Large gap with delayed quotes
|
Last quote
09/22/2026
-
17:35:10
|
Bid
09/22/2026 -
17:35:09
|
Bid Volume |
Ask
09/22/2026 -
17:35:09
|
Ask Volume |
|---|---|---|---|---|
|
807.59
+9.42
(
+1.18% )
|
808.28
|
40 |
809.60
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:35 | 80 | 807.59 |
| 09/22/2026 17:35 | 19 | 807.40 |
| 09/22/2026 17:35 | 1 | 807.40 |
| 09/22/2026 17:35 | 40 | 807.54 |
| 09/22/2026 17:35 | 20 | 807.43 |
| 09/22/2026 17:35 | 82 | 807.63 |
| 09/22/2026 17:35 | 2 | 807.63 |
| 09/22/2026 17:35 | 55 | 807.63 |
| 09/22/2026 17:35 | 61 | 807.63 |
| 09/22/2026 17:35 | 4 | 807.87 |
| 09/22/2026 17:35 | 40 | 807.92 |
| 09/22/2026 17:35 | 20 | 807.99 |
| 09/22/2026 17:35 | 40 | 808.00 |
| 09/22/2026 17:35 | 10 | 808.00 |
| 09/22/2026 17:35 | 4 | 808.01 |
| 09/22/2026 17:35 | 50 | 808.11 |
| 09/22/2026 17:35 | 4 | 808.15 |
| 09/22/2026 17:35 | 90 | 808.17 |
| 09/22/2026 17:35 | 110 | 808.17 |
| 09/22/2026 17:35 | 14 | 808.18 |
| 09/22/2026 17:35 | 1 | 808.18 |
| 09/22/2026 17:35 | 100 | 808.25 |
| 09/22/2026 17:35 | 40 | 808.28 |
| 09/22/2026 17:34 | 3 | 808.92 |
| 09/22/2026 17:33 | 5 | 808.60 |
| 09/22/2026 17:33 | 5 | 808.61 |
| 09/22/2026 17:33 | 25 | 808.61 |
| 09/22/2026 17:33 | 25 | 808.61 |
| 09/22/2026 17:33 | 25 | 808.61 |
| 09/22/2026 17:33 | 195 | 808.63 |
| 09/22/2026 17:33 | 5 | 808.63 |
| 09/22/2026 17:33 | 10 | 809.00 |
| 09/22/2026 17:33 | 100 | 809.51 |
| 09/22/2026 17:33 | 47 | 809.63 |
| 09/22/2026 17:33 | 100 | 809.63 |
| 09/22/2026 17:33 | 40 | 809.51 |
| 09/22/2026 17:33 | 60 | 809.52 |
| 09/22/2026 17:33 | 40 | 809.52 |
| 09/22/2026 17:33 | 6 | 809.32 |
| 09/22/2026 17:33 | 50 | 809.63 |
| 09/22/2026 17:33 | 150 | 809.63 |
| 09/22/2026 17:33 | 10 | 809.62 |
| 09/22/2026 17:33 | 40 | 809.61 |
| 09/22/2026 17:33 | 33 | 809.60 |
| 09/22/2026 17:33 | 50 | 809.51 |
| 09/22/2026 17:33 | 100 | 809.31 |
| 09/22/2026 17:33 | 100 | 809.08 |
| 09/22/2026 17:33 | 50 | 808.935 |
| 09/22/2026 17:33 | 25 | 808.935 |
| 09/22/2026 17:33 | 25 | 808.935 |
| 09/22/2026 17:33 | 100 | 808.94 |
| 09/22/2026 17:33 | 7 | 808.72 |
| 09/22/2026 17:33 | 3 | 808.71 |
| 09/22/2026 17:33 | 40 | 808.71 |
| 09/22/2026 17:33 | 37 | 808.71 |
| 09/22/2026 17:33 | 10 | 808.69 |
| 09/22/2026 17:33 | 40 | 808.69 |
| 09/22/2026 17:33 | 5 | 808.475 |
| 09/22/2026 17:33 | 5 | 808.485 |
| 09/22/2026 17:33 | 50 | 808.50 |
| 09/22/2026 17:33 | 5 | 808.50 |
| 09/22/2026 17:33 | 5 | 808.50 |
| 09/22/2026 17:33 | 25 | 808.50 |
| 09/22/2026 17:33 | 5 | 808.50 |
| 09/22/2026 17:33 | 50 | 808.50 |
| 09/22/2026 17:33 | 5 | 808.50 |
| 09/22/2026 17:33 | 40 | 808.61 |
| 09/22/2026 17:33 | 61 | 808.62 |
| 09/22/2026 17:33 | 60 | 808.62 |
| 09/22/2026 17:33 | 55 | 808.62 |
| 09/22/2026 17:33 | 24 | 808.62 |
| 09/22/2026 17:33 | 10 | 808.63 |
| 09/22/2026 17:33 | 2 | 808.69 |
| 09/22/2026 17:33 | 3 | 808.69 |
| 09/22/2026 17:33 | 17 | 808.74 |
| 09/22/2026 17:33 | 5 | 808.76 |
| 09/22/2026 17:32 | 4 | 809.23 |
| 09/22/2026 17:32 | 40 | 809.23 |
| 09/22/2026 17:32 | 13 | 809.23 |
| 09/22/2026 17:32 | 37 | 809.24 |
| 09/22/2026 17:32 | 24 | 809.23 |
| 09/22/2026 17:32 | 5 | 809.23 |
| 09/22/2026 17:32 | 5 | 809.23 |
| 09/22/2026 17:32 | 25 | 809.36 |
| 09/22/2026 17:32 | 25 | 809.36 |
| 09/22/2026 17:32 | 49 | 809.23 |
| 09/22/2026 17:32 | 1 | 809.23 |
| 09/22/2026 17:32 | 30 | 809.23 |
| 09/22/2026 17:32 | 50 | 809.39 |
| 09/22/2026 17:32 | 5 | 809.37 |
| 09/22/2026 17:32 | 9 | 809.42 |
| 09/22/2026 17:32 | 3 | 809.42 |
| 09/22/2026 17:32 | 20 | 809.63 |
| 09/22/2026 17:32 | 20 | 809.63 |
| 09/22/2026 17:32 | 200 | 809.63 |
| 09/22/2026 17:32 | 20 | 809.60 |
| 09/22/2026 17:32 | 1 | 809.60 |
| 09/22/2026 17:32 | 40 | 809.51 |
| 09/22/2026 17:32 | 4 | 809.46 |
| 09/22/2026 17:32 | 2 | 809.42 |
| 09/22/2026 17:32 | 2 | 809.25 |
| 09/22/2026 17:32 | 4 | 809.21 |
| 09/22/2026 17:32 | 4 | 809.20 |
| 09/22/2026 17:32 | 40 | 809.19 |
| 09/22/2026 17:32 | 1 | 809.18 |
| 09/22/2026 17:32 | 10 | 809.18 |
| 09/22/2026 17:32 | 200 | 809.17 |
| 09/22/2026 17:32 | 5 | 809.17 |
| 09/22/2026 17:32 | 4 | 808.83 |
| 09/22/2026 17:32 | 1 | 808.83 |
| 09/22/2026 17:31 | 2 | 808.80 |
| 09/22/2026 17:31 | 40 | 808.55 |
| 09/22/2026 17:31 | 40 | 808.11 |
| 09/22/2026 17:31 | 2 | 808.13 |
| 09/22/2026 17:31 | 16 | 808.17 |
| 09/22/2026 17:31 | 2 | 808.17 |
| 09/22/2026 17:31 | 2 | 808.17 |
| 09/22/2026 17:31 | 20 | 808.17 |
| 09/22/2026 17:31 | 160 | 808.17 |
| 09/22/2026 17:31 | 40 | 808.25 |
| 09/22/2026 17:31 | 10 | 808.25 |
| 09/22/2026 17:31 | 4 | 808.37 |
| 09/22/2026 17:31 | 40 | 808.50 |
| 09/22/2026 17:31 | 1 | 809.03 |
| 09/22/2026 17:31 | 1 | 809.03 |
| 09/22/2026 17:31 | 30 | 809.25 |
| 09/22/2026 17:31 | 40 | 809.16 |
| 09/22/2026 17:31 | 40 | 809.06 |
| 09/22/2026 17:31 | 1 | 809.06 |
| 09/22/2026 17:31 | 5 | 809.06 |
| 09/22/2026 17:31 | 35 | 809.06 |
| 09/22/2026 17:31 | 46 | 809.05 |
| 09/22/2026 17:31 | 1 | 808.98 |
| 09/22/2026 17:31 | 5 | 808.93 |
| 09/22/2026 17:31 | 50 | 808.84 |
| 09/22/2026 17:31 | 2 | 808.69 |
| 09/22/2026 17:31 | 4 | 808.50 |
| 09/22/2026 17:31 | 4 | 808.50 |
| 09/22/2026 17:31 | 10 | 808.50 |
| 09/22/2026 17:31 | 6 | 808.50 |
| 09/22/2026 17:31 | 4 | 808.50 |
| 09/22/2026 17:31 | 20 | 808.53 |
| 09/22/2026 17:30 | 1 | 808.90 |
| 09/22/2026 17:30 | 64 | 808.90 |
| 09/22/2026 17:30 | 25 | 808.90 |
| 09/22/2026 17:30 | 8 | 808.89 |
| 09/22/2026 17:30 | 5 | 808.74 |
| 09/22/2026 17:30 | 20 | 808.74 |
| 09/22/2026 17:30 | 9 | 808.81 |
| 09/22/2026 17:30 | 4 | 808.69 |
| 09/22/2026 17:30 | 1 | 808.69 |
| 09/22/2026 17:30 | 5 | 808.60 |
| 09/22/2026 17:30 | 50 | 808.49 |
| 09/22/2026 17:30 | 13 | 808.39 |
| 09/22/2026 17:30 | 50 | 808.39 |
| 09/22/2026 17:30 | 4 | 808.43 |
| 09/22/2026 17:30 | 4 | 808.47 |
| 09/22/2026 17:30 | 4 | 808.47 |
| 09/22/2026 17:30 | 4 | 808.48 |
| 09/22/2026 17:30 | 4 | 808.50 |
| 09/22/2026 17:30 | 10 | 808.55 |
| 09/22/2026 17:30 | 47 | 808.59 |
| 09/22/2026 17:30 | 3 | 808.59 |
| 09/22/2026 17:30 | 47 | 808.61 |
| 09/22/2026 17:30 | 2 | 808.70 |
| 09/22/2026 17:30 | 3 | 808.61 |
| 09/22/2026 17:30 | 50 | 808.61 |
| 09/22/2026 17:30 | 12 | 808.69 |
| 09/22/2026 17:30 | 2 | 808.69 |
| 09/22/2026 17:30 | 9 | 808.69 |
| 09/22/2026 17:30 | 6 | 808.69 |
| 09/22/2026 17:30 | 1 | 808.69 |
| 09/22/2026 17:30 | 14 | 808.71 |
| 09/22/2026 17:30 | 4 | 808.71 |
| 09/22/2026 17:30 | 21 | 808.71 |
| 09/22/2026 17:30 | 4 | 808.73 |
| 09/22/2026 17:30 | 20 | 808.75 |
| 09/22/2026 17:30 | 20 | 808.79 |
| 09/22/2026 17:30 | 8 | 808.86 |
| 09/22/2026 17:30 | 32 | 808.86 |
| 09/22/2026 17:30 | 8 | 808.87 |
| 09/22/2026 17:30 | 10 | 809.55 |
| 09/22/2026 17:30 | 2 | 809.45 |
| 09/22/2026 17:30 | 1 | 809.59 |
| 09/22/2026 17:30 | 11 | 809.59 |
| 09/22/2026 17:30 | 5 | 809.59 |
| 09/22/2026 17:30 | 22 | 809.43 |
| 09/22/2026 17:30 | 1 | 809.36 |
| 09/22/2026 17:30 | 1 | 809.60 |
| 09/22/2026 17:30 | 1 | 809.60 |
| 09/22/2026 17:30 | 14 | 809.34 |
| 09/22/2026 17:30 | 1 | 809.34 |
| 09/22/2026 17:30 | 48 | 809.36 |
| 09/22/2026 17:30 | 1 | 809.60 |
| 09/22/2026 17:29 | 20 | 809.185 |
| 09/22/2026 17:29 | 100 | 809.18 |
| 09/22/2026 17:29 | 11 | 809.25 |
| 09/22/2026 17:29 | 200 | 809.17 |
| 09/22/2026 17:29 | 2 | 809.00 |
| 09/22/2026 17:29 | 30 | 809.00 |
| 09/22/2026 17:29 | 3 | 809.00 |
| 09/22/2026 17:29 | 10 | 809.00 |
| 09/22/2026 17:29 | 40 | 808.99 |
| 09/22/2026 17:29 | 4 | 808.89 |
| 09/22/2026 17:29 | 1 | 808.46 |
| 09/22/2026 17:29 | 2 | 808.45 |
| 09/22/2026 17:29 | 12 | 808.48 |
| 09/22/2026 17:29 | 5 | 808.49 |
| 09/22/2026 17:29 | 100 | 808.53 |
| 09/22/2026 17:29 | 200 | 808.63 |
| 09/22/2026 17:29 | 371 | 808.60 |
| 09/22/2026 17:29 | 40 | 808.47 |
| 09/22/2026 17:29 | 10 | 808.45 |
| 09/22/2026 17:29 | 10 | 808.45 |
| 09/22/2026 17:29 | 4 | 808.44 |
| 09/22/2026 17:29 | 40 | 808.38 |
| 09/22/2026 17:29 | 5 | 808.38 |
| 09/22/2026 17:29 | 35 | 808.38 |
| 09/22/2026 17:29 | 3 | 808.38 |
| 09/22/2026 17:29 | 5 | 808.33 |
| 09/22/2026 17:29 | 40 | 808.27 |
| 09/22/2026 17:29 | 5 | 808.13 |
| 09/22/2026 17:28 | 40 | 807.90 |
| 09/22/2026 17:28 | 9 | 808.12 |
| 09/22/2026 17:28 | 1 | 808.12 |
| 09/22/2026 17:28 | 16 | 808.12 |
| 09/22/2026 17:28 | 4 | 808.12 |
| 09/22/2026 17:28 | 40 | 808.13 |
| 09/22/2026 17:28 | 40 | 808.33 |
| 09/22/2026 17:28 | 4 | 808.32 |
| 09/22/2026 17:28 | 40 | 808.26 |
| 09/22/2026 17:28 | 200 | 808.17 |
| 09/22/2026 17:28 | 10 | 808.15 |
| 09/22/2026 17:28 | 20 | 808.13 |
| 09/22/2026 17:28 | 20 | 808.13 |
| 09/22/2026 17:28 | 40 | 808.13 |
| 09/22/2026 17:28 | 1 | 808.12 |
| 09/22/2026 17:28 | 46 | 807.77 |
| 09/22/2026 17:28 | 80 | 807.77 |
| 09/22/2026 17:28 | 17 | 807.77 |
| 09/22/2026 17:28 | 170 | 807.77 |
| 09/22/2026 17:28 | 13 | 807.78 |
| 09/22/2026 17:28 | 97 | 807.78 |
| 09/22/2026 17:28 | 2 | 807.77 |
| 09/22/2026 17:28 | 4 | 807.78 |
| 09/22/2026 17:28 | 1 | 807.78 |
| 09/22/2026 17:28 | 49 | 807.78 |
| 09/22/2026 17:28 | 2 | 807.78 |
| 09/22/2026 17:28 | 2 | 807.77 |
| 09/22/2026 17:28 | 25 | 807.78 |
| 09/22/2026 17:28 | 100 | 807.78 |
| 09/22/2026 17:28 | 2 | 807.78 |
| 09/22/2026 17:28 | 2 | 807.78 |
| 09/22/2026 17:28 | 1 | 807.78 |
| 09/22/2026 17:28 | 2 | 807.78 |
| 09/22/2026 17:28 | 38 | 807.78 |
| 09/22/2026 17:28 | 35 | 807.78 |
| 09/22/2026 17:28 | 127 | 807.78 |
| 09/22/2026 17:28 | 20 | 807.78 |
| 09/22/2026 17:28 | 95 | 807.83 |
| 09/22/2026 17:28 | 5 | 807.83 |
| 09/22/2026 17:28 | 9 | 807.86 |
| 09/22/2026 17:28 | 17 | 807.81 |
| 09/22/2026 17:28 | 80 | 807.81 |
| 09/22/2026 17:28 | 100 | 807.78 |
| 09/22/2026 17:28 | 100 | 807.78 |
| 09/22/2026 17:28 | 8 | 807.78 |
| 09/22/2026 17:28 | 5 | 807.43 |
| 09/22/2026 17:28 | 5 | 807.43 |
| 09/22/2026 17:28 | 12 | 807.47 |
| 09/22/2026 17:28 | 5 | 807.47 |
| 09/22/2026 17:28 | 1 | 807.48 |
| 09/22/2026 17:28 | 2 | 807.48 |
| 09/22/2026 17:28 | 33 | 807.48 |
| 09/22/2026 17:28 | 2 | 807.48 |
| 09/22/2026 17:28 | 5 | 807.43 |
| 09/22/2026 17:28 | 35 | 807.365 |
| 09/22/2026 17:28 | 50 | 807.35 |
| 09/22/2026 17:28 | 4 | 807.26 |
| 09/22/2026 17:28 | 13 | 807.26 |
| 09/22/2026 17:28 | 10 | 807.26 |
| 09/22/2026 17:28 | 10 | 807.26 |
| 09/22/2026 17:28 | 40 | 807.26 |
| 09/22/2026 17:27 | 20 | 807.17 |
| 09/22/2026 17:27 | 29 | 807.17 |
| 09/22/2026 17:27 | 11 | 807.17 |
| 09/22/2026 17:27 | 49 | 807.22 |
| 09/22/2026 17:27 | 1 | 807.22 |
| 09/22/2026 17:27 | 4 | 807.23 |
| 09/22/2026 17:27 | 20 | 807.17 |
| 09/22/2026 17:27 | 4 | 807.23 |
| 09/22/2026 17:27 | 3 | 807.23 |
| 09/22/2026 17:27 | 1 | 807.23 |
| 09/22/2026 17:27 | 50 | 807.24 |
| 09/22/2026 17:27 | 4 | 807.27 |
| 09/22/2026 17:27 | 4 | 807.27 |
| 09/22/2026 17:27 | 4 | 807.27 |
| 09/22/2026 17:27 | 5 | 807.27 |
| 09/22/2026 17:27 | 4 | 807.27 |
| 09/22/2026 17:27 | 4 | 807.27 |
| 09/22/2026 17:27 | 4 | 807.27 |
| 09/22/2026 17:27 | 40 | 807.58 |
| 09/22/2026 17:27 | 1 | 807.80 |
| 09/22/2026 17:26 | 2 | 807.81 |
| 09/22/2026 17:26 | 19 | 807.70 |
| 09/22/2026 17:26 | 4 | 808.10 |
| 09/22/2026 17:26 | 39 | 808.10 |
| 09/22/2026 17:26 | 1 | 808.10 |
| 09/22/2026 17:26 | 10 | 808.10 |
| 09/22/2026 17:25 | 10 | 807.935 |
| 09/22/2026 17:25 | 1 | 807.97 |
| 09/22/2026 17:25 | 4 | 807.95 |
| 09/22/2026 17:25 | 1 | 807.66 |
| 09/22/2026 17:25 | 200 | 807.63 |
| 09/22/2026 17:25 | 14 | 807.62 |
| 09/22/2026 17:25 | 1 | 807.36 |
| 09/22/2026 17:25 | 33 | 807.28 |
| 09/22/2026 17:25 | 7 | 807.28 |
| 09/22/2026 17:25 | 80 | 807.17 |
| 09/22/2026 17:25 | 100 | 807.17 |
| 09/22/2026 17:25 | 20 | 807.17 |
| 09/22/2026 17:25 | 20 | 807.16 |
| 09/22/2026 17:25 | 1 | 807.07 |
| 09/22/2026 17:25 | 3 | 807.07 |
| 09/22/2026 17:25 | 1 | 806.78 |
| 09/22/2026 17:25 | 40 | 806.88 |
| 09/22/2026 17:25 | 1 | 806.79 |
| 09/22/2026 17:25 | 100 | 806.69 |
| 09/22/2026 17:25 | 200 | 806.63 |
| 09/22/2026 17:25 | 1 | 806.58 |
| 09/22/2026 17:25 | 11 | 806.56 |
| 09/22/2026 17:25 | 1 | 806.52 |
| 09/22/2026 17:25 | 1 | 806.50 |
| 09/22/2026 17:25 | 40 | 806.42 |
| 09/22/2026 17:25 | 1 | 806.38 |
| 09/22/2026 17:25 | 39 | 806.31 |
| 09/22/2026 17:25 | 1 | 806.31 |
| 09/22/2026 17:25 | 1 | 806.31 |
| 09/22/2026 17:25 | 40 | 806.31 |
| 09/22/2026 17:25 | 14 | 806.30 |
| 09/22/2026 17:25 | 1 | 806.30 |
| 09/22/2026 17:25 | 17 | 806.30 |
| 09/22/2026 17:25 | 1 | 806.30 |
| 09/22/2026 17:25 | 22 | 806.30 |
| 09/22/2026 17:24 | 40 | 805.775 |
| 09/22/2026 17:23 | 40 | 805.73 |
| 09/22/2026 17:23 | 40 | 805.775 |
| 09/22/2026 17:23 | 10 | 805.39 |
| 09/22/2026 17:23 | 10 | 805.39 |
| 09/22/2026 17:23 | 10 | 805.51 |
| 09/22/2026 17:23 | 20 | 805.51 |
| 09/22/2026 17:23 | 10 | 805.51 |
| 09/22/2026 17:23 | 6 | 805.58 |
| 09/22/2026 17:23 | 7 | 805.58 |
| 09/22/2026 17:23 | 40 | 805.57 |
| 09/22/2026 17:23 | 10 | 805.57 |
| 09/22/2026 17:23 | 10 | 805.58 |
| 09/22/2026 17:23 | 10 | 805.58 |
| 09/22/2026 17:23 | 7 | 805.58 |
| 09/22/2026 17:23 | 33 | 805.58 |
| 09/22/2026 17:23 | 1 | 805.58 |
| 09/22/2026 17:23 | 10 | 805.58 |
| 09/22/2026 17:23 | 50 | 805.59 |
| 09/22/2026 17:23 | 8 | 805.59 |
| 09/22/2026 17:23 | 19 | 805.63 |
| 09/22/2026 17:23 | 1 | 805.63 |
| 09/22/2026 17:23 | 10 | 805.63 |
| 09/22/2026 17:23 | 60 | 805.65 |
| 09/22/2026 17:23 | 10 | 805.65 |
| 09/22/2026 17:23 | 40 | 805.71 |
| 09/22/2026 17:23 | 40 | 805.94 |
| 09/22/2026 17:23 | 1 | 806.31 |
| 09/22/2026 17:23 | 10 | 806.31 |
| 09/22/2026 17:23 | 50 | 806.30 |
| 09/22/2026 17:23 | 100 | 806.24 |
| 09/22/2026 17:23 | 40 | 806.21 |
| 09/22/2026 17:23 | 100 | 806.16 |
| 09/22/2026 17:23 | 60 | 806.15 |
| 09/22/2026 17:23 | 40 | 806.15 |
| 09/22/2026 17:23 | 3 | 805.935 |
| 09/22/2026 17:23 | 40 | 805.935 |
| 09/22/2026 17:22 | 60 | 806.20 |
| 09/22/2026 17:22 | 40 | 806.20 |
| 09/22/2026 17:22 | 1 | 806.13 |
| 09/22/2026 17:22 | 1 | 806.13 |
| 09/22/2026 17:22 | 42 | 806.13 |
| 09/22/2026 17:22 | 79 | 806.13 |
| 09/22/2026 17:22 | 1 | 806.13 |
| 09/22/2026 17:22 | 24 | 806.13 |
| 09/22/2026 17:22 | 20 | 806.21 |
| 09/22/2026 17:22 | 8 | 806.13 |
| 09/22/2026 17:22 | 80 | 806.13 |
| 09/22/2026 17:22 | 50 | 806.13 |
| 09/22/2026 17:22 | 1 | 806.13 |
| 09/22/2026 17:22 | 1 | 806.13 |
| 09/22/2026 17:22 | 80 | 806.13 |
| 09/22/2026 17:22 | 80 | 806.13 |
| 09/22/2026 17:22 | 13 | 806.18 |
| 09/22/2026 17:22 | 105 | 806.17 |
| 09/22/2026 17:22 | 80 | 806.17 |
| 09/22/2026 17:22 | 13 | 806.17 |
| 09/22/2026 17:22 | 2 | 806.17 |
| 09/22/2026 17:22 | 40 | 806.13 |
| 09/22/2026 17:22 | 7 | 806.13 |
| 09/22/2026 17:22 | 39 | 806.13 |
| 09/22/2026 17:22 | 1 | 806.13 |
| 09/22/2026 17:21 | 3 | 806.11 |
| 09/22/2026 17:21 | 1 | 805.86 |
| 09/22/2026 17:21 | 1 | 805.81 |
| 09/22/2026 17:21 | 4 | 805.71 |
| 09/22/2026 17:21 | 40 | 805.615 |
| 09/22/2026 17:21 | 40 | 805.51 |
| 09/22/2026 17:21 | 23 | 805.62 |
| 09/22/2026 17:21 | 1 | 805.62 |
| 09/22/2026 17:21 | 88 | 805.63 |
| 09/22/2026 17:21 | 10 | 805.60 |
| 09/22/2026 17:21 | 320 | 805.60 |
| 09/22/2026 17:21 | 400 | 805.60 |
| 09/22/2026 17:21 | 160 | 805.60 |
| 09/22/2026 17:21 | 12 | 805.63 |
| 09/22/2026 17:21 | 42 | 805.63 |
| 09/22/2026 17:21 | 58 | 805.63 |
| 09/22/2026 17:21 | 37 | 805.59 |
| 09/22/2026 17:21 | 13 | 805.59 |
| 09/22/2026 17:21 | 100 | 805.60 |
| 09/22/2026 17:21 | 40 | 805.59 |
| 09/22/2026 17:19 | 82 | 805.17 |
| 09/22/2026 17:19 | 1 | 805.17 |
| 09/22/2026 17:19 | 117 | 805.17 |
| 09/22/2026 17:19 | 9 | 805.00 |
| 09/22/2026 17:19 | 36 | 805.00 |
| 09/22/2026 17:19 | 47 | 805.00 |
| 09/22/2026 17:19 | 7 | 805.00 |
| 09/22/2026 17:19 | 50 | 804.99 |
| 09/22/2026 17:19 | 33 | 804.87 |
| 09/22/2026 17:19 | 1 | 804.81 |
| 09/22/2026 17:19 | 9 | 804.63 |
| 09/22/2026 17:19 | 191 | 804.63 |
| 09/22/2026 17:19 | 100 | 804.60 |
| 09/22/2026 17:19 | 5 | 804.60 |
| 09/22/2026 17:19 | 97 | 804.60 |
| 09/22/2026 17:19 | 9 | 804.54 |
| 09/22/2026 17:18 | 1 | 804.62 |
| 09/22/2026 17:18 | 22 | 804.62 |
| 09/22/2026 17:18 | 49 | 804.62 |
| 09/22/2026 17:18 | 2 | 804.62 |
| 09/22/2026 17:18 | 11 | 804.62 |
| 09/22/2026 17:18 | 46 | 804.61 |
| 09/22/2026 17:18 | 25 | 804.58 |
| 09/22/2026 17:18 | 40 | 804.52 |
| 09/22/2026 17:18 | 100 | 804.51 |
| 09/22/2026 17:18 | 17 | 804.50 |
| 09/22/2026 17:18 | 5 | 804.48 |
| 09/22/2026 17:18 | 13 | 804.46 |
| 09/22/2026 17:18 | 50 | 804.43 |
| 09/22/2026 17:18 | 100 | 804.345 |
| 09/22/2026 17:18 | 14 | 804.29 |
| 09/22/2026 17:18 | 1 | 804.50 |
| 09/22/2026 17:18 | 1 | 804.24 |
| 09/22/2026 17:18 | 1 | 804.29 |
| 09/22/2026 17:18 | 3 | 804.50 |
| 09/22/2026 17:17 | 2 | 804.57 |
| 09/22/2026 17:17 | 25 | 804.22 |
| 09/22/2026 17:17 | 40 | 804.24 |
| 09/22/2026 17:17 | 13 | 804.28 |
| 09/22/2026 17:17 | 5 | 804.30 |
| 09/22/2026 17:17 | 1 | 804.23 |
| 09/22/2026 17:17 | 15 | 804.23 |
| 09/22/2026 17:17 | 1 | 804.24 |
| 09/22/2026 17:17 | 12 | 804.25 |
| 09/22/2026 17:17 | 1 | 804.25 |
| 09/22/2026 17:17 | 27 | 804.25 |
| 09/22/2026 17:17 | 8 | 804.38 |
| 09/22/2026 17:16 | 1 | 804.26 |
| 09/22/2026 17:16 | 6 | 804.37 |
| 09/22/2026 17:16 | 2 | 804.38 |
| 09/22/2026 17:16 | 2 | 804.38 |
| 09/22/2026 17:16 | 3 | 804.38 |
| 09/22/2026 17:16 | 1 | 804.51 |
| 09/22/2026 17:16 | 13 | 804.68 |
| 09/22/2026 17:16 | 7 | 804.68 |
| 09/22/2026 17:16 | 16 | 804.77 |
| 09/22/2026 17:16 | 2 | 804.77 |
| 09/22/2026 17:15 | 55 | 804.70 |
| 09/22/2026 17:15 | 25 | 804.66 |
| 09/22/2026 17:15 | 1 | 804.51 |
| 09/22/2026 17:15 | 13 | 804.51 |
| 09/22/2026 17:15 | 1 | 804.51 |
| 09/22/2026 17:15 | 14 | 804.52 |
| 09/22/2026 17:15 | 14 | 804.52 |
| 09/22/2026 17:15 | 14 | 804.52 |
| 09/22/2026 17:15 | 14 | 804.52 |
| 09/22/2026 17:15 | 2 | 804.71 |
| 09/22/2026 17:15 | 10 | 804.71 |
| 09/22/2026 17:15 | 1 | 804.71 |
| 09/22/2026 17:15 | 2 | 804.49 |
| 09/22/2026 17:15 | 2 | 804.49 |
| 09/22/2026 17:15 | 1 | 804.34 |
| 09/22/2026 17:15 | 154 | 804.17 |
| 09/22/2026 17:15 | 10 | 804.17 |
| 09/22/2026 17:15 | 36 | 804.17 |
| 09/22/2026 17:15 | 2 | 804.09 |
| 09/22/2026 17:15 | 11 | 804.02 |
| 09/22/2026 17:15 | 1 | 804.00 |
| 09/22/2026 17:15 | 4 | 803.99 |
| 09/22/2026 17:15 | 2 | 803.90 |
| 09/22/2026 17:15 | 40 | 803.90 |
| 09/22/2026 17:15 | 50 | 803.90 |
| 09/22/2026 17:15 | 3 | 803.55 |
| 09/22/2026 17:15 | 10 | 803.55 |
| 09/22/2026 17:15 | 3 | 803.555 |
| 09/22/2026 17:15 | 25 | 803.555 |
| 09/22/2026 17:15 | 8 | 803.58 |
| 09/22/2026 17:15 | 3 | 803.90 |
| 09/22/2026 17:15 | 55 | 803.90 |
| 09/22/2026 17:15 | 11 | 803.90 |
| 09/22/2026 17:15 | 1 | 803.90 |
| 09/22/2026 17:15 | 80 | 803.90 |
| 09/22/2026 17:15 | 2 | 803.89 |
| 09/22/2026 17:14 | 1 | 803.88 |
| 09/22/2026 17:14 | 2 | 803.76 |
| 09/22/2026 17:14 | 1 | 803.76 |
| 09/22/2026 17:14 | 2 | 803.72 |
| 09/22/2026 17:14 | 2 | 803.72 |
| 09/22/2026 17:14 | 1 | 803.72 |
| 09/22/2026 17:14 | 11 | 803.72 |
| 09/22/2026 17:13 | 11 | 803.16 |
| 09/22/2026 17:13 | 1 | 803.59 |
| 09/22/2026 17:13 | 4 | 803.60 |
| 09/22/2026 17:13 | 30 | 803.70 |
| 09/22/2026 17:13 | 1 | 803.70 |
| 09/22/2026 17:13 | 4 | 803.70 |
| 09/22/2026 17:12 | 11 | 803.41 |
| 09/22/2026 17:12 | 5 | 803.25 |
| 09/22/2026 17:12 | 100 | 803.25 |
| 09/22/2026 17:12 | 16 | 803.21 |
| 09/22/2026 17:12 | 2 | 803.25 |
| 09/22/2026 17:12 | 100 | 803.11 |
| 09/22/2026 17:12 | 200 | 803.17 |
| 09/22/2026 17:12 | 6 | 802.92 |
| 09/22/2026 17:12 | 1 | 802.80 |
| 09/22/2026 17:12 | 8 | 802.63 |
| 09/22/2026 17:12 | 23 | 802.63 |
| 09/22/2026 17:12 | 1 | 802.63 |
| 09/22/2026 17:12 | 4 | 802.63 |
| 09/22/2026 17:12 | 12 | 802.63 |
| 09/22/2026 17:12 | 43 | 802.63 |
| 09/22/2026 17:12 | 200 | 802.63 |
| 09/22/2026 17:12 | 35 | 802.62 |
| 09/22/2026 17:12 | 1 | 802.61 |
| 09/22/2026 17:11 | 25 | 801.98 |
| 09/22/2026 17:11 | 10 | 802.09 |
| 09/22/2026 17:11 | 2 | 802.10 |
| 09/22/2026 17:11 | 10 | 802.10 |
| 09/22/2026 17:11 | 17 | 802.22 |
| 09/22/2026 17:11 | 1 | 802.36 |
| 09/22/2026 17:10 | 2 | 802.43 |
| 09/22/2026 17:10 | 35 | 802.16 |
| 09/22/2026 17:10 | 4 | 802.27 |
| 09/22/2026 17:10 | 12 | 802.27 |
| 09/22/2026 17:10 | 2 | 802.27 |
| 09/22/2026 17:10 | 4 | 802.22 |
| 09/22/2026 17:10 | 40 | 802.17 |
| 09/22/2026 17:10 | 1 | 802.17 |
| 09/22/2026 17:10 | 1 | 802.17 |
| 09/22/2026 17:10 | 86 | 802.17 |
| 09/22/2026 17:10 | 114 | 802.17 |
| 09/22/2026 17:10 | 40 | 802.16 |
| 09/22/2026 17:10 | 3 | 802.11 |
| 09/22/2026 17:10 | 1 | 802.11 |
| 09/22/2026 17:09 | 15 | 801.83 |
| 09/22/2026 17:09 | 10 | 801.79 |
| 09/22/2026 17:09 | 10 | 801.50 |
| 09/22/2026 17:09 | 10 | 801.51 |
| 09/22/2026 17:09 | 5 | 801.51 |
| 09/22/2026 17:09 | 1 | 801.51 |
| 09/22/2026 17:09 | 6 | 801.51 |
| 09/22/2026 17:09 | 1 | 801.51 |
| 09/22/2026 17:09 | 3 | 801.69 |
| 09/22/2026 17:09 | 3 | 801.68 |
| 09/22/2026 17:09 | 3 | 801.68 |
| 09/22/2026 17:09 | 1 | 801.52 |
| 09/22/2026 17:09 | 1 | 801.52 |
| 09/22/2026 17:07 | 6 | 801.44 |
| 09/22/2026 17:06 | 743 | 801.15 |
| 09/22/2026 17:06 | 1 | 801.15 |
| 09/22/2026 17:06 | 12 | 801.15 |
| 09/22/2026 17:06 | 100 | 801.16 |
| 09/22/2026 17:06 | 8 | 801.16 |
| 09/22/2026 17:06 | 1 | 800.99 |
| 09/22/2026 17:06 | 11 | 801.02 |
| 09/22/2026 17:06 | 80 | 801.07 |
| 09/22/2026 17:06 | 9 | 801.08 |
| 09/22/2026 17:06 | 1 | 801.08 |
| 09/22/2026 17:06 | 10 | 801.08 |
| 09/22/2026 17:06 | 40 | 801.08 |
| 09/22/2026 17:06 | 8 | 801.09 |
| 09/22/2026 17:06 | 11 | 801.09 |
| 09/22/2026 17:06 | 3 | 801.09 |
| 09/22/2026 17:06 | 2 | 801.20 |
| 09/22/2026 17:05 | 1 | 801.21 |
| 09/22/2026 17:04 | 1 | 801.56 |
| 09/22/2026 17:04 | 1 | 801.625 |
| 09/22/2026 17:04 | 1 | 801.625 |
| 09/22/2026 17:04 | 1 | 801.625 |
| 09/22/2026 17:04 | 1 | 801.625 |
| 09/22/2026 17:04 | 1 | 801.625 |
| 09/22/2026 17:04 | 1 | 801.625 |
| 09/22/2026 17:04 | 1 | 801.625 |
| 09/22/2026 17:04 | 5 | 801.88 |
| 09/22/2026 17:04 | 10 | 801.77 |
| 09/22/2026 17:04 | 10 | 801.78 |
| 09/22/2026 17:04 | 1 | 801.78 |
| 09/22/2026 17:04 | 10 | 801.78 |
| 09/22/2026 17:04 | 1 | 801.97 |
| 09/22/2026 17:04 | 40 | 802.00 |
| 09/22/2026 17:04 | 1 | 801.67 |
| 09/22/2026 17:04 | 100 | 801.63 |
| 09/22/2026 17:04 | 100 | 801.63 |
| 09/22/2026 17:04 | 1 | 801.59 |
| 09/22/2026 17:04 | 10 | 801.59 |
| 09/22/2026 17:04 | 2 | 801.59 |
| 09/22/2026 17:04 | 1 | 801.46 |
| 09/22/2026 17:04 | 29 | 801.45 |
| 09/22/2026 17:04 | 1 | 801.45 |
| 09/22/2026 17:04 | 1 | 801.45 |
| 09/22/2026 17:04 | 9 | 801.45 |
| 09/22/2026 17:04 | 31 | 801.44 |
| 09/22/2026 17:04 | 1 | 800.98 |
| 09/22/2026 17:03 | 10 | 800.63 |
| 09/22/2026 17:03 | 10 | 800.63 |
| 09/22/2026 17:03 | 10 | 800.63 |
| 09/22/2026 17:03 | 10 | 800.64 |
| 09/22/2026 17:03 | 10 | 800.64 |
| 09/22/2026 17:03 | 10 | 800.68 |
| 09/22/2026 17:03 | 3 | 800.68 |
| 09/22/2026 17:03 | 1 | 800.68 |
| 09/22/2026 17:03 | 35 | 800.68 |
| 09/22/2026 17:03 | 100 | 800.72 |
| 09/22/2026 17:03 | 75 | 800.85 |
| 09/22/2026 17:03 | 4 | 800.85 |
| 09/22/2026 17:02 | 5 | 801.20 |
| 09/22/2026 17:02 | 5 | 801.21 |
| 09/22/2026 17:02 | 1 | 800.96 |
| 09/22/2026 17:02 | 10 | 800.86 |
| 09/22/2026 17:02 | 10 | 800.86 |
| 09/22/2026 17:02 | 10 | 800.86 |
| 09/22/2026 17:02 | 10 | 800.86 |
| 09/22/2026 17:02 | 10 | 800.86 |
| 09/22/2026 17:02 | 10 | 800.86 |
| 09/22/2026 17:02 | 10 | 800.86 |
| 09/22/2026 17:02 | 10 | 800.86 |
| 09/22/2026 17:02 | 10 | 800.88 |
| 09/22/2026 17:02 | 25 | 801.01 |
| 09/22/2026 17:02 | 5 | 801.02 |
| 09/22/2026 17:02 | 9 | 801.26 |
| 09/22/2026 17:02 | 10 | 801.26 |
| 09/22/2026 17:02 | 1 | 801.26 |
| 09/22/2026 17:02 | 184 | 801.17 |
| 09/22/2026 17:02 | 16 | 801.17 |
| 09/22/2026 17:02 | 40 | 801.12 |
| 09/22/2026 17:02 | 10 | 801.05 |
| 09/22/2026 17:02 | 3 | 801.04 |
| 09/22/2026 17:02 | 1 | 801.01 |
| 09/22/2026 17:02 | 5 | 801.01 |
| 09/22/2026 17:02 | 39 | 801.00 |
| 09/22/2026 17:02 | 1 | 801.00 |
| 09/22/2026 17:02 | 1 | 800.99 |
| 09/22/2026 17:02 | 10 | 800.77 |
| 09/22/2026 17:02 | 9 | 800.85 |
| 09/22/2026 17:02 | 12 | 800.85 |
| 09/22/2026 17:02 | 1 | 800.85 |
| 09/22/2026 17:01 | 30 | 800.99 |
| 09/22/2026 17:01 | 50 | 800.99 |
| 09/22/2026 17:01 | 5 | 800.66 |
| 09/22/2026 17:01 | 4 | 800.64 |
| 09/22/2026 17:01 | 11 | 800.64 |
| 09/22/2026 17:01 | 1 | 800.64 |
| 09/22/2026 17:01 | 3 | 800.82 |
| 09/22/2026 17:00 | 6 | 800.69 |
| 09/22/2026 17:00 | 1 | 800.82 |
| 09/22/2026 17:00 | 1 | 800.81 |
| 09/22/2026 17:00 | 25 | 800.78 |
| 09/22/2026 17:00 | 1 | 800.78 |
| 09/22/2026 17:00 | 6 | 800.52 |
| 09/22/2026 17:00 | 6 | 800.52 |
| 09/22/2026 17:00 | 6 | 800.52 |
| 09/22/2026 17:00 | 1 | 800.65 |
| 09/22/2026 17:00 | 4 | 800.66 |
| 09/22/2026 17:00 | 5 | 800.64 |
| 09/22/2026 17:00 | 4 | 800.64 |
| 09/22/2026 17:00 | 3 | 800.63 |
| 09/22/2026 17:00 | 188 | 800.63 |
| 09/22/2026 17:00 | 1 | 800.63 |
| 09/22/2026 17:00 | 11 | 800.63 |
| 09/22/2026 17:00 | 5 | 800.61 |
| 09/22/2026 17:00 | 1 | 800.61 |
| 09/22/2026 17:00 | 40 | 800.61 |
| 09/22/2026 17:00 | 1 | 800.60 |
| 09/22/2026 17:00 | 23 | 800.60 |
| 09/22/2026 17:00 | 37 | 800.60 |
| 09/22/2026 17:00 | 20 | 800.60 |
| 09/22/2026 17:00 | 3 | 799.94 |
| 09/22/2026 16:59 | 1 | 800.09 |
| 09/22/2026 16:58 | 10 | 799.98 |
| 09/22/2026 16:58 | 12 | 799.99 |
| 09/22/2026 16:58 | 1 | 799.99 |
| 09/22/2026 16:58 | 67 | 799.99 |
| 09/22/2026 16:58 | 23 | 799.99 |
| 09/22/2026 16:58 | 10 | 799.99 |
| 09/22/2026 16:58 | 47 | 799.99 |
| 09/22/2026 16:58 | 25 | 800.00 |
| 09/22/2026 16:58 | 8 | 800.00 |
| 09/22/2026 16:58 | 1 | 800.19 |
| 09/22/2026 16:58 | 10 | 800.295 |
| 09/22/2026 16:58 | 10 | 800.37 |
| 09/22/2026 16:57 | 58 | 800.41 |
| 09/22/2026 16:57 | 2 | 800.39 |
| 09/22/2026 16:57 | 1 | 800.34 |
| 09/22/2026 16:57 | 1 | 800.14 |
| 09/22/2026 16:57 | 10 | 800.11 |
| 09/22/2026 16:57 | 6 | 800.07 |
| 09/22/2026 16:56 | 2 | 800.01 |
| 09/22/2026 16:56 | 1 | 800.01 |
| 09/22/2026 16:56 | 47 | 800.00 |
| 09/22/2026 16:56 | 50 | 800.00 |
| 09/22/2026 16:56 | 3 | 800.00 |
| 09/22/2026 16:56 | 2 | 799.52 |
| 09/22/2026 16:56 | 3 | 799.52 |
| 09/22/2026 16:56 | 9 | 799.52 |
| 09/22/2026 16:56 | 14 | 799.53 |
| 09/22/2026 16:56 | 5 | 799.53 |
| 09/22/2026 16:56 | 2 | 799.56 |
| 09/22/2026 16:56 | 1 | 799.56 |
| 09/22/2026 16:56 | 2 | 799.77 |
| 09/22/2026 16:56 | 3 | 799.77 |
| 09/22/2026 16:55 | 1 | 799.77 |
| 09/22/2026 16:55 | 3 | 799.77 |
| 09/22/2026 16:55 | 1 | 799.77 |
| 09/22/2026 16:54 | 4 | 799.96 |
| 09/22/2026 16:54 | 200 | 800.17 |
| 09/22/2026 16:54 | 1 | 800.00 |
| 09/22/2026 16:54 | 1 | 799.91 |
| 09/22/2026 16:54 | 1 | 799.91 |
| 09/22/2026 16:54 | 1 | 799.80 |
| 09/22/2026 16:54 | 1 | 799.56 |
| 09/22/2026 16:54 | 5 | 799.70 |
| 09/22/2026 16:54 | 35 | 799.68 |
| 09/22/2026 16:54 | 4 | 799.68 |
| 09/22/2026 16:54 | 1 | 799.68 |
| 09/22/2026 16:54 | 4 | 799.62 |
| 09/22/2026 16:54 | 1 | 799.62 |
| 09/22/2026 16:54 | 16 | 799.62 |
| 09/22/2026 16:54 | 40 | 799.62 |
| 09/22/2026 16:54 | 1 | 799.61 |
| 09/22/2026 16:54 | 5 | 799.50 |
| 09/22/2026 16:54 | 48 | 799.50 |
| 09/22/2026 16:54 | 6 | 799.50 |
| 09/22/2026 16:54 | 46 | 799.50 |
| 09/22/2026 16:54 | 45 | 799.45 |
| 09/22/2026 16:54 | 5 | 799.29 |
| 09/22/2026 16:54 | 43 | 799.16 |
| 09/22/2026 16:54 | 5 | 799.16 |
| 09/22/2026 16:54 | 1 | 799.16 |
| 09/22/2026 16:53 | 1 | 799.16 |
| 09/22/2026 16:52 | 4 | 798.94 |
| 09/22/2026 16:52 | 13 | 798.89 |
| 09/22/2026 16:52 | 9 | 798.81 |
| 09/22/2026 16:52 | 1 | 798.81 |
| 09/22/2026 16:52 | 10 | 798.81 |
| 09/22/2026 16:52 | 2 | 798.81 |
| 09/22/2026 16:52 | 32 | 798.96 |
| 09/22/2026 16:52 | 1 | 798.97 |
| 09/22/2026 16:52 | 7 | 799.17 |
| 09/22/2026 16:52 | 3 | 799.17 |
| 09/22/2026 16:52 | 200 | 799.17 |
| 09/22/2026 16:52 | 12 | 799.18 |
| 09/22/2026 16:52 | 167 | 799.18 |
| 09/22/2026 16:52 | 1 | 799.18 |
| 09/22/2026 16:52 | 72 | 799.18 |
| 09/22/2026 16:52 | 8 | 799.19 |
| 09/22/2026 16:52 | 5 | 799.51 |
| 09/22/2026 16:52 | 10 | 799.51 |
| 09/22/2026 16:52 | 13 | 799.44 |
| 09/22/2026 16:52 | 6 | 799.40 |
| 09/22/2026 16:52 | 4 | 799.24 |
| 09/22/2026 16:52 | 1 | 799.36 |
| 09/22/2026 16:52 | 6 | 799.73 |
| 09/22/2026 16:52 | 10 | 799.54 |
| 09/22/2026 16:52 | 4 | 799.54 |
| 09/22/2026 16:52 | 1 | 799.57 |
| 09/22/2026 16:52 | 8 | 799.58 |
| 09/22/2026 16:52 | 2 | 799.58 |
| 09/22/2026 16:52 | 10 | 799.58 |
| 09/22/2026 16:52 | 40 | 799.58 |
| 09/22/2026 16:52 | 9 | 799.58 |
| 09/22/2026 16:52 | 8 | 799.59 |
| 09/22/2026 16:52 | 1 | 799.63 |
| 09/22/2026 16:51 | 1 | 800.38 |
| 09/22/2026 16:51 | 5 | 800.28 |
| 09/22/2026 16:51 | 90 | 800.17 |
| 09/22/2026 16:51 | 11 | 799.99 |
| 09/22/2026 16:51 | 110 | 800.17 |
| 09/22/2026 16:51 | 20 | 800.15 |
| 09/22/2026 16:51 | 100 | 800.12 |
| 09/22/2026 16:51 | 18 | 800.00 |
| 09/22/2026 16:51 | 11 | 800.00 |
| 09/22/2026 16:51 | 1 | 800.00 |
| 09/22/2026 16:51 | 33 | 799.91 |
| 09/22/2026 16:51 | 7 | 799.91 |
| 09/22/2026 16:51 | 1 | 799.91 |
| 09/22/2026 16:51 | 33 | 799.90 |
| 09/22/2026 16:51 | 2 | 799.89 |
| 09/22/2026 16:51 | 8 | 799.89 |
| 09/22/2026 16:51 | 1 | 799.61 |
| 09/22/2026 16:51 | 5 | 799.61 |
| 09/22/2026 16:51 | 25 | 799.56 |
| 09/22/2026 16:51 | 6 | 799.56 |
| 09/22/2026 16:50 | 12 | 799.43 |
| 09/22/2026 16:50 | 2 | 799.43 |
| 09/22/2026 16:49 | 12 | 799.60 |
| 09/22/2026 16:49 | 16 | 799.58 |
| 09/22/2026 16:49 | 5 | 799.58 |
| 09/22/2026 16:49 | 20 | 799.56 |
| 09/22/2026 16:49 | 5 | 799.56 |
| 09/22/2026 16:49 | 10 | 799.24 |
| 09/22/2026 16:48 | 25 | 799.56 |
| 09/22/2026 16:47 | 5 | 799.32 |
| 09/22/2026 16:47 | 3 | 799.32 |
| 09/22/2026 16:47 | 3 | 799.32 |
| 09/22/2026 16:47 | 2 | 799.185 |
| 09/22/2026 16:47 | 1 | 799.185 |
| 09/22/2026 16:47 | 3 | 799.185 |
| 09/22/2026 16:47 | 1 | 799.18 |
| 09/22/2026 16:47 | 25 | 798.86 |
| 09/22/2026 16:47 | 25 | 798.86 |
| 09/22/2026 16:47 | 6 | 799.05 |
| 09/22/2026 16:47 | 1 | 798.92 |
| 09/22/2026 16:47 | 10 | 798.79 |
| 09/22/2026 16:47 | 15 | 798.79 |
| 09/22/2026 16:47 | 23 | 798.77 |
| 09/22/2026 16:46 | 10 | 798.64 |
| 09/22/2026 16:46 | 14 | 798.64 |
| 09/22/2026 16:46 | 5 | 798.53 |
| 09/22/2026 16:46 | 2 | 798.53 |
| 09/22/2026 16:46 | 10 | 798.53 |
| 09/22/2026 16:46 | 7 | 798.48 |
| 09/22/2026 16:46 | 17 | 798.48 |
| 09/22/2026 16:46 | 4 | 798.48 |
| 09/22/2026 16:46 | 17 | 798.48 |
| 09/22/2026 16:45 | 15 | 798.31 |
| 09/22/2026 16:45 | 4 | 798.31 |
| 09/22/2026 16:45 | 5 | 798.31 |
| 09/22/2026 16:45 | 8 | 798.31 |
| 09/22/2026 16:45 | 28 | 798.31 |
| 09/22/2026 16:45 | 12 | 798.31 |
| 09/22/2026 16:45 | 45 | 798.26 |
| 09/22/2026 16:45 | 5 | 798.13 |
| 09/22/2026 16:45 | 1 | 798.13 |
| 09/22/2026 16:45 | 9 | 798.13 |
| 09/22/2026 16:45 | 15 | 798.08 |
| 09/22/2026 16:45 | 15 | 798.08 |
| 09/22/2026 16:45 | 15 | 798.08 |
| 09/22/2026 16:45 | 1 | 797.96 |
| 09/22/2026 16:45 | 25 | 797.975 |
| 09/22/2026 16:45 | 40 | 798.17 |
| 09/22/2026 16:45 | 1 | 798.17 |
| 09/22/2026 16:45 | 11 | 797.89 |
| 09/22/2026 16:45 | 1 | 797.89 |
| 09/22/2026 16:45 | 1 | 797.89 |
| 09/22/2026 16:45 | 2 | 797.89 |
| 09/22/2026 16:45 | 1 | 797.65 |
| 09/22/2026 16:45 | 1 | 797.95 |
| 09/22/2026 16:45 | 1 | 797.90 |
| 09/22/2026 16:44 | 1 | 798.28 |
| 09/22/2026 16:44 | 40 | 798.15 |
| 09/22/2026 16:44 | 13 | 798.15 |
| 09/22/2026 16:44 | 27 | 798.15 |
| 09/22/2026 16:44 | 4 | 798.15 |
| 09/22/2026 16:44 | 13 | 798.15 |
| 09/22/2026 16:44 | 27 | 798.15 |
| 09/22/2026 16:44 | 17 | 798.14 |
| 09/22/2026 16:44 | 12 | 798.14 |
| 09/22/2026 16:44 | 10 | 798.03 |
| 09/22/2026 16:44 | 10 | 797.98 |
| 09/22/2026 16:44 | 1 | 797.99 |
| 09/22/2026 16:44 | 1 | 798.065 |
| 09/22/2026 16:44 | 1 | 798.00 |
| 09/22/2026 16:44 | 5 | 798.01 |
| 09/22/2026 16:44 | 13 | 798.05 |
| 09/22/2026 16:44 | 11 | 797.99 |
| 09/22/2026 16:44 | 1 | 797.99 |
| 09/22/2026 16:44 | 1 | 798.01 |
| 09/22/2026 16:44 | 1 | 797.98 |
| 09/22/2026 16:44 | 1 | 798.00 |
| 09/22/2026 16:44 | 1 | 797.96 |
| 09/22/2026 16:44 | 1 | 797.96 |
| 09/22/2026 16:44 | 1 | 797.96 |
| 09/22/2026 16:44 | 1 | 797.96 |
| 09/22/2026 16:43 | 79 | 798.05 |
| 09/22/2026 16:43 | 1 | 797.80 |
| 09/22/2026 16:43 | 13 | 797.80 |
| 09/22/2026 16:43 | 19 | 797.75 |
| 09/22/2026 16:42 | 30 | 797.61 |
| 09/22/2026 16:42 | 40 | 797.505 |
| 09/22/2026 16:42 | 1 | 797.52 |
| 09/22/2026 16:42 | 1 | 797.60 |
| 09/22/2026 16:42 | 30 | 798.01 |
| 09/22/2026 16:42 | 34 | 797.98 |
| 09/22/2026 16:42 | 1 | 797.98 |
| 09/22/2026 16:41 | 30 | 798.05 |
| 09/22/2026 16:41 | 5 | 798.05 |
| 09/22/2026 16:41 | 20 | 797.94 |
| 09/22/2026 16:41 | 5 | 797.94 |
| 09/22/2026 16:41 | 10 | 797.94 |
| 09/22/2026 16:41 | 3 | 797.77 |
| 09/22/2026 16:41 | 4 | 797.94 |
| 09/22/2026 16:41 | 35 | 797.89 |
| 09/22/2026 16:41 | 2 | 797.77 |
| 09/22/2026 16:41 | 5 | 797.77 |
| 09/22/2026 16:41 | 28 | 797.72 |
| 09/22/2026 16:41 | 7 | 797.72 |
| 09/22/2026 16:41 | 50 | 797.48 |
| 09/22/2026 16:41 | 1 | 797.49 |
| 09/22/2026 16:41 | 2 | 797.47 |
| 09/22/2026 16:41 | 2 | 797.47 |
| 09/22/2026 16:41 | 1 | 797.44 |
| 09/22/2026 16:41 | 12 | 797.32 |
| 09/22/2026 16:41 | 1 | 797.33 |
| 09/22/2026 16:41 | 1 | 797.33 |
| 09/22/2026 16:41 | 1 | 797.32 |
| 09/22/2026 16:41 | 13 | 797.32 |
| 09/22/2026 16:41 | 2 | 797.32 |
| 09/22/2026 16:41 | 2 | 797.32 |
| 09/22/2026 16:41 | 5 | 797.32 |
| 09/22/2026 16:41 | 2 | 797.32 |
| 09/22/2026 16:41 | 10 | 797.07 |
| 09/22/2026 16:41 | 25 | 797.07 |
| 09/22/2026 16:41 | 10 | 796.97 |
| 09/22/2026 16:41 | 25 | 796.97 |
| 09/22/2026 16:41 | 25 | 796.92 |
| 09/22/2026 16:41 | 35 | 796.82 |
| 09/22/2026 16:40 | 8 | 796.70 |
| 09/22/2026 16:40 | 1 | 796.70 |
| 09/22/2026 16:40 | 2 | 796.62 |
| 09/22/2026 16:40 | 2 | 796.62 |
| 09/22/2026 16:40 | 5 | 796.63 |
| 09/22/2026 16:40 | 5 | 796.805 |
| 09/22/2026 16:40 | 5 | 796.805 |
| 09/22/2026 16:40 | 17 | 796.88 |
| 09/22/2026 16:40 | 1 | 797.00 |
| 09/22/2026 16:40 | 35 | 796.74 |
| 09/22/2026 16:40 | 2 | 796.74 |
| 09/22/2026 16:40 | 8 | 796.74 |
| 09/22/2026 16:40 | 18 | 796.74 |
| 09/22/2026 16:40 | 32 | 796.73 |
| 09/22/2026 16:40 | 3 | 796.73 |
| 09/22/2026 16:40 | 25 | 796.70 |
| 09/22/2026 16:40 | 1 | 796.60 |
| 09/22/2026 16:39 | 27 | 796.61 |
| 09/22/2026 16:39 | 7 | 796.61 |
| 09/22/2026 16:39 | 1 | 796.61 |
| 09/22/2026 16:39 | 3 | 796.41 |
| 09/22/2026 16:39 | 12 | 796.46 |
| 09/22/2026 16:39 | 1 | 796.74 |
| 09/22/2026 16:39 | 35 | 796.74 |
| 09/22/2026 16:39 | 35 | 796.72 |
| 09/22/2026 16:39 | 5 | 796.53 |
| 09/22/2026 16:39 | 1 | 796.60 |
| 09/22/2026 16:39 | 1 | 796.60 |
| 09/22/2026 16:39 | 4 | 796.60 |
| 09/22/2026 16:39 | 1 | 796.60 |
| 09/22/2026 16:39 | 5 | 796.79 |
| 09/22/2026 16:39 | 1 | 796.60 |
| 09/22/2026 16:39 | 18 | 796.65 |
| 09/22/2026 16:39 | 5 | 796.60 |
| 09/22/2026 16:39 | 5 | 796.67 |
| 09/22/2026 16:39 | 10 | 796.67 |
| 09/22/2026 16:39 | 10 | 796.67 |
| 09/22/2026 16:39 | 6 | 796.97 |
| 09/22/2026 16:39 | 1 | 796.97 |
| 09/22/2026 16:39 | 2 | 796.97 |
| 09/22/2026 16:39 | 2 | 796.97 |
| 09/22/2026 16:39 | 1 | 796.97 |
| 09/22/2026 16:39 | 1 | 796.97 |
| 09/22/2026 16:39 | 1 | 796.95 |
| 09/22/2026 16:39 | 5 | 796.88 |
| 09/22/2026 16:38 | 3 | 796.01 |
| 09/22/2026 16:38 | 4 | 796.01 |
| 09/22/2026 16:38 | 3 | 796.01 |
| 09/22/2026 16:38 | 18 | 795.99 |
| 09/22/2026 16:38 | 8 | 796.23 |
| 09/22/2026 16:38 | 3 | 796.24 |
| 09/22/2026 16:38 | 3 | 796.26 |
| 09/22/2026 16:38 | 3 | 796.27 |
| 09/22/2026 16:38 | 3 | 796.28 |
| 09/22/2026 16:38 | 3 | 796.27 |
| 09/22/2026 16:38 | 5 | 796.33 |
| 09/22/2026 16:38 | 7 | 796.62 |
| 09/22/2026 16:38 | 1 | 796.70 |
| 09/22/2026 16:38 | 2 | 796.70 |
| 09/22/2026 16:38 | 3 | 796.71 |
| 09/22/2026 16:38 | 3 | 796.70 |
| 09/22/2026 16:38 | 1 | 796.70 |
| 09/22/2026 16:38 | 1 | 796.70 |
| 09/22/2026 16:38 | 1 | 796.70 |
| 09/22/2026 16:37 | 13 | 796.58 |
| 09/22/2026 16:37 | 4 | 796.58 |
| 09/22/2026 16:37 | 4 | 796.87 |
| 09/22/2026 16:37 | 1 | 796.87 |
| 09/22/2026 16:37 | 5 | 796.55 |
| 09/22/2026 16:37 | 2 | 796.87 |
| 09/22/2026 16:37 | 4 | 796.48 |
| 09/22/2026 16:37 | 18 | 796.27 |
| 09/22/2026 16:37 | 4 | 796.24 |
| 09/22/2026 16:37 | 2 | 796.52 |
| 09/22/2026 16:37 | 10 | 796.52 |
| 09/22/2026 16:37 | 3 | 796.52 |
| 09/22/2026 16:37 | 3 | 796.52 |
| 09/22/2026 16:37 | 37 | 796.51 |
| 09/22/2026 16:37 | 40 | 796.47 |
| 09/22/2026 16:37 | 5 | 796.45 |
| 09/22/2026 16:37 | 1 | 796.33 |
| 09/22/2026 16:37 | 1 | 796.33 |
| 09/22/2026 16:37 | 1 | 796.33 |
| 09/22/2026 16:37 | 18 | 796.33 |
| 09/22/2026 16:36 | 33 | 795.62 |
| 09/22/2026 16:36 | 7 | 795.62 |
| 09/22/2026 16:36 | 1 | 795.58 |
| 09/22/2026 16:36 | 3 | 795.56 |
| 09/22/2026 16:35 | 1 | 795.22 |
| 09/22/2026 16:35 | 1 | 795.22 |
| 09/22/2026 16:35 | 1 | 795.40 |
| 09/22/2026 16:35 | 1 | 795.22 |
| 09/22/2026 16:35 | 1 | 795.50 |
| 09/22/2026 16:35 | 17 | 795.49 |
| 09/22/2026 16:35 | 11 | 795.41 |
| 09/22/2026 16:35 | 1 | 795.41 |
| 09/22/2026 16:35 | 12 | 795.36 |
| 09/22/2026 16:35 | 1 | 795.14 |
| 09/22/2026 16:35 | 1 | 795.14 |
| 09/22/2026 16:35 | 1 | 795.12 |
| 09/22/2026 16:35 | 1 | 795.00 |
| 09/22/2026 16:35 | 3 | 794.64 |
| 09/22/2026 16:35 | 6 | 794.64 |
| 09/22/2026 16:35 | 7 | 794.91 |
| 09/22/2026 16:35 | 2 | 794.78 |
| 09/22/2026 16:35 | 3 | 794.78 |
| 09/22/2026 16:35 | 6 | 794.78 |
| 09/22/2026 16:34 | 1 | 794.84 |
| 09/22/2026 16:34 | 11 | 795.17 |
| 09/22/2026 16:34 | 4 | 795.09 |
| 09/22/2026 16:32 | 1 | 794.58 |
| 09/22/2026 16:32 | 1 | 794.58 |
| 09/22/2026 16:32 | 1 | 794.68 |
| 09/22/2026 16:32 | 5 | 794.62 |
| 09/22/2026 16:32 | 1 | 794.62 |
| 09/22/2026 16:32 | 14 | 794.62 |
| 09/22/2026 16:32 | 1 | 794.62 |
| 09/22/2026 16:32 | 40 | 794.685 |
| 09/22/2026 16:32 | 40 | 794.685 |
| 09/22/2026 16:32 | 5 | 794.685 |
| 09/22/2026 16:31 | 4 | 794.38 |
| 09/22/2026 16:31 | 4 | 794.38 |
| 09/22/2026 16:31 | 6 | 794.38 |
| 09/22/2026 16:31 | 40 | 794.38 |
| 09/22/2026 16:31 | 27 | 794.38 |
| 09/22/2026 16:31 | 1 | 794.38 |
| 09/22/2026 16:31 | 2 | 794.38 |
| 09/22/2026 16:31 | 4 | 794.22 |
| 09/22/2026 16:31 | 4 | 794.14 |
| 09/22/2026 16:30 | 3 | 793.99 |
| 09/22/2026 16:30 | 2 | 793.99 |
| 09/22/2026 16:30 | 3 | 793.99 |
| 09/22/2026 16:30 | 3 | 793.99 |
| 09/22/2026 16:30 | 1 | 793.99 |
| 09/22/2026 16:30 | 3 | 793.99 |
| 09/22/2026 16:30 | 2 | 793.99 |
| 09/22/2026 16:30 | 19 | 793.99 |
| 09/22/2026 16:30 | 1 | 793.99 |
| 09/22/2026 16:30 | 19 | 793.99 |
| 09/22/2026 16:30 | 2 | 793.99 |
| 09/22/2026 16:30 | 3 | 794.09 |
| 09/22/2026 16:30 | 7 | 794.45 |
| 09/22/2026 16:30 | 8 | 794.45 |
| 09/22/2026 16:30 | 1 | 795.11 |
| 09/22/2026 16:30 | 1 | 795.14 |
| 09/22/2026 16:30 | 24 | 795.01 |
| 09/22/2026 16:30 | 1 | 794.82 |
| 09/22/2026 16:30 | 20 | 794.17 |
| 09/22/2026 16:30 | 40 | 794.14 |
| 09/22/2026 16:30 | 1 | 794.14 |
| 09/22/2026 16:30 | 27 | 794.13 |
| 09/22/2026 16:30 | 1 | 794.13 |
| 09/22/2026 16:30 | 12 | 794.13 |
| 09/22/2026 16:30 | 5 | 794.13 |
| 09/22/2026 16:30 | 28 | 794.12 |
| 09/22/2026 16:30 | 2 | 793.93 |
| 09/22/2026 16:29 | 9 | 793.82 |
| 09/22/2026 16:29 | 7 | 793.79 |
| 09/22/2026 16:29 | 2 | 793.41 |
| 09/22/2026 16:29 | 2 | 793.65 |
| 09/22/2026 16:29 | 17 | 793.39 |
| 09/22/2026 16:29 | 6 | 793.43 |
| 09/22/2026 16:29 | 4 | 793.43 |
| 09/22/2026 16:29 | 4 | 793.73 |
| 09/22/2026 16:29 | 4 | 793.74 |
| 09/22/2026 16:29 | 4 | 793.76 |
| 09/22/2026 16:29 | 4 | 793.77 |
| 09/22/2026 16:29 | 4 | 793.79 |
| 09/22/2026 16:29 | 4 | 793.81 |
| 09/22/2026 16:29 | 4 | 793.82 |
| 09/22/2026 16:29 | 4 | 793.84 |
| 09/22/2026 16:29 | 4 | 793.87 |
| 09/22/2026 16:29 | 10 | 793.88 |
| 09/22/2026 16:29 | 4 | 793.90 |
| 09/22/2026 16:29 | 4 | 793.93 |
| 09/22/2026 16:29 | 11 | 793.95 |
| 09/22/2026 16:29 | 10 | 793.95 |
| 09/22/2026 16:29 | 4 | 793.95 |
| 09/22/2026 16:29 | 4 | 793.97 |
| 09/22/2026 16:29 | 4 | 793.98 |
| 09/22/2026 16:29 | 4 | 793.99 |
| 09/22/2026 16:29 | 1 | 794.13 |
| 09/22/2026 16:29 | 2 | 794.14 |
| 09/22/2026 16:29 | 1 | 794.14 |
| 09/22/2026 16:29 | 1 | 794.14 |
| 09/22/2026 16:29 | 1 | 794.14 |
| 09/22/2026 16:29 | 1 | 794.14 |
| 09/22/2026 16:29 | 23 | 794.44 |
| 09/22/2026 16:28 | 4 | 794.96 |
| 09/22/2026 16:28 | 1 | 794.96 |
| 09/22/2026 16:28 | 15 | 794.96 |
| 09/22/2026 16:28 | 7 | 794.96 |
| 09/22/2026 16:28 | 5 | 794.97 |
| 09/22/2026 16:28 | 16 | 795.14 |
| 09/22/2026 16:28 | 34 | 794.88 |
| 09/22/2026 16:28 | 62 | 794.88 |
| 09/22/2026 16:28 | 9 | 794.88 |
| 09/22/2026 16:28 | 15 | 794.88 |
| 09/22/2026 16:28 | 2 | 794.87 |
| 09/22/2026 16:28 | 40 | 794.85 |
| 09/22/2026 16:28 | 40 | 794.85 |
| 09/22/2026 16:27 | 1 | 794.17 |
| 09/22/2026 16:27 | 100 | 793.62 |
| 09/22/2026 16:27 | 3 | 793.73 |
| 09/22/2026 16:27 | 27 | 793.73 |
| 09/22/2026 16:27 | 3 | 793.50 |
| 09/22/2026 16:27 | 1 | 793.50 |
| 09/22/2026 16:27 | 4 | 793.50 |
| 09/22/2026 16:27 | 10 | 793.50 |
| 09/22/2026 16:27 | 10 | 793.50 |
| 09/22/2026 16:27 | 40 | 793.41 |
| 09/22/2026 16:27 | 6 | 793.50 |
| 09/22/2026 16:27 | 12 | 793.50 |
| 09/22/2026 16:27 | 10 | 793.50 |
| 09/22/2026 16:27 | 16 | 793.53 |
| 09/22/2026 16:27 | 1 | 793.53 |
| 09/22/2026 16:27 | 1 | 793.53 |
| 09/22/2026 16:27 | 12 | 793.53 |
| 09/22/2026 16:26 | 2 | 793.51 |
| 09/22/2026 16:26 | 4 | 794.00 |
| 09/22/2026 16:26 | 1 | 794.37 |
| 09/22/2026 16:25 | 4 | 793.71 |
| 09/22/2026 16:25 | 4 | 793.71 |
| 09/22/2026 16:25 | 15 | 793.62 |
| 09/22/2026 16:25 | 7 | 793.59 |
| 09/22/2026 16:25 | 40 | 793.59 |
| 09/22/2026 16:25 | 6 | 793.59 |
| 09/22/2026 16:25 | 4 | 792.98 |
| 09/22/2026 16:25 | 20 | 793.42 |
| 09/22/2026 16:23 | 3 | 793.34 |
| 09/22/2026 16:23 | 3 | 793.19 |
| 09/22/2026 16:22 | 7 | 792.43 |
| 09/22/2026 16:22 | 1 | 792.43 |
| 09/22/2026 16:22 | 2 | 792.43 |
| 09/22/2026 16:22 | 1 | 792.43 |
| 09/22/2026 16:22 | 3 | 792.43 |
| 09/22/2026 16:22 | 7 | 792.73 |
| 09/22/2026 16:22 | 2 | 792.73 |
| 09/22/2026 16:22 | 31 | 792.73 |
| 09/22/2026 16:22 | 10 | 792.73 |
| 09/22/2026 16:22 | 190 | 792.73 |
| 09/22/2026 16:22 | 50 | 792.72 |
| 09/22/2026 16:22 | 40 | 792.29 |
| 09/22/2026 16:22 | 45 | 792.72 |
| 09/22/2026 16:22 | 100 | 792.71 |
| 09/22/2026 16:22 | 5 | 792.63 |
| 09/22/2026 16:22 | 5 | 792.63 |
| 09/22/2026 16:22 | 21 | 792.63 |
| 09/22/2026 16:22 | 100 | 792.60 |
| 09/22/2026 16:22 | 14 | 792.19 |
| 09/22/2026 16:22 | 46 | 792.19 |
| 09/22/2026 16:22 | 14 | 792.18 |
| 09/22/2026 16:22 | 31 | 792.18 |
| 09/22/2026 16:22 | 1 | 792.18 |
| 09/22/2026 16:21 | 1 | 791.74 |
| 09/22/2026 16:21 | 6 | 791.61 |
| 09/22/2026 16:21 | 6 | 791.61 |
| 09/22/2026 16:21 | 13 | 791.31 |
| 09/22/2026 16:21 | 1 | 791.31 |
| 09/22/2026 16:21 | 40 | 791.31 |
| 09/22/2026 16:21 | 4 | 791.32 |
| 09/22/2026 16:21 | 6 | 791.32 |
| 09/22/2026 16:21 | 4 | 791.40 |
| 09/22/2026 16:21 | 1 | 791.40 |
| 09/22/2026 16:21 | 1 | 791.40 |
| 09/22/2026 16:21 | 12 | 791.40 |
| 09/22/2026 16:21 | 13 | 791.62 |
| 09/22/2026 16:21 | 12 | 791.62 |
| 09/22/2026 16:21 | 1 | 791.64 |
| 09/22/2026 16:21 | 5 | 791.99 |
| 09/22/2026 16:21 | 1 | 791.99 |
| 09/22/2026 16:21 | 37 | 791.99 |
| 09/22/2026 16:21 | 2 | 792.18 |
| 09/22/2026 16:21 | 3 | 792.18 |
| 09/22/2026 16:21 | 1 | 792.18 |
| 09/22/2026 16:21 | 5 | 792.18 |
| 09/22/2026 16:21 | 37 | 792.12 |
| 09/22/2026 16:20 | 40 | 792.13 |
| 09/22/2026 16:20 | 35 | 792.13 |
| 09/22/2026 16:20 | 37 | 791.73 |
| 09/22/2026 16:20 | 200 | 791.78 |
| 09/22/2026 16:20 | 5 | 791.98 |
| 09/22/2026 16:20 | 6 | 791.98 |
| 09/22/2026 16:20 | 5 | 791.97 |
| 09/22/2026 16:20 | 1 | 791.97 |
| 09/22/2026 16:20 | 12 | 791.65 |
| 09/22/2026 16:20 | 6 | 791.65 |
| 09/22/2026 16:20 | 12 | 791.65 |
| 09/22/2026 16:20 | 1 | 791.65 |
| 09/22/2026 16:20 | 4 | 791.65 |
| 09/22/2026 16:20 | 40 | 791.63 |
| 09/22/2026 16:20 | 1 | 791.65 |
| 09/22/2026 16:20 | 1 | 791.80 |
| 09/22/2026 16:20 | 1 | 791.80 |
| 09/22/2026 16:20 | 34 | 791.89 |
| 09/22/2026 16:20 | 1 | 791.89 |
| 09/22/2026 16:20 | 6 | 792.50 |
| 09/22/2026 16:20 | 1 | 792.60 |
| 09/22/2026 16:19 | 19 | 792.66 |
| 09/22/2026 16:19 | 15 | 792.71 |
| 09/22/2026 16:19 | 6 | 792.71 |
| 09/22/2026 16:19 | 40 | 792.72 |
| 09/22/2026 16:19 | 4 | 792.72 |
| 09/22/2026 16:19 | 2 | 792.72 |
| 09/22/2026 16:19 | 1 | 792.72 |
| 09/22/2026 16:19 | 2 | 792.72 |
| 09/22/2026 16:19 | 11 | 792.72 |
| 09/22/2026 16:19 | 49 | 792.71 |
| 09/22/2026 16:19 | 1 | 792.16 |
| 09/22/2026 16:19 | 6 | 792.10 |
| 09/22/2026 16:19 | 4 | 792.16 |
| 09/22/2026 16:19 | 2 | 792.16 |
| 09/22/2026 16:19 | 4 | 792.23 |
| 09/22/2026 16:19 | 2 | 792.23 |
| 09/22/2026 16:19 | 1 | 792.23 |
| 09/22/2026 16:18 | 1 | 792.80 |
| 09/22/2026 16:18 | 1 | 792.81 |
| 09/22/2026 16:18 | 1 | 792.82 |
| 09/22/2026 16:18 | 1 | 792.81 |
| 09/22/2026 16:18 | 1 | 792.81 |
| 09/22/2026 16:18 | 2 | 793.06 |
| 09/22/2026 16:18 | 6 | 793.06 |
| 09/22/2026 16:18 | 3 | 793.06 |
| 09/22/2026 16:18 | 2 | 793.20 |
| 09/22/2026 16:18 | 2 | 793.41 |
| 09/22/2026 16:18 | 17 | 793.48 |
| 09/22/2026 16:18 | 1 | 793.57 |
| 09/22/2026 16:18 | 10 | 793.57 |
| 09/22/2026 16:18 | 70 | 793.57 |
| 09/22/2026 16:18 | 10 | 793.57 |
| 09/22/2026 16:18 | 40 | 793.57 |
| 09/22/2026 16:18 | 6 | 793.76 |
| 09/22/2026 16:18 | 5 | 793.76 |
| 09/22/2026 16:17 | 25 | 794.46 |
| 09/22/2026 16:17 | 4 | 793.81 |
| 09/22/2026 16:16 | 6 | 794.55 |
| 09/22/2026 16:16 | 7 | 794.70 |
| 09/22/2026 16:15 | 40 | 794.64 |
| 09/22/2026 16:15 | 9 | 794.60 |
| 09/22/2026 16:15 | 29 | 794.49 |
| 09/22/2026 16:15 | 1 | 794.49 |
| 09/22/2026 16:15 | 10 | 794.49 |
| 09/22/2026 16:15 | 10 | 794.49 |
| 09/22/2026 16:15 | 30 | 794.46 |
| 09/22/2026 16:15 | 1 | 794.46 |
| 09/22/2026 16:15 | 5 | 794.14 |
| 09/22/2026 16:15 | 1 | 794.14 |
| 09/22/2026 16:15 | 14 | 794.14 |
| 09/22/2026 16:15 | 40 | 794.14 |
| 09/22/2026 16:14 | 2 | 794.63 |
| 09/22/2026 16:14 | 1 | 794.63 |
| 09/22/2026 16:14 | 1 | 794.63 |
| 09/22/2026 16:14 | 1 | 794.63 |
| 09/22/2026 16:14 | 8 | 794.63 |
| 09/22/2026 16:14 | 5 | 794.42 |
| 09/22/2026 16:14 | 2 | 794.42 |
| 09/22/2026 16:14 | 6 | 794.42 |
| 09/22/2026 16:14 | 2 | 794.635 |
| 09/22/2026 16:14 | 1 | 795.12 |
| 09/22/2026 16:14 | 50 | 795.12 |
| 09/22/2026 16:14 | 1 | 794.91 |
| 09/22/2026 16:13 | 4 | 794.32 |
| 09/22/2026 16:13 | 13 | 794.75 |
| 09/22/2026 16:13 | 2 | 794.75 |
| 09/22/2026 16:13 | 1 | 794.75 |
| 09/22/2026 16:13 | 45 | 794.57 |
| 09/22/2026 16:13 | 23 | 794.55 |
| 09/22/2026 16:13 | 17 | 794.55 |
| 09/22/2026 16:13 | 10 | 794.55 |
| 09/22/2026 16:13 | 40 | 794.55 |
| 09/22/2026 16:13 | 28 | 794.54 |
| 09/22/2026 16:13 | 1 | 794.50 |
| 09/22/2026 16:13 | 1 | 794.48 |
| 09/22/2026 16:13 | 100 | 794.38 |
| 09/22/2026 16:12 | 25 | 794.35 |
| 09/22/2026 16:12 | 25 | 794.03 |
| 09/22/2026 16:12 | 100 | 793.98 |
| 09/22/2026 16:12 | 4 | 793.65 |
| 09/22/2026 16:12 | 1 | 794.00 |
| 09/22/2026 16:12 | 12 | 794.14 |
| 09/22/2026 16:12 | 4 | 794.17 |
| 09/22/2026 16:12 | 60 | 794.18 |
| 09/22/2026 16:12 | 20 | 794.18 |
| 09/22/2026 16:11 | 5 | 794.27 |
| 09/22/2026 16:11 | 1 | 794.36 |
| 09/22/2026 16:11 | 1 | 794.51 |
| 09/22/2026 16:11 | 4 | 794.23 |
| 09/22/2026 16:11 | 12 | 794.28 |
| 09/22/2026 16:11 | 2 | 794.28 |
| 09/22/2026 16:11 | 40 | 794.28 |
| 09/22/2026 16:11 | 12 | 794.68 |
| 09/22/2026 16:11 | 1 | 794.69 |
| 09/22/2026 16:11 | 1 | 794.71 |
| 09/22/2026 16:11 | 1 | 794.70 |
| 09/22/2026 16:11 | 1 | 794.75 |
| 09/22/2026 16:11 | 1 | 794.70 |
| 09/22/2026 16:11 | 1 | 794.70 |
| 09/22/2026 16:11 | 1 | 794.70 |
| 09/22/2026 16:11 | 1 | 794.70 |
| 09/22/2026 16:11 | 1 | 794.70 |
| 09/22/2026 16:10 | 1 | 794.70 |
| 09/22/2026 16:10 | 1 | 794.70 |
| 09/22/2026 16:10 | 1 | 794.70 |
| 09/22/2026 16:10 | 4 | 794.70 |
| 09/22/2026 16:10 | 1 | 794.70 |
| 09/22/2026 16:10 | 1 | 794.70 |
| 09/22/2026 16:10 | 1 | 795.25 |
| 09/22/2026 16:10 | 1 | 794.89 |
| 09/22/2026 16:10 | 3 | 794.89 |
| 09/22/2026 16:09 | 1 | 794.58 |
| 09/22/2026 16:09 | 3 | 794.85 |
| 09/22/2026 16:09 | 2 | 794.85 |
| 09/22/2026 16:09 | 2 | 794.85 |
| 09/22/2026 16:09 | 7 | 794.95 |
| 09/22/2026 16:09 | 8 | 794.30 |
| 09/22/2026 16:09 | 1 | 794.35 |
| 09/22/2026 16:09 | 25 | 794.70 |
| 09/22/2026 16:09 | 6 | 795.04 |
| 09/22/2026 16:09 | 6 | 795.04 |
| 09/22/2026 16:09 | 3 | 795.11 |
| 09/22/2026 16:09 | 4 | 795.11 |
| 09/22/2026 16:09 | 40 | 795.11 |
| 09/22/2026 16:08 | 6 | 795.87 |
| 09/22/2026 16:08 | 5 | 795.42 |
| 09/22/2026 16:08 | 10 | 795.42 |
| 09/22/2026 16:08 | 7 | 795.42 |
| 09/22/2026 16:08 | 11 | 795.42 |
| 09/22/2026 16:07 | 2 | 796.53 |
| 09/22/2026 16:07 | 3 | 796.15 |
| 09/22/2026 16:06 | 3 | 796.26 |
| 09/22/2026 16:06 | 3 | 796.00 |
| 09/22/2026 16:06 | 1 | 796.26 |
| 09/22/2026 16:06 | 40 | 796.25 |
| 09/22/2026 16:05 | 2 | 795.92 |
| 09/22/2026 16:05 | 2 | 795.93 |
| 09/22/2026 16:05 | 27 | 795.93 |
| 09/22/2026 16:05 | 2 | 795.93 |
| 09/22/2026 16:05 | 2 | 795.93 |
| 09/22/2026 16:05 | 2 | 795.93 |
| 09/22/2026 16:05 | 2 | 795.93 |
| 09/22/2026 16:05 | 2 | 795.93 |
| 09/22/2026 16:05 | 2 | 795.93 |
| 09/22/2026 16:05 | 2 | 795.93 |
| 09/22/2026 16:05 | 2 | 795.93 |
| 09/22/2026 16:05 | 1 | 795.78 |
| 09/22/2026 16:05 | 2 | 795.78 |
| 09/22/2026 16:05 | 1 | 795.65 |
| 09/22/2026 16:05 | 3 | 795.65 |
| 09/22/2026 16:05 | 1 | 795.64 |
| 09/22/2026 16:05 | 3 | 795.61 |
| 09/22/2026 16:05 | 1 | 795.54 |
| 09/22/2026 16:05 | 10 | 795.02 |
| 09/22/2026 16:04 | 1 | 794.98 |
| 09/22/2026 16:04 | 10 | 795.37 |
| 09/22/2026 16:04 | 4 | 795.24 |
| 09/22/2026 16:04 | 25 | 795.24 |
| 09/22/2026 16:04 | 10 | 795.24 |
| 09/22/2026 16:04 | 2 | 795.24 |
| 09/22/2026 16:04 | 1 | 795.785 |
| 09/22/2026 16:04 | 10 | 795.82 |
| 09/22/2026 16:04 | 13 | 795.83 |
| 09/22/2026 16:04 | 80 | 795.83 |
| 09/22/2026 16:04 | 19 | 795.83 |
| 09/22/2026 16:04 | 1 | 795.83 |
| 09/22/2026 16:04 | 20 | 795.83 |
| 09/22/2026 16:04 | 50 | 795.84 |
| 09/22/2026 16:04 | 50 | 795.84 |
| 09/22/2026 16:03 | 13 | 796.19 |
| 09/22/2026 16:03 | 2 | 796.20 |
| 09/22/2026 16:03 | 40 | 796.20 |
| 09/22/2026 16:03 | 42 | 796.30 |
| 09/22/2026 16:03 | 13 | 796.20 |
| 09/22/2026 16:03 | 69 | 796.19 |
| 09/22/2026 16:03 | 6 | 796.19 |
| 09/22/2026 16:03 | 6 | 796.19 |
| 09/22/2026 16:03 | 2 | 796.40 |
| 09/22/2026 16:03 | 1 | 796.40 |
| 09/22/2026 16:03 | 75 | 796.41 |
| 09/22/2026 16:03 | 25 | 796.31 |
| 09/22/2026 16:03 | 16 | 796.27 |
| 09/22/2026 16:03 | 200 | 796.27 |
| 09/22/2026 16:03 | 13 | 796.28 |
| 09/22/2026 16:03 | 2 | 796.94 |
| 09/22/2026 16:03 | 2 | 796.74 |
| 09/22/2026 16:02 | 2 | 797.19 |
| 09/22/2026 16:02 | 4 | 797.50 |
| 09/22/2026 16:02 | 4 | 797.48 |
| 09/22/2026 16:02 | 22 | 797.24 |
| 09/22/2026 16:02 | 1 | 797.40 |
| 09/22/2026 16:02 | 2 | 797.24 |
| 09/22/2026 16:02 | 3 | 796.90 |
| 09/22/2026 16:01 | 50 | 796.22 |
| 09/22/2026 16:01 | 20 | 796.21 |
| 09/22/2026 16:01 | 5 | 796.19 |
| 09/22/2026 16:01 | 2 | 796.61 |
| 09/22/2026 16:01 | 3 | 796.61 |
| 09/22/2026 16:01 | 10 | 796.61 |
| 09/22/2026 16:01 | 4 | 796.895 |
| 09/22/2026 16:01 | 12 | 796.72 |
| 09/22/2026 16:01 | 12 | 796.84 |
| 09/22/2026 16:01 | 12 | 796.78 |
| 09/22/2026 16:01 | 2 | 796.98 |
| 09/22/2026 16:01 | 2 | 796.84 |
| 09/22/2026 16:00 | 12 | 796.86 |
| 09/22/2026 16:00 | 5 | 796.84 |
| 09/22/2026 16:00 | 26 | 796.86 |
| 09/22/2026 16:00 | 6 | 797.06 |
| 09/22/2026 16:00 | 4 | 797.23 |
| 09/22/2026 16:00 | 6 | 797.06 |
| 09/22/2026 16:00 | 1 | 796.64 |
| 09/22/2026 16:00 | 1 | 797.06 |
| 09/22/2026 16:00 | 1 | 797.09 |
| 09/22/2026 16:00 | 50 | 797.06 |
| 09/22/2026 16:00 | 4 | 797.00 |
| 09/22/2026 16:00 | 9 | 796.85 |
| 09/22/2026 16:00 | 1 | 796.93 |
| 09/22/2026 16:00 | 29 | 796.86 |
| 09/22/2026 16:00 | 1 | 796.86 |
| 09/22/2026 16:00 | 31 | 796.86 |
| 09/22/2026 16:00 | 2 | 796.86 |
| 09/22/2026 16:00 | 28 | 796.85 |
| 09/22/2026 16:00 | 40 | 796.85 |
| 09/22/2026 16:00 | 52 | 796.85 |
| 09/22/2026 16:00 | 3 | 796.69 |
| 09/22/2026 16:00 | 1 | 796.69 |
| 09/22/2026 16:00 | 13 | 796.55 |
| 09/22/2026 16:00 | 5 | 796.55 |
| 09/22/2026 16:00 | 4 | 796.53 |
| 09/22/2026 15:59 | 4 | 796.49 |
| 09/22/2026 15:59 | 2 | 796.43 |
| 09/22/2026 15:59 | 4 | 795.76 |
| 09/22/2026 15:58 | 2 | 795.75 |
| 09/22/2026 15:58 | 3 | 795.755 |
| 09/22/2026 15:58 | 2 | 795.755 |
| 09/22/2026 15:57 | 5 | 795.61 |
| 09/22/2026 15:57 | 2 | 795.51 |
| 09/22/2026 15:57 | 1 | 795.42 |
| 09/22/2026 15:57 | 22 | 795.41 |
| 09/22/2026 15:57 | 1 | 795.41 |
| 09/22/2026 15:57 | 1 | 795.41 |
| 09/22/2026 15:57 | 1 | 795.41 |
| 09/22/2026 15:57 | 1 | 795.41 |
| 09/22/2026 15:57 | 25 | 795.01 |
| 09/22/2026 15:57 | 126 | 794.80 |
| 09/22/2026 15:57 | 1 | 795.01 |
| 09/22/2026 15:57 | 1 | 795.01 |
| 09/22/2026 15:57 | 13 | 795.01 |
| 09/22/2026 15:57 | 27 | 795.01 |
| 09/22/2026 15:56 | 7 | 795.70 |
| 09/22/2026 15:56 | 1 | 795.70 |
| 09/22/2026 15:55 | 3 | 795.60 |
| 09/22/2026 15:55 | 8 | 795.60 |
| 09/22/2026 15:55 | 6 | 795.60 |
| 09/22/2026 15:55 | 11 | 795.59 |
| 09/22/2026 15:55 | 40 | 795.59 |
| 09/22/2026 15:55 | 2 | 795.58 |
| 09/22/2026 15:55 | 5 | 795.58 |
| 09/22/2026 15:55 | 3 | 795.40 |
| 09/22/2026 15:55 | 13 | 795.34 |
| 09/22/2026 15:55 | 1 | 795.15 |
| 09/22/2026 15:55 | 2 | 795.11 |
| 09/22/2026 15:55 | 39 | 794.91 |
| 09/22/2026 15:55 | 35 | 794.91 |
| 09/22/2026 15:55 | 40 | 795.75 |
| 09/22/2026 15:55 | 40 | 795.81 |
| 09/22/2026 15:55 | 40 | 795.81 |
| 09/22/2026 15:55 | 6 | 796.22 |
| 09/22/2026 15:55 | 1 | 796.14 |
| 09/22/2026 15:55 | 7 | 796.22 |
| 09/22/2026 15:55 | 1 | 796.14 |
| 09/22/2026 15:55 | 1 | 796.18 |
| 09/22/2026 15:55 | 1 | 796.18 |
| 09/22/2026 15:55 | 40 | 796.21 |
| 09/22/2026 15:55 | 17 | 796.14 |
| 09/22/2026 15:55 | 40 | 796.21 |
| 09/22/2026 15:55 | 40 | 796.24 |
| 09/22/2026 15:55 | 8 | 796.25 |
| 09/22/2026 15:54 | 10 | 796.64 |
| 09/22/2026 15:54 | 28 | 796.64 |
| 09/22/2026 15:54 | 40 | 796.65 |
| 09/22/2026 15:54 | 7 | 796.66 |
| 09/22/2026 15:54 | 1 | 796.66 |
| 09/22/2026 15:53 | 35 | 798.73 |
| 09/22/2026 15:53 | 2 | 798.68 |
| 09/22/2026 15:53 | 10 | 798.58 |
| 09/22/2026 15:53 | 7 | 798.58 |
| 09/22/2026 15:53 | 3 | 798.58 |
| 09/22/2026 15:53 | 17 | 798.56 |
| 09/22/2026 15:53 | 1 | 798.57 |
| 09/22/2026 15:53 | 10 | 798.21 |
| 09/22/2026 15:53 | 6 | 798.21 |
| 09/22/2026 15:53 | 4 | 798.21 |
| 09/22/2026 15:53 | 3 | 798.21 |
| 09/22/2026 15:53 | 5 | 798.21 |
| 09/22/2026 15:53 | 23 | 797.60 |
| 09/22/2026 15:53 | 10 | 797.81 |
| 09/22/2026 15:53 | 6 | 797.82 |
| 09/22/2026 15:53 | 1 | 797.82 |
| 09/22/2026 15:53 | 1 | 797.82 |
| 09/22/2026 15:53 | 32 | 797.82 |
| 09/22/2026 15:53 | 8 | 797.83 |
| 09/22/2026 15:52 | 5 | 797.83 |
| 09/22/2026 15:52 | 5 | 797.83 |
| 09/22/2026 15:52 | 3 | 797.83 |
| 09/22/2026 15:52 | 5 | 798.61 |
| 09/22/2026 15:52 | 35 | 798.52 |
| 09/22/2026 15:52 | 5 | 798.44 |
| 09/22/2026 15:52 | 2 | 798.65 |
| 09/22/2026 15:52 | 9 | 798.61 |
| 09/22/2026 15:52 | 6 | 798.61 |
| 09/22/2026 15:52 | 1 | 798.61 |
| 09/22/2026 15:52 | 4 | 798.61 |
| 09/22/2026 15:52 | 16 | 798.60 |
| 09/22/2026 15:49 | 1 | 798.40 |
| 09/22/2026 15:49 | 14 | 797.79 |
| 09/22/2026 15:49 | 1 | 797.38 |
| 09/22/2026 15:49 | 2 | 797.38 |
| 09/22/2026 15:49 | 3 | 797.38 |
| 09/22/2026 15:49 | 20 | 797.38 |
| 09/22/2026 15:49 | 5 | 797.38 |
| 09/22/2026 15:49 | 100 | 797.38 |
| 09/22/2026 15:49 | 50 | 797.38 |
| 09/22/2026 15:49 | 64 | 797.38 |
| 09/22/2026 15:49 | 12 | 797.38 |
| 09/22/2026 15:49 | 62 | 797.38 |
| 09/22/2026 15:49 | 2 | 797.38 |
| 09/22/2026 15:49 | 10 | 797.38 |
| 09/22/2026 15:49 | 8 | 797.38 |
| 09/22/2026 15:49 | 10 | 797.38 |
| 09/22/2026 15:49 | 2 | 797.38 |
| 09/22/2026 15:49 | 12 | 797.38 |
| 09/22/2026 15:49 | 100 | 797.38 |
| 09/22/2026 15:49 | 10 | 797.80 |
| 09/22/2026 15:49 | 1 | 797.80 |
| 09/22/2026 15:49 | 73 | 797.80 |
| 09/22/2026 15:49 | 15 | 797.80 |
| 09/22/2026 15:49 | 50 | 797.79 |
| 09/22/2026 15:49 | 9 | 797.79 |
| 09/22/2026 15:49 | 6 | 797.79 |
| 09/22/2026 15:49 | 100 | 797.76 |
| 09/22/2026 15:49 | 100 | 797.68 |
| 09/22/2026 15:49 | 100 | 797.60 |
| 09/22/2026 15:49 | 100 | 797.57 |
| 09/22/2026 15:49 | 1 | 797.80 |
| 09/22/2026 15:49 | 7 | 797.45 |
| 09/22/2026 15:49 | 2 | 797.45 |
| 09/22/2026 15:48 | 3 | 797.45 |
| 09/22/2026 15:48 | 1 | 797.45 |
| 09/22/2026 15:48 | 8 | 797.04 |
| 09/22/2026 15:48 | 10 | 797.15 |
| 09/22/2026 15:48 | 9 | 797.15 |
| 09/22/2026 15:48 | 29 | 797.15 |
| 09/22/2026 15:48 | 21 | 797.15 |
| 09/22/2026 15:48 | 4 | 797.10 |
| 09/22/2026 15:48 | 14 | 797.10 |
| 09/22/2026 15:48 | 9 | 797.10 |
| 09/22/2026 15:48 | 6 | 797.10 |
| 09/22/2026 15:48 | 1 | 796.34 |
| 09/22/2026 15:48 | 2 | 796.34 |
| 09/22/2026 15:48 | 4 | 797.14 |
| 09/22/2026 15:48 | 1 | 796.34 |
| 09/22/2026 15:48 | 5 | 796.34 |
| 09/22/2026 15:48 | 6 | 796.56 |
| 09/22/2026 15:48 | 6 | 796.56 |
| 09/22/2026 15:48 | 5 | 796.56 |
| 09/22/2026 15:48 | 1 | 796.375 |
| 09/22/2026 15:48 | 5 | 795.90 |
| 09/22/2026 15:48 | 24 | 796.02 |
| 09/22/2026 15:48 | 4 | 796.06 |
| 09/22/2026 15:48 | 3 | 796.06 |
| 09/22/2026 15:47 | 1 | 796.40 |
| 09/22/2026 15:47 | 5 | 795.90 |
| 09/22/2026 15:47 | 1 | 795.88 |
| 09/22/2026 15:47 | 24 | 795.91 |
| 09/22/2026 15:47 | 23 | 796.425 |
| 09/22/2026 15:47 | 2 | 796.425 |
| 09/22/2026 15:47 | 6 | 796.435 |
| 09/22/2026 15:47 | 2 | 796.435 |
| 09/22/2026 15:47 | 3 | 796.435 |
| 09/22/2026 15:47 | 2 | 796.435 |
| 09/22/2026 15:47 | 3 | 796.435 |
| 09/22/2026 15:47 | 3 | 796.435 |
| 09/22/2026 15:46 | 3 | 796.09 |
| 09/22/2026 15:46 | 5 | 796.09 |
| 09/22/2026 15:46 | 4 | 796.09 |
| 09/22/2026 15:46 | 23 | 796.09 |
| 09/22/2026 15:46 | 3 | 796.09 |
| 09/22/2026 15:46 | 3 | 796.11 |
| 09/22/2026 15:46 | 6 | 796.11 |
| 09/22/2026 15:46 | 1 | 797.21 |
| 09/22/2026 15:46 | 1 | 797.39 |
| 09/22/2026 15:46 | 1 | 797.41 |
| 09/22/2026 15:46 | 3 | 796.77 |
| 09/22/2026 15:46 | 10 | 796.77 |
| 09/22/2026 15:46 | 7 | 796.77 |
| 09/22/2026 15:46 | 4 | 796.77 |
| 09/22/2026 15:46 | 61 | 796.77 |
| 09/22/2026 15:46 | 6 | 796.77 |
| 09/22/2026 15:46 | 1 | 796.77 |
| 09/22/2026 15:46 | 1 | 796.43 |
| 09/22/2026 15:45 | 1 | 795.49 |
| 09/22/2026 15:45 | 12 | 796.58 |
| 09/22/2026 15:45 | 8 | 796.05 |
| 09/22/2026 15:44 | 3 | 795.04 |
| 09/22/2026 15:44 | 1 | 795.04 |
| 09/22/2026 15:44 | 5 | 795.04 |
| 09/22/2026 15:44 | 1 | 795.04 |
| 09/22/2026 15:44 | 2 | 796.06 |
| 09/22/2026 15:44 | 21 | 796.06 |
| 09/22/2026 15:44 | 6 | 796.06 |
| 09/22/2026 15:44 | 39 | 796.06 |
| 09/22/2026 15:44 | 23 | 796.06 |
| 09/22/2026 15:44 | 1 | 796.06 |
| 09/22/2026 15:44 | 10 | 795.61 |
| 09/22/2026 15:43 | 1 | 794.39 |
| 09/22/2026 15:43 | 4 | 795.015 |
| 09/22/2026 15:42 | 3 | 794.54 |
| 09/22/2026 15:42 | 40 | 794.37 |
| 09/22/2026 15:42 | 29 | 794.21 |
| 09/22/2026 15:42 | 88 | 794.21 |
| 09/22/2026 15:42 | 29 | 794.20 |
| 09/22/2026 15:42 | 3 | 793.675 |
| 09/22/2026 15:42 | 9 | 793.79 |
| 09/22/2026 15:42 | 1 | 793.79 |
| 09/22/2026 15:42 | 3 | 793.79 |
| 09/22/2026 15:41 | 1 | 793.20 |
| 09/22/2026 15:41 | 4 | 793.19 |
| 09/22/2026 15:41 | 2 | 793.74 |
| 09/22/2026 15:41 | 1 | 793.19 |
| 09/22/2026 15:41 | 40 | 793.19 |
| 09/22/2026 15:41 | 1 | 793.19 |
| 09/22/2026 15:41 | 1 | 793.19 |
| 09/22/2026 15:40 | 1 | 793.02 |
| 09/22/2026 15:40 | 1 | 793.02 |
| 09/22/2026 15:40 | 1 | 792.93 |
| 09/22/2026 15:40 | 1 | 792.81 |
| 09/22/2026 15:40 | 1 | 792.81 |
| 09/22/2026 15:40 | 33 | 793.355 |
| 09/22/2026 15:40 | 40 | 793.355 |
| 09/22/2026 15:40 | 40 | 793.36 |
| 09/22/2026 15:40 | 40 | 794.00 |
| 09/22/2026 15:40 | 10 | 794.02 |
| 09/22/2026 15:40 | 40 | 794.02 |
| 09/22/2026 15:39 | 20 | 794.90 |
| 09/22/2026 15:39 | 1 | 794.75 |
| 09/22/2026 15:39 | 10 | 794.60 |
| 09/22/2026 15:39 | 1 | 794.60 |
| 09/22/2026 15:39 | 1 | 795.00 |
| 09/22/2026 15:39 | 3 | 795.00 |
| 09/22/2026 15:39 | 3 | 795.00 |
| 09/22/2026 15:39 | 3 | 795.00 |
| 09/22/2026 15:39 | 3 | 795.00 |
| 09/22/2026 15:39 | 12 | 794.67 |
| 09/22/2026 15:39 | 12 | 794.65 |
| 09/22/2026 15:39 | 11 | 794.65 |
| 09/22/2026 15:39 | 11 | 794.65 |
| 09/22/2026 15:39 | 11 | 794.51 |
| 09/22/2026 15:39 | 34 | 794.51 |
| 09/22/2026 15:39 | 5 | 794.80 |
| 09/22/2026 15:39 | 1 | 794.80 |
| 09/22/2026 15:39 | 24 | 795.27 |
| 09/22/2026 15:39 | 1 | 795.27 |
| 09/22/2026 15:39 | 15 | 795.27 |
| 09/22/2026 15:39 | 40 | 795.30 |
| 09/22/2026 15:39 | 10 | 795.81 |
| 09/22/2026 15:39 | 40 | 795.81 |
| 09/22/2026 15:38 | 7 | 796.01 |
| 09/22/2026 15:38 | 2 | 796.525 |
| 09/22/2026 15:38 | 1 | 796.50 |
| 09/22/2026 15:38 | 32 | 796.50 |
| 09/22/2026 15:38 | 7 | 796.50 |
| 09/22/2026 15:38 | 10 | 796.50 |
| 09/22/2026 15:38 | 9 | 796.53 |
| 09/22/2026 15:38 | 1 | 796.53 |
| 09/22/2026 15:38 | 23 | 796.53 |
| 09/22/2026 15:38 | 7 | 796.53 |
| 09/22/2026 15:38 | 50 | 796.54 |
| 09/22/2026 15:38 | 50 | 796.54 |
| 09/22/2026 15:38 | 10 | 797.00 |
| 09/22/2026 15:38 | 1 | 797.00 |
| 09/22/2026 15:38 | 2 | 797.445 |
| 09/22/2026 15:37 | 47 | 796.75 |
| 09/22/2026 15:37 | 1 | 796.75 |
| 09/22/2026 15:36 | 1 | 796.76 |
| 09/22/2026 15:36 | 40 | 797.43 |
| 09/22/2026 15:36 | 40 | 797.44 |
| 09/22/2026 15:36 | 40 | 797.43 |
| 09/22/2026 15:36 | 4 | 797.425 |
| 09/22/2026 15:35 | 15 | 797.155 |
| 09/22/2026 15:35 | 25 | 797.155 |
| 09/22/2026 15:35 | 10 | 796.51 |
| 09/22/2026 15:35 | 35 | 796.51 |
| 09/22/2026 15:35 | 5 | 796.51 |
| 09/22/2026 15:35 | 40 | 797.00 |
| 09/22/2026 15:35 | 7 | 797.00 |
| 09/22/2026 15:34 | 200 | 799.17 |
| 09/22/2026 15:34 | 3 | 799.73 |
| 09/22/2026 15:34 | 13 | 799.54 |
| 09/22/2026 15:34 | 9 | 799.54 |
| 09/22/2026 15:34 | 1 | 799.54 |
| 09/22/2026 15:34 | 7 | 799.54 |
| 09/22/2026 15:34 | 2 | 799.54 |
| 09/22/2026 15:34 | 3 | 799.54 |
| 09/22/2026 15:34 | 198 | 799.63 |
| 09/22/2026 15:34 | 2 | 799.63 |
| 09/22/2026 15:33 | 200 | 800.63 |
| 09/22/2026 15:33 | 194 | 800.17 |
| 09/22/2026 15:33 | 6 | 800.17 |
| 09/22/2026 15:33 | 5 | 799.74 |
| 09/22/2026 15:33 | 25 | 799.69 |
| 09/22/2026 15:33 | 80 | 799.69 |
| 09/22/2026 15:33 | 2 | 798.35 |
| 09/22/2026 15:33 | 4 | 798.345 |
| 09/22/2026 15:32 | 2 | 797.36 |
| 09/22/2026 15:32 | 14 | 798.17 |
| 09/22/2026 15:32 | 1 | 798.17 |
| 09/22/2026 15:32 | 1 | 798.17 |
| 09/22/2026 15:32 | 8 | 799.00 |
| 09/22/2026 15:32 | 200 | 799.17 |
| 09/22/2026 15:32 | 31 | 799.17 |
| 09/22/2026 15:32 | 9 | 799.17 |
| 09/22/2026 15:32 | 145 | 799.63 |
| 09/22/2026 15:32 | 55 | 799.63 |
| 09/22/2026 15:31 | 4 | 800.53 |
| 09/22/2026 15:31 | 3 | 803.24 |
| 09/22/2026 15:31 | 3 | 802.92 |
| 09/22/2026 15:31 | 2 | 803.18 |
| 09/22/2026 15:31 | 31 | 803.15 |
| 09/22/2026 15:31 | 1 | 802.11 |
| 09/22/2026 15:31 | 8 | 802.11 |
| 09/22/2026 15:31 | 1 | 802.06 |
| 09/22/2026 15:31 | 9 | 802.06 |
| 09/22/2026 15:31 | 5 | 802.01 |
| 09/22/2026 15:31 | 1 | 802.01 |
| 09/22/2026 15:31 | 38 | 801.96 |
| 09/22/2026 15:31 | 162 | 801.96 |
| 09/22/2026 15:31 | 75 | 801.96 |
| 09/22/2026 15:31 | 40 | 801.96 |
| 09/22/2026 15:31 | 38 | 801.95 |
| 09/22/2026 15:31 | 3 | 801.95 |
| 09/22/2026 15:31 | 1 | 801.95 |
| 09/22/2026 15:30 | 5 | 800.57 |
| 09/22/2026 15:30 | 1 | 800.57 |
| 09/22/2026 15:30 | 2 | 800.57 |
| 09/22/2026 15:30 | 37 | 800.565 |
| 09/22/2026 15:30 | 38 | 800.565 |
| 09/22/2026 15:30 | 1 | 800.565 |
| 09/22/2026 15:30 | 17 | 800.565 |
| 09/22/2026 15:30 | 29 | 800.565 |
| 09/22/2026 15:30 | 1 | 799.17 |
| 09/22/2026 15:30 | 1 | 799.17 |
| 09/22/2026 15:30 | 32 | 799.17 |
| 09/22/2026 15:30 | 100 | 799.18 |
| 09/22/2026 15:30 | 6 | 799.63 |
| 09/22/2026 15:30 | 1 | 799.63 |
| 09/22/2026 15:30 | 160 | 799.63 |
| 09/22/2026 15:30 | 40 | 799.63 |
| 09/22/2026 15:30 | 18 | 799.99 |
| 09/22/2026 15:30 | 4 | 800.00 |
| 09/22/2026 15:30 | 2 | 800.00 |
| 09/22/2026 15:30 | 6 | 800.01 |
| 09/22/2026 15:30 | 1 | 800.01 |
| 09/22/2026 15:30 | 7 | 800.08 |
| 09/22/2026 15:30 | 1 | 800.08 |
| 09/22/2026 15:30 | 40 | 802.00 |
| 09/22/2026 15:30 | 2 | 802.00 |
| 09/22/2026 15:30 | 1 | 802.01 |
| 09/22/2026 15:30 | 40 | 802.01 |
| 09/22/2026 15:30 | 1 | 803.06 |
| 09/22/2026 15:30 | 8 | 802.98 |
| 09/22/2026 15:30 | 1 | 802.98 |
| 09/22/2026 15:30 | 19 | 802.98 |
| 09/22/2026 15:30 | 1 | 802.98 |
| 09/22/2026 15:30 | 80 | 802.99 |
| 09/22/2026 15:30 | 20 | 802.99 |
| 09/22/2026 15:30 | 25 | 803.03 |
| 09/22/2026 15:30 | 1 | 803.03 |
| 09/22/2026 15:30 | 1 | 803.99 |
| 09/22/2026 15:30 | 60 | 803.99 |
| 09/22/2026 15:30 | 2 | 804.00 |
| 09/22/2026 15:30 | 3 | 804.00 |
| 09/22/2026 15:30 | 1 | 804.00 |
| 09/22/2026 15:30 | 1 | 804.00 |
| 09/22/2026 15:30 | 1 | 804.00 |
| 09/22/2026 15:30 | 5 | 804.00 |
| 09/22/2026 15:30 | 8 | 804.00 |
| 09/22/2026 15:30 | 1 | 804.00 |
| 09/22/2026 15:30 | 2 | 802.48 |
| 09/22/2026 15:30 | 25 | 802.48 |
| 09/22/2026 15:30 | 21 | 802.48 |
| 09/22/2026 15:30 | 21 | 802.48 |
| 09/22/2026 15:30 | 21 | 802.48 |
| 09/22/2026 15:30 | 2 | 802.48 |
| 09/22/2026 15:30 | 2 | 802.48 |
| 09/22/2026 15:30 | 1 | 802.48 |
| 09/22/2026 15:30 | 6 | 803.00 |
| 09/22/2026 15:30 | 1 | 803.00 |
| 09/22/2026 15:30 | 2938 | 802.48 |
| 09/22/2026 15:30 | 29 | 802.64 |
| 09/22/2026 15:30 | 1 | 804.92 |
| 09/22/2026 15:30 | 1 | 802.64 |
| 09/22/2026 15:30 | 100 | 802.64 |
| 09/22/2026 15:30 | 17 | 808.08 |
| 09/22/2026 15:30 | 1 | 806.55 |
| 09/22/2026 15:30 | 123 | 805.53 |
| 09/22/2026 15:30 | 77 | 805.53 |
| 09/22/2026 15:30 | 3 | 804.88 |
| 09/22/2026 15:29 | 18 | 802.00 |
| 09/22/2026 15:29 | 22 | 802.00 |
| 09/22/2026 15:28 | 1 | 800.50 |
| 09/22/2026 15:16 | 1 | 799.87 |
| 09/22/2026 15:16 | 5 | 799.87 |
| 09/22/2026 15:16 | 6 | 799.87 |
| 09/22/2026 14:57 | 1 | 799.87 |
| 09/22/2026 14:10 | 6 | 799.87 |
| 09/22/2026 14:08 | 1 | 799.87 |
| 09/22/2026 13:47 | 6 | 799.87 |
| 09/22/2026 13:41 | 3 | 799.87 |
| 09/22/2026 13:24 | 4 | 798.17 |
| 09/22/2026 12:56 | 6 | 799.87 |