Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.28
-0.15
(
-3.39% )
|
4.27
|
2'400 |
4.29
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.28 |
| 07/10/2026 23:20 | � | 4.28 |
| 07/10/2026 22:30 | � | 4.28 |
| 07/10/2026 22:00 | � | 4.28 |
| 07/10/2026 22:00 | 24144 | 4.28 |
| 07/10/2026 21:59 | 10 | 4.285 |
| 07/10/2026 21:59 | 164 | 4.28 |
| 07/10/2026 21:59 | 67 | 4.27 |
| 07/10/2026 21:59 | 13 | 4.27 |
| 07/10/2026 21:59 | 43 | 4.27 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 65 | 4.27 |
| 07/10/2026 21:59 | 25 | 4.27 |
| 07/10/2026 21:59 | 118 | 4.27 |
| 07/10/2026 21:59 | 109 | 4.27 |
| 07/10/2026 21:59 | 128 | 4.27 |
| 07/10/2026 21:59 | 72 | 4.27 |
| 07/10/2026 21:59 | 10 | 4.27 |
| 07/10/2026 21:59 | 4 | 4.27 |
| 07/10/2026 21:59 | 6 | 4.27 |
| 07/10/2026 21:59 | 100 | 4.27 |
| 07/10/2026 21:59 | 8 | 4.27 |
| 07/10/2026 21:59 | 46 | 4.27 |
| 07/10/2026 21:59 | 100 | 4.27 |
| 07/10/2026 21:59 | 20 | 4.27 |
| 07/10/2026 21:59 | 120 | 4.27 |
| 07/10/2026 21:59 | 10 | 4.28 |
| 07/10/2026 21:59 | 2 | 4.28 |
| 07/10/2026 21:59 | 53 | 4.28 |
| 07/10/2026 21:59 | 145 | 4.28 |
| 07/10/2026 21:59 | 88 | 4.28 |
| 07/10/2026 21:59 | 100 | 4.28 |
| 07/10/2026 21:59 | 64 | 4.28 |
| 07/10/2026 21:59 | 748 | 4.28 |
| 07/10/2026 21:59 | 46 | 4.28 |
| 07/10/2026 21:59 | 37 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 2 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 2 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 2 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 2 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 2 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 4 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 15 | 4.28 |
| 07/10/2026 21:59 | 51 | 4.28 |
| 07/10/2026 21:59 | 2 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 13 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 1 | 4.28 |
| 07/10/2026 21:59 | 9 | 4.28 |
| 07/10/2026 21:59 | 7 | 4.285 |
| 07/10/2026 21:58 | 100 | 4.285 |
| 07/10/2026 21:58 | 11 | 4.285 |
| 07/10/2026 21:58 | 100 | 4.28 |
| 07/10/2026 21:58 | 4 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 5 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 1 | 4.28 |
| 07/10/2026 21:58 | 66 | 4.28 |
| 07/10/2026 21:57 | 15 | 4.28 |
| 07/10/2026 21:57 | 1 | 4.28 |
| 07/10/2026 21:57 | 1 | 4.28 |
| 07/10/2026 21:57 | 1 | 4.28 |
| 07/10/2026 21:57 | 1 | 4.28 |
| 07/10/2026 21:57 | 1 | 4.28 |
| 07/10/2026 21:57 | 1 | 4.28 |
| 07/10/2026 21:57 | 1 | 4.28 |
| 07/10/2026 21:57 | 1 | 4.28 |
| 07/10/2026 21:57 | 11 | 4.28 |
| 07/10/2026 21:57 | 66 | 4.28 |
| 07/10/2026 21:57 | 100 | 4.28 |
| 07/10/2026 21:56 | 34 | 4.28 |
| 07/10/2026 21:56 | 4 | 4.28 |
| 07/10/2026 21:56 | 22 | 4.28 |
| 07/10/2026 21:56 | 40 | 4.28 |
| 07/10/2026 21:55 | 19 | 4.28 |
| 07/10/2026 21:55 | 81 | 4.28 |
| 07/10/2026 21:55 | 100 | 4.285 |
| 07/10/2026 21:54 | 65 | 4.28 |
| 07/10/2026 21:54 | 35 | 4.28 |
| 07/10/2026 21:54 | 59 | 4.28 |
| 07/10/2026 21:54 | 81 | 4.28 |
| 07/10/2026 21:54 | 30 | 4.28 |
| 07/10/2026 21:54 | 118 | 4.28 |
| 07/10/2026 21:54 | 382 | 4.28 |
| 07/10/2026 21:54 | 100 | 4.28 |
| 07/10/2026 21:54 | 35 | 4.28 |
| 07/10/2026 21:54 | 200 | 4.28 |
| 07/10/2026 21:54 | 1500 | 4.28 |
| 07/10/2026 21:54 | 34 | 4.29 |
| 07/10/2026 21:54 | 10 | 4.29 |
| 07/10/2026 21:54 | 53 | 4.29 |
| 07/10/2026 21:54 | 101 | 4.29 |
| 07/10/2026 21:54 | 25 | 4.295 |
| 07/10/2026 21:53 | 46 | 4.29 |
| 07/10/2026 21:53 | 8 | 4.29 |
| 07/10/2026 21:53 | 12 | 4.29 |
| 07/10/2026 21:53 | 34 | 4.29 |
| 07/10/2026 21:51 | 25 | 4.295 |
| 07/10/2026 21:51 | 5 | 4.295 |
| 07/10/2026 21:51 | 25 | 4.295 |
| 07/10/2026 21:51 | 25 | 4.295 |
| 07/10/2026 21:51 | 180 | 4.29 |
| 07/10/2026 21:51 | 20 | 4.29 |
| 07/10/2026 21:51 | 20 | 4.29 |
| 07/10/2026 21:51 | 80 | 4.29 |
| 07/10/2026 21:51 | 26 | 4.29 |
| 07/10/2026 21:51 | 94 | 4.29 |
| 07/10/2026 21:50 | 100 | 4.285 |
| 07/10/2026 21:48 | 100 | 4.285 |
| 07/10/2026 21:47 | 7 | 4.285 |
| 07/10/2026 21:46 | 78 | 4.28 |
| 07/10/2026 21:46 | 22 | 4.28 |
| 07/10/2026 21:45 | 6 | 4.285 |
| 07/10/2026 21:44 | 200 | 4.29 |
| 07/10/2026 21:40 | 6 | 4.29 |
| 07/10/2026 21:40 | 90 | 4.29 |
| 07/10/2026 21:40 | 4 | 4.29 |
| 07/10/2026 21:39 | 22 | 4.29 |
| 07/10/2026 21:39 | 6 | 4.29 |
| 07/10/2026 21:39 | 19 | 4.29 |
| 07/10/2026 21:34 | 1 | 4.28 |
| 07/10/2026 21:32 | 11 | 4.29 |
| 07/10/2026 21:32 | 11 | 4.29 |
| 07/10/2026 21:32 | 16 | 4.29 |
| 07/10/2026 21:32 | 1 | 4.29 |
| 07/10/2026 21:24 | 9 | 4.29 |
| 07/10/2026 21:23 | 49 | 4.295 |
| 07/10/2026 21:23 | 19 | 4.30 |
| 07/10/2026 21:23 | 6 | 4.30 |
| 07/10/2026 21:23 | 19 | 4.30 |
| 07/10/2026 21:23 | 11 | 4.30 |
| 07/10/2026 21:20 | 19 | 4.30 |
| 07/10/2026 21:19 | 30 | 4.30 |
| 07/10/2026 21:19 | 19 | 4.30 |
| 07/10/2026 21:19 | 59 | 4.29 |
| 07/10/2026 21:19 | 10 | 4.29 |
| 07/10/2026 21:19 | 5 | 4.29 |
| 07/10/2026 21:19 | 26 | 4.29 |
| 07/10/2026 21:17 | 12 | 4.30 |
| 07/10/2026 21:03 | 5 | 4.30 |
| 07/10/2026 21:03 | 76 | 4.30 |
| 07/10/2026 21:03 | 24 | 4.30 |
| 07/10/2026 21:03 | 2 | 4.30 |
| 07/10/2026 21:03 | 24 | 4.30 |
| 07/10/2026 20:54 | 5 | 4.295 |
| 07/10/2026 20:40 | 100 | 4.29 |
| 07/10/2026 20:22 | 5 | 4.295 |
| 07/10/2026 20:21 | 25 | 4.295 |
| 07/10/2026 20:21 | 5 | 4.295 |
| 07/10/2026 20:21 | 25 | 4.295 |
| 07/10/2026 20:21 | 25 | 4.295 |
| 07/10/2026 20:21 | 19 | 4.29 |
| 07/10/2026 20:21 | 5 | 4.285 |
| 07/10/2026 20:21 | 5 | 4.285 |
| 07/10/2026 20:21 | 5 | 4.285 |
| 07/10/2026 20:21 | 5 | 4.285 |
| 07/10/2026 20:21 | 5 | 4.285 |
| 07/10/2026 20:21 | 5 | 4.285 |
| 07/10/2026 20:21 | 5 | 4.285 |
| 07/10/2026 20:21 | 25 | 4.285 |
| 07/10/2026 20:21 | 25 | 4.285 |
| 07/10/2026 20:20 | 1 | 4.285 |
| 07/10/2026 20:20 | 25 | 4.285 |
| 07/10/2026 20:20 | 25 | 4.285 |
| 07/10/2026 20:13 | 1 | 4.29 |
| 07/10/2026 20:03 | 15 | 4.28 |
| 07/10/2026 20:03 | 50 | 4.29 |
| 07/10/2026 20:03 | 2 | 4.29 |
| 07/10/2026 20:03 | 13 | 4.29 |
| 07/10/2026 20:02 | 1 | 4.29 |
| 07/10/2026 20:01 | 1 | 4.29 |
| 07/10/2026 20:01 | 1 | 4.29 |
| 07/10/2026 20:01 | 10 | 4.29 |
| 07/10/2026 19:58 | 92 | 4.30 |
| 07/10/2026 19:58 | 24 | 4.30 |
| 07/10/2026 19:58 | 1 | 4.30 |
| 07/10/2026 19:58 | 1 | 4.30 |
| 07/10/2026 19:40 | 24 | 4.30 |
| 07/10/2026 19:40 | 31 | 4.30 |
| 07/10/2026 19:40 | 63 | 4.30 |
| 07/10/2026 19:40 | 20 | 4.30 |
| 07/10/2026 19:40 | 2654 | 4.29 |
| 07/10/2026 19:40 | 700 | 4.29 |
| 07/10/2026 19:40 | 25 | 4.29 |
| 07/10/2026 19:40 | 675 | 4.29 |
| 07/10/2026 19:40 | 25 | 4.29 |
| 07/10/2026 19:40 | 100 | 4.29 |
| 07/10/2026 19:40 | 100 | 4.29 |
| 07/10/2026 19:40 | 620 | 4.29 |
| 07/10/2026 19:39 | 180 | 4.29 |
| 07/10/2026 19:39 | 20 | 4.29 |
| 07/10/2026 19:36 | 38 | 4.28 |
| 07/10/2026 19:36 | 8 | 4.28 |
| 07/10/2026 19:35 | 25 | 4.27 |
| 07/10/2026 19:35 | 6 | 4.27 |
| 07/10/2026 19:35 | 21 | 4.27 |
| 07/10/2026 19:35 | 1 | 4.27 |
| 07/10/2026 19:35 | 200 | 4.27 |
| 07/10/2026 19:35 | 2 | 4.27 |
| 07/10/2026 19:35 | 100 | 4.27 |
| 07/10/2026 19:35 | 82 | 4.28 |
| 07/10/2026 19:35 | 18 | 4.28 |
| 07/10/2026 19:29 | 2 | 4.265 |
| 07/10/2026 19:16 | 100 | 4.25 |
| 07/10/2026 19:16 | 24 | 4.25 |
| 07/10/2026 19:16 | 31 | 4.24 |
| 07/10/2026 19:16 | 6 | 4.24 |
| 07/10/2026 19:16 | 100 | 4.24 |
| 07/10/2026 19:16 | 28 | 4.24 |
| 07/10/2026 19:11 | 25 | 4.235 |
| 07/10/2026 19:08 | 100 | 4.24 |
| 07/10/2026 19:01 | 3 | 4.24 |
| 07/10/2026 19:01 | 25 | 4.24 |
| 07/10/2026 19:01 | 46 | 4.23 |
| 07/10/2026 19:01 | 5 | 4.23 |
| 07/10/2026 19:01 | 20 | 4.23 |
| 07/10/2026 19:01 | 18 | 4.23 |
| 07/10/2026 18:56 | 28 | 4.245 |
| 07/10/2026 18:56 | 10 | 4.245 |
| 07/10/2026 18:55 | 57 | 4.24 |
| 07/10/2026 18:55 | 5 | 4.24 |
| 07/10/2026 18:55 | 28 | 4.24 |
| 07/10/2026 18:44 | 24 | 4.25 |
| 07/10/2026 18:43 | 5 | 4.255 |
| 07/10/2026 18:43 | 25 | 4.255 |
| 07/10/2026 18:43 | 5 | 4.255 |
| 07/10/2026 18:43 | 5 | 4.255 |
| 07/10/2026 18:43 | 25 | 4.255 |
| 07/10/2026 18:43 | 25 | 4.255 |
| 07/10/2026 18:43 | 1 | 4.255 |
| 07/10/2026 18:43 | 90 | 4.25 |
| 07/10/2026 18:41 | 28 | 4.26 |
| 07/10/2026 18:40 | 28 | 4.26 |
| 07/10/2026 18:40 | 96 | 4.25 |
| 07/10/2026 18:31 | 30 | 4.25 |
| 07/10/2026 18:31 | 1 | 4.27 |
| 07/10/2026 18:31 | 2 | 4.25 |
| 07/10/2026 18:31 | 5 | 4.25 |
| 07/10/2026 18:31 | 14 | 4.25 |
| 07/10/2026 18:31 | 79 | 4.25 |
| 07/10/2026 18:31 | 1 | 4.265 |
| 07/10/2026 18:31 | 1 | 4.265 |
| 07/10/2026 18:30 | 1 | 4.265 |
| 07/10/2026 18:30 | 3 | 4.265 |
| 07/10/2026 18:30 | 1 | 4.265 |
| 07/10/2026 18:30 | 1 | 4.265 |
| 07/10/2026 18:30 | 1 | 4.265 |
| 07/10/2026 18:30 | 1 | 4.265 |
| 07/10/2026 18:29 | 1 | 4.265 |
| 07/10/2026 18:29 | 42 | 4.26 |
| 07/10/2026 18:29 | 18 | 4.26 |
| 07/10/2026 18:24 | 1 | 4.28 |
| 07/10/2026 18:24 | 82 | 4.27 |
| 07/10/2026 18:23 | 3 | 4.28 |
| 07/10/2026 18:23 | 18 | 4.28 |
| 07/10/2026 18:23 | 25 | 4.28 |
| 07/10/2026 18:23 | 25 | 4.28 |
| 07/10/2026 18:23 | 18 | 4.28 |
| 07/10/2026 18:23 | 82 | 4.28 |
| 07/10/2026 18:23 | 18 | 4.28 |
| 07/10/2026 18:23 | 5 | 4.29 |
| 07/10/2026 18:23 | 16 | 4.29 |
| 07/10/2026 18:23 | 1 | 4.30 |
| 07/10/2026 18:23 | 5 | 4.30 |
| 07/10/2026 18:23 | 199 | 4.30 |
| 07/10/2026 18:23 | 1 | 4.30 |
| 07/10/2026 18:23 | 2 | 4.30 |
| 07/10/2026 18:23 | 18 | 4.30 |
| 07/10/2026 18:23 | 80 | 4.30 |
| 07/10/2026 18:20 | 2 | 4.32 |
| 07/10/2026 18:20 | 2 | 4.33 |
| 07/10/2026 18:20 | 1 | 4.31 |
| 07/10/2026 18:20 | 1 | 4.33 |
| 07/10/2026 18:20 | 1 | 4.33 |
| 07/10/2026 18:02 | 20 | 4.32 |
| 07/10/2026 18:02 | 5 | 4.32 |
| 07/10/2026 18:01 | 3 | 4.325 |
| 07/10/2026 18:00 | 5 | 4.325 |
| 07/10/2026 18:00 | 1 | 4.33 |
| 07/10/2026 18:00 | 1 | 4.33 |
| 07/10/2026 18:00 | 3 | 4.325 |
| 07/10/2026 18:00 | 1 | 4.325 |
| 07/10/2026 18:00 | 1 | 4.325 |
| 07/10/2026 17:59 | 2 | 4.33 |
| 07/10/2026 17:59 | 1 | 4.33 |
| 07/10/2026 17:59 | 1 | 4.33 |
| 07/10/2026 17:59 | 1 | 4.33 |
| 07/10/2026 17:59 | 1 | 4.33 |
| 07/10/2026 17:59 | 1 | 4.33 |
| 07/10/2026 17:58 | 3 | 4.33 |
| 07/10/2026 17:58 | 1 | 4.33 |
| 07/10/2026 17:57 | 3 | 4.33 |
| 07/10/2026 17:56 | 1 | 4.33 |
| 07/10/2026 17:56 | 1 | 4.33 |
| 07/10/2026 17:56 | 1 | 4.33 |
| 07/10/2026 17:56 | 1 | 4.33 |
| 07/10/2026 17:55 | 11 | 4.33 |
| 07/10/2026 17:51 | 5 | 4.32 |
| 07/10/2026 17:50 | 1 | 4.32 |
| 07/10/2026 17:50 | 1 | 4.32 |
| 07/10/2026 17:50 | 1 | 4.32 |
| 07/10/2026 17:50 | 1 | 4.32 |
| 07/10/2026 17:49 | 2 | 4.32 |
| 07/10/2026 17:49 | 2 | 4.32 |
| 07/10/2026 17:49 | 2 | 4.32 |
| 07/10/2026 17:48 | 2 | 4.32 |
| 07/10/2026 17:48 | 1 | 4.32 |
| 07/10/2026 17:46 | 2 | 4.325 |
| 07/10/2026 17:45 | 2 | 4.33 |
| 07/10/2026 17:45 | 1 | 4.33 |
| 07/10/2026 17:45 | 10 | 4.33 |
| 07/10/2026 17:45 | 80 | 4.32 |
| 07/10/2026 17:45 | 18 | 4.32 |
| 07/10/2026 17:45 | 2 | 4.32 |
| 07/10/2026 17:40 | 20 | 4.32 |
| 07/10/2026 17:40 | 3 | 4.32 |
| 07/10/2026 17:38 | 1 | 4.33 |
| 07/10/2026 17:37 | 2 | 4.33 |
| 07/10/2026 17:37 | 1 | 4.33 |
| 07/10/2026 17:36 | 1 | 4.33 |
| 07/10/2026 17:36 | 1 | 4.33 |
| 07/10/2026 17:17 | 20 | 4.33 |
| 07/10/2026 17:17 | 20 | 4.33 |
| 07/10/2026 17:17 | 3 | 4.33 |
| 07/10/2026 17:10 | 3 | 4.34 |
| 07/10/2026 17:10 | 50 | 4.34 |
| 07/10/2026 17:10 | 1 | 4.34 |
| 07/10/2026 17:10 | 13 | 4.34 |
| 07/10/2026 17:10 | 1 | 4.34 |
| 07/10/2026 17:10 | 100 | 4.34 |
| 07/10/2026 17:10 | 25 | 4.34 |
| 07/10/2026 17:10 | 4 | 4.34 |
| 07/10/2026 17:10 | 14 | 4.34 |
| 07/10/2026 17:10 | 1 | 4.35 |
| 07/10/2026 17:10 | 5 | 4.35 |
| 07/10/2026 17:10 | 3 | 4.36 |
| 07/10/2026 17:10 | 14 | 4.36 |
| 07/10/2026 17:00 | 1 | 4.36 |
| 07/10/2026 17:00 | 100 | 4.36 |
| 07/10/2026 17:00 | 14 | 4.36 |
| 07/10/2026 17:00 | 100 | 4.35 |
| 07/10/2026 17:00 | 18 | 4.35 |
| 07/10/2026 17:00 | 5 | 4.35 |
| 07/10/2026 17:00 | 20 | 4.35 |
| 07/10/2026 17:00 | 18 | 4.35 |
| 07/10/2026 16:50 | 11 | 4.36 |
| 07/10/2026 16:50 | 14 | 4.36 |
| 07/10/2026 16:33 | 1 | 4.36 |
| 07/10/2026 16:32 | 5 | 4.36 |
| 07/10/2026 16:32 | 3 | 4.37 |
| 07/10/2026 16:32 | 22 | 4.37 |
| 07/10/2026 16:32 | 5 | 4.38 |
| 07/10/2026 16:32 | 6 | 4.38 |
| 07/10/2026 16:32 | 5 | 4.40 |
| 07/10/2026 16:32 | 5 | 4.40 |
| 07/10/2026 16:32 | 5 | 4.40 |
| 07/10/2026 16:32 | 25 | 4.40 |
| 07/10/2026 16:32 | 15 | 4.40 |
| 07/10/2026 16:32 | 5 | 4.40 |
| 07/10/2026 16:32 | 25 | 4.40 |
| 07/10/2026 16:32 | 5 | 4.40 |
| 07/10/2026 16:32 | 25 | 4.40 |
| 07/10/2026 16:32 | 25 | 4.40 |
| 07/10/2026 16:32 | 20 | 4.40 |
| 07/10/2026 16:32 | 76 | 4.40 |
| 07/10/2026 16:32 | 24 | 4.39 |
| 07/10/2026 16:30 | 60 | 4.38 |
| 07/10/2026 16:30 | 20 | 4.38 |
| 07/10/2026 16:30 | 20 | 4.38 |
| 07/10/2026 16:29 | 20 | 4.40 |
| 07/10/2026 16:29 | 24 | 4.39 |
| 07/10/2026 16:29 | 33 | 4.39 |
| 07/10/2026 16:29 | 34 | 4.38 |
| 07/10/2026 16:29 | 13 | 4.38 |
| 07/10/2026 16:29 | 20 | 4.38 |
| 07/10/2026 16:29 | 67 | 4.37 |
| 07/10/2026 16:29 | 13 | 4.37 |
| 07/10/2026 16:29 | 90 | 4.37 |
| 07/10/2026 16:29 | 100 | 4.36 |
| 07/10/2026 16:29 | 12 | 4.36 |
| 07/10/2026 16:29 | 7 | 4.36 |
| 07/10/2026 16:29 | 93 | 4.36 |
| 07/10/2026 16:25 | 2 | 4.35 |
| 07/10/2026 16:25 | 5 | 4.35 |
| 07/10/2026 16:24 | 5 | 4.36 |
| 07/10/2026 16:24 | 20 | 4.36 |
| 07/10/2026 16:24 | 2 | 4.36 |
| 07/10/2026 16:18 | 2 | 4.39 |
| 07/10/2026 16:14 | 5 | 4.39 |
| 07/10/2026 16:08 | 29 | 4.40 |
| 07/10/2026 16:08 | 1 | 4.40 |
| 07/10/2026 15:30 | 16 | 4.44 |
| 07/10/2026 15:30 | 292 | 4.43 |