Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.96
-0.04
(
-1.33% )
|
2.96
|
2'200 |
2.97
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.96 |
| 10/09/2026 23:20 | � | 2.96 |
| 10/09/2026 22:30 | � | 2.96 |
| 10/09/2026 22:00 | � | 2.96 |
| 10/09/2026 22:00 | 14769 | 2.96 |
| 10/09/2026 21:59 | 1 | 2.965 |
| 10/09/2026 21:59 | 42 | 2.965 |
| 10/09/2026 21:59 | 19 | 2.965 |
| 10/09/2026 21:59 | 100 | 2.965 |
| 10/09/2026 21:59 | 1 | 2.965 |
| 10/09/2026 21:59 | 14 | 2.965 |
| 10/09/2026 21:59 | 100 | 2.965 |
| 10/09/2026 21:59 | 1 | 2.965 |
| 10/09/2026 21:59 | 12 | 2.97 |
| 10/09/2026 21:59 | 100 | 2.965 |
| 10/09/2026 21:59 | 328 | 2.96 |
| 10/09/2026 21:59 | 900 | 2.96 |
| 10/09/2026 21:59 | 100 | 2.96 |
| 10/09/2026 21:59 | 47 | 2.96 |
| 10/09/2026 21:59 | 100 | 2.96 |
| 10/09/2026 21:59 | 90 | 2.96 |
| 10/09/2026 21:59 | 62 | 2.96 |
| 10/09/2026 21:59 | 28 | 2.96 |
| 10/09/2026 21:59 | 18 | 2.96 |
| 10/09/2026 21:59 | 83 | 2.96 |
| 10/09/2026 21:59 | 495 | 2.96 |
| 10/09/2026 21:59 | 128 | 2.96 |
| 10/09/2026 21:59 | 16 | 2.96 |
| 10/09/2026 21:59 | 16 | 2.96 |
| 10/09/2026 21:59 | 266 | 2.96 |
| 10/09/2026 21:59 | 39 | 2.96 |
| 10/09/2026 21:59 | 16 | 2.96 |
| 10/09/2026 21:59 | 16 | 2.96 |
| 10/09/2026 21:59 | 600 | 2.96 |
| 10/09/2026 21:59 | 16 | 2.96 |
| 10/09/2026 21:59 | 110 | 2.96 |
| 10/09/2026 21:59 | 187 | 2.96 |
| 10/09/2026 21:59 | 7 | 2.955 |
| 10/09/2026 21:59 | 2 | 2.96 |
| 10/09/2026 21:59 | 3 | 2.955 |
| 10/09/2026 21:59 | 3 | 2.955 |
| 10/09/2026 21:59 | 65 | 2.96 |
| 10/09/2026 21:59 | 5 | 2.96 |
| 10/09/2026 21:59 | 5 | 2.96 |
| 10/09/2026 21:59 | 83 | 2.96 |
| 10/09/2026 21:59 | 6 | 2.96 |
| 10/09/2026 21:59 | 9 | 2.96 |
| 10/09/2026 21:59 | 53 | 2.955 |
| 10/09/2026 21:59 | 147 | 2.955 |
| 10/09/2026 21:59 | 77 | 2.955 |
| 10/09/2026 21:59 | 100 | 2.955 |
| 10/09/2026 21:59 | 86 | 2.955 |
| 10/09/2026 21:59 | 30 | 2.955 |
| 10/09/2026 21:59 | 44 | 2.955 |
| 10/09/2026 21:59 | 54 | 2.955 |
| 10/09/2026 21:59 | 4 | 2.955 |
| 10/09/2026 21:59 | 5 | 2.955 |
| 10/09/2026 21:59 | 4 | 2.955 |
| 10/09/2026 21:59 | 67 | 2.955 |
| 10/09/2026 21:59 | 3 | 2.955 |
| 10/09/2026 21:59 | 1 | 2.955 |
| 10/09/2026 21:59 | 4 | 2.955 |
| 10/09/2026 21:59 | 1 | 2.955 |
| 10/09/2026 21:59 | 100 | 2.955 |
| 10/09/2026 21:59 | 25 | 2.955 |
| 10/09/2026 21:58 | 1 | 2.955 |
| 10/09/2026 21:58 | 3 | 2.955 |
| 10/09/2026 21:58 | 3 | 2.955 |
| 10/09/2026 21:58 | 17 | 2.955 |
| 10/09/2026 21:58 | 45 | 2.955 |
| 10/09/2026 21:58 | 271 | 2.955 |
| 10/09/2026 21:58 | 48 | 2.955 |
| 10/09/2026 21:58 | 1 | 2.955 |
| 10/09/2026 21:58 | 40 | 2.955 |
| 10/09/2026 21:57 | 100 | 2.955 |
| 10/09/2026 21:57 | 10 | 2.955 |
| 10/09/2026 21:57 | 1 | 2.955 |
| 10/09/2026 21:57 | 1 | 2.955 |
| 10/09/2026 21:57 | 138 | 2.96 |
| 10/09/2026 21:57 | 145 | 2.96 |
| 10/09/2026 21:57 | 190 | 2.96 |
| 10/09/2026 21:57 | 58 | 2.955 |
| 10/09/2026 21:56 | 79 | 2.955 |
| 10/09/2026 21:56 | 156 | 2.955 |
| 10/09/2026 21:54 | 17 | 2.955 |
| 10/09/2026 21:54 | 1 | 2.95 |
| 10/09/2026 21:53 | 40 | 2.95 |
| 10/09/2026 21:50 | 1 | 2.955 |
| 10/09/2026 21:50 | 1 | 2.955 |
| 10/09/2026 21:47 | 1 | 2.955 |
| 10/09/2026 21:47 | 30 | 2.955 |
| 10/09/2026 21:46 | 1 | 2.955 |
| 10/09/2026 21:46 | 100 | 2.955 |
| 10/09/2026 21:35 | 123 | 2.95 |
| 10/09/2026 21:35 | 83 | 2.95 |
| 10/09/2026 21:35 | 9 | 2.95 |
| 10/09/2026 21:35 | 300 | 2.95 |
| 10/09/2026 21:35 | 100 | 2.95 |
| 10/09/2026 21:35 | 2 | 2.95 |
| 10/09/2026 21:35 | 20 | 2.95 |
| 10/09/2026 21:35 | 50 | 2.95 |
| 10/09/2026 21:35 | 270 | 2.95 |
| 10/09/2026 21:34 | 28 | 2.945 |
| 10/09/2026 21:34 | 5 | 2.945 |
| 10/09/2026 21:34 | 1 | 2.945 |
| 10/09/2026 21:34 | 200 | 2.945 |
| 10/09/2026 21:34 | 200 | 2.95 |
| 10/09/2026 21:34 | 200 | 2.95 |
| 10/09/2026 21:34 | 8 | 2.95 |
| 10/09/2026 21:34 | 269 | 2.95 |
| 10/09/2026 21:30 | 1 | 2.955 |
| 10/09/2026 21:29 | 1 | 2.95 |
| 10/09/2026 21:25 | 100 | 2.955 |
| 10/09/2026 21:25 | 5 | 2.96 |
| 10/09/2026 21:25 | 13 | 2.96 |
| 10/09/2026 21:25 | 6 | 2.96 |
| 10/09/2026 21:25 | 136 | 2.96 |
| 10/09/2026 21:24 | 1 | 2.96 |
| 10/09/2026 21:18 | 1 | 2.96 |
| 10/09/2026 21:18 | 100 | 2.96 |
| 10/09/2026 21:07 | 9 | 2.96 |
| 10/09/2026 21:07 | 100 | 2.96 |
| 10/09/2026 21:07 | 100 | 2.96 |
| 10/09/2026 21:07 | 60 | 2.96 |
| 10/09/2026 21:07 | 340 | 2.96 |
| 10/09/2026 21:07 | 238 | 2.96 |
| 10/09/2026 21:07 | 100 | 2.955 |
| 10/09/2026 21:07 | 60 | 2.955 |
| 10/09/2026 21:07 | 100 | 2.955 |
| 10/09/2026 21:06 | 40 | 2.96 |
| 10/09/2026 21:06 | 60 | 2.96 |
| 10/09/2026 21:06 | 20 | 2.96 |
| 10/09/2026 21:06 | 238 | 2.96 |
| 10/09/2026 21:06 | 182 | 2.96 |
| 10/09/2026 21:06 | 100 | 2.96 |
| 10/09/2026 21:06 | 238 | 2.96 |
| 10/09/2026 21:06 | 100 | 2.96 |
| 10/09/2026 21:06 | 203 | 2.96 |
| 10/09/2026 21:06 | 100 | 2.96 |
| 10/09/2026 21:06 | 200 | 2.96 |
| 10/09/2026 21:06 | 7 | 2.96 |
| 10/09/2026 21:06 | 100 | 2.96 |
| 10/09/2026 21:06 | 96 | 2.96 |
| 10/09/2026 21:06 | 500 | 2.96 |
| 10/09/2026 21:06 | 100 | 2.96 |
| 10/09/2026 21:06 | 20 | 2.96 |
| 10/09/2026 21:06 | 80 | 2.96 |
| 10/09/2026 21:06 | 238 | 2.96 |
| 10/09/2026 21:06 | 100 | 2.95 |
| 10/09/2026 21:06 | 135 | 2.95 |
| 10/09/2026 21:06 | 270 | 2.95 |
| 10/09/2026 21:06 | 600 | 2.95 |
| 10/09/2026 21:06 | 182 | 2.95 |
| 10/09/2026 21:06 | 100 | 2.945 |
| 10/09/2026 21:06 | 100 | 2.945 |
| 10/09/2026 21:06 | 23 | 2.95 |
| 10/09/2026 21:06 | 236 | 2.95 |
| 10/09/2026 21:02 | 25 | 2.95 |
| 10/09/2026 21:02 | 1 | 2.955 |
| 10/09/2026 21:02 | 100 | 2.955 |
| 10/09/2026 20:48 | 9 | 2.95 |
| 10/09/2026 20:48 | 100 | 2.955 |
| 10/09/2026 20:47 | 100 | 2.955 |
| 10/09/2026 20:47 | 41 | 2.955 |
| 10/09/2026 20:42 | 100 | 2.955 |
| 10/09/2026 20:40 | 50 | 2.955 |
| 10/09/2026 20:40 | 100 | 2.955 |
| 10/09/2026 20:39 | 11 | 2.955 |
| 10/09/2026 20:38 | 100 | 2.955 |
| 10/09/2026 20:35 | 9 | 2.95 |
| 10/09/2026 20:35 | 38 | 2.95 |
| 10/09/2026 20:35 | 62 | 2.95 |
| 10/09/2026 20:35 | 338 | 2.95 |
| 10/09/2026 20:30 | 34 | 2.945 |
| 10/09/2026 20:30 | 65 | 2.945 |
| 10/09/2026 20:29 | 35 | 2.95 |
| 10/09/2026 20:29 | 5 | 2.95 |
| 10/09/2026 20:29 | 5 | 2.95 |
| 10/09/2026 20:29 | 5 | 2.95 |
| 10/09/2026 20:28 | 24 | 2.95 |
| 10/09/2026 20:28 | 64 | 2.95 |
| 10/09/2026 20:28 | 5 | 2.95 |
| 10/09/2026 20:28 | 67 | 2.95 |
| 10/09/2026 20:28 | 100 | 2.955 |
| 10/09/2026 20:28 | 5 | 2.96 |
| 10/09/2026 20:28 | 5 | 2.96 |
| 10/09/2026 20:28 | 100 | 2.96 |
| 10/09/2026 20:28 | 1 | 2.96 |
| 10/09/2026 20:28 | 200 | 2.96 |
| 10/09/2026 20:28 | 7 | 2.96 |
| 10/09/2026 20:28 | 70 | 2.96 |
| 10/09/2026 20:28 | 120 | 2.96 |
| 10/09/2026 20:28 | 1042 | 2.96 |
| 10/09/2026 20:27 | 100 | 2.965 |
| 10/09/2026 20:24 | 100 | 2.96 |
| 10/09/2026 20:16 | 28 | 2.96 |
| 10/09/2026 20:16 | 100 | 2.965 |
| 10/09/2026 20:13 | 34 | 2.97 |
| 10/09/2026 20:13 | 100 | 2.97 |
| 10/09/2026 20:13 | 142 | 2.97 |
| 10/09/2026 20:13 | 100 | 2.965 |
| 10/09/2026 20:06 | 48 | 2.97 |
| 10/09/2026 20:06 | 47 | 2.97 |
| 10/09/2026 20:00 | 1 | 2.965 |
| 10/09/2026 19:58 | 69 | 2.965 |
| 10/09/2026 19:38 | 100 | 2.965 |
| 10/09/2026 19:38 | 100 | 2.965 |
| 10/09/2026 19:34 | 100 | 2.965 |
| 10/09/2026 19:32 | 100 | 2.965 |
| 10/09/2026 19:31 | 100 | 2.965 |
| 10/09/2026 19:31 | 36 | 2.97 |
| 10/09/2026 19:31 | 190 | 2.97 |
| 10/09/2026 19:31 | 13 | 2.97 |
| 10/09/2026 19:31 | 152 | 2.97 |
| 10/09/2026 19:31 | 100 | 2.975 |
| 10/09/2026 19:30 | 1 | 2.975 |
| 10/09/2026 19:18 | 100 | 2.975 |
| 10/09/2026 19:18 | 100 | 2.975 |
| 10/09/2026 19:17 | 41 | 2.98 |
| 10/09/2026 19:17 | 100 | 2.98 |
| 10/09/2026 19:17 | 176 | 2.98 |
| 10/09/2026 19:17 | 100 | 2.985 |
| 10/09/2026 19:16 | 26 | 2.985 |
| 10/09/2026 19:16 | 100 | 2.985 |
| 10/09/2026 19:16 | 50 | 2.985 |
| 10/09/2026 19:15 | 92 | 2.99 |
| 10/09/2026 19:15 | 100 | 2.99 |
| 10/09/2026 19:15 | 164 | 2.99 |
| 10/09/2026 19:14 | 100 | 2.99 |
| 10/09/2026 19:14 | 100 | 2.99 |
| 10/09/2026 19:14 | 64 | 2.99 |
| 10/09/2026 19:14 | 100 | 2.99 |
| 10/09/2026 19:14 | 16 | 2.99 |
| 10/09/2026 19:14 | 100 | 2.985 |
| 10/09/2026 19:14 | 22 | 2.985 |
| 10/09/2026 19:13 | 3 | 2.99 |
| 10/09/2026 19:13 | 1 | 2.99 |
| 10/09/2026 19:13 | 16 | 2.99 |
| 10/09/2026 19:13 | 84 | 2.99 |
| 10/09/2026 19:13 | 100 | 2.99 |
| 10/09/2026 19:13 | 164 | 2.99 |
| 10/09/2026 19:13 | 107 | 2.99 |
| 10/09/2026 19:13 | 100 | 2.99 |
| 10/09/2026 19:13 | 84 | 2.99 |
| 10/09/2026 19:13 | 50 | 2.985 |
| 10/09/2026 19:13 | 100 | 2.985 |
| 10/09/2026 19:13 | 74 | 2.985 |
| 10/09/2026 19:13 | 5 | 2.99 |
| 10/09/2026 19:13 | 5 | 2.99 |
| 10/09/2026 19:13 | 1400 | 2.99 |
| 10/09/2026 19:13 | 15 | 2.99 |
| 10/09/2026 19:13 | 41 | 2.99 |
| 10/09/2026 19:13 | 156 | 2.99 |
| 10/09/2026 19:13 | 8 | 2.99 |
| 10/09/2026 19:12 | 22 | 2.995 |
| 10/09/2026 19:11 | 50 | 2.995 |
| 10/09/2026 19:09 | 100 | 2.995 |
| 10/09/2026 19:09 | 98 | 2.995 |
| 10/09/2026 19:09 | 15 | 3.00 |
| 10/09/2026 19:09 | 164 | 3.00 |
| 10/09/2026 19:05 | 100 | 3.005 |
| 10/09/2026 19:05 | 2 | 3.005 |
| 10/09/2026 19:02 | 1 | 3.005 |
| 10/09/2026 19:02 | 100 | 3.005 |
| 10/09/2026 19:00 | 82 | 3.005 |
| 10/09/2026 18:59 | 2 | 3.005 |
| 10/09/2026 18:28 | 58 | 3.005 |
| 10/09/2026 18:26 | 50 | 3.005 |
| 10/09/2026 18:26 | 100 | 3.00 |
| 10/09/2026 18:26 | 20 | 3.00 |
| 10/09/2026 18:26 | 164 | 3.00 |
| 10/09/2026 18:26 | 50 | 2.995 |
| 10/09/2026 18:25 | 100 | 2.99 |
| 10/09/2026 18:25 | 172 | 2.99 |
| 10/09/2026 18:25 | 164 | 2.99 |
| 10/09/2026 18:25 | 100 | 2.99 |
| 10/09/2026 18:10 | 50 | 2.985 |
| 10/09/2026 18:01 | 5 | 2.99 |
| 10/09/2026 18:01 | 5 | 2.99 |
| 10/09/2026 18:01 | 5 | 2.99 |
| 10/09/2026 18:01 | 100 | 2.99 |
| 10/09/2026 18:01 | 100 | 2.99 |
| 10/09/2026 18:01 | 100 | 2.99 |
| 10/09/2026 18:01 | 132 | 2.99 |
| 10/09/2026 18:01 | 32 | 2.99 |
| 10/09/2026 18:01 | 50 | 2.995 |
| 10/09/2026 18:01 | 94 | 3.00 |
| 10/09/2026 18:01 | 6 | 3.00 |
| 10/09/2026 18:01 | 100 | 3.00 |
| 10/09/2026 18:01 | 100 | 3.00 |
| 10/09/2026 18:01 | 3 | 3.00 |
| 10/09/2026 18:01 | 22 | 3.00 |
| 10/09/2026 18:01 | 6 | 3.00 |
| 10/09/2026 18:01 | 164 | 3.00 |
| 10/09/2026 18:00 | 4 | 3.01 |
| 10/09/2026 18:00 | 118 | 3.01 |
| 10/09/2026 18:00 | 20 | 3.01 |
| 10/09/2026 18:00 | 58 | 3.01 |
| 10/09/2026 18:00 | 118 | 3.01 |
| 10/09/2026 17:59 | 50 | 3.005 |
| 10/09/2026 17:59 | 4 | 3.00 |
| 10/09/2026 17:59 | 100 | 3.00 |
| 10/09/2026 17:59 | 114 | 3.00 |
| 10/09/2026 17:59 | 60 | 3.00 |
| 10/09/2026 17:59 | 97 | 3.00 |
| 10/09/2026 17:59 | 49 | 3.00 |
| 10/09/2026 17:59 | 50 | 2.995 |
| 10/09/2026 17:59 | 50 | 2.995 |
| 10/09/2026 17:59 | 115 | 3.00 |
| 10/09/2026 17:53 | 100 | 2.995 |
| 10/09/2026 17:49 | 100 | 3.00 |
| 10/09/2026 17:49 | 74 | 3.00 |
| 10/09/2026 17:49 | 26 | 3.00 |
| 10/09/2026 17:49 | 74 | 3.00 |
| 10/09/2026 17:49 | 18 | 3.00 |
| 10/09/2026 17:49 | 18 | 3.00 |
| 10/09/2026 17:49 | 64 | 3.00 |
| 10/09/2026 17:46 | 100 | 3.00 |
| 10/09/2026 17:40 | 100 | 3.005 |
| 10/09/2026 17:38 | 1 | 3.005 |
| 10/09/2026 17:36 | 2 | 3.005 |
| 10/09/2026 17:36 | 100 | 3.005 |
| 10/09/2026 17:34 | 100 | 3.005 |
| 10/09/2026 17:33 | 24 | 3.01 |
| 10/09/2026 17:33 | 176 | 3.01 |
| 10/09/2026 17:33 | 100 | 3.005 |
| 10/09/2026 17:33 | 21 | 3.00 |
| 10/09/2026 17:33 | 164 | 3.00 |
| 10/09/2026 17:33 | 1 | 3.00 |
| 10/09/2026 17:33 | 20 | 3.00 |
| 10/09/2026 17:33 | 25 | 3.00 |
| 10/09/2026 17:33 | 75 | 3.00 |
| 10/09/2026 17:33 | 75 | 3.00 |
| 10/09/2026 17:33 | 25 | 3.00 |
| 10/09/2026 17:33 | 100 | 3.00 |
| 10/09/2026 17:33 | 100 | 3.00 |
| 10/09/2026 17:33 | 16 | 3.00 |
| 10/09/2026 17:33 | 100 | 3.00 |
| 10/09/2026 17:33 | 164 | 3.00 |
| 10/09/2026 17:33 | 21 | 3.00 |
| 10/09/2026 17:33 | 99 | 2.995 |
| 10/09/2026 17:16 | 100 | 2.99 |
| 10/09/2026 17:15 | 1 | 2.995 |
| 10/09/2026 16:54 | 100 | 2.995 |
| 10/09/2026 16:52 | 10 | 3.00 |
| 10/09/2026 16:52 | 4 | 3.00 |
| 10/09/2026 16:52 | 61 | 3.00 |
| 10/09/2026 16:52 | 69 | 3.00 |
| 10/09/2026 16:51 | 50 | 3.005 |
| 10/09/2026 16:49 | 25 | 3.005 |
| 10/09/2026 16:49 | 25 | 3.005 |
| 10/09/2026 16:49 | 25 | 3.005 |
| 10/09/2026 16:49 | 50 | 3.005 |
| 10/09/2026 16:49 | 94 | 3.01 |
| 10/09/2026 16:49 | 5 | 3.01 |
| 10/09/2026 16:49 | 76 | 3.01 |
| 10/09/2026 16:49 | 24 | 3.01 |
| 10/09/2026 16:49 | 176 | 3.01 |
| 10/09/2026 16:43 | 50 | 3.015 |
| 10/09/2026 16:43 | 11 | 3.02 |
| 10/09/2026 16:43 | 10 | 3.02 |
| 10/09/2026 16:43 | 22 | 3.02 |
| 10/09/2026 16:43 | 158 | 3.02 |
| 10/09/2026 16:40 | 89 | 3.025 |
| 10/09/2026 16:34 | 10 | 3.03 |
| 10/09/2026 16:34 | 26 | 3.03 |
| 10/09/2026 16:34 | 156 | 3.03 |
| 10/09/2026 16:21 | 24 | 3.03 |
| 10/09/2026 16:21 | 76 | 3.03 |
| 10/09/2026 16:21 | 124 | 3.03 |
| 10/09/2026 16:20 | 100 | 3.02 |
| 10/09/2026 16:20 | 44 | 3.02 |
| 10/09/2026 16:20 | 14 | 3.02 |
| 10/09/2026 16:20 | 42 | 3.02 |
| 10/09/2026 16:20 | 58 | 3.02 |
| 10/09/2026 16:20 | 42 | 3.02 |
| 10/09/2026 16:20 | 200 | 3.02 |
| 10/09/2026 16:20 | 158 | 3.02 |
| 10/09/2026 16:16 | 200 | 3.01 |
| 10/09/2026 16:16 | 176 | 3.01 |
| 10/09/2026 16:14 | 100 | 3.01 |
| 10/09/2026 16:14 | 100 | 3.01 |
| 10/09/2026 16:14 | 100 | 3.01 |
| 10/09/2026 16:14 | 100 | 3.01 |
| 10/09/2026 16:14 | 100 | 3.02 |
| 10/09/2026 16:14 | 100 | 3.02 |
| 10/09/2026 16:14 | 20 | 3.02 |
| 10/09/2026 16:14 | 180 | 3.02 |
| 10/09/2026 16:14 | 320 | 3.02 |
| 10/09/2026 16:14 | 20 | 3.02 |
| 10/09/2026 16:14 | 126 | 3.02 |
| 10/09/2026 16:14 | 68 | 3.02 |
| 10/09/2026 16:03 | 50 | 3.025 |
| 10/09/2026 15:30 | 678 | 2.99 |
| 10/09/2026 15:30 | 66 | 3.00 |