Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/16/2026 -
21:59:58
|
Bid Volume |
Ask
07/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
678.94
+14.49
(
+2.18% )
|
678.60
|
160 |
678.96
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 02:00 | � | 678.94 |
| 07/17/2026 01:35 | 5 | 683.04 |
| 07/17/2026 01:30 | 1 | 687.25 |
| 07/17/2026 01:27 | 1 | 686.51 |
| 07/17/2026 01:27 | 4 | 685.00 |
| 07/17/2026 00:57 | 1 | 682.00 |
| 07/17/2026 00:46 | 1 | 679.70 |
| 07/16/2026 23:20 | � | 678.94 |
| 07/16/2026 22:30 | � | 678.94 |
| 07/16/2026 22:18 | 6 | 679.11 |
| 07/16/2026 22:18 | 4 | 678.61 |
| 07/16/2026 22:18 | 28 | 678.61 |
| 07/16/2026 22:18 | 35 | 678.59 |
| 07/16/2026 22:18 | 1 | 678.59 |
| 07/16/2026 22:17 | 6 | 678.59 |
| 07/16/2026 22:16 | 6 | 678.59 |
| 07/16/2026 22:16 | 6 | 678.59 |
| 07/16/2026 22:15 | 78 | 678.59 |
| 07/16/2026 22:15 | 22 | 677.93 |
| 07/16/2026 22:00 | � | 678.94 |
| 07/16/2026 22:00 | 176963 | 678.94 |
| 07/16/2026 21:59 | 36 | 678.94 |
| 07/16/2026 21:59 | 18 | 678.79 |
| 07/16/2026 21:59 | 40 | 678.79 |
| 07/16/2026 21:59 | 19 | 678.97 |
| 07/16/2026 21:59 | 10 | 678.96 |
| 07/16/2026 21:59 | 22 | 678.97 |
| 07/16/2026 21:59 | 8 | 678.96 |
| 07/16/2026 21:59 | 10 | 678.80 |
| 07/16/2026 21:59 | 72 | 678.96 |
| 07/16/2026 21:59 | 10 | 678.96 |
| 07/16/2026 21:59 | 4 | 678.96 |
| 07/16/2026 21:59 | 34 | 678.83 |
| 07/16/2026 21:59 | 3 | 678.83 |
| 07/16/2026 21:59 | 2 | 678.64 |
| 07/16/2026 21:59 | 1 | 678.64 |
| 07/16/2026 21:59 | 9 | 678.95 |
| 07/16/2026 21:59 | 1 | 678.95 |
| 07/16/2026 21:59 | 20 | 678.95 |
| 07/16/2026 21:59 | 56 | 678.95 |
| 07/16/2026 21:59 | 24 | 678.95 |
| 07/16/2026 21:59 | 76 | 678.95 |
| 07/16/2026 21:59 | 4 | 678.95 |
| 07/16/2026 21:59 | 10 | 678.93 |
| 07/16/2026 21:59 | 2 | 678.96 |
| 07/16/2026 21:59 | 26 | 678.96 |
| 07/16/2026 21:59 | 18 | 678.96 |
| 07/16/2026 21:59 | 69 | 678.96 |
| 07/16/2026 21:59 | 2 | 678.95 |
| 07/16/2026 21:59 | 25 | 678.86 |
| 07/16/2026 21:59 | 25 | 678.86 |
| 07/16/2026 21:59 | 25 | 678.86 |
| 07/16/2026 21:59 | 10 | 678.80 |
| 07/16/2026 21:59 | 7 | 678.86 |
| 07/16/2026 21:59 | 23 | 678.86 |
| 07/16/2026 21:59 | 16 | 678.62 |
| 07/16/2026 21:59 | 14 | 678.68 |
| 07/16/2026 21:59 | 2 | 678.86 |
| 07/16/2026 21:59 | 2 | 678.67 |
| 07/16/2026 21:59 | 45 | 678.79 |
| 07/16/2026 21:59 | 6 | 678.87 |
| 07/16/2026 21:59 | 2 | 678.87 |
| 07/16/2026 21:59 | 6 | 678.78 |
| 07/16/2026 21:59 | 3 | 678.89 |
| 07/16/2026 21:59 | 3 | 678.78 |
| 07/16/2026 21:59 | 6 | 678.63 |
| 07/16/2026 21:59 | 6 | 678.78 |
| 07/16/2026 21:59 | 24 | 678.91 |
| 07/16/2026 21:59 | 38 | 678.90 |
| 07/16/2026 21:59 | 100 | 678.89 |
| 07/16/2026 21:59 | 45 | 678.89 |
| 07/16/2026 21:59 | 10 | 678.84 |
| 07/16/2026 21:59 | 1 | 678.78 |
| 07/16/2026 21:59 | 2 | 678.77 |
| 07/16/2026 21:59 | 80 | 678.77 |
| 07/16/2026 21:59 | 8 | 678.77 |
| 07/16/2026 21:59 | 10 | 678.77 |
| 07/16/2026 21:59 | 1 | 678.77 |
| 07/16/2026 21:59 | 1 | 678.61 |
| 07/16/2026 21:59 | 3 | 678.61 |
| 07/16/2026 21:59 | 19 | 678.61 |
| 07/16/2026 21:59 | 5 | 678.78 |
| 07/16/2026 21:59 | 1 | 678.57 |
| 07/16/2026 21:59 | 10 | 678.71 |
| 07/16/2026 21:59 | 100 | 678.56 |
| 07/16/2026 21:59 | 2 | 678.58 |
| 07/16/2026 21:59 | 1 | 678.705 |
| 07/16/2026 21:59 | 5 | 678.89 |
| 07/16/2026 21:59 | 6 | 678.85 |
| 07/16/2026 21:59 | 37 | 678.71 |
| 07/16/2026 21:59 | 1 | 678.65 |
| 07/16/2026 21:59 | 3 | 678.70 |
| 07/16/2026 21:59 | 1 | 678.69 |
| 07/16/2026 21:59 | 1 | 678.71 |
| 07/16/2026 21:59 | 40 | 678.79 |
| 07/16/2026 21:59 | 27 | 678.79 |
| 07/16/2026 21:59 | 9 | 679.01 |
| 07/16/2026 21:59 | 100 | 679.02 |
| 07/16/2026 21:59 | 100 | 679.01 |
| 07/16/2026 21:59 | 3 | 678.91 |
| 07/16/2026 21:59 | 1 | 678.79 |
| 07/16/2026 21:59 | 1 | 678.79 |
| 07/16/2026 21:59 | 1 | 678.79 |
| 07/16/2026 21:59 | 22 | 678.79 |
| 07/16/2026 21:59 | 1 | 678.96 |
| 07/16/2026 21:59 | 2 | 678.79 |
| 07/16/2026 21:59 | 1 | 678.96 |
| 07/16/2026 21:59 | 1 | 678.79 |
| 07/16/2026 21:59 | 1 | 678.96 |
| 07/16/2026 21:59 | 25 | 678.79 |
| 07/16/2026 21:59 | 23 | 678.79 |
| 07/16/2026 21:59 | 57 | 678.79 |
| 07/16/2026 21:59 | 120 | 678.79 |
| 07/16/2026 21:59 | 40 | 678.85 |
| 07/16/2026 21:59 | 154 | 678.79 |
| 07/16/2026 21:59 | 3 | 678.61 |
| 07/16/2026 21:59 | 40 | 678.79 |
| 07/16/2026 21:59 | 2 | 678.79 |
| 07/16/2026 21:59 | 100 | 678.79 |
| 07/16/2026 21:59 | 40 | 678.79 |
| 07/16/2026 21:59 | 11 | 678.79 |
| 07/16/2026 21:59 | 11 | 678.79 |
| 07/16/2026 21:59 | 2 | 678.90 |
| 07/16/2026 21:59 | 4 | 678.79 |
| 07/16/2026 21:59 | 1 | 679.01 |
| 07/16/2026 21:59 | 1 | 678.79 |
| 07/16/2026 21:59 | 11 | 678.80 |
| 07/16/2026 21:59 | 12 | 678.86 |
| 07/16/2026 21:59 | 39 | 678.96 |
| 07/16/2026 21:59 | 1 | 678.96 |
| 07/16/2026 21:59 | 4 | 678.85 |
| 07/16/2026 21:59 | 9 | 678.85 |
| 07/16/2026 21:59 | 5 | 678.86 |
| 07/16/2026 21:59 | 1 | 678.79 |
| 07/16/2026 21:59 | 40 | 678.80 |
| 07/16/2026 21:59 | 1 | 678.80 |
| 07/16/2026 21:59 | 1 | 678.80 |
| 07/16/2026 21:59 | 1 | 678.83 |
| 07/16/2026 21:59 | 2 | 679.01 |
| 07/16/2026 21:59 | 1 | 678.86 |
| 07/16/2026 21:59 | 1 | 679.01 |
| 07/16/2026 21:59 | 1 | 678.86 |
| 07/16/2026 21:59 | 1 | 678.80 |
| 07/16/2026 21:59 | 5 | 678.88 |
| 07/16/2026 21:59 | 2 | 678.955 |
| 07/16/2026 21:59 | 39 | 678.955 |
| 07/16/2026 21:59 | 8 | 678.955 |
| 07/16/2026 21:59 | 1 | 678.90 |
| 07/16/2026 21:59 | 36 | 679.06 |
| 07/16/2026 21:59 | 3 | 679.04 |
| 07/16/2026 21:59 | 3 | 678.90 |
| 07/16/2026 21:59 | 5 | 679.03 |
| 07/16/2026 21:59 | 1 | 678.90 |
| 07/16/2026 21:59 | 18 | 678.90 |
| 07/16/2026 21:59 | 50 | 678.91 |
| 07/16/2026 21:59 | 33 | 678.92 |
| 07/16/2026 21:59 | 4 | 679.14 |
| 07/16/2026 21:59 | 1 | 679.005 |
| 07/16/2026 21:59 | 10 | 679.005 |
| 07/16/2026 21:59 | 4 | 679.10 |
| 07/16/2026 21:59 | 11 | 678.91 |
| 07/16/2026 21:59 | 10 | 678.95 |
| 07/16/2026 21:59 | 1 | 679.005 |
| 07/16/2026 21:59 | 33 | 679.14 |
| 07/16/2026 21:59 | 3 | 679.14 |
| 07/16/2026 21:59 | 4 | 679.14 |
| 07/16/2026 21:59 | 2 | 679.005 |
| 07/16/2026 21:59 | 4 | 679.17 |
| 07/16/2026 21:59 | 8 | 679.19 |
| 07/16/2026 21:59 | 40 | 679.17 |
| 07/16/2026 21:59 | 32 | 679.14 |
| 07/16/2026 21:59 | 2 | 679.14 |
| 07/16/2026 21:59 | 1 | 679.14 |
| 07/16/2026 21:59 | 3 | 679.14 |
| 07/16/2026 21:59 | 1 | 679.01 |
| 07/16/2026 21:59 | 6 | 679.13 |
| 07/16/2026 21:59 | 38 | 679.13 |
| 07/16/2026 21:59 | 10 | 679.01 |
| 07/16/2026 21:59 | 2 | 679.08 |
| 07/16/2026 21:59 | 15 | 679.16 |
| 07/16/2026 21:59 | 1 | 679.09 |
| 07/16/2026 21:59 | 11 | 679.08 |
| 07/16/2026 21:59 | 1 | 679.08 |
| 07/16/2026 21:59 | 3 | 679.08 |
| 07/16/2026 21:59 | 1 | 679.00 |
| 07/16/2026 21:59 | 4 | 679.08 |
| 07/16/2026 21:59 | 1 | 679.09 |
| 07/16/2026 21:59 | 4 | 679.11 |
| 07/16/2026 21:59 | 1 | 679.11 |
| 07/16/2026 21:59 | 20 | 679.01 |
| 07/16/2026 21:59 | 29 | 679.07 |
| 07/16/2026 21:59 | 30 | 679.12 |
| 07/16/2026 21:59 | 37 | 679.12 |
| 07/16/2026 21:59 | 3 | 679.12 |
| 07/16/2026 21:59 | 3 | 679.18 |
| 07/16/2026 21:59 | 3 | 679.07 |
| 07/16/2026 21:59 | 1 | 679.18 |
| 07/16/2026 21:59 | 20 | 679.18 |
| 07/16/2026 21:59 | 20 | 679.18 |
| 07/16/2026 21:59 | 100 | 679.18 |
| 07/16/2026 21:59 | 4 | 679.14 |
| 07/16/2026 21:59 | 1 | 679.055 |
| 07/16/2026 21:59 | 5 | 679.04 |
| 07/16/2026 21:59 | 1 | 679.04 |
| 07/16/2026 21:59 | 4 | 679.04 |
| 07/16/2026 21:59 | 58 | 679.04 |
| 07/16/2026 21:59 | 20 | 679.01 |
| 07/16/2026 21:59 | 30 | 678.95 |
| 07/16/2026 21:59 | 1 | 679.03 |
| 07/16/2026 21:59 | 2 | 679.03 |
| 07/16/2026 21:59 | 44 | 678.94 |
| 07/16/2026 21:59 | 42 | 678.92 |
| 07/16/2026 21:59 | 50 | 678.91 |
| 07/16/2026 21:59 | 50 | 678.89 |
| 07/16/2026 21:59 | 50 | 678.86 |
| 07/16/2026 21:59 | 3 | 678.83 |
| 07/16/2026 21:59 | 1 | 678.85 |
| 07/16/2026 21:59 | 5 | 678.85 |
| 07/16/2026 21:59 | 1 | 678.85 |
| 07/16/2026 21:59 | 1 | 678.85 |
| 07/16/2026 21:59 | 12 | 678.85 |
| 07/16/2026 21:59 | 12 | 678.85 |
| 07/16/2026 21:59 | 13 | 678.85 |
| 07/16/2026 21:59 | 5 | 678.85 |
| 07/16/2026 21:59 | 15 | 678.85 |
| 07/16/2026 21:59 | 5 | 678.85 |
| 07/16/2026 21:59 | 11 | 678.85 |
| 07/16/2026 21:59 | 2 | 678.85 |
| 07/16/2026 21:59 | 24 | 678.85 |
| 07/16/2026 21:59 | 80 | 678.85 |
| 07/16/2026 21:59 | 17 | 678.85 |
| 07/16/2026 21:59 | 5 | 678.85 |
| 07/16/2026 21:59 | 28 | 678.85 |
| 07/16/2026 21:59 | 29 | 678.85 |
| 07/16/2026 21:59 | 20 | 678.85 |
| 07/16/2026 21:59 | 84 | 678.85 |
| 07/16/2026 21:59 | 16 | 678.85 |
| 07/16/2026 21:59 | 200 | 678.85 |
| 07/16/2026 21:59 | 5 | 678.85 |
| 07/16/2026 21:59 | 1 | 678.85 |
| 07/16/2026 21:59 | 5 | 678.85 |
| 07/16/2026 21:59 | 110 | 678.90 |
| 07/16/2026 21:59 | 10 | 678.93 |
| 07/16/2026 21:59 | 7 | 678.93 |
| 07/16/2026 21:59 | 14 | 678.93 |
| 07/16/2026 21:59 | 1 | 678.93 |
| 07/16/2026 21:59 | 18 | 678.93 |
| 07/16/2026 21:59 | 7 | 678.94 |
| 07/16/2026 21:59 | 5 | 678.94 |
| 07/16/2026 21:59 | 1 | 678.94 |
| 07/16/2026 21:59 | 10 | 678.94 |
| 07/16/2026 21:59 | 1 | 678.895 |
| 07/16/2026 21:59 | 1 | 678.895 |
| 07/16/2026 21:59 | 80 | 679.02 |
| 07/16/2026 21:59 | 5 | 678.85 |
| 07/16/2026 21:59 | 2 | 678.89 |
| 07/16/2026 21:59 | 34 | 678.91 |
| 07/16/2026 21:59 | 2 | 678.91 |
| 07/16/2026 21:59 | 21 | 679.02 |
| 07/16/2026 21:59 | 10 | 679.02 |
| 07/16/2026 21:59 | 2 | 679.02 |
| 07/16/2026 21:59 | 40 | 679.02 |
| 07/16/2026 21:59 | 40 | 679.02 |
| 07/16/2026 21:59 | 40 | 679.01 |
| 07/16/2026 21:59 | 2 | 679.02 |
| 07/16/2026 21:59 | 3 | 679.17 |
| 07/16/2026 21:59 | 1 | 679.13 |
| 07/16/2026 21:59 | 10 | 678.97 |
| 07/16/2026 21:59 | 116 | 678.97 |
| 07/16/2026 21:59 | 21 | 678.85 |
| 07/16/2026 21:59 | 40 | 678.86 |
| 07/16/2026 21:59 | 4 | 678.97 |
| 07/16/2026 21:59 | 1 | 678.86 |
| 07/16/2026 21:59 | 1 | 678.86 |
| 07/16/2026 21:59 | 20 | 678.86 |
| 07/16/2026 21:59 | 1 | 678.86 |
| 07/16/2026 21:59 | 11 | 678.86 |
| 07/16/2026 21:59 | 97 | 678.86 |
| 07/16/2026 21:59 | 8 | 678.86 |
| 07/16/2026 21:59 | 8 | 678.86 |
| 07/16/2026 21:59 | 7 | 678.86 |
| 07/16/2026 21:59 | 3 | 678.85 |
| 07/16/2026 21:59 | 10 | 678.85 |
| 07/16/2026 21:59 | 20 | 678.73 |
| 07/16/2026 21:59 | 80 | 678.73 |
| 07/16/2026 21:59 | 90 | 678.85 |
| 07/16/2026 21:59 | 5 | 678.77 |
| 07/16/2026 21:59 | 5 | 678.77 |
| 07/16/2026 21:59 | 32 | 678.77 |
| 07/16/2026 21:59 | 8 | 678.77 |
| 07/16/2026 21:59 | 124 | 678.77 |
| 07/16/2026 21:59 | 4 | 678.77 |
| 07/16/2026 21:59 | 1 | 678.77 |
| 07/16/2026 21:59 | 1 | 678.77 |
| 07/16/2026 21:59 | 4 | 678.77 |
| 07/16/2026 21:59 | 40 | 678.77 |
| 07/16/2026 21:59 | 2 | 678.77 |
| 07/16/2026 21:59 | 9 | 678.73 |
| 07/16/2026 21:59 | 64 | 678.77 |
| 07/16/2026 21:59 | 91 | 678.77 |
| 07/16/2026 21:59 | 4 | 678.77 |
| 07/16/2026 21:59 | 40 | 678.77 |
| 07/16/2026 21:59 | 6 | 678.77 |
| 07/16/2026 21:59 | 4 | 678.77 |
| 07/16/2026 21:59 | 1 | 678.73 |
| 07/16/2026 21:59 | 15 | 678.76 |
| 07/16/2026 21:59 | 1 | 678.76 |
| 07/16/2026 21:59 | 100 | 678.76 |
| 07/16/2026 21:59 | 126 | 678.76 |
| 07/16/2026 21:59 | 18 | 678.76 |
| 07/16/2026 21:59 | 7 | 678.76 |
| 07/16/2026 21:59 | 1 | 678.77 |
| 07/16/2026 21:59 | 2 | 678.77 |
| 07/16/2026 21:59 | 59 | 678.77 |
| 07/16/2026 21:59 | 32 | 678.77 |
| 07/16/2026 21:59 | 1 | 678.77 |
| 07/16/2026 21:59 | 20 | 678.77 |
| 07/16/2026 21:59 | 1 | 678.77 |
| 07/16/2026 21:59 | 23 | 678.77 |
| 07/16/2026 21:59 | 1 | 678.77 |
| 07/16/2026 21:59 | 20 | 678.77 |
| 07/16/2026 21:59 | 3 | 678.77 |
| 07/16/2026 21:59 | 66 | 678.77 |
| 07/16/2026 21:59 | 10 | 678.77 |
| 07/16/2026 21:59 | 9 | 678.76 |
| 07/16/2026 21:59 | 1 | 678.76 |
| 07/16/2026 21:59 | 23 | 678.76 |
| 07/16/2026 21:59 | 7 | 678.77 |
| 07/16/2026 21:59 | 3 | 678.77 |
| 07/16/2026 21:59 | 3 | 678.77 |
| 07/16/2026 21:59 | 40 | 678.77 |
| 07/16/2026 21:59 | 4 | 678.77 |
| 07/16/2026 21:59 | 59 | 678.65 |
| 07/16/2026 21:59 | 40 | 678.77 |
| 07/16/2026 21:59 | 7 | 678.77 |
| 07/16/2026 21:59 | 1 | 678.77 |
| 07/16/2026 21:59 | 99 | 678.77 |
| 07/16/2026 21:59 | 4 | 678.685 |
| 07/16/2026 21:59 | 1 | 678.76 |
| 07/16/2026 21:59 | 1 | 678.685 |
| 07/16/2026 21:59 | 7 | 678.685 |
| 07/16/2026 21:59 | 1 | 678.60 |
| 07/16/2026 21:59 | 12 | 678.71 |
| 07/16/2026 21:59 | 8 | 678.76 |
| 07/16/2026 21:59 | 1 | 678.76 |
| 07/16/2026 21:59 | 50 | 678.74 |
| 07/16/2026 21:59 | 50 | 678.74 |
| 07/16/2026 21:59 | 2 | 678.61 |
| 07/16/2026 21:59 | 1 | 678.61 |
| 07/16/2026 21:59 | 6 | 678.76 |
| 07/16/2026 21:59 | 40 | 678.71 |
| 07/16/2026 21:59 | 7 | 678.71 |
| 07/16/2026 21:59 | 4 | 678.70 |
| 07/16/2026 21:59 | 4 | 678.71 |
| 07/16/2026 21:59 | 1 | 678.61 |
| 07/16/2026 21:59 | 3 | 678.69 |
| 07/16/2026 21:59 | 4 | 678.69 |
| 07/16/2026 21:59 | 1 | 678.69 |
| 07/16/2026 21:59 | 6 | 678.61 |
| 07/16/2026 21:59 | 3 | 678.76 |
| 07/16/2026 21:59 | 1 | 678.61 |
| 07/16/2026 21:59 | 4 | 678.76 |
| 07/16/2026 21:59 | 5 | 678.76 |
| 07/16/2026 21:59 | 4 | 678.76 |
| 07/16/2026 21:59 | 3 | 678.61 |
| 07/16/2026 21:59 | 8 | 678.76 |
| 07/16/2026 21:59 | 6 | 678.76 |
| 07/16/2026 21:59 | 3 | 678.76 |
| 07/16/2026 21:59 | 2 | 678.76 |
| 07/16/2026 21:59 | 6 | 678.71 |
| 07/16/2026 21:59 | 3 | 678.68 |
| 07/16/2026 21:59 | 6 | 678.61 |
| 07/16/2026 21:59 | 4 | 678.61 |
| 07/16/2026 21:59 | 1 | 678.68 |
| 07/16/2026 21:59 | 10 | 678.65 |
| 07/16/2026 21:59 | 21 | 678.55 |
| 07/16/2026 21:59 | 1 | 678.55 |
| 07/16/2026 21:59 | 18 | 678.55 |
| 07/16/2026 21:59 | 178 | 678.56 |
| 07/16/2026 21:59 | 1 | 678.65 |
| 07/16/2026 21:59 | 2 | 678.605 |
| 07/16/2026 21:59 | 10 | 678.655 |
| 07/16/2026 21:59 | 11 | 678.55 |
| 07/16/2026 21:59 | 1 | 678.55 |
| 07/16/2026 21:59 | 2 | 678.55 |
| 07/16/2026 21:59 | 2 | 678.55 |
| 07/16/2026 21:59 | 2 | 678.55 |
| 07/16/2026 21:59 | 38 | 678.55 |
| 07/16/2026 21:59 | 40 | 678.545 |
| 07/16/2026 21:59 | 8 | 678.55 |
| 07/16/2026 21:59 | 1 | 678.55 |
| 07/16/2026 21:59 | 5 | 678.55 |
| 07/16/2026 21:59 | 46 | 678.55 |
| 07/16/2026 21:59 | 69 | 678.55 |
| 07/16/2026 21:59 | 1 | 678.55 |
| 07/16/2026 21:59 | 1 | 678.55 |
| 07/16/2026 21:59 | 9 | 678.55 |
| 07/16/2026 21:59 | 37 | 678.60 |
| 07/16/2026 21:59 | 1 | 678.56 |
| 07/16/2026 21:59 | 1 | 678.56 |
| 07/16/2026 21:59 | 5 | 678.45 |
| 07/16/2026 21:59 | 1 | 678.56 |
| 07/16/2026 21:59 | 17 | 678.45 |
| 07/16/2026 21:59 | 3 | 678.55 |
| 07/16/2026 21:59 | 1 | 678.55 |
| 07/16/2026 21:59 | 10 | 678.55 |
| 07/16/2026 21:59 | 1 | 678.55 |
| 07/16/2026 21:59 | 40 | 678.50 |
| 07/16/2026 21:59 | 3 | 678.49 |
| 07/16/2026 21:59 | 120 | 678.46 |
| 07/16/2026 21:59 | 13 | 678.46 |
| 07/16/2026 21:59 | 7 | 678.46 |
| 07/16/2026 21:59 | 20 | 678.46 |
| 07/16/2026 21:59 | 20 | 678.46 |
| 07/16/2026 21:59 | 267 | 678.46 |
| 07/16/2026 21:59 | 29 | 678.46 |
| 07/16/2026 21:59 | 11 | 678.46 |
| 07/16/2026 21:59 | 5 | 678.46 |
| 07/16/2026 21:59 | 1 | 678.53 |
| 07/16/2026 21:59 | 1 | 678.55 |
| 07/16/2026 21:59 | 23 | 678.46 |
| 07/16/2026 21:59 | 1 | 678.46 |
| 07/16/2026 21:59 | 10 | 678.46 |
| 07/16/2026 21:59 | 1 | 678.56 |
| 07/16/2026 21:59 | 1 | 678.56 |
| 07/16/2026 21:59 | 26 | 678.56 |
| 07/16/2026 21:59 | 2 | 678.615 |
| 07/16/2026 21:59 | 1 | 678.61 |
| 07/16/2026 21:59 | 1 | 678.63 |
| 07/16/2026 21:59 | 5 | 678.48 |
| 07/16/2026 21:59 | 29 | 678.51 |
| 07/16/2026 21:59 | 40 | 678.51 |
| 07/16/2026 21:59 | 1 | 678.53 |
| 07/16/2026 21:59 | 3 | 678.53 |
| 07/16/2026 21:59 | 1 | 678.53 |
| 07/16/2026 21:59 | 12 | 678.40 |
| 07/16/2026 21:59 | 5 | 678.53 |
| 07/16/2026 21:59 | 2 | 678.53 |
| 07/16/2026 21:59 | 1 | 678.49 |
| 07/16/2026 21:59 | 19 | 678.49 |
| 07/16/2026 21:59 | 8 | 678.49 |
| 07/16/2026 21:59 | 20 | 678.52 |
| 07/16/2026 21:59 | 20 | 678.49 |
| 07/16/2026 21:59 | 1 | 678.49 |
| 07/16/2026 21:59 | 16 | 678.49 |
| 07/16/2026 21:59 | 1 | 678.49 |
| 07/16/2026 21:59 | 12 | 678.49 |
| 07/16/2026 21:59 | 40 | 678.49 |
| 07/16/2026 21:59 | 6 | 678.49 |
| 07/16/2026 21:59 | 22 | 678.49 |
| 07/16/2026 21:59 | 6 | 678.49 |
| 07/16/2026 21:59 | 1 | 678.49 |
| 07/16/2026 21:59 | 120 | 678.49 |
| 07/16/2026 21:59 | 11 | 678.49 |
| 07/16/2026 21:59 | 100 | 678.49 |
| 07/16/2026 21:59 | 38 | 678.50 |
| 07/16/2026 21:59 | 71 | 678.50 |
| 07/16/2026 21:59 | 40 | 678.51 |
| 07/16/2026 21:59 | 3 | 678.58 |
| 07/16/2026 21:59 | 2 | 678.59 |
| 07/16/2026 21:59 | 5 | 678.58 |
| 07/16/2026 21:59 | 8 | 678.63 |
| 07/16/2026 21:59 | 25 | 678.63 |
| 07/16/2026 21:59 | 3 | 678.63 |
| 07/16/2026 21:59 | 1 | 678.63 |
| 07/16/2026 21:59 | 5 | 678.63 |
| 07/16/2026 21:59 | 3 | 678.64 |
| 07/16/2026 21:59 | 1 | 678.64 |
| 07/16/2026 21:59 | 1 | 678.63 |
| 07/16/2026 21:59 | 2 | 678.60 |
| 07/16/2026 21:59 | 2 | 678.56 |
| 07/16/2026 21:59 | 1 | 678.57 |
| 07/16/2026 21:59 | 37 | 678.72 |
| 07/16/2026 21:59 | 10 | 678.65 |
| 07/16/2026 21:59 | 1 | 678.65 |
| 07/16/2026 21:59 | 18 | 678.63 |
| 07/16/2026 21:59 | 5 | 678.52 |
| 07/16/2026 21:59 | 10 | 678.52 |
| 07/16/2026 21:59 | 18 | 678.52 |
| 07/16/2026 21:59 | 1 | 678.52 |
| 07/16/2026 21:59 | 13 | 678.52 |
| 07/16/2026 21:59 | 27 | 678.47 |
| 07/16/2026 21:59 | 7 | 678.47 |
| 07/16/2026 21:59 | 1 | 678.47 |
| 07/16/2026 21:59 | 36 | 678.43 |
| 07/16/2026 21:58 | 1 | 678.43 |
| 07/16/2026 21:58 | 1 | 678.43 |
| 07/16/2026 21:58 | 2 | 678.43 |
| 07/16/2026 21:58 | 20 | 678.38 |
| 07/16/2026 21:58 | 20 | 678.38 |
| 07/16/2026 21:58 | 5 | 678.37 |
| 07/16/2026 21:58 | 1 | 678.37 |
| 07/16/2026 21:58 | 7 | 678.37 |
| 07/16/2026 21:58 | 1 | 678.34 |
| 07/16/2026 21:58 | 1 | 678.34 |
| 07/16/2026 21:58 | 5 | 678.34 |
| 07/16/2026 21:58 | 1 | 678.34 |
| 07/16/2026 21:58 | 1 | 678.31 |
| 07/16/2026 21:58 | 1 | 678.31 |
| 07/16/2026 21:58 | 59 | 678.32 |
| 07/16/2026 21:58 | 1 | 678.32 |
| 07/16/2026 21:58 | 19 | 678.32 |
| 07/16/2026 21:58 | 1 | 678.32 |
| 07/16/2026 21:58 | 20 | 678.32 |
| 07/16/2026 21:58 | 1 | 678.32 |
| 07/16/2026 21:58 | 96 | 678.31 |
| 07/16/2026 21:58 | 48 | 678.28 |
| 07/16/2026 21:58 | 9 | 678.28 |
| 07/16/2026 21:58 | 2 | 678.28 |
| 07/16/2026 21:58 | 78 | 678.28 |
| 07/16/2026 21:58 | 122 | 678.28 |
| 07/16/2026 21:58 | 80 | 678.28 |
| 07/16/2026 21:58 | 80 | 678.28 |
| 07/16/2026 21:58 | 2 | 678.26 |
| 07/16/2026 21:58 | 85 | 678.28 |
| 07/16/2026 21:58 | 35 | 678.28 |
| 07/16/2026 21:58 | 32 | 678.25 |
| 07/16/2026 21:58 | 8 | 678.25 |
| 07/16/2026 21:58 | 84 | 678.22 |
| 07/16/2026 21:58 | 7 | 678.22 |
| 07/16/2026 21:58 | 10 | 678.22 |
| 07/16/2026 21:58 | 8 | 678.21 |
| 07/16/2026 21:58 | 40 | 678.21 |
| 07/16/2026 21:58 | 2 | 678.21 |
| 07/16/2026 21:58 | 40 | 678.21 |
| 07/16/2026 21:58 | 20 | 678.21 |
| 07/16/2026 21:58 | 69 | 678.21 |
| 07/16/2026 21:58 | 1 | 678.21 |
| 07/16/2026 21:58 | 50 | 678.21 |
| 07/16/2026 21:58 | 15 | 678.16 |
| 07/16/2026 21:58 | 6 | 678.16 |
| 07/16/2026 21:58 | 13 | 678.15 |
| 07/16/2026 21:58 | 21 | 678.15 |
| 07/16/2026 21:58 | 1 | 678.15 |
| 07/16/2026 21:58 | 5 | 678.055 |
| 07/16/2026 21:58 | 4 | 678.055 |
| 07/16/2026 21:58 | 3 | 678.15 |
| 07/16/2026 21:58 | 1 | 678.15 |
| 07/16/2026 21:58 | 1 | 678.15 |
| 07/16/2026 21:58 | 21 | 678.14 |
| 07/16/2026 21:58 | 1 | 678.055 |
| 07/16/2026 21:58 | 1 | 678.14 |
| 07/16/2026 21:58 | 1 | 678.055 |
| 07/16/2026 21:58 | 1 | 678.05 |
| 07/16/2026 21:58 | 98 | 678.13 |
| 07/16/2026 21:58 | 21 | 678.05 |
| 07/16/2026 21:58 | 39 | 678.14 |
| 07/16/2026 21:58 | 19 | 678.14 |
| 07/16/2026 21:58 | 10 | 678.14 |
| 07/16/2026 21:58 | 93 | 678.14 |
| 07/16/2026 21:58 | 1 | 678.14 |
| 07/16/2026 21:58 | 26 | 678.14 |
| 07/16/2026 21:58 | 80 | 677.89 |
| 07/16/2026 21:58 | 40 | 677.79 |
| 07/16/2026 21:58 | 40 | 677.79 |
| 07/16/2026 21:58 | 40 | 677.79 |
| 07/16/2026 21:58 | 40 | 677.79 |
| 07/16/2026 21:58 | 40 | 677.79 |
| 07/16/2026 21:58 | 40 | 677.79 |
| 07/16/2026 21:58 | 2 | 677.78 |
| 07/16/2026 21:58 | 2 | 677.69 |
| 07/16/2026 21:58 | 2 | 677.68 |
| 07/16/2026 21:58 | 14 | 677.67 |
| 07/16/2026 21:58 | 40 | 677.65 |
| 07/16/2026 21:58 | 2 | 677.64 |
| 07/16/2026 21:58 | 40 | 677.64 |
| 07/16/2026 21:58 | 40 | 677.62 |
| 07/16/2026 21:58 | 1 | 677.61 |
| 07/16/2026 21:58 | 7 | 677.59 |
| 07/16/2026 21:58 | 7 | 677.59 |
| 07/16/2026 21:58 | 1 | 677.59 |
| 07/16/2026 21:58 | 32 | 677.59 |
| 07/16/2026 21:58 | 1 | 677.58 |
| 07/16/2026 21:58 | 3 | 677.57 |
| 07/16/2026 21:58 | 5 | 677.54 |
| 07/16/2026 21:58 | 63 | 677.53 |
| 07/16/2026 21:58 | 80 | 677.53 |
| 07/16/2026 21:58 | 17 | 677.53 |
| 07/16/2026 21:58 | 29 | 677.53 |
| 07/16/2026 21:58 | 11 | 677.53 |
| 07/16/2026 21:58 | 40 | 677.53 |
| 07/16/2026 21:58 | 5 | 677.53 |
| 07/16/2026 21:58 | 35 | 677.53 |
| 07/16/2026 21:58 | 40 | 677.53 |
| 07/16/2026 21:58 | 64 | 677.51 |
| 07/16/2026 21:58 | 44 | 677.51 |
| 07/16/2026 21:58 | 12 | 677.51 |
| 07/16/2026 21:58 | 40 | 677.50 |
| 07/16/2026 21:58 | 100 | 677.50 |
| 07/16/2026 21:58 | 240 | 677.50 |
| 07/16/2026 21:58 | 1 | 677.50 |
| 07/16/2026 21:58 | 40 | 677.50 |
| 07/16/2026 21:58 | 262 | 677.50 |
| 07/16/2026 21:58 | 45 | 677.50 |
| 07/16/2026 21:58 | 2 | 677.48 |
| 07/16/2026 21:58 | 9 | 677.48 |
| 07/16/2026 21:58 | 1 | 677.48 |
| 07/16/2026 21:58 | 8 | 677.48 |
| 07/16/2026 21:58 | 1 | 677.48 |
| 07/16/2026 21:58 | 20 | 677.48 |
| 07/16/2026 21:58 | 40 | 677.48 |
| 07/16/2026 21:58 | 1 | 677.48 |
| 07/16/2026 21:58 | 1 | 677.48 |
| 07/16/2026 21:58 | 2 | 677.48 |
| 07/16/2026 21:58 | 2 | 677.48 |
| 07/16/2026 21:58 | 3 | 677.48 |
| 07/16/2026 21:58 | 4 | 677.45 |
| 07/16/2026 21:58 | 1 | 677.45 |
| 07/16/2026 21:58 | 1 | 677.45 |
| 07/16/2026 21:58 | 7 | 677.44 |
| 07/16/2026 21:58 | 4 | 677.45 |
| 07/16/2026 21:58 | 1 | 677.45 |
| 07/16/2026 21:58 | 7 | 677.44 |
| 07/16/2026 21:58 | 7 | 677.44 |
| 07/16/2026 21:58 | 4 | 677.37 |
| 07/16/2026 21:58 | 14 | 677.37 |
| 07/16/2026 21:58 | 2 | 677.37 |
| 07/16/2026 21:58 | 12 | 677.37 |
| 07/16/2026 21:58 | 5 | 677.35 |
| 07/16/2026 21:58 | 336 | 677.35 |
| 07/16/2026 21:58 | 8 | 677.35 |
| 07/16/2026 21:58 | 80 | 677.33 |
| 07/16/2026 21:58 | 96 | 677.33 |
| 07/16/2026 21:58 | 20 | 677.27 |
| 07/16/2026 21:58 | 16 | 677.27 |
| 07/16/2026 21:58 | 14 | 677.255 |
| 07/16/2026 21:58 | 40 | 677.17 |
| 07/16/2026 21:58 | 40 | 677.17 |
| 07/16/2026 21:58 | 40 | 677.17 |
| 07/16/2026 21:58 | 16 | 677.17 |
| 07/16/2026 21:58 | 20 | 677.18 |
| 07/16/2026 21:58 | 4 | 677.20 |
| 07/16/2026 21:58 | 8 | 677.20 |
| 07/16/2026 21:58 | 10 | 677.21 |
| 07/16/2026 21:58 | 20 | 677.21 |
| 07/16/2026 21:58 | 18 | 677.35 |
| 07/16/2026 21:58 | 40 | 677.35 |
| 07/16/2026 21:58 | 40 | 677.32 |
| 07/16/2026 21:58 | 1 | 677.35 |
| 07/16/2026 21:58 | 137 | 677.35 |
| 07/16/2026 21:58 | 3 | 677.35 |
| 07/16/2026 21:58 | 11 | 677.34 |
| 07/16/2026 21:58 | 50 | 677.33 |
| 07/16/2026 21:58 | 50 | 677.30 |
| 07/16/2026 21:58 | 50 | 677.28 |
| 07/16/2026 21:58 | 1 | 677.20 |
| 07/16/2026 21:58 | 10 | 677.21 |
| 07/16/2026 21:58 | 40 | 677.21 |
| 07/16/2026 21:58 | 11 | 677.21 |
| 07/16/2026 21:58 | 10 | 677.21 |
| 07/16/2026 21:58 | 7 | 677.21 |
| 07/16/2026 21:58 | 106 | 677.21 |
| 07/16/2026 21:58 | 10 | 677.21 |
| 07/16/2026 21:58 | 27 | 677.21 |
| 07/16/2026 21:58 | 1 | 677.21 |
| 07/16/2026 21:58 | 4 | 677.21 |
| 07/16/2026 21:58 | 59 | 677.21 |
| 07/16/2026 21:58 | 40 | 677.21 |
| 07/16/2026 21:58 | 4 | 677.21 |
| 07/16/2026 21:58 | 28 | 677.21 |
| 07/16/2026 21:58 | 40 | 677.21 |
| 07/16/2026 21:58 | 12 | 677.21 |
| 07/16/2026 21:58 | 148 | 677.21 |
| 07/16/2026 21:58 | 6 | 677.21 |
| 07/16/2026 21:58 | 22 | 677.21 |
| 07/16/2026 21:58 | 80 | 677.21 |
| 07/16/2026 21:58 | 100 | 677.21 |
| 07/16/2026 21:58 | 40 | 677.21 |
| 07/16/2026 21:58 | 88 | 677.22 |
| 07/16/2026 21:58 | 8 | 677.22 |
| 07/16/2026 21:58 | 156 | 677.22 |
| 07/16/2026 21:58 | 33 | 677.22 |
| 07/16/2026 21:58 | 15 | 677.22 |
| 07/16/2026 21:58 | 39 | 677.22 |
| 07/16/2026 21:58 | 1 | 677.30 |
| 07/16/2026 21:58 | 1 | 677.40 |
| 07/16/2026 21:58 | 10 | 677.40 |
| 07/16/2026 21:58 | 10 | 677.40 |
| 07/16/2026 21:58 | 1 | 677.37 |
| 07/16/2026 21:58 | 10 | 677.40 |
| 07/16/2026 21:58 | 10 | 677.40 |
| 07/16/2026 21:58 | 8 | 677.36 |
| 07/16/2026 21:58 | 2 | 677.345 |
| 07/16/2026 21:58 | 5 | 677.22 |
| 07/16/2026 21:58 | 10 | 677.34 |
| 07/16/2026 21:58 | 1 | 677.22 |
| 07/16/2026 21:58 | 5 | 677.22 |
| 07/16/2026 21:58 | 10 | 677.23 |
| 07/16/2026 21:58 | 1 | 677.30 |
| 07/16/2026 21:58 | 24 | 677.30 |
| 07/16/2026 21:58 | 40 | 677.345 |
| 07/16/2026 21:58 | 40 | 677.34 |
| 07/16/2026 21:58 | 1 | 677.345 |
| 07/16/2026 21:58 | 1 | 677.345 |
| 07/16/2026 21:58 | 2 | 677.48 |
| 07/16/2026 21:58 | 1 | 677.48 |
| 07/16/2026 21:58 | 1 | 677.30 |
| 07/16/2026 21:58 | 1 | 677.48 |
| 07/16/2026 21:58 | 1 | 677.48 |
| 07/16/2026 21:58 | 1 | 677.48 |
| 07/16/2026 21:58 | 1 | 677.48 |
| 07/16/2026 21:58 | 1 | 677.48 |
| 07/16/2026 21:58 | 4 | 677.48 |
| 07/16/2026 21:58 | 5 | 677.45 |
| 07/16/2026 21:58 | 1 | 677.48 |
| 07/16/2026 21:58 | 3 | 677.345 |
| 07/16/2026 21:58 | 1 | 677.48 |
| 07/16/2026 21:58 | 181 | 677.48 |
| 07/16/2026 21:58 | 120 | 677.40 |
| 07/16/2026 21:58 | 5 | 677.48 |
| 07/16/2026 21:58 | 1 | 677.48 |
| 07/16/2026 21:58 | 5 | 677.48 |
| 07/16/2026 21:58 | 15 | 677.48 |
| 07/16/2026 21:58 | 27 | 677.48 |
| 07/16/2026 21:58 | 7 | 677.48 |
| 07/16/2026 21:58 | 40 | 677.345 |
| 07/16/2026 21:58 | 8 | 677.48 |
| 07/16/2026 21:58 | 6 | 677.48 |
| 07/16/2026 21:58 | 1 | 677.48 |
| 07/16/2026 21:58 | 31 | 677.48 |
| 07/16/2026 21:58 | 2 | 677.48 |
| 07/16/2026 21:58 | 95 | 677.40 |
| 07/16/2026 21:58 | 1 | 677.48 |
| 07/16/2026 21:58 | 5 | 677.48 |
| 07/16/2026 21:58 | 1 | 677.48 |
| 07/16/2026 21:58 | 65 | 677.40 |
| 07/16/2026 21:58 | 5 | 677.48 |
| 07/16/2026 21:58 | 15 | 677.30 |
| 07/16/2026 21:58 | 48 | 677.34 |
| 07/16/2026 21:58 | 100 | 677.34 |
| 07/16/2026 21:58 | 34 | 677.34 |
| 07/16/2026 21:58 | 6 | 677.34 |
| 07/16/2026 21:58 | 1 | 677.48 |
| 07/16/2026 21:58 | 5 | 677.48 |
| 07/16/2026 21:58 | 10 | 677.50 |
| 07/16/2026 21:58 | 30 | 677.48 |
| 07/16/2026 21:58 | 160 | 677.40 |
| 07/16/2026 21:58 | 2 | 677.48 |
| 07/16/2026 21:58 | 2 | 677.48 |
| 07/16/2026 21:58 | 1 | 677.48 |
| 07/16/2026 21:57 | 48 | 677.50 |
| 07/16/2026 21:57 | 23 | 677.50 |
| 07/16/2026 21:57 | 1 | 677.50 |
| 07/16/2026 21:57 | 19 | 677.50 |
| 07/16/2026 21:57 | 90 | 677.40 |
| 07/16/2026 21:57 | 10 | 677.46 |
| 07/16/2026 21:57 | 4 | 677.46 |
| 07/16/2026 21:57 | 36 | 677.39 |
| 07/16/2026 21:57 | 14 | 677.39 |
| 07/16/2026 21:57 | 7 | 677.48 |
| 07/16/2026 21:57 | 3 | 677.47 |
| 07/16/2026 21:57 | 90 | 677.40 |
| 07/16/2026 21:57 | 10 | 677.42 |
| 07/16/2026 21:57 | 100 | 677.40 |
| 07/16/2026 21:57 | 3 | 677.35 |
| 07/16/2026 21:57 | 1 | 677.50 |
| 07/16/2026 21:57 | 10 | 677.50 |
| 07/16/2026 21:57 | 81 | 677.50 |
| 07/16/2026 21:57 | 19 | 677.40 |
| 07/16/2026 21:57 | 301 | 677.40 |
| 07/16/2026 21:57 | 10 | 677.43 |
| 07/16/2026 21:57 | 50 | 677.43 |
| 07/16/2026 21:57 | 98 | 677.40 |
| 07/16/2026 21:57 | 2 | 677.35 |
| 07/16/2026 21:57 | 10 | 677.40 |
| 07/16/2026 21:57 | 10 | 677.40 |
| 07/16/2026 21:57 | 9 | 677.40 |
| 07/16/2026 21:57 | 1 | 677.35 |
| 07/16/2026 21:57 | 1 | 677.31 |
| 07/16/2026 21:57 | 8 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 10 | 677.41 |
| 07/16/2026 21:57 | 21 | 677.41 |
| 07/16/2026 21:57 | 1 | 677.32 |
| 07/16/2026 21:57 | 32 | 677.32 |
| 07/16/2026 21:57 | 1 | 677.32 |
| 07/16/2026 21:57 | 8 | 677.33 |
| 07/16/2026 21:57 | 4 | 677.35 |
| 07/16/2026 21:57 | 4 | 677.35 |
| 07/16/2026 21:57 | 2 | 677.35 |
| 07/16/2026 21:57 | 10 | 677.35 |
| 07/16/2026 21:57 | 19 | 677.35 |
| 07/16/2026 21:57 | 40 | 677.35 |
| 07/16/2026 21:57 | 8 | 677.36 |
| 07/16/2026 21:57 | 10 | 677.59 |
| 07/16/2026 21:57 | 1 | 677.59 |
| 07/16/2026 21:57 | 1 | 677.59 |
| 07/16/2026 21:57 | 2 | 677.59 |
| 07/16/2026 21:57 | 10 | 677.58 |
| 07/16/2026 21:57 | 4 | 677.53 |
| 07/16/2026 21:57 | 3 | 677.40 |
| 07/16/2026 21:57 | 1 | 677.40 |
| 07/16/2026 21:57 | 1 | 677.40 |
| 07/16/2026 21:57 | 2 | 677.40 |
| 07/16/2026 21:57 | 40 | 677.40 |
| 07/16/2026 21:57 | 1 | 677.40 |
| 07/16/2026 21:57 | 40 | 677.53 |
| 07/16/2026 21:57 | 4 | 677.53 |
| 07/16/2026 21:57 | 3 | 677.53 |
| 07/16/2026 21:57 | 50 | 677.53 |
| 07/16/2026 21:57 | 10 | 677.70 |
| 07/16/2026 21:57 | 10 | 677.70 |
| 07/16/2026 21:57 | 10 | 677.70 |
| 07/16/2026 21:57 | 1 | 677.70 |
| 07/16/2026 21:57 | 1 | 677.70 |
| 07/16/2026 21:57 | 1 | 677.70 |
| 07/16/2026 21:57 | 10 | 677.70 |
| 07/16/2026 21:57 | 10 | 677.70 |
| 07/16/2026 21:57 | 9 | 677.70 |
| 07/16/2026 21:57 | 1 | 677.66 |
| 07/16/2026 21:57 | 10 | 677.70 |
| 07/16/2026 21:57 | 10 | 677.70 |
| 07/16/2026 21:57 | 10 | 677.70 |
| 07/16/2026 21:57 | 10 | 677.70 |
| 07/16/2026 21:57 | 1 | 677.66 |
| 07/16/2026 21:57 | 10 | 677.66 |
| 07/16/2026 21:57 | 10 | 677.66 |
| 07/16/2026 21:57 | 10 | 677.66 |
| 07/16/2026 21:57 | 4 | 677.54 |
| 07/16/2026 21:57 | 4 | 677.54 |
| 07/16/2026 21:57 | 4 | 677.54 |
| 07/16/2026 21:57 | 4 | 677.54 |
| 07/16/2026 21:57 | 2 | 677.54 |
| 07/16/2026 21:57 | 10 | 677.54 |
| 07/16/2026 21:57 | 24 | 677.57 |
| 07/16/2026 21:57 | 10 | 677.70 |
| 07/16/2026 21:57 | 10 | 677.775 |
| 07/16/2026 21:57 | 10 | 677.775 |
| 07/16/2026 21:57 | 10 | 677.775 |
| 07/16/2026 21:57 | 139 | 677.66 |
| 07/16/2026 21:57 | 161 | 677.66 |
| 07/16/2026 21:57 | 100 | 677.66 |
| 07/16/2026 21:57 | 20 | 677.66 |
| 07/16/2026 21:57 | 100 | 677.66 |
| 07/16/2026 21:57 | 19 | 677.66 |
| 07/16/2026 21:57 | 30 | 677.66 |
| 07/16/2026 21:57 | 51 | 677.66 |
| 07/16/2026 21:57 | 9 | 677.66 |
| 07/16/2026 21:57 | 10 | 677.66 |
| 07/16/2026 21:57 | 30 | 677.66 |
| 07/16/2026 21:57 | 31 | 677.66 |
| 07/16/2026 21:57 | 100 | 677.66 |
| 07/16/2026 21:57 | 38 | 677.66 |
| 07/16/2026 21:57 | 62 | 677.66 |
| 07/16/2026 21:57 | 100 | 677.66 |
| 07/16/2026 21:57 | 100 | 677.66 |
| 07/16/2026 21:57 | 100 | 677.66 |
| 07/16/2026 21:57 | 80 | 677.66 |
| 07/16/2026 21:57 | 100 | 677.66 |
| 07/16/2026 21:57 | 2 | 677.66 |
| 07/16/2026 21:57 | 22 | 677.66 |
| 07/16/2026 21:57 | 1 | 677.63 |
| 07/16/2026 21:57 | 1 | 677.66 |
| 07/16/2026 21:57 | 6 | 677.67 |
| 07/16/2026 21:57 | 34 | 677.67 |
| 07/16/2026 21:57 | 10 | 677.70 |
| 07/16/2026 21:57 | 1 | 677.70 |
| 07/16/2026 21:57 | 39 | 677.70 |
| 07/16/2026 21:57 | 18 | 677.75 |
| 07/16/2026 21:57 | 4 | 677.76 |
| 07/16/2026 21:57 | 4 | 677.80 |
| 07/16/2026 21:57 | 26 | 677.80 |
| 07/16/2026 21:57 | 1 | 677.80 |
| 07/16/2026 21:57 | 1 | 677.80 |
| 07/16/2026 21:57 | 1 | 677.80 |
| 07/16/2026 21:57 | 40 | 677.80 |
| 07/16/2026 21:57 | 4 | 677.80 |
| 07/16/2026 21:57 | 3 | 677.80 |
| 07/16/2026 21:57 | 76 | 677.93 |
| 07/16/2026 21:57 | 24 | 677.93 |
| 07/16/2026 21:57 | 76 | 677.93 |
| 07/16/2026 21:57 | 59 | 678.03 |
| 07/16/2026 21:57 | 227 | 677.96 |
| 07/16/2026 21:57 | 73 | 677.96 |
| 07/16/2026 21:57 | 180 | 677.96 |
| 07/16/2026 21:57 | 300 | 677.96 |
| 07/16/2026 21:57 | 167 | 677.96 |
| 07/16/2026 21:57 | 15 | 677.96 |
| 07/16/2026 21:57 | 46 | 677.86 |
| 07/16/2026 21:57 | 1 | 677.96 |
| 07/16/2026 21:57 | 10 | 677.96 |
| 07/16/2026 21:57 | 60 | 677.86 |
| 07/16/2026 21:57 | 80 | 677.88 |
| 07/16/2026 21:57 | 193 | 677.895 |
| 07/16/2026 21:57 | 80 | 677.895 |
| 07/16/2026 21:57 | 40 | 677.895 |
| 07/16/2026 21:57 | 80 | 677.895 |
| 07/16/2026 21:57 | 40 | 677.895 |
| 07/16/2026 21:57 | 80 | 677.895 |
| 07/16/2026 21:57 | 10 | 677.98 |
| 07/16/2026 21:57 | 61 | 677.895 |
| 07/16/2026 21:57 | 25 | 677.98 |
| 07/16/2026 21:57 | 25 | 677.94 |
| 07/16/2026 21:57 | 4 | 677.915 |
| 07/16/2026 21:57 | 1 | 678.00 |
| 07/16/2026 21:57 | 20 | 677.79 |
| 07/16/2026 21:57 | 1 | 677.81 |
| 07/16/2026 21:57 | 6 | 677.83 |
| 07/16/2026 21:57 | 21 | 677.85 |
| 07/16/2026 21:57 | 40 | 677.85 |
| 07/16/2026 21:57 | 47 | 677.85 |
| 07/16/2026 21:57 | 26 | 677.85 |
| 07/16/2026 21:57 | 1 | 677.85 |
| 07/16/2026 21:57 | 26 | 677.85 |
| 07/16/2026 21:57 | 25 | 677.85 |
| 07/16/2026 21:57 | 80 | 677.85 |
| 07/16/2026 21:57 | 3 | 677.85 |
| 07/16/2026 21:57 | 17 | 677.85 |
| 07/16/2026 21:57 | 40 | 677.85 |
| 07/16/2026 21:57 | 81 | 677.86 |
| 07/16/2026 21:57 | 8 | 677.86 |
| 07/16/2026 21:57 | 1 | 677.93 |
| 07/16/2026 21:57 | 39 | 677.94 |
| 07/16/2026 21:57 | 10 | 678.05 |
| 07/16/2026 21:57 | 10 | 678.05 |
| 07/16/2026 21:57 | 10 | 678.05 |
| 07/16/2026 21:57 | 40 | 678.05 |
| 07/16/2026 21:57 | 10 | 678.05 |
| 07/16/2026 21:57 | 100 | 678.05 |
| 07/16/2026 21:57 | 7 | 678.07 |
| 07/16/2026 21:57 | 80 | 678.11 |
| 07/16/2026 21:57 | 74 | 678.07 |
| 07/16/2026 21:57 | 26 | 678.07 |
| 07/16/2026 21:57 | 443 | 678.12 |
| 07/16/2026 21:57 | 10 | 678.07 |
| 07/16/2026 21:57 | 17 | 678.02 |
| 07/16/2026 21:57 | 40 | 678.02 |
| 07/16/2026 21:57 | 103 | 678.02 |
| 07/16/2026 21:57 | 102 | 678.02 |
| 07/16/2026 21:57 | 8 | 678.02 |
| 07/16/2026 21:57 | 87 | 678.02 |
| 07/16/2026 21:57 | 18 | 678.02 |
| 07/16/2026 21:57 | 2 | 678.02 |
| 07/16/2026 21:57 | 365 | 678.05 |
| 07/16/2026 21:57 | 38 | 678.22 |
| 07/16/2026 21:57 | 1 | 678.22 |
| 07/16/2026 21:57 | 62 | 678.05 |
| 07/16/2026 21:57 | 1 | 678.22 |
| 07/16/2026 21:57 | 10 | 678.22 |
| 07/16/2026 21:57 | 60 | 678.05 |
| 07/16/2026 21:57 | 10 | 678.20 |
| 07/16/2026 21:57 | 25 | 678.05 |
| 07/16/2026 21:57 | 25 | 678.05 |
| 07/16/2026 21:57 | 10 | 678.05 |
| 07/16/2026 21:57 | 25 | 678.05 |
| 07/16/2026 21:57 | 16 | 678.20 |
| 07/16/2026 21:57 | 10 | 678.05 |
| 07/16/2026 21:57 | 12 | 678.05 |
| 07/16/2026 21:57 | 7 | 678.05 |
| 07/16/2026 21:57 | 12 | 678.05 |
| 07/16/2026 21:57 | 12 | 678.05 |
| 07/16/2026 21:57 | 3 | 678.05 |
| 07/16/2026 21:57 | 5 | 678.05 |
| 07/16/2026 21:57 | 12 | 678.05 |
| 07/16/2026 21:57 | 3 | 678.05 |
| 07/16/2026 21:57 | 2 | 678.05 |
| 07/16/2026 21:57 | 10 | 678.05 |
| 07/16/2026 21:57 | 10 | 678.05 |
| 07/16/2026 21:57 | 1 | 678.155 |
| 07/16/2026 21:57 | 10 | 678.155 |
| 07/16/2026 21:57 | 1 | 677.94 |
| 07/16/2026 21:57 | 17 | 677.94 |
| 07/16/2026 21:57 | 1 | 677.94 |
| 07/16/2026 21:57 | 2 | 677.94 |
| 07/16/2026 21:57 | 40 | 677.99 |
| 07/16/2026 21:57 | 2 | 678.03 |
| 07/16/2026 21:57 | 28 | 678.03 |
| 07/16/2026 21:57 | 40 | 678.03 |
| 07/16/2026 21:57 | 40 | 678.03 |
| 07/16/2026 21:57 | 20 | 678.03 |
| 07/16/2026 21:57 | 40 | 678.03 |
| 07/16/2026 21:57 | 40 | 678.03 |
| 07/16/2026 21:57 | 2 | 678.03 |
| 07/16/2026 21:57 | 60 | 678.03 |
| 07/16/2026 21:57 | 3 | 678.03 |
| 07/16/2026 21:57 | 87 | 678.06 |
| 07/16/2026 21:57 | 5 | 678.06 |
| 07/16/2026 21:57 | 40 | 678.06 |
| 07/16/2026 21:57 | 10 | 678.28 |
| 07/16/2026 21:57 | 10 | 678.28 |
| 07/16/2026 21:57 | 10 | 678.28 |
| 07/16/2026 21:56 | 1 | 678.28 |
| 07/16/2026 21:56 | 14 | 678.06 |
| 07/16/2026 21:56 | 40 | 678.06 |
| 07/16/2026 21:56 | 40 | 678.06 |
| 07/16/2026 21:56 | 3 | 678.20 |
| 07/16/2026 21:56 | 10 | 678.06 |
| 07/16/2026 21:56 | 1 | 678.20 |
| 07/16/2026 21:56 | 1 | 678.20 |
| 07/16/2026 21:56 | 1 | 678.20 |
| 07/16/2026 21:56 | 10 | 678.20 |
| 07/16/2026 21:56 | 1 | 678.13 |
| 07/16/2026 21:56 | 10 | 678.13 |
| 07/16/2026 21:56 | 1 | 678.13 |
| 07/16/2026 21:56 | 1 | 678.10 |
| 07/16/2026 21:56 | 1 | 678.10 |
| 07/16/2026 21:56 | 1 | 678.17 |
| 07/16/2026 21:56 | 2 | 678.10 |
| 07/16/2026 21:56 | 10 | 678.17 |
| 07/16/2026 21:56 | 20 | 677.81 |
| 07/16/2026 21:56 | 3 | 678.155 |
| 07/16/2026 21:56 | 8 | 678.155 |
| 07/16/2026 21:56 | 2 | 678.155 |
| 07/16/2026 21:56 | 10 | 678.155 |
| 07/16/2026 21:56 | 1 | 678.155 |
| 07/16/2026 21:56 | 28 | 678.135 |
| 07/16/2026 21:56 | 1 | 678.135 |
| 07/16/2026 21:56 | 1 | 678.135 |
| 07/16/2026 21:56 | 1 | 678.135 |
| 07/16/2026 21:55 | 25 | 677.92 |
| 07/16/2026 21:55 | 25 | 677.92 |
| 07/16/2026 21:55 | 10 | 677.92 |
| 07/16/2026 21:55 | 20 | 677.92 |
| 07/16/2026 21:55 | 7 | 677.79 |
| 07/16/2026 21:55 | 2 | 677.79 |
| 07/16/2026 21:55 | 2 | 677.92 |
| 07/16/2026 21:55 | 4 | 677.79 |
| 07/16/2026 21:55 | 6 | 677.79 |
| 07/16/2026 21:55 | 39 | 677.79 |
| 07/16/2026 21:55 | 1 | 677.79 |
| 07/16/2026 21:55 | 1 | 677.80 |
| 07/16/2026 21:55 | 7 | 677.88 |
| 07/16/2026 21:55 | 10 | 677.88 |
| 07/16/2026 21:55 | 10 | 677.88 |
| 07/16/2026 21:55 | 10 | 677.99 |
| 07/16/2026 21:55 | 10 | 677.99 |
| 07/16/2026 21:55 | 81 | 678.01 |
| 07/16/2026 21:55 | 19 | 678.01 |
| 07/16/2026 21:55 | 41 | 678.01 |
| 07/16/2026 21:55 | 1 | 678.01 |
| 07/16/2026 21:55 | 5 | 678.02 |
| 07/16/2026 21:55 | 14 | 678.02 |
| 07/16/2026 21:55 | 40 | 678.03 |
| 07/16/2026 21:55 | 9 | 678.05 |
| 07/16/2026 21:55 | 1 | 678.05 |
| 07/16/2026 21:55 | 17 | 678.05 |
| 07/16/2026 21:55 | 15 | 678.05 |
| 07/16/2026 21:55 | 1 | 678.05 |
| 07/16/2026 21:55 | 10 | 678.05 |
| 07/16/2026 21:55 | 5 | 678.05 |
| 07/16/2026 21:55 | 10 | 678.08 |
| 07/16/2026 21:55 | 5 | 678.31 |
| 07/16/2026 21:55 | 10 | 678.24 |
| 07/16/2026 21:55 | 1 | 678.15 |
| 07/16/2026 21:55 | 19 | 678.15 |
| 07/16/2026 21:55 | 10 | 678.15 |
| 07/16/2026 21:55 | 1 | 678.15 |
| 07/16/2026 21:55 | 40 | 678.15 |
| 07/16/2026 21:55 | 40 | 678.39 |
| 07/16/2026 21:55 | 7 | 678.40 |
| 07/16/2026 21:55 | 40 | 678.40 |
| 07/16/2026 21:55 | 100 | 678.45 |
| 07/16/2026 21:55 | 40 | 678.45 |
| 07/16/2026 21:55 | 7 | 678.45 |
| 07/16/2026 21:55 | 40 | 678.45 |
| 07/16/2026 21:55 | 40 | 678.46 |
| 07/16/2026 21:55 | 20 | 678.46 |
| 07/16/2026 21:55 | 11 | 678.46 |
| 07/16/2026 21:55 | 7 | 678.46 |
| 07/16/2026 21:55 | 5 | 678.46 |
| 07/16/2026 21:55 | 10 | 678.68 |
| 07/16/2026 21:55 | 5 | 678.48 |
| 07/16/2026 21:55 | 4 | 678.48 |
| 07/16/2026 21:55 | 6 | 678.48 |
| 07/16/2026 21:55 | 9 | 678.64 |
| 07/16/2026 21:55 | 4 | 678.64 |
| 07/16/2026 21:55 | 40 | 678.64 |
| 07/16/2026 21:55 | 1 | 678.64 |
| 07/16/2026 21:55 | 40 | 678.64 |
| 07/16/2026 21:55 | 4 | 678.64 |
| 07/16/2026 21:55 | 55 | 678.64 |
| 07/16/2026 21:55 | 1 | 678.78 |
| 07/16/2026 21:55 | 39 | 678.75 |
| 07/16/2026 21:55 | 17 | 678.73 |
| 07/16/2026 21:55 | 40 | 678.89 |
| 07/16/2026 21:55 | 8 | 678.89 |
| 07/16/2026 21:55 | 15 | 678.81 |
| 07/16/2026 21:55 | 25 | 678.81 |
| 07/16/2026 21:55 | 1 | 678.81 |
| 07/16/2026 21:55 | 45 | 678.48 |
| 07/16/2026 21:55 | 6 | 678.48 |
| 07/16/2026 21:55 | 5 | 678.48 |
| 07/16/2026 21:55 | 1 | 678.48 |
| 07/16/2026 21:55 | 1 | 678.48 |
| 07/16/2026 21:55 | 8 | 678.49 |
| 07/16/2026 21:55 | 10 | 678.62 |
| 07/16/2026 21:55 | 6 | 678.68 |
| 07/16/2026 21:55 | 144 | 678.68 |
| 07/16/2026 21:55 | 80 | 678.86 |
| 07/16/2026 21:55 | 1 | 679.08 |
| 07/16/2026 21:55 | 40 | 679.12 |
| 07/16/2026 21:55 | 2 | 678.67 |
| 07/16/2026 21:55 | 5 | 678.39 |
| 07/16/2026 21:55 | 9 | 678.67 |
| 07/16/2026 21:55 | 5 | 678.67 |
| 07/16/2026 21:55 | 9 | 678.90 |
| 07/16/2026 21:55 | 10 | 678.67 |
| 07/16/2026 21:55 | 10 | 678.87 |
| 07/16/2026 21:55 | 7 | 678.73 |
| 07/16/2026 21:55 | 7 | 678.73 |
| 07/16/2026 21:55 | 7 | 678.73 |
| 07/16/2026 21:55 | 7 | 678.73 |
| 07/16/2026 21:55 | 5 | 678.73 |
| 07/16/2026 21:55 | 12 | 678.84 |
| 07/16/2026 21:55 | 26 | 678.87 |
| 07/16/2026 21:55 | 14 | 678.87 |
| 07/16/2026 21:55 | 40 | 678.87 |
| 07/16/2026 21:55 | 51 | 679.00 |
| 07/16/2026 21:55 | 105 | 679.00 |
| 07/16/2026 21:55 | 1 | 679.10 |
| 07/16/2026 21:55 | 4 | 679.00 |
| 07/16/2026 21:55 | 100 | 679.10 |
| 07/16/2026 21:55 | 15 | 679.10 |
| 07/16/2026 21:55 | 10 | 679.10 |
| 07/16/2026 21:55 | 9 | 679.10 |
| 07/16/2026 21:55 | 1 | 679.10 |
| 07/16/2026 21:55 | 10 | 679.10 |
| 07/16/2026 21:55 | 1 | 679.15 |
| 07/16/2026 21:55 | 1 | 679.15 |
| 07/16/2026 21:55 | 1 | 678.84 |
| 07/16/2026 21:55 | 1 | 678.84 |
| 07/16/2026 21:55 | 3 | 678.67 |
| 07/16/2026 21:55 | 7 | 678.67 |
| 07/16/2026 21:55 | 10 | 678.67 |
| 07/16/2026 21:55 | 1 | 679.01 |
| 07/16/2026 21:55 | 2 | 679.00 |
| 07/16/2026 21:55 | 40 | 678.95 |
| 07/16/2026 21:55 | 31 | 678.94 |
| 07/16/2026 21:55 | 1 | 678.94 |
| 07/16/2026 21:55 | 5 | 678.93 |
| 07/16/2026 21:55 | 5 | 678.93 |
| 07/16/2026 21:55 | 5 | 678.85 |
| 07/16/2026 21:55 | 25 | 678.85 |
| 07/16/2026 21:55 | 40 | 678.85 |
| 07/16/2026 21:55 | 80 | 678.71 |
| 07/16/2026 21:55 | 10 | 678.67 |
| 07/16/2026 21:55 | 32 | 678.67 |
| 07/16/2026 21:55 | 10 | 678.67 |
| 07/16/2026 21:55 | 62 | 678.67 |
| 07/16/2026 21:55 | 5 | 678.67 |
| 07/16/2026 21:55 | 40 | 678.67 |
| 07/16/2026 21:54 | 10 | 678.10 |
| 07/16/2026 21:54 | 5 | 677.76 |
| 07/16/2026 21:54 | 1 | 678.18 |
| 07/16/2026 21:54 | 1 | 678.18 |
| 07/16/2026 21:54 | 1 | 678.165 |
| 07/16/2026 21:54 | 2 | 678.165 |
| 07/16/2026 21:54 | 1 | 677.81 |
| 07/16/2026 21:54 | 1 | 677.81 |
| 07/16/2026 21:54 | 1 | 677.81 |
| 07/16/2026 21:54 | 1 | 677.81 |
| 07/16/2026 21:54 | 5 | 678.07 |
| 07/16/2026 21:54 | 4 | 678.15 |
| 07/16/2026 21:54 | 1 | 678.165 |
| 07/16/2026 21:54 | 3 | 677.93 |
| 07/16/2026 21:54 | 40 | 677.82 |
| 07/16/2026 21:54 | 3 | 677.87 |
| 07/16/2026 21:54 | 1 | 678.005 |
| 07/16/2026 21:54 | 23 | 677.93 |
| 07/16/2026 21:54 | 1 | 677.87 |
| 07/16/2026 21:54 | 33 | 677.87 |
| 07/16/2026 21:54 | 7 | 677.87 |
| 07/16/2026 21:54 | 1 | 677.87 |
| 07/16/2026 21:54 | 40 | 677.93 |
| 07/16/2026 21:54 | 10 | 677.97 |
| 07/16/2026 21:54 | 40 | 677.88 |
| 07/16/2026 21:54 | 6 | 677.88 |
| 07/16/2026 21:54 | 3 | 677.89 |
| 07/16/2026 21:54 | 1 | 677.90 |
| 07/16/2026 21:54 | 28 | 677.92 |
| 07/16/2026 21:54 | 40 | 677.92 |
| 07/16/2026 21:54 | 10 | 677.93 |
| 07/16/2026 21:54 | 40 | 677.93 |
| 07/16/2026 21:54 | 120 | 677.93 |
| 07/16/2026 21:54 | 5 | 677.93 |
| 07/16/2026 21:54 | 14 | 677.94 |
| 07/16/2026 21:54 | 10 | 677.94 |
| 07/16/2026 21:54 | 8 | 677.94 |
| 07/16/2026 21:54 | 6 | 678.01 |
| 07/16/2026 21:54 | 14 | 678.01 |
| 07/16/2026 21:54 | 10 | 677.96 |
| 07/16/2026 21:54 | 1 | 677.96 |
| 07/16/2026 21:54 | 36 | 678.38 |
| 07/16/2026 21:54 | 10 | 678.35 |
| 07/16/2026 21:54 | 2 | 678.38 |
| 07/16/2026 21:54 | 4 | 678.38 |
| 07/16/2026 21:54 | 40 | 678.38 |
| 07/16/2026 21:54 | 1 | 678.38 |
| 07/16/2026 21:54 | 17 | 678.38 |
| 07/16/2026 21:53 | 1 | 678.49 |
| 07/16/2026 21:53 | 50 | 678.46 |
| 07/16/2026 21:53 | 1 | 678.59 |
| 07/16/2026 21:53 | 6 | 678.55 |
| 07/16/2026 21:53 | 28 | 678.55 |
| 07/16/2026 21:53 | 6 | 678.65 |
| 07/16/2026 21:53 | 26 | 678.65 |
| 07/16/2026 21:53 | 40 | 678.64 |
| 07/16/2026 21:53 | 6 | 678.63 |
| 07/16/2026 21:53 | 50 | 678.63 |
| 07/16/2026 21:53 | 44 | 678.63 |
| 07/16/2026 21:53 | 28 | 678.56 |
| 07/16/2026 21:53 | 22 | 678.56 |
| 07/16/2026 21:53 | 50 | 678.54 |
| 07/16/2026 21:53 | 7 | 678.52 |
| 07/16/2026 21:53 | 12 | 678.52 |
| 07/16/2026 21:53 | 20 | 678.49 |
| 07/16/2026 21:53 | 8 | 678.48 |
| 07/16/2026 21:53 | 6 | 678.48 |
| 07/16/2026 21:53 | 34 | 678.48 |
| 07/16/2026 21:53 | 6 | 678.48 |
| 07/16/2026 21:53 | 12 | 678.48 |
| 07/16/2026 21:53 | 20 | 678.48 |
| 07/16/2026 21:53 | 40 | 678.48 |
| 07/16/2026 21:53 | 12 | 678.43 |
| 07/16/2026 21:53 | 4 | 678.43 |
| 07/16/2026 21:53 | 16 | 678.41 |
| 07/16/2026 21:53 | 16 | 678.41 |
| 07/16/2026 21:53 | 16 | 678.41 |
| 07/16/2026 21:53 | 16 | 678.41 |
| 07/16/2026 21:53 | 16 | 678.41 |
| 07/16/2026 21:53 | 32 | 678.40 |
| 07/16/2026 21:53 | 10 | 678.39 |
| 07/16/2026 21:53 | 6 | 678.39 |
| 07/16/2026 21:53 | 23 | 678.39 |
| 07/16/2026 21:53 | 28 | 678.39 |
| 07/16/2026 21:53 | 10 | 678.39 |
| 07/16/2026 21:53 | 40 | 678.39 |
| 07/16/2026 21:53 | 20 | 678.32 |
| 07/16/2026 21:53 | 16 | 678.30 |
| 07/16/2026 21:53 | 1 | 678.015 |
| 07/16/2026 21:53 | 1 | 677.87 |
| 07/16/2026 21:53 | 40 | 678.055 |
| 07/16/2026 21:53 | 10 | 678.18 |
| 07/16/2026 21:53 | 40 | 678.18 |
| 07/16/2026 21:53 | 1 | 677.98 |
| 07/16/2026 21:53 | 1 | 677.93 |
| 07/16/2026 21:52 | 30 | 678.00 |
| 07/16/2026 21:52 | 1 | 678.02 |
| 07/16/2026 21:52 | 39 | 678.02 |
| 07/16/2026 21:52 | 10 | 678.02 |
| 07/16/2026 21:52 | 31 | 678.02 |
| 07/16/2026 21:52 | 1 | 678.02 |
| 07/16/2026 21:52 | 1 | 678.02 |
| 07/16/2026 21:52 | 7 | 678.02 |
| 07/16/2026 21:52 | 3 | 678.02 |
| 07/16/2026 21:52 | 1 | 677.765 |
| 07/16/2026 21:52 | 1 | 678.05 |
| 07/16/2026 21:52 | 4 | 678.21 |
| 07/16/2026 21:52 | 15 | 678.15 |
| 07/16/2026 21:52 | 40 | 678.15 |
| 07/16/2026 21:52 | 3 | 678.14 |
| 07/16/2026 21:52 | 19 | 678.14 |
| 07/16/2026 21:52 | 10 | 678.14 |
| 07/16/2026 21:52 | 40 | 678.14 |
| 07/16/2026 21:52 | 2 | 677.825 |
| 07/16/2026 21:52 | 1 | 677.825 |
| 07/16/2026 21:52 | 1 | 677.95 |
| 07/16/2026 21:52 | 31 | 677.94 |
| 07/16/2026 21:52 | 10 | 677.94 |
| 07/16/2026 21:52 | 19 | 677.94 |
| 07/16/2026 21:52 | 1 | 677.94 |
| 07/16/2026 21:52 | 24 | 677.94 |
| 07/16/2026 21:52 | 1 | 677.94 |
| 07/16/2026 21:52 | 55 | 677.94 |
| 07/16/2026 21:52 | 2 | 677.94 |
| 07/16/2026 21:52 | 9 | 677.94 |
| 07/16/2026 21:52 | 5 | 677.89 |
| 07/16/2026 21:52 | 100 | 677.87 |
| 07/16/2026 21:52 | 112 | 677.94 |
| 07/16/2026 21:52 | 18 | 677.94 |
| 07/16/2026 21:52 | 10 | 677.94 |
| 07/16/2026 21:52 | 23 | 677.94 |
| 07/16/2026 21:52 | 27 | 677.94 |
| 07/16/2026 21:52 | 5 | 677.94 |
| 07/16/2026 21:52 | 80 | 677.94 |
| 07/16/2026 21:52 | 80 | 677.94 |
| 07/16/2026 21:52 | 100 | 677.93 |
| 07/16/2026 21:52 | 60 | 677.93 |
| 07/16/2026 21:52 | 100 | 677.86 |
| 07/16/2026 21:52 | 80 | 677.725 |
| 07/16/2026 21:52 | 11 | 677.725 |
| 07/16/2026 21:52 | 10 | 677.73 |
| 07/16/2026 21:52 | 2 | 677.53 |
| 07/16/2026 21:52 | 7 | 677.57 |
| 07/16/2026 21:52 | 15 | 677.57 |
| 07/16/2026 21:52 | 1 | 677.57 |
| 07/16/2026 21:52 | 33 | 677.57 |
| 07/16/2026 21:52 | 10 | 677.57 |
| 07/16/2026 21:52 | 5 | 677.57 |
| 07/16/2026 21:52 | 120 | 677.57 |
| 07/16/2026 21:52 | 25 | 677.57 |
| 07/16/2026 21:52 | 4 | 677.57 |
| 07/16/2026 21:52 | 8 | 677.57 |
| 07/16/2026 21:52 | 1 | 677.58 |
| 07/16/2026 21:52 | 11 | 677.60 |
| 07/16/2026 21:51 | 4 | 677.58 |
| 07/16/2026 21:51 | 1 | 677.58 |
| 07/16/2026 21:51 | 87 | 677.77 |
| 07/16/2026 21:51 | 1 | 677.77 |
| 07/16/2026 21:51 | 1 | 677.77 |
| 07/16/2026 21:51 | 24 | 677.57 |
| 07/16/2026 21:51 | 53 | 677.58 |
| 07/16/2026 21:51 | 10 | 677.58 |
| 07/16/2026 21:51 | 2 | 677.58 |
| 07/16/2026 21:51 | 10 | 677.65 |
| 07/16/2026 21:51 | 4 | 677.57 |
| 07/16/2026 21:51 | 3 | 677.74 |
| 07/16/2026 21:51 | 5 | 677.62 |
| 07/16/2026 21:51 | 20 | 677.62 |
| 07/16/2026 21:51 | 1 | 677.73 |
| 07/16/2026 21:51 | 15 | 677.85 |
| 07/16/2026 21:51 | 37 | 677.81 |
| 07/16/2026 21:51 | 3 | 677.81 |
| 07/16/2026 21:51 | 1 | 677.82 |
| 07/16/2026 21:51 | 20 | 677.62 |
| 07/16/2026 21:51 | 2 | 677.63 |
| 07/16/2026 21:51 | 20 | 677.64 |
| 07/16/2026 21:51 | 10 | 677.67 |
| 07/16/2026 21:51 | 10 | 677.84 |
| 07/16/2026 21:51 | 12 | 677.84 |
| 07/16/2026 21:51 | 10 | 677.84 |
| 07/16/2026 21:51 | 40 | 677.84 |
| 07/16/2026 21:51 | 40 | 677.84 |
| 07/16/2026 21:51 | 11 | 678.09 |
| 07/16/2026 21:51 | 1 | 677.85 |
| 07/16/2026 21:51 | 1 | 677.86 |
| 07/16/2026 21:51 | 3 | 678.01 |
| 07/16/2026 21:51 | 8 | 678.01 |
| 07/16/2026 21:51 | 3 | 678.01 |
| 07/16/2026 21:51 | 32 | 678.01 |
| 07/16/2026 21:51 | 5 | 678.01 |
| 07/16/2026 21:51 | 3 | 678.01 |
| 07/16/2026 21:51 | 3 | 678.00 |
| 07/16/2026 21:51 | 20 | 677.83 |
| 07/16/2026 21:51 | 40 | 677.83 |
| 07/16/2026 21:51 | 40 | 677.83 |
| 07/16/2026 21:51 | 10 | 677.83 |
| 07/16/2026 21:51 | 48 | 677.84 |
| 07/16/2026 21:51 | 5 | 677.84 |
| 07/16/2026 21:51 | 40 | 677.84 |
| 07/16/2026 21:51 | 41 | 677.84 |
| 07/16/2026 21:51 | 2 | 677.84 |
| 07/16/2026 21:51 | 53 | 677.84 |
| 07/16/2026 21:51 | 10 | 677.84 |
| 07/16/2026 21:51 | 5 | 677.84 |
| 07/16/2026 21:51 | 60 | 677.85 |
| 07/16/2026 21:51 | 40 | 678.05 |
| 07/16/2026 21:51 | 4 | 678.395 |
| 07/16/2026 21:51 | 4 | 678.66 |
| 07/16/2026 21:51 | 10 | 678.12 |
| 07/16/2026 21:51 | 10 | 678.13 |
| 07/16/2026 21:51 | 15 | 678.69 |
| 07/16/2026 21:50 | 2 | 678.64 |
| 07/16/2026 21:50 | 6 | 678.28 |
| 07/16/2026 21:50 | 8 | 678.27 |
| 07/16/2026 21:50 | 1 | 678.27 |
| 07/16/2026 21:50 | 1 | 678.27 |
| 07/16/2026 21:50 | 1 | 678.135 |
| 07/16/2026 21:50 | 3 | 678.215 |
| 07/16/2026 21:50 | 2 | 678.20 |
| 07/16/2026 21:50 | 1 | 678.20 |
| 07/16/2026 21:50 | 1 | 678.20 |
| 07/16/2026 21:50 | 1 | 678.28 |
| 07/16/2026 21:50 | 1 | 678.28 |
| 07/16/2026 21:50 | 13 | 678.21 |
| 07/16/2026 21:50 | 1 | 678.21 |
| 07/16/2026 21:50 | 12 | 678.21 |
| 07/16/2026 21:50 | 10 | 678.21 |
| 07/16/2026 21:50 | 1 | 677.99 |
| 07/16/2026 21:49 | 5 | 677.68 |
| 07/16/2026 21:49 | 1 | 677.845 |
| 07/16/2026 21:49 | 1 | 677.68 |
| 07/16/2026 21:49 | 1 | 677.845 |
| 07/16/2026 21:49 | 4 | 677.80 |
| 07/16/2026 21:49 | 34 | 677.80 |
| 07/16/2026 21:49 | 2 | 677.80 |
| 07/16/2026 21:49 | 3 | 677.79 |
| 07/16/2026 21:49 | 3 | 677.78 |
| 07/16/2026 21:49 | 3 | 677.78 |
| 07/16/2026 21:49 | 3 | 677.74 |
| 07/16/2026 21:49 | 3 | 677.74 |
| 07/16/2026 21:49 | 3 | 677.78 |
| 07/16/2026 21:49 | 3 | 677.78 |
| 07/16/2026 21:49 | 3 | 677.75 |
| 07/16/2026 21:49 | 5 | 677.65 |
| 07/16/2026 21:49 | 5 | 677.65 |
| 07/16/2026 21:49 | 2 | 677.66 |
| 07/16/2026 21:49 | 4 | 677.69 |
| 07/16/2026 21:49 | 4 | 677.69 |
| 07/16/2026 21:49 | 2 | 677.73 |
| 07/16/2026 21:49 | 1 | 677.73 |
| 07/16/2026 21:49 | 8 | 677.73 |
| 07/16/2026 21:49 | 1 | 677.73 |
| 07/16/2026 21:49 | 4 | 677.73 |
| 07/16/2026 21:49 | 2 | 677.88 |
| 07/16/2026 21:49 | 10 | 677.89 |
| 07/16/2026 21:49 | 3 | 678.08 |
| 07/16/2026 21:49 | 1 | 678.19 |
| 07/16/2026 21:49 | 40 | 678.14 |
| 07/16/2026 21:49 | 6 | 678.13 |
| 07/16/2026 21:49 | 24 | 678.13 |
| 07/16/2026 21:49 | 31 | 678.13 |
| 07/16/2026 21:49 | 11 | 678.13 |
| 07/16/2026 21:49 | 40 | 678.13 |
| 07/16/2026 21:49 | 40 | 678.12 |
| 07/16/2026 21:49 | 1 | 678.10 |
| 07/16/2026 21:49 | 19 | 678.10 |
| 07/16/2026 21:48 | 3 | 677.79 |
| 07/16/2026 21:48 | 8 | 677.835 |
| 07/16/2026 21:48 | 5 | 677.54 |
| 07/16/2026 21:48 | 1 | 677.63 |
| 07/16/2026 21:48 | 1 | 677.63 |
| 07/16/2026 21:48 | 10 | 677.67 |
| 07/16/2026 21:48 | 1 | 677.67 |
| 07/16/2026 21:48 | 2 | 677.69 |
| 07/16/2026 21:48 | 1 | 677.845 |
| 07/16/2026 21:48 | 1 | 677.845 |
| 07/16/2026 21:47 | 8 | 677.56 |
| 07/16/2026 21:47 | 3 | 677.56 |
| 07/16/2026 21:47 | 1 | 677.67 |
| 07/16/2026 21:47 | 4 | 677.75 |
| 07/16/2026 21:47 | 6 | 677.84 |
| 07/16/2026 21:47 | 14 | 677.84 |
| 07/16/2026 21:47 | 20 | 677.84 |
| 07/16/2026 21:47 | 6 | 677.84 |
| 07/16/2026 21:47 | 6 | 677.835 |
| 07/16/2026 21:47 | 5 | 677.67 |
| 07/16/2026 21:47 | 20 | 677.66 |
| 07/16/2026 21:47 | 9 | 677.66 |
| 07/16/2026 21:47 | 8 | 677.66 |
| 07/16/2026 21:47 | 40 | 677.66 |
| 07/16/2026 21:47 | 40 | 677.66 |
| 07/16/2026 21:47 | 39 | 677.67 |
| 07/16/2026 21:47 | 21 | 677.67 |
| 07/16/2026 21:47 | 1 | 677.67 |
| 07/16/2026 21:47 | 10 | 677.72 |
| 07/16/2026 21:47 | 1 | 677.91 |
| 07/16/2026 21:47 | 40 | 677.95 |
| 07/16/2026 21:47 | 1 | 678.07 |
| 07/16/2026 21:47 | 40 | 678.07 |
| 07/16/2026 21:47 | 40 | 678.13 |
| 07/16/2026 21:47 | 16 | 678.22 |
| 07/16/2026 21:47 | 15 | 678.22 |
| 07/16/2026 21:47 | 1 | 678.22 |
| 07/16/2026 21:47 | 24 | 678.22 |
| 07/16/2026 21:47 | 20 | 678.22 |
| 07/16/2026 21:47 | 1 | 678.345 |
| 07/16/2026 21:47 | 1 | 678.28 |
| 07/16/2026 21:47 | 10 | 678.27 |
| 07/16/2026 21:47 | 10 | 678.27 |
| 07/16/2026 21:47 | 4 | 678.27 |
| 07/16/2026 21:47 | 36 | 678.27 |
| 07/16/2026 21:47 | 4 | 678.29 |
| 07/16/2026 21:47 | 1 | 678.29 |
| 07/16/2026 21:47 | 9 | 678.34 |
| 07/16/2026 21:47 | 5 | 678.34 |
| 07/16/2026 21:47 | 10 | 678.34 |
| 07/16/2026 21:47 | 16 | 678.34 |
| 07/16/2026 21:47 | 4 | 678.39 |
| 07/16/2026 21:47 | 31 | 678.39 |
| 07/16/2026 21:47 | 6 | 678.39 |
| 07/16/2026 21:47 | 2 | 678.39 |
| 07/16/2026 21:47 | 16 | 678.39 |
| 07/16/2026 21:47 | 1 | 678.55 |
| 07/16/2026 21:47 | 1 | 678.39 |
| 07/16/2026 21:47 | 1 | 678.58 |
| 07/16/2026 21:47 | 10 | 678.36 |
| 07/16/2026 21:47 | 5 | 678.36 |
| 07/16/2026 21:47 | 6 | 678.36 |
| 07/16/2026 21:47 | 60 | 678.36 |
| 07/16/2026 21:47 | 10 | 678.36 |
| 07/16/2026 21:47 | 9 | 678.36 |
| 07/16/2026 21:47 | 22 | 678.36 |
| 07/16/2026 21:47 | 60 | 678.37 |
| 07/16/2026 21:47 | 40 | 678.40 |
| 07/16/2026 21:47 | 20 | 678.40 |
| 07/16/2026 21:47 | 10 | 678.36 |
| 07/16/2026 21:47 | 60 | 678.36 |
| 07/16/2026 21:47 | 60 | 678.39 |
| 07/16/2026 21:47 | 50 | 678.40 |
| 07/16/2026 21:47 | 1 | 678.76 |
| 07/16/2026 21:47 | 37 | 678.41 |
| 07/16/2026 21:47 | 16 | 678.38 |
| 07/16/2026 21:46 | 8 | 678.51 |
| 07/16/2026 21:46 | 1 | 678.64 |
| 07/16/2026 21:46 | 2 | 678.54 |
| 07/16/2026 21:46 | 1 | 678.62 |
| 07/16/2026 21:46 | 1 | 678.57 |
| 07/16/2026 21:46 | 8 | 678.41 |
| 07/16/2026 21:46 | 10 | 678.41 |
| 07/16/2026 21:46 | 1 | 678.48 |
| 07/16/2026 21:46 | 20 | 678.28 |
| 07/16/2026 21:46 | 10 | 678.38 |
| 07/16/2026 21:46 | 1 | 678.62 |
| 07/16/2026 21:46 | 1 | 678.63 |
| 07/16/2026 21:46 | 1 | 678.63 |
| 07/16/2026 21:46 | 1 | 678.58 |
| 07/16/2026 21:46 | 5 | 678.19 |
| 07/16/2026 21:46 | 1 | 678.20 |
| 07/16/2026 21:46 | 10 | 678.25 |
| 07/16/2026 21:46 | 26 | 678.30 |
| 07/16/2026 21:46 | 1 | 678.30 |
| 07/16/2026 21:46 | 13 | 678.30 |
| 07/16/2026 21:46 | 3 | 678.30 |
| 07/16/2026 21:46 | 1 | 678.37 |
| 07/16/2026 21:46 | 3 | 678.46 |
| 07/16/2026 21:46 | 5 | 678.30 |
| 07/16/2026 21:46 | 5 | 678.30 |
| 07/16/2026 21:46 | 5 | 678.50 |
| 07/16/2026 21:46 | 5 | 678.30 |
| 07/16/2026 21:46 | 5 | 678.30 |
| 07/16/2026 21:46 | 5 | 678.30 |
| 07/16/2026 21:46 | 1 | 678.31 |
| 07/16/2026 21:46 | 10 | 678.35 |
| 07/16/2026 21:46 | 3 | 678.61 |
| 07/16/2026 21:46 | 5 | 678.49 |
| 07/16/2026 21:46 | 1 | 678.32 |
| 07/16/2026 21:46 | 40 | 678.38 |
| 07/16/2026 21:46 | 19 | 678.38 |
| 07/16/2026 21:46 | 10 | 678.41 |
| 07/16/2026 21:46 | 40 | 678.41 |
| 07/16/2026 21:46 | 60 | 678.42 |
| 07/16/2026 21:46 | 18 | 678.43 |
| 07/16/2026 21:45 | 3 | 678.49 |
| 07/16/2026 21:45 | 33 | 678.41 |
| 07/16/2026 21:45 | 37 | 678.48 |
| 07/16/2026 21:45 | 3 | 678.48 |
| 07/16/2026 21:45 | 40 | 678.48 |
| 07/16/2026 21:45 | 8 | 678.52 |
| 07/16/2026 21:45 | 7 | 678.41 |
| 07/16/2026 21:45 | 40 | 678.41 |
| 07/16/2026 21:45 | 3 | 678.42 |
| 07/16/2026 21:45 | 40 | 678.42 |
| 07/16/2026 21:45 | 37 | 678.42 |
| 07/16/2026 21:45 | 1 | 678.43 |
| 07/16/2026 21:45 | 1 | 678.43 |
| 07/16/2026 21:45 | 1 | 678.44 |
| 07/16/2026 21:45 | 10 | 678.45 |
| 07/16/2026 21:45 | 80 | 678.47 |
| 07/16/2026 21:45 | 29 | 678.48 |
| 07/16/2026 21:45 | 1 | 678.48 |
| 07/16/2026 21:45 | 1 | 678.48 |
| 07/16/2026 21:45 | 28 | 678.48 |
| 07/16/2026 21:45 | 1 | 678.48 |
| 07/16/2026 21:45 | 91 | 678.48 |
| 07/16/2026 21:45 | 40 | 678.48 |
| 07/16/2026 21:45 | 30 | 678.49 |
| 07/16/2026 21:45 | 5 | 678.49 |
| 07/16/2026 21:45 | 2 | 678.49 |
| 07/16/2026 21:45 | 4 | 678.75 |
| 07/16/2026 21:45 | 1 | 678.54 |
| 07/16/2026 21:45 | 2 | 678.70 |
| 07/16/2026 21:45 | 4 | 678.875 |
| 07/16/2026 21:45 | 3 | 678.95 |
| 07/16/2026 21:45 | 1 | 678.95 |
| 07/16/2026 21:45 | 2 | 678.61 |
| 07/16/2026 21:45 | 8 | 678.595 |
| 07/16/2026 21:45 | 3 | 678.43 |
| 07/16/2026 21:45 | 25 | 678.43 |
| 07/16/2026 21:45 | 10 | 678.43 |
| 07/16/2026 21:45 | 25 | 678.43 |
| 07/16/2026 21:45 | 7 | 678.43 |
| 07/16/2026 21:45 | 50 | 678.43 |
| 07/16/2026 21:45 | 7 | 678.43 |
| 07/16/2026 21:45 | 28 | 678.43 |
| 07/16/2026 21:45 | 40 | 678.43 |
| 07/16/2026 21:45 | 4 | 678.41 |
| 07/16/2026 21:45 | 24 | 678.39 |
| 07/16/2026 21:45 | 10 | 678.39 |
| 07/16/2026 21:45 | 36 | 678.39 |
| 07/16/2026 21:45 | 2 | 678.39 |
| 07/16/2026 21:45 | 2 | 678.39 |
| 07/16/2026 21:45 | 10 | 678.39 |
| 07/16/2026 21:45 | 4 | 677.96 |
| 07/16/2026 21:45 | 16 | 677.96 |
| 07/16/2026 21:45 | 34 | 678.19 |
| 07/16/2026 21:45 | 1 | 677.975 |
| 07/16/2026 21:45 | 16 | 677.66 |
| 07/16/2026 21:45 | 21 | 677.65 |
| 07/16/2026 21:45 | 14 | 677.65 |
| 07/16/2026 21:45 | 2 | 677.75 |
| 07/16/2026 21:45 | 1 | 677.95 |
| 07/16/2026 21:45 | 1 | 677.70 |
| 07/16/2026 21:45 | 33 | 677.55 |
| 07/16/2026 21:45 | 2 | 677.54 |
| 07/16/2026 21:45 | 3 | 677.54 |
| 07/16/2026 21:45 | 10 | 677.66 |
| 07/16/2026 21:45 | 1 | 677.79 |
| 07/16/2026 21:44 | 10 | 677.97 |
| 07/16/2026 21:44 | 1 | 677.95 |
| 07/16/2026 21:44 | 1 | 677.96 |
| 07/16/2026 21:44 | 10 | 677.84 |
| 07/16/2026 21:44 | 40 | 677.96 |
| 07/16/2026 21:44 | 20 | 677.84 |
| 07/16/2026 21:44 | 1 | 677.91 |
| 07/16/2026 21:44 | 1 | 677.86 |
| 07/16/2026 21:44 | 1 | 677.84 |
| 07/16/2026 21:44 | 7 | 677.74 |
| 07/16/2026 21:44 | 20 | 677.72 |
| 07/16/2026 21:44 | 1 | 677.71 |
| 07/16/2026 21:44 | 1 | 677.71 |
| 07/16/2026 21:44 | 3 | 677.71 |
| 07/16/2026 21:44 | 1 | 677.71 |
| 07/16/2026 21:44 | 10 | 677.71 |
| 07/16/2026 21:44 | 12 | 677.71 |
| 07/16/2026 21:43 | 6 | 677.71 |
| 07/16/2026 21:43 | 1 | 677.71 |
| 07/16/2026 21:43 | 54 | 677.71 |
| 07/16/2026 21:43 | 2 | 677.70 |
| 07/16/2026 21:43 | 1 | 677.70 |
| 07/16/2026 21:43 | 4 | 677.71 |
| 07/16/2026 21:43 | 3 | 677.71 |
| 07/16/2026 21:43 | 1 | 677.70 |
| 07/16/2026 21:43 | 1 | 677.70 |
| 07/16/2026 21:43 | 4 | 677.70 |
| 07/16/2026 21:43 | 1 | 677.70 |
| 07/16/2026 21:43 | 3 | 677.70 |
| 07/16/2026 21:43 | 2 | 677.70 |
| 07/16/2026 21:43 | 1 | 677.70 |
| 07/16/2026 21:43 | 3 | 677.66 |
| 07/16/2026 21:43 | 1 | 677.43 |
| 07/16/2026 21:43 | 1 | 677.43 |
| 07/16/2026 21:43 | 37 | 677.42 |
| 07/16/2026 21:43 | 28 | 677.42 |
| 07/16/2026 21:43 | 5 | 677.42 |
| 07/16/2026 21:43 | 32 | 677.42 |
| 07/16/2026 21:43 | 3 | 677.42 |
| 07/16/2026 21:43 | 5 | 677.43 |
| 07/16/2026 21:43 | 3 | 677.47 |
| 07/16/2026 21:43 | 3 | 677.36 |
| 07/16/2026 21:43 | 1 | 677.35 |
| 07/16/2026 21:43 | 16 | 677.35 |
| 07/16/2026 21:43 | 1 | 677.35 |
| 07/16/2026 21:43 | 15 | 677.35 |
| 07/16/2026 21:43 | 1 | 677.34 |
| 07/16/2026 21:43 | 3 | 677.32 |
| 07/16/2026 21:43 | 10 | 677.28 |
| 07/16/2026 21:43 | 1 | 677.25 |
| 07/16/2026 21:43 | 40 | 677.22 |
| 07/16/2026 21:43 | 16 | 677.20 |
| 07/16/2026 21:43 | 16 | 677.18 |
| 07/16/2026 21:43 | 2 | 677.17 |
| 07/16/2026 21:43 | 40 | 677.16 |
| 07/16/2026 21:43 | 17 | 676.94 |
| 07/16/2026 21:43 | 4 | 676.95 |
| 07/16/2026 21:43 | 4 | 676.95 |
| 07/16/2026 21:43 | 10 | 676.95 |
| 07/16/2026 21:43 | 25 | 676.96 |
| 07/16/2026 21:43 | 25 | 676.96 |
| 07/16/2026 21:43 | 50 | 676.96 |
| 07/16/2026 21:43 | 10 | 676.98 |
| 07/16/2026 21:43 | 7 | 677.04 |
| 07/16/2026 21:43 | 2 | 676.97 |
| 07/16/2026 21:43 | 3 | 676.96 |
| 07/16/2026 21:43 | 46 | 676.95 |
| 07/16/2026 21:43 | 25 | 676.95 |
| 07/16/2026 21:43 | 25 | 676.95 |
| 07/16/2026 21:43 | 25 | 676.95 |
| 07/16/2026 21:43 | 25 | 676.95 |
| 07/16/2026 21:43 | 28 | 676.76 |
| 07/16/2026 21:43 | 20 | 676.85 |
| 07/16/2026 21:42 | 10 | 677.00 |
| 07/16/2026 21:42 | 2 | 676.99 |
| 07/16/2026 21:42 | 23 | 677.08 |
| 07/16/2026 21:42 | 7 | 677.08 |
| 07/16/2026 21:42 | 18 | 677.08 |
| 07/16/2026 21:42 | 12 | 677.07 |
| 07/16/2026 21:42 | 48 | 677.07 |
| 07/16/2026 21:42 | 5 | 677.06 |
| 07/16/2026 21:42 | 12 | 677.01 |
| 07/16/2026 21:42 | 4 | 677.00 |
| 07/16/2026 21:42 | 10 | 677.00 |
| 07/16/2026 21:42 | 29 | 677.00 |
| 07/16/2026 21:42 | 1 | 677.00 |
| 07/16/2026 21:42 | 10 | 677.00 |
| 07/16/2026 21:42 | 40 | 676.99 |
| 07/16/2026 21:42 | 4 | 676.99 |
| 07/16/2026 21:42 | 1 | 676.99 |
| 07/16/2026 21:42 | 1 | 676.78 |
| 07/16/2026 21:42 | 21 | 676.70 |
| 07/16/2026 21:42 | 22 | 676.59 |
| 07/16/2026 21:42 | 1 | 676.685 |
| 07/16/2026 21:41 | 1 | 676.685 |
| 07/16/2026 21:41 | 4 | 676.53 |
| 07/16/2026 21:41 | 20 | 676.54 |
| 07/16/2026 21:41 | 3 | 676.54 |
| 07/16/2026 21:41 | 2 | 676.54 |
| 07/16/2026 21:41 | 2 | 676.68 |
| 07/16/2026 21:41 | 40 | 676.54 |
| 07/16/2026 21:41 | 40 | 676.54 |
| 07/16/2026 21:41 | 40 | 676.54 |
| 07/16/2026 21:41 | 7 | 676.63 |
| 07/16/2026 21:41 | 40 | 676.56 |
| 07/16/2026 21:41 | 40 | 676.59 |
| 07/16/2026 21:41 | 2 | 676.60 |
| 07/16/2026 21:41 | 40 | 676.60 |
| 07/16/2026 21:41 | 10 | 676.60 |
| 07/16/2026 21:41 | 10 | 676.61 |
| 07/16/2026 21:41 | 1 | 676.61 |
| 07/16/2026 21:41 | 129 | 676.62 |
| 07/16/2026 21:41 | 29 | 676.62 |
| 07/16/2026 21:41 | 88 | 676.62 |
| 07/16/2026 21:41 | 1 | 676.62 |
| 07/16/2026 21:41 | 9 | 676.62 |
| 07/16/2026 21:41 | 24 | 676.62 |
| 07/16/2026 21:41 | 79 | 676.62 |
| 07/16/2026 21:41 | 20 | 676.62 |
| 07/16/2026 21:41 | 40 | 676.62 |
| 07/16/2026 21:41 | 90 | 676.62 |
| 07/16/2026 21:41 | 9 | 676.62 |
| 07/16/2026 21:41 | 2 | 676.62 |
| 07/16/2026 21:41 | 10 | 676.62 |
| 07/16/2026 21:41 | 6 | 676.62 |
| 07/16/2026 21:41 | 4 | 676.62 |
| 07/16/2026 21:41 | 120 | 676.62 |
| 07/16/2026 21:41 | 90 | 676.65 |
| 07/16/2026 21:41 | 10 | 676.885 |
| 07/16/2026 21:41 | 10 | 676.87 |
| 07/16/2026 21:41 | 3 | 676.80 |
| 07/16/2026 21:41 | 10 | 676.88 |
| 07/16/2026 21:41 | 2 | 676.79 |
| 07/16/2026 21:40 | 37 | 676.93 |
| 07/16/2026 21:40 | 1 | 676.93 |
| 07/16/2026 21:40 | 4 | 676.72 |
| 07/16/2026 21:40 | 2 | 676.91 |
| 07/16/2026 21:40 | 2 | 676.91 |
| 07/16/2026 21:40 | 2 | 676.91 |
| 07/16/2026 21:40 | 40 | 676.91 |
| 07/16/2026 21:40 | 40 | 676.77 |
| 07/16/2026 21:40 | 1 | 676.75 |
| 07/16/2026 21:40 | 14 | 676.75 |
| 07/16/2026 21:40 | 45 | 676.70 |
| 07/16/2026 21:40 | 10 | 676.69 |
| 07/16/2026 21:40 | 1 | 676.69 |
| 07/16/2026 21:40 | 40 | 676.69 |
| 07/16/2026 21:40 | 1 | 676.45 |
| 07/16/2026 21:40 | 1 | 676.45 |
| 07/16/2026 21:39 | 1 | 676.45 |
| 07/16/2026 21:39 | 71 | 676.27 |
| 07/16/2026 21:39 | 39 | 676.31 |
| 07/16/2026 21:39 | 1 | 676.68 |
| 07/16/2026 21:39 | 1 | 676.67 |
| 07/16/2026 21:39 | 5 | 676.47 |
| 07/16/2026 21:39 | 44 | 676.47 |
| 07/16/2026 21:39 | 5 | 676.46 |
| 07/16/2026 21:39 | 19 | 676.32 |
| 07/16/2026 21:39 | 10 | 676.37 |
| 07/16/2026 21:39 | 1 | 676.47 |
| 07/16/2026 21:39 | 10 | 676.49 |
| 07/16/2026 21:39 | 2 | 676.68 |
| 07/16/2026 21:39 | 1 | 676.68 |
| 07/16/2026 21:39 | 2 | 676.67 |
| 07/16/2026 21:39 | 9 | 676.67 |
| 07/16/2026 21:39 | 31 | 676.58 |
| 07/16/2026 21:39 | 1 | 676.58 |
| 07/16/2026 21:39 | 44 | 676.54 |
| 07/16/2026 21:39 | 30 | 676.54 |
| 07/16/2026 21:39 | 5 | 676.51 |
| 07/16/2026 21:39 | 15 | 676.51 |
| 07/16/2026 21:39 | 5 | 676.50 |
| 07/16/2026 21:39 | 15 | 676.50 |
| 07/16/2026 21:39 | 24 | 676.50 |
| 07/16/2026 21:39 | 1 | 676.50 |
| 07/16/2026 21:39 | 15 | 676.50 |
| 07/16/2026 21:39 | 40 | 676.45 |
| 07/16/2026 21:39 | 27 | 676.40 |
| 07/16/2026 21:39 | 25 | 676.40 |
| 07/16/2026 21:39 | 10 | 676.39 |
| 07/16/2026 21:39 | 1 | 676.39 |
| 07/16/2026 21:39 | 9 | 676.39 |
| 07/16/2026 21:39 | 3 | 676.39 |
| 07/16/2026 21:39 | 1 | 676.39 |
| 07/16/2026 21:39 | 32 | 676.39 |
| 07/16/2026 21:38 | 1 | 676.19 |
| 07/16/2026 21:38 | 2 | 676.39 |
| 07/16/2026 21:38 | 6 | 676.39 |
| 07/16/2026 21:38 | 40 | 676.38 |
| 07/16/2026 21:38 | 5 | 676.31 |
| 07/16/2026 21:38 | 3 | 676.31 |
| 07/16/2026 21:38 | 3 | 676.31 |
| 07/16/2026 21:38 | 2 | 676.31 |
| 07/16/2026 21:38 | 3 | 676.29 |
| 07/16/2026 21:38 | 39 | 675.99 |
| 07/16/2026 21:38 | 5 | 676.00 |
| 07/16/2026 21:38 | 80 | 676.01 |
| 07/16/2026 21:38 | 10 | 676.02 |
| 07/16/2026 21:38 | 10 | 676.125 |
| 07/16/2026 21:38 | 10 | 676.125 |
| 07/16/2026 21:38 | 100 | 676.13 |
| 07/16/2026 21:38 | 5 | 676.38 |
| 07/16/2026 21:38 | 14 | 676.38 |
| 07/16/2026 21:38 | 40 | 676.38 |
| 07/16/2026 21:38 | 6 | 676.38 |
| 07/16/2026 21:38 | 25 | 676.38 |
| 07/16/2026 21:38 | 1 | 676.38 |
| 07/16/2026 21:38 | 1 | 676.29 |
| 07/16/2026 21:38 | 4 | 675.98 |
| 07/16/2026 21:38 | 10 | 676.08 |
| 07/16/2026 21:38 | 10 | 676.125 |
| 07/16/2026 21:37 | 2 | 676.125 |
| 07/16/2026 21:37 | 21 | 676.38 |
| 07/16/2026 21:37 | 1 | 676.38 |
| 07/16/2026 21:37 | 1 | 676.31 |
| 07/16/2026 21:37 | 1 | 676.31 |
| 07/16/2026 21:37 | 6 | 676.10 |
| 07/16/2026 21:37 | 1 | 676.13 |
| 07/16/2026 21:36 | 2 | 675.95 |
| 07/16/2026 21:36 | 22 | 675.95 |
| 07/16/2026 21:35 | 2 | 675.98 |
| 07/16/2026 21:35 | 1 | 676.12 |
| 07/16/2026 21:35 | 1 | 676.125 |
| 07/16/2026 21:35 | 2 | 675.99 |
| 07/16/2026 21:35 | 7 | 675.96 |
| 07/16/2026 21:35 | 1 | 676.14 |
| 07/16/2026 21:35 | 40 | 676.06 |
| 07/16/2026 21:35 | 28 | 676.06 |
| 07/16/2026 21:35 | 12 | 676.06 |
| 07/16/2026 21:35 | 28 | 676.06 |
| 07/16/2026 21:35 | 12 | 676.06 |
| 07/16/2026 21:35 | 2 | 675.96 |
| 07/16/2026 21:35 | 36 | 675.98 |
| 07/16/2026 21:35 | 4 | 675.98 |
| 07/16/2026 21:35 | 10 | 675.98 |
| 07/16/2026 21:35 | 10 | 675.99 |
| 07/16/2026 21:35 | 4 | 675.99 |
| 07/16/2026 21:35 | 16 | 676.01 |
| 07/16/2026 21:35 | 20 | 676.02 |
| 07/16/2026 21:35 | 14 | 676.01 |
| 07/16/2026 21:35 | 25 | 676.11 |
| 07/16/2026 21:35 | 1 | 676.26 |
| 07/16/2026 21:35 | 1 | 676.27 |
| 07/16/2026 21:35 | 2 | 676.04 |
| 07/16/2026 21:35 | 2 | 676.04 |
| 07/16/2026 21:35 | 40 | 676.06 |
| 07/16/2026 21:35 | 10 | 676.07 |
| 07/16/2026 21:35 | 1 | 676.06 |
| 07/16/2026 21:35 | 10 | 676.06 |
| 07/16/2026 21:35 | 40 | 676.06 |
| 07/16/2026 21:35 | 10 | 676.07 |
| 07/16/2026 21:35 | 6 | 676.07 |
| 07/16/2026 21:35 | 1 | 676.07 |
| 07/16/2026 21:35 | 14 | 676.07 |
| 07/16/2026 21:35 | 10 | 676.07 |
| 07/16/2026 21:35 | 18 | 676.09 |
| 07/16/2026 21:35 | 9 | 676.09 |
| 07/16/2026 21:35 | 41 | 676.09 |
| 07/16/2026 21:35 | 1 | 676.30 |
| 07/16/2026 21:35 | 1 | 676.31 |
| 07/16/2026 21:35 | 4 | 676.14 |
| 07/16/2026 21:35 | 12 | 676.14 |
| 07/16/2026 21:35 | 16 | 676.26 |
| 07/16/2026 21:35 | 5 | 676.40 |
| 07/16/2026 21:35 | 8 | 676.41 |
| 07/16/2026 21:34 | 40 | 676.38 |
| 07/16/2026 21:34 | 1 | 676.44 |
| 07/16/2026 21:34 | 10 | 676.375 |
| 07/16/2026 21:34 | 22 | 676.37 |
| 07/16/2026 21:34 | 1 | 676.37 |
| 07/16/2026 21:34 | 8 | 676.39 |
| 07/16/2026 21:34 | 1 | 676.38 |
| 07/16/2026 21:34 | 60 | 676.35 |
| 07/16/2026 21:34 | 10 | 676.39 |
| 07/16/2026 21:34 | 3 | 676.39 |
| 07/16/2026 21:34 | 3 | 676.39 |
| 07/16/2026 21:34 | 2 | 676.39 |
| 07/16/2026 21:34 | 1 | 676.37 |
| 07/16/2026 21:34 | 1 | 676.39 |
| 07/16/2026 21:34 | 11 | 676.39 |
| 07/16/2026 21:34 | 10 | 676.39 |
| 07/16/2026 21:34 | 1 | 676.38 |
| 07/16/2026 21:34 | 16 | 676.27 |
| 07/16/2026 21:34 | 18 | 676.27 |
| 07/16/2026 21:34 | 12 | 676.24 |
| 07/16/2026 21:34 | 3 | 676.24 |
| 07/16/2026 21:34 | 1 | 676.24 |
| 07/16/2026 21:34 | 1 | 676.24 |
| 07/16/2026 21:34 | 11 | 676.24 |
| 07/16/2026 21:34 | 13 | 676.23 |
| 07/16/2026 21:34 | 5 | 676.23 |
| 07/16/2026 21:34 | 21 | 676.23 |
| 07/16/2026 21:34 | 2 | 676.23 |
| 07/16/2026 21:34 | 22 | 676.23 |
| 07/16/2026 21:34 | 5 | 676.22 |
| 07/16/2026 21:34 | 30 | 676.22 |
| 07/16/2026 21:34 | 1 | 676.22 |
| 07/16/2026 21:34 | 6 | 676.22 |
| 07/16/2026 21:34 | 3 | 676.22 |
| 07/16/2026 21:34 | 1 | 676.23 |
| 07/16/2026 21:34 | 12 | 676.23 |
| 07/16/2026 21:34 | 4 | 676.17 |
| 07/16/2026 21:34 | 19 | 676.04 |
| 07/16/2026 21:34 | 15 | 676.04 |
| 07/16/2026 21:34 | 10 | 676.04 |
| 07/16/2026 21:34 | 3 | 676.23 |
| 07/16/2026 21:34 | 4 | 676.21 |
| 07/16/2026 21:34 | 1 | 676.21 |
| 07/16/2026 21:33 | 1 | 675.89 |
| 07/16/2026 21:33 | 2 | 676.03 |
| 07/16/2026 21:33 | 1 | 675.86 |
| 07/16/2026 21:33 | 3 | 676.03 |
| 07/16/2026 21:33 | 1 | 675.86 |
| 07/16/2026 21:33 | 5 | 676.03 |
| 07/16/2026 21:33 | 33 | 675.90 |
| 07/16/2026 21:33 | 11 | 675.905 |
| 07/16/2026 21:33 | 2 | 676.04 |
| 07/16/2026 21:33 | 1 | 675.885 |
| 07/16/2026 21:33 | 1 | 676.04 |
| 07/16/2026 21:32 | 1 | 675.88 |
| 07/16/2026 21:32 | 1 | 675.93 |
| 07/16/2026 21:32 | 4 | 675.93 |
| 07/16/2026 21:32 | 3 | 675.93 |
| 07/16/2026 21:32 | 1 | 675.84 |
| 07/16/2026 21:32 | 28 | 675.86 |
| 07/16/2026 21:32 | 5 | 675.85 |
| 07/16/2026 21:32 | 40 | 675.85 |
| 07/16/2026 21:32 | 16 | 675.84 |
| 07/16/2026 21:32 | 23 | 675.84 |
| 07/16/2026 21:32 | 1 | 675.84 |
| 07/16/2026 21:32 | 1 | 675.83 |
| 07/16/2026 21:32 | 40 | 675.84 |
| 07/16/2026 21:32 | 6 | 675.73 |
| 07/16/2026 21:32 | 1 | 675.73 |
| 07/16/2026 21:32 | 40 | 675.73 |
| 07/16/2026 21:32 | 13 | 675.69 |
| 07/16/2026 21:32 | 20 | 675.68 |
| 07/16/2026 21:32 | 1 | 675.68 |
| 07/16/2026 21:32 | 40 | 675.68 |
| 07/16/2026 21:32 | 1 | 675.50 |
| 07/16/2026 21:32 | 1 | 675.50 |
| 07/16/2026 21:32 | 1 | 675.50 |
| 07/16/2026 21:32 | 1 | 675.66 |
| 07/16/2026 21:32 | 2 | 675.69 |
| 07/16/2026 21:32 | 9 | 675.68 |
| 07/16/2026 21:32 | 1 | 675.68 |
| 07/16/2026 21:32 | 13 | 675.68 |
| 07/16/2026 21:32 | 7 | 675.68 |
| 07/16/2026 21:32 | 4 | 675.68 |
| 07/16/2026 21:32 | 36 | 675.68 |
| 07/16/2026 21:32 | 2 | 675.67 |
| 07/16/2026 21:32 | 2 | 675.67 |
| 07/16/2026 21:32 | 10 | 675.67 |
| 07/16/2026 21:32 | 7 | 675.39 |
| 07/16/2026 21:32 | 27 | 675.54 |
| 07/16/2026 21:32 | 1 | 675.53 |
| 07/16/2026 21:32 | 40 | 675.52 |
| 07/16/2026 21:32 | 79 | 675.52 |
| 07/16/2026 21:32 | 1 | 675.52 |
| 07/16/2026 21:32 | 80 | 675.52 |
| 07/16/2026 21:32 | 32 | 675.52 |
| 07/16/2026 21:32 | 40 | 675.52 |
| 07/16/2026 21:32 | 40 | 675.31 |
| 07/16/2026 21:32 | 40 | 675.31 |
| 07/16/2026 21:32 | 7 | 675.52 |
| 07/16/2026 21:32 | 1 | 675.45 |
| 07/16/2026 21:32 | 67 | 675.45 |
| 07/16/2026 21:32 | 1 | 675.53 |
| 07/16/2026 21:32 | 7 | 675.53 |
| 07/16/2026 21:32 | 40 | 675.53 |
| 07/16/2026 21:32 | 60 | 675.52 |
| 07/16/2026 21:32 | 80 | 675.49 |
| 07/16/2026 21:32 | 100 | 675.49 |
| 07/16/2026 21:32 | 40 | 675.315 |
| 07/16/2026 21:31 | 10 | 675.38 |
| 07/16/2026 21:31 | 1 | 675.38 |
| 07/16/2026 21:31 | 15 | 675.32 |
| 07/16/2026 21:31 | 5 | 675.34 |
| 07/16/2026 21:31 | 1 | 675.63 |
| 07/16/2026 21:31 | 9 | 675.63 |
| 07/16/2026 21:31 | 1 | 675.63 |
| 07/16/2026 21:31 | 19 | 675.63 |
| 07/16/2026 21:31 | 11 | 675.63 |
| 07/16/2026 21:31 | 16 | 675.305 |
| 07/16/2026 21:31 | 100 | 675.31 |
| 07/16/2026 21:31 | 80 | 675.34 |
| 07/16/2026 21:30 | 7 | 675.32 |
| 07/16/2026 21:30 | 40 | 675.46 |
| 07/16/2026 21:30 | 1 | 675.41 |
| 07/16/2026 21:30 | 37 | 675.40 |
| 07/16/2026 21:30 | 3 | 675.40 |
| 07/16/2026 21:30 | 3 | 675.39 |
| 07/16/2026 21:30 | 1 | 675.39 |
| 07/16/2026 21:30 | 3 | 675.39 |
| 07/16/2026 21:30 | 40 | 675.39 |
| 07/16/2026 21:30 | 8 | 675.20 |
| 07/16/2026 21:30 | 2 | 675.20 |
| 07/16/2026 21:30 | 5 | 675.21 |
| 07/16/2026 21:30 | 1 | 675.21 |
| 07/16/2026 21:30 | 1 | 675.21 |
| 07/16/2026 21:30 | 2 | 675.25 |
| 07/16/2026 21:30 | 16 | 675.43 |
| 07/16/2026 21:30 | 5 | 675.43 |
| 07/16/2026 21:30 | 10 | 675.43 |
| 07/16/2026 21:30 | 4 | 675.44 |
| 07/16/2026 21:30 | 1 | 675.44 |
| 07/16/2026 21:30 | 10 | 675.44 |
| 07/16/2026 21:30 | 4 | 675.45 |
| 07/16/2026 21:30 | 5 | 675.45 |
| 07/16/2026 21:30 | 6 | 675.45 |
| 07/16/2026 21:30 | 10 | 675.45 |
| 07/16/2026 21:30 | 2 | 675.45 |
| 07/16/2026 21:30 | 7 | 675.54 |
| 07/16/2026 21:30 | 7 | 675.54 |
| 07/16/2026 21:30 | 10 | 675.53 |
| 07/16/2026 21:30 | 14 | 675.53 |
| 07/16/2026 21:30 | 3 | 675.62 |
| 07/16/2026 21:30 | 3 | 675.62 |
| 07/16/2026 21:30 | 5 | 675.76 |
| 07/16/2026 21:30 | 6 | 675.76 |
| 07/16/2026 21:30 | 4 | 675.67 |
| 07/16/2026 21:30 | 3 | 675.49 |
| 07/16/2026 21:30 | 5 | 675.80 |
| 07/16/2026 21:30 | 5 | 675.80 |
| 07/16/2026 21:30 | 1 | 675.80 |
| 07/16/2026 21:30 | 5 | 675.83 |
| 07/16/2026 21:30 | 2 | 675.82 |
| 07/16/2026 21:30 | 1 | 675.84 |
| 07/16/2026 21:30 | 2 | 675.83 |
| 07/16/2026 21:30 | 1 | 675.51 |
| 07/16/2026 21:30 | 10 | 675.47 |
| 07/16/2026 21:30 | 66 | 675.41 |
| 07/16/2026 21:30 | 12 | 675.38 |
| 07/16/2026 21:29 | 2 | 675.36 |
| 07/16/2026 21:29 | 2 | 675.39 |
| 07/16/2026 21:29 | 1 | 675.69 |
| 07/16/2026 21:29 | 1 | 675.455 |
| 07/16/2026 21:29 | 1 | 675.46 |
| 07/16/2026 21:29 | 2 | 675.46 |
| 07/16/2026 21:29 | 2 | 675.46 |
| 07/16/2026 21:29 | 36 | 675.46 |
| 07/16/2026 21:29 | 4 | 675.48 |
| 07/16/2026 21:29 | 10 | 675.49 |
| 07/16/2026 21:29 | 10 | 675.49 |
| 07/16/2026 21:29 | 40 | 675.49 |
| 07/16/2026 21:29 | 40 | 675.50 |
| 07/16/2026 21:29 | 20 | 675.50 |
| 07/16/2026 21:29 | 3 | 675.54 |
| 07/16/2026 21:29 | 10 | 675.60 |
| 07/16/2026 21:29 | 10 | 675.60 |
| 07/16/2026 21:29 | 34 | 675.60 |
| 07/16/2026 21:29 | 6 | 675.60 |
| 07/16/2026 21:29 | 2 | 675.62 |
| 07/16/2026 21:29 | 38 | 675.62 |
| 07/16/2026 21:29 | 40 | 675.63 |
| 07/16/2026 21:29 | 1 | 675.66 |
| 07/16/2026 21:29 | 10 | 675.66 |
| 07/16/2026 21:29 | 19 | 675.66 |
| 07/16/2026 21:29 | 1 | 675.66 |
| 07/16/2026 21:29 | 20 | 675.66 |
| 07/16/2026 21:29 | 10 | 675.68 |
| 07/16/2026 21:29 | 32 | 675.68 |
| 07/16/2026 21:29 | 1 | 675.68 |
| 07/16/2026 21:29 | 7 | 675.68 |
| 07/16/2026 21:29 | 3 | 675.73 |
| 07/16/2026 21:28 | 6 | 675.76 |
| 07/16/2026 21:28 | 1 | 675.87 |
| 07/16/2026 21:28 | 9 | 676.20 |
| 07/16/2026 21:28 | 1 | 675.93 |
| 07/16/2026 21:28 | 40 | 675.93 |
| 07/16/2026 21:28 | 10 | 675.93 |
| 07/16/2026 21:28 | 40 | 675.93 |
| 07/16/2026 21:28 | 39 | 675.93 |
| 07/16/2026 21:28 | 6 | 675.95 |
| 07/16/2026 21:28 | 1 | 676.00 |
| 07/16/2026 21:28 | 10 | 676.10 |
| 07/16/2026 21:27 | 10 | 676.28 |
| 07/16/2026 21:27 | 1 | 676.26 |
| 07/16/2026 21:27 | 40 | 676.28 |
| 07/16/2026 21:27 | 4 | 676.27 |
| 07/16/2026 21:27 | 1 | 676.27 |
| 07/16/2026 21:27 | 20 | 676.27 |
| 07/16/2026 21:27 | 3 | 676.26 |
| 07/16/2026 21:27 | 100 | 676.12 |
| 07/16/2026 21:27 | 5 | 676.12 |
| 07/16/2026 21:27 | 40 | 676.12 |
| 07/16/2026 21:27 | 3 | 676.11 |
| 07/16/2026 21:27 | 1 | 676.11 |
| 07/16/2026 21:27 | 4 | 676.11 |
| 07/16/2026 21:27 | 1 | 676.11 |
| 07/16/2026 21:27 | 7 | 676.11 |
| 07/16/2026 21:27 | 100 | 676.11 |
| 07/16/2026 21:27 | 1 | 676.11 |
| 07/16/2026 21:27 | 10 | 676.11 |
| 07/16/2026 21:27 | 14 | 676.11 |
| 07/16/2026 21:27 | 3 | 676.11 |
| 07/16/2026 21:27 | 100 | 676.11 |
| 07/16/2026 21:27 | 40 | 676.31 |
| 07/16/2026 21:27 | 40 | 676.29 |
| 07/16/2026 21:27 | 40 | 676.23 |
| 07/16/2026 21:27 | 10 | 676.05 |
| 07/16/2026 21:27 | 8 | 676.05 |
| 07/16/2026 21:27 | 10 | 676.05 |
| 07/16/2026 21:27 | 1 | 676.05 |
| 07/16/2026 21:27 | 3 | 676.05 |
| 07/16/2026 21:27 | 10 | 676.05 |
| 07/16/2026 21:27 | 10 | 676.05 |
| 07/16/2026 21:27 | 6 | 676.05 |
| 07/16/2026 21:27 | 92 | 676.05 |
| 07/16/2026 21:27 | 10 | 676.15 |
| 07/16/2026 21:26 | 19 | 676.23 |
| 07/16/2026 21:26 | 3 | 676.53 |
| 07/16/2026 21:26 | 3 | 676.24 |
| 07/16/2026 21:26 | 5 | 676.24 |
| 07/16/2026 21:26 | 9 | 676.305 |
| 07/16/2026 21:26 | 5 | 676.305 |
| 07/16/2026 21:26 | 10 | 676.305 |
| 07/16/2026 21:26 | 7 | 676.55 |
| 07/16/2026 21:26 | 40 | 676.54 |
| 07/16/2026 21:26 | 20 | 676.51 |
| 07/16/2026 21:26 | 11 | 676.40 |
| 07/16/2026 21:26 | 6 | 676.31 |
| 07/16/2026 21:26 | 10 | 676.31 |
| 07/16/2026 21:26 | 30 | 676.31 |
| 07/16/2026 21:25 | 1 | 675.975 |
| 07/16/2026 21:25 | 1 | 675.87 |
| 07/16/2026 21:25 | 10 | 675.97 |
| 07/16/2026 21:25 | 1 | 675.93 |
| 07/16/2026 21:25 | 1 | 675.87 |
| 07/16/2026 21:25 | 15 | 675.93 |
| 07/16/2026 21:25 | 6 | 675.93 |
| 07/16/2026 21:25 | 1 | 675.82 |
| 07/16/2026 21:25 | 1 | 675.82 |
| 07/16/2026 21:25 | 6 | 675.82 |
| 07/16/2026 21:24 | 10 | 675.85 |
| 07/16/2026 21:24 | 10 | 675.93 |
| 07/16/2026 21:23 | 10 | 676.22 |
| 07/16/2026 21:23 | 13 | 676.22 |
| 07/16/2026 21:23 | 40 | 676.22 |
| 07/16/2026 21:23 | 40 | 676.00 |
| 07/16/2026 21:23 | 20 | 676.04 |
| 07/16/2026 21:23 | 1 | 676.01 |
| 07/16/2026 21:23 | 12 | 676.01 |
| 07/16/2026 21:23 | 11 | 676.01 |
| 07/16/2026 21:23 | 27 | 676.01 |
| 07/16/2026 21:23 | 1 | 676.00 |
| 07/16/2026 21:23 | 40 | 676.00 |
| 07/16/2026 21:23 | 8 | 676.00 |
| 07/16/2026 21:23 | 32 | 676.00 |
| 07/16/2026 21:23 | 8 | 675.99 |
| 07/16/2026 21:23 | 7 | 675.99 |
| 07/16/2026 21:23 | 1 | 675.99 |
| 07/16/2026 21:23 | 32 | 675.99 |
| 07/16/2026 21:23 | 8 | 675.98 |
| 07/16/2026 21:23 | 32 | 676.00 |
| 07/16/2026 21:23 | 8 | 675.99 |
| 07/16/2026 21:23 | 5 | 675.97 |
| 07/16/2026 21:23 | 4 | 675.97 |
| 07/16/2026 21:23 | 1 | 675.96 |
| 07/16/2026 21:23 | 15 | 675.96 |
| 07/16/2026 21:23 | 7 | 675.96 |
| 07/16/2026 21:23 | 1 | 675.96 |
| 07/16/2026 21:23 | 32 | 675.96 |
| 07/16/2026 21:23 | 8 | 675.95 |
| 07/16/2026 21:23 | 60 | 675.86 |
| 07/16/2026 21:23 | 1 | 675.745 |
| 07/16/2026 21:23 | 1 | 675.76 |
| 07/16/2026 21:23 | 5 | 675.76 |
| 07/16/2026 21:23 | 10 | 675.76 |
| 07/16/2026 21:23 | 1 | 675.76 |
| 07/16/2026 21:22 | 20 | 676.02 |
| 07/16/2026 21:22 | 1 | 676.03 |
| 07/16/2026 21:22 | 2 | 676.085 |
| 07/16/2026 21:21 | 1 | 676.26 |
| 07/16/2026 21:21 | 9 | 676.26 |
| 07/16/2026 21:21 | 1 | 676.26 |
| 07/16/2026 21:21 | 27 | 676.26 |
| 07/16/2026 21:21 | 1 | 676.26 |
| 07/16/2026 21:21 | 12 | 676.26 |
| 07/16/2026 21:21 | 1 | 676.265 |
| 07/16/2026 21:21 | 2 | 676.265 |
| 07/16/2026 21:21 | 6 | 676.265 |
| 07/16/2026 21:20 | 1 | 676.40 |
| 07/16/2026 21:20 | 1 | 676.40 |
| 07/16/2026 21:20 | 20 | 676.23 |
| 07/16/2026 21:20 | 10 | 676.23 |
| 07/16/2026 21:20 | 40 | 676.23 |
| 07/16/2026 21:20 | 25 | 676.23 |
| 07/16/2026 21:20 | 1 | 676.21 |
| 07/16/2026 21:20 | 7 | 676.20 |
| 07/16/2026 21:20 | 5 | 676.20 |
| 07/16/2026 21:20 | 19 | 676.19 |
| 07/16/2026 21:20 | 1 | 676.19 |
| 07/16/2026 21:20 | 40 | 676.19 |
| 07/16/2026 21:20 | 1 | 675.975 |
| 07/16/2026 21:20 | 1 | 676.01 |
| 07/16/2026 21:20 | 1 | 676.01 |
| 07/16/2026 21:20 | 16 | 676.01 |
| 07/16/2026 21:20 | 1 | 676.01 |
| 07/16/2026 21:20 | 23 | 676.01 |
| 07/16/2026 21:20 | 33 | 676.00 |
| 07/16/2026 21:20 | 11 | 675.96 |
| 07/16/2026 21:20 | 2 | 675.88 |
| 07/16/2026 21:20 | 2 | 675.89 |
| 07/16/2026 21:19 | 100 | 676.16 |
| 07/16/2026 21:19 | 10 | 676.17 |
| 07/16/2026 21:19 | 30 | 676.17 |
| 07/16/2026 21:19 | 40 | 676.20 |
| 07/16/2026 21:19 | 40 | 676.23 |
| 07/16/2026 21:19 | 5 | 676.25 |
| 07/16/2026 21:19 | 4 | 676.25 |
| 07/16/2026 21:19 | 17 | 676.25 |
| 07/16/2026 21:19 | 23 | 676.25 |
| 07/16/2026 21:19 | 10 | 676.27 |
| 07/16/2026 21:19 | 4 | 676.27 |
| 07/16/2026 21:19 | 1 | 676.27 |
| 07/16/2026 21:19 | 1 | 676.27 |
| 07/16/2026 21:19 | 25 | 676.27 |
| 07/16/2026 21:19 | 15 | 676.27 |
| 07/16/2026 21:19 | 1 | 676.30 |
| 07/16/2026 21:19 | 40 | 676.32 |
| 07/16/2026 21:19 | 30 | 676.35 |
| 07/16/2026 21:19 | 2 | 676.38 |
| 07/16/2026 21:19 | 1 | 676.38 |
| 07/16/2026 21:18 | 3 | 676.52 |
| 07/16/2026 21:18 | 22 | 676.51 |
| 07/16/2026 21:18 | 22 | 676.51 |
| 07/16/2026 21:18 | 26 | 676.37 |
| 07/16/2026 21:18 | 5 | 676.37 |
| 07/16/2026 21:18 | 5 | 676.38 |
| 07/16/2026 21:18 | 4 | 676.38 |
| 07/16/2026 21:18 | 12 | 676.37 |
| 07/16/2026 21:18 | 10 | 676.37 |
| 07/16/2026 21:18 | 13 | 676.37 |
| 07/16/2026 21:18 | 5 | 676.37 |
| 07/16/2026 21:18 | 86 | 676.37 |
| 07/16/2026 21:18 | 18 | 676.37 |
| 07/16/2026 21:18 | 40 | 676.37 |
| 07/16/2026 21:18 | 78 | 676.37 |
| 07/16/2026 21:18 | 15 | 676.38 |
| 07/16/2026 21:18 | 45 | 676.38 |
| 07/16/2026 21:18 | 1 | 676.38 |
| 07/16/2026 21:18 | 47 | 676.38 |
| 07/16/2026 21:18 | 10 | 676.38 |
| 07/16/2026 21:18 | 2 | 676.38 |
| 07/16/2026 21:18 | 7 | 676.39 |
| 07/16/2026 21:18 | 160 | 676.39 |
| 07/16/2026 21:18 | 3 | 676.42 |
| 07/16/2026 21:18 | 60 | 676.45 |
| 07/16/2026 21:18 | 10 | 676.56 |
| 07/16/2026 21:18 | 4 | 676.66 |
| 07/16/2026 21:18 | 10 | 676.665 |
| 07/16/2026 21:18 | 48 | 676.63 |
| 07/16/2026 21:18 | 2 | 676.63 |
| 07/16/2026 21:18 | 29 | 676.65 |
| 07/16/2026 21:18 | 5 | 676.66 |
| 07/16/2026 21:18 | 1 | 676.665 |
| 07/16/2026 21:18 | 100 | 676.665 |
| 07/16/2026 21:18 | 10 | 676.665 |
| 07/16/2026 21:18 | 40 | 676.67 |
| 07/16/2026 21:18 | 1 | 676.95 |
| 07/16/2026 21:18 | 40 | 676.95 |
| 07/16/2026 21:18 | 40 | 676.95 |
| 07/16/2026 21:18 | 1 | 676.95 |
| 07/16/2026 21:18 | 2 | 676.91 |
| 07/16/2026 21:18 | 14 | 676.92 |
| 07/16/2026 21:18 | 120 | 676.92 |
| 07/16/2026 21:18 | 2 | 676.92 |
| 07/16/2026 21:18 | 40 | 676.92 |
| 07/16/2026 21:18 | 2 | 676.91 |
| 07/16/2026 21:18 | 13 | 676.91 |
| 07/16/2026 21:18 | 20 | 676.91 |
| 07/16/2026 21:18 | 1 | 676.89 |
| 07/16/2026 21:18 | 7 | 676.87 |
| 07/16/2026 21:18 | 4 | 676.86 |
| 07/16/2026 21:18 | 5 | 676.86 |
| 07/16/2026 21:18 | 3 | 676.86 |
| 07/16/2026 21:18 | 1 | 676.86 |
| 07/16/2026 21:18 | 1 | 676.635 |
| 07/16/2026 21:18 | 5 | 676.69 |
| 07/16/2026 21:18 | 4 | 676.69 |
| 07/16/2026 21:18 | 40 | 676.86 |
| 07/16/2026 21:17 | 7 | 676.86 |
| 07/16/2026 21:17 | 4 | 676.86 |
| 07/16/2026 21:17 | 1 | 676.64 |
| 07/16/2026 21:17 | 1 | 676.70 |
| 07/16/2026 21:17 | 1 | 676.70 |
| 07/16/2026 21:17 | 1 | 676.71 |
| 07/16/2026 21:17 | 2 | 676.71 |
| 07/16/2026 21:17 | 2 | 676.71 |
| 07/16/2026 21:17 | 2 | 676.71 |
| 07/16/2026 21:17 | 2 | 676.71 |
| 07/16/2026 21:17 | 2 | 676.71 |
| 07/16/2026 21:17 | 2 | 676.71 |
| 07/16/2026 21:17 | 2 | 676.71 |
| 07/16/2026 21:17 | 2 | 676.76 |
| 07/16/2026 21:17 | 2 | 676.76 |
| 07/16/2026 21:17 | 4 | 676.81 |
| 07/16/2026 21:17 | 8 | 676.85 |
| 07/16/2026 21:17 | 1 | 676.85 |
| 07/16/2026 21:17 | 27 | 676.85 |
| 07/16/2026 21:17 | 4 | 676.85 |
| 07/16/2026 21:17 | 1 | 676.70 |
| 07/16/2026 21:17 | 4 | 676.70 |
| 07/16/2026 21:17 | 7 | 676.70 |
| 07/16/2026 21:17 | 3 | 676.51 |
| 07/16/2026 21:17 | 65 | 676.38 |
| 07/16/2026 21:17 | 3 | 676.50 |
| 07/16/2026 21:17 | 12 | 676.50 |
| 07/16/2026 21:17 | 1 | 676.51 |
| 07/16/2026 21:17 | 2 | 676.51 |
| 07/16/2026 21:17 | 2 | 676.61 |
| 07/16/2026 21:17 | 15 | 676.51 |
| 07/16/2026 21:17 | 2 | 676.61 |
| 07/16/2026 21:17 | 1 | 676.51 |
| 07/16/2026 21:17 | 1 | 676.51 |
| 07/16/2026 21:17 | 20 | 676.69 |
| 07/16/2026 21:17 | 10 | 676.63 |
| 07/16/2026 21:17 | 10 | 676.63 |
| 07/16/2026 21:17 | 10 | 676.63 |
| 07/16/2026 21:17 | 7 | 676.81 |
| 07/16/2026 21:17 | 7 | 676.77 |
| 07/16/2026 21:16 | 1 | 676.60 |
| 07/16/2026 21:16 | 40 | 676.60 |
| 07/16/2026 21:16 | 40 | 676.60 |
| 07/16/2026 21:16 | 9 | 676.46 |
| 07/16/2026 21:16 | 2 | 676.60 |
| 07/16/2026 21:16 | 6 | 676.61 |
| 07/16/2026 21:16 | 5 | 676.82 |
| 07/16/2026 21:16 | 4 | 676.46 |
| 07/16/2026 21:16 | 6 | 676.46 |
| 07/16/2026 21:16 | 2 | 676.47 |
| 07/16/2026 21:15 | 1 | 676.63 |
| 07/16/2026 21:15 | 15 | 676.53 |
| 07/16/2026 21:15 | 46 | 676.53 |
| 07/16/2026 21:15 | 100 | 676.60 |
| 07/16/2026 21:15 | 10 | 676.66 |
| 07/16/2026 21:15 | 40 | 676.68 |
| 07/16/2026 21:15 | 40 | 676.68 |
| 07/16/2026 21:15 | 1 | 676.68 |
| 07/16/2026 21:15 | 39 | 676.68 |
| 07/16/2026 21:15 | 1 | 676.67 |
| 07/16/2026 21:15 | 39 | 676.67 |
| 07/16/2026 21:15 | 3 | 676.67 |
| 07/16/2026 21:15 | 1 | 676.67 |
| 07/16/2026 21:15 | 39 | 676.67 |
| 07/16/2026 21:15 | 1 | 676.66 |
| 07/16/2026 21:15 | 40 | 676.66 |
| 07/16/2026 21:15 | 3 | 676.66 |
| 07/16/2026 21:15 | 16 | 676.66 |
| 07/16/2026 21:15 | 20 | 676.62 |
| 07/16/2026 21:15 | 2 | 676.40 |
| 07/16/2026 21:14 | 18 | 676.63 |
| 07/16/2026 21:14 | 3 | 676.63 |
| 07/16/2026 21:14 | 20 | 676.63 |
| 07/16/2026 21:14 | 15 | 676.69 |
| 07/16/2026 21:14 | 5 | 676.52 |
| 07/16/2026 21:14 | 56 | 676.52 |
| 07/16/2026 21:14 | 30 | 676.52 |
| 07/16/2026 21:14 | 5 | 676.52 |
| 07/16/2026 21:14 | 2 | 676.52 |
| 07/16/2026 21:14 | 60 | 676.53 |
| 07/16/2026 21:14 | 60 | 676.53 |
| 07/16/2026 21:14 | 20 | 676.67 |
| 07/16/2026 21:14 | 38 | 676.76 |
| 07/16/2026 21:14 | 2 | 676.70 |
| 07/16/2026 21:14 | 40 | 676.69 |
| 07/16/2026 21:14 | 1 | 676.68 |
| 07/16/2026 21:14 | 40 | 676.68 |
| 07/16/2026 21:14 | 40 | 676.63 |
| 07/16/2026 21:14 | 1 | 676.53 |
| 07/16/2026 21:14 | 9 | 676.53 |
| 07/16/2026 21:14 | 1 | 676.53 |
| 07/16/2026 21:14 | 40 | 676.53 |
| 07/16/2026 21:14 | 25 | 676.56 |
| 07/16/2026 21:13 | 1 | 676.58 |
| 07/16/2026 21:13 | 1 | 676.56 |
| 07/16/2026 21:13 | 57 | 676.53 |
| 07/16/2026 21:13 | 60 | 676.51 |
| 07/16/2026 21:13 | 57 | 676.50 |
| 07/16/2026 21:13 | 23 | 676.53 |
| 07/16/2026 21:13 | 16 | 676.42 |
| 07/16/2026 21:13 | 10 | 676.39 |
| 07/16/2026 21:13 | 1 | 676.40 |
| 07/16/2026 21:13 | 4 | 676.35 |
| 07/16/2026 21:13 | 7 | 676.34 |
| 07/16/2026 21:13 | 31 | 676.34 |
| 07/16/2026 21:13 | 9 | 676.34 |
| 07/16/2026 21:13 | 11 | 676.34 |
| 07/16/2026 21:13 | 10 | 676.33 |
| 07/16/2026 21:13 | 26 | 675.97 |
| 07/16/2026 21:13 | 1 | 676.06 |
| 07/16/2026 21:13 | 1 | 675.98 |
| 07/16/2026 21:13 | 24 | 676.30 |
| 07/16/2026 21:13 | 38 | 676.29 |
| 07/16/2026 21:13 | 25 | 676.29 |
| 07/16/2026 21:13 | 25 | 676.29 |
| 07/16/2026 21:13 | 12 | 676.29 |
| 07/16/2026 21:13 | 25 | 676.27 |
| 07/16/2026 21:12 | 1 | 675.95 |
| 07/16/2026 21:11 | 10 | 675.96 |
| 07/16/2026 21:11 | 10 | 675.99 |
| 07/16/2026 21:11 | 10 | 676.07 |
| 07/16/2026 21:11 | 40 | 676.07 |
| 07/16/2026 21:11 | 3 | 676.08 |
| 07/16/2026 21:11 | 10 | 676.20 |
| 07/16/2026 21:11 | 5 | 676.25 |
| 07/16/2026 21:11 | 4 | 676.27 |
| 07/16/2026 21:11 | 3 | 676.27 |
| 07/16/2026 21:11 | 10 | 676.28 |
| 07/16/2026 21:11 | 1 | 676.28 |
| 07/16/2026 21:11 | 10 | 676.40 |
| 07/16/2026 21:11 | 10 | 676.43 |
| 07/16/2026 21:11 | 3 | 676.44 |
| 07/16/2026 21:11 | 30 | 676.62 |
| 07/16/2026 21:10 | 14 | 676.43 |
| 07/16/2026 21:10 | 3 | 676.40 |
| 07/16/2026 21:10 | 9 | 676.40 |
| 07/16/2026 21:10 | 1 | 676.34 |
| 07/16/2026 21:10 | 40 | 676.31 |
| 07/16/2026 21:10 | 1 | 676.30 |
| 07/16/2026 21:10 | 1 | 676.30 |
| 07/16/2026 21:10 | 14 | 676.30 |
| 07/16/2026 21:10 | 40 | 676.30 |
| 07/16/2026 21:10 | 1 | 676.055 |
| 07/16/2026 21:10 | 10 | 676.055 |
| 07/16/2026 21:10 | 10 | 676.055 |
| 07/16/2026 21:10 | 37 | 676.28 |
| 07/16/2026 21:10 | 4 | 675.94 |
| 07/16/2026 21:10 | 9 | 676.065 |
| 07/16/2026 21:10 | 1 | 676.065 |
| 07/16/2026 21:10 | 25 | 675.94 |
| 07/16/2026 21:10 | 50 | 675.95 |
| 07/16/2026 21:10 | 3 | 676.065 |
| 07/16/2026 21:10 | 60 | 675.97 |
| 07/16/2026 21:09 | 10 | 675.94 |
| 07/16/2026 21:09 | 24 | 675.95 |
| 07/16/2026 21:09 | 40 | 675.93 |
| 07/16/2026 21:09 | 2 | 675.94 |
| 07/16/2026 21:09 | 10 | 675.94 |
| 07/16/2026 21:09 | 1 | 675.94 |
| 07/16/2026 21:09 | 16 | 675.96 |
| 07/16/2026 21:09 | 9 | 675.97 |
| 07/16/2026 21:09 | 26 | 675.97 |
| 07/16/2026 21:09 | 26 | 675.97 |
| 07/16/2026 21:09 | 10 | 676.165 |
| 07/16/2026 21:09 | 10 | 676.165 |
| 07/16/2026 21:09 | 10 | 676.165 |
| 07/16/2026 21:09 | 1 | 676.30 |
| 07/16/2026 21:09 | 1 | 676.30 |
| 07/16/2026 21:09 | 1 | 676.30 |
| 07/16/2026 21:09 | 1 | 676.30 |
| 07/16/2026 21:09 | 1 | 676.26 |
| 07/16/2026 21:09 | 1 | 676.165 |
| 07/16/2026 21:09 | 1 | 676.16 |
| 07/16/2026 21:09 | 1 | 676.16 |
| 07/16/2026 21:09 | 1 | 675.97 |
| 07/16/2026 21:08 | 1 | 676.16 |
| 07/16/2026 21:08 | 1 | 676.16 |
| 07/16/2026 21:08 | 1 | 676.165 |
| 07/16/2026 21:08 | 1 | 676.165 |
| 07/16/2026 21:08 | 37 | 676.03 |
| 07/16/2026 21:08 | 2 | 676.05 |
| 07/16/2026 21:08 | 6 | 675.97 |
| 07/16/2026 21:08 | 1 | 676.16 |
| 07/16/2026 21:08 | 1 | 676.16 |
| 07/16/2026 21:08 | 1 | 676.16 |
| 07/16/2026 21:08 | 1 | 676.16 |
| 07/16/2026 21:08 | 1 | 676.16 |
| 07/16/2026 21:08 | 1 | 676.16 |
| 07/16/2026 21:08 | 1 | 676.16 |
| 07/16/2026 21:08 | 1 | 676.16 |
| 07/16/2026 21:08 | 1 | 676.16 |
| 07/16/2026 21:07 | 4 | 676.03 |
| 07/16/2026 21:07 | 10 | 676.04 |
| 07/16/2026 21:07 | 3 | 676.04 |
| 07/16/2026 21:07 | 4 | 676.10 |
| 07/16/2026 21:07 | 13 | 676.15 |
| 07/16/2026 21:07 | 1 | 676.165 |
| 07/16/2026 21:07 | 1 | 676.33 |
| 07/16/2026 21:07 | 1 | 676.33 |
| 07/16/2026 21:07 | 18 | 676.21 |
| 07/16/2026 21:07 | 40 | 676.215 |
| 07/16/2026 21:07 | 9 | 676.32 |
| 07/16/2026 21:07 | 9 | 676.32 |
| 07/16/2026 21:07 | 1 | 676.40 |
| 07/16/2026 21:07 | 7 | 676.40 |
| 07/16/2026 21:07 | 1 | 676.40 |
| 07/16/2026 21:07 | 30 | 676.18 |
| 07/16/2026 21:06 | 2 | 675.95 |
| 07/16/2026 21:06 | 2 | 675.95 |
| 07/16/2026 21:06 | 10 | 676.17 |
| 07/16/2026 21:06 | 1 | 676.17 |
| 07/16/2026 21:06 | 1 | 675.97 |
| 07/16/2026 21:06 | 1 | 676.02 |
| 07/16/2026 21:06 | 1 | 676.02 |
| 07/16/2026 21:06 | 8 | 676.02 |
| 07/16/2026 21:06 | 1 | 676.02 |
| 07/16/2026 21:06 | 1 | 676.02 |
| 07/16/2026 21:06 | 2 | 676.13 |
| 07/16/2026 21:06 | 10 | 676.21 |
| 07/16/2026 21:06 | 10 | 676.21 |
| 07/16/2026 21:06 | 2 | 676.37 |
| 07/16/2026 21:05 | 1 | 676.37 |
| 07/16/2026 21:05 | 14 | 676.38 |
| 07/16/2026 21:05 | 30 | 676.38 |
| 07/16/2026 21:05 | 4 | 676.35 |
| 07/16/2026 21:05 | 1 | 676.35 |
| 07/16/2026 21:05 | 35 | 676.35 |
| 07/16/2026 21:05 | 5 | 676.36 |
| 07/16/2026 21:05 | 89 | 676.42 |
| 07/16/2026 21:05 | 60 | 676.44 |
| 07/16/2026 21:05 | 50 | 676.45 |
| 07/16/2026 21:05 | 50 | 676.50 |
| 07/16/2026 21:05 | 5 | 676.52 |
| 07/16/2026 21:05 | 1 | 676.54 |
| 07/16/2026 21:05 | 2 | 676.54 |
| 07/16/2026 21:05 | 40 | 676.42 |
| 07/16/2026 21:04 | 40 | 676.46 |
| 07/16/2026 21:04 | 11 | 676.48 |
| 07/16/2026 21:04 | 24 | 676.48 |
| 07/16/2026 21:04 | 5 | 676.48 |
| 07/16/2026 21:04 | 40 | 676.50 |
| 07/16/2026 21:04 | 40 | 676.53 |
| 07/16/2026 21:04 | 1 | 676.58 |
| 07/16/2026 21:04 | 40 | 676.68 |
| 07/16/2026 21:04 | 1 | 676.69 |
| 07/16/2026 21:04 | 40 | 676.69 |
| 07/16/2026 21:04 | 2 | 676.69 |
| 07/16/2026 21:04 | 20 | 676.69 |
| 07/16/2026 21:04 | 1 | 676.69 |
| 07/16/2026 21:04 | 64 | 676.70 |
| 07/16/2026 21:04 | 40 | 676.78 |
| 07/16/2026 21:04 | 6 | 676.78 |
| 07/16/2026 21:04 | 10 | 676.78 |
| 07/16/2026 21:04 | 40 | 676.78 |
| 07/16/2026 21:04 | 56 | 676.79 |
| 07/16/2026 21:04 | 40 | 676.93 |
| 07/16/2026 21:04 | 86 | 676.87 |
| 07/16/2026 21:04 | 3 | 676.87 |
| 07/16/2026 21:04 | 8 | 676.88 |
| 07/16/2026 21:04 | 22 | 676.88 |
| 07/16/2026 21:04 | 100 | 676.88 |
| 07/16/2026 21:04 | 40 | 676.89 |
| 07/16/2026 21:04 | 4 | 676.99 |
| 07/16/2026 21:04 | 36 | 676.99 |
| 07/16/2026 21:04 | 4 | 676.98 |
| 07/16/2026 21:04 | 12 | 676.97 |
| 07/16/2026 21:04 | 7 | 676.97 |
| 07/16/2026 21:04 | 12 | 676.97 |
| 07/16/2026 21:04 | 1 | 676.97 |
| 07/16/2026 21:04 | 40 | 676.97 |
| 07/16/2026 21:04 | 40 | 676.97 |
| 07/16/2026 21:04 | 2 | 676.875 |
| 07/16/2026 21:04 | 1 | 676.96 |
| 07/16/2026 21:04 | 20 | 676.92 |
| 07/16/2026 21:02 | 47 | 676.81 |
| 07/16/2026 21:02 | 2 | 676.81 |
| 07/16/2026 21:02 | 1 | 676.81 |
| 07/16/2026 21:02 | 4 | 676.81 |
| 07/16/2026 21:02 | 1 | 676.635 |
| 07/16/2026 21:01 | 2 | 676.635 |
| 07/16/2026 21:00 | 10 | 676.40 |
| 07/16/2026 21:00 | 1 | 676.40 |
| 07/16/2026 21:00 | 40 | 676.48 |
| 07/16/2026 21:00 | 20 | 676.48 |
| 07/16/2026 21:00 | 4 | 676.66 |
| 07/16/2026 20:59 | 6 | 676.53 |
| 07/16/2026 20:59 | 1 | 676.53 |
| 07/16/2026 20:59 | 3 | 676.53 |
| 07/16/2026 20:59 | 20 | 676.62 |
| 07/16/2026 20:59 | 14 | 676.62 |
| 07/16/2026 20:59 | 6 | 676.62 |
| 07/16/2026 20:59 | 2 | 676.63 |
| 07/16/2026 20:59 | 40 | 676.63 |
| 07/16/2026 20:59 | 10 | 676.63 |
| 07/16/2026 20:59 | 1 | 676.63 |
| 07/16/2026 20:59 | 98 | 676.63 |
| 07/16/2026 20:59 | 1 | 676.63 |
| 07/16/2026 20:59 | 1 | 676.63 |
| 07/16/2026 20:59 | 20 | 676.66 |
| 07/16/2026 20:58 | 12 | 676.84 |
| 07/16/2026 20:58 | 1 | 676.84 |
| 07/16/2026 20:57 | 7 | 676.62 |
| 07/16/2026 20:57 | 5 | 676.70 |
| 07/16/2026 20:57 | 40 | 676.75 |
| 07/16/2026 20:57 | 23 | 676.76 |
| 07/16/2026 20:57 | 17 | 676.76 |
| 07/16/2026 20:57 | 5 | 676.76 |
| 07/16/2026 20:57 | 11 | 676.76 |
| 07/16/2026 20:57 | 10 | 676.76 |
| 07/16/2026 20:57 | 10 | 676.76 |
| 07/16/2026 20:57 | 10 | 676.77 |
| 07/16/2026 20:57 | 1 | 676.77 |
| 07/16/2026 20:57 | 5 | 676.92 |
| 07/16/2026 20:57 | 100 | 676.76 |
| 07/16/2026 20:57 | 1 | 676.79 |
| 07/16/2026 20:57 | 9 | 676.79 |
| 07/16/2026 20:57 | 1 | 676.69 |
| 07/16/2026 20:57 | 3 | 676.69 |
| 07/16/2026 20:57 | 5 | 676.695 |
| 07/16/2026 20:57 | 1 | 676.69 |
| 07/16/2026 20:57 | 1 | 676.69 |
| 07/16/2026 20:57 | 40 | 676.66 |
| 07/16/2026 20:56 | 20 | 676.65 |
| 07/16/2026 20:56 | 20 | 676.65 |
| 07/16/2026 20:56 | 30 | 676.62 |
| 07/16/2026 20:56 | 3 | 676.64 |
| 07/16/2026 20:56 | 1 | 676.64 |
| 07/16/2026 20:56 | 1 | 676.63 |
| 07/16/2026 20:56 | 8 | 676.52 |
| 07/16/2026 20:55 | 1 | 676.33 |
| 07/16/2026 20:54 | 5 | 676.42 |
| 07/16/2026 20:54 | 40 | 676.42 |
| 07/16/2026 20:54 | 3 | 676.42 |
| 07/16/2026 20:54 | 2 | 676.26 |
| 07/16/2026 20:54 | 1 | 676.32 |
| 07/16/2026 20:53 | 1 | 676.35 |
| 07/16/2026 20:53 | 1 | 676.325 |
| 07/16/2026 20:53 | 40 | 676.36 |
| 07/16/2026 20:52 | 2 | 676.03 |
| 07/16/2026 20:52 | 10 | 676.12 |
| 07/16/2026 20:51 | 2 | 676.24 |
| 07/16/2026 20:51 | 1 | 676.39 |
| 07/16/2026 20:51 | 40 | 676.38 |
| 07/16/2026 20:51 | 40 | 676.38 |
| 07/16/2026 20:51 | 40 | 676.16 |
| 07/16/2026 20:51 | 2 | 676.37 |
| 07/16/2026 20:51 | 35 | 676.20 |
| 07/16/2026 20:51 | 20 | 676.28 |
| 07/16/2026 20:51 | 7 | 676.15 |
| 07/16/2026 20:51 | 1 | 676.15 |
| 07/16/2026 20:51 | 3 | 676.28 |
| 07/16/2026 20:51 | 1 | 676.28 |
| 07/16/2026 20:51 | 11 | 676.28 |
| 07/16/2026 20:51 | 1 | 676.25 |
| 07/16/2026 20:51 | 5 | 676.25 |
| 07/16/2026 20:51 | 6 | 676.25 |
| 07/16/2026 20:51 | 5 | 676.36 |
| 07/16/2026 20:51 | 35 | 676.36 |
| 07/16/2026 20:51 | 25 | 676.37 |
| 07/16/2026 20:51 | 4 | 676.37 |
| 07/16/2026 20:50 | 9 | 676.48 |
| 07/16/2026 20:50 | 9 | 676.35 |
| 07/16/2026 20:50 | 40 | 676.35 |
| 07/16/2026 20:50 | 2 | 676.48 |
| 07/16/2026 20:50 | 5 | 676.36 |
| 07/16/2026 20:50 | 1 | 676.39 |
| 07/16/2026 20:50 | 1 | 676.49 |
| 07/16/2026 20:50 | 1 | 676.49 |
| 07/16/2026 20:50 | 40 | 676.52 |
| 07/16/2026 20:50 | 21 | 676.72 |
| 07/16/2026 20:49 | 80 | 676.76 |
| 07/16/2026 20:48 | 41 | 676.40 |
| 07/16/2026 20:47 | 1 | 676.81 |
| 07/16/2026 20:46 | 60 | 676.33 |
| 07/16/2026 20:46 | 53 | 676.33 |
| 07/16/2026 20:46 | 14 | 676.33 |
| 07/16/2026 20:46 | 5 | 676.33 |
| 07/16/2026 20:46 | 30 | 676.35 |
| 07/16/2026 20:46 | 100 | 676.39 |
| 07/16/2026 20:46 | 100 | 676.41 |
| 07/16/2026 20:46 | 40 | 676.48 |
| 07/16/2026 20:46 | 100 | 676.48 |
| 07/16/2026 20:46 | 50 | 676.51 |
| 07/16/2026 20:46 | 5 | 676.52 |
| 07/16/2026 20:46 | 4 | 676.85 |
| 07/16/2026 20:46 | 4 | 676.86 |
| 07/16/2026 20:46 | 2 | 676.88 |
| 07/16/2026 20:46 | 16 | 676.87 |
| 07/16/2026 20:46 | 13 | 676.87 |
| 07/16/2026 20:46 | 82 | 676.87 |
| 07/16/2026 20:46 | 2 | 676.87 |
| 07/16/2026 20:46 | 6 | 676.87 |
| 07/16/2026 20:46 | 40 | 676.87 |
| 07/16/2026 20:46 | 10 | 676.88 |
| 07/16/2026 20:46 | 2 | 676.88 |
| 07/16/2026 20:46 | 50 | 676.91 |
| 07/16/2026 20:46 | 10 | 676.93 |
| 07/16/2026 20:46 | 5 | 677.00 |
| 07/16/2026 20:46 | 7 | 676.92 |
| 07/16/2026 20:46 | 20 | 677.13 |
| 07/16/2026 20:46 | 20 | 677.13 |
| 07/16/2026 20:46 | 40 | 677.13 |
| 07/16/2026 20:46 | 1 | 677.10 |
| 07/16/2026 20:46 | 40 | 677.01 |
| 07/16/2026 20:46 | 15 | 676.92 |
| 07/16/2026 20:46 | 25 | 676.92 |
| 07/16/2026 20:46 | 3 | 676.92 |
| 07/16/2026 20:46 | 1 | 676.84 |
| 07/16/2026 20:46 | 26 | 676.83 |
| 07/16/2026 20:46 | 40 | 676.83 |
| 07/16/2026 20:46 | 10 | 676.80 |
| 07/16/2026 20:46 | 1 | 676.79 |
| 07/16/2026 20:46 | 40 | 676.79 |
| 07/16/2026 20:46 | 3 | 676.78 |
| 07/16/2026 20:46 | 41 | 676.76 |
| 07/16/2026 20:46 | 10 | 676.60 |
| 07/16/2026 20:46 | 21 | 676.83 |
| 07/16/2026 20:46 | 42 | 676.83 |
| 07/16/2026 20:46 | 24 | 676.83 |
| 07/16/2026 20:46 | 18 | 676.83 |
| 07/16/2026 20:46 | 42 | 676.83 |
| 07/16/2026 20:45 | 1 | 676.96 |
| 07/16/2026 20:45 | 1 | 676.605 |
| 07/16/2026 20:45 | 1 | 676.605 |
| 07/16/2026 20:44 | 5 | 676.33 |
| 07/16/2026 20:44 | 5 | 676.36 |
| 07/16/2026 20:44 | 8 | 676.52 |
| 07/16/2026 20:44 | 32 | 676.52 |
| 07/16/2026 20:44 | 40 | 676.53 |
| 07/16/2026 20:44 | 39 | 676.62 |
| 07/16/2026 20:44 | 1 | 676.62 |
| 07/16/2026 20:44 | 3 | 676.66 |
| 07/16/2026 20:44 | 40 | 676.66 |
| 07/16/2026 20:44 | 1 | 676.66 |
| 07/16/2026 20:44 | 40 | 676.66 |
| 07/16/2026 20:44 | 2 | 676.67 |
| 07/16/2026 20:44 | 99 | 676.67 |
| 07/16/2026 20:44 | 3 | 676.68 |
| 07/16/2026 20:44 | 1 | 676.68 |
| 07/16/2026 20:44 | 2 | 676.68 |
| 07/16/2026 20:44 | 17 | 676.89 |
| 07/16/2026 20:44 | 6 | 676.84 |
| 07/16/2026 20:44 | 50 | 676.85 |
| 07/16/2026 20:44 | 25 | 676.85 |
| 07/16/2026 20:44 | 5 | 676.85 |
| 07/16/2026 20:44 | 6 | 677.10 |
| 07/16/2026 20:44 | 18 | 677.11 |
| 07/16/2026 20:44 | 10 | 677.00 |
| 07/16/2026 20:44 | 3 | 677.00 |
| 07/16/2026 20:44 | 3 | 677.00 |
| 07/16/2026 20:44 | 3 | 676.935 |
| 07/16/2026 20:44 | 1 | 676.935 |
| 07/16/2026 20:44 | 2 | 676.935 |
| 07/16/2026 20:44 | 1 | 676.935 |
| 07/16/2026 20:43 | 10 | 676.83 |
| 07/16/2026 20:43 | 8 | 676.84 |
| 07/16/2026 20:43 | 3 | 676.93 |
| 07/16/2026 20:43 | 3 | 676.93 |
| 07/16/2026 20:43 | 8 | 676.78 |
| 07/16/2026 20:43 | 2 | 676.78 |
| 07/16/2026 20:43 | 3 | 676.93 |
| 07/16/2026 20:43 | 3 | 676.93 |
| 07/16/2026 20:42 | 1 | 676.69 |
| 07/16/2026 20:42 | 10 | 676.78 |
| 07/16/2026 20:42 | 10 | 676.80 |
| 07/16/2026 20:42 | 6 | 676.80 |
| 07/16/2026 20:42 | 9 | 676.80 |
| 07/16/2026 20:42 | 1 | 676.80 |
| 07/16/2026 20:42 | 10 | 677.00 |
| 07/16/2026 20:42 | 10 | 676.95 |
| 07/16/2026 20:41 | 2 | 676.90 |
| 07/16/2026 20:40 | 10 | 677.195 |
| 07/16/2026 20:40 | 10 | 677.195 |
| 07/16/2026 20:40 | 8 | 677.20 |
| 07/16/2026 20:40 | 2 | 677.195 |
| 07/16/2026 20:40 | 1 | 677.125 |
| 07/16/2026 20:40 | 2 | 677.305 |
| 07/16/2026 20:40 | 5 | 677.47 |
| 07/16/2026 20:39 | 40 | 677.50 |
| 07/16/2026 20:39 | 3 | 677.50 |
| 07/16/2026 20:39 | 40 | 677.50 |
| 07/16/2026 20:39 | 10 | 677.50 |
| 07/16/2026 20:39 | 3 | 677.51 |
| 07/16/2026 20:39 | 10 | 677.51 |
| 07/16/2026 20:39 | 20 | 677.51 |
| 07/16/2026 20:39 | 33 | 677.52 |
| 07/16/2026 20:39 | 10 | 677.61 |
| 07/16/2026 20:39 | 10 | 677.61 |
| 07/16/2026 20:39 | 20 | 677.61 |
| 07/16/2026 20:39 | 10 | 677.61 |
| 07/16/2026 20:38 | 12 | 677.68 |
| 07/16/2026 20:38 | 40 | 677.705 |
| 07/16/2026 20:38 | 5 | 677.65 |
| 07/16/2026 20:38 | 10 | 677.88 |
| 07/16/2026 20:38 | 30 | 677.86 |
| 07/16/2026 20:38 | 40 | 677.86 |
| 07/16/2026 20:38 | 2 | 677.705 |
| 07/16/2026 20:36 | 2 | 677.30 |
| 07/16/2026 20:36 | 20 | 677.33 |
| 07/16/2026 20:36 | 10 | 677.37 |
| 07/16/2026 20:36 | 40 | 677.37 |
| 07/16/2026 20:36 | 13 | 677.46 |
| 07/16/2026 20:36 | 40 | 677.44 |
| 07/16/2026 20:36 | 78 | 677.45 |
| 07/16/2026 20:36 | 1 | 677.45 |
| 07/16/2026 20:36 | 5 | 677.45 |
| 07/16/2026 20:36 | 20 | 677.45 |
| 07/16/2026 20:36 | 20 | 677.45 |
| 07/16/2026 20:36 | 100 | 677.45 |
| 07/16/2026 20:36 | 8 | 677.45 |
| 07/16/2026 20:36 | 2 | 677.45 |
| 07/16/2026 20:36 | 3 | 677.45 |
| 07/16/2026 20:36 | 10 | 677.60 |
| 07/16/2026 20:35 | 10 | 677.70 |
| 07/16/2026 20:35 | 10 | 677.65 |
| 07/16/2026 20:35 | 4 | 677.66 |
| 07/16/2026 20:35 | 16 | 677.725 |
| 07/16/2026 20:35 | 39 | 677.46 |
| 07/16/2026 20:35 | 100 | 677.47 |
| 07/16/2026 20:35 | 60 | 677.51 |
| 07/16/2026 20:35 | 10 | 677.59 |
| 07/16/2026 20:35 | 67 | 677.45 |
| 07/16/2026 20:35 | 60 | 677.45 |
| 07/16/2026 20:35 | 40 | 677.45 |
| 07/16/2026 20:35 | 100 | 677.52 |
| 07/16/2026 20:35 | 6 | 677.65 |
| 07/16/2026 20:34 | 1 | 677.62 |
| 07/16/2026 20:34 | 3 | 677.68 |
| 07/16/2026 20:34 | 10 | 677.87 |
| 07/16/2026 20:34 | 36 | 677.84 |
| 07/16/2026 20:34 | 4 | 677.84 |
| 07/16/2026 20:34 | 32 | 677.83 |
| 07/16/2026 20:34 | 8 | 677.83 |
| 07/16/2026 20:34 | 32 | 677.78 |
| 07/16/2026 20:34 | 8 | 677.78 |
| 07/16/2026 20:34 | 3 | 677.64 |
| 07/16/2026 20:34 | 25 | 677.45 |
| 07/16/2026 20:34 | 18 | 677.45 |
| 07/16/2026 20:34 | 2 | 677.45 |
| 07/16/2026 20:34 | 60 | 677.51 |
| 07/16/2026 20:34 | 50 | 677.52 |
| 07/16/2026 20:34 | 29 | 677.47 |
| 07/16/2026 20:34 | 21 | 677.47 |
| 07/16/2026 20:34 | 100 | 677.54 |
| 07/16/2026 20:34 | 19 | 677.63 |
| 07/16/2026 20:34 | 1 | 677.63 |
| 07/16/2026 20:34 | 80 | 677.63 |
| 07/16/2026 20:34 | 17 | 677.47 |
| 07/16/2026 20:34 | 22 | 677.47 |
| 07/16/2026 20:34 | 1 | 677.45 |
| 07/16/2026 20:34 | 40 | 677.44 |
| 07/16/2026 20:34 | 88 | 677.44 |
| 07/16/2026 20:34 | 25 | 677.44 |
| 07/16/2026 20:34 | 25 | 677.44 |
| 07/16/2026 20:34 | 25 | 677.44 |
| 07/16/2026 20:34 | 25 | 677.44 |
| 07/16/2026 20:34 | 25 | 677.44 |
| 07/16/2026 20:34 | 25 | 677.44 |
| 07/16/2026 20:34 | 25 | 677.44 |
| 07/16/2026 20:34 | 100 | 677.44 |
| 07/16/2026 20:34 | 100 | 677.44 |
| 07/16/2026 20:34 | 100 | 677.44 |
| 07/16/2026 20:34 | 100 | 677.44 |
| 07/16/2026 20:34 | 97 | 677.45 |
| 07/16/2026 20:34 | 3 | 677.45 |
| 07/16/2026 20:34 | 100 | 677.445 |
| 07/16/2026 20:34 | 100 | 677.445 |
| 07/16/2026 20:34 | 60 | 677.45 |
| 07/16/2026 20:34 | 50 | 677.51 |
| 07/16/2026 20:34 | 50 | 677.52 |
| 07/16/2026 20:34 | 17 | 677.83 |
| 07/16/2026 20:34 | 5 | 677.83 |
| 07/16/2026 20:34 | 7 | 677.50 |
| 07/16/2026 20:34 | 8 | 677.49 |
| 07/16/2026 20:34 | 4 | 677.47 |
| 07/16/2026 20:34 | 4 | 677.46 |
| 07/16/2026 20:34 | 15 | 677.46 |
| 07/16/2026 20:34 | 1 | 677.46 |
| 07/16/2026 20:34 | 80 | 677.46 |
| 07/16/2026 20:34 | 15 | 677.42 |
| 07/16/2026 20:34 | 5 | 677.42 |
| 07/16/2026 20:34 | 1 | 677.45 |
| 07/16/2026 20:34 | 4 | 677.45 |
| 07/16/2026 20:34 | 4 | 677.43 |
| 07/16/2026 20:34 | 40 | 677.43 |
| 07/16/2026 20:34 | 40 | 677.42 |
| 07/16/2026 20:34 | 18 | 677.41 |
| 07/16/2026 20:34 | 22 | 677.41 |
| 07/16/2026 20:34 | 5 | 677.41 |
| 07/16/2026 20:34 | 5 | 677.41 |
| 07/16/2026 20:32 | 2 | 677.11 |
| 07/16/2026 20:32 | 9 | 677.11 |
| 07/16/2026 20:32 | 1 | 677.11 |
| 07/16/2026 20:31 | 12 | 677.30 |
| 07/16/2026 20:30 | 6 | 677.01 |
| 07/16/2026 20:30 | 4 | 677.21 |
| 07/16/2026 20:30 | 13 | 677.21 |
| 07/16/2026 20:30 | 27 | 677.21 |
| 07/16/2026 20:30 | 2 | 677.23 |
| 07/16/2026 20:30 | 40 | 677.22 |
| 07/16/2026 20:30 | 1 | 677.21 |
| 07/16/2026 20:30 | 40 | 677.21 |
| 07/16/2026 20:30 | 7 | 677.13 |
| 07/16/2026 20:30 | 7 | 677.13 |
| 07/16/2026 20:30 | 9 | 677.13 |
| 07/16/2026 20:30 | 11 | 677.11 |
| 07/16/2026 20:30 | 1 | 677.11 |
| 07/16/2026 20:30 | 5 | 677.11 |
| 07/16/2026 20:30 | 10 | 677.11 |
| 07/16/2026 20:30 | 30 | 677.11 |
| 07/16/2026 20:30 | 5 | 677.10 |
| 07/16/2026 20:30 | 5 | 677.10 |
| 07/16/2026 20:30 | 4 | 676.74 |
| 07/16/2026 20:30 | 10 | 676.79 |
| 07/16/2026 20:29 | 1 | 676.72 |
| 07/16/2026 20:29 | 1 | 676.72 |
| 07/16/2026 20:29 | 40 | 676.77 |
| 07/16/2026 20:29 | 35 | 676.77 |
| 07/16/2026 20:29 | 5 | 676.77 |
| 07/16/2026 20:29 | 40 | 676.78 |
| 07/16/2026 20:29 | 40 | 676.79 |
| 07/16/2026 20:29 | 12 | 676.85 |
| 07/16/2026 20:29 | 1 | 676.88 |
| 07/16/2026 20:29 | 4 | 676.88 |
| 07/16/2026 20:29 | 35 | 676.90 |
| 07/16/2026 20:29 | 5 | 676.90 |
| 07/16/2026 20:29 | 40 | 676.94 |
| 07/16/2026 20:29 | 2 | 676.95 |
| 07/16/2026 20:29 | 18 | 676.95 |
| 07/16/2026 20:29 | 5 | 676.95 |
| 07/16/2026 20:29 | 44 | 676.96 |
| 07/16/2026 20:29 | 16 | 676.96 |
| 07/16/2026 20:29 | 9 | 676.98 |
| 07/16/2026 20:29 | 1 | 676.98 |
| 07/16/2026 20:28 | 9 | 676.93 |
| 07/16/2026 20:28 | 30 | 676.98 |
| 07/16/2026 20:28 | 30 | 676.98 |
| 07/16/2026 20:28 | 5 | 676.88 |
| 07/16/2026 20:28 | 1 | 676.97 |
| 07/16/2026 20:28 | 20 | 676.95 |
| 07/16/2026 20:28 | 20 | 677.35 |
| 07/16/2026 20:27 | 20 | 677.28 |
| 07/16/2026 20:26 | 25 | 677.17 |
| 07/16/2026 20:25 | 40 | 677.36 |
| 07/16/2026 20:25 | 20 | 677.35 |
| 07/16/2026 20:25 | 6 | 677.35 |
| 07/16/2026 20:25 | 14 | 677.35 |
| 07/16/2026 20:25 | 1 | 677.35 |
| 07/16/2026 20:25 | 4 | 677.35 |
| 07/16/2026 20:25 | 8 | 677.35 |
| 07/16/2026 20:25 | 6 | 677.35 |
| 07/16/2026 20:25 | 22 | 677.35 |
| 07/16/2026 20:25 | 19 | 677.35 |
| 07/16/2026 20:25 | 1 | 677.35 |
| 07/16/2026 20:25 | 20 | 677.35 |
| 07/16/2026 20:25 | 10 | 677.34 |
| 07/16/2026 20:25 | 10 | 677.27 |
| 07/16/2026 20:25 | 25 | 677.27 |
| 07/16/2026 20:25 | 25 | 677.27 |
| 07/16/2026 20:25 | 10 | 677.21 |
| 07/16/2026 20:25 | 25 | 677.20 |
| 07/16/2026 20:25 | 40 | 677.36 |
| 07/16/2026 20:25 | 4 | 677.40 |
| 07/16/2026 20:25 | 5 | 677.44 |
| 07/16/2026 20:25 | 5 | 677.45 |
| 07/16/2026 20:25 | 35 | 677.45 |
| 07/16/2026 20:25 | 10 | 677.44 |
| 07/16/2026 20:25 | 17 | 677.44 |
| 07/16/2026 20:25 | 3 | 677.38 |
| 07/16/2026 20:25 | 1 | 677.38 |
| 07/16/2026 20:25 | 1 | 677.38 |
| 07/16/2026 20:25 | 2 | 677.37 |
| 07/16/2026 20:25 | 22 | 677.37 |
| 07/16/2026 20:25 | 16 | 677.37 |
| 07/16/2026 20:25 | 24 | 677.36 |
| 07/16/2026 20:25 | 16 | 677.36 |
| 07/16/2026 20:25 | 24 | 677.36 |
| 07/16/2026 20:25 | 16 | 677.36 |
| 07/16/2026 20:25 | 24 | 677.36 |
| 07/16/2026 20:25 | 1 | 677.36 |
| 07/16/2026 20:25 | 15 | 677.36 |
| 07/16/2026 20:25 | 40 | 677.36 |
| 07/16/2026 20:25 | 40 | 677.36 |
| 07/16/2026 20:24 | 5 | 677.045 |
| 07/16/2026 20:24 | 15 | 677.04 |
| 07/16/2026 20:24 | 40 | 677.09 |
| 07/16/2026 20:24 | 40 | 677.09 |
| 07/16/2026 20:24 | 5 | 677.10 |
| 07/16/2026 20:23 | 1 | 677.12 |
| 07/16/2026 20:23 | 1 | 677.025 |
| 07/16/2026 20:23 | 1 | 676.97 |
| 07/16/2026 20:23 | 1 | 676.97 |
| 07/16/2026 20:23 | 1 | 677.05 |
| 07/16/2026 20:23 | 40 | 677.06 |
| 07/16/2026 20:23 | 40 | 677.06 |
| 07/16/2026 20:23 | 40 | 677.07 |
| 07/16/2026 20:22 | 1 | 677.26 |
| 07/16/2026 20:22 | 9 | 677.26 |
| 07/16/2026 20:22 | 31 | 677.26 |
| 07/16/2026 20:22 | 10 | 677.29 |
| 07/16/2026 20:21 | 15 | 677.535 |
| 07/16/2026 20:21 | 1 | 677.32 |
| 07/16/2026 20:21 | 3 | 677.32 |
| 07/16/2026 20:21 | 1 | 677.32 |
| 07/16/2026 20:21 | 36 | 677.32 |
| 07/16/2026 20:21 | 40 | 677.45 |
| 07/16/2026 20:20 | 1 | 677.43 |
| 07/16/2026 20:20 | 100 | 677.56 |
| 07/16/2026 20:20 | 1 | 677.33 |
| 07/16/2026 20:20 | 7 | 677.45 |
| 07/16/2026 20:20 | 20 | 677.45 |
| 07/16/2026 20:20 | 5 | 677.46 |
| 07/16/2026 20:20 | 15 | 677.46 |
| 07/16/2026 20:20 | 20 | 677.52 |
| 07/16/2026 20:20 | 9 | 677.55 |
| 07/16/2026 20:20 | 9 | 677.59 |
| 07/16/2026 20:20 | 40 | 677.79 |
| 07/16/2026 20:19 | 10 | 677.64 |
| 07/16/2026 20:18 | 25 | 677.49 |
| 07/16/2026 20:18 | 25 | 677.53 |
| 07/16/2026 20:18 | 1 | 677.54 |
| 07/16/2026 20:18 | 1 | 677.65 |
| 07/16/2026 20:18 | 1 | 677.78 |
| 07/16/2026 20:18 | 9 | 677.78 |
| 07/16/2026 20:18 | 20 | 677.83 |
| 07/16/2026 20:18 | 20 | 677.85 |
| 07/16/2026 20:18 | 20 | 677.85 |
| 07/16/2026 20:17 | 1 | 677.87 |
| 07/16/2026 20:17 | 1 | 677.87 |
| 07/16/2026 20:17 | 10 | 677.87 |
| 07/16/2026 20:17 | 10 | 677.86 |
| 07/16/2026 20:17 | 10 | 677.86 |
| 07/16/2026 20:17 | 10 | 677.86 |
| 07/16/2026 20:17 | 40 | 677.86 |
| 07/16/2026 20:17 | 1 | 677.87 |
| 07/16/2026 20:17 | 11 | 677.87 |
| 07/16/2026 20:17 | 8 | 677.86 |
| 07/16/2026 20:17 | 32 | 677.86 |
| 07/16/2026 20:17 | 1 | 677.68 |
| 07/16/2026 20:17 | 1 | 677.79 |
| 07/16/2026 20:17 | 10 | 677.68 |
| 07/16/2026 20:17 | 11 | 677.87 |
| 07/16/2026 20:17 | 10 | 677.86 |
| 07/16/2026 20:17 | 40 | 677.87 |
| 07/16/2026 20:17 | 19 | 677.86 |
| 07/16/2026 20:17 | 41 | 677.86 |
| 07/16/2026 20:17 | 10 | 677.86 |
| 07/16/2026 20:17 | 51 | 677.84 |
| 07/16/2026 20:17 | 60 | 677.79 |
| 07/16/2026 20:17 | 40 | 677.79 |
| 07/16/2026 20:16 | 1 | 677.67 |
| 07/16/2026 20:16 | 9 | 677.59 |
| 07/16/2026 20:16 | 47 | 677.89 |
| 07/16/2026 20:16 | 100 | 677.76 |
| 07/16/2026 20:16 | 2 | 677.51 |
| 07/16/2026 20:16 | 40 | 677.47 |
| 07/16/2026 20:15 | 19 | 677.52 |
| 07/16/2026 20:15 | 100 | 677.58 |
| 07/16/2026 20:14 | 20 | 677.69 |
| 07/16/2026 20:14 | 8 | 677.70 |
| 07/16/2026 20:14 | 2 | 677.70 |
| 07/16/2026 20:14 | 4 | 677.70 |
| 07/16/2026 20:14 | 1 | 677.70 |
| 07/16/2026 20:14 | 7 | 677.70 |
| 07/16/2026 20:14 | 1 | 677.70 |
| 07/16/2026 20:14 | 10 | 677.80 |
| 07/16/2026 20:13 | 90 | 678.00 |
| 07/16/2026 20:12 | 10 | 677.91 |
| 07/16/2026 20:12 | 1 | 678.19 |
| 07/16/2026 20:12 | 1 | 678.19 |
| 07/16/2026 20:12 | 12 | 678.27 |
| 07/16/2026 20:12 | 8 | 678.27 |
| 07/16/2026 20:12 | 16 | 678.24 |
| 07/16/2026 20:12 | 6 | 678.23 |
| 07/16/2026 20:12 | 1 | 678.17 |
| 07/16/2026 20:12 | 16 | 678.17 |
| 07/16/2026 20:12 | 4 | 678.17 |
| 07/16/2026 20:12 | 11 | 678.17 |
| 07/16/2026 20:12 | 9 | 678.17 |
| 07/16/2026 20:12 | 32 | 678.16 |
| 07/16/2026 20:12 | 8 | 678.16 |
| 07/16/2026 20:12 | 17 | 678.16 |
| 07/16/2026 20:12 | 1 | 678.16 |
| 07/16/2026 20:12 | 22 | 678.16 |
| 07/16/2026 20:12 | 40 | 678.16 |
| 07/16/2026 20:12 | 1 | 678.16 |
| 07/16/2026 20:12 | 10 | 678.16 |
| 07/16/2026 20:12 | 1 | 678.16 |
| 07/16/2026 20:12 | 5 | 678.00 |
| 07/16/2026 20:11 | 1 | 677.65 |
| 07/16/2026 20:11 | 1 | 677.70 |
| 07/16/2026 20:11 | 2 | 677.95 |
| 07/16/2026 20:11 | 4 | 677.80 |
| 07/16/2026 20:11 | 10 | 677.80 |
| 07/16/2026 20:11 | 80 | 677.80 |
| 07/16/2026 20:11 | 7 | 677.79 |
| 07/16/2026 20:11 | 20 | 677.79 |
| 07/16/2026 20:11 | 40 | 677.79 |
| 07/16/2026 20:11 | 40 | 677.24 |
| 07/16/2026 20:11 | 40 | 677.27 |
| 07/16/2026 20:11 | 40 | 677.29 |
| 07/16/2026 20:11 | 1 | 677.30 |
| 07/16/2026 20:11 | 5 | 677.31 |
| 07/16/2026 20:11 | 40 | 677.31 |
| 07/16/2026 20:10 | 40 | 677.32 |
| 07/16/2026 20:10 | 3 | 677.33 |
| 07/16/2026 20:10 | 8 | 677.33 |
| 07/16/2026 20:10 | 39 | 677.30 |
| 07/16/2026 20:10 | 1 | 677.33 |
| 07/16/2026 20:10 | 5 | 677.32 |
| 07/16/2026 20:10 | 74 | 677.32 |
| 07/16/2026 20:10 | 6 | 677.32 |
| 07/16/2026 20:10 | 1 | 677.32 |
| 07/16/2026 20:10 | 10 | 677.32 |
| 07/16/2026 20:10 | 40 | 677.33 |
| 07/16/2026 20:10 | 3 | 677.33 |
| 07/16/2026 20:10 | 10 | 677.33 |
| 07/16/2026 20:10 | 1 | 677.33 |
| 07/16/2026 20:10 | 10 | 677.53 |
| 07/16/2026 20:10 | 20 | 677.65 |
| 07/16/2026 20:10 | 15 | 677.48 |
| 07/16/2026 20:10 | 25 | 677.48 |
| 07/16/2026 20:09 | 47 | 677.82 |
| 07/16/2026 20:09 | 1 | 677.43 |
| 07/16/2026 20:09 | 1 | 677.48 |
| 07/16/2026 20:09 | 1 | 677.53 |
| 07/16/2026 20:08 | 41 | 678.08 |
| 07/16/2026 20:08 | 3 | 678.00 |
| 07/16/2026 20:08 | 1 | 678.00 |
| 07/16/2026 20:08 | 11 | 678.00 |
| 07/16/2026 20:08 | 6 | 677.97 |
| 07/16/2026 20:08 | 6 | 677.92 |
| 07/16/2026 20:08 | 6 | 677.87 |
| 07/16/2026 20:07 | 1 | 677.52 |
| 07/16/2026 20:07 | 1 | 677.755 |
| 07/16/2026 20:07 | 20 | 677.55 |
| 07/16/2026 20:07 | 10 | 677.61 |
| 07/16/2026 20:05 | 40 | 677.71 |
| 07/16/2026 20:05 | 10 | 677.69 |
| 07/16/2026 20:05 | 30 | 677.69 |
| 07/16/2026 20:05 | 10 | 677.68 |
| 07/16/2026 20:05 | 2 | 677.68 |
| 07/16/2026 20:05 | 40 | 677.68 |
| 07/16/2026 20:05 | 1 | 677.55 |
| 07/16/2026 20:05 | 10 | 677.55 |
| 07/16/2026 20:05 | 11 | 677.55 |
| 07/16/2026 20:05 | 40 | 677.55 |
| 07/16/2026 20:05 | 11 | 677.55 |
| 07/16/2026 20:04 | 32 | 677.58 |
| 07/16/2026 20:04 | 1 | 677.58 |
| 07/16/2026 20:04 | 1 | 677.59 |
| 07/16/2026 20:04 | 14 | 677.60 |
| 07/16/2026 20:04 | 10 | 677.60 |
| 07/16/2026 20:04 | 6 | 677.60 |
| 07/16/2026 20:04 | 4 | 677.60 |
| 07/16/2026 20:04 | 5 | 677.60 |
| 07/16/2026 20:04 | 2 | 677.60 |
| 07/16/2026 20:04 | 40 | 677.60 |
| 07/16/2026 20:04 | 30 | 677.63 |
| 07/16/2026 20:04 | 38 | 677.63 |
| 07/16/2026 20:04 | 10 | 677.78 |
| 07/16/2026 20:04 | 1 | 678.01 |
| 07/16/2026 20:04 | 5 | 678.01 |
| 07/16/2026 20:04 | 1 | 678.01 |
| 07/16/2026 20:04 | 1 | 678.01 |
| 07/16/2026 20:04 | 1 | 678.01 |
| 07/16/2026 20:03 | 1 | 678.01 |
| 07/16/2026 20:03 | 10 | 677.61 |
| 07/16/2026 20:03 | 11 | 677.66 |
| 07/16/2026 20:03 | 5 | 677.71 |
| 07/16/2026 20:03 | 60 | 677.84 |
| 07/16/2026 20:03 | 5 | 678.015 |
| 07/16/2026 20:03 | 1 | 678.16 |
| 07/16/2026 20:03 | 39 | 678.16 |
| 07/16/2026 20:03 | 1 | 678.11 |
| 07/16/2026 20:03 | 32 | 678.06 |
| 07/16/2026 20:03 | 17 | 678.02 |
| 07/16/2026 20:03 | 6 | 678.01 |
| 07/16/2026 20:03 | 1 | 678.00 |
| 07/16/2026 20:03 | 6 | 678.00 |
| 07/16/2026 20:03 | 10 | 678.00 |
| 07/16/2026 20:03 | 20 | 677.99 |
| 07/16/2026 20:03 | 7 | 677.98 |
| 07/16/2026 20:03 | 7 | 677.98 |
| 07/16/2026 20:03 | 9 | 677.98 |
| 07/16/2026 20:03 | 4 | 677.97 |
| 07/16/2026 20:03 | 16 | 677.97 |
| 07/16/2026 20:03 | 16 | 677.96 |
| 07/16/2026 20:03 | 40 | 677.95 |
| 07/16/2026 20:03 | 10 | 677.94 |
| 07/16/2026 20:03 | 2 | 677.90 |
| 07/16/2026 20:03 | 2 | 677.88 |
| 07/16/2026 20:03 | 2 | 677.88 |
| 07/16/2026 20:03 | 1 | 677.87 |
| 07/16/2026 20:03 | 2 | 677.88 |
| 07/16/2026 20:03 | 4 | 677.88 |
| 07/16/2026 20:03 | 5 | 677.88 |
| 07/16/2026 20:02 | 2 | 677.55 |
| 07/16/2026 20:02 | 8 | 677.55 |
| 07/16/2026 20:02 | 5 | 677.55 |
| 07/16/2026 20:02 | 5 | 677.51 |
| 07/16/2026 20:02 | 40 | 677.50 |
| 07/16/2026 20:02 | 40 | 677.50 |
| 07/16/2026 20:02 | 1 | 677.49 |
| 07/16/2026 20:02 | 10 | 677.49 |
| 07/16/2026 20:02 | 40 | 677.49 |
| 07/16/2026 20:02 | 1 | 677.23 |
| 07/16/2026 20:02 | 3 | 677.32 |
| 07/16/2026 20:02 | 3 | 677.31 |
| 07/16/2026 20:02 | 14 | 677.23 |
| 07/16/2026 20:02 | 4 | 677.20 |
| 07/16/2026 20:02 | 40 | 677.21 |
| 07/16/2026 20:02 | 3 | 677.32 |
| 07/16/2026 20:02 | 6 | 677.22 |
| 07/16/2026 20:02 | 40 | 677.24 |
| 07/16/2026 20:02 | 40 | 677.26 |
| 07/16/2026 20:02 | 1 | 677.28 |
| 07/16/2026 20:02 | 4 | 677.28 |
| 07/16/2026 20:02 | 100 | 677.28 |
| 07/16/2026 20:02 | 5 | 677.29 |
| 07/16/2026 20:02 | 1 | 677.29 |
| 07/16/2026 20:01 | 1 | 677.60 |
| 07/16/2026 20:01 | 18 | 677.38 |
| 07/16/2026 20:00 | 1 | 677.80 |
| 07/16/2026 20:00 | 5 | 677.80 |
| 07/16/2026 20:00 | 1 | 677.80 |
| 07/16/2026 20:00 | 5 | 677.77 |
| 07/16/2026 20:00 | 1 | 677.77 |
| 07/16/2026 20:00 | 1 | 677.77 |
| 07/16/2026 20:00 | 1 | 677.77 |
| 07/16/2026 20:00 | 2 | 677.59 |
| 07/16/2026 20:00 | 2 | 677.57 |
| 07/16/2026 20:00 | 8 | 677.58 |
| 07/16/2026 20:00 | 5 | 677.58 |
| 07/16/2026 20:00 | 10 | 677.58 |
| 07/16/2026 20:00 | 20 | 677.59 |
| 07/16/2026 20:00 | 3 | 677.59 |
| 07/16/2026 20:00 | 5 | 677.74 |
| 07/16/2026 20:00 | 3 | 677.87 |
| 07/16/2026 20:00 | 2 | 677.87 |
| 07/16/2026 20:00 | 4 | 677.87 |
| 07/16/2026 20:00 | 4 | 677.87 |
| 07/16/2026 20:00 | 4 | 677.87 |
| 07/16/2026 20:00 | 1 | 677.85 |
| 07/16/2026 19:59 | 40 | 677.59 |
| 07/16/2026 19:59 | 30 | 677.59 |
| 07/16/2026 19:59 | 10 | 677.73 |
| 07/16/2026 19:59 | 24 | 677.88 |
| 07/16/2026 19:59 | 1 | 677.88 |
| 07/16/2026 19:59 | 11 | 677.57 |
| 07/16/2026 19:59 | 12 | 677.585 |
| 07/16/2026 19:59 | 1 | 677.585 |
| 07/16/2026 19:59 | 1 | 677.585 |
| 07/16/2026 19:58 | 10 | 677.565 |
| 07/16/2026 19:58 | 1 | 677.78 |
| 07/16/2026 19:58 | 10 | 677.68 |
| 07/16/2026 19:58 | 4 | 677.73 |
| 07/16/2026 19:58 | 20 | 677.71 |
| 07/16/2026 19:58 | 40 | 677.71 |
| 07/16/2026 19:58 | 10 | 677.69 |
| 07/16/2026 19:58 | 40 | 677.69 |
| 07/16/2026 19:58 | 12 | 677.68 |
| 07/16/2026 19:58 | 8 | 677.68 |
| 07/16/2026 19:58 | 40 | 677.68 |
| 07/16/2026 19:58 | 10 | 677.46 |
| 07/16/2026 19:58 | 10 | 677.45 |
| 07/16/2026 19:58 | 1 | 677.26 |
| 07/16/2026 19:57 | 1 | 677.23 |
| 07/16/2026 19:57 | 4 | 677.38 |
| 07/16/2026 19:57 | 22 | 677.34 |
| 07/16/2026 19:57 | 10 | 677.34 |
| 07/16/2026 19:57 | 100 | 677.34 |
| 07/16/2026 19:57 | 67 | 677.34 |
| 07/16/2026 19:57 | 28 | 677.34 |
| 07/16/2026 19:57 | 48 | 677.34 |
| 07/16/2026 19:57 | 40 | 677.34 |
| 07/16/2026 19:57 | 1 | 677.34 |
| 07/16/2026 19:57 | 11 | 677.34 |
| 07/16/2026 19:57 | 40 | 677.26 |
| 07/16/2026 19:57 | 40 | 677.29 |
| 07/16/2026 19:57 | 19 | 677.30 |
| 07/16/2026 19:57 | 5 | 677.30 |
| 07/16/2026 19:57 | 40 | 677.30 |
| 07/16/2026 19:57 | 40 | 677.33 |
| 07/16/2026 19:57 | 5 | 677.34 |
| 07/16/2026 19:57 | 1 | 677.34 |
| 07/16/2026 19:57 | 55 | 677.34 |
| 07/16/2026 19:57 | 55 | 677.36 |
| 07/16/2026 19:57 | 50 | 677.37 |
| 07/16/2026 19:56 | 5 | 677.38 |
| 07/16/2026 19:56 | 1 | 677.38 |
| 07/16/2026 19:56 | 20 | 677.40 |
| 07/16/2026 19:56 | 4 | 677.41 |
| 07/16/2026 19:56 | 3 | 677.41 |
| 07/16/2026 19:56 | 77 | 677.41 |
| 07/16/2026 19:56 | 5 | 677.41 |
| 07/16/2026 19:56 | 8 | 677.42 |
| 07/16/2026 19:56 | 1 | 677.45 |
| 07/16/2026 19:56 | 17 | 677.45 |
| 07/16/2026 19:56 | 10 | 677.46 |
| 07/16/2026 19:56 | 3 | 677.46 |
| 07/16/2026 19:56 | 13 | 677.52 |
| 07/16/2026 19:56 | 1 | 677.60 |
| 07/16/2026 19:55 | 40 | 677.67 |
| 07/16/2026 19:55 | 4 | 677.65 |
| 07/16/2026 19:55 | 14 | 677.67 |
| 07/16/2026 19:55 | 1 | 677.81 |
| 07/16/2026 19:55 | 1 | 677.80 |
| 07/16/2026 19:55 | 38 | 677.80 |
| 07/16/2026 19:55 | 1 | 677.80 |
| 07/16/2026 19:54 | 10 | 677.78 |
| 07/16/2026 19:54 | 3 | 677.58 |
| 07/16/2026 19:54 | 1 | 677.77 |
| 07/16/2026 19:54 | 1 | 677.75 |
| 07/16/2026 19:54 | 4 | 677.74 |
| 07/16/2026 19:54 | 2 | 677.74 |
| 07/16/2026 19:54 | 1 | 677.73 |
| 07/16/2026 19:54 | 22 | 677.73 |
| 07/16/2026 19:54 | 1 | 677.73 |
| 07/16/2026 19:54 | 16 | 677.73 |
| 07/16/2026 19:54 | 1 | 677.73 |
| 07/16/2026 19:54 | 40 | 677.70 |
| 07/16/2026 19:53 | 30 | 677.65 |
| 07/16/2026 19:53 | 50 | 677.58 |
| 07/16/2026 19:53 | 1 | 677.60 |
| 07/16/2026 19:53 | 1 | 677.60 |
| 07/16/2026 19:53 | 1 | 677.60 |
| 07/16/2026 19:53 | 6 | 677.59 |
| 07/16/2026 19:53 | 6 | 677.58 |
| 07/16/2026 19:53 | 6 | 677.58 |
| 07/16/2026 19:53 | 6 | 677.58 |
| 07/16/2026 19:53 | 6 | 677.58 |
| 07/16/2026 19:52 | 5 | 677.42 |
| 07/16/2026 19:51 | 1 | 677.59 |
| 07/16/2026 19:51 | 33 | 677.59 |
| 07/16/2026 19:51 | 40 | 677.58 |
| 07/16/2026 19:51 | 35 | 677.44 |
| 07/16/2026 19:50 | 10 | 677.34 |
| 07/16/2026 19:50 | 41 | 677.34 |
| 07/16/2026 19:50 | 16 | 677.60 |
| 07/16/2026 19:50 | 10 | 677.59 |
| 07/16/2026 19:50 | 1 | 677.59 |
| 07/16/2026 19:50 | 40 | 677.59 |
| 07/16/2026 19:50 | 10 | 677.58 |
| 07/16/2026 19:49 | 1 | 677.32 |
| 07/16/2026 19:49 | 5 | 677.30 |
| 07/16/2026 19:49 | 10 | 677.32 |
| 07/16/2026 19:49 | 10 | 677.32 |
| 07/16/2026 19:49 | 10 | 677.32 |
| 07/16/2026 19:48 | 1 | 677.325 |
| 07/16/2026 19:48 | 16 | 677.46 |
| 07/16/2026 19:48 | 1 | 677.50 |
| 07/16/2026 19:48 | 15 | 677.49 |
| 07/16/2026 19:48 | 1 | 677.48 |
| 07/16/2026 19:48 | 1 | 677.38 |
| 07/16/2026 19:48 | 8 | 677.35 |
| 07/16/2026 19:48 | 8 | 677.35 |
| 07/16/2026 19:48 | 3 | 677.30 |
| 07/16/2026 19:48 | 40 | 677.30 |
| 07/16/2026 19:47 | 40 | 677.26 |
| 07/16/2026 19:47 | 3 | 677.21 |
| 07/16/2026 19:47 | 17 | 677.21 |
| 07/16/2026 19:47 | 1 | 677.20 |
| 07/16/2026 19:47 | 8 | 677.20 |
| 07/16/2026 19:47 | 9 | 677.25 |
| 07/16/2026 19:47 | 9 | 677.25 |
| 07/16/2026 19:47 | 3 | 677.25 |
| 07/16/2026 19:47 | 80 | 677.25 |
| 07/16/2026 19:47 | 5 | 677.39 |
| 07/16/2026 19:47 | 20 | 677.39 |
| 07/16/2026 19:47 | 80 | 677.40 |
| 07/16/2026 19:46 | 10 | 677.40 |
| 07/16/2026 19:46 | 10 | 677.40 |
| 07/16/2026 19:46 | 2 | 677.58 |
| 07/16/2026 19:46 | 5 | 677.48 |
| 07/16/2026 19:46 | 1 | 677.25 |
| 07/16/2026 19:46 | 1 | 677.29 |
| 07/16/2026 19:46 | 8 | 677.49 |
| 07/16/2026 19:46 | 59 | 677.38 |
| 07/16/2026 19:46 | 11 | 677.38 |
| 07/16/2026 19:46 | 13 | 677.43 |
| 07/16/2026 19:46 | 1 | 677.44 |
| 07/16/2026 19:46 | 69 | 677.45 |
| 07/16/2026 19:46 | 11 | 677.45 |
| 07/16/2026 19:45 | 1 | 677.56 |
| 07/16/2026 19:45 | 40 | 677.56 |
| 07/16/2026 19:45 | 7 | 677.56 |
| 07/16/2026 19:45 | 11 | 677.56 |
| 07/16/2026 19:45 | 1 | 677.56 |
| 07/16/2026 19:45 | 17 | 677.56 |
| 07/16/2026 19:45 | 3 | 677.56 |
| 07/16/2026 19:45 | 1 | 677.56 |
| 07/16/2026 19:45 | 2 | 677.56 |
| 07/16/2026 19:45 | 1 | 677.56 |
| 07/16/2026 19:44 | 87 | 677.45 |
| 07/16/2026 19:44 | 3 | 677.45 |
| 07/16/2026 19:44 | 40 | 677.56 |
| 07/16/2026 19:44 | 9 | 677.55 |
| 07/16/2026 19:44 | 1 | 677.55 |
| 07/16/2026 19:44 | 40 | 677.55 |
| 07/16/2026 19:44 | 2 | 677.49 |
| 07/16/2026 19:44 | 1 | 677.49 |
| 07/16/2026 19:44 | 7 | 677.49 |
| 07/16/2026 19:44 | 3 | 677.49 |
| 07/16/2026 19:44 | 6 | 677.49 |
| 07/16/2026 19:44 | 3 | 677.51 |
| 07/16/2026 19:44 | 4 | 677.49 |
| 07/16/2026 19:44 | 9 | 677.49 |
| 07/16/2026 19:44 | 18 | 677.48 |
| 07/16/2026 19:44 | 22 | 677.48 |
| 07/16/2026 19:44 | 40 | 677.48 |
| 07/16/2026 19:44 | 11 | 677.47 |
| 07/16/2026 19:44 | 11 | 677.47 |
| 07/16/2026 19:44 | 18 | 677.47 |
| 07/16/2026 19:44 | 9 | 677.47 |
| 07/16/2026 19:44 | 12 | 677.47 |
| 07/16/2026 19:44 | 1 | 677.47 |
| 07/16/2026 19:44 | 40 | 677.47 |
| 07/16/2026 19:44 | 40 | 677.46 |
| 07/16/2026 19:44 | 1 | 677.46 |
| 07/16/2026 19:44 | 40 | 677.46 |
| 07/16/2026 19:44 | 40 | 677.46 |
| 07/16/2026 19:44 | 9 | 677.43 |
| 07/16/2026 19:44 | 1 | 677.22 |
| 07/16/2026 19:44 | 1 | 677.16 |
| 07/16/2026 19:44 | 10 | 677.21 |
| 07/16/2026 19:44 | 1 | 677.19 |
| 07/16/2026 19:44 | 3 | 677.48 |
| 07/16/2026 19:43 | 4 | 677.47 |
| 07/16/2026 19:43 | 40 | 677.40 |
| 07/16/2026 19:43 | 2 | 677.41 |
| 07/16/2026 19:43 | 6 | 677.41 |
| 07/16/2026 19:43 | 49 | 677.41 |
| 07/16/2026 19:43 | 1 | 676.98 |
| 07/16/2026 19:42 | 1 | 677.17 |
| 07/16/2026 19:42 | 5 | 677.51 |
| 07/16/2026 19:42 | 40 | 677.51 |
| 07/16/2026 19:42 | 40 | 677.48 |
| 07/16/2026 19:41 | 1 | 677.16 |
| 07/16/2026 19:41 | 40 | 677.16 |
| 07/16/2026 19:41 | 10 | 677.18 |
| 07/16/2026 19:41 | 1 | 677.18 |
| 07/16/2026 19:41 | 11 | 677.18 |
| 07/16/2026 19:41 | 58 | 677.21 |
| 07/16/2026 19:41 | 12 | 677.21 |
| 07/16/2026 19:41 | 40 | 677.53 |
| 07/16/2026 19:41 | 1 | 677.53 |
| 07/16/2026 19:41 | 42 | 677.53 |
| 07/16/2026 19:41 | 10 | 677.53 |
| 07/16/2026 19:40 | 5 | 677.54 |
| 07/16/2026 19:40 | 5 | 677.53 |
| 07/16/2026 19:39 | 1 | 677.04 |
| 07/16/2026 19:39 | 1 | 677.04 |
| 07/16/2026 19:39 | 1 | 677.02 |
| 07/16/2026 19:39 | 2 | 676.83 |
| 07/16/2026 19:39 | 1 | 676.84 |
| 07/16/2026 19:39 | 10 | 676.90 |
| 07/16/2026 19:39 | 4 | 676.90 |
| 07/16/2026 19:38 | 3 | 677.05 |
| 07/16/2026 19:38 | 3 | 677.07 |
| 07/16/2026 19:36 | 10 | 677.14 |
| 07/16/2026 19:36 | 25 | 677.435 |
| 07/16/2026 19:36 | 40 | 677.18 |
| 07/16/2026 19:36 | 19 | 677.19 |
| 07/16/2026 19:36 | 9 | 677.19 |
| 07/16/2026 19:36 | 1 | 677.20 |
| 07/16/2026 19:36 | 2 | 677.20 |
| 07/16/2026 19:36 | 3 | 677.44 |
| 07/16/2026 19:36 | 10 | 677.44 |
| 07/16/2026 19:36 | 17 | 677.44 |
| 07/16/2026 19:36 | 5 | 677.695 |
| 07/16/2026 19:35 | 10 | 677.20 |
| 07/16/2026 19:33 | 10 | 677.21 |
| 07/16/2026 19:33 | 30 | 677.21 |
| 07/16/2026 19:33 | 10 | 677.27 |
| 07/16/2026 19:33 | 22 | 677.32 |
| 07/16/2026 19:33 | 18 | 677.32 |
| 07/16/2026 19:33 | 40 | 677.33 |
| 07/16/2026 19:33 | 40 | 677.47 |
| 07/16/2026 19:33 | 10 | 677.54 |
| 07/16/2026 19:32 | 100 | 677.67 |
| 07/16/2026 19:32 | 20 | 677.61 |
| 07/16/2026 19:32 | 20 | 677.61 |
| 07/16/2026 19:32 | 5 | 677.61 |
| 07/16/2026 19:32 | 40 | 677.61 |
| 07/16/2026 19:32 | 20 | 677.67 |
| 07/16/2026 19:32 | 40 | 678.01 |
| 07/16/2026 19:31 | 2 | 677.68 |
| 07/16/2026 19:31 | 3 | 677.68 |
| 07/16/2026 19:31 | 1 | 677.75 |
| 07/16/2026 19:31 | 18 | 677.86 |
| 07/16/2026 19:30 | 4 | 677.82 |
| 07/16/2026 19:30 | 40 | 677.84 |
| 07/16/2026 19:30 | 1 | 677.88 |
| 07/16/2026 19:30 | 17 | 677.85 |
| 07/16/2026 19:30 | 16 | 677.82 |
| 07/16/2026 19:30 | 40 | 677.84 |
| 07/16/2026 19:30 | 16 | 677.82 |
| 07/16/2026 19:30 | 16 | 677.81 |
| 07/16/2026 19:30 | 1 | 677.81 |
| 07/16/2026 19:30 | 50 | 677.81 |
| 07/16/2026 19:30 | 13 | 677.81 |
| 07/16/2026 19:30 | 20 | 677.80 |
| 07/16/2026 19:30 | 1 | 677.80 |
| 07/16/2026 19:30 | 14 | 677.80 |
| 07/16/2026 19:30 | 5 | 677.80 |
| 07/16/2026 19:30 | 5 | 677.575 |
| 07/16/2026 19:30 | 40 | 677.71 |
| 07/16/2026 19:29 | 5 | 677.42 |
| 07/16/2026 19:25 | 6 | 677.35 |
| 07/16/2026 19:25 | 25 | 677.52 |
| 07/16/2026 19:25 | 7 | 677.48 |
| 07/16/2026 19:24 | 1 | 677.47 |
| 07/16/2026 19:24 | 4 | 677.47 |
| 07/16/2026 19:24 | 100 | 677.445 |
| 07/16/2026 19:24 | 65 | 677.29 |
| 07/16/2026 19:24 | 9 | 677.29 |
| 07/16/2026 19:24 | 6 | 677.29 |
| 07/16/2026 19:24 | 10 | 677.29 |
| 07/16/2026 19:24 | 40 | 677.29 |
| 07/16/2026 19:24 | 40 | 677.28 |
| 07/16/2026 19:24 | 2 | 677.28 |
| 07/16/2026 19:24 | 1 | 677.04 |
| 07/16/2026 19:24 | 25 | 677.04 |
| 07/16/2026 19:24 | 23 | 677.04 |
| 07/16/2026 19:24 | 3 | 677.16 |
| 07/16/2026 19:24 | 40 | 677.26 |
| 07/16/2026 19:24 | 10 | 677.27 |
| 07/16/2026 19:24 | 3 | 677.27 |
| 07/16/2026 19:23 | 38 | 677.34 |
| 07/16/2026 19:23 | 2 | 677.34 |
| 07/16/2026 19:23 | 5 | 677.37 |
| 07/16/2026 19:23 | 42 | 677.36 |
| 07/16/2026 19:23 | 38 | 677.36 |
| 07/16/2026 19:23 | 6 | 677.44 |
| 07/16/2026 19:23 | 14 | 677.78 |
| 07/16/2026 19:22 | 10 | 677.72 |
| 07/16/2026 19:22 | 10 | 677.73 |
| 07/16/2026 19:22 | 19 | 677.73 |
| 07/16/2026 19:22 | 40 | 677.73 |
| 07/16/2026 19:22 | 41 | 677.77 |
| 07/16/2026 19:22 | 8 | 678.02 |
| 07/16/2026 19:22 | 10 | 677.85 |
| 07/16/2026 19:22 | 1 | 677.54 |
| 07/16/2026 19:22 | 1 | 677.52 |
| 07/16/2026 19:22 | 40 | 677.49 |
| 07/16/2026 19:22 | 17 | 677.42 |
| 07/16/2026 19:22 | 10 | 677.43 |
| 07/16/2026 19:22 | 30 | 677.43 |
| 07/16/2026 19:22 | 10 | 677.43 |
| 07/16/2026 19:22 | 17 | 677.42 |
| 07/16/2026 19:22 | 83 | 677.42 |
| 07/16/2026 19:22 | 40 | 677.42 |
| 07/16/2026 19:22 | 17 | 677.38 |
| 07/16/2026 19:22 | 1 | 677.12 |
| 07/16/2026 19:21 | 3 | 677.38 |
| 07/16/2026 19:21 | 5 | 677.19 |
| 07/16/2026 19:21 | 29 | 677.34 |
| 07/16/2026 19:21 | 40 | 677.34 |
| 07/16/2026 19:21 | 1 | 677.22 |
| 07/16/2026 19:21 | 100 | 677.19 |
| 07/16/2026 19:21 | 40 | 677.37 |
| 07/16/2026 19:21 | 7 | 677.34 |
| 07/16/2026 19:21 | 40 | 677.34 |
| 07/16/2026 19:21 | 2 | 677.30 |
| 07/16/2026 19:21 | 6 | 677.23 |
| 07/16/2026 19:20 | 40 | 676.86 |
| 07/16/2026 19:19 | 1 | 677.06 |
| 07/16/2026 19:18 | 10 | 677.065 |
| 07/16/2026 19:18 | 1 | 677.065 |
| 07/16/2026 19:18 | 23 | 677.05 |
| 07/16/2026 19:18 | 40 | 676.98 |
| 07/16/2026 19:18 | 60 | 677.07 |
| 07/16/2026 19:18 | 30 | 677.07 |
| 07/16/2026 19:18 | 10 | 677.08 |
| 07/16/2026 19:18 | 7 | 677.08 |
| 07/16/2026 19:18 | 2 | 677.08 |
| 07/16/2026 19:18 | 60 | 677.13 |
| 07/16/2026 19:16 | 40 | 677.37 |
| 07/16/2026 19:16 | 22 | 677.36 |
| 07/16/2026 19:15 | 1 | 677.36 |
| 07/16/2026 19:15 | 10 | 677.36 |
| 07/16/2026 19:15 | 6 | 677.36 |
| 07/16/2026 19:15 | 1 | 677.36 |
| 07/16/2026 19:15 | 1 | 676.87 |
| 07/16/2026 19:14 | 3 | 676.56 |
| 07/16/2026 19:14 | 10 | 676.54 |
| 07/16/2026 19:14 | 8 | 676.52 |
| 07/16/2026 19:14 | 21 | 676.49 |
| 07/16/2026 19:14 | 40 | 676.48 |
| 07/16/2026 19:14 | 18 | 676.43 |
| 07/16/2026 19:14 | 1 | 676.49 |
| 07/16/2026 19:14 | 1 | 676.43 |
| 07/16/2026 19:14 | 21 | 676.43 |
| 07/16/2026 19:14 | 19 | 676.43 |
| 07/16/2026 19:14 | 21 | 676.43 |
| 07/16/2026 19:14 | 40 | 676.42 |
| 07/16/2026 19:14 | 11 | 676.42 |
| 07/16/2026 19:14 | 10 | 676.42 |
| 07/16/2026 19:14 | 40 | 676.42 |
| 07/16/2026 19:13 | 14 | 676.30 |
| 07/16/2026 19:13 | 1 | 676.35 |
| 07/16/2026 19:13 | 13 | 676.30 |
| 07/16/2026 19:13 | 1 | 676.30 |
| 07/16/2026 19:13 | 35 | 676.30 |
| 07/16/2026 19:13 | 7 | 676.30 |
| 07/16/2026 19:13 | 1 | 676.30 |
| 07/16/2026 19:13 | 46 | 676.15 |
| 07/16/2026 19:13 | 3 | 676.30 |
| 07/16/2026 19:13 | 1 | 676.245 |
| 07/16/2026 19:13 | 40 | 676.17 |
| 07/16/2026 19:13 | 40 | 676.21 |
| 07/16/2026 19:13 | 5 | 676.27 |
| 07/16/2026 19:13 | 18 | 676.27 |
| 07/16/2026 19:13 | 10 | 676.28 |
| 07/16/2026 19:13 | 3 | 676.28 |
| 07/16/2026 19:12 | 10 | 676.48 |
| 07/16/2026 19:12 | 10 | 676.53 |
| 07/16/2026 19:11 | 100 | 676.685 |
| 07/16/2026 19:10 | 10 | 677.02 |
| 07/16/2026 19:10 | 5 | 676.95 |
| 07/16/2026 19:10 | 20 | 676.95 |
| 07/16/2026 19:10 | 1 | 677.06 |
| 07/16/2026 19:10 | 40 | 677.06 |
| 07/16/2026 19:10 | 3 | 677.07 |
| 07/16/2026 19:10 | 1 | 677.275 |
| 07/16/2026 19:10 | 40 | 677.44 |
| 07/16/2026 19:09 | 6 | 677.50 |
| 07/16/2026 19:09 | 40 | 677.50 |
| 07/16/2026 19:09 | 40 | 677.44 |
| 07/16/2026 19:09 | 44 | 677.07 |
| 07/16/2026 19:09 | 6 | 677.15 |
| 07/16/2026 19:09 | 4 | 677.22 |
| 07/16/2026 19:09 | 5 | 677.22 |
| 07/16/2026 19:09 | 3 | 677.22 |
| 07/16/2026 19:09 | 36 | 677.37 |
| 07/16/2026 19:09 | 18 | 677.37 |
| 07/16/2026 19:09 | 1 | 677.37 |
| 07/16/2026 19:08 | 12 | 677.49 |
| 07/16/2026 19:08 | 1 | 677.49 |
| 07/16/2026 19:08 | 2 | 677.98 |
| 07/16/2026 19:08 | 25 | 677.645 |
| 07/16/2026 19:08 | 25 | 677.645 |
| 07/16/2026 19:08 | 10 | 677.38 |
| 07/16/2026 19:08 | 10 | 677.40 |
| 07/16/2026 19:08 | 30 | 677.445 |
| 07/16/2026 19:08 | 80 | 677.45 |
| 07/16/2026 19:08 | 40 | 677.67 |
| 07/16/2026 19:08 | 20 | 677.69 |
| 07/16/2026 19:08 | 17 | 677.71 |
| 07/16/2026 19:08 | 10 | 677.71 |
| 07/16/2026 19:08 | 80 | 677.71 |
| 07/16/2026 19:08 | 24 | 677.81 |
| 07/16/2026 19:08 | 25 | 677.81 |
| 07/16/2026 19:08 | 90 | 677.81 |
| 07/16/2026 19:08 | 25 | 677.81 |
| 07/16/2026 19:08 | 90 | 677.81 |
| 07/16/2026 19:08 | 13 | 677.71 |
| 07/16/2026 19:08 | 1 | 677.73 |
| 07/16/2026 19:08 | 5 | 677.79 |
| 07/16/2026 19:08 | 2 | 677.80 |
| 07/16/2026 19:08 | 10 | 677.80 |
| 07/16/2026 19:08 | 1 | 677.80 |
| 07/16/2026 19:08 | 40 | 677.84 |
| 07/16/2026 19:08 | 63 | 677.89 |
| 07/16/2026 19:08 | 17 | 677.89 |
| 07/16/2026 19:08 | 8 | 677.90 |
| 07/16/2026 19:08 | 32 | 677.90 |
| 07/16/2026 19:08 | 3 | 678.12 |
| 07/16/2026 19:08 | 25 | 678.12 |
| 07/16/2026 19:08 | 24 | 678.12 |
| 07/16/2026 19:08 | 1 | 678.12 |
| 07/16/2026 19:07 | 10 | 677.96 |
| 07/16/2026 19:07 | 4 | 677.96 |
| 07/16/2026 19:07 | 1 | 677.96 |
| 07/16/2026 19:07 | 1 | 677.96 |
| 07/16/2026 19:07 | 15 | 677.96 |
| 07/16/2026 19:06 | 2 | 677.96 |
| 07/16/2026 19:06 | 16 | 677.93 |
| 07/16/2026 19:05 | 10 | 678.04 |
| 07/16/2026 19:05 | 19 | 677.88 |
| 07/16/2026 19:05 | 1 | 677.88 |
| 07/16/2026 19:05 | 10 | 677.88 |
| 07/16/2026 19:05 | 30 | 677.97 |
| 07/16/2026 19:05 | 4 | 678.03 |
| 07/16/2026 19:05 | 40 | 678.03 |
| 07/16/2026 19:05 | 1 | 678.05 |
| 07/16/2026 19:05 | 54 | 678.08 |
| 07/16/2026 19:04 | 7 | 678.40 |
| 07/16/2026 19:04 | 40 | 678.40 |
| 07/16/2026 19:03 | 4 | 678.17 |
| 07/16/2026 19:03 | 5 | 678.05 |
| 07/16/2026 19:03 | 5 | 678.05 |
| 07/16/2026 19:03 | 5 | 678.05 |
| 07/16/2026 19:03 | 5 | 678.075 |
| 07/16/2026 19:03 | 32 | 678.22 |
| 07/16/2026 19:03 | 8 | 678.22 |
| 07/16/2026 19:03 | 40 | 678.21 |
| 07/16/2026 19:03 | 40 | 678.20 |
| 07/16/2026 19:03 | 16 | 678.14 |
| 07/16/2026 19:03 | 16 | 678.13 |
| 07/16/2026 19:03 | 16 | 678.12 |
| 07/16/2026 19:03 | 40 | 678.06 |
| 07/16/2026 19:03 | 14 | 678.05 |
| 07/16/2026 19:03 | 10 | 678.03 |
| 07/16/2026 19:03 | 40 | 678.03 |
| 07/16/2026 19:03 | 13 | 678.02 |
| 07/16/2026 19:03 | 40 | 678.02 |
| 07/16/2026 19:02 | 20 | 678.03 |
| 07/16/2026 19:02 | 20 | 677.92 |
| 07/16/2026 19:02 | 1 | 677.71 |
| 07/16/2026 19:02 | 1 | 677.71 |
| 07/16/2026 19:02 | 12 | 677.98 |
| 07/16/2026 19:02 | 40 | 677.95 |
| 07/16/2026 19:02 | 100 | 677.90 |
| 07/16/2026 19:02 | 9 | 677.60 |
| 07/16/2026 19:02 | 1 | 677.64 |
| 07/16/2026 19:01 | 5 | 677.53 |
| 07/16/2026 19:01 | 5 | 677.53 |
| 07/16/2026 19:01 | 10 | 677.53 |
| 07/16/2026 19:00 | 35 | 677.66 |
| 07/16/2026 19:00 | 2 | 677.64 |
| 07/16/2026 19:00 | 1 | 677.72 |
| 07/16/2026 19:00 | 19 | 677.70 |
| 07/16/2026 19:00 | 5 | 677.69 |
| 07/16/2026 19:00 | 1 | 677.69 |
| 07/16/2026 19:00 | 4 | 677.69 |
| 07/16/2026 19:00 | 10 | 677.69 |
| 07/16/2026 19:00 | 40 | 677.69 |
| 07/16/2026 19:00 | 1 | 677.68 |
| 07/16/2026 19:00 | 5 | 677.68 |
| 07/16/2026 19:00 | 1 | 677.68 |
| 07/16/2026 19:00 | 14 | 677.68 |
| 07/16/2026 19:00 | 1 | 677.68 |
| 07/16/2026 19:00 | 14 | 677.68 |
| 07/16/2026 19:00 | 1 | 677.66 |
| 07/16/2026 19:00 | 5 | 677.38 |
| 07/16/2026 19:00 | 5 | 677.53 |
| 07/16/2026 19:00 | 10 | 677.38 |
| 07/16/2026 19:00 | 10 | 677.44 |
| 07/16/2026 19:00 | 2 | 677.56 |
| 07/16/2026 19:00 | 4 | 677.54 |
| 07/16/2026 19:00 | 1 | 677.54 |
| 07/16/2026 19:00 | 7 | 677.54 |
| 07/16/2026 19:00 | 12 | 677.54 |
| 07/16/2026 19:00 | 14 | 677.50 |
| 07/16/2026 19:00 | 2 | 677.49 |
| 07/16/2026 19:00 | 8 | 677.49 |
| 07/16/2026 19:00 | 40 | 677.49 |
| 07/16/2026 19:00 | 4 | 677.49 |
| 07/16/2026 19:00 | 2 | 677.48 |
| 07/16/2026 18:59 | 5 | 677.49 |
| 07/16/2026 18:59 | 2 | 677.48 |
| 07/16/2026 18:59 | 1 | 677.47 |
| 07/16/2026 18:58 | 2 | 677.22 |
| 07/16/2026 18:58 | 2 | 677.22 |
| 07/16/2026 18:57 | 2 | 677.07 |
| 07/16/2026 18:56 | 10 | 677.07 |
| 07/16/2026 18:55 | 100 | 677.22 |
| 07/16/2026 18:55 | 1 | 677.29 |
| 07/16/2026 18:55 | 83 | 677.29 |
| 07/16/2026 18:55 | 16 | 677.29 |
| 07/16/2026 18:55 | 20 | 677.30 |
| 07/16/2026 18:55 | 5 | 677.34 |
| 07/16/2026 18:54 | 3 | 677.49 |
| 07/16/2026 18:54 | 10 | 677.49 |
| 07/16/2026 18:54 | 2 | 677.49 |
| 07/16/2026 18:54 | 15 | 677.49 |
| 07/16/2026 18:54 | 1 | 677.29 |
| 07/16/2026 18:54 | 3 | 677.49 |
| 07/16/2026 18:54 | 2 | 677.49 |
| 07/16/2026 18:54 | 7 | 677.40 |
| 07/16/2026 18:54 | 16 | 677.31 |
| 07/16/2026 18:54 | 26 | 677.31 |
| 07/16/2026 18:54 | 1 | 677.31 |
| 07/16/2026 18:54 | 2 | 677.31 |
| 07/16/2026 18:54 | 11 | 677.31 |
| 07/16/2026 18:54 | 1 | 677.20 |
| 07/16/2026 18:54 | 1 | 677.20 |
| 07/16/2026 18:54 | 7 | 677.20 |
| 07/16/2026 18:54 | 30 | 676.96 |
| 07/16/2026 18:54 | 1 | 677.04 |
| 07/16/2026 18:54 | 10 | 676.96 |
| 07/16/2026 18:54 | 6 | 676.96 |
| 07/16/2026 18:54 | 30 | 676.97 |
| 07/16/2026 18:54 | 2 | 677.05 |
| 07/16/2026 18:54 | 5 | 677.16 |
| 07/16/2026 18:54 | 2 | 677.16 |
| 07/16/2026 18:54 | 1 | 677.39 |
| 07/16/2026 18:54 | 2 | 677.39 |
| 07/16/2026 18:54 | 2 | 677.39 |
| 07/16/2026 18:54 | 2 | 677.39 |
| 07/16/2026 18:54 | 7 | 677.33 |
| 07/16/2026 18:54 | 5 | 677.33 |
| 07/16/2026 18:54 | 2 | 677.33 |
| 07/16/2026 18:54 | 6 | 677.34 |
| 07/16/2026 18:54 | 22 | 677.33 |
| 07/16/2026 18:54 | 6 | 677.33 |
| 07/16/2026 18:54 | 6 | 677.33 |
| 07/16/2026 18:54 | 6 | 677.33 |
| 07/16/2026 18:54 | 1 | 677.32 |
| 07/16/2026 18:54 | 14 | 677.32 |
| 07/16/2026 18:54 | 99 | 677.32 |
| 07/16/2026 18:54 | 40 | 677.31 |
| 07/16/2026 18:54 | 1 | 677.06 |
| 07/16/2026 18:54 | 24 | 677.07 |
| 07/16/2026 18:54 | 100 | 677.14 |
| 07/16/2026 18:54 | 4 | 677.26 |
| 07/16/2026 18:54 | 7 | 677.26 |
| 07/16/2026 18:53 | 46 | 677.165 |
| 07/16/2026 18:53 | 36 | 677.03 |
| 07/16/2026 18:53 | 20 | 677.03 |
| 07/16/2026 18:53 | 56 | 677.11 |
| 07/16/2026 18:53 | 10 | 677.23 |
| 07/16/2026 18:52 | 1 | 677.58 |
| 07/16/2026 18:52 | 2 | 677.58 |
| 07/16/2026 18:52 | 40 | 677.43 |
| 07/16/2026 18:52 | 40 | 677.62 |
| 07/16/2026 18:51 | 100 | 677.11 |
| 07/16/2026 18:51 | 10 | 677.11 |
| 07/16/2026 18:51 | 1 | 677.23 |
| 07/16/2026 18:51 | 80 | 677.21 |
| 07/16/2026 18:51 | 1 | 677.21 |
| 07/16/2026 18:51 | 10 | 677.22 |
| 07/16/2026 18:51 | 10 | 677.22 |
| 07/16/2026 18:51 | 3 | 677.22 |
| 07/16/2026 18:51 | 10 | 677.36 |
| 07/16/2026 18:51 | 10 | 677.43 |
| 07/16/2026 18:50 | 5 | 677.62 |
| 07/16/2026 18:50 | 95 | 677.62 |
| 07/16/2026 18:50 | 70 | 677.76 |
| 07/16/2026 18:50 | 23 | 678.08 |
| 07/16/2026 18:50 | 12 | 677.93 |
| 07/16/2026 18:50 | 14 | 677.76 |
| 07/16/2026 18:50 | 1 | 677.21 |
| 07/16/2026 18:49 | 10 | 677.47 |
| 07/16/2026 18:47 | 1 | 677.84 |
| 07/16/2026 18:46 | 3 | 677.89 |
| 07/16/2026 18:46 | 1 | 677.72 |
| 07/16/2026 18:46 | 1 | 677.22 |
| 07/16/2026 18:46 | 1 | 677.23 |
| 07/16/2026 18:46 | 2 | 677.23 |
| 07/16/2026 18:46 | 3 | 677.23 |
| 07/16/2026 18:46 | 16 | 677.35 |
| 07/16/2026 18:46 | 5 | 677.35 |
| 07/16/2026 18:46 | 5 | 677.35 |
| 07/16/2026 18:45 | 1 | 677.22 |
| 07/16/2026 18:45 | 40 | 677.21 |
| 07/16/2026 18:45 | 2 | 677.22 |
| 07/16/2026 18:45 | 1 | 677.22 |
| 07/16/2026 18:45 | 7 | 677.22 |
| 07/16/2026 18:45 | 42 | 677.22 |
| 07/16/2026 18:45 | 3 | 677.23 |
| 07/16/2026 18:45 | 37 | 677.23 |
| 07/16/2026 18:45 | 8 | 677.23 |
| 07/16/2026 18:45 | 7 | 677.50 |
| 07/16/2026 18:45 | 1 | 677.50 |
| 07/16/2026 18:45 | 52 | 677.50 |
| 07/16/2026 18:45 | 25 | 677.735 |
| 07/16/2026 18:44 | 7 | 677.84 |
| 07/16/2026 18:43 | 25 | 677.72 |
| 07/16/2026 18:43 | 20 | 677.89 |
| 07/16/2026 18:43 | 10 | 677.90 |
| 07/16/2026 18:43 | 3 | 677.90 |
| 07/16/2026 18:43 | 10 | 677.95 |
| 07/16/2026 18:43 | 30 | 677.92 |
| 07/16/2026 18:43 | 20 | 677.95 |
| 07/16/2026 18:43 | 4 | 677.97 |
| 07/16/2026 18:43 | 27 | 678.09 |
| 07/16/2026 18:43 | 30 | 678.27 |
| 07/16/2026 18:43 | 40 | 678.32 |
| 07/16/2026 18:43 | 60 | 678.33 |
| 07/16/2026 18:43 | 10 | 678.33 |
| 07/16/2026 18:43 | 9 | 678.33 |
| 07/16/2026 18:43 | 70 | 678.38 |
| 07/16/2026 18:43 | 21 | 678.48 |
| 07/16/2026 18:43 | 10 | 678.48 |
| 07/16/2026 18:43 | 1 | 678.48 |
| 07/16/2026 18:43 | 29 | 678.62 |
| 07/16/2026 18:43 | 11 | 678.62 |
| 07/16/2026 18:42 | 3 | 678.65 |
| 07/16/2026 18:42 | 5 | 678.65 |
| 07/16/2026 18:42 | 1 | 678.65 |
| 07/16/2026 18:42 | 40 | 678.72 |
| 07/16/2026 18:42 | 10 | 678.77 |
| 07/16/2026 18:42 | 33 | 678.77 |
| 07/16/2026 18:42 | 7 | 678.77 |
| 07/16/2026 18:42 | 8 | 678.78 |
| 07/16/2026 18:42 | 20 | 678.78 |
| 07/16/2026 18:42 | 15 | 678.78 |
| 07/16/2026 18:42 | 25 | 678.78 |
| 07/16/2026 18:42 | 20 | 678.79 |
| 07/16/2026 18:42 | 1 | 678.81 |
| 07/16/2026 18:42 | 1 | 678.82 |
| 07/16/2026 18:42 | 1 | 678.83 |
| 07/16/2026 18:42 | 1 | 678.83 |
| 07/16/2026 18:42 | 1 | 678.83 |
| 07/16/2026 18:42 | 7 | 678.83 |
| 07/16/2026 18:42 | 1 | 678.83 |
| 07/16/2026 18:42 | 10 | 678.84 |
| 07/16/2026 18:42 | 10 | 678.84 |
| 07/16/2026 18:42 | 35 | 678.84 |
| 07/16/2026 18:42 | 22 | 678.89 |
| 07/16/2026 18:42 | 25 | 678.89 |
| 07/16/2026 18:42 | 23 | 678.89 |
| 07/16/2026 18:42 | 55 | 678.88 |
| 07/16/2026 18:42 | 15 | 678.88 |
| 07/16/2026 18:42 | 40 | 678.98 |
| 07/16/2026 18:41 | 13 | 678.85 |
| 07/16/2026 18:40 | 3 | 679.22 |
| 07/16/2026 18:40 | 3 | 679.22 |
| 07/16/2026 18:40 | 9 | 679.22 |
| 07/16/2026 18:39 | 40 | 678.86 |
| 07/16/2026 18:39 | 40 | 678.87 |
| 07/16/2026 18:39 | 14 | 678.87 |
| 07/16/2026 18:39 | 10 | 678.88 |
| 07/16/2026 18:39 | 1 | 678.88 |
| 07/16/2026 18:39 | 11 | 678.92 |
| 07/16/2026 18:39 | 11 | 678.92 |
| 07/16/2026 18:39 | 10 | 678.93 |
| 07/16/2026 18:39 | 3 | 678.93 |
| 07/16/2026 18:39 | 28 | 678.99 |
| 07/16/2026 18:39 | 5 | 679.29 |
| 07/16/2026 18:39 | 14 | 679.29 |
| 07/16/2026 18:39 | 31 | 679.29 |
| 07/16/2026 18:39 | 1 | 679.29 |
| 07/16/2026 18:39 | 1 | 679.29 |
| 07/16/2026 18:39 | 4 | 679.17 |
| 07/16/2026 18:39 | 20 | 679.09 |
| 07/16/2026 18:39 | 1 | 679.08 |
| 07/16/2026 18:39 | 39 | 679.08 |
| 07/16/2026 18:39 | 1 | 679.04 |
| 07/16/2026 18:39 | 15 | 678.85 |
| 07/16/2026 18:39 | 10 | 678.84 |
| 07/16/2026 18:39 | 20 | 678.84 |
| 07/16/2026 18:39 | 15 | 678.84 |
| 07/16/2026 18:39 | 1 | 678.83 |
| 07/16/2026 18:39 | 40 | 678.83 |
| 07/16/2026 18:39 | 5 | 678.80 |
| 07/16/2026 18:39 | 11 | 678.73 |
| 07/16/2026 18:39 | 12 | 678.69 |
| 07/16/2026 18:39 | 12 | 678.69 |
| 07/16/2026 18:38 | 5 | 678.405 |
| 07/16/2026 18:38 | 4 | 678.405 |
| 07/16/2026 18:38 | 3 | 678.405 |
| 07/16/2026 18:38 | 10 | 678.32 |
| 07/16/2026 18:38 | 10 | 678.33 |
| 07/16/2026 18:38 | 2 | 678.33 |
| 07/16/2026 18:38 | 6 | 678.44 |
| 07/16/2026 18:38 | 1 | 678.44 |
| 07/16/2026 18:38 | 4 | 678.44 |
| 07/16/2026 18:38 | 20 | 678.44 |
| 07/16/2026 18:38 | 12 | 678.57 |
| 07/16/2026 18:38 | 38 | 678.80 |
| 07/16/2026 18:37 | 19 | 678.21 |
| 07/16/2026 18:36 | 5 | 678.46 |
| 07/16/2026 18:36 | 5 | 678.46 |
| 07/16/2026 18:35 | 40 | 678.45 |
| 07/16/2026 18:35 | 100 | 678.445 |
| 07/16/2026 18:35 | 40 | 678.34 |
| 07/16/2026 18:35 | 40 | 678.34 |
| 07/16/2026 18:35 | 10 | 678.34 |
| 07/16/2026 18:35 | 30 | 678.34 |
| 07/16/2026 18:35 | 10 | 678.34 |
| 07/16/2026 18:35 | 70 | 678.39 |
| 07/16/2026 18:35 | 40 | 678.57 |
| 07/16/2026 18:35 | 10 | 678.60 |
| 07/16/2026 18:35 | 70 | 678.62 |
| 07/16/2026 18:35 | 5 | 678.78 |
| 07/16/2026 18:35 | 25 | 678.83 |
| 07/16/2026 18:35 | 25 | 678.91 |
| 07/16/2026 18:35 | 25 | 678.99 |
| 07/16/2026 18:35 | 30 | 678.98 |
| 07/16/2026 18:35 | 33 | 678.79 |
| 07/16/2026 18:35 | 7 | 678.79 |
| 07/16/2026 18:35 | 20 | 678.58 |
| 07/16/2026 18:35 | 20 | 678.58 |
| 07/16/2026 18:35 | 38 | 678.57 |
| 07/16/2026 18:35 | 2 | 678.57 |
| 07/16/2026 18:35 | 38 | 678.56 |
| 07/16/2026 18:35 | 2 | 678.56 |
| 07/16/2026 18:35 | 4 | 678.51 |
| 07/16/2026 18:34 | 16 | 678.42 |
| 07/16/2026 18:34 | 9 | 678.41 |
| 07/16/2026 18:34 | 13 | 678.37 |
| 07/16/2026 18:34 | 8 | 678.37 |
| 07/16/2026 18:34 | 41 | 678.37 |
| 07/16/2026 18:34 | 11 | 678.37 |
| 07/16/2026 18:34 | 7 | 678.37 |
| 07/16/2026 18:33 | 2 | 678.07 |
| 07/16/2026 18:33 | 14 | 677.85 |
| 07/16/2026 18:33 | 51 | 677.74 |
| 07/16/2026 18:33 | 1 | 677.74 |
| 07/16/2026 18:33 | 28 | 677.74 |
| 07/16/2026 18:33 | 10 | 677.81 |
| 07/16/2026 18:33 | 1 | 677.81 |
| 07/16/2026 18:33 | 58 | 677.82 |
| 07/16/2026 18:33 | 22 | 677.82 |
| 07/16/2026 18:33 | 10 | 677.82 |
| 07/16/2026 18:33 | 48 | 677.82 |
| 07/16/2026 18:33 | 48 | 677.83 |
| 07/16/2026 18:33 | 100 | 677.90 |
| 07/16/2026 18:32 | 68 | 677.93 |
| 07/16/2026 18:32 | 1 | 678.03 |
| 07/16/2026 18:32 | 5 | 677.965 |
| 07/16/2026 18:32 | 5 | 678.03 |
| 07/16/2026 18:32 | 1 | 678.02 |
| 07/16/2026 18:32 | 40 | 677.91 |
| 07/16/2026 18:31 | 15 | 677.72 |
| 07/16/2026 18:31 | 1 | 677.72 |
| 07/16/2026 18:31 | 4 | 677.69 |
| 07/16/2026 18:31 | 1 | 677.69 |
| 07/16/2026 18:31 | 6 | 677.69 |
| 07/16/2026 18:31 | 10 | 677.69 |
| 07/16/2026 18:31 | 27 | 677.69 |
| 07/16/2026 18:31 | 6 | 677.69 |
| 07/16/2026 18:31 | 40 | 677.69 |
| 07/16/2026 18:31 | 5 | 677.62 |
| 07/16/2026 18:30 | 2 | 676.93 |
| 07/16/2026 18:30 | 1 | 677.07 |
| 07/16/2026 18:30 | 8 | 677.29 |
| 07/16/2026 18:30 | 35 | 677.295 |
| 07/16/2026 18:30 | 5 | 677.22 |
| 07/16/2026 18:30 | 1 | 677.18 |
| 07/16/2026 18:30 | 21 | 677.18 |
| 07/16/2026 18:30 | 1 | 677.18 |
| 07/16/2026 18:30 | 40 | 677.18 |
| 07/16/2026 18:30 | 10 | 677.17 |
| 07/16/2026 18:30 | 43 | 677.17 |
| 07/16/2026 18:30 | 1 | 677.17 |
| 07/16/2026 18:30 | 40 | 677.17 |
| 07/16/2026 18:29 | 6 | 677.17 |
| 07/16/2026 18:29 | 14 | 677.17 |
| 07/16/2026 18:29 | 22 | 677.17 |
| 07/16/2026 18:29 | 40 | 677.17 |
| 07/16/2026 18:29 | 80 | 677.17 |
| 07/16/2026 18:29 | 1 | 677.17 |
| 07/16/2026 18:29 | 40 | 677.17 |
| 07/16/2026 18:29 | 11 | 677.17 |
| 07/16/2026 18:29 | 11 | 676.96 |
| 07/16/2026 18:29 | 29 | 677.17 |
| 07/16/2026 18:29 | 4 | 677.14 |
| 07/16/2026 18:29 | 1 | 677.14 |
| 07/16/2026 18:29 | 12 | 677.14 |
| 07/16/2026 18:29 | 4 | 677.13 |
| 07/16/2026 18:29 | 3 | 676.95 |
| 07/16/2026 18:29 | 10 | 677.13 |
| 07/16/2026 18:29 | 6 | 677.10 |
| 07/16/2026 18:29 | 40 | 677.04 |
| 07/16/2026 18:29 | 25 | 677.03 |
| 07/16/2026 18:29 | 15 | 677.03 |
| 07/16/2026 18:29 | 40 | 677.02 |
| 07/16/2026 18:28 | 6 | 677.01 |
| 07/16/2026 18:28 | 6 | 677.01 |
| 07/16/2026 18:28 | 6 | 677.01 |
| 07/16/2026 18:28 | 5 | 677.01 |
| 07/16/2026 18:28 | 6 | 677.01 |
| 07/16/2026 18:28 | 93 | 677.00 |
| 07/16/2026 18:28 | 5 | 676.80 |
| 07/16/2026 18:28 | 100 | 677.01 |
| 07/16/2026 18:28 | 6 | 677.01 |
| 07/16/2026 18:28 | 9 | 677.01 |
| 07/16/2026 18:28 | 4 | 677.01 |
| 07/16/2026 18:28 | 4 | 677.01 |
| 07/16/2026 18:28 | 7 | 677.01 |
| 07/16/2026 18:28 | 4 | 676.80 |
| 07/16/2026 18:28 | 14 | 676.85 |
| 07/16/2026 18:28 | 7 | 677.01 |
| 07/16/2026 18:28 | 56 | 677.01 |
| 07/16/2026 18:28 | 1 | 677.01 |
| 07/16/2026 18:28 | 43 | 677.01 |
| 07/16/2026 18:28 | 5 | 677.01 |
| 07/16/2026 18:28 | 38 | 677.01 |
| 07/16/2026 18:28 | 2 | 677.01 |
| 07/16/2026 18:28 | 97 | 676.99 |
| 07/16/2026 18:28 | 3 | 676.99 |
| 07/16/2026 18:28 | 1 | 676.89 |
| 07/16/2026 18:28 | 100 | 676.89 |
| 07/16/2026 18:28 | 40 | 677.05 |
| 07/16/2026 18:28 | 25 | 676.895 |
| 07/16/2026 18:28 | 40 | 676.86 |
| 07/16/2026 18:28 | 10 | 676.85 |
| 07/16/2026 18:28 | 10 | 676.85 |
| 07/16/2026 18:28 | 21 | 676.85 |
| 07/16/2026 18:28 | 11 | 676.85 |
| 07/16/2026 18:28 | 59 | 676.85 |
| 07/16/2026 18:28 | 29 | 676.85 |
| 07/16/2026 18:28 | 11 | 676.80 |
| 07/16/2026 18:28 | 7 | 676.80 |
| 07/16/2026 18:27 | 2 | 676.80 |
| 07/16/2026 18:27 | 20 | 676.73 |
| 07/16/2026 18:27 | 11 | 676.73 |
| 07/16/2026 18:27 | 39 | 676.70 |
| 07/16/2026 18:27 | 1 | 676.73 |
| 07/16/2026 18:27 | 27 | 676.73 |
| 07/16/2026 18:27 | 11 | 676.73 |
| 07/16/2026 18:27 | 1 | 676.38 |
| 07/16/2026 18:27 | 1 | 676.73 |
| 07/16/2026 18:27 | 10 | 676.49 |
| 07/16/2026 18:27 | 17 | 676.49 |
| 07/16/2026 18:27 | 41 | 676.56 |
| 07/16/2026 18:27 | 3 | 676.81 |
| 07/16/2026 18:26 | 7 | 676.53 |
| 07/16/2026 18:26 | 15 | 676.53 |
| 07/16/2026 18:26 | 9 | 676.53 |
| 07/16/2026 18:26 | 9 | 676.53 |
| 07/16/2026 18:26 | 39 | 676.52 |
| 07/16/2026 18:26 | 1 | 676.52 |
| 07/16/2026 18:26 | 14 | 676.47 |
| 07/16/2026 18:26 | 4 | 676.44 |
| 07/16/2026 18:26 | 5 | 676.27 |
| 07/16/2026 18:26 | 10 | 676.27 |
| 07/16/2026 18:26 | 3 | 676.27 |
| 07/16/2026 18:26 | 13 | 676.38 |
| 07/16/2026 18:26 | 2 | 676.58 |
| 07/16/2026 18:26 | 16 | 676.91 |
| 07/16/2026 18:26 | 4 | 676.70 |
| 07/16/2026 18:26 | 1 | 676.605 |
| 07/16/2026 18:26 | 8 | 676.79 |
| 07/16/2026 18:26 | 20 | 676.60 |
| 07/16/2026 18:26 | 2 | 676.54 |
| 07/16/2026 18:26 | 15 | 676.85 |
| 07/16/2026 18:26 | 5 | 676.82 |
| 07/16/2026 18:26 | 1 | 676.39 |
| 07/16/2026 18:26 | 40 | 676.21 |
| 07/16/2026 18:26 | 10 | 676.32 |
| 07/16/2026 18:26 | 40 | 676.40 |
| 07/16/2026 18:26 | 30 | 676.40 |
| 07/16/2026 18:26 | 10 | 676.40 |
| 07/16/2026 18:26 | 40 | 676.59 |
| 07/16/2026 18:26 | 35 | 676.59 |
| 07/16/2026 18:26 | 10 | 676.66 |
| 07/16/2026 18:26 | 1 | 676.66 |
| 07/16/2026 18:26 | 25 | 676.77 |
| 07/16/2026 18:26 | 11 | 676.77 |
| 07/16/2026 18:25 | 5 | 677.03 |
| 07/16/2026 18:25 | 2 | 676.86 |
| 07/16/2026 18:25 | 14 | 676.98 |
| 07/16/2026 18:25 | 11 | 677.07 |
| 07/16/2026 18:25 | 1 | 677.07 |
| 07/16/2026 18:25 | 1 | 677.11 |
| 07/16/2026 18:25 | 20 | 677.11 |
| 07/16/2026 18:25 | 1 | 677.00 |
| 07/16/2026 18:25 | 14 | 676.82 |
| 07/16/2026 18:25 | 15 | 676.93 |
| 07/16/2026 18:25 | 5 | 676.88 |
| 07/16/2026 18:25 | 5 | 676.82 |
| 07/16/2026 18:25 | 1 | 676.74 |
| 07/16/2026 18:25 | 5 | 676.74 |
| 07/16/2026 18:25 | 4 | 676.77 |
| 07/16/2026 18:25 | 10 | 676.92 |
| 07/16/2026 18:25 | 5 | 677.11 |
| 07/16/2026 18:25 | 3 | 677.11 |
| 07/16/2026 18:25 | 2 | 677.10 |
| 07/16/2026 18:25 | 11 | 677.11 |
| 07/16/2026 18:25 | 1 | 677.10 |
| 07/16/2026 18:25 | 5 | 677.10 |
| 07/16/2026 18:25 | 6 | 677.10 |
| 07/16/2026 18:25 | 5 | 677.10 |
| 07/16/2026 18:25 | 6 | 677.10 |
| 07/16/2026 18:25 | 6 | 677.10 |
| 07/16/2026 18:25 | 10 | 677.10 |
| 07/16/2026 18:25 | 2 | 677.10 |
| 07/16/2026 18:25 | 1 | 677.10 |
| 07/16/2026 18:25 | 1 | 677.09 |
| 07/16/2026 18:25 | 28 | 677.09 |
| 07/16/2026 18:25 | 40 | 677.09 |
| 07/16/2026 18:25 | 6 | 677.09 |
| 07/16/2026 18:25 | 6 | 677.09 |
| 07/16/2026 18:25 | 1 | 677.08 |
| 07/16/2026 18:25 | 37 | 677.08 |
| 07/16/2026 18:25 | 3 | 677.08 |
| 07/16/2026 18:25 | 1 | 676.74 |
| 07/16/2026 18:25 | 1 | 676.72 |
| 07/16/2026 18:25 | 4 | 676.74 |
| 07/16/2026 18:25 | 9 | 676.74 |
| 07/16/2026 18:25 | 1 | 676.74 |
| 07/16/2026 18:25 | 20 | 676.73 |
| 07/16/2026 18:25 | 80 | 676.72 |
| 07/16/2026 18:25 | 40 | 676.71 |
| 07/16/2026 18:25 | 23 | 676.71 |
| 07/16/2026 18:25 | 38 | 676.70 |
| 07/16/2026 18:25 | 2 | 676.70 |
| 07/16/2026 18:25 | 1 | 676.69 |
| 07/16/2026 18:25 | 1 | 676.64 |
| 07/16/2026 18:25 | 14 | 676.64 |
| 07/16/2026 18:25 | 1 | 676.69 |
| 07/16/2026 18:25 | 16 | 676.69 |
| 07/16/2026 18:25 | 5 | 676.66 |
| 07/16/2026 18:25 | 1 | 676.66 |
| 07/16/2026 18:24 | 25 | 676.60 |
| 07/16/2026 18:24 | 7 | 676.60 |
| 07/16/2026 18:24 | 8 | 676.60 |
| 07/16/2026 18:24 | 20 | 676.59 |
| 07/16/2026 18:24 | 20 | 676.59 |
| 07/16/2026 18:24 | 14 | 676.58 |
| 07/16/2026 18:24 | 13 | 676.42 |
| 07/16/2026 18:24 | 26 | 676.42 |
| 07/16/2026 18:24 | 59 | 676.18 |
| 07/16/2026 18:24 | 10 | 676.29 |
| 07/16/2026 18:24 | 11 | 676.29 |
| 07/16/2026 18:24 | 10 | 676.39 |
| 07/16/2026 18:24 | 1 | 676.39 |
| 07/16/2026 18:24 | 1 | 676.39 |
| 07/16/2026 18:24 | 11 | 676.40 |
| 07/16/2026 18:24 | 2 | 676.40 |
| 07/16/2026 18:24 | 2 | 676.40 |
| 07/16/2026 18:24 | 2 | 676.40 |
| 07/16/2026 18:24 | 2 | 676.40 |
| 07/16/2026 18:24 | 2 | 676.40 |
| 07/16/2026 18:24 | 2 | 676.40 |
| 07/16/2026 18:24 | 2 | 676.40 |
| 07/16/2026 18:24 | 2 | 676.40 |
| 07/16/2026 18:24 | 2 | 676.40 |
| 07/16/2026 18:24 | 16 | 676.40 |
| 07/16/2026 18:24 | 12 | 676.40 |
| 07/16/2026 18:24 | 31 | 676.40 |
| 07/16/2026 18:24 | 12 | 676.40 |
| 07/16/2026 18:24 | 1 | 676.53 |
| 07/16/2026 18:24 | 28 | 676.53 |
| 07/16/2026 18:24 | 14 | 676.42 |
| 07/16/2026 18:24 | 12 | 676.53 |
| 07/16/2026 18:24 | 6 | 676.49 |
| 07/16/2026 18:24 | 4 | 676.49 |
| 07/16/2026 18:24 | 6 | 676.46 |
| 07/16/2026 18:24 | 41 | 676.46 |
| 07/16/2026 18:24 | 40 | 676.46 |
| 07/16/2026 18:24 | 1 | 676.48 |
| 07/16/2026 18:24 | 1 | 676.48 |
| 07/16/2026 18:24 | 10 | 676.48 |
| 07/16/2026 18:24 | 2 | 676.47 |
| 07/16/2026 18:23 | 5 | 676.44 |
| 07/16/2026 18:23 | 1 | 676.52 |
| 07/16/2026 18:23 | 11 | 676.52 |
| 07/16/2026 18:23 | 5 | 676.52 |
| 07/16/2026 18:23 | 5 | 676.52 |
| 07/16/2026 18:23 | 1 | 676.52 |
| 07/16/2026 18:23 | 21 | 676.52 |
| 07/16/2026 18:23 | 19 | 676.52 |
| 07/16/2026 18:23 | 8 | 676.52 |
| 07/16/2026 18:23 | 6 | 676.52 |
| 07/16/2026 18:23 | 2 | 676.52 |
| 07/16/2026 18:23 | 5 | 676.52 |
| 07/16/2026 18:23 | 5 | 676.43 |
| 07/16/2026 18:23 | 1 | 676.38 |
| 07/16/2026 18:23 | 5 | 676.38 |
| 07/16/2026 18:23 | 25 | 676.15 |
| 07/16/2026 18:23 | 1 | 676.15 |
| 07/16/2026 18:23 | 1 | 676.15 |
| 07/16/2026 18:23 | 3 | 676.15 |
| 07/16/2026 18:23 | 2 | 676.15 |
| 07/16/2026 18:23 | 1 | 676.15 |
| 07/16/2026 18:23 | 11 | 676.15 |
| 07/16/2026 18:23 | 3 | 676.075 |
| 07/16/2026 18:23 | 5 | 676.38 |
| 07/16/2026 18:22 | 5 | 676.38 |
| 07/16/2026 18:22 | 8 | 676.39 |
| 07/16/2026 18:22 | 4 | 676.45 |
| 07/16/2026 18:22 | 5 | 676.08 |
| 07/16/2026 18:22 | 50 | 676.08 |
| 07/16/2026 18:22 | 14 | 676.23 |
| 07/16/2026 18:22 | 5 | 676.13 |
| 07/16/2026 18:22 | 9 | 676.13 |
| 07/16/2026 18:22 | 3 | 675.91 |
| 07/16/2026 18:22 | 10 | 675.91 |
| 07/16/2026 18:22 | 2 | 675.91 |
| 07/16/2026 18:22 | 4 | 675.91 |
| 07/16/2026 18:22 | 2 | 675.98 |
| 07/16/2026 18:22 | 4 | 676.02 |
| 07/16/2026 18:22 | 41 | 676.02 |
| 07/16/2026 18:22 | 6 | 675.96 |
| 07/16/2026 18:22 | 17 | 675.96 |
| 07/16/2026 18:22 | 1 | 675.96 |
| 07/16/2026 18:22 | 24 | 675.97 |
| 07/16/2026 18:22 | 24 | 675.97 |
| 07/16/2026 18:22 | 24 | 675.97 |
| 07/16/2026 18:22 | 3 | 676.00 |
| 07/16/2026 18:22 | 3 | 676.00 |
| 07/16/2026 18:22 | 10 | 676.00 |
| 07/16/2026 18:22 | 100 | 676.01 |
| 07/16/2026 18:22 | 2 | 676.11 |
| 07/16/2026 18:22 | 1 | 676.11 |
| 07/16/2026 18:22 | 4 | 676.14 |
| 07/16/2026 18:22 | 1 | 676.565 |
| 07/16/2026 18:22 | 1 | 676.565 |
| 07/16/2026 18:22 | 5 | 676.565 |
| 07/16/2026 18:22 | 6 | 676.565 |
| 07/16/2026 18:22 | 6 | 676.565 |
| 07/16/2026 18:22 | 5 | 676.565 |
| 07/16/2026 18:22 | 2 | 676.45 |
| 07/16/2026 18:22 | 3 | 676.45 |
| 07/16/2026 18:21 | 15 | 676.51 |
| 07/16/2026 18:21 | 16 | 676.44 |
| 07/16/2026 18:21 | 22 | 676.07 |
| 07/16/2026 18:21 | 4 | 676.07 |
| 07/16/2026 18:21 | 10 | 676.23 |
| 07/16/2026 18:21 | 2 | 676.67 |
| 07/16/2026 18:21 | 3 | 676.675 |
| 07/16/2026 18:20 | 40 | 676.71 |
| 07/16/2026 18:20 | 40 | 676.76 |
| 07/16/2026 18:20 | 40 | 676.76 |
| 07/16/2026 18:20 | 40 | 676.76 |
| 07/16/2026 18:20 | 23 | 677.145 |
| 07/16/2026 18:19 | 22 | 677.14 |
| 07/16/2026 18:19 | 1 | 677.12 |
| 07/16/2026 18:19 | 10 | 676.93 |
| 07/16/2026 18:19 | 40 | 676.94 |
| 07/16/2026 18:19 | 71 | 676.94 |
| 07/16/2026 18:19 | 5 | 676.94 |
| 07/16/2026 18:19 | 2 | 676.94 |
| 07/16/2026 18:19 | 50 | 676.97 |
| 07/16/2026 18:19 | 23 | 677.23 |
| 07/16/2026 18:19 | 18 | 677.46 |
| 07/16/2026 18:19 | 5 | 677.30 |
| 07/16/2026 18:19 | 22 | 677.46 |
| 07/16/2026 18:19 | 2 | 677.40 |
| 07/16/2026 18:19 | 15 | 677.56 |
| 07/16/2026 18:19 | 1 | 677.56 |
| 07/16/2026 18:19 | 6 | 677.56 |
| 07/16/2026 18:19 | 6 | 677.56 |
| 07/16/2026 18:19 | 11 | 677.56 |
| 07/16/2026 18:19 | 6 | 677.56 |
| 07/16/2026 18:19 | 10 | 677.39 |
| 07/16/2026 18:19 | 3 | 677.56 |
| 07/16/2026 18:19 | 2 | 677.56 |
| 07/16/2026 18:19 | 4 | 677.57 |
| 07/16/2026 18:19 | 36 | 677.57 |
| 07/16/2026 18:19 | 2 | 677.39 |
| 07/16/2026 18:19 | 40 | 677.56 |
| 07/16/2026 18:19 | 19 | 677.55 |
| 07/16/2026 18:19 | 4 | 677.55 |
| 07/16/2026 18:19 | 1 | 677.55 |
| 07/16/2026 18:19 | 16 | 677.55 |
| 07/16/2026 18:19 | 6 | 677.54 |
| 07/16/2026 18:18 | 3 | 677.105 |
| 07/16/2026 18:18 | 5 | 677.11 |
| 07/16/2026 18:18 | 3 | 677.17 |
| 07/16/2026 18:17 | 6 | 677.19 |
| 07/16/2026 18:17 | 3 | 677.39 |
| 07/16/2026 18:17 | 5 | 677.39 |
| 07/16/2026 18:17 | 2 | 677.50 |
| 07/16/2026 18:17 | 3 | 677.54 |
| 07/16/2026 18:17 | 3 | 677.54 |
| 07/16/2026 18:17 | 1 | 677.19 |
| 07/16/2026 18:17 | 4 | 677.49 |
| 07/16/2026 18:17 | 32 | 677.36 |
| 07/16/2026 18:17 | 3 | 677.36 |
| 07/16/2026 18:17 | 5 | 677.36 |
| 07/16/2026 18:17 | 35 | 677.35 |
| 07/16/2026 18:17 | 5 | 677.35 |
| 07/16/2026 18:17 | 21 | 677.35 |
| 07/16/2026 18:17 | 2 | 677.35 |
| 07/16/2026 18:17 | 11 | 677.35 |
| 07/16/2026 18:17 | 6 | 677.35 |
| 07/16/2026 18:17 | 34 | 677.35 |
| 07/16/2026 18:17 | 5 | 677.35 |
| 07/16/2026 18:17 | 1 | 677.35 |
| 07/16/2026 18:17 | 40 | 677.35 |
| 07/16/2026 18:17 | 1 | 677.35 |
| 07/16/2026 18:17 | 15 | 677.35 |
| 07/16/2026 18:17 | 8 | 677.35 |
| 07/16/2026 18:17 | 3 | 677.37 |
| 07/16/2026 18:17 | 8 | 677.37 |
| 07/16/2026 18:16 | 20 | 677.37 |
| 07/16/2026 18:16 | 3 | 677.59 |
| 07/16/2026 18:16 | 1 | 677.59 |
| 07/16/2026 18:16 | 8 | 677.49 |
| 07/16/2026 18:16 | 11 | 677.69 |
| 07/16/2026 18:16 | 11 | 677.69 |
| 07/16/2026 18:16 | 3 | 677.48 |
| 07/16/2026 18:16 | 13 | 677.46 |
| 07/16/2026 18:16 | 9 | 677.46 |
| 07/16/2026 18:16 | 1 | 677.46 |
| 07/16/2026 18:16 | 40 | 677.45 |
| 07/16/2026 18:16 | 2 | 677.43 |
| 07/16/2026 18:16 | 7 | 677.43 |
| 07/16/2026 18:16 | 10 | 677.25 |
| 07/16/2026 18:16 | 14 | 677.25 |
| 07/16/2026 18:16 | 1 | 676.86 |
| 07/16/2026 18:15 | 3 | 676.98 |
| 07/16/2026 18:15 | 10 | 677.13 |
| 07/16/2026 18:15 | 71 | 677.13 |
| 07/16/2026 18:15 | 5 | 677.27 |
| 07/16/2026 18:15 | 5 | 677.27 |
| 07/16/2026 18:15 | 1 | 677.27 |
| 07/16/2026 18:15 | 2 | 677.27 |
| 07/16/2026 18:15 | 13 | 677.32 |
| 07/16/2026 18:15 | 54 | 677.48 |
| 07/16/2026 18:15 | 5 | 677.615 |
| 07/16/2026 18:15 | 6 | 677.615 |
| 07/16/2026 18:15 | 3 | 677.615 |
| 07/16/2026 18:15 | 34 | 677.16 |
| 07/16/2026 18:15 | 60 | 677.23 |
| 07/16/2026 18:14 | 49 | 677.35 |
| 07/16/2026 18:14 | 1 | 677.35 |
| 07/16/2026 18:14 | 1 | 677.42 |
| 07/16/2026 18:14 | 1 | 677.43 |
| 07/16/2026 18:14 | 39 | 677.645 |
| 07/16/2026 18:14 | 1 | 677.34 |
| 07/16/2026 18:14 | 4 | 677.34 |
| 07/16/2026 18:14 | 1 | 677.34 |
| 07/16/2026 18:14 | 3 | 677.36 |
| 07/16/2026 18:14 | 3 | 677.36 |
| 07/16/2026 18:14 | 1 | 677.46 |
| 07/16/2026 18:14 | 10 | 677.86 |
| 07/16/2026 18:14 | 34 | 677.86 |
| 07/16/2026 18:14 | 6 | 677.86 |
| 07/16/2026 18:14 | 10 | 678.16 |
| 07/16/2026 18:14 | 9 | 678.35 |
| 07/16/2026 18:14 | 1 | 678.48 |
| 07/16/2026 18:14 | 2 | 678.35 |
| 07/16/2026 18:14 | 1 | 678.35 |
| 07/16/2026 18:14 | 2 | 678.33 |
| 07/16/2026 18:14 | 1 | 678.33 |
| 07/16/2026 18:13 | 14 | 678.19 |
| 07/16/2026 18:13 | 2 | 678.02 |
| 07/16/2026 18:13 | 10 | 678.02 |
| 07/16/2026 18:13 | 13 | 678.02 |
| 07/16/2026 18:13 | 10 | 678.02 |
| 07/16/2026 18:13 | 30 | 678.03 |
| 07/16/2026 18:13 | 30 | 678.03 |
| 07/16/2026 18:13 | 80 | 678.03 |
| 07/16/2026 18:13 | 10 | 678.03 |
| 07/16/2026 18:13 | 10 | 678.03 |
| 07/16/2026 18:13 | 1 | 678.04 |
| 07/16/2026 18:13 | 10 | 678.04 |
| 07/16/2026 18:13 | 19 | 678.04 |
| 07/16/2026 18:13 | 30 | 678.04 |
| 07/16/2026 18:13 | 30 | 678.09 |
| 07/16/2026 18:13 | 60 | 678.09 |
| 07/16/2026 18:12 | 1 | 677.93 |
| 07/16/2026 18:12 | 1 | 677.93 |
| 07/16/2026 18:12 | 1 | 677.98 |
| 07/16/2026 18:12 | 1 | 678.14 |
| 07/16/2026 18:12 | 8 | 678.20 |
| 07/16/2026 18:12 | 2 | 678.20 |
| 07/16/2026 18:12 | 18 | 678.40 |
| 07/16/2026 18:12 | 2 | 678.40 |
| 07/16/2026 18:12 | 13 | 678.31 |
| 07/16/2026 18:12 | 5 | 678.31 |
| 07/16/2026 18:12 | 2 | 678.31 |
| 07/16/2026 18:12 | 7 | 678.31 |
| 07/16/2026 18:12 | 12 | 678.31 |
| 07/16/2026 18:12 | 10 | 678.30 |
| 07/16/2026 18:12 | 40 | 678.30 |
| 07/16/2026 18:12 | 40 | 678.29 |
| 07/16/2026 18:12 | 14 | 678.29 |
| 07/16/2026 18:11 | 3 | 678.29 |
| 07/16/2026 18:11 | 9 | 678.29 |
| 07/16/2026 18:11 | 5 | 678.29 |
| 07/16/2026 18:11 | 7 | 678.29 |
| 07/16/2026 18:11 | 2 | 678.29 |
| 07/16/2026 18:11 | 1 | 678.28 |
| 07/16/2026 18:11 | 1 | 677.98 |
| 07/16/2026 18:11 | 33 | 677.875 |
| 07/16/2026 18:11 | 3 | 677.875 |
| 07/16/2026 18:11 | 1 | 677.75 |
| 07/16/2026 18:11 | 5 | 677.76 |
| 07/16/2026 18:11 | 10 | 677.76 |
| 07/16/2026 18:11 | 1 | 677.76 |
| 07/16/2026 18:11 | 10 | 677.77 |
| 07/16/2026 18:11 | 3 | 677.77 |
| 07/16/2026 18:11 | 30 | 677.79 |
| 07/16/2026 18:11 | 3 | 677.79 |
| 07/16/2026 18:11 | 10 | 677.83 |
| 07/16/2026 18:11 | 2 | 677.94 |
| 07/16/2026 18:11 | 10 | 677.94 |
| 07/16/2026 18:11 | 8 | 678.17 |
| 07/16/2026 18:11 | 20 | 678.17 |
| 07/16/2026 18:10 | 25 | 678.33 |
| 07/16/2026 18:10 | 25 | 678.33 |
| 07/16/2026 18:10 | 25 | 678.33 |
| 07/16/2026 18:10 | 1 | 678.33 |
| 07/16/2026 18:09 | 1 | 678.32 |
| 07/16/2026 18:09 | 1 | 678.23 |
| 07/16/2026 18:08 | 2 | 678.17 |
| 07/16/2026 18:08 | 10 | 678.17 |
| 07/16/2026 18:08 | 1 | 678.27 |
| 07/16/2026 18:08 | 40 | 678.41 |
| 07/16/2026 18:08 | 15 | 678.37 |
| 07/16/2026 18:08 | 25 | 678.37 |
| 07/16/2026 18:08 | 6 | 678.60 |
| 07/16/2026 18:08 | 6 | 678.51 |
| 07/16/2026 18:08 | 40 | 678.40 |
| 07/16/2026 18:08 | 5 | 678.41 |
| 07/16/2026 18:08 | 50 | 678.45 |
| 07/16/2026 18:08 | 10 | 678.59 |
| 07/16/2026 18:08 | 1 | 678.85 |
| 07/16/2026 18:08 | 4 | 678.79 |
| 07/16/2026 18:08 | 7 | 678.79 |
| 07/16/2026 18:08 | 38 | 678.78 |
| 07/16/2026 18:08 | 2 | 678.78 |
| 07/16/2026 18:08 | 1 | 678.77 |
| 07/16/2026 18:08 | 24 | 678.77 |
| 07/16/2026 18:08 | 16 | 678.74 |
| 07/16/2026 18:08 | 6 | 678.78 |
| 07/16/2026 18:08 | 2 | 678.78 |
| 07/16/2026 18:08 | 9 | 678.775 |
| 07/16/2026 18:08 | 11 | 678.77 |
| 07/16/2026 18:08 | 10 | 678.67 |
| 07/16/2026 18:08 | 10 | 678.67 |
| 07/16/2026 18:08 | 10 | 678.67 |
| 07/16/2026 18:08 | 2 | 678.67 |
| 07/16/2026 18:08 | 38 | 678.67 |
| 07/16/2026 18:08 | 2 | 678.65 |
| 07/16/2026 18:07 | 22 | 678.26 |
| 07/16/2026 18:07 | 10 | 678.69 |
| 07/16/2026 18:07 | 1 | 678.69 |
| 07/16/2026 18:07 | 3 | 678.69 |
| 07/16/2026 18:07 | 10 | 678.69 |
| 07/16/2026 18:07 | 7 | 678.69 |
| 07/16/2026 18:07 | 2 | 678.69 |
| 07/16/2026 18:07 | 16 | 678.69 |
| 07/16/2026 18:07 | 29 | 678.69 |
| 07/16/2026 18:07 | 5 | 678.69 |
| 07/16/2026 18:07 | 1 | 678.69 |
| 07/16/2026 18:07 | 5 | 678.69 |
| 07/16/2026 18:06 | 20 | 678.59 |
| 07/16/2026 18:05 | 1 | 678.11 |
| 07/16/2026 18:05 | 47 | 678.48 |
| 07/16/2026 18:05 | 1 | 678.085 |
| 07/16/2026 18:04 | 12 | 678.54 |
| 07/16/2026 18:04 | 3 | 678.095 |
| 07/16/2026 18:04 | 1 | 678.09 |
| 07/16/2026 18:03 | 1 | 678.10 |
| 07/16/2026 18:03 | 1 | 678.10 |
| 07/16/2026 18:03 | 10 | 678.10 |
| 07/16/2026 18:03 | 10 | 678.10 |
| 07/16/2026 18:02 | 3 | 678.095 |
| 07/16/2026 18:02 | 67 | 678.05 |
| 07/16/2026 18:02 | 10 | 678.06 |
| 07/16/2026 18:02 | 2 | 678.055 |
| 07/16/2026 18:01 | 5 | 678.28 |
| 07/16/2026 18:01 | 10 | 678.28 |
| 07/16/2026 17:59 | 39 | 678.28 |
| 07/16/2026 17:59 | 10 | 678.28 |
| 07/16/2026 17:59 | 8 | 678.28 |
| 07/16/2026 17:59 | 10 | 678.28 |
| 07/16/2026 17:59 | 2 | 678.01 |
| 07/16/2026 17:59 | 4 | 677.78 |
| 07/16/2026 17:59 | 10 | 677.78 |
| 07/16/2026 17:59 | 10 | 677.78 |
| 07/16/2026 17:59 | 5 | 677.78 |
| 07/16/2026 17:59 | 4 | 677.78 |
| 07/16/2026 17:59 | 10 | 678.00 |
| 07/16/2026 17:59 | 1 | 678.00 |
| 07/16/2026 17:56 | 10 | 678.23 |
| 07/16/2026 17:56 | 4 | 678.23 |
| 07/16/2026 17:56 | 14 | 678.27 |
| 07/16/2026 17:55 | 7 | 678.50 |
| 07/16/2026 17:55 | 10 | 678.71 |
| 07/16/2026 17:55 | 1 | 678.71 |
| 07/16/2026 17:53 | 3 | 679.00 |
| 07/16/2026 17:53 | 1 | 678.75 |
| 07/16/2026 17:52 | 9 | 679.53 |
| 07/16/2026 17:52 | 1 | 679.53 |
| 07/16/2026 17:52 | 12 | 679.53 |
| 07/16/2026 17:52 | 10 | 679.52 |
| 07/16/2026 17:52 | 1 | 679.52 |
| 07/16/2026 17:52 | 23 | 679.52 |
| 07/16/2026 17:52 | 72 | 679.52 |
| 07/16/2026 17:52 | 38 | 679.52 |
| 07/16/2026 17:52 | 10 | 679.52 |
| 07/16/2026 17:52 | 1 | 679.52 |
| 07/16/2026 17:52 | 34 | 679.53 |
| 07/16/2026 17:50 | 15 | 679.57 |
| 07/16/2026 17:50 | 25 | 679.57 |
| 07/16/2026 17:50 | 7 | 679.40 |
| 07/16/2026 17:50 | 10 | 679.39 |
| 07/16/2026 17:50 | 40 | 679.39 |
| 07/16/2026 17:50 | 13 | 679.39 |
| 07/16/2026 17:50 | 40 | 679.39 |
| 07/16/2026 17:49 | 1 | 679.51 |
| 07/16/2026 17:48 | 2 | 679.38 |
| 07/16/2026 17:48 | 25 | 679.27 |
| 07/16/2026 17:48 | 25 | 679.27 |
| 07/16/2026 17:47 | 37 | 679.15 |
| 07/16/2026 17:47 | 3 | 679.15 |
| 07/16/2026 17:47 | 1 | 679.15 |
| 07/16/2026 17:47 | 37 | 679.16 |
| 07/16/2026 17:47 | 51 | 679.22 |
| 07/16/2026 17:47 | 80 | 679.55 |
| 07/16/2026 17:46 | 5 | 679.555 |
| 07/16/2026 17:46 | 12 | 679.72 |
| 07/16/2026 17:46 | 10 | 679.72 |
| 07/16/2026 17:46 | 22 | 679.62 |
| 07/16/2026 17:45 | 1 | 679.65 |
| 07/16/2026 17:45 | 3 | 679.61 |
| 07/16/2026 17:45 | 16 | 679.33 |
| 07/16/2026 17:45 | 16 | 679.33 |
| 07/16/2026 17:45 | 1 | 679.27 |
| 07/16/2026 17:45 | 10 | 679.07 |
| 07/16/2026 17:45 | 40 | 679.09 |
| 07/16/2026 17:45 | 10 | 679.08 |
| 07/16/2026 17:45 | 120 | 679.08 |
| 07/16/2026 17:45 | 40 | 679.07 |
| 07/16/2026 17:45 | 9 | 679.07 |
| 07/16/2026 17:45 | 13 | 679.07 |
| 07/16/2026 17:44 | 1 | 679.04 |
| 07/16/2026 17:44 | 3 | 679.07 |
| 07/16/2026 17:44 | 40 | 679.04 |
| 07/16/2026 17:44 | 32 | 679.04 |
| 07/16/2026 17:44 | 1 | 678.72 |
| 07/16/2026 17:44 | 1 | 678.72 |
| 07/16/2026 17:44 | 1 | 679.05 |
| 07/16/2026 17:44 | 6 | 679.04 |
| 07/16/2026 17:44 | 34 | 679.04 |
| 07/16/2026 17:44 | 2 | 679.04 |
| 07/16/2026 17:44 | 8 | 679.04 |
| 07/16/2026 17:44 | 25 | 679.04 |
| 07/16/2026 17:44 | 15 | 679.04 |
| 07/16/2026 17:44 | 40 | 679.04 |
| 07/16/2026 17:44 | 40 | 679.02 |
| 07/16/2026 17:44 | 40 | 679.01 |
| 07/16/2026 17:44 | 40 | 678.99 |
| 07/16/2026 17:44 | 11 | 678.99 |
| 07/16/2026 17:44 | 10 | 678.96 |
| 07/16/2026 17:44 | 40 | 678.96 |
| 07/16/2026 17:44 | 40 | 678.95 |
| 07/16/2026 17:44 | 19 | 678.95 |
| 07/16/2026 17:44 | 1 | 678.95 |
| 07/16/2026 17:44 | 20 | 678.95 |
| 07/16/2026 17:43 | 25 | 678.91 |
| 07/16/2026 17:43 | 3 | 678.85 |
| 07/16/2026 17:43 | 3 | 678.85 |
| 07/16/2026 17:43 | 2 | 678.85 |
| 07/16/2026 17:43 | 2 | 678.71 |
| 07/16/2026 17:43 | 103 | 678.86 |
| 07/16/2026 17:43 | 4 | 678.85 |
| 07/16/2026 17:43 | 6 | 678.85 |
| 07/16/2026 17:43 | 10 | 678.85 |
| 07/16/2026 17:43 | 10 | 678.85 |
| 07/16/2026 17:43 | 10 | 678.85 |
| 07/16/2026 17:43 | 15 | 678.85 |
| 07/16/2026 17:43 | 5 | 678.85 |
| 07/16/2026 17:43 | 35 | 678.85 |
| 07/16/2026 17:43 | 5 | 678.79 |
| 07/16/2026 17:43 | 1 | 678.76 |
| 07/16/2026 17:43 | 5 | 678.585 |
| 07/16/2026 17:42 | 1 | 678.87 |
| 07/16/2026 17:42 | 20 | 678.87 |
| 07/16/2026 17:42 | 10 | 678.87 |
| 07/16/2026 17:42 | 10 | 678.87 |
| 07/16/2026 17:42 | 1 | 678.66 |
| 07/16/2026 17:42 | 1 | 678.68 |
| 07/16/2026 17:42 | 1 | 678.695 |
| 07/16/2026 17:42 | 16 | 679.04 |
| 07/16/2026 17:42 | 6 | 679.04 |
| 07/16/2026 17:42 | 10 | 679.04 |
| 07/16/2026 17:42 | 40 | 679.04 |
| 07/16/2026 17:42 | 10 | 679.01 |
| 07/16/2026 17:42 | 2 | 679.01 |
| 07/16/2026 17:42 | 10 | 679.01 |
| 07/16/2026 17:42 | 10 | 679.01 |
| 07/16/2026 17:41 | 8 | 678.55 |
| 07/16/2026 17:41 | 10 | 678.55 |
| 07/16/2026 17:40 | 31 | 678.22 |
| 07/16/2026 17:40 | 25 | 678.12 |
| 07/16/2026 17:40 | 10 | 678.15 |
| 07/16/2026 17:40 | 40 | 678.26 |
| 07/16/2026 17:39 | 10 | 678.555 |
| 07/16/2026 17:37 | 30 | 678.79 |
| 07/16/2026 17:37 | 5 | 678.55 |
| 07/16/2026 17:37 | 40 | 678.55 |
| 07/16/2026 17:37 | 20 | 678.87 |
| 07/16/2026 17:37 | 37 | 678.87 |
| 07/16/2026 17:37 | 3 | 678.83 |
| 07/16/2026 17:36 | 32 | 679.04 |
| 07/16/2026 17:36 | 8 | 678.99 |
| 07/16/2026 17:35 | 18 | 679.04 |
| 07/16/2026 17:35 | 16 | 678.75 |
| 07/16/2026 17:34 | 1 | 678.69 |
| 07/16/2026 17:34 | 25 | 678.565 |
| 07/16/2026 17:33 | 25 | 678.565 |
| 07/16/2026 17:33 | 25 | 678.565 |
| 07/16/2026 17:33 | 25 | 678.565 |
| 07/16/2026 17:33 | 25 | 678.565 |
| 07/16/2026 17:33 | 25 | 678.565 |
| 07/16/2026 17:33 | 10 | 678.23 |
| 07/16/2026 17:33 | 5 | 678.23 |
| 07/16/2026 17:33 | 19 | 678.23 |
| 07/16/2026 17:33 | 10 | 678.30 |
| 07/16/2026 17:33 | 30 | 678.44 |
| 07/16/2026 17:32 | 1 | 678.71 |
| 07/16/2026 17:32 | 1 | 678.78 |
| 07/16/2026 17:32 | 1 | 679.19 |
| 07/16/2026 17:32 | 1 | 679.03 |
| 07/16/2026 17:32 | 1 | 679.00 |
| 07/16/2026 17:32 | 1 | 678.95 |
| 07/16/2026 17:32 | 1 | 678.965 |
| 07/16/2026 17:32 | 1 | 678.965 |
| 07/16/2026 17:31 | 1 | 678.975 |
| 07/16/2026 17:31 | 1 | 678.975 |
| 07/16/2026 17:31 | 1 | 678.975 |
| 07/16/2026 17:31 | 1 | 678.97 |
| 07/16/2026 17:31 | 1 | 678.97 |
| 07/16/2026 17:31 | 2 | 678.31 |
| 07/16/2026 17:31 | 17 | 678.26 |
| 07/16/2026 17:31 | 18 | 678.97 |
| 07/16/2026 17:31 | 1 | 678.80 |
| 07/16/2026 17:30 | 40 | 678.79 |
| 07/16/2026 17:30 | 40 | 678.79 |
| 07/16/2026 17:30 | 25 | 678.27 |
| 07/16/2026 17:30 | 3 | 678.33 |
| 07/16/2026 17:30 | 14 | 678.90 |
| 07/16/2026 17:29 | 1 | 678.805 |
| 07/16/2026 17:29 | 3 | 678.59 |
| 07/16/2026 17:29 | 1 | 678.80 |
| 07/16/2026 17:29 | 1 | 678.80 |
| 07/16/2026 17:28 | 12 | 678.79 |
| 07/16/2026 17:28 | 5 | 678.795 |
| 07/16/2026 17:28 | 40 | 678.795 |
| 07/16/2026 17:28 | 1 | 678.675 |
| 07/16/2026 17:28 | 1 | 678.675 |
| 07/16/2026 17:28 | 4 | 678.675 |
| 07/16/2026 17:28 | 4 | 678.34 |
| 07/16/2026 17:28 | 2 | 678.68 |
| 07/16/2026 17:28 | 4 | 678.68 |
| 07/16/2026 17:28 | 2 | 678.68 |
| 07/16/2026 17:28 | 4 | 678.68 |
| 07/16/2026 17:28 | 15 | 679.55 |
| 07/16/2026 17:28 | 1 | 679.55 |
| 07/16/2026 17:27 | 54 | 678.92 |
| 07/16/2026 17:27 | 40 | 678.96 |
| 07/16/2026 17:27 | 30 | 679.05 |
| 07/16/2026 17:27 | 1 | 679.24 |
| 07/16/2026 17:27 | 8 | 679.39 |
| 07/16/2026 17:27 | 17 | 679.39 |
| 07/16/2026 17:27 | 3 | 679.39 |
| 07/16/2026 17:27 | 10 | 679.49 |
| 07/16/2026 17:27 | 20 | 679.49 |
| 07/16/2026 17:27 | 30 | 679.56 |
| 07/16/2026 17:27 | 1 | 679.86 |
| 07/16/2026 17:27 | 55 | 679.65 |
| 07/16/2026 17:27 | 5 | 679.70 |
| 07/16/2026 17:27 | 10 | 679.81 |
| 07/16/2026 17:27 | 1 | 679.81 |
| 07/16/2026 17:27 | 1 | 680.105 |
| 07/16/2026 17:27 | 1 | 680.09 |
| 07/16/2026 17:26 | 1 | 680.09 |
| 07/16/2026 17:26 | 1 | 680.09 |
| 07/16/2026 17:26 | 1 | 680.09 |
| 07/16/2026 17:26 | 1 | 680.09 |
| 07/16/2026 17:25 | 35 | 680.00 |
| 07/16/2026 17:25 | 40 | 679.70 |
| 07/16/2026 17:25 | 35 | 679.69 |
| 07/16/2026 17:25 | 4 | 679.69 |
| 07/16/2026 17:25 | 1 | 679.69 |
| 07/16/2026 17:25 | 40 | 679.69 |
| 07/16/2026 17:25 | 40 | 679.69 |
| 07/16/2026 17:25 | 16 | 679.67 |
| 07/16/2026 17:25 | 16 | 679.67 |
| 07/16/2026 17:25 | 40 | 679.63 |
| 07/16/2026 17:25 | 6 | 679.63 |
| 07/16/2026 17:25 | 1 | 679.38 |
| 07/16/2026 17:25 | 1 | 679.42 |
| 07/16/2026 17:25 | 1 | 679.62 |
| 07/16/2026 17:24 | 40 | 679.58 |
| 07/16/2026 17:24 | 10 | 679.49 |
| 07/16/2026 17:24 | 10 | 679.48 |
| 07/16/2026 17:24 | 40 | 679.48 |
| 07/16/2026 17:24 | 40 | 679.48 |
| 07/16/2026 17:24 | 14 | 679.205 |
| 07/16/2026 17:23 | 80 | 679.28 |
| 07/16/2026 17:23 | 44 | 679.05 |
| 07/16/2026 17:23 | 13 | 679.19 |
| 07/16/2026 17:22 | 20 | 679.37 |
| 07/16/2026 17:22 | 1 | 679.57 |
| 07/16/2026 17:22 | 1 | 679.17 |
| 07/16/2026 17:22 | 1 | 679.22 |
| 07/16/2026 17:21 | 19 | 679.37 |
| 07/16/2026 17:21 | 25 | 679.37 |
| 07/16/2026 17:21 | 20 | 679.32 |
| 07/16/2026 17:21 | 40 | 679.39 |
| 07/16/2026 17:21 | 42 | 679.49 |
| 07/16/2026 17:21 | 25 | 679.81 |
| 07/16/2026 17:21 | 25 | 679.81 |
| 07/16/2026 17:21 | 10 | 679.945 |
| 07/16/2026 17:21 | 40 | 679.945 |
| 07/16/2026 17:21 | 2 | 679.92 |
| 07/16/2026 17:21 | 2 | 679.92 |
| 07/16/2026 17:21 | 86 | 679.92 |
| 07/16/2026 17:21 | 10 | 679.92 |
| 07/16/2026 17:21 | 2 | 680.00 |
| 07/16/2026 17:21 | 59 | 680.07 |
| 07/16/2026 17:21 | 5 | 680.10 |
| 07/16/2026 17:21 | 35 | 680.12 |
| 07/16/2026 17:21 | 15 | 680.12 |
| 07/16/2026 17:21 | 9 | 680.50 |
| 07/16/2026 17:21 | 2 | 680.26 |
| 07/16/2026 17:21 | 15 | 679.95 |
| 07/16/2026 17:21 | 5 | 680.25 |
| 07/16/2026 17:21 | 1 | 680.25 |
| 07/16/2026 17:21 | 29 | 679.92 |
| 07/16/2026 17:21 | 25 | 679.92 |
| 07/16/2026 17:21 | 6 | 679.92 |
| 07/16/2026 17:21 | 14 | 680.00 |
| 07/16/2026 17:21 | 15 | 680.00 |
| 07/16/2026 17:21 | 5 | 680.00 |
| 07/16/2026 17:21 | 1 | 680.00 |
| 07/16/2026 17:21 | 5 | 680.00 |
| 07/16/2026 17:21 | 3 | 680.00 |
| 07/16/2026 17:21 | 60 | 680.00 |
| 07/16/2026 17:21 | 1 | 680.00 |
| 07/16/2026 17:21 | 1 | 680.00 |
| 07/16/2026 17:21 | 5 | 680.00 |
| 07/16/2026 17:21 | 100 | 679.99 |
| 07/16/2026 17:21 | 5 | 679.99 |
| 07/16/2026 17:21 | 2 | 679.99 |
| 07/16/2026 17:21 | 14 | 679.90 |
| 07/16/2026 17:21 | 5 | 679.90 |
| 07/16/2026 17:21 | 2 | 679.80 |
| 07/16/2026 17:21 | 5 | 679.80 |
| 07/16/2026 17:21 | 1 | 679.80 |
| 07/16/2026 17:21 | 1 | 679.695 |
| 07/16/2026 17:21 | 4 | 679.40 |
| 07/16/2026 17:21 | 62 | 679.39 |
| 07/16/2026 17:21 | 1 | 679.39 |
| 07/16/2026 17:21 | 17 | 679.39 |
| 07/16/2026 17:21 | 30 | 679.40 |
| 07/16/2026 17:21 | 70 | 679.40 |
| 07/16/2026 17:21 | 10 | 679.43 |
| 07/16/2026 17:20 | 16 | 679.41 |
| 07/16/2026 17:20 | 11 | 679.41 |
| 07/16/2026 17:20 | 5 | 679.41 |
| 07/16/2026 17:20 | 40 | 679.39 |
| 07/16/2026 17:20 | 4 | 679.38 |
| 07/16/2026 17:20 | 36 | 679.38 |
| 07/16/2026 17:20 | 1 | 679.20 |
| 07/16/2026 17:19 | 1 | 679.08 |
| 07/16/2026 17:19 | 5 | 679.16 |
| 07/16/2026 17:19 | 33 | 678.93 |
| 07/16/2026 17:19 | 1 | 678.93 |
| 07/16/2026 17:19 | 46 | 678.93 |
| 07/16/2026 17:19 | 1 | 679.00 |
| 07/16/2026 17:19 | 1 | 679.00 |
| 07/16/2026 17:19 | 1 | 678.84 |
| 07/16/2026 17:19 | 3 | 678.835 |
| 07/16/2026 17:18 | 1 | 678.835 |
| 07/16/2026 17:17 | 3 | 678.84 |
| 07/16/2026 17:17 | 37 | 678.84 |
| 07/16/2026 17:17 | 2 | 678.84 |
| 07/16/2026 17:17 | 1 | 678.84 |
| 07/16/2026 17:16 | 4 | 678.855 |
| 07/16/2026 17:16 | 37 | 679.28 |
| 07/16/2026 17:16 | 4 | 679.01 |
| 07/16/2026 17:16 | 8 | 679.01 |
| 07/16/2026 17:16 | 4 | 678.97 |
| 07/16/2026 17:16 | 1 | 678.76 |
| 07/16/2026 17:15 | 1 | 679.01 |
| 07/16/2026 17:15 | 1 | 679.01 |
| 07/16/2026 17:15 | 10 | 678.82 |
| 07/16/2026 17:15 | 35 | 678.82 |
| 07/16/2026 17:15 | 5 | 678.82 |
| 07/16/2026 17:15 | 35 | 678.83 |
| 07/16/2026 17:15 | 10 | 678.88 |
| 07/16/2026 17:15 | 16 | 679.00 |
| 07/16/2026 17:15 | 24 | 679.00 |
| 07/16/2026 17:15 | 1 | 679.00 |
| 07/16/2026 17:15 | 16 | 679.00 |
| 07/16/2026 17:15 | 24 | 679.00 |
| 07/16/2026 17:15 | 10 | 679.00 |
| 07/16/2026 17:15 | 8 | 679.01 |
| 07/16/2026 17:15 | 9 | 679.03 |
| 07/16/2026 17:15 | 41 | 679.03 |
| 07/16/2026 17:15 | 10 | 679.03 |
| 07/16/2026 17:15 | 3 | 679.18 |
| 07/16/2026 17:14 | 7 | 679.20 |
| 07/16/2026 17:14 | 39 | 679.28 |
| 07/16/2026 17:14 | 5 | 679.16 |
| 07/16/2026 17:14 | 1 | 679.10 |
| 07/16/2026 17:13 | 19 | 679.04 |
| 07/16/2026 17:13 | 40 | 679.00 |
| 07/16/2026 17:13 | 1 | 679.04 |
| 07/16/2026 17:13 | 20 | 679.00 |
| 07/16/2026 17:13 | 39 | 679.00 |
| 07/16/2026 17:13 | 41 | 679.00 |
| 07/16/2026 17:13 | 39 | 678.98 |
| 07/16/2026 17:13 | 81 | 678.98 |
| 07/16/2026 17:13 | 39 | 678.97 |
| 07/16/2026 17:13 | 1 | 678.97 |
| 07/16/2026 17:13 | 40 | 678.97 |
| 07/16/2026 17:13 | 100 | 678.80 |
| 07/16/2026 17:13 | 1 | 678.89 |
| 07/16/2026 17:13 | 2 | 678.86 |
| 07/16/2026 17:13 | 40 | 678.86 |
| 07/16/2026 17:13 | 3 | 678.85 |
| 07/16/2026 17:13 | 40 | 678.85 |
| 07/16/2026 17:13 | 1 | 678.85 |
| 07/16/2026 17:13 | 38 | 678.84 |
| 07/16/2026 17:13 | 2 | 678.84 |
| 07/16/2026 17:13 | 5 | 678.83 |
| 07/16/2026 17:13 | 39 | 678.83 |
| 07/16/2026 17:13 | 1 | 678.83 |
| 07/16/2026 17:13 | 40 | 678.81 |
| 07/16/2026 17:13 | 37 | 678.76 |
| 07/16/2026 17:12 | 16 | 678.46 |
| 07/16/2026 17:12 | 10 | 678.46 |
| 07/16/2026 17:12 | 20 | 678.46 |
| 07/16/2026 17:12 | 30 | 678.56 |
| 07/16/2026 17:12 | 30 | 678.56 |
| 07/16/2026 17:12 | 20 | 678.56 |
| 07/16/2026 17:12 | 40 | 678.57 |
| 07/16/2026 17:12 | 40 | 678.57 |
| 07/16/2026 17:11 | 5 | 678.53 |
| 07/16/2026 17:11 | 100 | 678.55 |
| 07/16/2026 17:11 | 5 | 678.72 |
| 07/16/2026 17:11 | 1 | 678.73 |
| 07/16/2026 17:11 | 66 | 678.73 |
| 07/16/2026 17:11 | 40 | 678.76 |
| 07/16/2026 17:11 | 1 | 678.97 |
| 07/16/2026 17:11 | 18 | 678.97 |
| 07/16/2026 17:11 | 4 | 678.73 |
| 07/16/2026 17:10 | 3 | 678.42 |
| 07/16/2026 17:10 | 5 | 678.42 |
| 07/16/2026 17:10 | 10 | 678.00 |
| 07/16/2026 17:10 | 4 | 677.78 |
| 07/16/2026 17:10 | 3 | 677.78 |
| 07/16/2026 17:09 | 8 | 677.77 |
| 07/16/2026 17:09 | 2 | 677.77 |
| 07/16/2026 17:09 | 40 | 677.77 |
| 07/16/2026 17:09 | 20 | 677.77 |
| 07/16/2026 17:09 | 8 | 677.78 |
| 07/16/2026 17:09 | 10 | 678.05 |
| 07/16/2026 17:09 | 4 | 678.19 |
| 07/16/2026 17:08 | 16 | 678.36 |
| 07/16/2026 17:08 | 1 | 678.35 |
| 07/16/2026 17:08 | 3 | 677.77 |
| 07/16/2026 17:07 | 5 | 677.485 |
| 07/16/2026 17:07 | 4 | 677.425 |
| 07/16/2026 17:07 | 3 | 677.425 |
| 07/16/2026 17:07 | 5 | 677.67 |
| 07/16/2026 17:07 | 40 | 677.67 |
| 07/16/2026 17:07 | 2 | 678.02 |
| 07/16/2026 17:06 | 1 | 678.02 |
| 07/16/2026 17:06 | 3 | 678.205 |
| 07/16/2026 17:05 | 11 | 677.92 |
| 07/16/2026 17:05 | 2 | 677.92 |
| 07/16/2026 17:05 | 4 | 677.92 |
| 07/16/2026 17:05 | 79 | 677.92 |
| 07/16/2026 17:05 | 11 | 678.16 |
| 07/16/2026 17:05 | 1 | 677.92 |
| 07/16/2026 17:05 | 1 | 677.93 |
| 07/16/2026 17:05 | 5 | 678.04 |
| 07/16/2026 17:05 | 5 | 678.15 |
| 07/16/2026 17:05 | 5 | 678.455 |
| 07/16/2026 17:05 | 11 | 679.17 |
| 07/16/2026 17:05 | 15 | 678.85 |
| 07/16/2026 17:05 | 1 | 678.85 |
| 07/16/2026 17:05 | 25 | 678.71 |
| 07/16/2026 17:05 | 1 | 678.75 |
| 07/16/2026 17:05 | 40 | 678.71 |
| 07/16/2026 17:05 | 40 | 678.70 |
| 07/16/2026 17:05 | 16 | 678.54 |
| 07/16/2026 17:05 | 40 | 678.52 |
| 07/16/2026 17:05 | 5 | 678.45 |
| 07/16/2026 17:04 | 5 | 678.21 |
| 07/16/2026 17:04 | 40 | 678.21 |
| 07/16/2026 17:04 | 1 | 678.22 |
| 07/16/2026 17:04 | 40 | 678.22 |
| 07/16/2026 17:04 | 14 | 678.22 |
| 07/16/2026 17:04 | 1 | 678.22 |
| 07/16/2026 17:04 | 25 | 678.22 |
| 07/16/2026 17:04 | 15 | 678.22 |
| 07/16/2026 17:03 | 40 | 678.23 |
| 07/16/2026 17:03 | 80 | 678.23 |
| 07/16/2026 17:03 | 20 | 678.24 |
| 07/16/2026 17:03 | 5 | 678.24 |
| 07/16/2026 17:03 | 10 | 678.24 |
| 07/16/2026 17:03 | 80 | 678.24 |
| 07/16/2026 17:03 | 7 | 678.23 |
| 07/16/2026 17:03 | 40 | 678.23 |
| 07/16/2026 17:03 | 3 | 678.23 |
| 07/16/2026 17:03 | 40 | 678.22 |
| 07/16/2026 17:03 | 2 | 678.09 |
| 07/16/2026 17:02 | 1 | 678.065 |
| 07/16/2026 17:01 | 1 | 677.74 |
| 07/16/2026 17:01 | 1 | 677.75 |
| 07/16/2026 17:01 | 5 | 678.00 |
| 07/16/2026 17:01 | 20 | 678.00 |
| 07/16/2026 17:00 | 10 | 678.34 |
| 07/16/2026 17:00 | 25 | 678.34 |
| 07/16/2026 17:00 | 25 | 678.34 |
| 07/16/2026 17:00 | 60 | 678.34 |
| 07/16/2026 17:00 | 9 | 678.36 |
| 07/16/2026 17:00 | 71 | 678.36 |
| 07/16/2026 17:00 | 13 | 678.40 |
| 07/16/2026 17:00 | 13 | 678.71 |
| 07/16/2026 17:00 | 1 | 678.40 |
| 07/16/2026 17:00 | 54 | 678.40 |
| 07/16/2026 17:00 | 54 | 678.40 |
| 07/16/2026 17:00 | 1 | 678.40 |
| 07/16/2026 17:00 | 10 | 678.40 |
| 07/16/2026 17:00 | 54 | 678.40 |
| 07/16/2026 17:00 | 5 | 678.40 |
| 07/16/2026 17:00 | 3 | 678.40 |
| 07/16/2026 17:00 | 100 | 678.40 |
| 07/16/2026 17:00 | 100 | 678.92 |
| 07/16/2026 17:00 | 63 | 678.53 |
| 07/16/2026 17:00 | 100 | 678.75 |
| 07/16/2026 17:00 | 16 | 678.82 |
| 07/16/2026 17:00 | 16 | 678.80 |
| 07/16/2026 17:00 | 40 | 678.79 |
| 07/16/2026 17:00 | 60 | 678.40 |
| 07/16/2026 17:00 | 5 | 678.40 |
| 07/16/2026 17:00 | 5 | 678.63 |
| 07/16/2026 16:59 | 10 | 678.36 |
| 07/16/2026 16:59 | 1 | 678.37 |
| 07/16/2026 16:59 | 5 | 678.36 |
| 07/16/2026 16:59 | 1 | 678.36 |
| 07/16/2026 16:59 | 1 | 678.33 |
| 07/16/2026 16:59 | 1 | 678.33 |
| 07/16/2026 16:59 | 1 | 678.16 |
| 07/16/2026 16:59 | 4 | 678.16 |
| 07/16/2026 16:59 | 2 | 678.10 |
| 07/16/2026 16:59 | 10 | 678.10 |
| 07/16/2026 16:59 | 1 | 678.10 |
| 07/16/2026 16:59 | 10 | 678.10 |
| 07/16/2026 16:59 | 23 | 677.88 |
| 07/16/2026 16:59 | 1 | 678.05 |
| 07/16/2026 16:58 | 1 | 677.33 |
| 07/16/2026 16:58 | 1 | 677.49 |
| 07/16/2026 16:58 | 100 | 677.49 |
| 07/16/2026 16:58 | 80 | 677.19 |
| 07/16/2026 16:58 | 20 | 677.19 |
| 07/16/2026 16:58 | 8 | 677.20 |
| 07/16/2026 16:58 | 20 | 677.20 |
| 07/16/2026 16:57 | 10 | 677.72 |
| 07/16/2026 16:57 | 5 | 677.995 |
| 07/16/2026 16:57 | 4 | 678.00 |
| 07/16/2026 16:56 | 2 | 677.89 |
| 07/16/2026 16:56 | 1 | 677.89 |
| 07/16/2026 16:56 | 1 | 678.00 |
| 07/16/2026 16:56 | 1 | 678.00 |
| 07/16/2026 16:56 | 40 | 678.12 |
| 07/16/2026 16:56 | 40 | 678.12 |
| 07/16/2026 16:56 | 40 | 678.12 |
| 07/16/2026 16:56 | 40 | 678.12 |
| 07/16/2026 16:56 | 1 | 678.12 |
| 07/16/2026 16:56 | 20 | 678.28 |
| 07/16/2026 16:56 | 21 | 678.29 |
| 07/16/2026 16:56 | 20 | 678.34 |
| 07/16/2026 16:56 | 5 | 678.54 |
| 07/16/2026 16:56 | 1 | 678.54 |
| 07/16/2026 16:56 | 14 | 678.68 |
| 07/16/2026 16:56 | 6 | 678.68 |
| 07/16/2026 16:55 | 10 | 679.00 |
| 07/16/2026 16:55 | 15 | 679.00 |
| 07/16/2026 16:55 | 5 | 678.78 |
| 07/16/2026 16:55 | 10 | 678.75 |
| 07/16/2026 16:55 | 40 | 678.54 |
| 07/16/2026 16:55 | 2 | 678.55 |
| 07/16/2026 16:55 | 40 | 678.55 |
| 07/16/2026 16:55 | 10 | 678.54 |
| 07/16/2026 16:55 | 7 | 678.54 |
| 07/16/2026 16:55 | 5 | 678.35 |
| 07/16/2026 16:54 | 1 | 677.91 |
| 07/16/2026 16:54 | 25 | 678.18 |
| 07/16/2026 16:54 | 40 | 678.23 |
| 07/16/2026 16:54 | 40 | 678.23 |
| 07/16/2026 16:54 | 40 | 678.23 |
| 07/16/2026 16:54 | 40 | 678.23 |
| 07/16/2026 16:54 | 20 | 678.24 |
| 07/16/2026 16:54 | 10 | 678.25 |
| 07/16/2026 16:54 | 10 | 678.25 |
| 07/16/2026 16:54 | 2 | 678.25 |
| 07/16/2026 16:54 | 80 | 678.25 |
| 07/16/2026 16:54 | 10 | 678.46 |
| 07/16/2026 16:54 | 10 | 678.59 |
| 07/16/2026 16:54 | 7 | 679.00 |
| 07/16/2026 16:54 | 6 | 678.90 |
| 07/16/2026 16:54 | 5 | 678.88 |
| 07/16/2026 16:54 | 5 | 678.55 |
| 07/16/2026 16:54 | 16 | 678.55 |
| 07/16/2026 16:54 | 40 | 678.54 |
| 07/16/2026 16:53 | 9 | 678.09 |
| 07/16/2026 16:53 | 55 | 677.72 |
| 07/16/2026 16:53 | 5 | 677.835 |
| 07/16/2026 16:53 | 100 | 677.84 |
| 07/16/2026 16:53 | 12 | 678.11 |
| 07/16/2026 16:53 | 2 | 678.53 |
| 07/16/2026 16:52 | 4 | 677.73 |
| 07/16/2026 16:52 | 16 | 677.62 |
| 07/16/2026 16:52 | 10 | 677.60 |
| 07/16/2026 16:52 | 2 | 676.94 |
| 07/16/2026 16:52 | 6 | 676.94 |
| 07/16/2026 16:52 | 5 | 676.94 |
| 07/16/2026 16:52 | 2 | 676.94 |
| 07/16/2026 16:52 | 2 | 676.94 |
| 07/16/2026 16:52 | 40 | 676.94 |
| 07/16/2026 16:52 | 49 | 676.98 |
| 07/16/2026 16:52 | 44 | 676.98 |
| 07/16/2026 16:51 | 25 | 677.65 |
| 07/16/2026 16:51 | 5 | 678.12 |
| 07/16/2026 16:51 | 1 | 678.00 |
| 07/16/2026 16:51 | 1 | 678.00 |
| 07/16/2026 16:51 | 1 | 678.00 |
| 07/16/2026 16:51 | 5 | 678.00 |
| 07/16/2026 16:51 | 8 | 677.98 |
| 07/16/2026 16:51 | 2 | 677.98 |
| 07/16/2026 16:51 | 2 | 677.98 |
| 07/16/2026 16:51 | 3 | 677.92 |
| 07/16/2026 16:51 | 40 | 677.91 |
| 07/16/2026 16:51 | 40 | 677.90 |
| 07/16/2026 16:51 | 120 | 677.75 |
| 07/16/2026 16:50 | 23 | 677.81 |
| 07/16/2026 16:50 | 5 | 677.75 |
| 07/16/2026 16:50 | 25 | 677.75 |
| 07/16/2026 16:50 | 23 | 677.75 |
| 07/16/2026 16:50 | 6 | 677.75 |
| 07/16/2026 16:50 | 1 | 677.75 |
| 07/16/2026 16:50 | 4 | 677.75 |
| 07/16/2026 16:50 | 100 | 677.75 |
| 07/16/2026 16:50 | 8 | 677.76 |
| 07/16/2026 16:50 | 5 | 677.825 |
| 07/16/2026 16:50 | 1 | 677.50 |
| 07/16/2026 16:50 | 1 | 677.49 |
| 07/16/2026 16:50 | 16 | 677.32 |
| 07/16/2026 16:50 | 16 | 677.31 |
| 07/16/2026 16:50 | 16 | 677.18 |
| 07/16/2026 16:49 | 5 | 677.01 |
| 07/16/2026 16:49 | 4 | 677.01 |
| 07/16/2026 16:49 | 4 | 676.84 |
| 07/16/2026 16:49 | 40 | 676.81 |
| 07/16/2026 16:49 | 40 | 676.81 |
| 07/16/2026 16:49 | 40 | 676.69 |
| 07/16/2026 16:49 | 2 | 676.67 |
| 07/16/2026 16:49 | 10 | 676.47 |
| 07/16/2026 16:49 | 1 | 676.47 |
| 07/16/2026 16:49 | 1 | 676.47 |
| 07/16/2026 16:49 | 7 | 676.47 |
| 07/16/2026 16:48 | 23 | 675.93 |
| 07/16/2026 16:48 | 17 | 675.93 |
| 07/16/2026 16:48 | 8 | 675.965 |
| 07/16/2026 16:48 | 20 | 676.09 |
| 07/16/2026 16:48 | 5 | 676.10 |
| 07/16/2026 16:48 | 20 | 676.10 |
| 07/16/2026 16:48 | 20 | 676.10 |
| 07/16/2026 16:48 | 1 | 676.14 |
| 07/16/2026 16:48 | 33 | 676.16 |
| 07/16/2026 16:48 | 8 | 676.17 |
| 07/16/2026 16:48 | 10 | 676.17 |
| 07/16/2026 16:48 | 76 | 676.655 |
| 07/16/2026 16:48 | 59 | 676.60 |
| 07/16/2026 16:48 | 25 | 676.705 |
| 07/16/2026 16:48 | 100 | 676.705 |
| 07/16/2026 16:48 | 100 | 676.705 |
| 07/16/2026 16:48 | 40 | 676.71 |
| 07/16/2026 16:47 | 100 | 676.735 |
| 07/16/2026 16:47 | 15 | 676.74 |
| 07/16/2026 16:47 | 5 | 676.74 |
| 07/16/2026 16:47 | 40 | 676.735 |
| 07/16/2026 16:47 | 40 | 676.90 |
| 07/16/2026 16:47 | 29 | 676.90 |
| 07/16/2026 16:47 | 11 | 677.09 |
| 07/16/2026 16:47 | 21 | 677.09 |
| 07/16/2026 16:47 | 1 | 677.10 |
| 07/16/2026 16:47 | 10 | 677.24 |
| 07/16/2026 16:47 | 10 | 677.24 |
| 07/16/2026 16:47 | 54 | 677.32 |
| 07/16/2026 16:47 | 30 | 677.32 |
| 07/16/2026 16:47 | 1 | 677.32 |
| 07/16/2026 16:47 | 5 | 677.32 |
| 07/16/2026 16:47 | 40 | 677.32 |
| 07/16/2026 16:47 | 5 | 677.33 |
| 07/16/2026 16:47 | 100 | 677.34 |
| 07/16/2026 16:47 | 5 | 677.61 |
| 07/16/2026 16:47 | 99 | 677.62 |
| 07/16/2026 16:47 | 6 | 677.35 |
| 07/16/2026 16:47 | 37 | 677.34 |
| 07/16/2026 16:47 | 3 | 677.34 |
| 07/16/2026 16:47 | 16 | 677.32 |
| 07/16/2026 16:47 | 30 | 677.32 |
| 07/16/2026 16:47 | 20 | 677.32 |
| 07/16/2026 16:47 | 4 | 677.32 |
| 07/16/2026 16:47 | 1 | 677.32 |
| 07/16/2026 16:47 | 40 | 677.32 |
| 07/16/2026 16:47 | 5 | 677.32 |
| 07/16/2026 16:47 | 50 | 677.32 |
| 07/16/2026 16:47 | 30 | 677.26 |
| 07/16/2026 16:47 | 1 | 677.32 |
| 07/16/2026 16:47 | 40 | 677.32 |
| 07/16/2026 16:46 | 40 | 677.02 |
| 07/16/2026 16:46 | 45 | 677.00 |
| 07/16/2026 16:46 | 2 | 677.00 |
| 07/16/2026 16:46 | 5 | 677.00 |
| 07/16/2026 16:46 | 40 | 676.99 |
| 07/16/2026 16:46 | 40 | 676.99 |
| 07/16/2026 16:46 | 10 | 676.96 |
| 07/16/2026 16:46 | 1 | 676.96 |
| 07/16/2026 16:46 | 29 | 676.96 |
| 07/16/2026 16:46 | 40 | 676.89 |
| 07/16/2026 16:46 | 6 | 676.37 |
| 07/16/2026 16:46 | 25 | 676.34 |
| 07/16/2026 16:46 | 5 | 676.20 |
| 07/16/2026 16:46 | 7 | 675.96 |
| 07/16/2026 16:46 | 40 | 676.00 |
| 07/16/2026 16:46 | 1 | 676.37 |
| 07/16/2026 16:45 | 30 | 676.87 |
| 07/16/2026 16:45 | 37 | 676.64 |
| 07/16/2026 16:45 | 3 | 676.64 |
| 07/16/2026 16:45 | 2 | 676.64 |
| 07/16/2026 16:45 | 4 | 676.47 |
| 07/16/2026 16:45 | 7 | 676.45 |
| 07/16/2026 16:44 | 32 | 676.35 |
| 07/16/2026 16:44 | 1 | 676.20 |
| 07/16/2026 16:44 | 80 | 676.12 |
| 07/16/2026 16:44 | 1 | 676.13 |
| 07/16/2026 16:44 | 1 | 676.47 |
| 07/16/2026 16:44 | 25 | 676.47 |
| 07/16/2026 16:44 | 5 | 676.36 |
| 07/16/2026 16:43 | 1 | 676.035 |
| 07/16/2026 16:43 | 5 | 676.39 |
| 07/16/2026 16:43 | 35 | 675.90 |
| 07/16/2026 16:43 | 2 | 675.76 |
| 07/16/2026 16:43 | 10 | 675.62 |
| 07/16/2026 16:43 | 40 | 675.62 |
| 07/16/2026 16:42 | 6 | 676.00 |
| 07/16/2026 16:42 | 10 | 676.00 |
| 07/16/2026 16:42 | 40 | 676.00 |
| 07/16/2026 16:42 | 2 | 676.00 |
| 07/16/2026 16:42 | 6 | 675.90 |
| 07/16/2026 16:42 | 2 | 675.99 |
| 07/16/2026 16:42 | 1 | 676.08 |
| 07/16/2026 16:42 | 1 | 676.08 |
| 07/16/2026 16:42 | 1 | 676.08 |
| 07/16/2026 16:42 | 40 | 676.18 |
| 07/16/2026 16:42 | 6 | 676.18 |
| 07/16/2026 16:42 | 30 | 676.19 |
| 07/16/2026 16:42 | 10 | 676.19 |
| 07/16/2026 16:42 | 40 | 676.19 |
| 07/16/2026 16:42 | 1 | 675.63 |
| 07/16/2026 16:42 | 7 | 675.88 |
| 07/16/2026 16:42 | 3 | 675.88 |
| 07/16/2026 16:42 | 3 | 675.88 |
| 07/16/2026 16:42 | 10 | 675.95 |
| 07/16/2026 16:42 | 100 | 676.23 |
| 07/16/2026 16:42 | 100 | 676.22 |
| 07/16/2026 16:42 | 40 | 676.21 |
| 07/16/2026 16:42 | 40 | 675.82 |
| 07/16/2026 16:42 | 40 | 675.83 |
| 07/16/2026 16:42 | 40 | 675.82 |
| 07/16/2026 16:42 | 10 | 675.48 |
| 07/16/2026 16:42 | 4 | 675.47 |
| 07/16/2026 16:42 | 2 | 675.37 |
| 07/16/2026 16:42 | 40 | 675.37 |
| 07/16/2026 16:42 | 10 | 675.36 |
| 07/16/2026 16:40 | 5 | 675.00 |
| 07/16/2026 16:40 | 5 | 675.00 |
| 07/16/2026 16:40 | 19 | 675.00 |
| 07/16/2026 16:40 | 5 | 675.00 |
| 07/16/2026 16:40 | 1 | 675.00 |
| 07/16/2026 16:40 | 80 | 674.71 |
| 07/16/2026 16:40 | 10 | 674.71 |
| 07/16/2026 16:40 | 70 | 674.71 |
| 07/16/2026 16:40 | 10 | 674.70 |
| 07/16/2026 16:40 | 3 | 674.70 |
| 07/16/2026 16:40 | 7 | 674.70 |
| 07/16/2026 16:40 | 40 | 674.70 |
| 07/16/2026 16:40 | 19 | 674.70 |
| 07/16/2026 16:40 | 1 | 674.70 |
| 07/16/2026 16:40 | 20 | 674.70 |
| 07/16/2026 16:40 | 10 | 674.42 |
| 07/16/2026 16:39 | 40 | 674.20 |
| 07/16/2026 16:39 | 21 | 674.20 |
| 07/16/2026 16:39 | 10 | 674.20 |
| 07/16/2026 16:39 | 1 | 674.07 |
| 07/16/2026 16:39 | 40 | 673.86 |
| 07/16/2026 16:39 | 54 | 673.84 |
| 07/16/2026 16:39 | 36 | 673.84 |
| 07/16/2026 16:39 | 70 | 673.84 |
| 07/16/2026 16:39 | 7 | 673.85 |
| 07/16/2026 16:39 | 10 | 673.85 |
| 07/16/2026 16:39 | 10 | 673.85 |
| 07/16/2026 16:39 | 27 | 673.85 |
| 07/16/2026 16:39 | 13 | 673.85 |
| 07/16/2026 16:39 | 8 | 673.84 |
| 07/16/2026 16:39 | 1 | 673.84 |
| 07/16/2026 16:39 | 45 | 673.84 |
| 07/16/2026 16:39 | 16 | 673.84 |
| 07/16/2026 16:39 | 30 | 673.84 |
| 07/16/2026 16:39 | 10 | 673.84 |
| 07/16/2026 16:39 | 20 | 673.75 |
| 07/16/2026 16:39 | 5 | 673.75 |
| 07/16/2026 16:38 | 1 | 673.50 |
| 07/16/2026 16:38 | 40 | 673.60 |
| 07/16/2026 16:38 | 10 | 673.60 |
| 07/16/2026 16:38 | 20 | 673.60 |
| 07/16/2026 16:38 | 41 | 673.60 |
| 07/16/2026 16:38 | 1 | 673.60 |
| 07/16/2026 16:38 | 38 | 673.60 |
| 07/16/2026 16:38 | 5 | 673.60 |
| 07/16/2026 16:38 | 1 | 674.08 |
| 07/16/2026 16:37 | 9 | 673.965 |
| 07/16/2026 16:37 | 1 | 673.965 |
| 07/16/2026 16:36 | 4 | 674.13 |
| 07/16/2026 16:36 | 1 | 674.14 |
| 07/16/2026 16:36 | 80 | 673.90 |
| 07/16/2026 16:36 | 5 | 673.87 |
| 07/16/2026 16:36 | 2 | 673.59 |
| 07/16/2026 16:36 | 10 | 673.70 |
| 07/16/2026 16:35 | 5 | 673.75 |
| 07/16/2026 16:35 | 10 | 673.68 |
| 07/16/2026 16:35 | 9 | 674.08 |
| 07/16/2026 16:35 | 40 | 674.12 |
| 07/16/2026 16:35 | 10 | 674.08 |
| 07/16/2026 16:35 | 10 | 674.08 |
| 07/16/2026 16:35 | 1 | 674.07 |
| 07/16/2026 16:35 | 40 | 674.06 |
| 07/16/2026 16:35 | 40 | 674.06 |
| 07/16/2026 16:35 | 5 | 674.07 |
| 07/16/2026 16:35 | 5 | 674.06 |
| 07/16/2026 16:35 | 10 | 673.67 |
| 07/16/2026 16:34 | 20 | 673.69 |
| 07/16/2026 16:34 | 1 | 673.75 |
| 07/16/2026 16:34 | 1 | 673.83 |
| 07/16/2026 16:34 | 10 | 673.91 |
| 07/16/2026 16:34 | 10 | 673.75 |
| 07/16/2026 16:34 | 4 | 673.91 |
| 07/16/2026 16:34 | 5 | 673.75 |
| 07/16/2026 16:34 | 20 | 673.75 |
| 07/16/2026 16:34 | 60 | 673.75 |
| 07/16/2026 16:34 | 1 | 673.42 |
| 07/16/2026 16:34 | 10 | 673.98 |
| 07/16/2026 16:34 | 1 | 673.79 |
| 07/16/2026 16:34 | 10 | 673.79 |
| 07/16/2026 16:33 | 6 | 674.08 |
| 07/16/2026 16:33 | 4 | 674.30 |
| 07/16/2026 16:33 | 99 | 674.43 |
| 07/16/2026 16:33 | 1 | 674.30 |
| 07/16/2026 16:33 | 4 | 674.09 |
| 07/16/2026 16:33 | 10 | 673.99 |
| 07/16/2026 16:33 | 10 | 673.99 |
| 07/16/2026 16:33 | 40 | 673.99 |
| 07/16/2026 16:33 | 2 | 673.96 |
| 07/16/2026 16:33 | 4 | 673.89 |
| 07/16/2026 16:33 | 4 | 673.88 |
| 07/16/2026 16:33 | 1 | 673.78 |
| 07/16/2026 16:33 | 1 | 673.76 |
| 07/16/2026 16:33 | 16 | 673.76 |
| 07/16/2026 16:33 | 3 | 673.76 |
| 07/16/2026 16:33 | 7 | 673.76 |
| 07/16/2026 16:33 | 10 | 673.76 |
| 07/16/2026 16:33 | 40 | 673.76 |
| 07/16/2026 16:33 | 10 | 673.75 |
| 07/16/2026 16:33 | 10 | 673.69 |
| 07/16/2026 16:33 | 20 | 673.69 |
| 07/16/2026 16:33 | 100 | 673.65 |
| 07/16/2026 16:33 | 30 | 673.55 |
| 07/16/2026 16:31 | 5 | 673.04 |
| 07/16/2026 16:31 | 26 | 672.99 |
| 07/16/2026 16:31 | 5 | 673.20 |
| 07/16/2026 16:31 | 18 | 673.20 |
| 07/16/2026 16:31 | 50 | 673.23 |
| 07/16/2026 16:31 | 11 | 673.41 |
| 07/16/2026 16:31 | 2 | 673.41 |
| 07/16/2026 16:31 | 9 | 673.595 |
| 07/16/2026 16:31 | 10 | 673.80 |
| 07/16/2026 16:31 | 1 | 673.80 |
| 07/16/2026 16:31 | 110 | 673.80 |
| 07/16/2026 16:31 | 3 | 674.03 |
| 07/16/2026 16:31 | 11 | 674.03 |
| 07/16/2026 16:31 | 20 | 674.06 |
| 07/16/2026 16:31 | 9 | 674.06 |
| 07/16/2026 16:31 | 20 | 674.12 |
| 07/16/2026 16:30 | 5 | 674.32 |
| 07/16/2026 16:30 | 2 | 674.29 |
| 07/16/2026 16:30 | 5 | 674.29 |
| 07/16/2026 16:30 | 10 | 674.62 |
| 07/16/2026 16:30 | 5 | 674.53 |
| 07/16/2026 16:29 | 25 | 674.285 |
| 07/16/2026 16:28 | 50 | 674.57 |
| 07/16/2026 16:28 | 50 | 674.53 |
| 07/16/2026 16:28 | 60 | 674.51 |
| 07/16/2026 16:28 | 13 | 674.45 |
| 07/16/2026 16:28 | 7 | 674.45 |
| 07/16/2026 16:28 | 13 | 674.58 |
| 07/16/2026 16:28 | 40 | 674.66 |
| 07/16/2026 16:28 | 20 | 674.66 |
| 07/16/2026 16:28 | 40 | 674.68 |
| 07/16/2026 16:28 | 25 | 674.70 |
| 07/16/2026 16:28 | 12 | 674.71 |
| 07/16/2026 16:28 | 18 | 674.71 |
| 07/16/2026 16:28 | 37 | 675.36 |
| 07/16/2026 16:28 | 3 | 675.215 |
| 07/16/2026 16:28 | 1 | 674.88 |
| 07/16/2026 16:28 | 39 | 674.90 |
| 07/16/2026 16:28 | 1 | 674.90 |
| 07/16/2026 16:28 | 2 | 675.35 |
| 07/16/2026 16:28 | 6 | 675.41 |
| 07/16/2026 16:26 | 107 | 675.71 |
| 07/16/2026 16:26 | 13 | 675.71 |
| 07/16/2026 16:26 | 120 | 675.71 |
| 07/16/2026 16:26 | 1 | 675.71 |
| 07/16/2026 16:26 | 40 | 675.76 |
| 07/16/2026 16:26 | 5 | 676.135 |
| 07/16/2026 16:26 | 5 | 676.135 |
| 07/16/2026 16:26 | 12 | 676.59 |
| 07/16/2026 16:26 | 1 | 676.48 |
| 07/16/2026 16:26 | 1 | 675.72 |
| 07/16/2026 16:26 | 100 | 675.70 |
| 07/16/2026 16:26 | 13 | 676.22 |
| 07/16/2026 16:25 | 13 | 676.59 |
| 07/16/2026 16:24 | 10 | 675.64 |
| 07/16/2026 16:24 | 5 | 675.36 |
| 07/16/2026 16:24 | 5 | 675.51 |
| 07/16/2026 16:24 | 80 | 676.025 |
| 07/16/2026 16:23 | 10 | 675.91 |
| 07/16/2026 16:23 | 2 | 675.91 |
| 07/16/2026 16:23 | 5 | 676.07 |
| 07/16/2026 16:23 | 7 | 676.45 |
| 07/16/2026 16:23 | 1 | 675.79 |
| 07/16/2026 16:23 | 9 | 675.79 |
| 07/16/2026 16:23 | 31 | 675.79 |
| 07/16/2026 16:23 | 10 | 675.58 |
| 07/16/2026 16:23 | 3 | 675.47 |
| 07/16/2026 16:23 | 3 | 675.56 |
| 07/16/2026 16:23 | 3 | 675.56 |
| 07/16/2026 16:23 | 3 | 675.56 |
| 07/16/2026 16:23 | 3 | 675.56 |
| 07/16/2026 16:23 | 3 | 675.56 |
| 07/16/2026 16:23 | 3 | 675.56 |
| 07/16/2026 16:23 | 3 | 675.56 |
| 07/16/2026 16:23 | 3 | 675.56 |
| 07/16/2026 16:23 | 3 | 675.56 |
| 07/16/2026 16:23 | 13 | 675.76 |
| 07/16/2026 16:23 | 107 | 675.76 |
| 07/16/2026 16:23 | 5 | 675.76 |
| 07/16/2026 16:23 | 1 | 675.76 |
| 07/16/2026 16:23 | 1 | 675.76 |
| 07/16/2026 16:23 | 13 | 675.76 |
| 07/16/2026 16:23 | 107 | 675.76 |
| 07/16/2026 16:23 | 20 | 675.83 |
| 07/16/2026 16:22 | 40 | 676.37 |
| 07/16/2026 16:22 | 40 | 676.375 |
| 07/16/2026 16:22 | 70 | 675.93 |
| 07/16/2026 16:22 | 50 | 676.21 |
| 07/16/2026 16:22 | 40 | 676.38 |
| 07/16/2026 16:22 | 1 | 676.66 |
| 07/16/2026 16:22 | 40 | 676.65 |
| 07/16/2026 16:22 | 10 | 676.60 |
| 07/16/2026 16:22 | 3 | 676.59 |
| 07/16/2026 16:22 | 37 | 676.59 |
| 07/16/2026 16:22 | 5 | 676.10 |
| 07/16/2026 16:21 | 40 | 675.47 |
| 07/16/2026 16:21 | 11 | 675.23 |
| 07/16/2026 16:21 | 29 | 675.23 |
| 07/16/2026 16:21 | 11 | 675.22 |
| 07/16/2026 16:21 | 18 | 675.22 |
| 07/16/2026 16:21 | 40 | 675.22 |
| 07/16/2026 16:21 | 50 | 675.22 |
| 07/16/2026 16:21 | 40 | 675.22 |
| 07/16/2026 16:21 | 40 | 675.22 |
| 07/16/2026 16:21 | 1 | 675.22 |
| 07/16/2026 16:21 | 40 | 675.22 |
| 07/16/2026 16:21 | 40 | 675.22 |
| 07/16/2026 16:21 | 10 | 675.32 |
| 07/16/2026 16:21 | 40 | 675.32 |
| 07/16/2026 16:21 | 10 | 675.32 |
| 07/16/2026 16:21 | 80 | 675.32 |
| 07/16/2026 16:20 | 40 | 675.325 |
| 07/16/2026 16:20 | 25 | 674.90 |
| 07/16/2026 16:20 | 40 | 674.93 |
| 07/16/2026 16:20 | 18 | 674.91 |
| 07/16/2026 16:20 | 5 | 674.91 |
| 07/16/2026 16:20 | 17 | 674.91 |
| 07/16/2026 16:20 | 24 | 674.90 |
| 07/16/2026 16:20 | 56 | 674.90 |
| 07/16/2026 16:20 | 40 | 674.90 |
| 07/16/2026 16:19 | 4 | 674.26 |
| 07/16/2026 16:19 | 1 | 674.40 |
| 07/16/2026 16:19 | 1 | 674.345 |
| 07/16/2026 16:19 | 5 | 674.15 |
| 07/16/2026 16:19 | 9 | 674.19 |
| 07/16/2026 16:19 | 4 | 674.19 |
| 07/16/2026 16:19 | 1 | 674.19 |
| 07/16/2026 16:19 | 8 | 674.19 |
| 07/16/2026 16:19 | 1 | 674.18 |
| 07/16/2026 16:19 | 1 | 674.17 |
| 07/16/2026 16:19 | 39 | 674.16 |
| 07/16/2026 16:19 | 1 | 674.16 |
| 07/16/2026 16:19 | 39 | 674.15 |
| 07/16/2026 16:19 | 1 | 674.15 |
| 07/16/2026 16:19 | 10 | 674.15 |
| 07/16/2026 16:19 | 22 | 674.15 |
| 07/16/2026 16:18 | 40 | 673.78 |
| 07/16/2026 16:18 | 10 | 673.74 |
| 07/16/2026 16:18 | 30 | 673.00 |
| 07/16/2026 16:18 | 5 | 673.58 |
| 07/16/2026 16:17 | 10 | 673.88 |
| 07/16/2026 16:17 | 8 | 673.88 |
| 07/16/2026 16:17 | 2 | 673.88 |
| 07/16/2026 16:17 | 3 | 673.88 |
| 07/16/2026 16:17 | 55 | 673.88 |
| 07/16/2026 16:17 | 8 | 673.89 |
| 07/16/2026 16:17 | 15 | 673.93 |
| 07/16/2026 16:17 | 1 | 673.97 |
| 07/16/2026 16:17 | 1 | 673.97 |
| 07/16/2026 16:17 | 23 | 674.41 |
| 07/16/2026 16:16 | 5 | 674.765 |
| 07/16/2026 16:16 | 10 | 675.24 |
| 07/16/2026 16:14 | 25 | 675.40 |
| 07/16/2026 16:14 | 40 | 675.45 |
| 07/16/2026 16:14 | 1 | 675.45 |
| 07/16/2026 16:14 | 10 | 675.45 |
| 07/16/2026 16:14 | 10 | 675.45 |
| 07/16/2026 16:14 | 27 | 675.45 |
| 07/16/2026 16:14 | 1 | 675.45 |
| 07/16/2026 16:14 | 12 | 675.45 |
| 07/16/2026 16:14 | 8 | 675.46 |
| 07/16/2026 16:14 | 60 | 675.48 |
| 07/16/2026 16:13 | 5 | 675.905 |
| 07/16/2026 16:13 | 2 | 676.01 |
| 07/16/2026 16:13 | 5 | 676.01 |
| 07/16/2026 16:13 | 1 | 676.01 |
| 07/16/2026 16:13 | 3 | 676.01 |
| 07/16/2026 16:13 | 1 | 676.01 |
| 07/16/2026 16:13 | 16 | 676.01 |
| 07/16/2026 16:13 | 15 | 676.01 |
| 07/16/2026 16:13 | 4 | 676.01 |
| 07/16/2026 16:13 | 5 | 676.01 |
| 07/16/2026 16:13 | 19 | 676.02 |
| 07/16/2026 16:13 | 14 | 676.04 |
| 07/16/2026 16:13 | 52 | 676.04 |
| 07/16/2026 16:13 | 34 | 676.04 |
| 07/16/2026 16:13 | 30 | 676.07 |
| 07/16/2026 16:13 | 30 | 676.07 |
| 07/16/2026 16:13 | 10 | 676.07 |
| 07/16/2026 16:13 | 4 | 676.13 |
| 07/16/2026 16:13 | 48 | 676.20 |
| 07/16/2026 16:13 | 52 | 676.20 |
| 07/16/2026 16:13 | 11 | 676.50 |
| 07/16/2026 16:12 | 3 | 676.48 |
| 07/16/2026 16:12 | 40 | 676.47 |
| 07/16/2026 16:12 | 5 | 676.29 |
| 07/16/2026 16:12 | 16 | 676.29 |
| 07/16/2026 16:12 | 13 | 676.14 |
| 07/16/2026 16:12 | 40 | 676.14 |
| 07/16/2026 16:12 | 1 | 676.29 |
| 07/16/2026 16:12 | 23 | 676.29 |
| 07/16/2026 16:12 | 80 | 676.14 |
| 07/16/2026 16:12 | 5 | 675.875 |
| 07/16/2026 16:12 | 9 | 675.75 |
| 07/16/2026 16:12 | 10 | 675.60 |
| 07/16/2026 16:11 | 10 | 675.74 |
| 07/16/2026 16:11 | 1 | 675.74 |
| 07/16/2026 16:11 | 1 | 675.74 |
| 07/16/2026 16:11 | 7 | 675.74 |
| 07/16/2026 16:11 | 7 | 675.74 |
| 07/16/2026 16:11 | 40 | 675.74 |
| 07/16/2026 16:11 | 9 | 675.64 |
| 07/16/2026 16:11 | 1 | 675.64 |
| 07/16/2026 16:10 | 1 | 675.74 |
| 07/16/2026 16:10 | 5 | 675.34 |
| 07/16/2026 16:10 | 7 | 675.34 |
| 07/16/2026 16:10 | 13 | 675.75 |
| 07/16/2026 16:10 | 100 | 675.74 |
| 07/16/2026 16:10 | 1 | 675.59 |
| 07/16/2026 16:10 | 50 | 675.59 |
| 07/16/2026 16:10 | 8 | 675.59 |
| 07/16/2026 16:10 | 15 | 675.22 |
| 07/16/2026 16:10 | 43 | 675.22 |
| 07/16/2026 16:10 | 43 | 675.22 |
| 07/16/2026 16:10 | 1 | 675.22 |
| 07/16/2026 16:10 | 7 | 675.22 |
| 07/16/2026 16:10 | 57 | 675.75 |
| 07/16/2026 16:10 | 5 | 675.75 |
| 07/16/2026 16:10 | 100 | 675.75 |
| 07/16/2026 16:10 | 14 | 676.00 |
| 07/16/2026 16:10 | 1 | 676.00 |
| 07/16/2026 16:10 | 1 | 676.00 |
| 07/16/2026 16:10 | 1500 | 676.00 |
| 07/16/2026 16:10 | 4 | 675.90 |
| 07/16/2026 16:10 | 100 | 675.76 |
| 07/16/2026 16:10 | 100 | 675.69 |
| 07/16/2026 16:10 | 4 | 675.69 |
| 07/16/2026 16:10 | 100 | 675.59 |
| 07/16/2026 16:10 | 10 | 675.58 |
| 07/16/2026 16:10 | 100 | 675.57 |
| 07/16/2026 16:10 | 4 | 675.27 |
| 07/16/2026 16:10 | 10 | 675.25 |
| 07/16/2026 16:10 | 5 | 675.25 |
| 07/16/2026 16:10 | 40 | 675.25 |
| 07/16/2026 16:10 | 12 | 674.80 |
| 07/16/2026 16:10 | 10 | 674.80 |
| 07/16/2026 16:10 | 38 | 674.80 |
| 07/16/2026 16:10 | 2 | 674.80 |
| 07/16/2026 16:10 | 60 | 674.79 |
| 07/16/2026 16:10 | 40 | 674.80 |
| 07/16/2026 16:10 | 40 | 674.80 |
| 07/16/2026 16:10 | 5 | 674.35 |
| 07/16/2026 16:10 | 100 | 674.805 |
| 07/16/2026 16:10 | 58 | 674.36 |
| 07/16/2026 16:10 | 1 | 674.36 |
| 07/16/2026 16:10 | 15 | 674.36 |
| 07/16/2026 16:10 | 25 | 674.36 |
| 07/16/2026 16:10 | 2 | 674.36 |
| 07/16/2026 16:10 | 5 | 674.36 |
| 07/16/2026 16:10 | 40 | 674.36 |
| 07/16/2026 16:10 | 8 | 674.37 |
| 07/16/2026 16:10 | 23 | 674.81 |
| 07/16/2026 16:10 | 25 | 674.935 |
| 07/16/2026 16:10 | 25 | 674.935 |
| 07/16/2026 16:10 | 25 | 674.935 |
| 07/16/2026 16:10 | 25 | 674.935 |
| 07/16/2026 16:10 | 1 | 674.68 |
| 07/16/2026 16:09 | 10 | 674.05 |
| 07/16/2026 16:09 | 8 | 674.05 |
| 07/16/2026 16:09 | 72 | 674.05 |
| 07/16/2026 16:09 | 10 | 674.00 |
| 07/16/2026 16:09 | 10 | 673.74 |
| 07/16/2026 16:08 | 5 | 673.62 |
| 07/16/2026 16:08 | 80 | 673.62 |
| 07/16/2026 16:08 | 40 | 673.62 |
| 07/16/2026 16:08 | 5 | 673.61 |
| 07/16/2026 16:08 | 40 | 673.61 |
| 07/16/2026 16:08 | 5 | 673.60 |
| 07/16/2026 16:08 | 5 | 673.61 |
| 07/16/2026 16:08 | 40 | 673.61 |
| 07/16/2026 16:08 | 6 | 673.965 |
| 07/16/2026 16:08 | 40 | 673.54 |
| 07/16/2026 16:08 | 25 | 673.575 |
| 07/16/2026 16:07 | 10 | 673.89 |
| 07/16/2026 16:06 | 10 | 673.84 |
| 07/16/2026 16:06 | 10 | 673.84 |
| 07/16/2026 16:06 | 31 | 673.87 |
| 07/16/2026 16:06 | 40 | 673.85 |
| 07/16/2026 16:06 | 10 | 674.05 |
| 07/16/2026 16:06 | 13 | 674.27 |
| 07/16/2026 16:06 | 6 | 674.05 |
| 07/16/2026 16:06 | 6 | 674.05 |
| 07/16/2026 16:06 | 4 | 674.05 |
| 07/16/2026 16:06 | 10 | 674.05 |
| 07/16/2026 16:06 | 10 | 674.05 |
| 07/16/2026 16:06 | 75 | 674.05 |
| 07/16/2026 16:06 | 15 | 674.05 |
| 07/16/2026 16:06 | 25 | 674.05 |
| 07/16/2026 16:06 | 100 | 674.18 |
| 07/16/2026 16:06 | 5 | 674.855 |
| 07/16/2026 16:05 | 20 | 675.00 |
| 07/16/2026 16:05 | 1 | 675.00 |
| 07/16/2026 16:05 | 1 | 675.00 |
| 07/16/2026 16:05 | 1 | 675.00 |
| 07/16/2026 16:05 | 2 | 674.98 |
| 07/16/2026 16:05 | 1 | 674.79 |
| 07/16/2026 16:05 | 4 | 674.79 |
| 07/16/2026 16:05 | 13 | 674.57 |
| 07/16/2026 16:05 | 5 | 674.57 |
| 07/16/2026 16:05 | 60 | 674.22 |
| 07/16/2026 16:05 | 12 | 674.22 |
| 07/16/2026 16:05 | 5 | 674.22 |
| 07/16/2026 16:05 | 19 | 674.22 |
| 07/16/2026 16:05 | 1 | 674.09 |
| 07/16/2026 16:05 | 9 | 673.64 |
| 07/16/2026 16:05 | 80 | 673.52 |
| 07/16/2026 16:05 | 1 | 673.50 |
| 07/16/2026 16:05 | 3 | 673.48 |
| 07/16/2026 16:05 | 9 | 673.50 |
| 07/16/2026 16:05 | 71 | 673.48 |
| 07/16/2026 16:05 | 9 | 673.48 |
| 07/16/2026 16:05 | 1 | 673.48 |
| 07/16/2026 16:05 | 5 | 673.48 |
| 07/16/2026 16:05 | 4 | 673.48 |
| 07/16/2026 16:04 | 14 | 672.375 |
| 07/16/2026 16:04 | 5 | 672.03 |
| 07/16/2026 16:03 | 5 | 672.41 |
| 07/16/2026 16:03 | 2 | 672.39 |
| 07/16/2026 16:03 | 10 | 672.48 |
| 07/16/2026 16:03 | 40 | 672.48 |
| 07/16/2026 16:03 | 5 | 672.48 |
| 07/16/2026 16:03 | 8 | 672.65 |
| 07/16/2026 16:03 | 10 | 672.65 |
| 07/16/2026 16:03 | 1 | 672.65 |
| 07/16/2026 16:02 | 5 | 673.22 |
| 07/16/2026 16:02 | 10 | 673.42 |
| 07/16/2026 16:02 | 6 | 673.42 |
| 07/16/2026 16:02 | 3 | 673.74 |
| 07/16/2026 16:02 | 7 | 673.74 |
| 07/16/2026 16:02 | 7 | 673.74 |
| 07/16/2026 16:02 | 7 | 673.74 |
| 07/16/2026 16:02 | 1 | 673.74 |
| 07/16/2026 16:02 | 2 | 673.74 |
| 07/16/2026 16:02 | 40 | 673.74 |
| 07/16/2026 16:02 | 8 | 673.75 |
| 07/16/2026 16:02 | 10 | 673.95 |
| 07/16/2026 16:02 | 20 | 674.05 |
| 07/16/2026 16:01 | 40 | 673.77 |
| 07/16/2026 16:01 | 18 | 673.76 |
| 07/16/2026 16:01 | 18 | 673.64 |
| 07/16/2026 16:01 | 20 | 672.77 |
| 07/16/2026 16:01 | 5 | 673.03 |
| 07/16/2026 16:01 | 2 | 673.28 |
| 07/16/2026 16:01 | 4 | 673.28 |
| 07/16/2026 16:01 | 5 | 673.28 |
| 07/16/2026 16:01 | 37 | 673.28 |
| 07/16/2026 16:01 | 7 | 673.29 |
| 07/16/2026 16:01 | 7 | 673.29 |
| 07/16/2026 16:01 | 1 | 673.29 |
| 07/16/2026 16:01 | 8 | 673.29 |
| 07/16/2026 16:01 | 5 | 673.29 |
| 07/16/2026 16:01 | 6 | 673.99 |
| 07/16/2026 16:01 | 26 | 673.99 |
| 07/16/2026 16:01 | 9 | 673.68 |
| 07/16/2026 16:01 | 8 | 673.68 |
| 07/16/2026 16:01 | 9 | 673.70 |
| 07/16/2026 16:01 | 7 | 673.70 |
| 07/16/2026 16:01 | 25 | 673.685 |
| 07/16/2026 16:00 | 8 | 673.35 |
| 07/16/2026 16:00 | 8 | 673.35 |
| 07/16/2026 16:00 | 2 | 673.35 |
| 07/16/2026 16:00 | 40 | 673.35 |
| 07/16/2026 16:00 | 8 | 673.36 |
| 07/16/2026 16:00 | 8 | 673.36 |
| 07/16/2026 16:00 | 1 | 673.36 |
| 07/16/2026 16:00 | 55 | 674.35 |
| 07/16/2026 16:00 | 1 | 674.35 |
| 07/16/2026 15:59 | 10 | 673.69 |
| 07/16/2026 15:59 | 10 | 673.92 |
| 07/16/2026 15:59 | 8 | 673.92 |
| 07/16/2026 15:59 | 2 | 674.365 |
| 07/16/2026 15:59 | 1 | 674.48 |
| 07/16/2026 15:58 | 10 | 674.21 |
| 07/16/2026 15:58 | 1 | 674.08 |
| 07/16/2026 15:58 | 10 | 673.96 |
| 07/16/2026 15:58 | 1 | 674.08 |
| 07/16/2026 15:58 | 5 | 674.08 |
| 07/16/2026 15:58 | 5 | 674.08 |
| 07/16/2026 15:58 | 12 | 674.085 |
| 07/16/2026 15:58 | 12 | 674.085 |
| 07/16/2026 15:58 | 41 | 674.09 |
| 07/16/2026 15:57 | 2 | 674.08 |
| 07/16/2026 15:56 | 1 | 674.08 |
| 07/16/2026 15:55 | 4 | 674.17 |
| 07/16/2026 15:55 | 8 | 674.17 |
| 07/16/2026 15:55 | 2 | 674.17 |
| 07/16/2026 15:55 | 38 | 674.17 |
| 07/16/2026 15:55 | 8 | 674.18 |
| 07/16/2026 15:55 | 10 | 674.18 |
| 07/16/2026 15:55 | 4 | 674.18 |
| 07/16/2026 15:55 | 6 | 674.18 |
| 07/16/2026 15:55 | 10 | 674.23 |
| 07/16/2026 15:55 | 10 | 674.23 |
| 07/16/2026 15:55 | 2 | 674.18 |
| 07/16/2026 15:55 | 3 | 674.18 |
| 07/16/2026 15:55 | 10 | 674.18 |
| 07/16/2026 15:55 | 40 | 674.18 |
| 07/16/2026 15:55 | 6 | 674.19 |
| 07/16/2026 15:55 | 2 | 674.19 |
| 07/16/2026 15:55 | 4 | 674.23 |
| 07/16/2026 15:55 | 4 | 674.59 |
| 07/16/2026 15:55 | 25 | 674.59 |
| 07/16/2026 15:55 | 1 | 674.60 |
| 07/16/2026 15:55 | 36 | 674.59 |
| 07/16/2026 15:55 | 3 | 674.59 |
| 07/16/2026 15:55 | 1 | 674.59 |
| 07/16/2026 15:55 | 7 | 674.16 |
| 07/16/2026 15:55 | 5 | 674.16 |
| 07/16/2026 15:55 | 1 | 674.16 |
| 07/16/2026 15:55 | 40 | 674.16 |
| 07/16/2026 15:55 | 20 | 674.19 |
| 07/16/2026 15:55 | 1 | 674.17 |
| 07/16/2026 15:55 | 80 | 674.17 |
| 07/16/2026 15:55 | 52 | 674.16 |
| 07/16/2026 15:55 | 320 | 674.16 |
| 07/16/2026 15:55 | 68 | 674.16 |
| 07/16/2026 15:55 | 10 | 674.16 |
| 07/16/2026 15:55 | 101 | 674.16 |
| 07/16/2026 15:55 | 40 | 674.16 |
| 07/16/2026 15:55 | 20 | 674.16 |
| 07/16/2026 15:55 | 81 | 674.16 |
| 07/16/2026 15:54 | 3 | 673.80 |
| 07/16/2026 15:54 | 1 | 673.80 |
| 07/16/2026 15:54 | 1 | 673.80 |
| 07/16/2026 15:54 | 1 | 673.80 |
| 07/16/2026 15:54 | 1 | 673.80 |
| 07/16/2026 15:54 | 1 | 673.80 |
| 07/16/2026 15:54 | 1 | 673.80 |
| 07/16/2026 15:54 | 7 | 673.58 |
| 07/16/2026 15:54 | 5 | 673.58 |
| 07/16/2026 15:54 | 88 | 673.22 |
| 07/16/2026 15:54 | 10 | 673.225 |
| 07/16/2026 15:54 | 2 | 673.225 |
| 07/16/2026 15:54 | 98 | 673.225 |
| 07/16/2026 15:54 | 2 | 673.26 |
| 07/16/2026 15:54 | 25 | 673.51 |
| 07/16/2026 15:54 | 25 | 673.51 |
| 07/16/2026 15:53 | 1 | 673.50 |
| 07/16/2026 15:53 | 18 | 673.29 |
| 07/16/2026 15:53 | 40 | 673.28 |
| 07/16/2026 15:53 | 1 | 673.27 |
| 07/16/2026 15:53 | 3 | 673.27 |
| 07/16/2026 15:53 | 6 | 673.27 |
| 07/16/2026 15:53 | 10 | 673.26 |
| 07/16/2026 15:53 | 10 | 672.46 |
| 07/16/2026 15:53 | 20 | 672.46 |
| 07/16/2026 15:53 | 4 | 672.33 |
| 07/16/2026 15:53 | 1 | 672.20 |
| 07/16/2026 15:53 | 6 | 672.20 |
| 07/16/2026 15:53 | 40 | 672.20 |
| 07/16/2026 15:53 | 1 | 672.11 |
| 07/16/2026 15:53 | 1 | 671.35 |
| 07/16/2026 15:53 | 1 | 671.35 |
| 07/16/2026 15:53 | 10 | 671.35 |
| 07/16/2026 15:53 | 22 | 671.35 |
| 07/16/2026 15:53 | 35 | 671.35 |
| 07/16/2026 15:53 | 91 | 671.35 |
| 07/16/2026 15:53 | 5 | 671.36 |
| 07/16/2026 15:53 | 2 | 671.36 |
| 07/16/2026 15:53 | 2 | 671.36 |
| 07/16/2026 15:53 | 1 | 671.36 |
| 07/16/2026 15:53 | 60 | 671.48 |
| 07/16/2026 15:53 | 7 | 671.48 |
| 07/16/2026 15:53 | 25 | 671.56 |
| 07/16/2026 15:52 | 10 | 671.86 |
| 07/16/2026 15:52 | 25 | 672.315 |
| 07/16/2026 15:52 | 15 | 672.315 |
| 07/16/2026 15:52 | 10 | 672.315 |
| 07/16/2026 15:51 | 10 | 672.15 |
| 07/16/2026 15:49 | 10 | 671.98 |
| 07/16/2026 15:49 | 10 | 672.08 |
| 07/16/2026 15:49 | 30 | 672.17 |
| 07/16/2026 15:49 | 10 | 672.18 |
| 07/16/2026 15:49 | 46 | 671.69 |
| 07/16/2026 15:49 | 10 | 672.07 |
| 07/16/2026 15:49 | 1 | 672.28 |
| 07/16/2026 15:48 | 2 | 672.28 |
| 07/16/2026 15:48 | 10 | 672.29 |
| 07/16/2026 15:48 | 5 | 672.46 |
| 07/16/2026 15:48 | 20 | 672.00 |
| 07/16/2026 15:48 | 24 | 672.00 |
| 07/16/2026 15:48 | 40 | 671.86 |
| 07/16/2026 15:48 | 5 | 672.13 |
| 07/16/2026 15:48 | 1 | 672.13 |
| 07/16/2026 15:48 | 4 | 672.13 |
| 07/16/2026 15:48 | 2 | 672.13 |
| 07/16/2026 15:48 | 6 | 672.12 |
| 07/16/2026 15:48 | 50 | 672.12 |
| 07/16/2026 15:48 | 40 | 672.025 |
| 07/16/2026 15:48 | 12 | 672.12 |
| 07/16/2026 15:48 | 12 | 672.12 |
| 07/16/2026 15:48 | 10 | 671.82 |
| 07/16/2026 15:48 | 1 | 672.285 |
| 07/16/2026 15:48 | 13 | 672.30 |
| 07/16/2026 15:48 | 8 | 672.09 |
| 07/16/2026 15:48 | 2 | 672.09 |
| 07/16/2026 15:48 | 24 | 672.09 |
| 07/16/2026 15:48 | 8 | 672.10 |
| 07/16/2026 15:48 | 10 | 672.15 |
| 07/16/2026 15:48 | 25 | 672.43 |
| 07/16/2026 15:48 | 12 | 672.78 |
| 07/16/2026 15:48 | 6 | 672.78 |
| 07/16/2026 15:48 | 12 | 672.78 |
| 07/16/2026 15:48 | 12 | 672.78 |
| 07/16/2026 15:48 | 12 | 672.78 |
| 07/16/2026 15:48 | 12 | 672.78 |
| 07/16/2026 15:48 | 12 | 672.78 |
| 07/16/2026 15:48 | 12 | 672.78 |
| 07/16/2026 15:48 | 60 | 672.44 |
| 07/16/2026 15:48 | 12 | 672.78 |
| 07/16/2026 15:48 | 9 | 672.78 |
| 07/16/2026 15:48 | 3 | 672.78 |
| 07/16/2026 15:48 | 3 | 672.78 |
| 07/16/2026 15:48 | 12 | 672.78 |
| 07/16/2026 15:48 | 9 | 672.78 |
| 07/16/2026 15:48 | 12 | 672.78 |
| 07/16/2026 15:48 | 50 | 672.78 |
| 07/16/2026 15:48 | 11 | 672.78 |
| 07/16/2026 15:48 | 1 | 672.77 |
| 07/16/2026 15:47 | 9 | 672.42 |
| 07/16/2026 15:47 | 1 | 672.42 |
| 07/16/2026 15:47 | 20 | 672.65 |
| 07/16/2026 15:47 | 10 | 673.08 |
| 07/16/2026 15:47 | 1 | 673.08 |
| 07/16/2026 15:47 | 12 | 673.15 |
| 07/16/2026 15:47 | 5 | 672.74 |
| 07/16/2026 15:47 | 3 | 672.74 |
| 07/16/2026 15:47 | 3 | 672.74 |
| 07/16/2026 15:47 | 10 | 672.74 |
| 07/16/2026 15:47 | 8 | 672.74 |
| 07/16/2026 15:47 | 2 | 672.74 |
| 07/16/2026 15:47 | 29 | 672.84 |
| 07/16/2026 15:47 | 31 | 672.84 |
| 07/16/2026 15:46 | 2 | 673.02 |
| 07/16/2026 15:46 | 10 | 673.04 |
| 07/16/2026 15:46 | 10 | 673.04 |
| 07/16/2026 15:46 | 10 | 673.15 |
| 07/16/2026 15:46 | 6 | 673.15 |
| 07/16/2026 15:46 | 4 | 673.15 |
| 07/16/2026 15:46 | 18 | 673.24 |
| 07/16/2026 15:46 | 22 | 673.24 |
| 07/16/2026 15:46 | 20 | 673.24 |
| 07/16/2026 15:46 | 5 | 673.61 |
| 07/16/2026 15:46 | 10 | 673.61 |
| 07/16/2026 15:46 | 10 | 673.71 |
| 07/16/2026 15:46 | 10 | 673.71 |
| 07/16/2026 15:46 | 25 | 673.81 |
| 07/16/2026 15:46 | 25 | 673.86 |
| 07/16/2026 15:46 | 10 | 674.25 |
| 07/16/2026 15:46 | 10 | 674.25 |
| 07/16/2026 15:46 | 2 | 674.51 |
| 07/16/2026 15:46 | 3 | 674.25 |
| 07/16/2026 15:46 | 6 | 674.51 |
| 07/16/2026 15:46 | 2 | 674.40 |
| 07/16/2026 15:46 | 4 | 674.77 |
| 07/16/2026 15:46 | 1 | 674.67 |
| 07/16/2026 15:46 | 2 | 674.66 |
| 07/16/2026 15:46 | 18 | 674.49 |
| 07/16/2026 15:46 | 40 | 674.48 |
| 07/16/2026 15:46 | 5 | 674.47 |
| 07/16/2026 15:46 | 5 | 674.47 |
| 07/16/2026 15:46 | 6 | 674.00 |
| 07/16/2026 15:46 | 5 | 674.00 |
| 07/16/2026 15:46 | 1 | 674.00 |
| 07/16/2026 15:46 | 5 | 674.00 |
| 07/16/2026 15:46 | 4 | 673.52 |
| 07/16/2026 15:46 | 5 | 673.52 |
| 07/16/2026 15:46 | 2 | 673.52 |
| 07/16/2026 15:46 | 11 | 673.28 |
| 07/16/2026 15:46 | 11 | 673.27 |
| 07/16/2026 15:45 | 11 | 673.27 |
| 07/16/2026 15:45 | 11 | 673.27 |
| 07/16/2026 15:45 | 11 | 673.27 |
| 07/16/2026 15:45 | 11 | 673.27 |
| 07/16/2026 15:45 | 35 | 672.17 |
| 07/16/2026 15:44 | 3 | 672.69 |
| 07/16/2026 15:44 | 3 | 672.69 |
| 07/16/2026 15:44 | 10 | 672.69 |
| 07/16/2026 15:44 | 1 | 672.69 |
| 07/16/2026 15:44 | 1 | 672.79 |
| 07/16/2026 15:44 | 1 | 672.69 |
| 07/16/2026 15:44 | 7 | 672.67 |
| 07/16/2026 15:44 | 33 | 672.67 |
| 07/16/2026 15:44 | 7 | 672.66 |
| 07/16/2026 15:44 | 40 | 672.66 |
| 07/16/2026 15:44 | 68 | 672.66 |
| 07/16/2026 15:44 | 40 | 672.66 |
| 07/16/2026 15:44 | 40 | 672.66 |
| 07/16/2026 15:44 | 14 | 672.66 |
| 07/16/2026 15:44 | 40 | 672.66 |
| 07/16/2026 15:44 | 30 | 672.66 |
| 07/16/2026 15:44 | 41 | 672.66 |
| 07/16/2026 15:44 | 1 | 670.92 |
| 07/16/2026 15:44 | 20 | 670.92 |
| 07/16/2026 15:44 | 10 | 670.92 |
| 07/16/2026 15:44 | 40 | 671.87 |
| 07/16/2026 15:44 | 40 | 671.58 |
| 07/16/2026 15:44 | 10 | 671.58 |
| 07/16/2026 15:44 | 1 | 671.62 |
| 07/16/2026 15:44 | 21 | 671.65 |
| 07/16/2026 15:44 | 50 | 671.65 |
| 07/16/2026 15:44 | 21 | 671.65 |
| 07/16/2026 15:44 | 2 | 672.15 |
| 07/16/2026 15:43 | 10 | 671.81 |
| 07/16/2026 15:43 | 10 | 671.85 |
| 07/16/2026 15:43 | 10 | 671.85 |
| 07/16/2026 15:43 | 7 | 671.85 |
| 07/16/2026 15:43 | 3 | 671.85 |
| 07/16/2026 15:43 | 23 | 671.99 |
| 07/16/2026 15:43 | 3 | 672.38 |
| 07/16/2026 15:43 | 2 | 671.85 |
| 07/16/2026 15:43 | 3 | 672.07 |
| 07/16/2026 15:43 | 3 | 672.07 |
| 07/16/2026 15:43 | 16 | 672.20 |
| 07/16/2026 15:43 | 16 | 672.20 |
| 07/16/2026 15:43 | 10 | 672.57 |
| 07/16/2026 15:43 | 24 | 672.65 |
| 07/16/2026 15:43 | 1 | 672.65 |
| 07/16/2026 15:43 | 40 | 672.68 |
| 07/16/2026 15:43 | 40 | 672.68 |
| 07/16/2026 15:43 | 21 | 672.68 |
| 07/16/2026 15:43 | 19 | 672.68 |
| 07/16/2026 15:43 | 50 | 672.50 |
| 07/16/2026 15:43 | 20 | 672.49 |
| 07/16/2026 15:43 | 19 | 672.00 |
| 07/16/2026 15:43 | 1 | 672.00 |
| 07/16/2026 15:43 | 9 | 672.00 |
| 07/16/2026 15:43 | 1 | 672.00 |
| 07/16/2026 15:43 | 20 | 671.89 |
| 07/16/2026 15:43 | 299 | 671.81 |
| 07/16/2026 15:43 | 35 | 671.81 |
| 07/16/2026 15:43 | 16 | 671.80 |
| 07/16/2026 15:43 | 24 | 671.80 |
| 07/16/2026 15:43 | 40 | 671.79 |
| 07/16/2026 15:43 | 20 | 671.28 |
| 07/16/2026 15:43 | 1 | 670.77 |
| 07/16/2026 15:43 | 19 | 670.76 |
| 07/16/2026 15:43 | 40 | 670.76 |
| 07/16/2026 15:43 | 1 | 670.76 |
| 07/16/2026 15:43 | 40 | 670.76 |
| 07/16/2026 15:43 | 40 | 670.76 |
| 07/16/2026 15:43 | 19 | 670.18 |
| 07/16/2026 15:43 | 19 | 670.18 |
| 07/16/2026 15:41 | 8 | 670.01 |
| 07/16/2026 15:41 | 5 | 670.00 |
| 07/16/2026 15:41 | 5 | 670.00 |
| 07/16/2026 15:41 | 29 | 670.00 |
| 07/16/2026 15:41 | 56 | 670.00 |
| 07/16/2026 15:41 | 15 | 670.00 |
| 07/16/2026 15:41 | 1 | 670.00 |
| 07/16/2026 15:41 | 2 | 669.88 |
| 07/16/2026 15:40 | 1 | 669.00 |
| 07/16/2026 15:40 | 1 | 669.00 |
| 07/16/2026 15:40 | 40 | 668.89 |
| 07/16/2026 15:40 | 40 | 668.89 |
| 07/16/2026 15:40 | 40 | 668.65 |
| 07/16/2026 15:40 | 6 | 667.89 |
| 07/16/2026 15:40 | 204 | 667.66 |
| 07/16/2026 15:40 | 40 | 667.65 |
| 07/16/2026 15:40 | 10 | 667.65 |
| 07/16/2026 15:40 | 92 | 667.65 |
| 07/16/2026 15:40 | 112 | 667.65 |
| 07/16/2026 15:40 | 10 | 667.65 |
| 07/16/2026 15:40 | 60 | 667.66 |
| 07/16/2026 15:40 | 8 | 667.66 |
| 07/16/2026 15:40 | 10 | 667.84 |
| 07/16/2026 15:40 | 100 | 667.99 |
| 07/16/2026 15:40 | 1 | 667.65 |
| 07/16/2026 15:40 | 100 | 667.64 |
| 07/16/2026 15:40 | 60 | 667.99 |
| 07/16/2026 15:40 | 72 | 667.93 |
| 07/16/2026 15:40 | 25 | 667.86 |
| 07/16/2026 15:40 | 40 | 667.30 |
| 07/16/2026 15:40 | 164 | 667.30 |
| 07/16/2026 15:40 | 80 | 667.30 |
| 07/16/2026 15:40 | 40 | 667.29 |
| 07/16/2026 15:39 | 73 | 667.30 |
| 07/16/2026 15:39 | 44 | 667.30 |
| 07/16/2026 15:39 | 226 | 667.30 |
| 07/16/2026 15:39 | 94 | 667.30 |
| 07/16/2026 15:39 | 106 | 667.30 |
| 07/16/2026 15:39 | 204 | 667.30 |
| 07/16/2026 15:39 | 10 | 667.30 |
| 07/16/2026 15:39 | 2 | 667.20 |
| 07/16/2026 15:39 | 3 | 667.20 |
| 07/16/2026 15:39 | 40 | 667.31 |
| 07/16/2026 15:39 | 40 | 667.31 |
| 07/16/2026 15:39 | 20 | 667.31 |
| 07/16/2026 15:39 | 20 | 667.28 |
| 07/16/2026 15:39 | 40 | 667.28 |
| 07/16/2026 15:39 | 40 | 667.28 |
| 07/16/2026 15:39 | 20 | 666.70 |
| 07/16/2026 15:39 | 21 | 666.59 |
| 07/16/2026 15:39 | 41 | 666.59 |
| 07/16/2026 15:39 | 59 | 666.59 |
| 07/16/2026 15:39 | 100 | 666.59 |
| 07/16/2026 15:39 | 95 | 666.59 |
| 07/16/2026 15:39 | 3 | 666.59 |
| 07/16/2026 15:39 | 2 | 666.59 |
| 07/16/2026 15:39 | 8 | 666.59 |
| 07/16/2026 15:39 | 8 | 666.59 |
| 07/16/2026 15:39 | 40 | 666.59 |
| 07/16/2026 15:39 | 1 | 666.38 |
| 07/16/2026 15:39 | 28 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 1 | 666.37 |
| 07/16/2026 15:39 | 9 | 665.59 |
| 07/16/2026 15:39 | 1 | 666.07 |
| 07/16/2026 15:39 | 1 | 666.00 |
| 07/16/2026 15:39 | 1 | 665.86 |
| 07/16/2026 15:39 | 1 | 665.39 |
| 07/16/2026 15:39 | 26 | 665.66 |
| 07/16/2026 15:38 | 40 | 666.20 |
| 07/16/2026 15:37 | 100 | 666.22 |
| 07/16/2026 15:37 | 100 | 666.225 |
| 07/16/2026 15:37 | 100 | 666.225 |
| 07/16/2026 15:37 | 1 | 666.09 |
| 07/16/2026 15:37 | 5 | 666.09 |
| 07/16/2026 15:37 | 100 | 666.09 |
| 07/16/2026 15:37 | 1 | 666.31 |
| 07/16/2026 15:37 | 1 | 666.32 |
| 07/16/2026 15:37 | 2 | 666.32 |
| 07/16/2026 15:37 | 13 | 666.33 |
| 07/16/2026 15:36 | 6 | 666.33 |
| 07/16/2026 15:36 | 100 | 666.365 |
| 07/16/2026 15:36 | 25 | 666.73 |
| 07/16/2026 15:36 | 80 | 667.58 |
| 07/16/2026 15:36 | 123 | 667.55 |
| 07/16/2026 15:36 | 9 | 667.55 |
| 07/16/2026 15:36 | 40 | 667.32 |
| 07/16/2026 15:35 | 1 | 666.205 |
| 07/16/2026 15:35 | 1 | 666.205 |
| 07/16/2026 15:35 | 1 | 666.42 |
| 07/16/2026 15:35 | 15 | 665.00 |
| 07/16/2026 15:35 | 120 | 665.00 |
| 07/16/2026 15:35 | 19 | 665.14 |
| 07/16/2026 15:35 | 5 | 664.43 |
| 07/16/2026 15:35 | 40 | 664.43 |
| 07/16/2026 15:35 | 5 | 664.43 |
| 07/16/2026 15:35 | 32 | 664.43 |
| 07/16/2026 15:35 | 50 | 664.39 |
| 07/16/2026 15:34 | 20 | 662.28 |
| 07/16/2026 15:34 | 5 | 662.94 |
| 07/16/2026 15:33 | 1 | 662.95 |
| 07/16/2026 15:33 | 10 | 663.86 |
| 07/16/2026 15:33 | 40 | 663.95 |
| 07/16/2026 15:33 | 1 | 664.01 |
| 07/16/2026 15:33 | 10 | 664.47 |
| 07/16/2026 15:33 | 8 | 664.47 |
| 07/16/2026 15:33 | 16 | 665.00 |
| 07/16/2026 15:33 | 4 | 665.00 |
| 07/16/2026 15:33 | 80 | 665.00 |
| 07/16/2026 15:33 | 10 | 665.01 |
| 07/16/2026 15:33 | 5 | 665.01 |
| 07/16/2026 15:33 | 1 | 665.01 |
| 07/16/2026 15:33 | 20 | 665.43 |
| 07/16/2026 15:32 | 1 | 666.13 |
| 07/16/2026 15:32 | 5 | 666.13 |
| 07/16/2026 15:32 | 20 | 666.13 |
| 07/16/2026 15:32 | 1 | 666.13 |
| 07/16/2026 15:32 | 1 | 666.13 |
| 07/16/2026 15:32 | 11 | 666.13 |
| 07/16/2026 15:32 | 38 | 666.50 |
| 07/16/2026 15:32 | 10 | 666.71 |
| 07/16/2026 15:32 | 5 | 666.71 |
| 07/16/2026 15:32 | 3 | 666.71 |
| 07/16/2026 15:32 | 1 | 666.71 |
| 07/16/2026 15:32 | 20 | 666.85 |
| 07/16/2026 15:32 | 41 | 667.23 |
| 07/16/2026 15:32 | 19 | 667.23 |
| 07/16/2026 15:32 | 25 | 668.055 |
| 07/16/2026 15:32 | 25 | 668.055 |
| 07/16/2026 15:32 | 25 | 668.055 |
| 07/16/2026 15:32 | 25 | 668.055 |
| 07/16/2026 15:32 | 2 | 667.40 |
| 07/16/2026 15:32 | 2 | 667.40 |
| 07/16/2026 15:32 | 1 | 667.40 |
| 07/16/2026 15:31 | 1 | 666.70 |
| 07/16/2026 15:31 | 15 | 667.25 |
| 07/16/2026 15:31 | 15 | 667.25 |
| 07/16/2026 15:31 | 33 | 667.25 |
| 07/16/2026 15:31 | 5 | 667.25 |
| 07/16/2026 15:31 | 1 | 666.70 |
| 07/16/2026 15:31 | 2 | 667.25 |
| 07/16/2026 15:31 | 17 | 667.25 |
| 07/16/2026 15:31 | 1 | 667.25 |
| 07/16/2026 15:31 | 40 | 666.70 |
| 07/16/2026 15:31 | 40 | 666.70 |
| 07/16/2026 15:31 | 6 | 666.70 |
| 07/16/2026 15:31 | 60 | 666.21 |
| 07/16/2026 15:31 | 25 | 665.44 |
| 07/16/2026 15:31 | 75 | 665.44 |
| 07/16/2026 15:30 | 1 | 668.24 |
| 07/16/2026 15:30 | 37 | 665.21 |
| 07/16/2026 15:30 | 1 | 665.21 |
| 07/16/2026 15:30 | 2 | 665.21 |
| 07/16/2026 15:30 | 23 | 665.02 |
| 07/16/2026 15:30 | 1 | 665.02 |
| 07/16/2026 15:30 | 16 | 665.02 |
| 07/16/2026 15:30 | 8 | 665.02 |
| 07/16/2026 15:30 | 1 | 666.00 |
| 07/16/2026 15:30 | 72 | 666.28 |
| 07/16/2026 15:30 | 22 | 666.28 |
| 07/16/2026 15:30 | 37 | 666.28 |
| 07/16/2026 15:30 | 30 | 666.28 |
| 07/16/2026 15:30 | 64 | 666.28 |
| 07/16/2026 15:30 | 5618 | 666.28 |
| 07/16/2026 15:26 | 14 | 664.05 |
| 07/16/2026 15:12 | 5 | 664.06 |
| 07/16/2026 15:12 | 5 | 664.06 |
| 07/16/2026 14:39 | 2 | 665.65 |
| 07/16/2026 14:39 | 1 | 664.04 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 6 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 2 | 664.05 |
| 07/16/2026 14:39 | 6 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 6 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.04 |
| 07/16/2026 14:39 | 4 | 664.04 |
| 07/16/2026 14:39 | 2 | 664.05 |
| 07/16/2026 14:39 | 6 | 664.05 |
| 07/16/2026 14:39 | 6 | 664.05 |
| 07/16/2026 14:39 | 2 | 664.05 |
| 07/16/2026 14:39 | 6 | 664.05 |
| 07/16/2026 14:39 | 6 | 664.05 |
| 07/16/2026 14:39 | 5 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 16 | 664.05 |
| 07/16/2026 14:39 | 6 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.05 |
| 07/16/2026 14:39 | 1 | 664.72 |
| 07/16/2026 14:39 | 6 | 664.72 |
| 07/16/2026 14:39 | 16 | 664.05 |
| 07/16/2026 14:39 | 10 | 664.04 |
| 07/16/2026 14:39 | 6 | 664.14 |
| 07/16/2026 14:39 | 14 | 664.14 |
| 07/16/2026 14:39 | 2 | 664.72 |
| 07/16/2026 14:39 | 16 | 664.72 |
| 07/16/2026 14:01 | 25 | 656.91 |
| 07/16/2026 11:41 | 1 | 658.43 |
| 07/16/2026 11:40 | 1 | 657.09 |
| 07/16/2026 11:27 | 2 | 658.69 |
| 07/16/2026 11:26 | 1 | 658.69 |
| 07/16/2026 11:25 | 2 | 658.69 |
| 07/16/2026 10:38 | 29 | 656.90 |
| 07/16/2026 10:38 | 20 | 656.90 |
| 07/16/2026 10:38 | 5 | 654.80 |
| 07/16/2026 10:37 | 20 | 656.99 |
| 07/16/2026 10:37 | 40 | 643.22 |
| 07/16/2026 10:37 | 10 | 652.14 |
| 07/16/2026 10:37 | 4 | 654.55 |
| 07/16/2026 10:37 | 16 | 654.55 |
| 07/16/2026 10:19 | 1 | 653.19 |
| 07/16/2026 10:19 | 1 | 661.60 |
| 07/16/2026 10:19 | 1 | 661.30 |
| 07/16/2026 10:19 | 1 | 660.89 |
| 07/16/2026 10:19 | 1 | 660.51 |