Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:50:22
|
Geld
26.08.2026 -
21:51:48
|
Geld Volumen |
Brief
26.08.2026 -
21:51:48
|
Brief Volumen |
|---|---|---|---|---|
|
3.21
0.00
(
0.00% )
|
3.20
|
600 |
3.22
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:50 | 62 | 3.21 |
| 08/26/2026 21:50 | 600 | 3.21 |
| 08/26/2026 21:50 | 284 | 3.21 |
| 08/26/2026 21:50 | 38 | 3.20 |
| 08/26/2026 21:50 | 77 | 3.20 |
| 08/26/2026 21:42 | 71 | 3.20 |
| 08/26/2026 21:41 | 200 | 3.21 |
| 08/26/2026 21:41 | 22 | 3.21 |
| 08/26/2026 21:37 | 140 | 3.21 |
| 08/26/2026 21:32 | 100 | 3.21 |
| 08/26/2026 21:32 | 400 | 3.21 |
| 08/26/2026 21:32 | 40 | 3.21 |
| 08/26/2026 21:32 | 20 | 3.21 |
| 08/26/2026 21:32 | 9 | 3.21 |
| 08/26/2026 21:32 | 187 | 3.21 |
| 08/26/2026 21:32 | 15 | 3.205 |
| 08/26/2026 21:31 | 22 | 3.20 |
| 08/26/2026 21:28 | 36 | 3.21 |
| 08/26/2026 21:23 | 77 | 3.22 |
| 08/26/2026 21:18 | 1 | 3.22 |
| 08/26/2026 21:18 | 1 | 3.22 |
| 08/26/2026 21:15 | 5 | 3.22 |
| 08/26/2026 21:08 | 40 | 3.21 |
| 08/26/2026 20:53 | 10 | 3.21 |
| 08/26/2026 20:51 | 51 | 3.21 |
| 08/26/2026 20:51 | 100 | 3.21 |
| 08/26/2026 20:51 | 149 | 3.21 |
| 08/26/2026 20:51 | 100 | 3.21 |
| 08/26/2026 20:51 | 25 | 3.21 |
| 08/26/2026 20:51 | 124 | 3.21 |
| 08/26/2026 20:51 | 55 | 3.21 |
| 08/26/2026 20:51 | 45 | 3.21 |
| 08/26/2026 20:51 | 104 | 3.21 |
| 08/26/2026 20:48 | 100 | 3.20 |
| 08/26/2026 20:48 | 2 | 3.20 |
| 08/26/2026 20:48 | 12 | 3.20 |
| 08/26/2026 20:48 | 134 | 3.20 |
| 08/26/2026 20:48 | 50 | 3.20 |
| 08/26/2026 20:34 | 3 | 3.20 |
| 08/26/2026 20:34 | 13 | 3.20 |
| 08/26/2026 20:34 | 3 | 3.20 |
| 08/26/2026 20:33 | 11 | 3.20 |
| 08/26/2026 20:33 | 8 | 3.20 |
| 08/26/2026 20:32 | 100 | 3.20 |
| 08/26/2026 20:25 | 1 | 3.205 |
| 08/26/2026 20:25 | 1 | 3.205 |
| 08/26/2026 20:25 | 6 | 3.21 |
| 08/26/2026 20:17 | 1 | 3.205 |
| 08/26/2026 20:07 | 6 | 3.20 |
| 08/26/2026 20:07 | 8 | 3.20 |
| 08/26/2026 20:07 | 100 | 3.20 |
| 08/26/2026 20:07 | 300 | 3.20 |
| 08/26/2026 20:07 | 2 | 3.195 |
| 08/26/2026 20:05 | 1 | 3.195 |
| 08/26/2026 20:01 | 1 | 3.20 |
| 08/26/2026 19:58 | 19 | 3.20 |
| 08/26/2026 19:58 | 1 | 3.20 |
| 08/26/2026 19:47 | 57 | 3.20 |
| 08/26/2026 19:47 | 43 | 3.20 |
| 08/26/2026 19:39 | 57 | 3.20 |
| 08/26/2026 19:32 | 27 | 3.20 |
| 08/26/2026 19:32 | 48 | 3.20 |
| 08/26/2026 19:32 | 25 | 3.20 |
| 08/26/2026 19:30 | 5 | 3.205 |
| 08/26/2026 19:19 | 75 | 3.20 |
| 08/26/2026 19:15 | 78 | 3.20 |
| 08/26/2026 19:15 | 100 | 3.20 |
| 08/26/2026 19:15 | 22 | 3.20 |
| 08/26/2026 19:15 | 100 | 3.20 |
| 08/26/2026 18:49 | 40 | 3.19 |
| 08/26/2026 18:49 | 160 | 3.19 |
| 08/26/2026 18:49 | 100 | 3.195 |
| 08/26/2026 18:44 | 26 | 3.20 |
| 08/26/2026 18:44 | 100 | 3.20 |
| 08/26/2026 18:44 | 110 | 3.20 |
| 08/26/2026 18:44 | 100 | 3.20 |
| 08/26/2026 18:30 | 2 | 3.19 |
| 08/26/2026 18:29 | 100 | 3.18 |
| 08/26/2026 18:24 | 3 | 3.19 |
| 08/26/2026 18:22 | 1 | 3.19 |
| 08/26/2026 18:22 | 60 | 3.19 |
| 08/26/2026 18:22 | 100 | 3.19 |
| 08/26/2026 18:22 | 65 | 3.19 |
| 08/26/2026 18:22 | 3 | 3.19 |
| 08/26/2026 18:22 | 100 | 3.19 |
| 08/26/2026 18:16 | 98 | 3.20 |
| 08/26/2026 18:16 | 2 | 3.20 |
| 08/26/2026 18:15 | 14 | 3.19 |
| 08/26/2026 18:15 | 86 | 3.19 |
| 08/26/2026 18:14 | 100 | 3.19 |
| 08/26/2026 18:12 | 105 | 3.20 |
| 08/26/2026 18:09 | 99 | 3.20 |
| 08/26/2026 17:59 | 14 | 3.19 |
| 08/26/2026 17:59 | 38 | 3.19 |
| 08/26/2026 17:59 | 100 | 3.19 |
| 08/26/2026 17:59 | 38 | 3.19 |
| 08/26/2026 17:59 | 37 | 3.19 |
| 08/26/2026 17:59 | 63 | 3.19 |
| 08/26/2026 17:59 | 528 | 3.20 |
| 08/26/2026 17:59 | 14 | 3.20 |
| 08/26/2026 17:59 | 44 | 3.20 |
| 08/26/2026 17:59 | 56 | 3.20 |
| 08/26/2026 17:51 | 100 | 3.20 |
| 08/26/2026 17:43 | 51 | 3.20 |
| 08/26/2026 17:43 | 49 | 3.20 |
| 08/26/2026 17:43 | 76 | 3.20 |
| 08/26/2026 17:43 | 100 | 3.20 |
| 08/26/2026 17:34 | 100 | 3.20 |
| 08/26/2026 17:34 | 30 | 3.20 |
| 08/26/2026 17:34 | 70 | 3.20 |
| 08/26/2026 17:30 | 1 | 3.19 |
| 08/26/2026 17:29 | 300 | 3.19 |
| 08/26/2026 17:29 | 30 | 3.19 |
| 08/26/2026 17:29 | 64 | 3.19 |
| 08/26/2026 17:29 | 26 | 3.19 |
| 08/26/2026 17:29 | 66 | 3.19 |
| 08/26/2026 17:25 | 82 | 3.18 |
| 08/26/2026 17:25 | 28 | 3.18 |
| 08/26/2026 17:25 | 3 | 3.18 |
| 08/26/2026 17:25 | 297 | 3.18 |
| 08/26/2026 17:25 | 100 | 3.18 |
| 08/26/2026 17:25 | 10 | 3.18 |
| 08/26/2026 17:24 | 10 | 3.18 |
| 08/26/2026 17:24 | 5 | 3.18 |
| 08/26/2026 17:24 | 10 | 3.18 |
| 08/26/2026 17:23 | 37 | 3.18 |
| 08/26/2026 17:22 | 6 | 3.18 |
| 08/26/2026 17:22 | 10 | 3.18 |
| 08/26/2026 17:19 | 25 | 3.18 |
| 08/26/2026 17:19 | 68 | 3.18 |
| 08/26/2026 17:19 | 7 | 3.19 |
| 08/26/2026 17:17 | 10 | 3.19 |
| 08/26/2026 17:17 | 36 | 3.19 |
| 08/26/2026 17:17 | 2 | 3.19 |
| 08/26/2026 17:17 | 8 | 3.19 |
| 08/26/2026 17:17 | 11 | 3.19 |
| 08/26/2026 17:17 | 4 | 3.19 |
| 08/26/2026 17:17 | 9 | 3.19 |
| 08/26/2026 17:17 | 1 | 3.19 |
| 08/26/2026 17:17 | 22 | 3.19 |
| 08/26/2026 17:17 | 8 | 3.19 |
| 08/26/2026 17:16 | 12 | 3.19 |
| 08/26/2026 17:15 | 70 | 3.19 |
| 08/26/2026 17:15 | 2 | 3.19 |
| 08/26/2026 17:15 | 2 | 3.19 |
| 08/26/2026 17:15 | 3 | 3.19 |
| 08/26/2026 17:15 | 1 | 3.19 |
| 08/26/2026 17:15 | 3 | 3.19 |
| 08/26/2026 17:15 | 2 | 3.19 |
| 08/26/2026 17:15 | 2 | 3.19 |
| 08/26/2026 17:15 | 3 | 3.19 |
| 08/26/2026 17:15 | 12 | 3.19 |
| 08/26/2026 17:12 | 19 | 3.19 |
| 08/26/2026 17:11 | 19 | 3.19 |
| 08/26/2026 17:11 | 6 | 3.19 |
| 08/26/2026 17:11 | 2 | 3.19 |
| 08/26/2026 17:11 | 2 | 3.19 |
| 08/26/2026 17:10 | 40 | 3.19 |
| 08/26/2026 17:10 | 89 | 3.19 |
| 08/26/2026 17:10 | 71 | 3.19 |
| 08/26/2026 17:10 | 4 | 3.19 |
| 08/26/2026 17:08 | 10 | 3.19 |
| 08/26/2026 17:08 | 7 | 3.195 |
| 08/26/2026 17:07 | 1 | 3.19 |
| 08/26/2026 17:07 | 8 | 3.19 |
| 08/26/2026 17:05 | 41 | 3.19 |
| 08/26/2026 17:05 | 100 | 3.19 |
| 08/26/2026 17:05 | 100 | 3.19 |
| 08/26/2026 17:05 | 93 | 3.19 |
| 08/26/2026 17:04 | 7 | 3.19 |
| 08/26/2026 17:04 | 59 | 3.19 |
| 08/26/2026 17:04 | 100 | 3.19 |
| 08/26/2026 17:04 | 100 | 3.19 |
| 08/26/2026 17:04 | 49 | 3.19 |
| 08/26/2026 17:04 | 59 | 3.19 |
| 08/26/2026 17:03 | 100 | 3.18 |
| 08/26/2026 17:03 | 100 | 3.18 |
| 08/26/2026 17:03 | 500 | 3.18 |
| 08/26/2026 17:03 | 52 | 3.18 |
| 08/26/2026 17:03 | 48 | 3.18 |
| 08/26/2026 17:03 | 20 | 3.18 |
| 08/26/2026 17:03 | 100 | 3.17 |
| 08/26/2026 17:03 | 102 | 3.17 |
| 08/26/2026 17:03 | 100 | 3.17 |
| 08/26/2026 17:03 | 100 | 3.17 |
| 08/26/2026 17:03 | 2 | 3.17 |
| 08/26/2026 17:03 | 100 | 3.17 |
| 08/26/2026 17:03 | 100 | 3.17 |
| 08/26/2026 17:03 | 102 | 3.17 |
| 08/26/2026 17:03 | 103 | 3.17 |
| 08/26/2026 17:03 | 100 | 3.17 |
| 08/26/2026 17:03 | 32 | 3.17 |
| 08/26/2026 17:03 | 162 | 3.17 |
| 08/26/2026 17:03 | 38 | 3.17 |
| 08/26/2026 17:03 | 68 | 3.17 |
| 08/26/2026 17:03 | 200 | 3.17 |
| 08/26/2026 17:03 | 3 | 3.17 |
| 08/26/2026 17:03 | 197 | 3.17 |
| 08/26/2026 17:03 | 103 | 3.17 |
| 08/26/2026 17:03 | 100 | 3.17 |
| 08/26/2026 17:03 | 72 | 3.16 |
| 08/26/2026 17:03 | 28 | 3.16 |
| 08/26/2026 17:03 | 500 | 3.16 |
| 08/26/2026 17:03 | 140 | 3.16 |
| 08/26/2026 17:03 | 10 | 3.16 |
| 08/26/2026 17:03 | 13 | 3.18 |
| 08/26/2026 17:03 | 436 | 3.18 |
| 08/26/2026 17:03 | 26 | 3.18 |
| 08/26/2026 17:03 | 198 | 3.18 |
| 08/26/2026 17:03 | 38 | 3.19 |
| 08/26/2026 17:03 | 38 | 3.19 |
| 08/26/2026 16:54 | 78 | 3.19 |
| 08/26/2026 16:54 | 22 | 3.19 |
| 08/26/2026 16:54 | 100 | 3.19 |
| 08/26/2026 16:53 | 100 | 3.19 |
| 08/26/2026 16:53 | 38 | 3.19 |
| 08/26/2026 16:45 | 694 | 3.19 |
| 08/26/2026 16:45 | 60 | 3.19 |
| 08/26/2026 16:45 | 55 | 3.19 |
| 08/26/2026 16:45 | 25 | 3.19 |
| 08/26/2026 16:45 | 20 | 3.19 |
| 08/26/2026 16:39 | 18 | 3.17 |
| 08/26/2026 16:39 | 30 | 3.17 |
| 08/26/2026 16:39 | 34 | 3.17 |
| 08/26/2026 16:39 | 18 | 3.17 |
| 08/26/2026 16:38 | 2 | 3.18 |
| 08/26/2026 16:37 | 1 | 3.18 |
| 08/26/2026 16:36 | 1 | 3.18 |
| 08/26/2026 16:35 | 6 | 3.18 |
| 08/26/2026 16:33 | 100 | 3.17 |
| 08/26/2026 16:30 | 2 | 3.18 |
| 08/26/2026 16:19 | 2 | 3.19 |
| 08/26/2026 16:19 | 66 | 3.19 |
| 08/26/2026 16:19 | 100 | 3.19 |
| 08/26/2026 16:19 | 100 | 3.19 |
| 08/26/2026 16:19 | 156 | 3.19 |
| 08/26/2026 16:15 | 100 | 3.18 |
| 08/26/2026 16:15 | 6 | 3.18 |
| 08/26/2026 16:13 | 100 | 3.17 |
| 08/26/2026 16:08 | 49 | 3.18 |
| 08/26/2026 16:05 | 27 | 3.18 |
| 08/26/2026 16:04 | 4 | 3.18 |
| 08/26/2026 16:03 | 200 | 3.18 |
| 08/26/2026 15:59 | 38 | 3.18 |
| 08/26/2026 15:55 | 29 | 3.18 |
| 08/26/2026 15:55 | 3 | 3.18 |
| 08/26/2026 15:55 | 5 | 3.18 |
| 08/26/2026 15:55 | 1 | 3.18 |
| 08/26/2026 15:55 | 1 | 3.18 |
| 08/26/2026 15:55 | 2 | 3.18 |
| 08/26/2026 15:55 | 1 | 3.18 |
| 08/26/2026 15:55 | 58 | 3.18 |
| 08/26/2026 15:55 | 100 | 3.18 |
| 08/26/2026 15:51 | 3 | 3.18 |
| 08/26/2026 15:48 | 22 | 3.18 |
| 08/26/2026 15:48 | 4 | 3.18 |
| 08/26/2026 15:48 | 7 | 3.19 |
| 08/26/2026 15:44 | 1 | 3.19 |
| 08/26/2026 15:42 | 38 | 3.18 |
| 08/26/2026 15:42 | 12 | 3.18 |
| 08/26/2026 15:42 | 100 | 3.18 |
| 08/26/2026 15:42 | 40 | 3.18 |
| 08/26/2026 15:42 | 550 | 3.18 |
| 08/26/2026 15:42 | 100 | 3.18 |
| 08/26/2026 15:42 | 14 | 3.18 |
| 08/26/2026 15:42 | 99 | 3.18 |
| 08/26/2026 15:42 | 1 | 3.18 |
| 08/26/2026 15:32 | 100 | 3.20 |
| 08/26/2026 15:32 | 27 | 3.21 |
| 08/26/2026 15:32 | 1402 | 3.21 |
| 08/26/2026 15:32 | 2600 | 3.21 |
| 08/26/2026 15:32 | 577 | 3.21 |
| 08/26/2026 15:30 | 20 | 3.21 |
| 08/26/2026 15:30 | 929 | 3.21 |