Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.88
-0.06
(
-1.52% )
|
3.87
|
1,000 |
3.88
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.88 |
| 06/17/2026 22:30 | � | 3.88 |
| 06/17/2026 22:00 | � | 3.88 |
| 06/17/2026 22:00 | 17007 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 3 | 3.88 |
| 06/17/2026 21:59 | 30 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 13 | 3.875 |
| 06/17/2026 21:59 | 5 | 3.88 |
| 06/17/2026 21:59 | 25 | 3.875 |
| 06/17/2026 21:59 | 64 | 3.885 |
| 06/17/2026 21:59 | 121 | 3.88 |
| 06/17/2026 21:59 | 73 | 3.88 |
| 06/17/2026 21:59 | 243 | 3.88 |
| 06/17/2026 21:59 | 100 | 3.88 |
| 06/17/2026 21:59 | 9 | 3.88 |
| 06/17/2026 21:59 | 50 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 10 | 3.88 |
| 06/17/2026 21:59 | 24 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 3 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 3 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 3 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 3 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 53 | 3.88 |
| 06/17/2026 21:59 | 14 | 3.88 |
| 06/17/2026 21:59 | 14 | 3.88 |
| 06/17/2026 21:59 | 100 | 3.88 |
| 06/17/2026 21:59 | 171 | 3.88 |
| 06/17/2026 21:59 | 100 | 3.875 |
| 06/17/2026 21:59 | 4 | 3.875 |
| 06/17/2026 21:59 | 1 | 3.875 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 35 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 5 | 3.88 |
| 06/17/2026 21:59 | 14 | 3.88 |
| 06/17/2026 21:59 | 5 | 3.88 |
| 06/17/2026 21:59 | 78 | 3.88 |
| 06/17/2026 21:59 | 130 | 3.88 |
| 06/17/2026 21:59 | 14 | 3.88 |
| 06/17/2026 21:59 | 5 | 3.88 |
| 06/17/2026 21:59 | 81 | 3.88 |
| 06/17/2026 21:59 | 39 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:59 | 1 | 3.88 |
| 06/17/2026 21:59 | 2 | 3.88 |
| 06/17/2026 21:58 | 167 | 3.885 |
| 06/17/2026 21:58 | 104 | 3.88 |
| 06/17/2026 21:58 | 100 | 3.88 |
| 06/17/2026 21:58 | 354 | 3.88 |
| 06/17/2026 21:58 | 28 | 3.88 |
| 06/17/2026 21:58 | 272 | 3.88 |
| 06/17/2026 21:58 | 30 | 3.885 |
| 06/17/2026 21:58 | 30 | 3.88 |
| 06/17/2026 21:58 | 111 | 3.88 |
| 06/17/2026 21:58 | 45 | 3.88 |
| 06/17/2026 21:58 | 56 | 3.88 |
| 06/17/2026 21:58 | 25 | 3.88 |
| 06/17/2026 21:58 | 39 | 3.88 |
| 06/17/2026 21:58 | 48 | 3.88 |
| 06/17/2026 21:58 | 38 | 3.88 |
| 06/17/2026 21:58 | 14 | 3.88 |
| 06/17/2026 21:58 | 28 | 3.88 |
| 06/17/2026 21:58 | 72 | 3.88 |
| 06/17/2026 21:58 | 86 | 3.875 |
| 06/17/2026 21:58 | 1 | 3.875 |
| 06/17/2026 21:57 | 1 | 3.875 |
| 06/17/2026 21:57 | 1 | 3.875 |
| 06/17/2026 21:57 | 25 | 3.87 |
| 06/17/2026 21:57 | 56 | 3.87 |
| 06/17/2026 21:57 | 9 | 3.875 |
| 06/17/2026 21:57 | 1 | 3.87 |
| 06/17/2026 21:57 | 19 | 3.87 |
| 06/17/2026 21:57 | 1 | 3.87 |
| 06/17/2026 21:57 | 25 | 3.87 |
| 06/17/2026 21:57 | 15 | 3.87 |
| 06/17/2026 21:57 | 17 | 3.87 |
| 06/17/2026 21:57 | 200 | 3.87 |
| 06/17/2026 21:57 | 4 | 3.87 |
| 06/17/2026 21:57 | 70 | 3.865 |
| 06/17/2026 21:57 | 55 | 3.865 |
| 06/17/2026 21:57 | 2 | 3.865 |
| 06/17/2026 21:57 | 16 | 3.87 |
| 06/17/2026 21:57 | 17 | 3.87 |
| 06/17/2026 21:56 | 7 | 3.87 |
| 06/17/2026 21:56 | 64 | 3.87 |
| 06/17/2026 21:55 | 70 | 3.86 |
| 06/17/2026 21:55 | 44 | 3.86 |
| 06/17/2026 21:55 | 21 | 3.86 |
| 06/17/2026 21:55 | 4 | 3.86 |
| 06/17/2026 21:55 | 84 | 3.86 |
| 06/17/2026 21:55 | 19 | 3.86 |
| 06/17/2026 21:55 | 14 | 3.86 |
| 06/17/2026 21:55 | 3 | 3.86 |
| 06/17/2026 21:54 | 12 | 3.85 |
| 06/17/2026 21:54 | 2 | 3.85 |
| 06/17/2026 21:54 | 1 | 3.855 |
| 06/17/2026 21:52 | 100 | 3.86 |
| 06/17/2026 21:52 | 100 | 3.855 |
| 06/17/2026 21:52 | 9 | 3.85 |
| 06/17/2026 21:52 | 12 | 3.85 |
| 06/17/2026 21:52 | 32 | 3.85 |
| 06/17/2026 21:52 | 22 | 3.85 |
| 06/17/2026 21:52 | 37 | 3.85 |
| 06/17/2026 21:52 | 32 | 3.85 |
| 06/17/2026 21:52 | 72 | 3.85 |
| 06/17/2026 21:51 | 28 | 3.85 |
| 06/17/2026 21:50 | 50 | 3.86 |
| 06/17/2026 21:49 | 32 | 3.86 |
| 06/17/2026 21:49 | 54 | 3.86 |
| 06/17/2026 21:49 | 138 | 3.86 |
| 06/17/2026 21:49 | 32 | 3.86 |
| 06/17/2026 21:49 | 12 | 3.86 |
| 06/17/2026 21:49 | 100 | 3.86 |
| 06/17/2026 21:49 | 116 | 3.86 |
| 06/17/2026 21:49 | 30 | 3.86 |
| 06/17/2026 21:49 | 70 | 3.86 |
| 06/17/2026 21:48 | 24 | 3.87 |
| 06/17/2026 21:48 | 24 | 3.87 |
| 06/17/2026 21:48 | 52 | 3.87 |
| 06/17/2026 21:48 | 32 | 3.86 |
| 06/17/2026 21:48 | 10 | 3.86 |
| 06/17/2026 21:48 | 23 | 3.86 |
| 06/17/2026 21:47 | 23 | 3.86 |
| 06/17/2026 21:47 | 200 | 3.86 |
| 06/17/2026 21:46 | 12 | 3.87 |
| 06/17/2026 21:46 | 33 | 3.86 |
| 06/17/2026 21:44 | 116 | 3.86 |
| 06/17/2026 21:43 | 36 | 3.85 |
| 06/17/2026 21:43 | 26 | 3.85 |
| 06/17/2026 21:43 | 15 | 3.85 |
| 06/17/2026 21:43 | 11 | 3.85 |
| 06/17/2026 21:43 | 74 | 3.85 |
| 06/17/2026 21:43 | 70 | 3.84 |
| 06/17/2026 21:43 | 19 | 3.84 |
| 06/17/2026 21:43 | 14 | 3.84 |
| 06/17/2026 21:43 | 36 | 3.84 |
| 06/17/2026 21:42 | 3 | 3.84 |
| 06/17/2026 21:42 | 8 | 3.84 |
| 06/17/2026 21:42 | 10 | 3.84 |
| 06/17/2026 21:42 | 82 | 3.84 |
| 06/17/2026 21:41 | 1 | 3.83 |
| 06/17/2026 21:41 | 1 | 3.83 |
| 06/17/2026 21:41 | 1 | 3.83 |
| 06/17/2026 21:41 | 1 | 3.83 |
| 06/17/2026 21:41 | 1 | 3.83 |
| 06/17/2026 21:41 | 1 | 3.83 |
| 06/17/2026 21:41 | 2 | 3.83 |
| 06/17/2026 21:41 | 3 | 3.83 |
| 06/17/2026 21:41 | 1 | 3.83 |
| 06/17/2026 21:41 | 1 | 3.83 |
| 06/17/2026 21:41 | 1 | 3.83 |
| 06/17/2026 21:41 | 1 | 3.83 |
| 06/17/2026 21:41 | 1 | 3.83 |
| 06/17/2026 21:41 | 1 | 3.83 |
| 06/17/2026 21:41 | 1 | 3.83 |
| 06/17/2026 21:41 | 1 | 3.83 |
| 06/17/2026 21:41 | 1 | 3.83 |
| 06/17/2026 21:41 | 70 | 3.83 |
| 06/17/2026 21:41 | 1 | 3.83 |
| 06/17/2026 21:41 | 1 | 3.83 |
| 06/17/2026 21:41 | 1 | 3.83 |
| 06/17/2026 21:41 | 44 | 3.83 |
| 06/17/2026 21:41 | 77 | 3.83 |
| 06/17/2026 21:41 | 90 | 3.83 |
| 06/17/2026 21:41 | 7 | 3.83 |
| 06/17/2026 21:40 | 3 | 3.825 |
| 06/17/2026 21:38 | 32 | 3.83 |
| 06/17/2026 21:38 | 77 | 3.83 |
| 06/17/2026 21:38 | 13 | 3.83 |
| 06/17/2026 21:38 | 2 | 3.83 |
| 06/17/2026 21:38 | 13 | 3.83 |
| 06/17/2026 21:34 | 41 | 3.83 |
| 06/17/2026 21:34 | 14 | 3.84 |
| 06/17/2026 21:34 | 12 | 3.84 |
| 06/17/2026 21:34 | 88 | 3.84 |
| 06/17/2026 21:34 | 82 | 3.84 |
| 06/17/2026 21:34 | 30 | 3.84 |
| 06/17/2026 21:34 | 35 | 3.84 |
| 06/17/2026 21:34 | 35 | 3.845 |
| 06/17/2026 21:32 | 24 | 3.845 |
| 06/17/2026 21:30 | 100 | 3.84 |
| 06/17/2026 21:30 | 100 | 3.84 |
| 06/17/2026 21:30 | 100 | 3.84 |
| 06/17/2026 21:30 | 70 | 3.84 |
| 06/17/2026 21:30 | 54 | 3.84 |
| 06/17/2026 21:28 | 70 | 3.84 |
| 06/17/2026 21:25 | 70 | 3.83 |
| 06/17/2026 21:25 | 57 | 3.83 |
| 06/17/2026 21:25 | 90 | 3.83 |
| 06/17/2026 21:24 | 69 | 3.83 |
| 06/17/2026 21:24 | 32 | 3.83 |
| 06/17/2026 21:24 | 100 | 3.83 |
| 06/17/2026 21:24 | 6 | 3.83 |
| 06/17/2026 21:24 | 70 | 3.83 |
| 06/17/2026 21:22 | 25 | 3.835 |
| 06/17/2026 21:22 | 25 | 3.835 |
| 06/17/2026 21:17 | 62 | 3.85 |
| 06/17/2026 21:17 | 12 | 3.86 |
| 06/17/2026 21:17 | 30 | 3.86 |
| 06/17/2026 21:17 | 72 | 3.86 |
| 06/17/2026 21:13 | 25 | 3.865 |
| 06/17/2026 21:12 | 100 | 3.85 |
| 06/17/2026 21:12 | 100 | 3.85 |
| 06/17/2026 21:12 | 200 | 3.85 |
| 06/17/2026 21:12 | 74 | 3.85 |
| 06/17/2026 21:12 | 196 | 3.85 |
| 06/17/2026 21:12 | 82 | 3.84 |
| 06/17/2026 21:11 | 200 | 3.83 |
| 06/17/2026 21:11 | 70 | 3.83 |
| 06/17/2026 21:11 | 20 | 3.83 |
| 06/17/2026 21:11 | 90 | 3.83 |
| 06/17/2026 21:11 | 12 | 3.84 |
| 06/17/2026 21:11 | 24 | 3.84 |
| 06/17/2026 21:11 | 58 | 3.84 |
| 06/17/2026 21:10 | 4 | 3.85 |
| 06/17/2026 21:09 | 22 | 3.85 |
| 06/17/2026 21:09 | 6 | 3.85 |
| 06/17/2026 21:09 | 74 | 3.85 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 14 | 3.86 |
| 06/17/2026 21:07 | 29 | 3.86 |
| 06/17/2026 21:07 | 13 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 32 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 1 | 3.86 |
| 06/17/2026 21:07 | 32 | 3.86 |
| 06/17/2026 21:07 | 83 | 3.86 |
| 06/17/2026 21:07 | 17 | 3.86 |
| 06/17/2026 21:07 | 14 | 3.86 |
| 06/17/2026 21:07 | 13 | 3.86 |
| 06/17/2026 21:07 | 29 | 3.86 |
| 06/17/2026 21:04 | 3 | 3.865 |
| 06/17/2026 21:02 | 7 | 3.87 |
| 06/17/2026 21:02 | 64 | 3.87 |
| 06/17/2026 20:58 | 50 | 3.86 |
| 06/17/2026 20:58 | 100 | 3.86 |
| 06/17/2026 20:58 | 12 | 3.86 |
| 06/17/2026 20:58 | 13 | 3.86 |
| 06/17/2026 20:58 | 25 | 3.86 |
| 06/17/2026 20:58 | 75 | 3.86 |
| 06/17/2026 20:58 | 100 | 3.86 |
| 06/17/2026 20:58 | 100 | 3.86 |
| 06/17/2026 20:58 | 87 | 3.86 |
| 06/17/2026 20:58 | 13 | 3.86 |
| 06/17/2026 20:58 | 12 | 3.86 |
| 06/17/2026 20:58 | 25 | 3.86 |
| 06/17/2026 20:58 | 35 | 3.86 |
| 06/17/2026 20:58 | 100 | 3.86 |
| 06/17/2026 20:58 | 200 | 3.86 |
| 06/17/2026 20:58 | 100 | 3.86 |
| 06/17/2026 20:58 | 37 | 3.86 |
| 06/17/2026 20:58 | 70 | 3.86 |
| 06/17/2026 20:58 | 70 | 3.86 |
| 06/17/2026 20:58 | 74 | 3.86 |
| 06/17/2026 20:58 | 84 | 3.86 |
| 06/17/2026 20:57 | 25 | 3.855 |
| 06/17/2026 20:57 | 74 | 3.85 |
| 06/17/2026 20:57 | 100 | 3.85 |
| 06/17/2026 20:57 | 26 | 3.85 |
| 06/17/2026 20:57 | 74 | 3.85 |
| 06/17/2026 20:57 | 26 | 3.85 |
| 06/17/2026 20:57 | 74 | 3.85 |
| 06/17/2026 20:57 | 12 | 3.85 |
| 06/17/2026 20:56 | 25 | 3.855 |
| 06/17/2026 20:55 | 12 | 3.855 |
| 06/17/2026 20:55 | 12 | 3.86 |
| 06/17/2026 20:55 | 32 | 3.86 |
| 06/17/2026 20:55 | 100 | 3.86 |
| 06/17/2026 20:55 | 82 | 3.86 |
| 06/17/2026 20:53 | 1 | 3.865 |
| 06/17/2026 20:50 | 1 | 3.86 |
| 06/17/2026 20:50 | 1 | 3.86 |
| 06/17/2026 20:49 | 32 | 3.87 |
| 06/17/2026 20:49 | 8 | 3.87 |
| 06/17/2026 20:49 | 92 | 3.87 |
| 06/17/2026 20:49 | 4 | 3.87 |
| 06/17/2026 20:49 | 4 | 3.87 |
| 06/17/2026 20:49 | 1 | 3.875 |
| 06/17/2026 20:47 | 1 | 3.87 |
| 06/17/2026 20:47 | 70 | 3.87 |
| 06/17/2026 20:47 | 4 | 3.88 |
| 06/17/2026 20:47 | 64 | 3.885 |
| 06/17/2026 20:47 | 1 | 3.87 |
| 06/17/2026 20:46 | 4 | 3.88 |
| 06/17/2026 20:46 | 3 | 3.88 |
| 06/17/2026 20:44 | 35 | 3.88 |
| 06/17/2026 20:44 | 32 | 3.885 |
| 06/17/2026 20:43 | 72 | 3.88 |
| 06/17/2026 20:41 | 70 | 3.88 |
| 06/17/2026 20:41 | 100 | 3.88 |
| 06/17/2026 20:39 | 20 | 3.88 |
| 06/17/2026 20:39 | 100 | 3.88 |
| 06/17/2026 20:39 | 1 | 3.88 |
| 06/17/2026 20:39 | 86 | 3.88 |
| 06/17/2026 20:39 | 100 | 3.88 |
| 06/17/2026 20:38 | 1 | 3.88 |
| 06/17/2026 20:36 | 32 | 3.87 |
| 06/17/2026 20:32 | 25 | 3.87 |
| 06/17/2026 20:32 | 29 | 3.87 |
| 06/17/2026 20:32 | 3 | 3.87 |
| 06/17/2026 20:32 | 1 | 3.87 |
| 06/17/2026 20:31 | 72 | 3.86 |
| 06/17/2026 20:31 | 28 | 3.86 |
| 06/17/2026 20:31 | 72 | 3.86 |
| 06/17/2026 20:28 | 32 | 3.86 |
| 06/17/2026 20:28 | 70 | 3.86 |
| 06/17/2026 20:26 | 60 | 3.86 |
| 06/17/2026 20:26 | 98 | 3.86 |
| 06/17/2026 20:25 | 12 | 3.85 |
| 06/17/2026 20:25 | 111 | 3.85 |
| 06/17/2026 20:25 | 289 | 3.85 |
| 06/17/2026 20:25 | 62 | 3.85 |
| 06/17/2026 20:17 | 5 | 3.855 |
| 06/17/2026 20:17 | 5 | 3.855 |
| 06/17/2026 20:17 | 25 | 3.855 |
| 06/17/2026 20:17 | 39 | 3.855 |
| 06/17/2026 20:17 | 72 | 3.86 |
| 06/17/2026 20:17 | 64 | 3.87 |
| 06/17/2026 20:17 | 100 | 3.87 |
| 06/17/2026 20:16 | 25 | 3.875 |
| 06/17/2026 20:15 | 70 | 3.87 |
| 06/17/2026 20:15 | 54 | 3.87 |
| 06/17/2026 20:15 | 25 | 3.865 |
| 06/17/2026 20:15 | 25 | 3.865 |
| 06/17/2026 20:15 | 25 | 3.865 |
| 06/17/2026 20:15 | 25 | 3.865 |
| 06/17/2026 20:13 | 57 | 3.86 |
| 06/17/2026 20:13 | 59 | 3.86 |
| 06/17/2026 20:12 | 13 | 3.86 |
| 06/17/2026 20:11 | 12 | 3.85 |
| 06/17/2026 20:11 | 81 | 3.85 |
| 06/17/2026 20:11 | 24 | 3.85 |
| 06/17/2026 20:11 | 37 | 3.85 |
| 06/17/2026 20:05 | 25 | 3.85 |
| 06/17/2026 20:05 | 62 | 3.85 |
| 06/17/2026 20:05 | 25 | 3.855 |
| 06/17/2026 20:03 | 80 | 3.87 |
| 06/17/2026 20:03 | 34 | 3.87 |
| 06/17/2026 20:03 | 20 | 3.87 |
| 06/17/2026 20:02 | 25 | 3.875 |
| 06/17/2026 20:02 | 25 | 3.875 |
| 06/17/2026 20:02 | 4 | 3.89 |
| 06/17/2026 20:02 | 100 | 3.89 |
| 06/17/2026 20:02 | 56 | 3.89 |
| 06/17/2026 20:00 | 31 | 3.90 |
| 06/17/2026 20:00 | 9 | 3.90 |
| 06/17/2026 20:00 | 30 | 3.91 |
| 06/17/2026 20:00 | 23 | 3.92 |
| 06/17/2026 20:00 | 12 | 3.92 |
| 06/17/2026 20:00 | 33 | 3.92 |
| 06/17/2026 20:00 | 37 | 3.92 |
| 06/17/2026 20:00 | 100 | 3.92 |
| 06/17/2026 20:00 | 23 | 3.92 |
| 06/17/2026 20:00 | 12 | 3.92 |
| 06/17/2026 20:00 | 65 | 3.92 |
| 06/17/2026 20:00 | 35 | 3.92 |
| 06/17/2026 20:00 | 5 | 3.92 |
| 06/17/2026 20:00 | 9 | 3.92 |
| 06/17/2026 19:59 | 50 | 3.925 |
| 06/17/2026 19:59 | 6 | 3.93 |
| 06/17/2026 19:55 | 2 | 3.925 |
| 06/17/2026 19:54 | 1 | 3.925 |
| 06/17/2026 19:53 | 1 | 3.925 |
| 06/17/2026 19:52 | 20 | 3.925 |
| 06/17/2026 19:52 | 3 | 3.925 |
| 06/17/2026 19:52 | 33 | 3.925 |
| 06/17/2026 19:48 | 20 | 3.925 |
| 06/17/2026 19:48 | 5 | 3.925 |
| 06/17/2026 19:48 | 16 | 3.92 |
| 06/17/2026 19:48 | 37 | 3.92 |
| 06/17/2026 19:45 | 17 | 3.925 |
| 06/17/2026 19:44 | 2 | 3.925 |
| 06/17/2026 19:42 | 7 | 3.925 |
| 06/17/2026 19:41 | 17 | 3.93 |
| 06/17/2026 19:38 | 1 | 3.93 |
| 06/17/2026 19:34 | 1 | 3.93 |
| 06/17/2026 19:34 | 1 | 3.93 |
| 06/17/2026 19:34 | 1 | 3.93 |
| 06/17/2026 19:34 | 1 | 3.93 |
| 06/17/2026 19:34 | 1 | 3.93 |
| 06/17/2026 19:33 | 5 | 3.93 |
| 06/17/2026 19:33 | 17 | 3.93 |
| 06/17/2026 19:32 | 1 | 3.93 |
| 06/17/2026 19:31 | 1 | 3.93 |
| 06/17/2026 19:29 | 7 | 3.93 |
| 06/17/2026 19:29 | 25 | 3.93 |
| 06/17/2026 19:29 | 1 | 3.925 |
| 06/17/2026 19:29 | 19 | 3.93 |
| 06/17/2026 19:29 | 1 | 3.925 |
| 06/17/2026 19:29 | 32 | 3.93 |
| 06/17/2026 19:29 | 5 | 3.93 |
| 06/17/2026 19:28 | 1 | 3.925 |
| 06/17/2026 19:28 | 12 | 3.93 |
| 06/17/2026 19:28 | 20 | 3.93 |
| 06/17/2026 19:27 | 1 | 3.925 |
| 06/17/2026 19:27 | 32 | 3.93 |
| 06/17/2026 19:27 | 34 | 3.93 |
| 06/17/2026 19:26 | 10 | 3.93 |
| 06/17/2026 19:26 | 21 | 3.93 |
| 06/17/2026 19:24 | 49 | 3.93 |
| 06/17/2026 19:24 | 70 | 3.93 |
| 06/17/2026 19:24 | 70 | 3.93 |
| 06/17/2026 19:24 | 100 | 3.93 |
| 06/17/2026 19:24 | 11 | 3.93 |
| 06/17/2026 19:24 | 4 | 3.93 |
| 06/17/2026 19:24 | 1 | 3.93 |
| 06/17/2026 19:24 | 9 | 3.93 |
| 06/17/2026 19:24 | 7 | 3.925 |
| 06/17/2026 19:18 | 25 | 3.925 |
| 06/17/2026 19:18 | 25 | 3.925 |
| 06/17/2026 19:18 | 25 | 3.925 |
| 06/17/2026 19:06 | 5 | 3.93 |
| 06/17/2026 19:06 | 82 | 3.93 |
| 06/17/2026 19:05 | 35 | 3.925 |
| 06/17/2026 19:02 | 2 | 3.92 |
| 06/17/2026 19:02 | 24 | 3.93 |
| 06/17/2026 19:02 | 26 | 3.93 |
| 06/17/2026 19:02 | 100 | 3.93 |
| 06/17/2026 19:02 | 25 | 3.93 |
| 06/17/2026 19:02 | 30 | 3.93 |
| 06/17/2026 19:01 | 32 | 3.935 |
| 06/17/2026 18:59 | 24 | 3.93 |
| 06/17/2026 18:57 | 25 | 3.93 |
| 06/17/2026 18:55 | 1 | 3.93 |
| 06/17/2026 18:55 | 1 | 3.93 |
| 06/17/2026 18:55 | 2 | 3.93 |
| 06/17/2026 18:55 | 1 | 3.93 |
| 06/17/2026 18:55 | 4 | 3.93 |
| 06/17/2026 18:54 | 2 | 3.93 |
| 06/17/2026 18:54 | 2 | 3.93 |
| 06/17/2026 18:54 | 1 | 3.93 |
| 06/17/2026 18:54 | 1 | 3.93 |
| 06/17/2026 18:54 | 1 | 3.93 |
| 06/17/2026 18:54 | 2 | 3.93 |
| 06/17/2026 18:53 | 2 | 3.93 |
| 06/17/2026 18:53 | 1 | 3.93 |
| 06/17/2026 18:53 | 112 | 3.93 |
| 06/17/2026 18:53 | 32 | 3.93 |
| 06/17/2026 18:53 | 121 | 3.93 |
| 06/17/2026 18:53 | 70 | 3.93 |
| 06/17/2026 18:52 | 32 | 3.935 |
| 06/17/2026 18:49 | 9 | 3.93 |
| 06/17/2026 18:49 | 73 | 3.93 |
| 06/17/2026 18:49 | 100 | 3.93 |
| 06/17/2026 18:49 | 27 | 3.93 |
| 06/17/2026 18:49 | 32 | 3.93 |
| 06/17/2026 18:45 | 32 | 3.93 |
| 06/17/2026 18:42 | 3 | 3.93 |
| 06/17/2026 18:42 | 2 | 3.93 |
| 06/17/2026 18:33 | 1 | 3.94 |
| 06/17/2026 18:33 | 1 | 3.94 |
| 06/17/2026 18:33 | 2 | 3.94 |
| 06/17/2026 18:33 | 1 | 3.94 |
| 06/17/2026 18:33 | 1 | 3.94 |
| 06/17/2026 18:33 | 6 | 3.94 |
| 06/17/2026 18:33 | 2 | 3.94 |
| 06/17/2026 18:33 | 1 | 3.94 |
| 06/17/2026 18:33 | 2 | 3.94 |
| 06/17/2026 18:33 | 5 | 3.94 |
| 06/17/2026 18:33 | 1 | 3.94 |
| 06/17/2026 18:33 | 1 | 3.94 |
| 06/17/2026 18:33 | 1 | 3.94 |
| 06/17/2026 18:33 | 1 | 3.94 |
| 06/17/2026 18:33 | 5 | 3.94 |
| 06/17/2026 18:33 | 1 | 3.94 |
| 06/17/2026 18:33 | 5 | 3.94 |
| 06/17/2026 18:33 | 4 | 3.94 |
| 06/17/2026 18:33 | 9 | 3.94 |
| 06/17/2026 18:33 | 3 | 3.94 |
| 06/17/2026 18:33 | 3 | 3.94 |
| 06/17/2026 18:33 | 4 | 3.94 |
| 06/17/2026 18:33 | 100 | 3.94 |
| 06/17/2026 18:33 | 5 | 3.94 |
| 06/17/2026 18:33 | 70 | 3.94 |
| 06/17/2026 18:31 | 1 | 3.945 |
| 06/17/2026 18:31 | 7 | 3.945 |
| 06/17/2026 18:31 | 1 | 3.945 |
| 06/17/2026 18:29 | 20 | 3.945 |
| 06/17/2026 18:29 | 3 | 3.945 |
| 06/17/2026 18:28 | 1 | 3.945 |
| 06/17/2026 18:27 | 2 | 3.945 |
| 06/17/2026 18:27 | 11 | 3.94 |
| 06/17/2026 18:27 | 29 | 3.94 |
| 06/17/2026 18:27 | 1 | 3.94 |
| 06/17/2026 18:27 | 1 | 3.94 |
| 06/17/2026 18:27 | 2 | 3.94 |
| 06/17/2026 18:27 | 1 | 3.94 |
| 06/17/2026 18:27 | 1 | 3.94 |
| 06/17/2026 18:27 | 1 | 3.94 |
| 06/17/2026 18:27 | 2 | 3.94 |
| 06/17/2026 18:27 | 2 | 3.94 |
| 06/17/2026 18:27 | 6 | 3.94 |
| 06/17/2026 18:27 | 4 | 3.94 |
| 06/17/2026 18:27 | 2 | 3.94 |
| 06/17/2026 18:27 | 3 | 3.94 |
| 06/17/2026 18:27 | 3 | 3.94 |
| 06/17/2026 18:27 | 1 | 3.94 |
| 06/17/2026 18:26 | 20 | 3.945 |
| 06/17/2026 18:26 | 12 | 3.945 |
| 06/17/2026 18:25 | 3 | 3.945 |
| 06/17/2026 18:24 | 2 | 3.945 |
| 06/17/2026 18:22 | 20 | 3.945 |
| 06/17/2026 18:22 | 6 | 3.945 |
| 06/17/2026 18:13 | 25 | 3.945 |
| 06/17/2026 18:11 | 99 | 3.94 |
| 06/17/2026 18:11 | 1 | 3.94 |
| 06/17/2026 18:11 | 1 | 3.94 |
| 06/17/2026 18:11 | 30 | 3.94 |
| 06/17/2026 18:11 | 33 | 3.94 |
| 06/17/2026 18:11 | 36 | 3.94 |
| 06/17/2026 17:54 | 5 | 3.94 |
| 06/17/2026 17:54 | 33 | 3.94 |
| 06/17/2026 17:54 | 79 | 3.94 |
| 06/17/2026 17:54 | 70 | 3.94 |
| 06/17/2026 17:54 | 100 | 3.94 |
| 06/17/2026 17:54 | 56 | 3.94 |
| 06/17/2026 17:54 | 30 | 3.94 |
| 06/17/2026 17:52 | 1 | 3.93 |
| 06/17/2026 17:52 | 1 | 3.93 |
| 06/17/2026 17:52 | 1 | 3.93 |
| 06/17/2026 17:52 | 1 | 3.93 |
| 06/17/2026 17:52 | 100 | 3.93 |
| 06/17/2026 17:52 | 1 | 3.93 |
| 06/17/2026 17:52 | 300 | 3.93 |
| 06/17/2026 17:52 | 69 | 3.93 |
| 06/17/2026 17:52 | 27 | 3.93 |
| 06/17/2026 17:52 | 9 | 3.93 |
| 06/17/2026 17:52 | 91 | 3.93 |
| 06/17/2026 17:52 | 96 | 3.93 |
| 06/17/2026 17:52 | 69 | 3.93 |
| 06/17/2026 17:52 | 55 | 3.93 |
| 06/17/2026 17:52 | 100 | 3.93 |
| 06/17/2026 17:52 | 27 | 3.93 |
| 06/17/2026 17:52 | 20 | 3.93 |
| 06/17/2026 17:52 | 67 | 3.93 |
| 06/17/2026 17:52 | 33 | 3.93 |
| 06/17/2026 17:52 | 96 | 3.93 |
| 06/17/2026 17:52 | 100 | 3.94 |
| 06/17/2026 17:52 | 29 | 3.94 |
| 06/17/2026 17:52 | 221 | 3.94 |
| 06/17/2026 17:52 | 50 | 3.94 |
| 06/17/2026 17:52 | 100 | 3.94 |
| 06/17/2026 17:52 | 72 | 3.94 |
| 06/17/2026 17:52 | 98 | 3.95 |
| 06/17/2026 17:52 | 30 | 3.95 |
| 06/17/2026 17:50 | 70 | 3.95 |
| 06/17/2026 17:50 | 1 | 3.955 |
| 06/17/2026 17:49 | 83 | 3.96 |
| 06/17/2026 17:49 | 41 | 3.96 |
| 06/17/2026 17:49 | 100 | 3.955 |
| 06/17/2026 17:49 | 76 | 3.955 |
| 06/17/2026 17:48 | 1 | 3.955 |
| 06/17/2026 17:46 | 1 | 3.955 |
| 06/17/2026 17:46 | 2 | 3.955 |
| 06/17/2026 17:40 | 20 | 3.955 |
| 06/17/2026 17:40 | 5 | 3.955 |
| 06/17/2026 17:40 | 29 | 3.95 |
| 06/17/2026 17:40 | 70 | 3.95 |
| 06/17/2026 17:40 | 1 | 3.95 |
| 06/17/2026 17:40 | 300 | 3.96 |
| 06/17/2026 17:40 | 83 | 3.96 |
| 06/17/2026 17:40 | 17 | 3.96 |
| 06/17/2026 17:40 | 83 | 3.96 |
| 06/17/2026 17:40 | 41 | 3.96 |
| 06/17/2026 17:40 | 25 | 3.96 |
| 06/17/2026 17:40 | 69 | 3.96 |
| 06/17/2026 17:40 | 106 | 3.96 |
| 06/17/2026 17:40 | 25 | 3.96 |
| 06/17/2026 17:38 | 70 | 3.95 |
| 06/17/2026 17:29 | 29 | 3.95 |
| 06/17/2026 17:29 | 41 | 3.95 |
| 06/17/2026 17:28 | 49 | 3.96 |
| 06/17/2026 17:28 | 28 | 3.95 |
| 06/17/2026 17:28 | 42 | 3.95 |
| 06/17/2026 17:23 | 2 | 3.95 |
| 06/17/2026 17:21 | 25 | 3.96 |
| 06/17/2026 17:20 | 70 | 3.95 |
| 06/17/2026 17:17 | 32 | 3.95 |
| 06/17/2026 17:17 | 1 | 3.95 |
| 06/17/2026 17:17 | 33 | 3.95 |
| 06/17/2026 17:17 | 44 | 3.95 |
| 06/17/2026 17:17 | 3 | 3.95 |
| 06/17/2026 17:15 | 5 | 3.945 |
| 06/17/2026 17:15 | 25 | 3.945 |
| 06/17/2026 17:15 | 78 | 3.94 |
| 06/17/2026 17:15 | 100 | 3.94 |
| 06/17/2026 17:15 | 28 | 3.94 |
| 06/17/2026 17:15 | 42 | 3.94 |
| 06/17/2026 17:15 | 72 | 3.94 |
| 06/17/2026 17:15 | 86 | 3.94 |
| 06/17/2026 17:10 | 95 | 3.93 |
| 06/17/2026 17:10 | 100 | 3.93 |
| 06/17/2026 17:10 | 76 | 3.93 |
| 06/17/2026 17:10 | 2 | 3.93 |
| 06/17/2026 17:10 | 30 | 3.93 |
| 06/17/2026 17:10 | 68 | 3.93 |
| 06/17/2026 17:10 | 32 | 3.93 |
| 06/17/2026 17:10 | 68 | 3.93 |
| 06/17/2026 17:08 | 1 | 3.94 |
| 06/17/2026 17:06 | 58 | 3.94 |
| 06/17/2026 17:06 | 1 | 3.94 |
| 06/17/2026 17:05 | 2 | 3.94 |
| 06/17/2026 17:01 | 27 | 3.94 |
| 06/17/2026 17:01 | 6 | 3.94 |
| 06/17/2026 16:59 | 33 | 3.94 |
| 06/17/2026 16:59 | 33 | 3.94 |
| 06/17/2026 16:57 | 100 | 3.94 |
| 06/17/2026 16:57 | 61 | 3.94 |
| 06/17/2026 16:56 | 31 | 3.95 |
| 06/17/2026 16:56 | 3 | 3.95 |
| 06/17/2026 16:54 | 33 | 3.95 |
| 06/17/2026 16:53 | 1 | 3.94 |
| 06/17/2026 16:53 | 34 | 3.95 |
| 06/17/2026 16:51 | 33 | 3.945 |
| 06/17/2026 16:49 | 69 | 3.94 |
| 06/17/2026 16:49 | 27 | 3.94 |
| 06/17/2026 16:49 | 82 | 3.94 |
| 06/17/2026 16:49 | 59 | 3.94 |
| 06/17/2026 16:49 | 30 | 3.94 |
| 06/17/2026 16:49 | 2 | 3.94 |
| 06/17/2026 16:49 | 60 | 3.94 |
| 06/17/2026 16:47 | 25 | 3.935 |
| 06/17/2026 16:47 | 25 | 3.935 |
| 06/17/2026 16:47 | 25 | 3.935 |
| 06/17/2026 16:47 | 6 | 3.95 |
| 06/17/2026 16:47 | 100 | 3.95 |
| 06/17/2026 16:47 | 30 | 3.95 |
| 06/17/2026 16:47 | 50 | 3.95 |
| 06/17/2026 16:47 | 26 | 3.95 |
| 06/17/2026 16:47 | 57 | 3.95 |
| 06/17/2026 16:47 | 43 | 3.95 |
| 06/17/2026 16:47 | 57 | 3.95 |
| 06/17/2026 16:45 | 34 | 3.955 |
| 06/17/2026 16:44 | 4 | 3.955 |
| 06/17/2026 16:43 | 13 | 3.95 |
| 06/17/2026 16:43 | 35 | 3.955 |
| 06/17/2026 16:43 | 47 | 3.955 |
| 06/17/2026 16:42 | 34 | 3.96 |
| 06/17/2026 16:42 | 30 | 3.96 |
| 06/17/2026 16:42 | 59 | 3.96 |
| 06/17/2026 16:42 | 30 | 3.96 |
| 06/17/2026 16:42 | 19 | 3.96 |
| 06/17/2026 16:42 | 30 | 3.96 |
| 06/17/2026 16:42 | 34 | 3.96 |
| 06/17/2026 16:39 | 33 | 3.955 |
| 06/17/2026 16:38 | 33 | 3.955 |
| 06/17/2026 16:37 | 33 | 3.955 |
| 06/17/2026 16:35 | 24 | 3.96 |
| 06/17/2026 16:35 | 6 | 3.96 |
| 06/17/2026 16:35 | 64 | 3.96 |
| 06/17/2026 16:32 | 37 | 3.97 |
| 06/17/2026 16:32 | 10 | 3.97 |
| 06/17/2026 16:32 | 3 | 3.97 |
| 06/17/2026 16:32 | 62 | 3.97 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 2 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 6 | 3.96 |
| 06/17/2026 16:32 | 18 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 2 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 24 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 2 | 3.96 |
| 06/17/2026 16:32 | 1 | 3.96 |
| 06/17/2026 16:32 | 75 | 3.96 |
| 06/17/2026 16:32 | 64 | 3.96 |
| 06/17/2026 16:32 | 10 | 3.96 |
| 06/17/2026 16:32 | 24 | 3.96 |
| 06/17/2026 16:26 | 100 | 3.96 |
| 06/17/2026 16:26 | 10 | 3.96 |
| 06/17/2026 16:26 | 20 | 3.96 |
| 06/17/2026 16:26 | 64 | 3.96 |
| 06/17/2026 16:25 | 1 | 3.95 |
| 06/17/2026 16:24 | 10 | 3.95 |
| 06/17/2026 16:24 | 2 | 3.95 |
| 06/17/2026 16:24 | 18 | 3.95 |
| 06/17/2026 16:24 | 40 | 3.95 |
| 06/17/2026 16:21 | 62 | 3.965 |
| 06/17/2026 16:21 | 49 | 3.965 |
| 06/17/2026 16:21 | 35 | 3.965 |
| 06/17/2026 16:21 | 34 | 3.965 |
| 06/17/2026 16:18 | 33 | 3.97 |
| 06/17/2026 16:18 | 33 | 3.975 |
| 06/17/2026 16:16 | 42 | 3.96 |
| 06/17/2026 16:16 | 28 | 3.96 |
| 06/17/2026 16:15 | 22 | 3.975 |
| 06/17/2026 16:15 | 11 | 3.97 |
| 06/17/2026 16:15 | 55 | 3.97 |
| 06/17/2026 16:15 | 11 | 3.97 |
| 06/17/2026 16:15 | 23 | 3.97 |
| 06/17/2026 16:15 | 100 | 3.97 |
| 06/17/2026 16:15 | 100 | 3.97 |
| 06/17/2026 16:15 | 23 | 3.97 |
| 06/17/2026 16:15 | 84 | 3.97 |
| 06/17/2026 16:15 | 33 | 3.975 |
| 06/17/2026 16:13 | 33 | 3.975 |
| 06/17/2026 16:12 | 33 | 3.975 |
| 06/17/2026 16:10 | 33 | 3.975 |
| 06/17/2026 16:09 | 33 | 3.975 |
| 06/17/2026 16:08 | 18 | 3.96 |
| 06/17/2026 16:08 | 20 | 3.96 |
| 06/17/2026 16:08 | 32 | 3.96 |
| 06/17/2026 16:07 | 32 | 3.98 |
| 06/17/2026 16:05 | 32 | 3.98 |
| 06/17/2026 16:03 | 32 | 3.98 |
| 06/17/2026 16:01 | 49 | 3.975 |
| 06/17/2026 16:00 | 33 | 3.975 |
| 06/17/2026 16:00 | 18 | 3.97 |
| 06/17/2026 16:00 | 100 | 3.97 |
| 06/17/2026 16:00 | 40 | 3.97 |
| 06/17/2026 15:59 | 32 | 3.99 |
| 06/17/2026 15:59 | 13 | 3.98 |
| 06/17/2026 15:58 | 33 | 3.99 |
| 06/17/2026 15:57 | 179 | 3.99 |
| 06/17/2026 15:55 | 35 | 3.99 |
| 06/17/2026 15:53 | 34 | 3.99 |
| 06/17/2026 15:53 | 35 | 3.99 |
| 06/17/2026 15:52 | 25 | 3.99 |
| 06/17/2026 15:51 | 34 | 3.99 |
| 06/17/2026 15:51 | 35 | 3.99 |
| 06/17/2026 15:50 | 20 | 3.98 |
| 06/17/2026 15:50 | 46 | 3.98 |
| 06/17/2026 15:50 | 4 | 3.98 |
| 06/17/2026 15:49 | 35 | 3.99 |
| 06/17/2026 15:49 | 34 | 3.99 |
| 06/17/2026 15:46 | 34 | 3.99 |
| 06/17/2026 15:46 | 35 | 3.99 |
| 06/17/2026 15:46 | 20 | 3.99 |
| 06/17/2026 15:46 | 5 | 3.99 |
| 06/17/2026 15:44 | 5 | 3.98 |
| 06/17/2026 15:43 | 20 | 3.99 |
| 06/17/2026 15:43 | 3 | 3.99 |
| 06/17/2026 15:41 | 14 | 3.99 |
| 06/17/2026 15:41 | 12 | 3.97 |
| 06/17/2026 15:40 | 20 | 3.99 |
| 06/17/2026 15:40 | 1 | 3.99 |
| 06/17/2026 15:40 | 49 | 3.99 |
| 06/17/2026 15:30 | 3453 | 3.96 |
| 06/17/2026 15:30 | 7 | 3.95 |
| 06/17/2026 15:30 | 7 | 3.95 |
| 06/17/2026 15:30 | 11 | 3.95 |