Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.00
-0.03
(
-0.99% )
|
3.00
|
700 |
3.01
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.00 |
| 10/16/2026 23:20 | � | 3.00 |
| 10/16/2026 22:30 | � | 3.00 |
| 10/16/2026 22:00 | � | 3.00 |
| 10/16/2026 22:00 | 20308 | 3.00 |
| 10/16/2026 21:59 | 1 | 3.005 |
| 10/16/2026 21:59 | 14 | 3.005 |
| 10/16/2026 21:59 | 12 | 3.005 |
| 10/16/2026 21:59 | 200 | 3.005 |
| 10/16/2026 21:59 | 39 | 3.005 |
| 10/16/2026 21:59 | 12 | 3.005 |
| 10/16/2026 21:59 | 61 | 3.005 |
| 10/16/2026 21:59 | 6 | 3.005 |
| 10/16/2026 21:59 | 100 | 3.005 |
| 10/16/2026 21:59 | 200 | 3.005 |
| 10/16/2026 21:59 | 100 | 3.005 |
| 10/16/2026 21:59 | 122 | 3.00 |
| 10/16/2026 21:59 | 12 | 3.00 |
| 10/16/2026 21:59 | 25 | 3.005 |
| 10/16/2026 21:59 | 15 | 3.005 |
| 10/16/2026 21:59 | 100 | 3.005 |
| 10/16/2026 21:59 | 1 | 3.005 |
| 10/16/2026 21:59 | 200 | 3.01 |
| 10/16/2026 21:59 | 205 | 3.01 |
| 10/16/2026 21:59 | 34 | 3.01 |
| 10/16/2026 21:59 | 158 | 3.01 |
| 10/16/2026 21:59 | 95 | 3.01 |
| 10/16/2026 21:59 | 318 | 3.01 |
| 10/16/2026 21:59 | 100 | 3.01 |
| 10/16/2026 21:59 | 100 | 3.01 |
| 10/16/2026 21:59 | 80 | 3.01 |
| 10/16/2026 21:59 | 46 | 3.01 |
| 10/16/2026 21:59 | 100 | 3.01 |
| 10/16/2026 21:59 | 200 | 3.01 |
| 10/16/2026 21:59 | 4 | 3.005 |
| 10/16/2026 21:59 | 100 | 3.01 |
| 10/16/2026 21:59 | 226 | 3.01 |
| 10/16/2026 21:59 | 200 | 3.01 |
| 10/16/2026 21:59 | 100 | 3.015 |
| 10/16/2026 21:58 | 100 | 3.01 |
| 10/16/2026 21:58 | 100 | 3.01 |
| 10/16/2026 21:58 | 100 | 3.01 |
| 10/16/2026 21:58 | 300 | 3.01 |
| 10/16/2026 21:58 | 200 | 3.01 |
| 10/16/2026 21:58 | 100 | 3.01 |
| 10/16/2026 21:58 | 226 | 3.01 |
| 10/16/2026 21:58 | 100 | 3.01 |
| 10/16/2026 21:58 | 282 | 3.01 |
| 10/16/2026 21:58 | 161 | 3.01 |
| 10/16/2026 21:58 | 200 | 3.01 |
| 10/16/2026 21:58 | 282 | 3.01 |
| 10/16/2026 21:58 | 23 | 3.015 |
| 10/16/2026 21:58 | 100 | 3.015 |
| 10/16/2026 21:58 | 100 | 3.02 |
| 10/16/2026 21:58 | 40 | 3.02 |
| 10/16/2026 21:58 | 254 | 3.02 |
| 10/16/2026 21:58 | 42 | 3.025 |
| 10/16/2026 21:58 | 8 | 3.025 |
| 10/16/2026 21:58 | 7 | 3.025 |
| 10/16/2026 21:58 | 11 | 3.025 |
| 10/16/2026 21:58 | 8 | 3.025 |
| 10/16/2026 21:58 | 8 | 3.025 |
| 10/16/2026 21:58 | 11 | 3.025 |
| 10/16/2026 21:58 | 5 | 3.025 |
| 10/16/2026 21:58 | 50 | 3.025 |
| 10/16/2026 21:58 | 50 | 3.025 |
| 10/16/2026 21:57 | 23 | 3.025 |
| 10/16/2026 21:57 | 25 | 3.025 |
| 10/16/2026 21:57 | 50 | 3.025 |
| 10/16/2026 21:57 | 2 | 3.025 |
| 10/16/2026 21:57 | 54 | 3.025 |
| 10/16/2026 21:57 | 109 | 3.025 |
| 10/16/2026 21:56 | 91 | 3.025 |
| 10/16/2026 21:56 | 100 | 3.025 |
| 10/16/2026 21:56 | 50 | 3.025 |
| 10/16/2026 21:56 | 50 | 3.025 |
| 10/16/2026 21:56 | 26 | 3.025 |
| 10/16/2026 21:56 | 19 | 3.025 |
| 10/16/2026 21:55 | 100 | 3.025 |
| 10/16/2026 21:55 | 200 | 3.02 |
| 10/16/2026 21:55 | 100 | 3.02 |
| 10/16/2026 21:55 | 80 | 3.02 |
| 10/16/2026 21:55 | 254 | 3.02 |
| 10/16/2026 21:55 | 96 | 3.02 |
| 10/16/2026 21:55 | 100 | 3.02 |
| 10/16/2026 21:55 | 4 | 3.02 |
| 10/16/2026 21:55 | 100 | 3.02 |
| 10/16/2026 21:55 | 12 | 3.02 |
| 10/16/2026 21:55 | 400 | 3.02 |
| 10/16/2026 21:55 | 400 | 3.02 |
| 10/16/2026 21:55 | 202 | 3.02 |
| 10/16/2026 21:55 | 100 | 3.015 |
| 10/16/2026 21:54 | 72 | 3.01 |
| 10/16/2026 21:54 | 200 | 3.01 |
| 10/16/2026 21:54 | 100 | 3.01 |
| 10/16/2026 21:54 | 100 | 3.01 |
| 10/16/2026 21:54 | 100 | 3.01 |
| 10/16/2026 21:54 | 282 | 3.01 |
| 10/16/2026 21:54 | 19 | 3.005 |
| 10/16/2026 21:54 | 11 | 3.005 |
| 10/16/2026 21:54 | 12 | 3.005 |
| 10/16/2026 21:54 | 1 | 3.005 |
| 10/16/2026 21:54 | 142 | 3.005 |
| 10/16/2026 21:54 | 1 | 3.005 |
| 10/16/2026 21:53 | 19 | 3.005 |
| 10/16/2026 21:53 | 163 | 3.005 |
| 10/16/2026 21:52 | 19 | 3.005 |
| 10/16/2026 21:52 | 23 | 3.005 |
| 10/16/2026 21:51 | 117 | 3.01 |
| 10/16/2026 21:51 | 30 | 3.01 |
| 10/16/2026 21:51 | 400 | 3.01 |
| 10/16/2026 21:51 | 234 | 3.01 |
| 10/16/2026 21:51 | 200 | 3.005 |
| 10/16/2026 21:51 | 99 | 3.005 |
| 10/16/2026 21:51 | 1 | 3.005 |
| 10/16/2026 21:51 | 226 | 3.01 |
| 10/16/2026 21:50 | 19 | 3.015 |
| 10/16/2026 21:50 | 23 | 3.015 |
| 10/16/2026 21:49 | 92 | 3.02 |
| 10/16/2026 21:49 | 8 | 3.02 |
| 10/16/2026 21:49 | 140 | 3.02 |
| 10/16/2026 21:49 | 200 | 3.02 |
| 10/16/2026 21:49 | 62 | 3.02 |
| 10/16/2026 21:47 | 3 | 3.025 |
| 10/16/2026 21:47 | 23 | 3.025 |
| 10/16/2026 21:47 | 100 | 3.02 |
| 10/16/2026 21:46 | 23 | 3.025 |
| 10/16/2026 21:46 | 19 | 3.025 |
| 10/16/2026 21:45 | 38 | 3.025 |
| 10/16/2026 21:44 | 23 | 3.025 |
| 10/16/2026 21:42 | 23 | 3.025 |
| 10/16/2026 21:41 | 151 | 3.025 |
| 10/16/2026 21:41 | 16 | 3.025 |
| 10/16/2026 21:41 | 19 | 3.025 |
| 10/16/2026 21:38 | 19 | 3.025 |
| 10/16/2026 21:31 | 158 | 3.03 |
| 10/16/2026 21:31 | 26 | 3.03 |
| 10/16/2026 21:28 | 100 | 3.03 |
| 10/16/2026 21:28 | 158 | 3.03 |
| 10/16/2026 21:28 | 100 | 3.03 |
| 10/16/2026 21:28 | 89 | 3.03 |
| 10/16/2026 21:28 | 50 | 3.025 |
| 10/16/2026 21:27 | 100 | 3.03 |
| 10/16/2026 21:27 | 11 | 3.03 |
| 10/16/2026 21:27 | 200 | 3.03 |
| 10/16/2026 21:27 | 63 | 3.03 |
| 10/16/2026 21:27 | 68 | 3.03 |
| 10/16/2026 21:27 | 158 | 3.03 |
| 10/16/2026 21:26 | 158 | 3.03 |
| 10/16/2026 21:24 | 100 | 3.035 |
| 10/16/2026 21:24 | 68 | 3.03 |
| 10/16/2026 21:24 | 100 | 3.03 |
| 10/16/2026 21:24 | 154 | 3.03 |
| 10/16/2026 21:23 | 4 | 3.03 |
| 10/16/2026 21:18 | 158 | 3.03 |
| 10/16/2026 21:18 | 200 | 3.03 |
| 10/16/2026 21:17 | 200 | 3.03 |
| 10/16/2026 21:17 | 9 | 3.03 |
| 10/16/2026 21:17 | 117 | 3.03 |
| 10/16/2026 21:17 | 1 | 3.025 |
| 10/16/2026 21:17 | 438 | 3.02 |
| 10/16/2026 21:17 | 100 | 3.02 |
| 10/16/2026 21:17 | 33 | 3.02 |
| 10/16/2026 21:17 | 66 | 3.02 |
| 10/16/2026 21:17 | 33 | 3.02 |
| 10/16/2026 21:17 | 162 | 3.02 |
| 10/16/2026 21:12 | 38 | 3.015 |
| 10/16/2026 21:06 | 2 | 3.015 |
| 10/16/2026 21:05 | 1 | 3.015 |
| 10/16/2026 21:03 | 1 | 3.01 |
| 10/16/2026 20:51 | 30 | 3.02 |
| 10/16/2026 20:51 | 29 | 3.02 |
| 10/16/2026 20:51 | 162 | 3.02 |
| 10/16/2026 20:51 | 1 | 3.02 |
| 10/16/2026 20:43 | 42 | 3.02 |
| 10/16/2026 20:43 | 100 | 3.02 |
| 10/16/2026 20:43 | 158 | 3.02 |
| 10/16/2026 20:40 | 4 | 3.02 |
| 10/16/2026 20:39 | 35 | 3.02 |
| 10/16/2026 20:39 | 100 | 3.02 |
| 10/16/2026 20:39 | 35 | 3.01 |
| 10/16/2026 20:39 | 65 | 3.01 |
| 10/16/2026 20:39 | 35 | 3.01 |
| 10/16/2026 20:39 | 1 | 3.01 |
| 10/16/2026 20:39 | 66 | 3.01 |
| 10/16/2026 20:39 | 114 | 3.01 |
| 10/16/2026 20:39 | 100 | 3.005 |
| 10/16/2026 20:39 | 4 | 3.00 |
| 10/16/2026 20:39 | 100 | 3.00 |
| 10/16/2026 20:39 | 200 | 3.00 |
| 10/16/2026 20:39 | 62 | 3.00 |
| 10/16/2026 20:39 | 106 | 3.00 |
| 10/16/2026 20:39 | 100 | 2.99 |
| 10/16/2026 20:39 | 100 | 2.99 |
| 10/16/2026 20:39 | 300 | 2.99 |
| 10/16/2026 20:39 | 26 | 2.99 |
| 10/16/2026 20:39 | 100 | 2.99 |
| 10/16/2026 20:39 | 134 | 2.99 |
| 10/16/2026 20:39 | 100 | 2.985 |
| 10/16/2026 20:37 | 19 | 2.98 |
| 10/16/2026 20:36 | 6 | 2.98 |
| 10/16/2026 20:34 | 100 | 2.98 |
| 10/16/2026 20:34 | 37 | 2.98 |
| 10/16/2026 20:34 | 1 | 2.98 |
| 10/16/2026 20:34 | 62 | 2.98 |
| 10/16/2026 20:31 | 26 | 2.98 |
| 10/16/2026 20:30 | 900 | 2.98 |
| 10/16/2026 20:30 | 144 | 2.98 |
| 10/16/2026 20:30 | 156 | 2.97 |
| 10/16/2026 20:30 | 88 | 2.97 |
| 10/16/2026 20:30 | 200 | 2.97 |
| 10/16/2026 20:30 | 6 | 2.97 |
| 10/16/2026 20:30 | 15 | 2.97 |
| 10/16/2026 20:27 | 46 | 2.98 |
| 10/16/2026 20:27 | 14 | 2.98 |
| 10/16/2026 20:27 | 40 | 2.98 |
| 10/16/2026 20:26 | 38 | 2.98 |
| 10/16/2026 20:25 | 29 | 2.98 |
| 10/16/2026 20:25 | 26 | 2.98 |
| 10/16/2026 20:24 | 11 | 2.98 |
| 10/16/2026 20:24 | 5 | 2.98 |
| 10/16/2026 20:24 | 7 | 2.98 |
| 10/16/2026 20:24 | 141 | 2.98 |
| 10/16/2026 20:24 | 41 | 2.98 |
| 10/16/2026 20:24 | 14 | 2.98 |
| 10/16/2026 20:07 | 100 | 2.98 |
| 10/16/2026 20:07 | 100 | 2.98 |
| 10/16/2026 20:07 | 100 | 2.98 |
| 10/16/2026 20:07 | 4 | 2.98 |
| 10/16/2026 20:07 | 19 | 2.98 |
| 10/16/2026 20:07 | 86 | 2.98 |
| 10/16/2026 20:07 | 14 | 2.98 |
| 10/16/2026 20:07 | 151 | 2.98 |
| 10/16/2026 20:07 | 100 | 2.98 |
| 10/16/2026 20:07 | 144 | 2.98 |
| 10/16/2026 20:07 | 200 | 2.98 |
| 10/16/2026 20:06 | 6 | 2.975 |
| 10/16/2026 20:06 | 1 | 2.975 |
| 10/16/2026 20:06 | 13 | 2.975 |
| 10/16/2026 20:02 | 4 | 2.97 |
| 10/16/2026 20:00 | 6 | 2.975 |
| 10/16/2026 20:00 | 12 | 2.975 |
| 10/16/2026 20:00 | 3 | 2.975 |
| 10/16/2026 19:59 | 200 | 2.98 |
| 10/16/2026 19:59 | 144 | 2.98 |
| 10/16/2026 19:59 | 2 | 2.985 |
| 10/16/2026 19:59 | 100 | 2.98 |
| 10/16/2026 19:59 | 100 | 2.98 |
| 10/16/2026 19:57 | 8 | 2.985 |
| 10/16/2026 19:55 | 21 | 2.99 |
| 10/16/2026 19:53 | 7 | 2.99 |
| 10/16/2026 19:52 | 4 | 2.99 |
| 10/16/2026 19:51 | 5 | 2.99 |
| 10/16/2026 19:49 | 6 | 2.99 |
| 10/16/2026 19:48 | 6 | 2.99 |
| 10/16/2026 19:45 | 6 | 2.995 |
| 10/16/2026 19:43 | 6 | 2.995 |
| 10/16/2026 19:43 | 6 | 2.995 |
| 10/16/2026 19:43 | 2 | 2.995 |
| 10/16/2026 19:42 | 12 | 3.00 |
| 10/16/2026 19:41 | 50 | 2.99 |
| 10/16/2026 19:35 | 50 | 2.99 |
| 10/16/2026 19:08 | 6 | 3.00 |
| 10/16/2026 19:08 | 100 | 3.00 |
| 10/16/2026 19:08 | 100 | 3.00 |
| 10/16/2026 19:08 | 4 | 3.00 |
| 10/16/2026 19:08 | 5 | 3.00 |
| 10/16/2026 19:08 | 500 | 3.00 |
| 10/16/2026 19:08 | 100 | 3.00 |
| 10/16/2026 19:08 | 134 | 3.00 |
| 10/16/2026 19:08 | 88 | 3.00 |
| 10/16/2026 19:08 | 100 | 3.00 |
| 10/16/2026 19:08 | 6 | 2.995 |
| 10/16/2026 19:08 | 6 | 2.995 |
| 10/16/2026 19:08 | 2 | 2.995 |
| 10/16/2026 19:08 | 1 | 2.995 |
| 10/16/2026 19:07 | 47 | 2.995 |
| 10/16/2026 19:06 | 50 | 2.995 |
| 10/16/2026 19:06 | 2 | 2.995 |
| 10/16/2026 19:05 | 1 | 2.995 |
| 10/16/2026 19:05 | 100 | 2.99 |
| 10/16/2026 19:05 | 100 | 2.995 |
| 10/16/2026 19:02 | 100 | 3.00 |
| 10/16/2026 19:02 | 134 | 3.00 |
| 10/16/2026 19:02 | 100 | 3.00 |
| 10/16/2026 19:02 | 16 | 3.00 |
| 10/16/2026 19:02 | 50 | 3.005 |
| 10/16/2026 19:02 | 50 | 3.005 |
| 10/16/2026 19:02 | 3 | 3.005 |
| 10/16/2026 19:02 | 3 | 3.005 |
| 10/16/2026 19:02 | 100 | 3.01 |
| 10/16/2026 18:49 | 100 | 3.02 |
| 10/16/2026 18:39 | 100 | 3.02 |
| 10/16/2026 18:37 | 50 | 3.025 |
| 10/16/2026 18:36 | 100 | 3.03 |
| 10/16/2026 18:36 | 100 | 3.03 |
| 10/16/2026 18:36 | 100 | 3.03 |
| 10/16/2026 18:36 | 100 | 3.03 |
| 10/16/2026 18:36 | 1 | 3.03 |
| 10/16/2026 18:36 | 24 | 3.03 |
| 10/16/2026 18:36 | 1 | 3.03 |
| 10/16/2026 18:22 | 13 | 3.05 |
| 10/16/2026 18:22 | 20 | 3.05 |
| 10/16/2026 18:22 | 116 | 3.05 |
| 10/16/2026 18:21 | 10 | 3.05 |
| 10/16/2026 18:21 | 3 | 3.05 |
| 10/16/2026 18:21 | 37 | 3.05 |
| 10/16/2026 18:02 | 100 | 3.05 |
| 10/16/2026 18:02 | 40 | 3.05 |
| 10/16/2026 18:02 | 100 | 3.05 |
| 10/16/2026 18:02 | 200 | 3.05 |
| 10/16/2026 18:02 | 3 | 3.05 |
| 10/16/2026 18:02 | 69 | 3.05 |
| 10/16/2026 18:02 | 131 | 3.05 |
| 10/16/2026 18:02 | 106 | 3.05 |
| 10/16/2026 18:02 | 20 | 3.05 |
| 10/16/2026 17:59 | 1 | 3.05 |
| 10/16/2026 17:59 | 100 | 3.05 |
| 10/16/2026 17:59 | 100 | 3.05 |
| 10/16/2026 17:59 | 30 | 3.05 |
| 10/16/2026 17:59 | 96 | 3.05 |
| 10/16/2026 17:58 | 100 | 3.03 |
| 10/16/2026 17:50 | 100 | 3.03 |
| 10/16/2026 17:50 | 42 | 3.03 |
| 10/16/2026 17:50 | 126 | 3.03 |
| 10/16/2026 17:47 | 100 | 3.03 |
| 10/16/2026 17:47 | 121 | 3.03 |
| 10/16/2026 17:47 | 5 | 3.03 |
| 10/16/2026 17:46 | 136 | 3.04 |
| 10/16/2026 17:46 | 5 | 3.04 |
| 10/16/2026 17:46 | 38 | 3.04 |
| 10/16/2026 17:46 | 64 | 3.04 |
| 10/16/2026 17:46 | 38 | 3.04 |
| 10/16/2026 17:46 | 64 | 3.04 |
| 10/16/2026 17:46 | 38 | 3.04 |
| 10/16/2026 17:46 | 100 | 3.04 |
| 10/16/2026 17:46 | 2 | 3.04 |
| 10/16/2026 17:46 | 36 | 3.04 |
| 10/16/2026 17:46 | 136 | 3.04 |
| 10/16/2026 17:46 | 16 | 3.04 |
| 10/16/2026 17:46 | 100 | 3.04 |
| 10/16/2026 17:46 | 51 | 3.04 |
| 10/16/2026 17:46 | 51 | 3.04 |
| 10/16/2026 17:46 | 77 | 3.035 |
| 10/16/2026 17:46 | 23 | 3.035 |
| 10/16/2026 17:40 | 7 | 3.035 |
| 10/16/2026 17:36 | 50 | 3.035 |
| 10/16/2026 17:35 | 3 | 3.035 |
| 10/16/2026 17:32 | 2 | 3.035 |
| 10/16/2026 17:31 | 2 | 3.035 |
| 10/16/2026 17:29 | 136 | 3.04 |
| 10/16/2026 17:27 | 9 | 3.05 |
| 10/16/2026 17:27 | 75 | 3.045 |
| 10/16/2026 17:25 | 11 | 3.04 |
| 10/16/2026 17:25 | 11 | 3.04 |
| 10/16/2026 17:25 | 18 | 3.04 |
| 10/16/2026 17:25 | 11 | 3.04 |
| 10/16/2026 17:25 | 52 | 3.04 |
| 10/16/2026 17:25 | 136 | 3.04 |
| 10/16/2026 17:09 | 100 | 3.045 |
| 10/16/2026 17:09 | 5 | 3.04 |
| 10/16/2026 17:08 | 36 | 3.03 |
| 10/16/2026 17:05 | 100 | 3.03 |
| 10/16/2026 17:05 | 126 | 3.03 |
| 10/16/2026 17:05 | 20 | 3.03 |
| 10/16/2026 17:05 | 80 | 3.03 |
| 10/16/2026 17:05 | 38 | 3.02 |
| 10/16/2026 17:05 | 64 | 3.02 |
| 10/16/2026 17:05 | 5 | 3.01 |
| 10/16/2026 17:05 | 23 | 3.01 |
| 10/16/2026 17:05 | 72 | 3.01 |
| 10/16/2026 17:05 | 36 | 3.01 |
| 10/16/2026 17:05 | 50 | 3.01 |
| 10/16/2026 17:05 | 94 | 3.01 |
| 10/16/2026 17:05 | 100 | 3.005 |
| 10/16/2026 17:05 | 200 | 3.00 |
| 10/16/2026 17:05 | 200 | 3.00 |
| 10/16/2026 17:05 | 48 | 3.00 |
| 10/16/2026 17:05 | 86 | 3.00 |
| 10/16/2026 17:05 | 100 | 2.99 |
| 10/16/2026 17:05 | 100 | 2.99 |
| 10/16/2026 17:05 | 100 | 2.99 |
| 10/16/2026 17:05 | 134 | 2.99 |
| 10/16/2026 17:05 | 42 | 2.98 |
| 10/16/2026 17:05 | 41 | 2.98 |
| 10/16/2026 17:05 | 100 | 2.98 |
| 10/16/2026 17:05 | 144 | 2.98 |
| 10/16/2026 17:05 | 100 | 2.97 |
| 10/16/2026 17:05 | 26 | 2.97 |
| 10/16/2026 17:05 | 100 | 2.97 |
| 10/16/2026 17:05 | 100 | 2.97 |
| 10/16/2026 17:05 | 16 | 2.97 |
| 10/16/2026 17:05 | 107 | 2.97 |
| 10/16/2026 17:05 | 17 | 2.97 |
| 10/16/2026 17:05 | 19 | 2.97 |
| 10/16/2026 16:41 | 100 | 2.97 |
| 10/16/2026 16:28 | 144 | 2.98 |
| 10/16/2026 16:24 | 10 | 2.99 |
| 10/16/2026 16:24 | 90 | 2.99 |
| 10/16/2026 16:24 | 19 | 2.99 |
| 10/16/2026 16:23 | 15 | 2.99 |
| 10/16/2026 16:23 | 10 | 2.99 |
| 10/16/2026 16:20 | 100 | 3.00 |
| 10/16/2026 16:15 | 6 | 2.99 |
| 10/16/2026 15:59 | 74 | 2.99 |
| 10/16/2026 15:43 | 97 | 3.03 |
| 10/16/2026 15:43 | 3 | 3.02 |
| 10/16/2026 15:37 | 1500 | 3.00 |
| 10/16/2026 15:36 | 43 | 3.03 |
| 10/16/2026 15:35 | 53 | 3.03 |
| 10/16/2026 15:35 | 29 | 3.03 |
| 10/16/2026 15:35 | 18 | 3.03 |
| 10/16/2026 15:35 | 184 | 3.03 |
| 10/16/2026 15:33 | 2 | 3.04 |
| 10/16/2026 15:30 | 50 | 3.015 |
| 10/16/2026 15:30 | 23 | 3.03 |
| 10/16/2026 15:30 | 3887 | 3.03 |