Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
182.03
+1.73
(
+0.96% )
|
181.91
|
1'400 |
182.07
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 182.03 |
| 08/27/2026 22:00 | 87169 | 182.03 |
| 08/27/2026 22:00 | 1 | 181.92 |
| 08/27/2026 21:59 | 72 | 182.02 |
| 08/27/2026 21:59 | 100 | 182.02 |
| 08/27/2026 21:59 | 33 | 181.99 |
| 08/27/2026 21:59 | 52 | 181.92 |
| 08/27/2026 21:59 | 182 | 181.99 |
| 08/27/2026 21:59 | 106 | 181.99 |
| 08/27/2026 21:59 | 35 | 181.97 |
| 08/27/2026 21:59 | 1 | 181.92 |
| 08/27/2026 21:59 | 35 | 181.92 |
| 08/27/2026 21:59 | 15 | 181.98 |
| 08/27/2026 21:59 | 100 | 182.07 |
| 08/27/2026 21:59 | 40 | 182.07 |
| 08/27/2026 21:59 | 100 | 182.06 |
| 08/27/2026 21:59 | 91 | 182.06 |
| 08/27/2026 21:59 | 100 | 182.04 |
| 08/27/2026 21:59 | 100 | 182.04 |
| 08/27/2026 21:59 | 100 | 182.03 |
| 08/27/2026 21:59 | 100 | 182.01 |
| 08/27/2026 21:59 | 100 | 182.01 |
| 08/27/2026 21:59 | 200 | 182.04 |
| 08/27/2026 21:59 | 309 | 182.04 |
| 08/27/2026 21:59 | 19 | 182.04 |
| 08/27/2026 21:59 | 3 | 182.04 |
| 08/27/2026 21:59 | 330 | 182.05 |
| 08/27/2026 21:59 | 20 | 182.05 |
| 08/27/2026 21:59 | 19 | 182.04 |
| 08/27/2026 21:59 | 1 | 181.98 |
| 08/27/2026 21:59 | 1 | 181.99 |
| 08/27/2026 21:59 | 1 | 182.03 |
| 08/27/2026 21:59 | 1 | 181.99 |
| 08/27/2026 21:59 | 1 | 182.04 |
| 08/27/2026 21:59 | 4 | 182.03 |
| 08/27/2026 21:59 | 14 | 181.97 |
| 08/27/2026 21:59 | 29 | 181.96 |
| 08/27/2026 21:59 | 100 | 182.03 |
| 08/27/2026 21:59 | 100 | 182.02 |
| 08/27/2026 21:59 | 100 | 182.02 |
| 08/27/2026 21:59 | 100 | 182.01 |
| 08/27/2026 21:59 | 238 | 182.03 |
| 08/27/2026 21:59 | 200 | 182.03 |
| 08/27/2026 21:59 | 100 | 182.03 |
| 08/27/2026 21:59 | 16 | 182.03 |
| 08/27/2026 21:59 | 100 | 182.02 |
| 08/27/2026 21:59 | 100 | 182.02 |
| 08/27/2026 21:59 | 100 | 182.01 |
| 08/27/2026 21:59 | 62 | 182.02 |
| 08/27/2026 21:59 | 100 | 182.02 |
| 08/27/2026 21:59 | 38 | 182.02 |
| 08/27/2026 21:59 | 62 | 182.02 |
| 08/27/2026 21:59 | 100 | 182.01 |
| 08/27/2026 21:59 | 33 | 182.01 |
| 08/27/2026 21:59 | 5 | 182.01 |
| 08/27/2026 21:59 | 28 | 181.93 |
| 08/27/2026 21:59 | 43 | 181.93 |
| 08/27/2026 21:59 | 6 | 181.93 |
| 08/27/2026 21:59 | 42 | 182.01 |
| 08/27/2026 21:59 | 14 | 181.93 |
| 08/27/2026 21:59 | 3 | 182.01 |
| 08/27/2026 21:59 | 1 | 181.93 |
| 08/27/2026 21:59 | 14 | 181.93 |
| 08/27/2026 21:59 | 28 | 181.93 |
| 08/27/2026 21:59 | 28 | 181.93 |
| 08/27/2026 21:59 | 1 | 181.93 |
| 08/27/2026 21:59 | 14 | 181.93 |
| 08/27/2026 21:59 | 2 | 182.01 |
| 08/27/2026 21:59 | 14 | 181.95 |
| 08/27/2026 21:59 | 14 | 181.95 |
| 08/27/2026 21:59 | 5 | 181.95 |
| 08/27/2026 21:59 | 7 | 181.93 |
| 08/27/2026 21:59 | 100 | 181.93 |
| 08/27/2026 21:59 | 29 | 181.93 |
| 08/27/2026 21:59 | 14 | 181.93 |
| 08/27/2026 21:59 | 3 | 182.01 |
| 08/27/2026 21:59 | 14 | 181.93 |
| 08/27/2026 21:59 | 1 | 182.01 |
| 08/27/2026 21:59 | 43 | 181.93 |
| 08/27/2026 21:59 | 54 | 182.02 |
| 08/27/2026 21:59 | 14 | 182.02 |
| 08/27/2026 21:59 | 146 | 182.02 |
| 08/27/2026 21:59 | 50 | 182.02 |
| 08/27/2026 21:59 | 12 | 182.04 |
| 08/27/2026 21:59 | 21 | 182.04 |
| 08/27/2026 21:59 | 17 | 181.97 |
| 08/27/2026 21:59 | 14 | 181.96 |
| 08/27/2026 21:59 | 30 | 182.01 |
| 08/27/2026 21:59 | 7 | 182.01 |
| 08/27/2026 21:59 | 43 | 181.97 |
| 08/27/2026 21:59 | 9 | 181.96 |
| 08/27/2026 21:59 | 14 | 181.96 |
| 08/27/2026 21:59 | 14 | 181.96 |
| 08/27/2026 21:59 | 1 | 181.96 |
| 08/27/2026 21:59 | 14 | 181.96 |
| 08/27/2026 21:59 | 12 | 181.96 |
| 08/27/2026 21:59 | 14 | 181.96 |
| 08/27/2026 21:59 | 3 | 181.96 |
| 08/27/2026 21:59 | 14 | 181.96 |
| 08/27/2026 21:59 | 10 | 182.03 |
| 08/27/2026 21:59 | 2 | 182.03 |
| 08/27/2026 21:59 | 14 | 181.96 |
| 08/27/2026 21:59 | 14 | 181.97 |
| 08/27/2026 21:59 | 7 | 181.97 |
| 08/27/2026 21:59 | 2 | 182.04 |
| 08/27/2026 21:59 | 1 | 182.04 |
| 08/27/2026 21:59 | 78 | 181.96 |
| 08/27/2026 21:59 | 1 | 181.96 |
| 08/27/2026 21:59 | 14 | 181.96 |
| 08/27/2026 21:59 | 4 | 181.96 |
| 08/27/2026 21:59 | 10 | 182.01 |
| 08/27/2026 21:59 | 5 | 182.01 |
| 08/27/2026 21:59 | 12 | 182.01 |
| 08/27/2026 21:59 | 34 | 182.09 |
| 08/27/2026 21:59 | 16 | 182.04 |
| 08/27/2026 21:59 | 14 | 182.01 |
| 08/27/2026 21:59 | 49 | 182.10 |
| 08/27/2026 21:59 | 11 | 182.04 |
| 08/27/2026 21:59 | 14 | 182.01 |
| 08/27/2026 21:59 | 14 | 182.025 |
| 08/27/2026 21:59 | 86 | 182.025 |
| 08/27/2026 21:59 | 16 | 182.04 |
| 08/27/2026 21:59 | 4 | 182.04 |
| 08/27/2026 21:59 | 7 | 182.04 |
| 08/27/2026 21:59 | 4 | 182.04 |
| 08/27/2026 21:59 | 33 | 182.04 |
| 08/27/2026 21:59 | 15 | 182.04 |
| 08/27/2026 21:59 | 5 | 182.04 |
| 08/27/2026 21:59 | 23 | 182.04 |
| 08/27/2026 21:59 | 15 | 182.14 |
| 08/27/2026 21:59 | 21 | 182.08 |
| 08/27/2026 21:59 | 5 | 182.14 |
| 08/27/2026 21:59 | 50 | 182.12 |
| 08/27/2026 21:59 | 52 | 182.11 |
| 08/27/2026 21:59 | 31 | 182.04 |
| 08/27/2026 21:59 | 50 | 182.09 |
| 08/27/2026 21:59 | 1 | 182.09 |
| 08/27/2026 21:59 | 5 | 182.03 |
| 08/27/2026 21:59 | 1 | 182.06 |
| 08/27/2026 21:59 | 100 | 182.12 |
| 08/27/2026 21:59 | 1 | 182.11 |
| 08/27/2026 21:59 | 99 | 182.11 |
| 08/27/2026 21:59 | 34 | 182.10 |
| 08/27/2026 21:59 | 100 | 182.10 |
| 08/27/2026 21:59 | 100 | 182.10 |
| 08/27/2026 21:59 | 199 | 182.04 |
| 08/27/2026 21:59 | 14 | 182.06 |
| 08/27/2026 21:59 | 100 | 182.13 |
| 08/27/2026 21:59 | 7 | 182.14 |
| 08/27/2026 21:59 | 100 | 182.13 |
| 08/27/2026 21:59 | 100 | 182.11 |
| 08/27/2026 21:59 | 43 | 182.11 |
| 08/27/2026 21:59 | 57 | 182.11 |
| 08/27/2026 21:59 | 43 | 182.11 |
| 08/27/2026 21:59 | 40 | 182.11 |
| 08/27/2026 21:59 | 100 | 182.10 |
| 08/27/2026 21:59 | 100 | 182.10 |
| 08/27/2026 21:59 | 34 | 182.09 |
| 08/27/2026 21:59 | 21 | 182.09 |
| 08/27/2026 21:59 | 4 | 182.09 |
| 08/27/2026 21:59 | 332 | 182.09 |
| 08/27/2026 21:59 | 34 | 182.13 |
| 08/27/2026 21:59 | 14 | 182.16 |
| 08/27/2026 21:59 | 86 | 182.15 |
| 08/27/2026 21:59 | 14 | 182.15 |
| 08/27/2026 21:59 | 100 | 182.15 |
| 08/27/2026 21:59 | 100 | 182.135 |
| 08/27/2026 21:59 | 100 | 182.15 |
| 08/27/2026 21:59 | 589 | 182.15 |
| 08/27/2026 21:59 | 11 | 182.15 |
| 08/27/2026 21:59 | 89 | 182.15 |
| 08/27/2026 21:59 | 11 | 182.15 |
| 08/27/2026 21:59 | 189 | 182.16 |
| 08/27/2026 21:59 | 100 | 182.16 |
| 08/27/2026 21:59 | 300 | 182.16 |
| 08/27/2026 21:59 | 100 | 182.16 |
| 08/27/2026 21:59 | 200 | 182.16 |
| 08/27/2026 21:59 | 400 | 182.16 |
| 08/27/2026 21:59 | 1 | 182.18 |
| 08/27/2026 21:59 | 86 | 182.18 |
| 08/27/2026 21:59 | 210 | 182.16 |
| 08/27/2026 21:59 | 1 | 182.16 |
| 08/27/2026 21:59 | 211 | 182.16 |
| 08/27/2026 21:59 | 234 | 182.16 |
| 08/27/2026 21:59 | 49 | 182.16 |
| 08/27/2026 21:59 | 100 | 182.16 |
| 08/27/2026 21:59 | 84 | 182.17 |
| 08/27/2026 21:59 | 509 | 182.17 |
| 08/27/2026 21:59 | 91 | 182.17 |
| 08/27/2026 21:59 | 51 | 182.17 |
| 08/27/2026 21:59 | 5 | 182.17 |
| 08/27/2026 21:59 | 23 | 182.17 |
| 08/27/2026 21:59 | 72 | 182.17 |
| 08/27/2026 21:59 | 13 | 182.17 |
| 08/27/2026 21:59 | 15 | 182.17 |
| 08/27/2026 21:59 | 1 | 182.17 |
| 08/27/2026 21:59 | 23 | 182.17 |
| 08/27/2026 21:59 | 9 | 182.17 |
| 08/27/2026 21:59 | 202 | 182.17 |
| 08/27/2026 21:59 | 97 | 182.17 |
| 08/27/2026 21:59 | 40 | 182.21 |
| 08/27/2026 21:59 | 60 | 182.21 |
| 08/27/2026 21:59 | 558 | 182.21 |
| 08/27/2026 21:59 | 100 | 182.21 |
| 08/27/2026 21:59 | 41 | 182.18 |
| 08/27/2026 21:59 | 1 | 182.17 |
| 08/27/2026 21:59 | 1 | 182.18 |
| 08/27/2026 21:59 | 6 | 182.17 |
| 08/27/2026 21:59 | 8 | 182.18 |
| 08/27/2026 21:59 | 16 | 182.18 |
| 08/27/2026 21:59 | 9 | 182.17 |
| 08/27/2026 21:59 | 10 | 182.17 |
| 08/27/2026 21:59 | 4 | 182.18 |
| 08/27/2026 21:59 | 2 | 182.18 |
| 08/27/2026 21:59 | 4 | 182.17 |
| 08/27/2026 21:59 | 46 | 182.17 |
| 08/27/2026 21:59 | 41 | 182.17 |
| 08/27/2026 21:59 | 37 | 182.17 |
| 08/27/2026 21:59 | 1 | 182.17 |
| 08/27/2026 21:59 | 5 | 182.205 |
| 08/27/2026 21:59 | 10 | 182.19 |
| 08/27/2026 21:59 | 333 | 182.19 |
| 08/27/2026 21:59 | 43 | 182.19 |
| 08/27/2026 21:59 | 124 | 182.19 |
| 08/27/2026 21:59 | 5 | 182.19 |
| 08/27/2026 21:59 | 73 | 182.19 |
| 08/27/2026 21:59 | 22 | 182.19 |
| 08/27/2026 21:59 | 114 | 182.19 |
| 08/27/2026 21:59 | 72 | 182.19 |
| 08/27/2026 21:59 | 14 | 182.19 |
| 08/27/2026 21:59 | 43 | 182.19 |
| 08/27/2026 21:59 | 57 | 182.18 |
| 08/27/2026 21:59 | 7 | 182.17 |
| 08/27/2026 21:59 | 144 | 182.17 |
| 08/27/2026 21:59 | 72 | 182.19 |
| 08/27/2026 21:59 | 12 | 182.23 |
| 08/27/2026 21:59 | 100 | 182.23 |
| 08/27/2026 21:59 | 100 | 182.23 |
| 08/27/2026 21:59 | 27 | 182.18 |
| 08/27/2026 21:59 | 38 | 182.18 |
| 08/27/2026 21:59 | 4 | 182.17 |
| 08/27/2026 21:59 | 7 | 182.18 |
| 08/27/2026 21:59 | 72 | 182.18 |
| 08/27/2026 21:59 | 6 | 182.18 |
| 08/27/2026 21:59 | 61 | 182.18 |
| 08/27/2026 21:59 | 40 | 182.18 |
| 08/27/2026 21:59 | 28 | 182.17 |
| 08/27/2026 21:59 | 12 | 182.18 |
| 08/27/2026 21:59 | 60 | 182.18 |
| 08/27/2026 21:59 | 129 | 182.18 |
| 08/27/2026 21:59 | 72 | 182.18 |
| 08/27/2026 21:59 | 1 | 182.18 |
| 08/27/2026 21:59 | 71 | 182.18 |
| 08/27/2026 21:59 | 5 | 182.17 |
| 08/27/2026 21:59 | 86 | 182.18 |
| 08/27/2026 21:59 | 44 | 182.18 |
| 08/27/2026 21:59 | 28 | 182.19 |
| 08/27/2026 21:59 | 72 | 182.19 |
| 08/27/2026 21:59 | 72 | 182.18 |
| 08/27/2026 21:59 | 57 | 182.18 |
| 08/27/2026 21:59 | 82 | 182.18 |
| 08/27/2026 21:59 | 34 | 182.18 |
| 08/27/2026 21:59 | 13 | 182.19 |
| 08/27/2026 21:59 | 87 | 182.19 |
| 08/27/2026 21:59 | 50 | 182.20 |
| 08/27/2026 21:59 | 7 | 182.205 |
| 08/27/2026 21:59 | 71 | 182.18 |
| 08/27/2026 21:59 | 34 | 182.18 |
| 08/27/2026 21:59 | 68 | 182.18 |
| 08/27/2026 21:59 | 4 | 182.18 |
| 08/27/2026 21:59 | 12 | 182.18 |
| 08/27/2026 21:59 | 72 | 182.18 |
| 08/27/2026 21:59 | 26 | 182.18 |
| 08/27/2026 21:59 | 374 | 182.18 |
| 08/27/2026 21:59 | 10 | 182.18 |
| 08/27/2026 21:59 | 93 | 182.17 |
| 08/27/2026 21:59 | 7 | 182.175 |
| 08/27/2026 21:59 | 46 | 182.17 |
| 08/27/2026 21:59 | 50 | 182.20 |
| 08/27/2026 21:59 | 57 | 182.18 |
| 08/27/2026 21:59 | 26 | 182.18 |
| 08/27/2026 21:59 | 72 | 182.18 |
| 08/27/2026 21:59 | 57 | 182.18 |
| 08/27/2026 21:59 | 43 | 182.18 |
| 08/27/2026 21:59 | 28 | 182.18 |
| 08/27/2026 21:59 | 5 | 182.18 |
| 08/27/2026 21:59 | 1465 | 182.20 |
| 08/27/2026 21:59 | 60 | 182.20 |
| 08/27/2026 21:59 | 60 | 182.20 |
| 08/27/2026 21:59 | 1 | 182.20 |
| 08/27/2026 21:59 | 60 | 182.20 |
| 08/27/2026 21:59 | 48 | 182.17 |
| 08/27/2026 21:59 | 1 | 182.17 |
| 08/27/2026 21:59 | 78 | 182.17 |
| 08/27/2026 21:59 | 40 | 182.17 |
| 08/27/2026 21:59 | 100 | 182.23 |
| 08/27/2026 21:59 | 100 | 182.23 |
| 08/27/2026 21:59 | 100 | 182.23 |
| 08/27/2026 21:59 | 17 | 182.18 |
| 08/27/2026 21:59 | 7 | 182.18 |
| 08/27/2026 21:59 | 17 | 182.18 |
| 08/27/2026 21:59 | 35 | 182.18 |
| 08/27/2026 21:59 | 265 | 182.18 |
| 08/27/2026 21:59 | 6 | 182.18 |
| 08/27/2026 21:59 | 129 | 182.18 |
| 08/27/2026 21:59 | 47 | 182.17 |
| 08/27/2026 21:59 | 100 | 182.17 |
| 08/27/2026 21:59 | 35 | 182.17 |
| 08/27/2026 21:59 | 100 | 182.17 |
| 08/27/2026 21:59 | 13 | 182.17 |
| 08/27/2026 21:59 | 27 | 182.17 |
| 08/27/2026 21:59 | 53 | 182.17 |
| 08/27/2026 21:59 | 100 | 182.17 |
| 08/27/2026 21:59 | 3 | 182.205 |
| 08/27/2026 21:59 | 100 | 182.18 |
| 08/27/2026 21:59 | 20 | 182.18 |
| 08/27/2026 21:59 | 80 | 182.18 |
| 08/27/2026 21:59 | 100 | 182.18 |
| 08/27/2026 21:59 | 33 | 182.17 |
| 08/27/2026 21:59 | 24 | 182.18 |
| 08/27/2026 21:59 | 1 | 182.17 |
| 08/27/2026 21:59 | 46 | 182.17 |
| 08/27/2026 21:59 | 100 | 182.17 |
| 08/27/2026 21:59 | 35 | 182.17 |
| 08/27/2026 21:59 | 2 | 182.19 |
| 08/27/2026 21:59 | 1 | 182.205 |
| 08/27/2026 21:59 | 20 | 182.23 |
| 08/27/2026 21:59 | 20 | 182.23 |
| 08/27/2026 21:59 | 7 | 182.21 |
| 08/27/2026 21:59 | 32 | 182.17 |
| 08/27/2026 21:59 | 100 | 182.17 |
| 08/27/2026 21:59 | 1 | 182.17 |
| 08/27/2026 21:59 | 200 | 182.17 |
| 08/27/2026 21:59 | 76 | 182.17 |
| 08/27/2026 21:59 | 500 | 182.17 |
| 08/27/2026 21:59 | 19 | 182.17 |
| 08/27/2026 21:59 | 3 | 182.17 |
| 08/27/2026 21:59 | 100 | 182.17 |
| 08/27/2026 21:59 | 4 | 182.17 |
| 08/27/2026 21:59 | 300 | 182.18 |
| 08/27/2026 21:59 | 4 | 182.21 |
| 08/27/2026 21:59 | 57 | 182.18 |
| 08/27/2026 21:59 | 100 | 182.18 |
| 08/27/2026 21:59 | 100 | 182.20 |
| 08/27/2026 21:59 | 4 | 182.25 |
| 08/27/2026 21:59 | 11 | 182.18 |
| 08/27/2026 21:59 | 100 | 182.18 |
| 08/27/2026 21:59 | 3 | 182.18 |
| 08/27/2026 21:59 | 100 | 182.18 |
| 08/27/2026 21:59 | 129 | 182.18 |
| 08/27/2026 21:59 | 20 | 182.18 |
| 08/27/2026 21:59 | 671 | 182.18 |
| 08/27/2026 21:59 | 50 | 182.18 |
| 08/27/2026 21:59 | 50 | 182.18 |
| 08/27/2026 21:59 | 5 | 182.18 |
| 08/27/2026 21:59 | 26 | 182.18 |
| 08/27/2026 21:59 | 1 | 182.175 |
| 08/27/2026 21:59 | 13 | 182.17 |
| 08/27/2026 21:59 | 187 | 182.17 |
| 08/27/2026 21:59 | 113 | 182.17 |
| 08/27/2026 21:59 | 58 | 182.18 |
| 08/27/2026 21:59 | 100 | 182.19 |
| 08/27/2026 21:59 | 200 | 182.19 |
| 08/27/2026 21:59 | 99 | 182.23 |
| 08/27/2026 21:59 | 8 | 182.18 |
| 08/27/2026 21:59 | 34 | 182.18 |
| 08/27/2026 21:59 | 49 | 182.18 |
| 08/27/2026 21:59 | 9 | 182.22 |
| 08/27/2026 21:59 | 115 | 182.19 |
| 08/27/2026 21:59 | 9 | 182.19 |
| 08/27/2026 21:59 | 7 | 182.265 |
| 08/27/2026 21:59 | 29 | 182.18 |
| 08/27/2026 21:59 | 100 | 182.18 |
| 08/27/2026 21:59 | 15 | 182.18 |
| 08/27/2026 21:59 | 100 | 182.18 |
| 08/27/2026 21:59 | 72 | 182.18 |
| 08/27/2026 21:59 | 4 | 182.18 |
| 08/27/2026 21:59 | 53 | 182.18 |
| 08/27/2026 21:59 | 47 | 182.18 |
| 08/27/2026 21:59 | 18 | 182.18 |
| 08/27/2026 21:59 | 10 | 182.18 |
| 08/27/2026 21:59 | 34 | 182.18 |
| 08/27/2026 21:59 | 10 | 182.18 |
| 08/27/2026 21:59 | 44 | 182.18 |
| 08/27/2026 21:59 | 28 | 182.19 |
| 08/27/2026 21:59 | 72 | 182.19 |
| 08/27/2026 21:59 | 44 | 182.18 |
| 08/27/2026 21:59 | 28 | 182.19 |
| 08/27/2026 21:59 | 72 | 182.19 |
| 08/27/2026 21:59 | 100 | 182.24 |
| 08/27/2026 21:59 | 45 | 182.18 |
| 08/27/2026 21:59 | 28 | 182.19 |
| 08/27/2026 21:59 | 72 | 182.19 |
| 08/27/2026 21:59 | 72 | 182.19 |
| 08/27/2026 21:59 | 44 | 182.19 |
| 08/27/2026 21:59 | 28 | 182.19 |
| 08/27/2026 21:59 | 72 | 182.19 |
| 08/27/2026 21:59 | 21 | 182.19 |
| 08/27/2026 21:59 | 51 | 182.19 |
| 08/27/2026 21:59 | 72 | 182.20 |
| 08/27/2026 21:59 | 72 | 182.20 |
| 08/27/2026 21:59 | 3 | 182.20 |
| 08/27/2026 21:59 | 69 | 182.21 |
| 08/27/2026 21:59 | 31 | 182.21 |
| 08/27/2026 21:59 | 66 | 182.22 |
| 08/27/2026 21:59 | 72 | 182.20 |
| 08/27/2026 21:59 | 44 | 182.20 |
| 08/27/2026 21:59 | 28 | 182.21 |
| 08/27/2026 21:59 | 72 | 182.21 |
| 08/27/2026 21:59 | 49 | 182.19 |
| 08/27/2026 21:59 | 23 | 182.22 |
| 08/27/2026 21:59 | 72 | 182.22 |
| 08/27/2026 21:59 | 5 | 182.22 |
| 08/27/2026 21:59 | 67 | 182.23 |
| 08/27/2026 21:59 | 72 | 182.23 |
| 08/27/2026 21:59 | 72 | 182.23 |
| 08/27/2026 21:59 | 73 | 182.23 |
| 08/27/2026 21:59 | 16 | 182.23 |
| 08/27/2026 21:59 | 28 | 182.23 |
| 08/27/2026 21:59 | 72 | 182.23 |
| 08/27/2026 21:59 | 23 | 182.22 |
| 08/27/2026 21:59 | 25 | 182.19 |
| 08/27/2026 21:59 | 25 | 182.19 |
| 08/27/2026 21:59 | 25 | 182.19 |
| 08/27/2026 21:59 | 25 | 182.19 |
| 08/27/2026 21:59 | 9 | 182.20 |
| 08/27/2026 21:59 | 87 | 182.21 |
| 08/27/2026 21:59 | 5 | 182.21 |
| 08/27/2026 21:59 | 8 | 182.21 |
| 08/27/2026 21:59 | 4 | 182.21 |
| 08/27/2026 21:59 | 200 | 182.21 |
| 08/27/2026 21:59 | 21 | 182.21 |
| 08/27/2026 21:59 | 1 | 182.21 |
| 08/27/2026 21:59 | 47 | 182.21 |
| 08/27/2026 21:59 | 14 | 182.21 |
| 08/27/2026 21:59 | 198 | 182.21 |
| 08/27/2026 21:59 | 72 | 182.21 |
| 08/27/2026 21:59 | 130 | 182.21 |
| 08/27/2026 21:59 | 14 | 182.21 |
| 08/27/2026 21:59 | 144 | 182.21 |
| 08/27/2026 21:59 | 33 | 182.21 |
| 08/27/2026 21:59 | 39 | 182.21 |
| 08/27/2026 21:59 | 44 | 182.21 |
| 08/27/2026 21:59 | 28 | 182.22 |
| 08/27/2026 21:59 | 72 | 182.22 |
| 08/27/2026 21:59 | 13 | 182.21 |
| 08/27/2026 21:59 | 60 | 182.22 |
| 08/27/2026 21:59 | 40 | 182.22 |
| 08/27/2026 21:59 | 32 | 182.22 |
| 08/27/2026 21:59 | 68 | 182.22 |
| 08/27/2026 21:59 | 4 | 182.22 |
| 08/27/2026 21:59 | 72 | 182.22 |
| 08/27/2026 21:59 | 24 | 182.22 |
| 08/27/2026 21:59 | 48 | 182.22 |
| 08/27/2026 21:59 | 52 | 182.22 |
| 08/27/2026 21:59 | 20 | 182.22 |
| 08/27/2026 21:59 | 72 | 182.22 |
| 08/27/2026 21:59 | 8 | 182.22 |
| 08/27/2026 21:59 | 55 | 182.22 |
| 08/27/2026 21:59 | 9 | 182.24 |
| 08/27/2026 21:59 | 72 | 182.24 |
| 08/27/2026 21:59 | 19 | 182.24 |
| 08/27/2026 21:59 | 45 | 182.22 |
| 08/27/2026 21:59 | 28 | 182.23 |
| 08/27/2026 21:59 | 72 | 182.23 |
| 08/27/2026 21:59 | 4 | 182.21 |
| 08/27/2026 21:59 | 34 | 182.22 |
| 08/27/2026 21:59 | 62 | 182.22 |
| 08/27/2026 21:59 | 100 | 182.23 |
| 08/27/2026 21:59 | 38 | 182.22 |
| 08/27/2026 21:59 | 6 | 182.22 |
| 08/27/2026 21:59 | 28 | 182.23 |
| 08/27/2026 21:59 | 72 | 182.23 |
| 08/27/2026 21:59 | 44 | 182.22 |
| 08/27/2026 21:59 | 28 | 182.23 |
| 08/27/2026 21:59 | 72 | 182.23 |
| 08/27/2026 21:59 | 18 | 182.22 |
| 08/27/2026 21:59 | 39 | 182.22 |
| 08/27/2026 21:59 | 14 | 182.22 |
| 08/27/2026 21:59 | 43 | 182.24 |
| 08/27/2026 21:59 | 57 | 182.24 |
| 08/27/2026 21:59 | 14 | 182.22 |
| 08/27/2026 21:59 | 43 | 182.24 |
| 08/27/2026 21:59 | 57 | 182.24 |
| 08/27/2026 21:59 | 33 | 182.22 |
| 08/27/2026 21:59 | 39 | 182.22 |
| 08/27/2026 21:59 | 14 | 182.22 |
| 08/27/2026 21:59 | 43 | 182.24 |
| 08/27/2026 21:59 | 57 | 182.24 |
| 08/27/2026 21:59 | 14 | 182.22 |
| 08/27/2026 21:59 | 43 | 182.24 |
| 08/27/2026 21:59 | 57 | 182.24 |
| 08/27/2026 21:59 | 14 | 182.22 |
| 08/27/2026 21:59 | 43 | 182.24 |
| 08/27/2026 21:59 | 57 | 182.24 |
| 08/27/2026 21:59 | 19 | 182.22 |
| 08/27/2026 21:59 | 38 | 182.24 |
| 08/27/2026 21:59 | 57 | 182.24 |
| 08/27/2026 21:59 | 5 | 182.24 |
| 08/27/2026 21:59 | 56 | 182.23 |
| 08/27/2026 21:59 | 1 | 182.24 |
| 08/27/2026 21:59 | 57 | 182.24 |
| 08/27/2026 21:59 | 42 | 182.24 |
| 08/27/2026 21:59 | 15 | 182.24 |
| 08/27/2026 21:59 | 50 | 182.33 |
| 08/27/2026 21:59 | 50 | 182.33 |
| 08/27/2026 21:59 | 50 | 182.33 |
| 08/27/2026 21:59 | 100 | 182.31 |
| 08/27/2026 21:59 | 1 | 182.285 |
| 08/27/2026 21:59 | 1 | 182.28 |
| 08/27/2026 21:59 | 1 | 182.28 |
| 08/27/2026 21:59 | 57 | 182.24 |
| 08/27/2026 21:59 | 28 | 182.24 |
| 08/27/2026 21:59 | 29 | 182.24 |
| 08/27/2026 21:59 | 57 | 182.24 |
| 08/27/2026 21:59 | 14 | 182.24 |
| 08/27/2026 21:59 | 43 | 182.24 |
| 08/27/2026 21:59 | 57 | 182.24 |
| 08/27/2026 21:59 | 57 | 182.24 |
| 08/27/2026 21:59 | 57 | 182.24 |
| 08/27/2026 21:59 | 57 | 182.24 |
| 08/27/2026 21:59 | 57 | 182.24 |
| 08/27/2026 21:59 | 14 | 182.24 |
| 08/27/2026 21:59 | 43 | 182.24 |
| 08/27/2026 21:59 | 57 | 182.24 |
| 08/27/2026 21:59 | 200 | 182.28 |
| 08/27/2026 21:59 | 143 | 182.30 |
| 08/27/2026 21:59 | 57 | 182.30 |
| 08/27/2026 21:59 | 48 | 182.31 |
| 08/27/2026 21:59 | 98 | 182.31 |
| 08/27/2026 21:59 | 117 | 182.31 |
| 08/27/2026 21:59 | 70 | 182.31 |
| 08/27/2026 21:59 | 100 | 182.32 |
| 08/27/2026 21:59 | 2 | 182.31 |
| 08/27/2026 21:59 | 6 | 182.31 |
| 08/27/2026 21:59 | 100 | 182.31 |
| 08/27/2026 21:59 | 1 | 182.33 |
| 08/27/2026 21:59 | 100 | 182.335 |
| 08/27/2026 21:58 | 73 | 182.39 |
| 08/27/2026 21:58 | 19 | 182.39 |
| 08/27/2026 21:58 | 10 | 182.39 |
| 08/27/2026 21:58 | 96 | 182.39 |
| 08/27/2026 21:58 | 4 | 182.39 |
| 08/27/2026 21:58 | 3 | 182.39 |
| 08/27/2026 21:58 | 9 | 182.39 |
| 08/27/2026 21:58 | 3 | 182.39 |
| 08/27/2026 21:58 | 1 | 182.39 |
| 08/27/2026 21:58 | 14 | 182.39 |
| 08/27/2026 21:58 | 42 | 182.39 |
| 08/27/2026 21:58 | 100 | 182.41 |
| 08/27/2026 21:58 | 4 | 182.41 |
| 08/27/2026 21:58 | 100 | 182.41 |
| 08/27/2026 21:58 | 38 | 182.41 |
| 08/27/2026 21:58 | 2 | 182.41 |
| 08/27/2026 21:58 | 1 | 182.41 |
| 08/27/2026 21:58 | 1 | 182.42 |
| 08/27/2026 21:58 | 100 | 182.42 |
| 08/27/2026 21:58 | 132 | 182.42 |
| 08/27/2026 21:58 | 5 | 182.42 |
| 08/27/2026 21:58 | 163 | 182.42 |
| 08/27/2026 21:58 | 36 | 182.42 |
| 08/27/2026 21:58 | 24 | 182.42 |
| 08/27/2026 21:58 | 1 | 182.42 |
| 08/27/2026 21:58 | 111 | 182.42 |
| 08/27/2026 21:58 | 100 | 182.42 |
| 08/27/2026 21:58 | 64 | 182.42 |
| 08/27/2026 21:58 | 2 | 182.42 |
| 08/27/2026 21:58 | 100 | 182.42 |
| 08/27/2026 21:58 | 34 | 182.42 |
| 08/27/2026 21:58 | 7 | 182.42 |
| 08/27/2026 21:58 | 59 | 182.42 |
| 08/27/2026 21:58 | 1 | 182.42 |
| 08/27/2026 21:58 | 240 | 182.42 |
| 08/27/2026 21:58 | 100 | 182.42 |
| 08/27/2026 21:58 | 60 | 182.42 |
| 08/27/2026 21:58 | 240 | 182.42 |
| 08/27/2026 21:58 | 100 | 182.42 |
| 08/27/2026 21:58 | 60 | 182.42 |
| 08/27/2026 21:58 | 17 | 182.42 |
| 08/27/2026 21:58 | 1 | 182.42 |
| 08/27/2026 21:58 | 10 | 182.42 |
| 08/27/2026 21:58 | 12 | 182.42 |
| 08/27/2026 21:58 | 1 | 182.44 |
| 08/27/2026 21:58 | 2 | 182.42 |
| 08/27/2026 21:58 | 7 | 182.42 |
| 08/27/2026 21:58 | 2 | 182.42 |
| 08/27/2026 21:58 | 2 | 182.42 |
| 08/27/2026 21:58 | 1 | 182.43 |
| 08/27/2026 21:58 | 2 | 182.43 |
| 08/27/2026 21:58 | 2 | 182.43 |
| 08/27/2026 21:58 | 1 | 182.43 |
| 08/27/2026 21:58 | 1 | 182.44 |
| 08/27/2026 21:58 | 4 | 182.44 |
| 08/27/2026 21:58 | 4 | 182.44 |
| 08/27/2026 21:58 | 17 | 182.44 |
| 08/27/2026 21:58 | 12 | 182.44 |
| 08/27/2026 21:58 | 100 | 182.44 |
| 08/27/2026 21:58 | 7 | 182.45 |
| 08/27/2026 21:58 | 100 | 182.45 |
| 08/27/2026 21:58 | 66 | 182.45 |
| 08/27/2026 21:58 | 34 | 182.45 |
| 08/27/2026 21:58 | 193 | 182.45 |
| 08/27/2026 21:58 | 100 | 182.45 |
| 08/27/2026 21:58 | 75 | 182.45 |
| 08/27/2026 21:58 | 25 | 182.45 |
| 08/27/2026 21:58 | 100 | 182.45 |
| 08/27/2026 21:58 | 100 | 182.45 |
| 08/27/2026 21:58 | 67 | 182.45 |
| 08/27/2026 21:58 | 100 | 182.45 |
| 08/27/2026 21:58 | 33 | 182.45 |
| 08/27/2026 21:58 | 43 | 182.45 |
| 08/27/2026 21:58 | 24 | 182.45 |
| 08/27/2026 21:58 | 43 | 182.45 |
| 08/27/2026 21:58 | 24 | 182.45 |
| 08/27/2026 21:58 | 33 | 182.45 |
| 08/27/2026 21:58 | 67 | 182.45 |
| 08/27/2026 21:58 | 100 | 182.45 |
| 08/27/2026 21:58 | 66 | 182.45 |
| 08/27/2026 21:58 | 67 | 182.45 |
| 08/27/2026 21:58 | 33 | 182.45 |
| 08/27/2026 21:58 | 100 | 182.45 |
| 08/27/2026 21:58 | 25 | 182.45 |
| 08/27/2026 21:58 | 25 | 182.45 |
| 08/27/2026 21:58 | 8 | 182.45 |
| 08/27/2026 21:58 | 42 | 182.45 |
| 08/27/2026 21:58 | 100 | 182.45 |
| 08/27/2026 21:58 | 2 | 182.45 |
| 08/27/2026 21:58 | 24 | 182.45 |
| 08/27/2026 21:58 | 24 | 182.45 |
| 08/27/2026 21:58 | 100 | 182.45 |
| 08/27/2026 21:58 | 100 | 182.45 |
| 08/27/2026 21:58 | 35 | 182.45 |
| 08/27/2026 21:58 | 8 | 182.45 |
| 08/27/2026 21:58 | 12 | 182.45 |
| 08/27/2026 21:58 | 2 | 182.45 |
| 08/27/2026 21:58 | 2 | 182.45 |
| 08/27/2026 21:58 | 15 | 182.45 |
| 08/27/2026 21:58 | 36 | 182.45 |
| 08/27/2026 21:58 | 100 | 182.45 |
| 08/27/2026 21:58 | 200 | 182.45 |
| 08/27/2026 21:58 | 300 | 182.45 |
| 08/27/2026 21:58 | 70 | 182.45 |
| 08/27/2026 21:58 | 8 | 182.45 |
| 08/27/2026 21:58 | 42 | 182.45 |
| 08/27/2026 21:58 | 5 | 182.45 |
| 08/27/2026 21:58 | 29 | 182.45 |
| 08/27/2026 21:58 | 1 | 182.45 |
| 08/27/2026 21:58 | 100 | 182.45 |
| 08/27/2026 21:58 | 100 | 182.47 |
| 08/27/2026 21:58 | 10 | 182.47 |
| 08/27/2026 21:58 | 100 | 182.48 |
| 08/27/2026 21:58 | 6 | 182.46 |
| 08/27/2026 21:58 | 10 | 182.47 |
| 08/27/2026 21:58 | 100 | 182.48 |
| 08/27/2026 21:58 | 5 | 182.47 |
| 08/27/2026 21:58 | 2 | 182.47 |
| 08/27/2026 21:58 | 3 | 182.47 |
| 08/27/2026 21:58 | 12 | 182.47 |
| 08/27/2026 21:58 | 12 | 182.47 |
| 08/27/2026 21:58 | 1 | 182.47 |
| 08/27/2026 21:58 | 1 | 182.47 |
| 08/27/2026 21:58 | 1 | 182.47 |
| 08/27/2026 21:58 | 1 | 182.47 |
| 08/27/2026 21:58 | 46 | 182.46 |
| 08/27/2026 21:58 | 100 | 182.46 |
| 08/27/2026 21:58 | 54 | 182.46 |
| 08/27/2026 21:58 | 5 | 182.46 |
| 08/27/2026 21:58 | 46 | 182.46 |
| 08/27/2026 21:58 | 5 | 182.46 |
| 08/27/2026 21:58 | 5 | 182.46 |
| 08/27/2026 21:58 | 6 | 182.46 |
| 08/27/2026 21:58 | 100 | 182.46 |
| 08/27/2026 21:58 | 6 | 182.46 |
| 08/27/2026 21:58 | 100 | 182.46 |
| 08/27/2026 21:58 | 10 | 182.46 |
| 08/27/2026 21:58 | 100 | 182.46 |
| 08/27/2026 21:58 | 73 | 182.46 |
| 08/27/2026 21:58 | 27 | 182.46 |
| 08/27/2026 21:58 | 100 | 182.46 |
| 08/27/2026 21:58 | 49 | 182.43 |
| 08/27/2026 21:58 | 100 | 182.43 |
| 08/27/2026 21:58 | 2 | 182.43 |
| 08/27/2026 21:58 | 2 | 182.43 |
| 08/27/2026 21:58 | 2 | 182.43 |
| 08/27/2026 21:58 | 2 | 182.43 |
| 08/27/2026 21:58 | 10 | 182.43 |
| 08/27/2026 21:58 | 10 | 182.43 |
| 08/27/2026 21:58 | 32 | 182.44 |
| 08/27/2026 21:58 | 4 | 182.44 |
| 08/27/2026 21:58 | 5 | 182.44 |
| 08/27/2026 21:58 | 34 | 182.44 |
| 08/27/2026 21:58 | 66 | 182.44 |
| 08/27/2026 21:58 | 34 | 182.44 |
| 08/27/2026 21:58 | 68 | 182.45 |
| 08/27/2026 21:58 | 58 | 182.45 |
| 08/27/2026 21:58 | 10 | 182.45 |
| 08/27/2026 21:58 | 32 | 182.45 |
| 08/27/2026 21:58 | 165 | 182.44 |
| 08/27/2026 21:58 | 189 | 182.44 |
| 08/27/2026 21:58 | 25 | 182.44 |
| 08/27/2026 21:58 | 268 | 182.45 |
| 08/27/2026 21:58 | 40 | 182.45 |
| 08/27/2026 21:58 | 1 | 182.47 |
| 08/27/2026 21:58 | 17 | 182.46 |
| 08/27/2026 21:58 | 100 | 182.46 |
| 08/27/2026 21:58 | 100 | 182.46 |
| 08/27/2026 21:58 | 5 | 182.46 |
| 08/27/2026 21:57 | 27 | 182.46 |
| 08/27/2026 21:57 | 63 | 182.46 |
| 08/27/2026 21:57 | 100 | 182.45 |
| 08/27/2026 21:57 | 100 | 182.41 |
| 08/27/2026 21:57 | 9 | 182.35 |
| 08/27/2026 21:57 | 3 | 182.43 |
| 08/27/2026 21:57 | 2 | 182.44 |
| 08/27/2026 21:57 | 34 | 182.44 |
| 08/27/2026 21:57 | 100 | 182.46 |
| 08/27/2026 21:57 | 74 | 182.46 |
| 08/27/2026 21:57 | 77 | 182.46 |
| 08/27/2026 21:57 | 149 | 182.46 |
| 08/27/2026 21:57 | 203 | 182.46 |
| 08/27/2026 21:57 | 97 | 182.46 |
| 08/27/2026 21:57 | 2 | 182.46 |
| 08/27/2026 21:57 | 1 | 182.46 |
| 08/27/2026 21:57 | 12 | 182.49 |
| 08/27/2026 21:57 | 11 | 182.49 |
| 08/27/2026 21:57 | 16 | 182.51 |
| 08/27/2026 21:57 | 4 | 182.51 |
| 08/27/2026 21:57 | 1 | 182.51 |
| 08/27/2026 21:57 | 35 | 182.51 |
| 08/27/2026 21:57 | 300 | 182.51 |
| 08/27/2026 21:57 | 2 | 182.555 |
| 08/27/2026 21:57 | 100 | 182.51 |
| 08/27/2026 21:57 | 100 | 182.52 |
| 08/27/2026 21:57 | 100 | 182.52 |
| 08/27/2026 21:57 | 100 | 182.52 |
| 08/27/2026 21:57 | 14 | 182.53 |
| 08/27/2026 21:57 | 4 | 182.55 |
| 08/27/2026 21:57 | 25 | 182.55 |
| 08/27/2026 21:57 | 25 | 182.55 |
| 08/27/2026 21:57 | 25 | 182.55 |
| 08/27/2026 21:57 | 18 | 182.53 |
| 08/27/2026 21:57 | 14 | 182.53 |
| 08/27/2026 21:57 | 18 | 182.52 |
| 08/27/2026 21:57 | 17 | 182.50 |
| 08/27/2026 21:57 | 1 | 182.51 |
| 08/27/2026 21:57 | 14 | 182.51 |
| 08/27/2026 21:57 | 94 | 182.52 |
| 08/27/2026 21:57 | 100 | 182.52 |
| 08/27/2026 21:57 | 100 | 182.52 |
| 08/27/2026 21:57 | 2 | 182.54 |
| 08/27/2026 21:57 | 2 | 182.54 |
| 08/27/2026 21:57 | 1 | 182.54 |
| 08/27/2026 21:57 | 1 | 182.54 |
| 08/27/2026 21:57 | 1 | 182.54 |
| 08/27/2026 21:57 | 3 | 182.54 |
| 08/27/2026 21:57 | 3 | 182.54 |
| 08/27/2026 21:57 | 9 | 182.54 |
| 08/27/2026 21:57 | 9 | 182.55 |
| 08/27/2026 21:57 | 17 | 182.55 |
| 08/27/2026 21:57 | 17 | 182.55 |
| 08/27/2026 21:57 | 25 | 182.56 |
| 08/27/2026 21:57 | 700 | 182.57 |
| 08/27/2026 21:57 | 200 | 182.57 |
| 08/27/2026 21:57 | 51 | 182.57 |
| 08/27/2026 21:57 | 349 | 182.57 |
| 08/27/2026 21:57 | 36 | 182.57 |
| 08/27/2026 21:57 | 5 | 182.57 |
| 08/27/2026 21:57 | 3 | 182.57 |
| 08/27/2026 21:57 | 7 | 182.57 |
| 08/27/2026 21:57 | 3 | 182.57 |
| 08/27/2026 21:57 | 7 | 182.57 |
| 08/27/2026 21:57 | 13 | 182.57 |
| 08/27/2026 21:57 | 10 | 182.57 |
| 08/27/2026 21:57 | 200 | 182.57 |
| 08/27/2026 21:57 | 23 | 182.58 |
| 08/27/2026 21:57 | 1 | 182.58 |
| 08/27/2026 21:57 | 10 | 182.58 |
| 08/27/2026 21:57 | 17 | 182.58 |
| 08/27/2026 21:57 | 10 | 182.62 |
| 08/27/2026 21:57 | 10 | 182.62 |
| 08/27/2026 21:57 | 10 | 182.62 |
| 08/27/2026 21:57 | 43 | 182.60 |
| 08/27/2026 21:57 | 28 | 182.60 |
| 08/27/2026 21:57 | 43 | 182.60 |
| 08/27/2026 21:57 | 86 | 182.60 |
| 08/27/2026 21:57 | 41 | 182.60 |
| 08/27/2026 21:57 | 2 | 182.62 |
| 08/27/2026 21:57 | 33 | 182.60 |
| 08/27/2026 21:57 | 8 | 182.61 |
| 08/27/2026 21:57 | 10 | 182.61 |
| 08/27/2026 21:57 | 45 | 182.61 |
| 08/27/2026 21:57 | 2 | 182.62 |
| 08/27/2026 21:57 | 34 | 182.63 |
| 08/27/2026 21:57 | 11 | 182.63 |
| 08/27/2026 21:57 | 3 | 182.665 |
| 08/27/2026 21:57 | 100 | 182.64 |
| 08/27/2026 21:57 | 7 | 182.66 |
| 08/27/2026 21:57 | 2 | 182.65 |
| 08/27/2026 21:57 | 100 | 182.65 |
| 08/27/2026 21:57 | 20 | 182.64 |
| 08/27/2026 21:57 | 91 | 182.63 |
| 08/27/2026 21:57 | 9 | 182.63 |
| 08/27/2026 21:57 | 38 | 182.62 |
| 08/27/2026 21:57 | 3 | 182.62 |
| 08/27/2026 21:57 | 24 | 182.62 |
| 08/27/2026 21:57 | 8 | 182.62 |
| 08/27/2026 21:57 | 27 | 182.62 |
| 08/27/2026 21:57 | 100 | 182.62 |
| 08/27/2026 21:57 | 100 | 182.62 |
| 08/27/2026 21:57 | 43 | 182.60 |
| 08/27/2026 21:56 | 43 | 182.60 |
| 08/27/2026 21:56 | 57 | 182.60 |
| 08/27/2026 21:56 | 13 | 182.60 |
| 08/27/2026 21:56 | 1 | 182.60 |
| 08/27/2026 21:56 | 1 | 182.57 |
| 08/27/2026 21:56 | 98 | 182.53 |
| 08/27/2026 21:56 | 1 | 182.53 |
| 08/27/2026 21:56 | 1 | 182.53 |
| 08/27/2026 21:56 | 3 | 182.53 |
| 08/27/2026 21:56 | 15 | 182.53 |
| 08/27/2026 21:56 | 9 | 182.53 |
| 08/27/2026 21:56 | 18 | 182.53 |
| 08/27/2026 21:56 | 2 | 182.53 |
| 08/27/2026 21:56 | 23 | 182.53 |
| 08/27/2026 21:56 | 15 | 182.53 |
| 08/27/2026 21:56 | 42 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 1 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 13 | 182.53 |
| 08/27/2026 21:56 | 11 | 182.53 |
| 08/27/2026 21:56 | 1 | 182.53 |
| 08/27/2026 21:56 | 13 | 182.53 |
| 08/27/2026 21:56 | 13 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 13 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 10 | 182.53 |
| 08/27/2026 21:56 | 2 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 1 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 13 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 1 | 182.53 |
| 08/27/2026 21:56 | 13 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 1 | 182.53 |
| 08/27/2026 21:56 | 11 | 182.53 |
| 08/27/2026 21:56 | 1 | 182.53 |
| 08/27/2026 21:56 | 11 | 182.53 |
| 08/27/2026 21:56 | 1 | 182.53 |
| 08/27/2026 21:56 | 13 | 182.53 |
| 08/27/2026 21:56 | 1 | 182.53 |
| 08/27/2026 21:56 | 13 | 182.53 |
| 08/27/2026 21:56 | 13 | 182.53 |
| 08/27/2026 21:56 | 13 | 182.53 |
| 08/27/2026 21:56 | 13 | 182.53 |
| 08/27/2026 21:56 | 13 | 182.53 |
| 08/27/2026 21:56 | 13 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 10 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 9 | 182.53 |
| 08/27/2026 21:56 | 4 | 182.53 |
| 08/27/2026 21:56 | 10 | 182.53 |
| 08/27/2026 21:56 | 3 | 182.53 |
| 08/27/2026 21:56 | 9 | 182.53 |
| 08/27/2026 21:56 | 3 | 182.53 |
| 08/27/2026 21:56 | 9 | 182.53 |
| 08/27/2026 21:56 | 4 | 182.53 |
| 08/27/2026 21:56 | 10 | 182.53 |
| 08/27/2026 21:56 | 3 | 182.53 |
| 08/27/2026 21:56 | 9 | 182.53 |
| 08/27/2026 21:56 | 3 | 182.53 |
| 08/27/2026 21:56 | 10 | 182.53 |
| 08/27/2026 21:56 | 2 | 182.53 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 1 | 182.54 |
| 08/27/2026 21:56 | 12 | 182.54 |
| 08/27/2026 21:56 | 12 | 182.54 |
| 08/27/2026 21:56 | 12 | 182.54 |
| 08/27/2026 21:56 | 12 | 182.54 |
| 08/27/2026 21:56 | 13 | 182.54 |
| 08/27/2026 21:56 | 13 | 182.54 |
| 08/27/2026 21:56 | 12 | 182.54 |
| 08/27/2026 21:56 | 13 | 182.54 |
| 08/27/2026 21:56 | 12 | 182.56 |
| 08/27/2026 21:56 | 12 | 182.56 |
| 08/27/2026 21:56 | 1 | 182.56 |
| 08/27/2026 21:56 | 6 | 182.57 |
| 08/27/2026 21:56 | 13 | 182.56 |
| 08/27/2026 21:56 | 12 | 182.56 |
| 08/27/2026 21:56 | 1 | 182.56 |
| 08/27/2026 21:56 | 13 | 182.56 |
| 08/27/2026 21:56 | 12 | 182.56 |
| 08/27/2026 21:56 | 12 | 182.56 |
| 08/27/2026 21:56 | 12 | 182.56 |
| 08/27/2026 21:56 | 71 | 182.53 |
| 08/27/2026 21:56 | 5 | 182.49 |
| 08/27/2026 21:56 | 10 | 182.485 |
| 08/27/2026 21:56 | 90 | 182.46 |
| 08/27/2026 21:56 | 43 | 182.45 |
| 08/27/2026 21:56 | 29 | 182.45 |
| 08/27/2026 21:56 | 57 | 182.45 |
| 08/27/2026 21:56 | 38 | 182.45 |
| 08/27/2026 21:56 | 1 | 182.45 |
| 08/27/2026 21:56 | 14 | 182.45 |
| 08/27/2026 21:56 | 69 | 182.45 |
| 08/27/2026 21:56 | 15 | 182.45 |
| 08/27/2026 21:56 | 1 | 182.45 |
| 08/27/2026 21:56 | 31 | 182.45 |
| 08/27/2026 21:56 | 216 | 182.45 |
| 08/27/2026 21:56 | 35 | 182.45 |
| 08/27/2026 21:56 | 17 | 182.45 |
| 08/27/2026 21:56 | 30 | 182.45 |
| 08/27/2026 21:56 | 216 | 182.45 |
| 08/27/2026 21:56 | 2 | 182.45 |
| 08/27/2026 21:56 | 33 | 182.49 |
| 08/27/2026 21:56 | 7 | 182.49 |
| 08/27/2026 21:56 | 24 | 182.44 |
| 08/27/2026 21:56 | 35 | 182.51 |
| 08/27/2026 21:56 | 47 | 182.51 |
| 08/27/2026 21:56 | 85 | 182.51 |
| 08/27/2026 21:56 | 68 | 182.51 |
| 08/27/2026 21:56 | 47 | 182.53 |
| 08/27/2026 21:56 | 10 | 182.53 |
| 08/27/2026 21:56 | 21 | 182.52 |
| 08/27/2026 21:56 | 13 | 182.53 |
| 08/27/2026 21:56 | 64 | 182.52 |
| 08/27/2026 21:56 | 6 | 182.52 |
| 08/27/2026 21:56 | 52 | 182.53 |
| 08/27/2026 21:56 | 77 | 182.52 |
| 08/27/2026 21:56 | 14 | 182.53 |
| 08/27/2026 21:56 | 17 | 182.52 |
| 08/27/2026 21:56 | 3 | 182.53 |
| 08/27/2026 21:56 | 61 | 182.52 |
| 08/27/2026 21:56 | 21 | 182.52 |
| 08/27/2026 21:56 | 69 | 182.53 |
| 08/27/2026 21:56 | 79 | 182.52 |
| 08/27/2026 21:56 | 12 | 182.53 |
| 08/27/2026 21:56 | 46 | 182.53 |
| 08/27/2026 21:56 | 20 | 182.53 |
| 08/27/2026 21:56 | 6 | 182.53 |
| 08/27/2026 21:56 | 34 | 182.53 |
| 08/27/2026 21:56 | 24 | 182.55 |
| 08/27/2026 21:56 | 10 | 182.55 |
| 08/27/2026 21:56 | 10 | 182.55 |
| 08/27/2026 21:56 | 47 | 182.53 |
| 08/27/2026 21:56 | 21 | 182.53 |
| 08/27/2026 21:56 | 7 | 182.495 |
| 08/27/2026 21:56 | 5 | 182.495 |
| 08/27/2026 21:56 | 5 | 182.495 |
| 08/27/2026 21:56 | 1 | 182.495 |
| 08/27/2026 21:56 | 10 | 182.495 |
| 08/27/2026 21:56 | 15 | 182.47 |
| 08/27/2026 21:56 | 7 | 182.495 |
| 08/27/2026 21:56 | 23 | 182.45 |
| 08/27/2026 21:56 | 23 | 182.47 |
| 08/27/2026 21:56 | 2 | 182.45 |
| 08/27/2026 21:56 | 43 | 182.45 |
| 08/27/2026 21:56 | 54 | 182.46 |
| 08/27/2026 21:56 | 10 | 182.46 |
| 08/27/2026 21:56 | 64 | 182.46 |
| 08/27/2026 21:56 | 3 | 182.46 |
| 08/27/2026 21:56 | 3 | 182.46 |
| 08/27/2026 21:56 | 43 | 182.44 |
| 08/27/2026 21:56 | 28 | 182.47 |
| 08/27/2026 21:56 | 6 | 182.47 |
| 08/27/2026 21:56 | 21 | 182.47 |
| 08/27/2026 21:56 | 15 | 182.48 |
| 08/27/2026 21:56 | 12 | 182.48 |
| 08/27/2026 21:56 | 100 | 182.48 |
| 08/27/2026 21:56 | 24 | 182.50 |
| 08/27/2026 21:56 | 48 | 182.51 |
| 08/27/2026 21:56 | 100 | 182.51 |
| 08/27/2026 21:56 | 100 | 182.56 |
| 08/27/2026 21:56 | 3 | 182.56 |
| 08/27/2026 21:56 | 33 | 182.56 |
| 08/27/2026 21:56 | 35 | 182.56 |
| 08/27/2026 21:56 | 1 | 182.60 |
| 08/27/2026 21:56 | 3 | 182.58 |
| 08/27/2026 21:56 | 10 | 182.58 |
| 08/27/2026 21:56 | 42 | 182.58 |
| 08/27/2026 21:56 | 10 | 182.60 |
| 08/27/2026 21:56 | 1 | 182.61 |
| 08/27/2026 21:56 | 1 | 182.61 |
| 08/27/2026 21:56 | 10 | 182.61 |
| 08/27/2026 21:55 | 10 | 182.72 |
| 08/27/2026 21:55 | 3 | 182.72 |
| 08/27/2026 21:55 | 86 | 182.72 |
| 08/27/2026 21:55 | 14 | 182.72 |
| 08/27/2026 21:55 | 1 | 182.77 |
| 08/27/2026 21:55 | 3 | 182.77 |
| 08/27/2026 21:55 | 3 | 182.78 |
| 08/27/2026 21:55 | 2 | 182.795 |
| 08/27/2026 21:55 | 6 | 182.78 |
| 08/27/2026 21:55 | 14 | 182.78 |
| 08/27/2026 21:55 | 1 | 182.78 |
| 08/27/2026 21:55 | 3 | 182.78 |
| 08/27/2026 21:55 | 2 | 182.79 |
| 08/27/2026 21:55 | 2 | 182.79 |
| 08/27/2026 21:55 | 3 | 182.79 |
| 08/27/2026 21:55 | 22 | 182.795 |
| 08/27/2026 21:55 | 1 | 182.795 |
| 08/27/2026 21:55 | 3 | 182.80 |
| 08/27/2026 21:55 | 1 | 182.80 |
| 08/27/2026 21:55 | 1 | 182.80 |
| 08/27/2026 21:55 | 12 | 182.80 |
| 08/27/2026 21:55 | 4 | 182.81 |
| 08/27/2026 21:55 | 13 | 182.81 |
| 08/27/2026 21:55 | 2 | 182.81 |
| 08/27/2026 21:55 | 1 | 182.815 |
| 08/27/2026 21:55 | 16 | 182.815 |
| 08/27/2026 21:55 | 2 | 182.87 |
| 08/27/2026 21:55 | 300 | 182.87 |
| 08/27/2026 21:55 | 10 | 182.91 |
| 08/27/2026 21:55 | 16 | 182.92 |
| 08/27/2026 21:55 | 3 | 182.92 |
| 08/27/2026 21:55 | 7 | 182.92 |
| 08/27/2026 21:55 | 19 | 182.92 |
| 08/27/2026 21:55 | 1 | 182.92 |
| 08/27/2026 21:55 | 53 | 182.93 |
| 08/27/2026 21:55 | 25 | 182.93 |
| 08/27/2026 21:55 | 13 | 182.95 |
| 08/27/2026 21:55 | 7 | 182.98 |
| 08/27/2026 21:55 | 100 | 182.98 |
| 08/27/2026 21:55 | 40 | 182.99 |
| 08/27/2026 21:55 | 22 | 182.99 |
| 08/27/2026 21:55 | 78 | 182.99 |
| 08/27/2026 21:55 | 5 | 182.99 |
| 08/27/2026 21:55 | 10 | 182.99 |
| 08/27/2026 21:55 | 90 | 182.99 |
| 08/27/2026 21:55 | 10 | 182.99 |
| 08/27/2026 21:55 | 1 | 182.98 |
| 08/27/2026 21:55 | 1 | 182.93 |
| 08/27/2026 21:55 | 79 | 182.93 |
| 08/27/2026 21:55 | 7 | 182.93 |
| 08/27/2026 21:55 | 13 | 182.93 |
| 08/27/2026 21:55 | 10 | 182.88 |
| 08/27/2026 21:55 | 29 | 182.88 |
| 08/27/2026 21:55 | 23 | 182.88 |
| 08/27/2026 21:55 | 100 | 182.88 |
| 08/27/2026 21:55 | 10 | 182.88 |
| 08/27/2026 21:55 | 3 | 182.87 |
| 08/27/2026 21:55 | 4 | 182.80 |
| 08/27/2026 21:55 | 4 | 182.81 |
| 08/27/2026 21:55 | 6 | 182.81 |
| 08/27/2026 21:55 | 39 | 182.73 |
| 08/27/2026 21:55 | 11 | 182.79 |
| 08/27/2026 21:55 | 61 | 182.72 |
| 08/27/2026 21:55 | 10 | 182.72 |
| 08/27/2026 21:55 | 10 | 182.72 |
| 08/27/2026 21:55 | 2 | 182.72 |
| 08/27/2026 21:55 | 3 | 182.72 |
| 08/27/2026 21:55 | 100 | 182.72 |
| 08/27/2026 21:55 | 23 | 182.72 |
| 08/27/2026 21:55 | 100 | 182.73 |
| 08/27/2026 21:55 | 100 | 182.73 |
| 08/27/2026 21:55 | 14 | 182.73 |
| 08/27/2026 21:55 | 2 | 182.73 |
| 08/27/2026 21:55 | 4 | 182.79 |
| 08/27/2026 21:55 | 8 | 182.79 |
| 08/27/2026 21:55 | 3 | 182.80 |
| 08/27/2026 21:55 | 4 | 182.80 |
| 08/27/2026 21:55 | 100 | 182.82 |
| 08/27/2026 21:55 | 18 | 182.81 |
| 08/27/2026 21:55 | 4 | 182.81 |
| 08/27/2026 21:55 | 2 | 182.81 |
| 08/27/2026 21:55 | 4 | 182.81 |
| 08/27/2026 21:55 | 4 | 182.81 |
| 08/27/2026 21:55 | 4 | 182.81 |
| 08/27/2026 21:55 | 100 | 182.83 |
| 08/27/2026 21:55 | 4 | 182.83 |
| 08/27/2026 21:55 | 10 | 182.84 |
| 08/27/2026 21:55 | 18 | 182.85 |
| 08/27/2026 21:55 | 10 | 182.84 |
| 08/27/2026 21:55 | 12 | 182.84 |
| 08/27/2026 21:55 | 5 | 182.84 |
| 08/27/2026 21:55 | 7 | 182.84 |
| 08/27/2026 21:55 | 2 | 182.84 |
| 08/27/2026 21:55 | 21 | 182.84 |
| 08/27/2026 21:55 | 8 | 182.84 |
| 08/27/2026 21:55 | 25 | 182.84 |
| 08/27/2026 21:55 | 11 | 182.84 |
| 08/27/2026 21:55 | 18 | 182.84 |
| 08/27/2026 21:55 | 20 | 182.84 |
| 08/27/2026 21:55 | 90 | 182.85 |
| 08/27/2026 21:55 | 10 | 182.85 |
| 08/27/2026 21:55 | 2 | 182.92 |
| 08/27/2026 21:55 | 32 | 182.96 |
| 08/27/2026 21:55 | 100 | 183.03 |
| 08/27/2026 21:55 | 35 | 182.97 |
| 08/27/2026 21:55 | 7 | 182.96 |
| 08/27/2026 21:55 | 1 | 182.95 |
| 08/27/2026 21:55 | 3 | 182.96 |
| 08/27/2026 21:55 | 4 | 182.96 |
| 08/27/2026 21:55 | 6 | 182.96 |
| 08/27/2026 21:55 | 5 | 182.95 |
| 08/27/2026 21:55 | 3 | 182.95 |
| 08/27/2026 21:55 | 10 | 182.84 |
| 08/27/2026 21:55 | 23 | 182.81 |
| 08/27/2026 21:55 | 2 | 182.81 |
| 08/27/2026 21:55 | 12 | 182.81 |
| 08/27/2026 21:55 | 3 | 182.81 |
| 08/27/2026 21:55 | 11 | 182.81 |
| 08/27/2026 21:55 | 4 | 182.81 |
| 08/27/2026 21:55 | 12 | 182.81 |
| 08/27/2026 21:55 | 20 | 182.81 |
| 08/27/2026 21:55 | 12 | 182.81 |
| 08/27/2026 21:55 | 56 | 182.81 |
| 08/27/2026 21:55 | 44 | 182.81 |
| 08/27/2026 21:55 | 56 | 182.81 |
| 08/27/2026 21:55 | 25 | 182.78 |
| 08/27/2026 21:55 | 42 | 182.67 |
| 08/27/2026 21:55 | 20 | 182.67 |
| 08/27/2026 21:55 | 57 | 182.67 |
| 08/27/2026 21:55 | 1 | 182.63 |
| 08/27/2026 21:55 | 10 | 182.75 |
| 08/27/2026 21:55 | 100 | 182.75 |
| 08/27/2026 21:55 | 46 | 182.68 |
| 08/27/2026 21:55 | 26 | 182.67 |
| 08/27/2026 21:55 | 100 | 182.67 |
| 08/27/2026 21:55 | 100 | 182.67 |
| 08/27/2026 21:55 | 57 | 182.67 |
| 08/27/2026 21:54 | 74 | 182.62 |
| 08/27/2026 21:54 | 1 | 182.61 |
| 08/27/2026 21:54 | 50 | 182.50 |
| 08/27/2026 21:54 | 1 | 182.50 |
| 08/27/2026 21:54 | 20 | 182.41 |
| 08/27/2026 21:54 | 7 | 182.40 |
| 08/27/2026 21:54 | 36 | 182.39 |
| 08/27/2026 21:54 | 57 | 182.39 |
| 08/27/2026 21:54 | 5 | 182.35 |
| 08/27/2026 21:54 | 7 | 182.39 |
| 08/27/2026 21:54 | 93 | 182.37 |
| 08/27/2026 21:54 | 7 | 182.37 |
| 08/27/2026 21:54 | 2 | 182.35 |
| 08/27/2026 21:54 | 5 | 182.35 |
| 08/27/2026 21:54 | 10 | 182.36 |
| 08/27/2026 21:54 | 59 | 182.36 |
| 08/27/2026 21:54 | 39 | 182.33 |
| 08/27/2026 21:54 | 10 | 182.28 |
| 08/27/2026 21:54 | 99 | 182.28 |
| 08/27/2026 21:54 | 1 | 182.28 |
| 08/27/2026 21:54 | 7 | 182.32 |
| 08/27/2026 21:54 | 14 | 182.31 |
| 08/27/2026 21:54 | 10 | 182.29 |
| 08/27/2026 21:54 | 100 | 182.29 |
| 08/27/2026 21:54 | 14 | 182.29 |
| 08/27/2026 21:54 | 100 | 182.29 |
| 08/27/2026 21:53 | 3 | 182.25 |
| 08/27/2026 21:53 | 18 | 182.25 |
| 08/27/2026 21:53 | 82 | 182.25 |
| 08/27/2026 21:53 | 18 | 182.25 |
| 08/27/2026 21:53 | 20 | 182.24 |
| 08/27/2026 21:53 | 1 | 182.24 |
| 08/27/2026 21:53 | 5 | 182.23 |
| 08/27/2026 21:53 | 47 | 182.22 |
| 08/27/2026 21:53 | 25 | 182.16 |
| 08/27/2026 21:53 | 3 | 182.08 |
| 08/27/2026 21:53 | 7 | 182.08 |
| 08/27/2026 21:53 | 7 | 182.08 |
| 08/27/2026 21:53 | 6 | 182.08 |
| 08/27/2026 21:53 | 100 | 182.07 |
| 08/27/2026 21:53 | 3 | 182.08 |
| 08/27/2026 21:53 | 7 | 182.08 |
| 08/27/2026 21:53 | 5 | 182.08 |
| 08/27/2026 21:53 | 5 | 182.08 |
| 08/27/2026 21:53 | 34 | 182.085 |
| 08/27/2026 21:53 | 6 | 182.085 |
| 08/27/2026 21:53 | 38 | 182.01 |
| 08/27/2026 21:53 | 130 | 182.13 |
| 08/27/2026 21:53 | 10 | 182.13 |
| 08/27/2026 21:53 | 10 | 182.13 |
| 08/27/2026 21:53 | 7 | 182.13 |
| 08/27/2026 21:52 | 12 | 182.26 |
| 08/27/2026 21:52 | 2 | 182.26 |
| 08/27/2026 21:52 | 14 | 182.28 |
| 08/27/2026 21:52 | 100 | 182.28 |
| 08/27/2026 21:52 | 2 | 182.30 |
| 08/27/2026 21:52 | 54 | 182.28 |
| 08/27/2026 21:52 | 100 | 182.28 |
| 08/27/2026 21:52 | 91 | 182.28 |
| 08/27/2026 21:52 | 9 | 182.28 |
| 08/27/2026 21:52 | 145 | 182.28 |
| 08/27/2026 21:52 | 100 | 182.28 |
| 08/27/2026 21:52 | 87 | 182.28 |
| 08/27/2026 21:52 | 100 | 182.28 |
| 08/27/2026 21:52 | 1 | 182.28 |
| 08/27/2026 21:52 | 12 | 182.28 |
| 08/27/2026 21:52 | 100 | 182.29 |
| 08/27/2026 21:52 | 1 | 182.30 |
| 08/27/2026 21:52 | 8 | 182.28 |
| 08/27/2026 21:52 | 5 | 182.295 |
| 08/27/2026 21:52 | 15 | 182.27 |
| 08/27/2026 21:52 | 7 | 182.285 |
| 08/27/2026 21:52 | 1 | 182.28 |
| 08/27/2026 21:52 | 20 | 182.29 |
| 08/27/2026 21:52 | 7 | 182.28 |
| 08/27/2026 21:52 | 17 | 182.24 |
| 08/27/2026 21:52 | 3 | 182.255 |
| 08/27/2026 21:52 | 20 | 182.23 |
| 08/27/2026 21:52 | 10 | 182.23 |
| 08/27/2026 21:52 | 23 | 182.17 |
| 08/27/2026 21:52 | 12 | 182.17 |
| 08/27/2026 21:52 | 35 | 182.20 |
| 08/27/2026 21:52 | 10 | 182.20 |
| 08/27/2026 21:52 | 10 | 182.205 |
| 08/27/2026 21:52 | 3 | 182.20 |
| 08/27/2026 21:52 | 1 | 182.22 |
| 08/27/2026 21:52 | 7 | 182.20 |
| 08/27/2026 21:52 | 1 | 182.20 |
| 08/27/2026 21:52 | 5 | 182.20 |
| 08/27/2026 21:52 | 3 | 182.11 |
| 08/27/2026 21:52 | 4 | 182.11 |
| 08/27/2026 21:52 | 16 | 182.11 |
| 08/27/2026 21:52 | 6 | 182.14 |
| 08/27/2026 21:52 | 6 | 182.13 |
| 08/27/2026 21:52 | 43 | 182.11 |
| 08/27/2026 21:52 | 17 | 182.11 |
| 08/27/2026 21:52 | 83 | 182.11 |
| 08/27/2026 21:52 | 37 | 182.11 |
| 08/27/2026 21:52 | 63 | 182.11 |
| 08/27/2026 21:52 | 88 | 182.11 |
| 08/27/2026 21:52 | 40 | 182.11 |
| 08/27/2026 21:51 | 10 | 182.03 |
| 08/27/2026 21:51 | 90 | 181.97 |
| 08/27/2026 21:51 | 10 | 181.97 |
| 08/27/2026 21:51 | 7 | 182.07 |
| 08/27/2026 21:51 | 5 | 182.11 |
| 08/27/2026 21:51 | 11 | 182.06 |
| 08/27/2026 21:51 | 8 | 182.06 |
| 08/27/2026 21:51 | 1 | 182.06 |
| 08/27/2026 21:50 | 13 | 182.04 |
| 08/27/2026 21:50 | 8 | 182.16 |
| 08/27/2026 21:50 | 5 | 182.13 |
| 08/27/2026 21:50 | 2 | 182.18 |
| 08/27/2026 21:50 | 3 | 182.18 |
| 08/27/2026 21:50 | 185 | 182.19 |
| 08/27/2026 21:50 | 15 | 182.19 |
| 08/27/2026 21:50 | 11 | 182.31 |
| 08/27/2026 21:50 | 11 | 182.20 |
| 08/27/2026 21:50 | 1 | 182.32 |
| 08/27/2026 21:50 | 16 | 182.19 |
| 08/27/2026 21:50 | 50 | 182.19 |
| 08/27/2026 21:50 | 6 | 182.19 |
| 08/27/2026 21:50 | 37 | 182.19 |
| 08/27/2026 21:50 | 100 | 182.19 |
| 08/27/2026 21:50 | 114 | 182.19 |
| 08/27/2026 21:50 | 3 | 182.19 |
| 08/27/2026 21:50 | 111 | 182.19 |
| 08/27/2026 21:48 | 1 | 182.33 |
| 08/27/2026 21:47 | 2 | 182.43 |
| 08/27/2026 21:47 | 2 | 182.43 |
| 08/27/2026 21:47 | 1 | 182.43 |
| 08/27/2026 21:47 | 1 | 182.43 |
| 08/27/2026 21:47 | 1 | 182.40 |
| 08/27/2026 21:47 | 39 | 182.40 |
| 08/27/2026 21:46 | 1 | 182.46 |
| 08/27/2026 21:46 | 35 | 182.46 |
| 08/27/2026 21:46 | 100 | 182.46 |
| 08/27/2026 21:46 | 5 | 182.46 |
| 08/27/2026 21:46 | 33 | 182.46 |
| 08/27/2026 21:46 | 98 | 182.46 |
| 08/27/2026 21:46 | 10 | 182.46 |
| 08/27/2026 21:46 | 18 | 182.53 |
| 08/27/2026 21:46 | 1 | 182.45 |
| 08/27/2026 21:46 | 1 | 182.45 |
| 08/27/2026 21:46 | 1 | 182.45 |
| 08/27/2026 21:45 | 1 | 182.45 |
| 08/27/2026 21:45 | 29 | 182.44 |
| 08/27/2026 21:45 | 200 | 182.44 |
| 08/27/2026 21:45 | 100 | 182.45 |
| 08/27/2026 21:45 | 5 | 182.49 |
| 08/27/2026 21:45 | 30 | 182.50 |
| 08/27/2026 21:45 | 70 | 182.50 |
| 08/27/2026 21:45 | 90 | 182.51 |
| 08/27/2026 21:45 | 92 | 182.51 |
| 08/27/2026 21:45 | 2 | 182.51 |
| 08/27/2026 21:45 | 10 | 182.51 |
| 08/27/2026 21:45 | 4 | 182.51 |
| 08/27/2026 21:45 | 8 | 182.51 |
| 08/27/2026 21:45 | 100 | 182.51 |
| 08/27/2026 21:45 | 1 | 182.52 |
| 08/27/2026 21:45 | 28 | 182.52 |
| 08/27/2026 21:45 | 40 | 182.52 |
| 08/27/2026 21:44 | 10 | 182.67 |
| 08/27/2026 21:44 | 45 | 182.69 |
| 08/27/2026 21:44 | 45 | 182.69 |
| 08/27/2026 21:44 | 20 | 182.74 |
| 08/27/2026 21:44 | 103 | 182.74 |
| 08/27/2026 21:44 | 25 | 182.74 |
| 08/27/2026 21:44 | 25 | 182.74 |
| 08/27/2026 21:44 | 1 | 182.74 |
| 08/27/2026 21:44 | 25 | 182.74 |
| 08/27/2026 21:44 | 1 | 182.74 |
| 08/27/2026 21:44 | 20 | 182.71 |
| 08/27/2026 21:44 | 1 | 182.71 |
| 08/27/2026 21:44 | 9 | 182.70 |
| 08/27/2026 21:44 | 21 | 182.70 |
| 08/27/2026 21:44 | 70 | 182.70 |
| 08/27/2026 21:44 | 40 | 182.68 |
| 08/27/2026 21:44 | 1 | 182.67 |
| 08/27/2026 21:44 | 100 | 182.66 |
| 08/27/2026 21:44 | 6 | 182.66 |
| 08/27/2026 21:44 | 39 | 182.66 |
| 08/27/2026 21:44 | 2 | 182.575 |
| 08/27/2026 21:44 | 2 | 182.52 |
| 08/27/2026 21:44 | 2 | 182.52 |
| 08/27/2026 21:44 | 2 | 182.52 |
| 08/27/2026 21:44 | 16 | 182.52 |
| 08/27/2026 21:43 | 1 | 182.575 |
| 08/27/2026 21:43 | 74 | 182.56 |
| 08/27/2026 21:43 | 18 | 182.56 |
| 08/27/2026 21:43 | 4 | 182.56 |
| 08/27/2026 21:43 | 3 | 182.56 |
| 08/27/2026 21:43 | 36 | 182.56 |
| 08/27/2026 21:43 | 54 | 182.56 |
| 08/27/2026 21:43 | 100 | 182.56 |
| 08/27/2026 21:43 | 4 | 182.56 |
| 08/27/2026 21:43 | 3 | 182.56 |
| 08/27/2026 21:43 | 12 | 182.56 |
| 08/27/2026 21:43 | 100 | 182.56 |
| 08/27/2026 21:43 | 35 | 182.57 |
| 08/27/2026 21:43 | 100 | 182.57 |
| 08/27/2026 21:42 | 1 | 182.61 |
| 08/27/2026 21:42 | 10 | 182.66 |
| 08/27/2026 21:42 | 10 | 182.66 |
| 08/27/2026 21:42 | 4 | 182.66 |
| 08/27/2026 21:42 | 13 | 182.66 |
| 08/27/2026 21:42 | 24 | 182.66 |
| 08/27/2026 21:42 | 53 | 182.66 |
| 08/27/2026 21:42 | 40 | 182.66 |
| 08/27/2026 21:42 | 11 | 182.555 |
| 08/27/2026 21:41 | 6 | 182.67 |
| 08/27/2026 21:41 | 84 | 182.66 |
| 08/27/2026 21:41 | 5 | 182.66 |
| 08/27/2026 21:41 | 3 | 182.60 |
| 08/27/2026 21:40 | 17 | 182.63 |
| 08/27/2026 21:39 | 20 | 182.575 |
| 08/27/2026 21:39 | 15 | 182.62 |
| 08/27/2026 21:39 | 100 | 182.62 |
| 08/27/2026 21:39 | 100 | 182.63 |
| 08/27/2026 21:39 | 1 | 182.63 |
| 08/27/2026 21:39 | 100 | 182.63 |
| 08/27/2026 21:39 | 100 | 182.63 |
| 08/27/2026 21:39 | 12 | 182.63 |
| 08/27/2026 21:39 | 10 | 182.63 |
| 08/27/2026 21:39 | 7 | 182.63 |
| 08/27/2026 21:39 | 27 | 182.63 |
| 08/27/2026 21:39 | 66 | 182.63 |
| 08/27/2026 21:39 | 99 | 182.63 |
| 08/27/2026 21:39 | 6 | 182.64 |
| 08/27/2026 21:39 | 31 | 182.64 |
| 08/27/2026 21:39 | 23 | 182.64 |
| 08/27/2026 21:39 | 100 | 182.65 |
| 08/27/2026 21:38 | 1 | 182.73 |
| 08/27/2026 21:37 | 1 | 182.785 |
| 08/27/2026 21:37 | 50 | 182.70 |
| 08/27/2026 21:37 | 2 | 182.87 |
| 08/27/2026 21:37 | 3 | 182.86 |
| 08/27/2026 21:37 | 11 | 182.75 |
| 08/27/2026 21:34 | 9 | 182.73 |
| 08/27/2026 21:34 | 11 | 182.73 |
| 08/27/2026 21:34 | 10 | 182.73 |
| 08/27/2026 21:34 | 1 | 182.75 |
| 08/27/2026 21:34 | 1 | 182.75 |
| 08/27/2026 21:34 | 16 | 182.82 |
| 08/27/2026 21:34 | 8 | 182.83 |
| 08/27/2026 21:34 | 27 | 182.83 |
| 08/27/2026 21:34 | 65 | 182.83 |
| 08/27/2026 21:34 | 3 | 182.83 |
| 08/27/2026 21:34 | 17 | 182.83 |
| 08/27/2026 21:34 | 15 | 182.83 |
| 08/27/2026 21:34 | 59 | 182.83 |
| 08/27/2026 21:34 | 100 | 182.86 |
| 08/27/2026 21:33 | 16 | 182.98 |
| 08/27/2026 21:33 | 17 | 182.95 |
| 08/27/2026 21:33 | 10 | 182.95 |
| 08/27/2026 21:33 | 13 | 182.80 |
| 08/27/2026 21:33 | 68 | 182.80 |
| 08/27/2026 21:33 | 32 | 182.80 |
| 08/27/2026 21:33 | 21 | 182.63 |
| 08/27/2026 21:32 | 16 | 182.53 |
| 08/27/2026 21:32 | 1 | 182.51 |
| 08/27/2026 21:32 | 5 | 182.51 |
| 08/27/2026 21:32 | 100 | 182.57 |
| 08/27/2026 21:32 | 2 | 182.53 |
| 08/27/2026 21:32 | 1 | 182.53 |
| 08/27/2026 21:32 | 5 | 182.57 |
| 08/27/2026 21:32 | 38 | 182.57 |
| 08/27/2026 21:32 | 62 | 182.57 |
| 08/27/2026 21:32 | 30 | 182.57 |
| 08/27/2026 21:32 | 55 | 182.58 |
| 08/27/2026 21:32 | 10 | 182.58 |
| 08/27/2026 21:32 | 100 | 182.58 |
| 08/27/2026 21:32 | 96 | 182.58 |
| 08/27/2026 21:32 | 5 | 182.58 |
| 08/27/2026 21:32 | 15 | 182.58 |
| 08/27/2026 21:32 | 3 | 182.58 |
| 08/27/2026 21:32 | 2 | 182.58 |
| 08/27/2026 21:32 | 11 | 182.68 |
| 08/27/2026 21:32 | 7 | 182.61 |
| 08/27/2026 21:31 | 30 | 182.51 |
| 08/27/2026 21:31 | 17 | 182.51 |
| 08/27/2026 21:31 | 26 | 182.51 |
| 08/27/2026 21:31 | 31 | 182.51 |
| 08/27/2026 21:31 | 10 | 182.51 |
| 08/27/2026 21:31 | 100 | 182.51 |
| 08/27/2026 21:31 | 50 | 182.52 |
| 08/27/2026 21:31 | 30 | 182.52 |
| 08/27/2026 21:31 | 15 | 182.54 |
| 08/27/2026 21:31 | 13 | 182.61 |
| 08/27/2026 21:31 | 7 | 182.61 |
| 08/27/2026 21:31 | 12 | 182.65 |
| 08/27/2026 21:31 | 18 | 182.53 |
| 08/27/2026 21:31 | 18 | 182.53 |
| 08/27/2026 21:31 | 2 | 182.535 |
| 08/27/2026 21:31 | 5 | 182.51 |
| 08/27/2026 21:31 | 25 | 182.51 |
| 08/27/2026 21:31 | 40 | 182.49 |
| 08/27/2026 21:31 | 1 | 182.49 |
| 08/27/2026 21:31 | 2 | 182.49 |
| 08/27/2026 21:31 | 25 | 182.49 |
| 08/27/2026 21:31 | 15 | 182.49 |
| 08/27/2026 21:31 | 33 | 182.49 |
| 08/27/2026 21:31 | 14 | 182.49 |
| 08/27/2026 21:31 | 100 | 182.49 |
| 08/27/2026 21:27 | 1 | 182.39 |
| 08/27/2026 21:27 | 1 | 182.28 |
| 08/27/2026 21:26 | 4 | 182.11 |
| 08/27/2026 21:26 | 4 | 182.04 |
| 08/27/2026 21:26 | 1 | 182.11 |
| 08/27/2026 21:26 | 3 | 182.19 |
| 08/27/2026 21:26 | 83 | 182.20 |
| 08/27/2026 21:26 | 10 | 182.21 |
| 08/27/2026 21:26 | 22 | 182.21 |
| 08/27/2026 21:26 | 3 | 182.21 |
| 08/27/2026 21:26 | 3 | 182.21 |
| 08/27/2026 21:26 | 3 | 182.21 |
| 08/27/2026 21:26 | 7 | 182.21 |
| 08/27/2026 21:26 | 2 | 182.26 |
| 08/27/2026 21:26 | 19 | 182.26 |
| 08/27/2026 21:26 | 1 | 182.31 |
| 08/27/2026 21:24 | 55 | 182.32 |
| 08/27/2026 21:24 | 8 | 182.485 |
| 08/27/2026 21:24 | 1 | 182.43 |
| 08/27/2026 21:24 | 14 | 182.45 |
| 08/27/2026 21:24 | 5 | 182.47 |
| 08/27/2026 21:24 | 15 | 182.47 |
| 08/27/2026 21:24 | 1 | 182.53 |
| 08/27/2026 21:24 | 83 | 182.53 |
| 08/27/2026 21:24 | 16 | 182.53 |
| 08/27/2026 21:24 | 91 | 182.53 |
| 08/27/2026 21:24 | 1 | 182.53 |
| 08/27/2026 21:24 | 10 | 182.53 |
| 08/27/2026 21:24 | 10 | 182.53 |
| 08/27/2026 21:24 | 25 | 182.53 |
| 08/27/2026 21:24 | 215 | 182.53 |
| 08/27/2026 21:24 | 100 | 182.55 |
| 08/27/2026 21:24 | 100 | 182.58 |
| 08/27/2026 21:24 | 300 | 182.58 |
| 08/27/2026 21:24 | 30 | 182.66 |
| 08/27/2026 21:24 | 87 | 182.66 |
| 08/27/2026 21:24 | 92 | 182.66 |
| 08/27/2026 21:24 | 100 | 182.66 |
| 08/27/2026 21:24 | 80 | 182.66 |
| 08/27/2026 21:24 | 10 | 182.66 |
| 08/27/2026 21:24 | 84 | 182.66 |
| 08/27/2026 21:24 | 95 | 182.66 |
| 08/27/2026 21:24 | 10 | 182.66 |
| 08/27/2026 21:24 | 11 | 182.755 |
| 08/27/2026 21:24 | 10 | 182.755 |
| 08/27/2026 21:24 | 5 | 182.75 |
| 08/27/2026 21:23 | 4 | 182.60 |
| 08/27/2026 21:23 | 100 | 182.58 |
| 08/27/2026 21:23 | 21 | 182.58 |
| 08/27/2026 21:23 | 79 | 182.58 |
| 08/27/2026 21:23 | 1 | 182.56 |
| 08/27/2026 21:21 | 20 | 182.22 |
| 08/27/2026 21:21 | 80 | 182.22 |
| 08/27/2026 21:21 | 40 | 182.22 |
| 08/27/2026 21:21 | 100 | 182.22 |
| 08/27/2026 21:21 | 100 | 182.21 |
| 08/27/2026 21:20 | 22 | 182.11 |
| 08/27/2026 21:20 | 47 | 182.11 |
| 08/27/2026 21:20 | 27 | 182.11 |
| 08/27/2026 21:20 | 14 | 182.11 |
| 08/27/2026 21:20 | 13 | 182.11 |
| 08/27/2026 21:20 | 27 | 182.11 |
| 08/27/2026 21:20 | 100 | 182.11 |
| 08/27/2026 21:20 | 2 | 182.11 |
| 08/27/2026 21:20 | 7 | 182.11 |
| 08/27/2026 21:20 | 1 | 182.04 |
| 08/27/2026 21:20 | 1 | 182.02 |
| 08/27/2026 21:20 | 58 | 181.97 |
| 08/27/2026 21:20 | 1 | 181.97 |
| 08/27/2026 21:19 | 1 | 181.88 |
| 08/27/2026 21:17 | 3 | 181.87 |
| 08/27/2026 21:17 | 3 | 181.90 |
| 08/27/2026 21:17 | 2 | 181.95 |
| 08/27/2026 21:17 | 10 | 181.95 |
| 08/27/2026 21:17 | 1 | 181.95 |
| 08/27/2026 21:17 | 1 | 181.98 |
| 08/27/2026 21:17 | 4 | 182.01 |
| 08/27/2026 21:17 | 3 | 182.02 |
| 08/27/2026 21:17 | 1 | 182.02 |
| 08/27/2026 21:17 | 11 | 182.08 |
| 08/27/2026 21:17 | 11 | 182.08 |
| 08/27/2026 21:17 | 8 | 182.09 |
| 08/27/2026 21:17 | 22 | 182.09 |
| 08/27/2026 21:17 | 100 | 182.09 |
| 08/27/2026 21:17 | 5 | 182.09 |
| 08/27/2026 21:17 | 5 | 182.09 |
| 08/27/2026 21:17 | 55 | 182.09 |
| 08/27/2026 21:17 | 42 | 182.09 |
| 08/27/2026 21:17 | 31 | 182.10 |
| 08/27/2026 21:17 | 69 | 182.10 |
| 08/27/2026 21:17 | 100 | 182.11 |
| 08/27/2026 21:17 | 60 | 182.10 |
| 08/27/2026 21:17 | 1 | 182.10 |
| 08/27/2026 21:17 | 1 | 182.10 |
| 08/27/2026 21:17 | 70 | 182.10 |
| 08/27/2026 21:17 | 84 | 182.10 |
| 08/27/2026 21:17 | 100 | 182.10 |
| 08/27/2026 21:17 | 10 | 182.10 |
| 08/27/2026 21:17 | 39 | 182.10 |
| 08/27/2026 21:17 | 100 | 182.11 |
| 08/27/2026 21:17 | 7 | 182.12 |
| 08/27/2026 21:17 | 12 | 182.12 |
| 08/27/2026 21:17 | 32 | 182.12 |
| 08/27/2026 21:17 | 100 | 182.14 |
| 08/27/2026 21:17 | 2 | 182.15 |
| 08/27/2026 21:16 | 51 | 182.23 |
| 08/27/2026 21:16 | 10 | 182.23 |
| 08/27/2026 21:16 | 1 | 182.23 |
| 08/27/2026 21:16 | 10 | 182.23 |
| 08/27/2026 21:16 | 1 | 182.23 |
| 08/27/2026 21:15 | 25 | 182.37 |
| 08/27/2026 21:14 | 1 | 182.24 |
| 08/27/2026 21:14 | 37 | 182.24 |
| 08/27/2026 21:14 | 1 | 182.23 |
| 08/27/2026 21:14 | 300 | 182.22 |
| 08/27/2026 21:14 | 108 | 182.23 |
| 08/27/2026 21:14 | 89 | 182.14 |
| 08/27/2026 21:14 | 35 | 182.16 |
| 08/27/2026 21:14 | 5 | 182.21 |
| 08/27/2026 21:14 | 36 | 182.24 |
| 08/27/2026 21:14 | 64 | 182.24 |
| 08/27/2026 21:14 | 1 | 182.25 |
| 08/27/2026 21:14 | 30 | 182.25 |
| 08/27/2026 21:14 | 24 | 182.25 |
| 08/27/2026 21:13 | 22 | 182.37 |
| 08/27/2026 21:13 | 9 | 182.35 |
| 08/27/2026 21:13 | 12 | 182.25 |
| 08/27/2026 21:12 | 7 | 182.245 |
| 08/27/2026 21:11 | 7 | 182.18 |
| 08/27/2026 21:11 | 1 | 182.16 |
| 08/27/2026 21:10 | 32 | 182.07 |
| 08/27/2026 21:10 | 2 | 182.11 |
| 08/27/2026 21:10 | 5 | 182.11 |
| 08/27/2026 21:10 | 1 | 182.11 |
| 08/27/2026 21:09 | 2 | 182.175 |
| 08/27/2026 21:09 | 5 | 182.175 |
| 08/27/2026 21:09 | 1 | 182.175 |
| 08/27/2026 21:09 | 9 | 182.11 |
| 08/27/2026 21:09 | 2 | 182.11 |
| 08/27/2026 21:09 | 2 | 182.06 |
| 08/27/2026 21:09 | 2 | 182.04 |
| 08/27/2026 21:09 | 4 | 182.03 |
| 08/27/2026 21:09 | 2 | 182.03 |
| 08/27/2026 21:09 | 36 | 182.02 |
| 08/27/2026 21:09 | 4 | 181.98 |
| 08/27/2026 21:09 | 3 | 181.91 |
| 08/27/2026 21:09 | 4 | 181.88 |
| 08/27/2026 21:08 | 5 | 181.71 |
| 08/27/2026 21:08 | 37 | 181.77 |
| 08/27/2026 21:08 | 34 | 181.77 |
| 08/27/2026 21:08 | 1 | 181.74 |
| 08/27/2026 21:08 | 4 | 181.72 |
| 08/27/2026 21:08 | 5 | 181.63 |
| 08/27/2026 21:08 | 20 | 181.63 |
| 08/27/2026 21:07 | 35 | 181.62 |
| 08/27/2026 21:07 | 100 | 181.62 |
| 08/27/2026 21:07 | 35 | 181.49 |
| 08/27/2026 21:07 | 10 | 181.49 |
| 08/27/2026 21:07 | 19 | 181.49 |
| 08/27/2026 21:07 | 3 | 181.31 |
| 08/27/2026 21:07 | 2 | 181.28 |
| 08/27/2026 21:07 | 1 | 181.29 |
| 08/27/2026 21:07 | 11 | 181.30 |
| 08/27/2026 21:07 | 25 | 181.30 |
| 08/27/2026 21:07 | 1 | 181.30 |
| 08/27/2026 21:07 | 9 | 181.30 |
| 08/27/2026 21:07 | 2 | 181.30 |
| 08/27/2026 21:07 | 10 | 181.30 |
| 08/27/2026 21:07 | 1 | 181.30 |
| 08/27/2026 21:07 | 9 | 181.30 |
| 08/27/2026 21:07 | 9 | 181.30 |
| 08/27/2026 21:07 | 4 | 181.30 |
| 08/27/2026 21:07 | 1 | 181.30 |
| 08/27/2026 21:07 | 1 | 181.30 |
| 08/27/2026 21:07 | 28 | 181.30 |
| 08/27/2026 21:07 | 75 | 181.30 |
| 08/27/2026 21:07 | 25 | 181.30 |
| 08/27/2026 21:07 | 1 | 181.30 |
| 08/27/2026 21:07 | 1 | 181.31 |
| 08/27/2026 21:07 | 10 | 181.31 |
| 08/27/2026 21:07 | 10 | 181.31 |
| 08/27/2026 21:07 | 1 | 181.32 |
| 08/27/2026 21:07 | 60 | 181.34 |
| 08/27/2026 21:07 | 2 | 181.34 |
| 08/27/2026 21:07 | 1 | 181.34 |
| 08/27/2026 21:07 | 30 | 181.34 |
| 08/27/2026 21:07 | 72 | 181.35 |
| 08/27/2026 21:07 | 72 | 181.42 |
| 08/27/2026 21:07 | 3 | 181.42 |
| 08/27/2026 21:07 | 14 | 181.42 |
| 08/27/2026 21:07 | 55 | 181.42 |
| 08/27/2026 21:06 | 32 | 181.48 |
| 08/27/2026 21:06 | 15 | 181.54 |
| 08/27/2026 21:06 | 7 | 181.475 |
| 08/27/2026 21:06 | 2 | 181.48 |
| 08/27/2026 21:06 | 66 | 181.46 |
| 08/27/2026 21:06 | 14 | 181.46 |
| 08/27/2026 21:06 | 1 | 181.40 |
| 08/27/2026 21:06 | 1 | 181.55 |
| 08/27/2026 21:06 | 1 | 181.55 |
| 08/27/2026 21:06 | 1 | 181.57 |
| 08/27/2026 21:06 | 2 | 181.57 |
| 08/27/2026 21:05 | 7 | 181.57 |
| 08/27/2026 21:05 | 1 | 181.57 |
| 08/27/2026 21:05 | 2 | 181.57 |
| 08/27/2026 21:04 | 6 | 181.54 |
| 08/27/2026 21:04 | 1 | 181.54 |
| 08/27/2026 21:04 | 1 | 181.405 |
| 08/27/2026 21:04 | 2 | 181.42 |
| 08/27/2026 21:04 | 22 | 181.28 |
| 08/27/2026 21:04 | 100 | 181.35 |
| 08/27/2026 21:02 | 1 | 181.25 |
| 08/27/2026 21:02 | 1 | 181.25 |
| 08/27/2026 21:02 | 200 | 181.36 |
| 08/27/2026 21:02 | 200 | 181.37 |
| 08/27/2026 21:02 | 14 | 181.30 |
| 08/27/2026 21:01 | 13 | 181.30 |
| 08/27/2026 21:01 | 2 | 181.32 |
| 08/27/2026 21:01 | 2 | 181.33 |
| 08/27/2026 21:01 | 5 | 181.37 |
| 08/27/2026 21:01 | 5 | 181.37 |
| 08/27/2026 21:01 | 3 | 181.38 |
| 08/27/2026 21:01 | 4 | 181.38 |
| 08/27/2026 21:01 | 1 | 181.38 |
| 08/27/2026 21:01 | 1 | 181.38 |
| 08/27/2026 21:01 | 34 | 181.38 |
| 08/27/2026 21:01 | 34 | 181.38 |
| 08/27/2026 21:01 | 16 | 181.38 |
| 08/27/2026 21:01 | 5 | 181.39 |
| 08/27/2026 21:01 | 100 | 181.40 |
| 08/27/2026 21:01 | 92 | 181.40 |
| 08/27/2026 21:01 | 8 | 181.40 |
| 08/27/2026 21:01 | 70 | 181.40 |
| 08/27/2026 21:01 | 72 | 181.40 |
| 08/27/2026 21:01 | 90 | 181.40 |
| 08/27/2026 21:01 | 84 | 181.40 |
| 08/27/2026 21:01 | 86 | 181.40 |
| 08/27/2026 21:01 | 1 | 181.40 |
| 08/27/2026 21:01 | 1 | 181.40 |
| 08/27/2026 21:01 | 100 | 181.40 |
| 08/27/2026 21:01 | 4 | 181.41 |
| 08/27/2026 21:01 | 88 | 181.41 |
| 08/27/2026 21:01 | 22 | 181.515 |
| 08/27/2026 21:01 | 1 | 181.47 |
| 08/27/2026 21:01 | 70 | 181.49 |
| 08/27/2026 21:01 | 30 | 181.49 |
| 08/27/2026 21:00 | 76 | 181.48 |
| 08/27/2026 21:00 | 100 | 181.43 |
| 08/27/2026 21:00 | 5 | 181.43 |
| 08/27/2026 21:00 | 24 | 181.43 |
| 08/27/2026 21:00 | 4 | 181.43 |
| 08/27/2026 21:00 | 54 | 181.49 |
| 08/27/2026 21:00 | 6 | 181.49 |
| 08/27/2026 21:00 | 6 | 181.48 |
| 08/27/2026 21:00 | 10 | 181.48 |
| 08/27/2026 21:00 | 36 | 181.48 |
| 08/27/2026 21:00 | 10 | 181.46 |
| 08/27/2026 21:00 | 80 | 181.37 |
| 08/27/2026 21:00 | 25 | 181.35 |
| 08/27/2026 21:00 | 75 | 181.35 |
| 08/27/2026 20:59 | 67 | 181.28 |
| 08/27/2026 20:59 | 5 | 181.29 |
| 08/27/2026 20:59 | 4 | 181.27 |
| 08/27/2026 20:59 | 20 | 181.26 |
| 08/27/2026 20:59 | 19 | 181.25 |
| 08/27/2026 20:59 | 14 | 181.25 |
| 08/27/2026 20:59 | 19 | 181.23 |
| 08/27/2026 20:59 | 1 | 181.23 |
| 08/27/2026 20:59 | 24 | 181.21 |
| 08/27/2026 20:59 | 1 | 181.21 |
| 08/27/2026 20:59 | 20 | 181.21 |
| 08/27/2026 20:59 | 6 | 181.125 |
| 08/27/2026 20:58 | 3 | 181.12 |
| 08/27/2026 20:55 | 2 | 181.08 |
| 08/27/2026 20:54 | 1 | 181.10 |
| 08/27/2026 20:54 | 1 | 181.14 |
| 08/27/2026 20:54 | 5 | 181.17 |
| 08/27/2026 20:54 | 10 | 181.17 |
| 08/27/2026 20:54 | 10 | 181.18 |
| 08/27/2026 20:54 | 1 | 181.18 |
| 08/27/2026 20:54 | 12 | 181.19 |
| 08/27/2026 20:54 | 10 | 181.19 |
| 08/27/2026 20:54 | 1 | 181.19 |
| 08/27/2026 20:54 | 100 | 181.19 |
| 08/27/2026 20:53 | 1 | 181.20 |
| 08/27/2026 20:53 | 2 | 181.21 |
| 08/27/2026 20:53 | 1 | 181.21 |
| 08/27/2026 20:52 | 2 | 181.25 |
| 08/27/2026 20:52 | 10 | 181.22 |
| 08/27/2026 20:52 | 8 | 181.29 |
| 08/27/2026 20:52 | 14 | 181.29 |
| 08/27/2026 20:52 | 2 | 181.33 |
| 08/27/2026 20:52 | 3 | 181.35 |
| 08/27/2026 20:52 | 5 | 181.35 |
| 08/27/2026 20:52 | 8 | 181.35 |
| 08/27/2026 20:52 | 34 | 181.35 |
| 08/27/2026 20:52 | 5 | 181.36 |
| 08/27/2026 20:52 | 1 | 181.37 |
| 08/27/2026 20:52 | 28 | 181.38 |
| 08/27/2026 20:52 | 11 | 181.38 |
| 08/27/2026 20:52 | 27 | 181.38 |
| 08/27/2026 20:52 | 60 | 181.39 |
| 08/27/2026 20:52 | 1 | 181.43 |
| 08/27/2026 20:52 | 56 | 181.43 |
| 08/27/2026 20:52 | 10 | 181.45 |
| 08/27/2026 20:52 | 53 | 181.45 |
| 08/27/2026 20:52 | 2 | 181.49 |
| 08/27/2026 20:52 | 6 | 181.49 |
| 08/27/2026 20:51 | 26 | 181.46 |
| 08/27/2026 20:51 | 7 | 181.44 |
| 08/27/2026 20:51 | 3 | 181.44 |
| 08/27/2026 20:51 | 20 | 181.42 |
| 08/27/2026 20:51 | 100 | 181.42 |
| 08/27/2026 20:51 | 1 | 181.41 |
| 08/27/2026 20:51 | 1 | 181.35 |
| 08/27/2026 20:51 | 5 | 181.28 |
| 08/27/2026 20:51 | 4 | 181.275 |
| 08/27/2026 20:51 | 6 | 181.26 |
| 08/27/2026 20:51 | 5 | 181.26 |
| 08/27/2026 20:51 | 100 | 181.28 |
| 08/27/2026 20:51 | 10 | 181.17 |
| 08/27/2026 20:51 | 1 | 181.17 |
| 08/27/2026 20:51 | 70 | 181.17 |
| 08/27/2026 20:51 | 59 | 181.17 |
| 08/27/2026 20:51 | 48 | 181.17 |
| 08/27/2026 20:51 | 28 | 181.17 |
| 08/27/2026 20:51 | 7 | 181.17 |
| 08/27/2026 20:51 | 4 | 181.17 |
| 08/27/2026 20:51 | 2 | 181.17 |
| 08/27/2026 20:51 | 1 | 181.17 |
| 08/27/2026 20:51 | 10 | 181.17 |
| 08/27/2026 20:51 | 1 | 181.18 |
| 08/27/2026 20:51 | 7 | 181.18 |
| 08/27/2026 20:51 | 1 | 181.19 |
| 08/27/2026 20:51 | 10 | 181.22 |
| 08/27/2026 20:51 | 10 | 181.225 |
| 08/27/2026 20:50 | 3 | 181.225 |
| 08/27/2026 20:50 | 3 | 181.225 |
| 08/27/2026 20:50 | 1 | 181.28 |
| 08/27/2026 20:50 | 4 | 181.21 |
| 08/27/2026 20:50 | 10 | 181.25 |
| 08/27/2026 20:49 | 28 | 181.14 |
| 08/27/2026 20:49 | 100 | 181.14 |
| 08/27/2026 20:49 | 15 | 181.12 |
| 08/27/2026 20:49 | 6 | 181.07 |
| 08/27/2026 20:49 | 1 | 181.07 |
| 08/27/2026 20:49 | 12 | 181.00 |
| 08/27/2026 20:49 | 33 | 181.02 |
| 08/27/2026 20:47 | 3 | 180.98 |
| 08/27/2026 20:46 | 3 | 180.93 |
| 08/27/2026 20:45 | 1 | 180.92 |
| 08/27/2026 20:45 | 4 | 180.92 |
| 08/27/2026 20:45 | 10 | 180.98 |
| 08/27/2026 20:45 | 4 | 180.98 |
| 08/27/2026 20:45 | 7 | 180.98 |
| 08/27/2026 20:45 | 4 | 181.03 |
| 08/27/2026 20:45 | 40 | 181.03 |
| 08/27/2026 20:45 | 100 | 181.03 |
| 08/27/2026 20:45 | 10 | 181.03 |
| 08/27/2026 20:45 | 10 | 181.03 |
| 08/27/2026 20:45 | 10 | 181.03 |
| 08/27/2026 20:45 | 64 | 181.03 |
| 08/27/2026 20:45 | 10 | 181.03 |
| 08/27/2026 20:45 | 22 | 181.03 |
| 08/27/2026 20:45 | 100 | 181.03 |
| 08/27/2026 20:45 | 1 | 181.03 |
| 08/27/2026 20:45 | 42 | 181.04 |
| 08/27/2026 20:45 | 1 | 181.05 |
| 08/27/2026 20:45 | 1 | 181.06 |
| 08/27/2026 20:45 | 1 | 181.06 |
| 08/27/2026 20:45 | 2 | 181.06 |
| 08/27/2026 20:45 | 6 | 181.06 |
| 08/27/2026 20:45 | 5 | 181.08 |
| 08/27/2026 20:45 | 3 | 181.08 |
| 08/27/2026 20:45 | 5 | 181.08 |
| 08/27/2026 20:45 | 6 | 181.08 |
| 08/27/2026 20:45 | 4 | 181.08 |
| 08/27/2026 20:45 | 5 | 181.12 |
| 08/27/2026 20:45 | 26 | 181.16 |
| 08/27/2026 20:45 | 20 | 181.14 |
| 08/27/2026 20:45 | 40 | 181.14 |
| 08/27/2026 20:45 | 100 | 181.14 |
| 08/27/2026 20:44 | 100 | 181.18 |
| 08/27/2026 20:44 | 100 | 181.14 |
| 08/27/2026 20:44 | 29 | 180.99 |
| 08/27/2026 20:44 | 22 | 180.99 |
| 08/27/2026 20:44 | 1 | 180.99 |
| 08/27/2026 20:44 | 1 | 180.99 |
| 08/27/2026 20:44 | 1 | 180.99 |
| 08/27/2026 20:43 | 43 | 181.06 |
| 08/27/2026 20:43 | 3 | 181.06 |
| 08/27/2026 20:42 | 4 | 181.06 |
| 08/27/2026 20:42 | 8 | 181.07 |
| 08/27/2026 20:42 | 12 | 181.06 |
| 08/27/2026 20:42 | 6 | 181.06 |
| 08/27/2026 20:42 | 1 | 181.06 |
| 08/27/2026 20:42 | 19 | 181.06 |
| 08/27/2026 20:42 | 12 | 181.06 |
| 08/27/2026 20:42 | 11 | 181.07 |
| 08/27/2026 20:42 | 3 | 181.07 |
| 08/27/2026 20:42 | 10 | 181.10 |
| 08/27/2026 20:42 | 10 | 181.10 |
| 08/27/2026 20:42 | 10 | 181.10 |
| 08/27/2026 20:42 | 4 | 181.10 |
| 08/27/2026 20:42 | 8 | 181.10 |
| 08/27/2026 20:42 | 10 | 181.10 |
| 08/27/2026 20:42 | 1 | 181.10 |
| 08/27/2026 20:42 | 100 | 181.10 |
| 08/27/2026 20:42 | 1 | 181.10 |
| 08/27/2026 20:41 | 4 | 181.11 |
| 08/27/2026 20:41 | 3 | 181.11 |
| 08/27/2026 20:41 | 13 | 181.13 |
| 08/27/2026 20:41 | 2 | 181.13 |
| 08/27/2026 20:41 | 1 | 181.13 |
| 08/27/2026 20:41 | 1 | 181.19 |
| 08/27/2026 20:41 | 1 | 181.19 |
| 08/27/2026 20:41 | 10 | 181.19 |
| 08/27/2026 20:41 | 10 | 181.19 |
| 08/27/2026 20:41 | 7 | 181.19 |
| 08/27/2026 20:41 | 3 | 181.19 |
| 08/27/2026 20:41 | 10 | 181.19 |
| 08/27/2026 20:41 | 3 | 181.19 |
| 08/27/2026 20:41 | 8 | 181.22 |
| 08/27/2026 20:41 | 44 | 181.20 |
| 08/27/2026 20:41 | 1 | 181.21 |
| 08/27/2026 20:40 | 10 | 181.36 |
| 08/27/2026 20:40 | 14 | 181.36 |
| 08/27/2026 20:40 | 15 | 181.36 |
| 08/27/2026 20:40 | 100 | 181.28 |
| 08/27/2026 20:40 | 17 | 181.26 |
| 08/27/2026 20:40 | 100 | 181.25 |
| 08/27/2026 20:39 | 1 | 181.19 |
| 08/27/2026 20:39 | 1 | 181.19 |
| 08/27/2026 20:37 | 1 | 181.13 |
| 08/27/2026 20:37 | 1 | 181.13 |
| 08/27/2026 20:35 | 1 | 181.13 |
| 08/27/2026 20:35 | 9 | 181.13 |
| 08/27/2026 20:35 | 1 | 181.13 |
| 08/27/2026 20:35 | 1 | 181.19 |
| 08/27/2026 20:35 | 20 | 181.16 |
| 08/27/2026 20:35 | 18 | 181.16 |
| 08/27/2026 20:34 | 10 | 181.18 |
| 08/27/2026 20:34 | 10 | 181.275 |
| 08/27/2026 20:34 | 28 | 181.28 |
| 08/27/2026 20:34 | 30 | 181.19 |
| 08/27/2026 20:34 | 15 | 181.18 |
| 08/27/2026 20:34 | 100 | 181.27 |
| 08/27/2026 20:34 | 12 | 181.27 |
| 08/27/2026 20:34 | 4 | 181.27 |
| 08/27/2026 20:34 | 10 | 181.28 |
| 08/27/2026 20:34 | 5 | 181.38 |
| 08/27/2026 20:34 | 1 | 181.32 |
| 08/27/2026 20:34 | 48 | 181.37 |
| 08/27/2026 20:34 | 100 | 181.38 |
| 08/27/2026 20:34 | 1 | 181.38 |
| 08/27/2026 20:34 | 7 | 181.42 |
| 08/27/2026 20:34 | 4 | 181.42 |
| 08/27/2026 20:34 | 4 | 181.42 |
| 08/27/2026 20:34 | 5 | 181.41 |
| 08/27/2026 20:34 | 200 | 181.42 |
| 08/27/2026 20:34 | 1 | 181.42 |
| 08/27/2026 20:34 | 92 | 181.42 |
| 08/27/2026 20:34 | 1 | 181.42 |
| 08/27/2026 20:34 | 78 | 181.42 |
| 08/27/2026 20:34 | 1 | 181.42 |
| 08/27/2026 20:34 | 76 | 181.42 |
| 08/27/2026 20:34 | 53 | 181.42 |
| 08/27/2026 20:34 | 65 | 181.42 |
| 08/27/2026 20:34 | 1 | 181.42 |
| 08/27/2026 20:34 | 56 | 181.42 |
| 08/27/2026 20:34 | 1 | 181.44 |
| 08/27/2026 20:33 | 10 | 181.49 |
| 08/27/2026 20:33 | 10 | 181.49 |
| 08/27/2026 20:33 | 19 | 181.54 |
| 08/27/2026 20:33 | 4 | 181.42 |
| 08/27/2026 20:32 | 5 | 181.43 |
| 08/27/2026 20:32 | 4 | 181.42 |
| 08/27/2026 20:32 | 4 | 181.42 |
| 08/27/2026 20:32 | 3 | 181.43 |
| 08/27/2026 20:32 | 21 | 181.43 |
| 08/27/2026 20:32 | 2 | 181.42 |
| 08/27/2026 20:32 | 4 | 181.42 |
| 08/27/2026 20:32 | 10 | 181.42 |
| 08/27/2026 20:32 | 4 | 181.43 |
| 08/27/2026 20:32 | 10 | 181.49 |
| 08/27/2026 20:32 | 1 | 181.49 |
| 08/27/2026 20:32 | 1 | 181.49 |
| 08/27/2026 20:32 | 14 | 181.49 |
| 08/27/2026 20:32 | 11 | 181.53 |
| 08/27/2026 20:32 | 100 | 181.56 |
| 08/27/2026 20:32 | 12 | 181.49 |
| 08/27/2026 20:32 | 5 | 181.44 |
| 08/27/2026 20:32 | 4 | 181.49 |
| 08/27/2026 20:32 | 14 | 181.49 |
| 08/27/2026 20:32 | 11 | 181.49 |
| 08/27/2026 20:32 | 10 | 181.50 |
| 08/27/2026 20:32 | 6 | 181.50 |
| 08/27/2026 20:32 | 6 | 181.49 |
| 08/27/2026 20:32 | 5 | 181.45 |
| 08/27/2026 20:32 | 12 | 181.46 |
| 08/27/2026 20:32 | 100 | 181.49 |
| 08/27/2026 20:31 | 4 | 181.42 |
| 08/27/2026 20:31 | 4 | 181.42 |
| 08/27/2026 20:31 | 17 | 181.42 |
| 08/27/2026 20:31 | 1 | 181.42 |
| 08/27/2026 20:31 | 1 | 181.42 |
| 08/27/2026 20:31 | 1 | 181.42 |
| 08/27/2026 20:31 | 49 | 181.42 |
| 08/27/2026 20:31 | 3 | 181.42 |
| 08/27/2026 20:31 | 47 | 181.42 |
| 08/27/2026 20:31 | 1 | 181.43 |
| 08/27/2026 20:31 | 2 | 181.43 |
| 08/27/2026 20:31 | 19 | 181.43 |
| 08/27/2026 20:31 | 20 | 181.43 |
| 08/27/2026 20:29 | 3 | 181.49 |
| 08/27/2026 20:29 | 43 | 181.49 |
| 08/27/2026 20:29 | 19 | 181.45 |
| 08/27/2026 20:29 | 10 | 181.52 |
| 08/27/2026 20:29 | 4 | 181.49 |
| 08/27/2026 20:29 | 10 | 181.525 |
| 08/27/2026 20:29 | 4 | 181.525 |
| 08/27/2026 20:28 | 1 | 181.56 |
| 08/27/2026 20:28 | 2 | 181.525 |
| 08/27/2026 20:28 | 10 | 181.63 |
| 08/27/2026 20:26 | 27 | 181.45 |
| 08/27/2026 20:26 | 7 | 181.49 |
| 08/27/2026 20:25 | 5 | 181.49 |
| 08/27/2026 20:25 | 7 | 181.48 |
| 08/27/2026 20:24 | 13 | 181.62 |
| 08/27/2026 20:24 | 9 | 181.62 |
| 08/27/2026 20:24 | 1 | 181.42 |
| 08/27/2026 20:24 | 1 | 181.44 |
| 08/27/2026 20:24 | 5 | 181.47 |
| 08/27/2026 20:24 | 4 | 181.56 |
| 08/27/2026 20:24 | 5 | 181.47 |
| 08/27/2026 20:23 | 10 | 181.48 |
| 08/27/2026 20:23 | 100 | 181.50 |
| 08/27/2026 20:22 | 11 | 181.47 |
| 08/27/2026 20:22 | 63 | 181.48 |
| 08/27/2026 20:22 | 7 | 181.56 |
| 08/27/2026 20:22 | 43 | 181.43 |
| 08/27/2026 20:22 | 100 | 181.45 |
| 08/27/2026 20:22 | 1 | 181.49 |
| 08/27/2026 20:22 | 260 | 181.56 |
| 08/27/2026 20:22 | 10 | 181.56 |
| 08/27/2026 20:22 | 1 | 181.56 |
| 08/27/2026 20:22 | 115 | 181.56 |
| 08/27/2026 20:21 | 3 | 181.59 |
| 08/27/2026 20:21 | 100 | 181.64 |
| 08/27/2026 20:21 | 5 | 181.61 |
| 08/27/2026 20:21 | 1 | 181.60 |
| 08/27/2026 20:21 | 2 | 181.60 |
| 08/27/2026 20:21 | 8 | 181.60 |
| 08/27/2026 20:21 | 4 | 181.60 |
| 08/27/2026 20:21 | 1 | 181.56 |
| 08/27/2026 20:21 | 6 | 181.57 |
| 08/27/2026 20:21 | 9 | 181.57 |
| 08/27/2026 20:21 | 2 | 181.56 |
| 08/27/2026 20:21 | 6 | 181.56 |
| 08/27/2026 20:21 | 1 | 181.56 |
| 08/27/2026 20:21 | 1 | 181.56 |
| 08/27/2026 20:21 | 15 | 181.57 |
| 08/27/2026 20:21 | 6 | 181.56 |
| 08/27/2026 20:20 | 4 | 181.56 |
| 08/27/2026 20:20 | 3 | 181.56 |
| 08/27/2026 20:20 | 1 | 181.56 |
| 08/27/2026 20:20 | 1 | 181.58 |
| 08/27/2026 20:20 | 3 | 181.63 |
| 08/27/2026 20:20 | 1 | 181.50 |
| 08/27/2026 20:20 | 11 | 181.50 |
| 08/27/2026 20:20 | 10 | 181.49 |
| 08/27/2026 20:20 | 10 | 181.49 |
| 08/27/2026 20:20 | 10 | 181.49 |
| 08/27/2026 20:20 | 18 | 181.49 |
| 08/27/2026 20:20 | 6 | 181.525 |
| 08/27/2026 20:20 | 3 | 181.525 |
| 08/27/2026 20:20 | 6 | 181.525 |
| 08/27/2026 20:20 | 8 | 181.50 |
| 08/27/2026 20:19 | 2 | 181.49 |
| 08/27/2026 20:19 | 2 | 181.48 |
| 08/27/2026 20:19 | 1 | 181.53 |
| 08/27/2026 20:19 | 1 | 181.54 |
| 08/27/2026 20:19 | 4 | 181.63 |
| 08/27/2026 20:19 | 4 | 181.63 |
| 08/27/2026 20:19 | 14 | 181.63 |
| 08/27/2026 20:19 | 62 | 181.63 |
| 08/27/2026 20:19 | 5 | 181.63 |
| 08/27/2026 20:19 | 5 | 181.63 |
| 08/27/2026 20:19 | 28 | 181.63 |
| 08/27/2026 20:19 | 8 | 181.64 |
| 08/27/2026 20:19 | 100 | 181.78 |
| 08/27/2026 20:19 | 2 | 181.72 |
| 08/27/2026 20:19 | 1 | 181.72 |
| 08/27/2026 20:19 | 1 | 181.72 |
| 08/27/2026 20:19 | 5 | 181.78 |
| 08/27/2026 20:19 | 15 | 181.78 |
| 08/27/2026 20:19 | 2 | 181.79 |
| 08/27/2026 20:19 | 96 | 181.79 |
| 08/27/2026 20:19 | 15 | 181.79 |
| 08/27/2026 20:19 | 44 | 181.79 |
| 08/27/2026 20:19 | 73 | 181.79 |
| 08/27/2026 20:19 | 24 | 181.79 |
| 08/27/2026 20:19 | 62 | 181.79 |
| 08/27/2026 20:19 | 51 | 181.79 |
| 08/27/2026 20:19 | 10 | 181.79 |
| 08/27/2026 20:19 | 2 | 181.81 |
| 08/27/2026 20:18 | 14 | 181.98 |
| 08/27/2026 20:17 | 1 | 181.90 |
| 08/27/2026 20:17 | 2 | 181.90 |
| 08/27/2026 20:17 | 2 | 181.89 |
| 08/27/2026 20:17 | 80 | 181.89 |
| 08/27/2026 20:17 | 20 | 181.89 |
| 08/27/2026 20:17 | 100 | 181.88 |
| 08/27/2026 20:14 | 6 | 181.66 |
| 08/27/2026 20:14 | 1 | 181.66 |
| 08/27/2026 20:14 | 1 | 181.66 |
| 08/27/2026 20:14 | 1 | 181.66 |
| 08/27/2026 20:14 | 20 | 181.66 |
| 08/27/2026 20:14 | 3 | 181.66 |
| 08/27/2026 20:14 | 4 | 181.66 |
| 08/27/2026 20:14 | 70 | 181.66 |
| 08/27/2026 20:14 | 78 | 181.66 |
| 08/27/2026 20:14 | 91 | 181.66 |
| 08/27/2026 20:14 | 1 | 181.66 |
| 08/27/2026 20:14 | 4 | 181.67 |
| 08/27/2026 20:14 | 4 | 181.67 |
| 08/27/2026 20:14 | 5 | 181.67 |
| 08/27/2026 20:14 | 70 | 181.67 |
| 08/27/2026 20:14 | 40 | 181.67 |
| 08/27/2026 20:14 | 4 | 181.67 |
| 08/27/2026 20:14 | 1 | 181.67 |
| 08/27/2026 20:14 | 6 | 181.67 |
| 08/27/2026 20:14 | 9 | 181.67 |
| 08/27/2026 20:14 | 5 | 181.68 |
| 08/27/2026 20:14 | 1 | 181.69 |
| 08/27/2026 20:14 | 1 | 181.72 |
| 08/27/2026 20:14 | 1 | 181.72 |
| 08/27/2026 20:14 | 1 | 181.72 |
| 08/27/2026 20:13 | 11 | 181.805 |
| 08/27/2026 20:13 | 15 | 181.805 |
| 08/27/2026 20:13 | 7 | 181.805 |
| 08/27/2026 20:11 | 19 | 181.84 |
| 08/27/2026 20:11 | 1 | 181.84 |
| 08/27/2026 20:11 | 2 | 181.87 |
| 08/27/2026 20:11 | 2 | 181.87 |
| 08/27/2026 20:11 | 3 | 181.87 |
| 08/27/2026 20:11 | 2 | 181.84 |
| 08/27/2026 20:11 | 2 | 181.84 |
| 08/27/2026 20:11 | 2 | 181.84 |
| 08/27/2026 20:11 | 2 | 181.84 |
| 08/27/2026 20:11 | 1 | 181.84 |
| 08/27/2026 20:11 | 1 | 181.86 |
| 08/27/2026 20:11 | 2 | 181.855 |
| 08/27/2026 20:11 | 1 | 181.84 |
| 08/27/2026 20:10 | 7 | 181.84 |
| 08/27/2026 20:07 | 5 | 181.75 |
| 08/27/2026 20:07 | 27 | 181.91 |
| 08/27/2026 20:07 | 1 | 181.91 |
| 08/27/2026 20:07 | 50 | 181.85 |
| 08/27/2026 20:07 | 100 | 181.77 |
| 08/27/2026 20:07 | 60 | 181.77 |
| 08/27/2026 20:07 | 10 | 181.76 |
| 08/27/2026 20:07 | 33 | 181.76 |
| 08/27/2026 20:07 | 48 | 181.76 |
| 08/27/2026 20:07 | 2 | 181.63 |
| 08/27/2026 20:05 | 1 | 181.51 |
| 08/27/2026 20:05 | 1 | 181.55 |
| 08/27/2026 20:04 | 1 | 181.55 |
| 08/27/2026 20:04 | 2 | 181.63 |
| 08/27/2026 20:04 | 40 | 181.56 |
| 08/27/2026 20:04 | 1 | 181.64 |
| 08/27/2026 20:04 | 2 | 181.64 |
| 08/27/2026 20:04 | 5 | 181.64 |
| 08/27/2026 20:04 | 1 | 181.63 |
| 08/27/2026 20:04 | 1 | 181.57 |
| 08/27/2026 20:04 | 1 | 181.57 |
| 08/27/2026 20:04 | 2 | 181.57 |
| 08/27/2026 20:04 | 1 | 181.57 |
| 08/27/2026 20:04 | 14 | 181.57 |
| 08/27/2026 20:04 | 2 | 181.57 |
| 08/27/2026 20:04 | 6 | 181.60 |
| 08/27/2026 20:04 | 100 | 181.71 |
| 08/27/2026 20:04 | 100 | 181.71 |
| 08/27/2026 20:04 | 1 | 181.72 |
| 08/27/2026 20:04 | 60 | 181.73 |
| 08/27/2026 20:04 | 40 | 181.73 |
| 08/27/2026 20:04 | 33 | 181.74 |
| 08/27/2026 20:04 | 10 | 181.74 |
| 08/27/2026 20:04 | 11 | 181.74 |
| 08/27/2026 20:04 | 49 | 181.74 |
| 08/27/2026 20:04 | 7 | 181.74 |
| 08/27/2026 20:04 | 5 | 181.74 |
| 08/27/2026 20:04 | 10 | 181.74 |
| 08/27/2026 20:04 | 1 | 181.74 |
| 08/27/2026 20:04 | 1 | 181.76 |
| 08/27/2026 20:04 | 1 | 181.76 |
| 08/27/2026 20:04 | 1 | 181.76 |
| 08/27/2026 20:04 | 13 | 181.76 |
| 08/27/2026 20:03 | 1 | 181.93 |
| 08/27/2026 20:03 | 1 | 181.93 |
| 08/27/2026 20:03 | 1 | 181.93 |
| 08/27/2026 20:03 | 1 | 181.93 |
| 08/27/2026 20:03 | 1 | 181.95 |
| 08/27/2026 20:03 | 5 | 182.04 |
| 08/27/2026 20:03 | 9 | 182.04 |
| 08/27/2026 20:03 | 4 | 181.93 |
| 08/27/2026 20:02 | 13 | 181.91 |
| 08/27/2026 20:02 | 6 | 181.95 |
| 08/27/2026 20:02 | 30 | 181.91 |
| 08/27/2026 20:02 | 7 | 181.91 |
| 08/27/2026 20:02 | 12 | 181.91 |
| 08/27/2026 20:02 | 48 | 181.78 |
| 08/27/2026 20:02 | 55 | 181.78 |
| 08/27/2026 20:02 | 5 | 181.79 |
| 08/27/2026 20:02 | 20 | 181.79 |
| 08/27/2026 20:02 | 17 | 181.79 |
| 08/27/2026 20:02 | 4 | 181.79 |
| 08/27/2026 20:02 | 1 | 181.79 |
| 08/27/2026 20:02 | 4 | 181.79 |
| 08/27/2026 20:02 | 3 | 181.79 |
| 08/27/2026 20:02 | 3 | 181.84 |
| 08/27/2026 20:02 | 1 | 181.79 |
| 08/27/2026 20:02 | 1 | 181.84 |
| 08/27/2026 20:02 | 29 | 181.89 |
| 08/27/2026 20:02 | 1 | 181.89 |
| 08/27/2026 20:02 | 30 | 181.92 |
| 08/27/2026 20:02 | 3 | 181.94 |
| 08/27/2026 20:02 | 25 | 181.94 |
| 08/27/2026 20:02 | 25 | 181.94 |
| 08/27/2026 20:02 | 25 | 181.94 |
| 08/27/2026 20:02 | 25 | 181.94 |
| 08/27/2026 20:02 | 25 | 181.94 |
| 08/27/2026 20:02 | 25 | 181.94 |
| 08/27/2026 20:02 | 25 | 181.94 |
| 08/27/2026 20:02 | 2 | 181.94 |
| 08/27/2026 20:02 | 6 | 181.94 |
| 08/27/2026 20:02 | 3 | 181.94 |
| 08/27/2026 20:02 | 12 | 181.94 |
| 08/27/2026 20:02 | 9 | 181.94 |
| 08/27/2026 20:02 | 2 | 181.94 |
| 08/27/2026 20:02 | 7 | 181.98 |
| 08/27/2026 20:02 | 10 | 181.96 |
| 08/27/2026 20:02 | 1 | 181.96 |
| 08/27/2026 20:01 | 5 | 182.015 |
| 08/27/2026 20:01 | 1 | 182.015 |
| 08/27/2026 20:01 | 2 | 181.98 |
| 08/27/2026 20:01 | 2 | 182.015 |
| 08/27/2026 20:01 | 2 | 182.015 |
| 08/27/2026 20:01 | 2 | 182.015 |
| 08/27/2026 20:01 | 2 | 182.015 |
| 08/27/2026 20:01 | 4 | 181.99 |
| 08/27/2026 20:01 | 4 | 182.01 |
| 08/27/2026 20:01 | 1 | 182.01 |
| 08/27/2026 20:01 | 1 | 182.04 |
| 08/27/2026 20:01 | 11 | 182.05 |
| 08/27/2026 20:01 | 8 | 182.06 |
| 08/27/2026 20:01 | 1 | 182.06 |
| 08/27/2026 20:01 | 1 | 182.12 |
| 08/27/2026 20:01 | 76 | 182.14 |
| 08/27/2026 20:01 | 24 | 182.14 |
| 08/27/2026 20:01 | 66 | 182.14 |
| 08/27/2026 20:01 | 1 | 182.14 |
| 08/27/2026 20:01 | 100 | 182.14 |
| 08/27/2026 20:01 | 3 | 182.15 |
| 08/27/2026 20:01 | 1 | 182.16 |
| 08/27/2026 20:01 | 27 | 182.16 |
| 08/27/2026 20:01 | 1 | 182.16 |
| 08/27/2026 20:01 | 19 | 182.16 |
| 08/27/2026 20:01 | 1 | 182.16 |
| 08/27/2026 20:01 | 13 | 182.16 |
| 08/27/2026 20:01 | 24 | 182.16 |
| 08/27/2026 20:01 | 5 | 182.16 |
| 08/27/2026 20:01 | 11 | 182.16 |
| 08/27/2026 20:00 | 5 | 182.20 |
| 08/27/2026 20:00 | 1 | 182.25 |
| 08/27/2026 20:00 | 1 | 182.28 |
| 08/27/2026 20:00 | 2 | 182.21 |
| 08/27/2026 19:59 | 6 | 182.23 |
| 08/27/2026 19:59 | 5 | 182.23 |
| 08/27/2026 19:59 | 5 | 182.23 |
| 08/27/2026 19:59 | 6 | 182.23 |
| 08/27/2026 19:59 | 5 | 182.23 |
| 08/27/2026 19:59 | 4 | 182.23 |
| 08/27/2026 19:59 | 6 | 182.24 |
| 08/27/2026 19:59 | 5 | 182.325 |
| 08/27/2026 19:59 | 10 | 182.24 |
| 08/27/2026 19:59 | 3 | 182.24 |
| 08/27/2026 19:59 | 10 | 182.32 |
| 08/27/2026 19:59 | 10 | 182.21 |
| 08/27/2026 19:58 | 2 | 182.21 |
| 08/27/2026 19:58 | 1 | 182.22 |
| 08/27/2026 19:58 | 1 | 182.22 |
| 08/27/2026 19:58 | 1 | 182.25 |
| 08/27/2026 19:58 | 96 | 182.29 |
| 08/27/2026 19:58 | 42 | 182.29 |
| 08/27/2026 19:58 | 55 | 182.29 |
| 08/27/2026 19:58 | 82 | 182.29 |
| 08/27/2026 19:58 | 14 | 182.29 |
| 08/27/2026 19:58 | 1 | 182.37 |
| 08/27/2026 19:58 | 9 | 182.37 |
| 08/27/2026 19:58 | 1 | 182.20 |
| 08/27/2026 19:58 | 2 | 182.25 |
| 08/27/2026 19:58 | 14 | 182.25 |
| 08/27/2026 19:58 | 4 | 182.25 |
| 08/27/2026 19:58 | 7 | 182.25 |
| 08/27/2026 19:58 | 3 | 182.25 |
| 08/27/2026 19:58 | 8 | 182.25 |
| 08/27/2026 19:58 | 1 | 182.25 |
| 08/27/2026 19:58 | 2 | 182.25 |
| 08/27/2026 19:58 | 2 | 182.26 |
| 08/27/2026 19:58 | 2 | 182.25 |
| 08/27/2026 19:58 | 3 | 182.30 |
| 08/27/2026 19:58 | 6 | 182.345 |
| 08/27/2026 19:58 | 1 | 182.22 |
| 08/27/2026 19:58 | 4 | 182.22 |
| 08/27/2026 19:58 | 1 | 182.22 |
| 08/27/2026 19:58 | 1 | 182.22 |
| 08/27/2026 19:58 | 1 | 182.24 |
| 08/27/2026 19:58 | 7 | 182.345 |
| 08/27/2026 19:56 | 68 | 182.23 |
| 08/27/2026 19:56 | 13 | 182.23 |
| 08/27/2026 19:56 | 1 | 182.25 |
| 08/27/2026 19:55 | 9 | 182.36 |
| 08/27/2026 19:55 | 8 | 182.28 |
| 08/27/2026 19:55 | 25 | 182.28 |
| 08/27/2026 19:55 | 25 | 182.28 |
| 08/27/2026 19:55 | 25 | 182.28 |
| 08/27/2026 19:55 | 7 | 182.28 |
| 08/27/2026 19:55 | 10 | 182.28 |
| 08/27/2026 19:54 | 8 | 182.39 |
| 08/27/2026 19:53 | 20 | 182.26 |
| 08/27/2026 19:53 | 20 | 182.28 |
| 08/27/2026 19:53 | 9 | 182.36 |
| 08/27/2026 19:50 | 8 | 182.36 |
| 08/27/2026 19:50 | 31 | 182.26 |
| 08/27/2026 19:50 | 1 | 182.29 |
| 08/27/2026 19:50 | 4 | 182.36 |
| 08/27/2026 19:50 | 10 | 182.39 |
| 08/27/2026 19:50 | 1 | 182.39 |
| 08/27/2026 19:50 | 2 | 182.39 |
| 08/27/2026 19:50 | 9 | 182.36 |
| 08/27/2026 19:50 | 4 | 182.39 |
| 08/27/2026 19:50 | 6 | 182.385 |
| 08/27/2026 19:48 | 22 | 182.49 |
| 08/27/2026 19:47 | 1 | 182.38 |
| 08/27/2026 19:47 | 3 | 182.39 |
| 08/27/2026 19:47 | 3 | 182.38 |
| 08/27/2026 19:47 | 6 | 182.41 |
| 08/27/2026 19:47 | 1 | 182.34 |
| 08/27/2026 19:46 | 7 | 182.41 |
| 08/27/2026 19:46 | 1 | 182.46 |
| 08/27/2026 19:45 | 5 | 182.32 |
| 08/27/2026 19:44 | 1 | 182.30 |
| 08/27/2026 19:44 | 7 | 182.32 |
| 08/27/2026 19:44 | 27 | 182.39 |
| 08/27/2026 19:44 | 1 | 182.30 |
| 08/27/2026 19:44 | 1 | 182.20 |
| 08/27/2026 19:44 | 1 | 182.20 |
| 08/27/2026 19:44 | 200 | 182.35 |
| 08/27/2026 19:44 | 1 | 182.30 |
| 08/27/2026 19:44 | 1 | 182.31 |
| 08/27/2026 19:44 | 1 | 182.35 |
| 08/27/2026 19:44 | 1 | 182.35 |
| 08/27/2026 19:44 | 14 | 182.35 |
| 08/27/2026 19:44 | 60 | 182.35 |
| 08/27/2026 19:44 | 1 | 182.37 |
| 08/27/2026 19:44 | 33 | 182.46 |
| 08/27/2026 19:44 | 7 | 182.46 |
| 08/27/2026 19:44 | 1 | 182.56 |
| 08/27/2026 19:43 | 49 | 182.55 |
| 08/27/2026 19:42 | 7 | 182.47 |
| 08/27/2026 19:42 | 1 | 182.44 |
| 08/27/2026 19:42 | 57 | 182.39 |
| 08/27/2026 19:42 | 5 | 182.39 |
| 08/27/2026 19:42 | 2 | 182.34 |
| 08/27/2026 19:42 | 3 | 182.34 |
| 08/27/2026 19:42 | 22 | 182.36 |
| 08/27/2026 19:42 | 3 | 182.36 |
| 08/27/2026 19:42 | 20 | 182.40 |
| 08/27/2026 19:42 | 1 | 182.39 |
| 08/27/2026 19:42 | 2 | 182.39 |
| 08/27/2026 19:42 | 65 | 182.39 |
| 08/27/2026 19:42 | 35 | 182.39 |
| 08/27/2026 19:42 | 1 | 182.26 |
| 08/27/2026 19:42 | 1 | 182.26 |
| 08/27/2026 19:42 | 1 | 182.26 |
| 08/27/2026 19:42 | 1 | 182.26 |
| 08/27/2026 19:42 | 1 | 182.26 |
| 08/27/2026 19:42 | 1 | 182.26 |
| 08/27/2026 19:42 | 1 | 182.26 |
| 08/27/2026 19:42 | 1 | 182.26 |
| 08/27/2026 19:42 | 1 | 182.26 |
| 08/27/2026 19:42 | 1 | 182.26 |
| 08/27/2026 19:41 | 1 | 182.26 |
| 08/27/2026 19:41 | 1 | 182.26 |
| 08/27/2026 19:41 | 1 | 182.26 |
| 08/27/2026 19:41 | 1 | 182.26 |
| 08/27/2026 19:41 | 1 | 182.26 |
| 08/27/2026 19:41 | 1 | 182.26 |
| 08/27/2026 19:41 | 1 | 182.28 |
| 08/27/2026 19:41 | 1 | 182.28 |
| 08/27/2026 19:41 | 1 | 182.28 |
| 08/27/2026 19:41 | 1 | 182.28 |
| 08/27/2026 19:41 | 1 | 182.28 |
| 08/27/2026 19:40 | 1 | 182.28 |
| 08/27/2026 19:40 | 1 | 182.28 |
| 08/27/2026 19:40 | 1 | 182.32 |
| 08/27/2026 19:40 | 1 | 182.23 |
| 08/27/2026 19:40 | 1 | 182.23 |
| 08/27/2026 19:40 | 1 | 182.23 |
| 08/27/2026 19:40 | 1 | 182.23 |
| 08/27/2026 19:40 | 1 | 182.23 |
| 08/27/2026 19:40 | 1 | 182.28 |
| 08/27/2026 19:40 | 1 | 182.28 |
| 08/27/2026 19:40 | 1 | 182.28 |
| 08/27/2026 19:40 | 1 | 182.28 |
| 08/27/2026 19:40 | 1 | 182.29 |
| 08/27/2026 19:40 | 1 | 182.29 |
| 08/27/2026 19:40 | 1 | 182.29 |
| 08/27/2026 19:40 | 1 | 182.29 |
| 08/27/2026 19:40 | 1 | 182.29 |
| 08/27/2026 19:40 | 1 | 182.29 |
| 08/27/2026 19:40 | 1 | 182.29 |
| 08/27/2026 19:40 | 1 | 182.29 |
| 08/27/2026 19:40 | 1 | 182.29 |
| 08/27/2026 19:40 | 1 | 182.29 |
| 08/27/2026 19:40 | 1 | 182.29 |
| 08/27/2026 19:40 | 1 | 182.29 |
| 08/27/2026 19:40 | 1 | 182.29 |
| 08/27/2026 19:40 | 1 | 182.22 |
| 08/27/2026 19:40 | 2 | 182.28 |
| 08/27/2026 19:40 | 1 | 182.28 |
| 08/27/2026 19:40 | 2 | 182.28 |
| 08/27/2026 19:40 | 2 | 182.28 |
| 08/27/2026 19:40 | 2 | 182.22 |
| 08/27/2026 19:39 | 1 | 182.25 |
| 08/27/2026 19:39 | 2 | 182.25 |
| 08/27/2026 19:39 | 1 | 182.25 |
| 08/27/2026 19:39 | 88 | 182.31 |
| 08/27/2026 19:39 | 6 | 182.31 |
| 08/27/2026 19:39 | 4 | 182.31 |
| 08/27/2026 19:39 | 2 | 182.31 |
| 08/27/2026 19:39 | 87 | 182.31 |
| 08/27/2026 19:39 | 1 | 182.31 |
| 08/27/2026 19:39 | 1 | 182.31 |
| 08/27/2026 19:39 | 11 | 182.31 |
| 08/27/2026 19:39 | 4 | 182.35 |
| 08/27/2026 19:39 | 3 | 182.35 |
| 08/27/2026 19:39 | 56 | 182.35 |
| 08/27/2026 19:39 | 1 | 182.35 |
| 08/27/2026 19:39 | 1 | 182.35 |
| 08/27/2026 19:39 | 1 | 182.35 |
| 08/27/2026 19:39 | 34 | 182.36 |
| 08/27/2026 19:39 | 5 | 182.36 |
| 08/27/2026 19:39 | 53 | 182.36 |
| 08/27/2026 19:39 | 100 | 182.36 |
| 08/27/2026 19:39 | 51 | 182.36 |
| 08/27/2026 19:39 | 47 | 182.36 |
| 08/27/2026 19:39 | 77 | 182.36 |
| 08/27/2026 19:39 | 91 | 182.36 |
| 08/27/2026 19:39 | 63 | 182.36 |
| 08/27/2026 19:39 | 60 | 182.36 |
| 08/27/2026 19:39 | 10 | 182.36 |
| 08/27/2026 19:39 | 38 | 182.37 |
| 08/27/2026 19:39 | 7 | 182.37 |
| 08/27/2026 19:39 | 7 | 182.44 |
| 08/27/2026 19:39 | 100 | 182.50 |
| 08/27/2026 19:39 | 2 | 182.49 |
| 08/27/2026 19:36 | 1 | 182.49 |
| 08/27/2026 19:35 | 13 | 182.355 |
| 08/27/2026 19:35 | 100 | 182.355 |
| 08/27/2026 19:35 | 7 | 182.355 |
| 08/27/2026 19:35 | 11 | 182.355 |
| 08/27/2026 19:34 | 5 | 182.39 |
| 08/27/2026 19:32 | 73 | 182.37 |
| 08/27/2026 19:32 | 11 | 182.53 |
| 08/27/2026 19:32 | 1 | 182.46 |
| 08/27/2026 19:32 | 1 | 182.48 |
| 08/27/2026 19:32 | 1 | 182.46 |
| 08/27/2026 19:32 | 2 | 182.39 |
| 08/27/2026 19:32 | 37 | 182.40 |
| 08/27/2026 19:32 | 27 | 182.40 |
| 08/27/2026 19:32 | 36 | 182.40 |
| 08/27/2026 19:32 | 17 | 182.29 |
| 08/27/2026 19:32 | 23 | 182.28 |
| 08/27/2026 19:32 | 17 | 182.28 |
| 08/27/2026 19:32 | 100 | 182.25 |
| 08/27/2026 19:32 | 9 | 182.25 |
| 08/27/2026 19:32 | 2 | 182.23 |
| 08/27/2026 19:31 | 4 | 182.13 |
| 08/27/2026 19:31 | 36 | 182.21 |
| 08/27/2026 19:31 | 57 | 182.21 |
| 08/27/2026 19:31 | 44 | 182.21 |
| 08/27/2026 19:31 | 49 | 182.21 |
| 08/27/2026 19:31 | 4 | 182.20 |
| 08/27/2026 19:31 | 25 | 182.21 |
| 08/27/2026 19:31 | 36 | 182.21 |
| 08/27/2026 19:31 | 100 | 182.32 |
| 08/27/2026 19:31 | 10 | 182.25 |
| 08/27/2026 19:31 | 1 | 182.25 |
| 08/27/2026 19:31 | 1 | 182.11 |
| 08/27/2026 19:31 | 2 | 182.09 |
| 08/27/2026 19:31 | 1 | 182.25 |
| 08/27/2026 19:31 | 2 | 182.11 |
| 08/27/2026 19:30 | 1 | 182.25 |
| 08/27/2026 19:29 | 3 | 182.11 |
| 08/27/2026 19:29 | 2 | 182.11 |
| 08/27/2026 19:29 | 1 | 182.24 |
| 08/27/2026 19:29 | 3 | 182.11 |
| 08/27/2026 19:28 | 3 | 182.11 |
| 08/27/2026 19:28 | 6 | 182.11 |
| 08/27/2026 19:26 | 12 | 182.19 |
| 08/27/2026 19:26 | 40 | 182.19 |
| 08/27/2026 19:26 | 3 | 182.10 |
| 08/27/2026 19:26 | 1 | 182.10 |
| 08/27/2026 19:26 | 3 | 182.06 |
| 08/27/2026 19:26 | 6 | 182.06 |
| 08/27/2026 19:26 | 7 | 182.06 |
| 08/27/2026 19:26 | 7 | 182.06 |
| 08/27/2026 19:26 | 36 | 182.05 |
| 08/27/2026 19:26 | 9 | 182.05 |
| 08/27/2026 19:26 | 1 | 182.05 |
| 08/27/2026 19:26 | 140 | 182.02 |
| 08/27/2026 19:26 | 1 | 181.94 |
| 08/27/2026 19:25 | 20 | 182.05 |
| 08/27/2026 19:23 | 1 | 182.01 |
| 08/27/2026 19:23 | 4 | 181.97 |
| 08/27/2026 19:23 | 7 | 182.005 |
| 08/27/2026 19:23 | 23 | 181.97 |
| 08/27/2026 19:22 | 2 | 181.91 |
| 08/27/2026 19:22 | 2 | 181.91 |
| 08/27/2026 19:22 | 14 | 181.91 |
| 08/27/2026 19:22 | 10 | 181.97 |
| 08/27/2026 19:20 | 14 | 181.84 |
| 08/27/2026 19:18 | 65 | 181.86 |
| 08/27/2026 19:18 | 3 | 182.005 |
| 08/27/2026 19:18 | 1 | 181.86 |
| 08/27/2026 19:18 | 7 | 182.005 |
| 08/27/2026 19:18 | 7 | 182.005 |
| 08/27/2026 19:17 | 1 | 182.005 |
| 08/27/2026 19:17 | 6 | 182.005 |
| 08/27/2026 19:17 | 7 | 182.005 |
| 08/27/2026 19:16 | 1 | 181.81 |
| 08/27/2026 19:16 | 32 | 181.84 |
| 08/27/2026 19:16 | 5 | 181.84 |
| 08/27/2026 19:16 | 1 | 181.84 |
| 08/27/2026 19:16 | 38 | 181.86 |
| 08/27/2026 19:16 | 1 | 181.84 |
| 08/27/2026 19:16 | 1 | 181.84 |
| 08/27/2026 19:16 | 3 | 181.84 |
| 08/27/2026 19:16 | 10 | 181.88 |
| 08/27/2026 19:16 | 100 | 181.88 |
| 08/27/2026 19:16 | 11 | 181.88 |
| 08/27/2026 19:16 | 28 | 181.88 |
| 08/27/2026 19:16 | 8 | 181.88 |
| 08/27/2026 19:16 | 64 | 181.88 |
| 08/27/2026 19:16 | 35 | 181.94 |
| 08/27/2026 19:16 | 12 | 181.94 |
| 08/27/2026 19:16 | 1 | 181.94 |
| 08/27/2026 19:16 | 10 | 181.94 |
| 08/27/2026 19:16 | 1 | 181.94 |
| 08/27/2026 19:16 | 33 | 181.95 |
| 08/27/2026 19:15 | 40 | 182.15 |
| 08/27/2026 19:15 | 20 | 181.97 |
| 08/27/2026 19:15 | 100 | 181.99 |
| 08/27/2026 19:15 | 100 | 182.08 |
| 08/27/2026 19:15 | 100 | 182.08 |
| 08/27/2026 19:15 | 25 | 182.11 |
| 08/27/2026 19:15 | 12 | 182.04 |
| 08/27/2026 19:15 | 1 | 182.09 |
| 08/27/2026 19:15 | 15 | 182.11 |
| 08/27/2026 19:15 | 2 | 182.10 |
| 08/27/2026 19:15 | 2 | 182.10 |
| 08/27/2026 19:15 | 21 | 182.06 |
| 08/27/2026 19:15 | 15 | 182.06 |
| 08/27/2026 19:15 | 4 | 182.06 |
| 08/27/2026 19:15 | 3 | 182.04 |
| 08/27/2026 19:15 | 97 | 182.04 |
| 08/27/2026 19:15 | 100 | 182.04 |
| 08/27/2026 19:15 | 100 | 182.04 |
| 08/27/2026 19:15 | 3 | 182.02 |
| 08/27/2026 19:14 | 1 | 181.90 |
| 08/27/2026 19:14 | 11 | 182.00 |
| 08/27/2026 19:14 | 2 | 181.91 |
| 08/27/2026 19:14 | 63 | 182.00 |
| 08/27/2026 19:14 | 3 | 181.91 |
| 08/27/2026 19:14 | 3 | 181.97 |
| 08/27/2026 19:14 | 25 | 181.91 |
| 08/27/2026 19:14 | 25 | 181.91 |
| 08/27/2026 19:14 | 25 | 181.91 |
| 08/27/2026 19:14 | 12 | 181.98 |
| 08/27/2026 19:14 | 4 | 181.98 |
| 08/27/2026 19:14 | 25 | 181.99 |
| 08/27/2026 19:14 | 1 | 181.98 |
| 08/27/2026 19:14 | 3 | 181.98 |
| 08/27/2026 19:14 | 3 | 181.99 |
| 08/27/2026 19:14 | 10 | 182.00 |
| 08/27/2026 19:14 | 1 | 182.04 |
| 08/27/2026 19:14 | 1 | 182.06 |
| 08/27/2026 19:14 | 1 | 182.06 |
| 08/27/2026 19:14 | 3 | 182.17 |
| 08/27/2026 19:14 | 3 | 182.17 |
| 08/27/2026 19:14 | 1 | 182.25 |
| 08/27/2026 19:14 | 3 | 182.25 |
| 08/27/2026 19:14 | 11 | 182.25 |
| 08/27/2026 19:14 | 100 | 182.28 |
| 08/27/2026 19:13 | 16 | 182.26 |
| 08/27/2026 19:13 | 1 | 182.25 |
| 08/27/2026 19:13 | 25 | 182.26 |
| 08/27/2026 19:13 | 3 | 182.25 |
| 08/27/2026 19:13 | 19 | 182.25 |
| 08/27/2026 19:13 | 29 | 182.30 |
| 08/27/2026 19:13 | 13 | 182.30 |
| 08/27/2026 19:13 | 1 | 182.31 |
| 08/27/2026 19:13 | 5 | 182.34 |
| 08/27/2026 19:13 | 7 | 182.40 |
| 08/27/2026 19:13 | 48 | 182.40 |
| 08/27/2026 19:13 | 100 | 182.40 |
| 08/27/2026 19:13 | 69 | 182.40 |
| 08/27/2026 19:13 | 1 | 182.40 |
| 08/27/2026 19:13 | 24 | 182.40 |
| 08/27/2026 19:13 | 19 | 182.40 |
| 08/27/2026 19:13 | 57 | 182.40 |
| 08/27/2026 19:13 | 5 | 182.40 |
| 08/27/2026 19:13 | 1 | 182.40 |
| 08/27/2026 19:13 | 1 | 182.40 |
| 08/27/2026 19:13 | 1 | 182.40 |
| 08/27/2026 19:13 | 1 | 182.41 |
| 08/27/2026 19:12 | 1 | 182.52 |
| 08/27/2026 19:11 | 6 | 182.51 |
| 08/27/2026 19:11 | 2 | 182.57 |
| 08/27/2026 19:11 | 4 | 182.60 |
| 08/27/2026 19:11 | 1 | 182.56 |
| 08/27/2026 19:11 | 3 | 182.60 |
| 08/27/2026 19:11 | 2 | 182.55 |
| 08/27/2026 19:11 | 9 | 182.55 |
| 08/27/2026 19:10 | 6 | 182.58 |
| 08/27/2026 19:08 | 1 | 182.55 |
| 08/27/2026 19:07 | 1 | 182.56 |
| 08/27/2026 19:06 | 14 | 182.60 |
| 08/27/2026 19:06 | 3 | 182.52 |
| 08/27/2026 19:06 | 2 | 182.53 |
| 08/27/2026 19:06 | 1 | 182.53 |
| 08/27/2026 19:06 | 20 | 182.53 |
| 08/27/2026 19:06 | 9 | 182.54 |
| 08/27/2026 19:06 | 14 | 182.54 |
| 08/27/2026 19:06 | 2 | 182.54 |
| 08/27/2026 19:06 | 3 | 182.54 |
| 08/27/2026 19:06 | 15 | 182.55 |
| 08/27/2026 19:06 | 55 | 182.55 |
| 08/27/2026 19:06 | 1 | 182.55 |
| 08/27/2026 19:06 | 29 | 182.55 |
| 08/27/2026 19:06 | 68 | 182.55 |
| 08/27/2026 19:06 | 100 | 182.57 |
| 08/27/2026 19:06 | 3 | 182.55 |
| 08/27/2026 19:06 | 1 | 182.55 |
| 08/27/2026 19:06 | 1 | 182.55 |
| 08/27/2026 19:06 | 45 | 182.55 |
| 08/27/2026 19:06 | 15 | 182.57 |
| 08/27/2026 19:06 | 26 | 182.57 |
| 08/27/2026 19:06 | 59 | 182.57 |
| 08/27/2026 19:06 | 67 | 182.57 |
| 08/27/2026 19:06 | 59 | 182.57 |
| 08/27/2026 19:06 | 10 | 182.57 |
| 08/27/2026 19:06 | 12 | 182.57 |
| 08/27/2026 19:06 | 37 | 182.57 |
| 08/27/2026 19:06 | 40 | 182.58 |
| 08/27/2026 19:06 | 1 | 182.59 |
| 08/27/2026 19:06 | 3 | 182.69 |
| 08/27/2026 19:05 | 1 | 182.77 |
| 08/27/2026 19:04 | 1 | 182.72 |
| 08/27/2026 19:04 | 1 | 182.72 |
| 08/27/2026 19:04 | 1 | 182.79 |
| 08/27/2026 19:04 | 1 | 182.79 |
| 08/27/2026 19:04 | 2 | 182.79 |
| 08/27/2026 19:03 | 5 | 182.71 |
| 08/27/2026 19:03 | 36 | 182.68 |
| 08/27/2026 19:03 | 7 | 182.71 |
| 08/27/2026 19:03 | 4 | 182.60 |
| 08/27/2026 19:02 | 2 | 182.57 |
| 08/27/2026 19:02 | 6 | 182.57 |
| 08/27/2026 19:02 | 5 | 182.59 |
| 08/27/2026 19:02 | 1 | 182.56 |
| 08/27/2026 19:02 | 1 | 182.60 |
| 08/27/2026 19:02 | 6 | 182.60 |
| 08/27/2026 19:02 | 100 | 182.60 |
| 08/27/2026 19:02 | 25 | 182.56 |
| 08/27/2026 19:02 | 3 | 182.56 |
| 08/27/2026 19:02 | 1 | 182.57 |
| 08/27/2026 19:02 | 93 | 182.60 |
| 08/27/2026 19:02 | 10 | 182.60 |
| 08/27/2026 19:02 | 10 | 182.60 |
| 08/27/2026 19:02 | 7 | 182.67 |
| 08/27/2026 19:02 | 7 | 182.64 |
| 08/27/2026 19:02 | 28 | 182.67 |
| 08/27/2026 19:01 | 55 | 182.55 |
| 08/27/2026 19:01 | 1 | 182.56 |
| 08/27/2026 19:01 | 3 | 182.56 |
| 08/27/2026 19:01 | 38 | 182.56 |
| 08/27/2026 19:01 | 3 | 182.57 |
| 08/27/2026 19:00 | 1 | 182.57 |
| 08/27/2026 19:00 | 2 | 182.58 |
| 08/27/2026 19:00 | 1 | 182.66 |
| 08/27/2026 19:00 | 12 | 182.68 |
| 08/27/2026 19:00 | 3 | 182.70 |
| 08/27/2026 19:00 | 1 | 182.79 |
| 08/27/2026 19:00 | 12 | 182.63 |
| 08/27/2026 19:00 | 10 | 182.63 |
| 08/27/2026 18:59 | 10 | 182.63 |
| 08/27/2026 18:59 | 10 | 182.63 |
| 08/27/2026 18:59 | 20 | 182.63 |
| 08/27/2026 18:59 | 20 | 182.61 |
| 08/27/2026 18:58 | 40 | 182.60 |
| 08/27/2026 18:58 | 1 | 182.61 |
| 08/27/2026 18:57 | 10 | 182.74 |
| 08/27/2026 18:56 | 40 | 182.60 |
| 08/27/2026 18:55 | 4 | 182.60 |
| 08/27/2026 18:54 | 34 | 182.60 |
| 08/27/2026 18:54 | 5 | 182.60 |
| 08/27/2026 18:54 | 30 | 182.68 |
| 08/27/2026 18:54 | 1 | 182.68 |
| 08/27/2026 18:52 | 1 | 182.85 |
| 08/27/2026 18:52 | 5 | 182.85 |
| 08/27/2026 18:52 | 1 | 182.85 |
| 08/27/2026 18:52 | 10 | 182.85 |
| 08/27/2026 18:52 | 3 | 182.85 |
| 08/27/2026 18:52 | 52 | 182.89 |
| 08/27/2026 18:52 | 54 | 182.89 |
| 08/27/2026 18:52 | 24 | 182.89 |
| 08/27/2026 18:52 | 62 | 182.89 |
| 08/27/2026 18:52 | 1 | 182.90 |
| 08/27/2026 18:52 | 38 | 182.90 |
| 08/27/2026 18:52 | 1 | 182.90 |
| 08/27/2026 18:52 | 10 | 182.97 |
| 08/27/2026 18:52 | 10 | 182.97 |
| 08/27/2026 18:52 | 3 | 182.97 |
| 08/27/2026 18:52 | 42 | 182.97 |
| 08/27/2026 18:52 | 55 | 182.97 |
| 08/27/2026 18:51 | 87 | 182.91 |
| 08/27/2026 18:51 | 8 | 182.91 |
| 08/27/2026 18:51 | 38 | 183.01 |
| 08/27/2026 18:51 | 62 | 183.01 |
| 08/27/2026 18:51 | 3 | 182.81 |
| 08/27/2026 18:50 | 41 | 182.88 |
| 08/27/2026 18:50 | 2 | 182.88 |
| 08/27/2026 18:49 | 10 | 182.67 |
| 08/27/2026 18:49 | 2 | 182.67 |
| 08/27/2026 18:49 | 13 | 182.74 |
| 08/27/2026 18:49 | 14 | 182.78 |
| 08/27/2026 18:49 | 10 | 182.78 |
| 08/27/2026 18:49 | 4 | 182.78 |
| 08/27/2026 18:49 | 100 | 182.82 |
| 08/27/2026 18:49 | 1 | 182.87 |
| 08/27/2026 18:49 | 100 | 182.86 |
| 08/27/2026 18:49 | 25 | 182.81 |
| 08/27/2026 18:48 | 14 | 182.75 |
| 08/27/2026 18:48 | 28 | 182.74 |
| 08/27/2026 18:47 | 8 | 182.55 |
| 08/27/2026 18:47 | 2 | 182.56 |
| 08/27/2026 18:47 | 4 | 182.60 |
| 08/27/2026 18:47 | 7 | 182.60 |
| 08/27/2026 18:47 | 28 | 182.72 |
| 08/27/2026 18:47 | 29 | 182.67 |
| 08/27/2026 18:47 | 71 | 182.67 |
| 08/27/2026 18:47 | 129 | 182.67 |
| 08/27/2026 18:46 | 5 | 182.53 |
| 08/27/2026 18:46 | 1 | 182.53 |
| 08/27/2026 18:46 | 5 | 182.555 |
| 08/27/2026 18:46 | 16 | 182.53 |
| 08/27/2026 18:46 | 6 | 182.555 |
| 08/27/2026 18:45 | 2 | 182.57 |
| 08/27/2026 18:45 | 38 | 182.555 |
| 08/27/2026 18:45 | 2 | 182.54 |
| 08/27/2026 18:45 | 1 | 182.51 |
| 08/27/2026 18:45 | 20 | 182.52 |
| 08/27/2026 18:45 | 100 | 182.52 |
| 08/27/2026 18:44 | 3 | 182.425 |
| 08/27/2026 18:44 | 35 | 182.53 |
| 08/27/2026 18:44 | 1 | 182.50 |
| 08/27/2026 18:41 | 7 | 182.40 |
| 08/27/2026 18:41 | 35 | 182.35 |
| 08/27/2026 18:41 | 60 | 182.36 |
| 08/27/2026 18:41 | 17 | 182.36 |
| 08/27/2026 18:40 | 3 | 182.38 |
| 08/27/2026 18:40 | 2 | 182.39 |
| 08/27/2026 18:40 | 52 | 182.45 |
| 08/27/2026 18:40 | 7 | 182.48 |
| 08/27/2026 18:40 | 100 | 182.46 |
| 08/27/2026 18:36 | 2 | 182.36 |
| 08/27/2026 18:35 | 2 | 182.36 |
| 08/27/2026 18:34 | 3 | 182.27 |
| 08/27/2026 18:34 | 30 | 182.27 |
| 08/27/2026 18:34 | 13 | 182.27 |
| 08/27/2026 18:34 | 4 | 182.27 |
| 08/27/2026 18:34 | 10 | 182.30 |
| 08/27/2026 18:34 | 21 | 182.31 |
| 08/27/2026 18:34 | 10 | 182.31 |
| 08/27/2026 18:34 | 77 | 182.31 |
| 08/27/2026 18:34 | 7 | 182.31 |
| 08/27/2026 18:34 | 7 | 182.31 |
| 08/27/2026 18:34 | 36 | 182.32 |
| 08/27/2026 18:34 | 2 | 182.33 |
| 08/27/2026 18:34 | 5 | 182.38 |
| 08/27/2026 18:33 | 2 | 182.42 |
| 08/27/2026 18:33 | 2 | 182.25 |
| 08/27/2026 18:33 | 19 | 182.25 |
| 08/27/2026 18:33 | 2 | 182.24 |
| 08/27/2026 18:31 | 2 | 182.08 |
| 08/27/2026 18:31 | 4 | 182.12 |
| 08/27/2026 18:31 | 31 | 182.12 |
| 08/27/2026 18:31 | 8 | 182.15 |
| 08/27/2026 18:31 | 56 | 182.18 |
| 08/27/2026 18:31 | 23 | 182.18 |
| 08/27/2026 18:31 | 100 | 182.11 |
| 08/27/2026 18:31 | 1 | 182.015 |
| 08/27/2026 18:30 | 3 | 181.96 |
| 08/27/2026 18:30 | 5 | 181.96 |
| 08/27/2026 18:30 | 5 | 181.96 |
| 08/27/2026 18:30 | 43 | 181.97 |
| 08/27/2026 18:30 | 48 | 181.97 |
| 08/27/2026 18:30 | 69 | 181.96 |
| 08/27/2026 18:30 | 11 | 181.96 |
| 08/27/2026 18:30 | 27 | 182.01 |
| 08/27/2026 18:30 | 100 | 182.04 |
| 08/27/2026 18:30 | 48 | 181.96 |
| 08/27/2026 18:30 | 2 | 181.93 |
| 08/27/2026 18:30 | 100 | 181.97 |
| 08/27/2026 18:30 | 10 | 181.94 |
| 08/27/2026 18:30 | 17 | 181.94 |
| 08/27/2026 18:30 | 100 | 181.87 |
| 08/27/2026 18:30 | 10 | 181.89 |
| 08/27/2026 18:30 | 2 | 181.89 |
| 08/27/2026 18:30 | 33 | 181.89 |
| 08/27/2026 18:30 | 17 | 181.80 |
| 08/27/2026 18:30 | 22 | 181.89 |
| 08/27/2026 18:30 | 52 | 181.89 |
| 08/27/2026 18:30 | 2 | 181.89 |
| 08/27/2026 18:30 | 46 | 181.96 |
| 08/27/2026 18:30 | 54 | 181.96 |
| 08/27/2026 18:30 | 60 | 181.95 |
| 08/27/2026 18:30 | 40 | 181.95 |
| 08/27/2026 18:30 | 22 | 181.91 |
| 08/27/2026 18:30 | 10 | 181.87 |
| 08/27/2026 18:30 | 25 | 181.86 |
| 08/27/2026 18:30 | 25 | 181.86 |
| 08/27/2026 18:30 | 25 | 181.86 |
| 08/27/2026 18:30 | 25 | 181.86 |
| 08/27/2026 18:30 | 10 | 181.84 |
| 08/27/2026 18:30 | 74 | 181.84 |
| 08/27/2026 18:30 | 42 | 181.83 |
| 08/27/2026 18:30 | 1 | 181.83 |
| 08/27/2026 18:28 | 8 | 181.49 |
| 08/27/2026 18:28 | 10 | 181.54 |
| 08/27/2026 18:28 | 5 | 181.54 |
| 08/27/2026 18:28 | 10 | 181.54 |
| 08/27/2026 18:28 | 10 | 181.54 |
| 08/27/2026 18:28 | 100 | 181.60 |
| 08/27/2026 18:28 | 5 | 181.59 |
| 08/27/2026 18:28 | 5 | 181.59 |
| 08/27/2026 18:28 | 5 | 181.59 |
| 08/27/2026 18:28 | 5 | 181.59 |
| 08/27/2026 18:28 | 5 | 181.59 |
| 08/27/2026 18:28 | 30 | 181.60 |
| 08/27/2026 18:28 | 10 | 181.60 |
| 08/27/2026 18:28 | 1 | 181.60 |
| 08/27/2026 18:28 | 1 | 181.60 |
| 08/27/2026 18:28 | 74 | 181.61 |
| 08/27/2026 18:28 | 65 | 181.61 |
| 08/27/2026 18:28 | 100 | 181.61 |
| 08/27/2026 18:28 | 95 | 181.61 |
| 08/27/2026 18:28 | 100 | 181.61 |
| 08/27/2026 18:28 | 60 | 181.61 |
| 08/27/2026 18:28 | 5 | 181.62 |
| 08/27/2026 18:28 | 1 | 181.62 |
| 08/27/2026 18:28 | 1 | 181.64 |
| 08/27/2026 18:26 | 5 | 181.70 |
| 08/27/2026 18:26 | 1 | 181.71 |
| 08/27/2026 18:25 | 1 | 181.72 |
| 08/27/2026 18:25 | 1 | 181.72 |
| 08/27/2026 18:25 | 1 | 181.72 |
| 08/27/2026 18:25 | 1 | 181.72 |
| 08/27/2026 18:25 | 1 | 181.72 |
| 08/27/2026 18:25 | 1 | 181.72 |
| 08/27/2026 18:25 | 1 | 181.72 |
| 08/27/2026 18:25 | 1 | 181.72 |
| 08/27/2026 18:25 | 10 | 181.83 |
| 08/27/2026 18:25 | 4 | 181.83 |
| 08/27/2026 18:24 | 1 | 181.72 |
| 08/27/2026 18:22 | 10 | 181.85 |
| 08/27/2026 18:20 | 26 | 181.79 |
| 08/27/2026 18:18 | 10 | 181.775 |
| 08/27/2026 18:18 | 4 | 181.775 |
| 08/27/2026 18:18 | 8 | 181.77 |
| 08/27/2026 18:18 | 14 | 181.77 |
| 08/27/2026 18:18 | 3 | 181.77 |
| 08/27/2026 18:15 | 1 | 181.70 |
| 08/27/2026 18:14 | 3 | 181.70 |
| 08/27/2026 18:14 | 100 | 181.82 |
| 08/27/2026 18:14 | 20 | 181.74 |
| 08/27/2026 18:14 | 21 | 181.85 |
| 08/27/2026 18:14 | 200 | 181.85 |
| 08/27/2026 18:14 | 100 | 181.85 |
| 08/27/2026 18:14 | 3 | 181.86 |
| 08/27/2026 18:14 | 31 | 181.86 |
| 08/27/2026 18:14 | 1 | 181.86 |
| 08/27/2026 18:14 | 1 | 181.87 |
| 08/27/2026 18:13 | 3 | 181.91 |
| 08/27/2026 18:13 | 28 | 181.86 |
| 08/27/2026 18:13 | 2 | 181.91 |
| 08/27/2026 18:12 | 2 | 181.85 |
| 08/27/2026 18:12 | 2 | 181.85 |
| 08/27/2026 18:12 | 21 | 181.80 |
| 08/27/2026 18:12 | 1 | 182.00 |
| 08/27/2026 18:12 | 25 | 182.00 |
| 08/27/2026 18:12 | 13 | 182.00 |
| 08/27/2026 18:12 | 10 | 182.00 |
| 08/27/2026 18:12 | 10 | 182.00 |
| 08/27/2026 18:12 | 43 | 182.00 |
| 08/27/2026 18:12 | 100 | 182.01 |
| 08/27/2026 18:12 | 2 | 182.00 |
| 08/27/2026 18:12 | 50 | 182.00 |
| 08/27/2026 18:12 | 2 | 182.00 |
| 08/27/2026 18:12 | 25 | 182.00 |
| 08/27/2026 18:12 | 75 | 182.00 |
| 08/27/2026 18:12 | 100 | 182.01 |
| 08/27/2026 18:12 | 100 | 182.01 |
| 08/27/2026 18:12 | 4 | 182.01 |
| 08/27/2026 18:12 | 1 | 182.01 |
| 08/27/2026 18:12 | 2 | 182.01 |
| 08/27/2026 18:12 | 1 | 182.01 |
| 08/27/2026 18:12 | 2 | 182.03 |
| 08/27/2026 18:11 | 2 | 182.06 |
| 08/27/2026 18:11 | 4 | 182.11 |
| 08/27/2026 18:11 | 9 | 182.11 |
| 08/27/2026 18:11 | 17 | 182.11 |
| 08/27/2026 18:11 | 53 | 182.04 |
| 08/27/2026 18:11 | 10 | 182.04 |
| 08/27/2026 18:11 | 23 | 182.01 |
| 08/27/2026 18:09 | 21 | 181.805 |
| 08/27/2026 18:09 | 23 | 181.77 |
| 08/27/2026 18:09 | 34 | 181.85 |
| 08/27/2026 18:09 | 9 | 181.85 |
| 08/27/2026 18:09 | 100 | 181.85 |
| 08/27/2026 18:09 | 25 | 181.68 |
| 08/27/2026 18:09 | 25 | 181.68 |
| 08/27/2026 18:06 | 11 | 181.67 |
| 08/27/2026 18:05 | 1 | 181.67 |
| 08/27/2026 18:05 | 10 | 181.67 |
| 08/27/2026 18:05 | 55 | 181.67 |
| 08/27/2026 18:04 | 3 | 181.77 |
| 08/27/2026 18:04 | 3 | 181.77 |
| 08/27/2026 18:04 | 3 | 181.80 |
| 08/27/2026 18:04 | 1 | 181.85 |
| 08/27/2026 18:04 | 10 | 181.95 |
| 08/27/2026 18:04 | 29 | 181.90 |
| 08/27/2026 18:04 | 1 | 181.85 |
| 08/27/2026 18:04 | 4 | 181.88 |
| 08/27/2026 18:04 | 100 | 181.93 |
| 08/27/2026 18:04 | 100 | 181.95 |
| 08/27/2026 18:04 | 5 | 181.95 |
| 08/27/2026 18:04 | 5 | 181.95 |
| 08/27/2026 18:04 | 100 | 181.95 |
| 08/27/2026 18:04 | 5 | 181.96 |
| 08/27/2026 18:04 | 100 | 181.97 |
| 08/27/2026 18:04 | 5 | 181.97 |
| 08/27/2026 18:04 | 22 | 181.97 |
| 08/27/2026 18:04 | 13 | 181.97 |
| 08/27/2026 18:04 | 5 | 181.97 |
| 08/27/2026 18:04 | 5 | 181.97 |
| 08/27/2026 18:04 | 3 | 181.99 |
| 08/27/2026 18:04 | 100 | 181.98 |
| 08/27/2026 18:04 | 1 | 181.98 |
| 08/27/2026 18:04 | 100 | 181.98 |
| 08/27/2026 18:04 | 16 | 181.98 |
| 08/27/2026 18:04 | 10 | 181.98 |
| 08/27/2026 18:04 | 82 | 181.98 |
| 08/27/2026 18:04 | 72 | 181.98 |
| 08/27/2026 18:04 | 10 | 181.98 |
| 08/27/2026 18:04 | 4 | 182.00 |
| 08/27/2026 18:04 | 4 | 182.00 |
| 08/27/2026 18:04 | 4 | 182.00 |
| 08/27/2026 18:04 | 1 | 182.00 |
| 08/27/2026 18:04 | 1 | 182.00 |
| 08/27/2026 18:04 | 1 | 182.00 |
| 08/27/2026 18:04 | 3 | 182.01 |
| 08/27/2026 18:02 | 77 | 182.15 |
| 08/27/2026 18:01 | 3 | 182.155 |
| 08/27/2026 17:58 | 2 | 182.16 |
| 08/27/2026 17:58 | 2 | 182.12 |
| 08/27/2026 17:58 | 9 | 182.10 |
| 08/27/2026 17:58 | 1 | 182.12 |
| 08/27/2026 17:58 | 10 | 182.19 |
| 08/27/2026 17:58 | 4 | 182.19 |
| 08/27/2026 17:58 | 6 | 182.19 |
| 08/27/2026 17:58 | 1 | 182.12 |
| 08/27/2026 17:57 | 1 | 182.12 |
| 08/27/2026 17:57 | 9 | 182.32 |
| 08/27/2026 17:57 | 1 | 182.20 |
| 08/27/2026 17:57 | 1 | 182.185 |
| 08/27/2026 17:57 | 4 | 182.185 |
| 08/27/2026 17:57 | 1 | 182.185 |
| 08/27/2026 17:57 | 2 | 182.18 |
| 08/27/2026 17:56 | 1 | 182.025 |
| 08/27/2026 17:54 | 7 | 182.025 |
| 08/27/2026 17:52 | 7 | 182.025 |
| 08/27/2026 17:52 | 1 | 182.00 |
| 08/27/2026 17:52 | 5 | 182.00 |
| 08/27/2026 17:52 | 1 | 182.00 |
| 08/27/2026 17:52 | 13 | 182.00 |
| 08/27/2026 17:52 | 1 | 182.00 |
| 08/27/2026 17:52 | 1 | 182.06 |
| 08/27/2026 17:52 | 44 | 182.06 |
| 08/27/2026 17:52 | 56 | 182.06 |
| 08/27/2026 17:52 | 33 | 182.06 |
| 08/27/2026 17:52 | 100 | 182.06 |
| 08/27/2026 17:52 | 10 | 182.06 |
| 08/27/2026 17:52 | 33 | 182.06 |
| 08/27/2026 17:52 | 28 | 182.07 |
| 08/27/2026 17:52 | 1 | 182.08 |
| 08/27/2026 17:51 | 1 | 182.12 |
| 08/27/2026 17:51 | 1 | 182.11 |
| 08/27/2026 17:51 | 19 | 182.11 |
| 08/27/2026 17:51 | 1 | 182.115 |
| 08/27/2026 17:51 | 20 | 182.10 |
| 08/27/2026 17:51 | 3 | 182.00 |
| 08/27/2026 17:51 | 2 | 181.97 |
| 08/27/2026 17:51 | 10 | 181.96 |
| 08/27/2026 17:51 | 1 | 181.95 |
| 08/27/2026 17:51 | 10 | 181.90 |
| 08/27/2026 17:48 | 7 | 181.725 |
| 08/27/2026 17:48 | 2 | 181.70 |
| 08/27/2026 17:48 | 2 | 181.69 |
| 08/27/2026 17:46 | 1 | 181.56 |
| 08/27/2026 17:46 | 12 | 181.56 |
| 08/27/2026 17:46 | 1 | 181.56 |
| 08/27/2026 17:46 | 14 | 181.56 |
| 08/27/2026 17:46 | 10 | 181.56 |
| 08/27/2026 17:46 | 38 | 181.56 |
| 08/27/2026 17:46 | 2 | 181.56 |
| 08/27/2026 17:46 | 19 | 181.54 |
| 08/27/2026 17:46 | 21 | 181.54 |
| 08/27/2026 17:46 | 2 | 181.59 |
| 08/27/2026 17:46 | 100 | 181.59 |
| 08/27/2026 17:46 | 100 | 181.66 |
| 08/27/2026 17:46 | 12 | 181.61 |
| 08/27/2026 17:46 | 6 | 181.64 |
| 08/27/2026 17:46 | 1 | 181.66 |
| 08/27/2026 17:46 | 1 | 181.67 |
| 08/27/2026 17:46 | 1 | 181.67 |
| 08/27/2026 17:46 | 27 | 181.67 |
| 08/27/2026 17:46 | 10 | 181.67 |
| 08/27/2026 17:46 | 100 | 181.67 |
| 08/27/2026 17:46 | 1 | 181.69 |
| 08/27/2026 17:46 | 1 | 181.81 |
| 08/27/2026 17:46 | 32 | 181.81 |
| 08/27/2026 17:46 | 1 | 181.81 |
| 08/27/2026 17:46 | 100 | 181.81 |
| 08/27/2026 17:46 | 67 | 181.81 |
| 08/27/2026 17:46 | 100 | 181.81 |
| 08/27/2026 17:46 | 1 | 181.82 |
| 08/27/2026 17:45 | 5 | 181.99 |
| 08/27/2026 17:44 | 20 | 181.87 |
| 08/27/2026 17:44 | 2 | 181.99 |
| 08/27/2026 17:44 | 17 | 182.04 |
| 08/27/2026 17:43 | 44 | 181.915 |
| 08/27/2026 17:43 | 6 | 181.915 |
| 08/27/2026 17:43 | 7 | 181.915 |
| 08/27/2026 17:43 | 7 | 181.915 |
| 08/27/2026 17:41 | 3 | 181.97 |
| 08/27/2026 17:40 | 6 | 181.86 |
| 08/27/2026 17:40 | 5 | 181.93 |
| 08/27/2026 17:40 | 100 | 181.93 |
| 08/27/2026 17:40 | 5 | 181.94 |
| 08/27/2026 17:40 | 5 | 181.94 |
| 08/27/2026 17:40 | 5 | 181.94 |
| 08/27/2026 17:40 | 15 | 181.94 |
| 08/27/2026 17:40 | 6 | 181.94 |
| 08/27/2026 17:40 | 3 | 181.95 |
| 08/27/2026 17:40 | 7 | 181.95 |
| 08/27/2026 17:40 | 5 | 181.96 |
| 08/27/2026 17:40 | 1 | 181.97 |
| 08/27/2026 17:40 | 16 | 181.97 |
| 08/27/2026 17:40 | 10 | 181.97 |
| 08/27/2026 17:40 | 91 | 181.97 |
| 08/27/2026 17:40 | 14 | 181.97 |
| 08/27/2026 17:40 | 1 | 181.97 |
| 08/27/2026 17:40 | 1 | 181.99 |
| 08/27/2026 17:40 | 4 | 182.00 |
| 08/27/2026 17:39 | 6 | 182.04 |
| 08/27/2026 17:39 | 120 | 182.16 |
| 08/27/2026 17:39 | 1 | 182.18 |
| 08/27/2026 17:39 | 2 | 182.18 |
| 08/27/2026 17:37 | 5 | 182.25 |
| 08/27/2026 17:37 | 1 | 182.25 |
| 08/27/2026 17:37 | 4 | 182.25 |
| 08/27/2026 17:37 | 9 | 182.32 |
| 08/27/2026 17:37 | 19 | 182.32 |
| 08/27/2026 17:37 | 28 | 182.36 |
| 08/27/2026 17:37 | 1 | 182.44 |
| 08/27/2026 17:37 | 19 | 182.43 |
| 08/27/2026 17:37 | 2 | 182.43 |
| 08/27/2026 17:37 | 6 | 182.29 |
| 08/27/2026 17:37 | 6 | 182.29 |
| 08/27/2026 17:34 | 100 | 182.44 |
| 08/27/2026 17:32 | 5 | 182.28 |
| 08/27/2026 17:32 | 1 | 182.23 |
| 08/27/2026 17:32 | 22 | 182.23 |
| 08/27/2026 17:32 | 1 | 182.23 |
| 08/27/2026 17:32 | 7 | 182.23 |
| 08/27/2026 17:32 | 14 | 182.23 |
| 08/27/2026 17:32 | 13 | 182.23 |
| 08/27/2026 17:32 | 1 | 182.25 |
| 08/27/2026 17:32 | 1 | 182.26 |
| 08/27/2026 17:30 | 68 | 182.285 |
| 08/27/2026 17:30 | 2 | 182.32 |
| 08/27/2026 17:30 | 14 | 182.32 |
| 08/27/2026 17:30 | 14 | 182.32 |
| 08/27/2026 17:30 | 1 | 182.35 |
| 08/27/2026 17:30 | 1 | 182.35 |
| 08/27/2026 17:30 | 23 | 182.35 |
| 08/27/2026 17:30 | 10 | 182.35 |
| 08/27/2026 17:30 | 1 | 182.37 |
| 08/27/2026 17:28 | 30 | 182.50 |
| 08/27/2026 17:28 | 100 | 182.26 |
| 08/27/2026 17:28 | 62 | 182.28 |
| 08/27/2026 17:28 | 100 | 182.29 |
| 08/27/2026 17:28 | 35 | 182.39 |
| 08/27/2026 17:28 | 20 | 182.34 |
| 08/27/2026 17:28 | 5 | 182.32 |
| 08/27/2026 17:28 | 38 | 182.32 |
| 08/27/2026 17:28 | 5 | 182.30 |
| 08/27/2026 17:28 | 43 | 182.30 |
| 08/27/2026 17:28 | 25 | 182.30 |
| 08/27/2026 17:28 | 4 | 182.18 |
| 08/27/2026 17:28 | 4 | 182.18 |
| 08/27/2026 17:27 | 3 | 182.18 |
| 08/27/2026 17:27 | 100 | 182.18 |
| 08/27/2026 17:27 | 30 | 182.18 |
| 08/27/2026 17:27 | 89 | 182.18 |
| 08/27/2026 17:27 | 6 | 182.18 |
| 08/27/2026 17:27 | 5 | 182.18 |
| 08/27/2026 17:27 | 10 | 182.18 |
| 08/27/2026 17:27 | 9 | 182.04 |
| 08/27/2026 17:27 | 73 | 182.05 |
| 08/27/2026 17:27 | 27 | 182.05 |
| 08/27/2026 17:27 | 12 | 182.06 |
| 08/27/2026 17:27 | 5 | 182.13 |
| 08/27/2026 17:27 | 95 | 182.13 |
| 08/27/2026 17:27 | 100 | 182.13 |
| 08/27/2026 17:27 | 14 | 182.13 |
| 08/27/2026 17:27 | 10 | 182.13 |
| 08/27/2026 17:27 | 100 | 182.13 |
| 08/27/2026 17:27 | 5 | 182.14 |
| 08/27/2026 17:26 | 6 | 182.28 |
| 08/27/2026 17:26 | 100 | 182.24 |
| 08/27/2026 17:26 | 15 | 182.23 |
| 08/27/2026 17:26 | 26 | 182.18 |
| 08/27/2026 17:26 | 6 | 182.22 |
| 08/27/2026 17:25 | 7 | 182.18 |
| 08/27/2026 17:25 | 5 | 182.11 |
| 08/27/2026 17:25 | 15 | 182.11 |
| 08/27/2026 17:25 | 5 | 182.08 |
| 08/27/2026 17:25 | 5 | 182.08 |
| 08/27/2026 17:25 | 97 | 182.18 |
| 08/27/2026 17:25 | 5 | 182.00 |
| 08/27/2026 17:25 | 17 | 182.00 |
| 08/27/2026 17:25 | 10 | 182.00 |
| 08/27/2026 17:25 | 6 | 182.04 |
| 08/27/2026 17:25 | 12 | 182.11 |
| 08/27/2026 17:25 | 7 | 182.12 |
| 08/27/2026 17:25 | 2 | 182.12 |
| 08/27/2026 17:25 | 4 | 182.125 |
| 08/27/2026 17:25 | 1 | 182.19 |
| 08/27/2026 17:25 | 1 | 182.13 |
| 08/27/2026 17:25 | 1 | 182.13 |
| 08/27/2026 17:25 | 7 | 181.985 |
| 08/27/2026 17:24 | 25 | 182.09 |
| 08/27/2026 17:24 | 25 | 182.09 |
| 08/27/2026 17:24 | 25 | 182.09 |
| 08/27/2026 17:24 | 25 | 182.09 |
| 08/27/2026 17:23 | 1 | 181.91 |
| 08/27/2026 17:23 | 1 | 181.91 |
| 08/27/2026 17:23 | 13 | 181.87 |
| 08/27/2026 17:23 | 26 | 181.77 |
| 08/27/2026 17:22 | 49 | 181.56 |
| 08/27/2026 17:22 | 9 | 181.56 |
| 08/27/2026 17:21 | 28 | 181.72 |
| 08/27/2026 17:21 | 6 | 181.76 |
| 08/27/2026 17:21 | 3 | 181.72 |
| 08/27/2026 17:21 | 2 | 181.72 |
| 08/27/2026 17:21 | 1 | 181.72 |
| 08/27/2026 17:21 | 1 | 181.72 |
| 08/27/2026 17:21 | 2 | 181.72 |
| 08/27/2026 17:21 | 2 | 181.72 |
| 08/27/2026 17:21 | 2 | 181.72 |
| 08/27/2026 17:21 | 1 | 181.74 |
| 08/27/2026 17:21 | 2 | 181.74 |
| 08/27/2026 17:21 | 36 | 181.78 |
| 08/27/2026 17:21 | 20 | 181.78 |
| 08/27/2026 17:21 | 20 | 181.78 |
| 08/27/2026 17:21 | 2 | 181.84 |
| 08/27/2026 17:21 | 92 | 181.93 |
| 08/27/2026 17:21 | 3 | 181.90 |
| 08/27/2026 17:21 | 17 | 181.90 |
| 08/27/2026 17:21 | 16 | 181.93 |
| 08/27/2026 17:21 | 13 | 181.93 |
| 08/27/2026 17:21 | 10 | 181.95 |
| 08/27/2026 17:21 | 89 | 181.95 |
| 08/27/2026 17:21 | 11 | 181.95 |
| 08/27/2026 17:21 | 2 | 181.96 |
| 08/27/2026 17:21 | 87 | 181.96 |
| 08/27/2026 17:21 | 13 | 181.96 |
| 08/27/2026 17:21 | 80 | 181.96 |
| 08/27/2026 17:21 | 100 | 181.97 |
| 08/27/2026 17:20 | 13 | 182.00 |
| 08/27/2026 17:20 | 1 | 182.01 |
| 08/27/2026 17:20 | 100 | 182.05 |
| 08/27/2026 17:20 | 35 | 182.06 |
| 08/27/2026 17:20 | 100 | 182.08 |
| 08/27/2026 17:20 | 6 | 182.105 |
| 08/27/2026 17:20 | 10 | 182.13 |
| 08/27/2026 17:20 | 22 | 182.13 |
| 08/27/2026 17:20 | 6 | 182.06 |
| 08/27/2026 17:19 | 2 | 182.025 |
| 08/27/2026 17:19 | 1 | 181.97 |
| 08/27/2026 17:19 | 7 | 182.025 |
| 08/27/2026 17:19 | 13 | 182.02 |
| 08/27/2026 17:19 | 7 | 182.02 |
| 08/27/2026 17:19 | 6 | 182.02 |
| 08/27/2026 17:17 | 1 | 181.93 |
| 08/27/2026 17:17 | 15 | 181.93 |
| 08/27/2026 17:16 | 16 | 181.96 |
| 08/27/2026 17:16 | 3 | 181.965 |
| 08/27/2026 17:16 | 4 | 181.965 |
| 08/27/2026 17:16 | 6 | 181.965 |
| 08/27/2026 17:13 | 50 | 181.97 |
| 08/27/2026 17:13 | 1 | 181.93 |
| 08/27/2026 17:12 | 1 | 181.93 |
| 08/27/2026 17:12 | 12 | 181.93 |
| 08/27/2026 17:11 | 1 | 181.90 |
| 08/27/2026 17:09 | 20 | 182.00 |
| 08/27/2026 17:09 | 20 | 181.99 |
| 08/27/2026 17:09 | 20 | 181.99 |
| 08/27/2026 17:09 | 1 | 181.99 |
| 08/27/2026 17:09 | 42 | 181.99 |
| 08/27/2026 17:09 | 11 | 181.99 |
| 08/27/2026 17:09 | 10 | 181.99 |
| 08/27/2026 17:09 | 74 | 181.99 |
| 08/27/2026 17:09 | 3 | 181.99 |
| 08/27/2026 17:08 | 40 | 182.11 |
| 08/27/2026 17:06 | 100 | 182.10 |
| 08/27/2026 17:06 | 21 | 182.09 |
| 08/27/2026 17:06 | 10 | 182.09 |
| 08/27/2026 17:06 | 100 | 182.09 |
| 08/27/2026 17:06 | 1 | 182.10 |
| 08/27/2026 17:06 | 56 | 182.18 |
| 08/27/2026 17:06 | 4 | 182.205 |
| 08/27/2026 17:06 | 56 | 182.25 |
| 08/27/2026 17:05 | 4 | 182.205 |
| 08/27/2026 17:05 | 56 | 182.25 |
| 08/27/2026 17:05 | 4 | 182.18 |
| 08/27/2026 17:05 | 7 | 182.18 |
| 08/27/2026 17:05 | 8 | 182.18 |
| 08/27/2026 17:05 | 8 | 182.18 |
| 08/27/2026 17:05 | 1 | 182.18 |
| 08/27/2026 17:05 | 8 | 182.18 |
| 08/27/2026 17:05 | 3 | 182.18 |
| 08/27/2026 17:05 | 1 | 182.18 |
| 08/27/2026 17:05 | 8 | 182.18 |
| 08/27/2026 17:05 | 9 | 182.18 |
| 08/27/2026 17:05 | 2 | 182.18 |
| 08/27/2026 17:05 | 8 | 182.18 |
| 08/27/2026 17:05 | 2 | 182.18 |
| 08/27/2026 17:05 | 8 | 182.18 |
| 08/27/2026 17:05 | 8 | 182.18 |
| 08/27/2026 17:05 | 9 | 182.18 |
| 08/27/2026 17:05 | 4 | 182.18 |
| 08/27/2026 17:05 | 5 | 182.195 |
| 08/27/2026 17:05 | 1 | 182.225 |
| 08/27/2026 17:05 | 8 | 182.21 |
| 08/27/2026 17:05 | 1 | 182.21 |
| 08/27/2026 17:05 | 3 | 182.18 |
| 08/27/2026 17:05 | 1 | 182.18 |
| 08/27/2026 17:05 | 7 | 182.18 |
| 08/27/2026 17:05 | 7 | 182.18 |
| 08/27/2026 17:05 | 1 | 182.18 |
| 08/27/2026 17:05 | 2 | 182.18 |
| 08/27/2026 17:04 | 3 | 182.03 |
| 08/27/2026 17:04 | 6 | 182.03 |
| 08/27/2026 17:04 | 7 | 182.03 |
| 08/27/2026 17:04 | 7 | 182.03 |
| 08/27/2026 17:04 | 6 | 182.03 |
| 08/27/2026 17:04 | 15 | 181.93 |
| 08/27/2026 17:04 | 16 | 181.93 |
| 08/27/2026 17:04 | 39 | 182.06 |
| 08/27/2026 17:04 | 47 | 182.06 |
| 08/27/2026 17:04 | 53 | 182.06 |
| 08/27/2026 17:04 | 9 | 182.07 |
| 08/27/2026 17:04 | 91 | 182.07 |
| 08/27/2026 17:04 | 9 | 182.08 |
| 08/27/2026 17:04 | 1 | 182.11 |
| 08/27/2026 17:04 | 13 | 182.11 |
| 08/27/2026 17:02 | 6 | 182.22 |
| 08/27/2026 17:02 | 1 | 182.23 |
| 08/27/2026 17:02 | 16 | 182.23 |
| 08/27/2026 17:02 | 6 | 182.28 |
| 08/27/2026 17:01 | 6 | 182.27 |
| 08/27/2026 17:00 | 6 | 182.27 |
| 08/27/2026 16:59 | 7 | 182.20 |
| 08/27/2026 16:59 | 8 | 182.20 |
| 08/27/2026 16:59 | 5 | 182.20 |
| 08/27/2026 16:59 | 100 | 182.16 |
| 08/27/2026 16:59 | 100 | 182.14 |
| 08/27/2026 16:58 | 1 | 181.955 |
| 08/27/2026 16:57 | 1 | 181.99 |
| 08/27/2026 16:56 | 6 | 182.04 |
| 08/27/2026 16:56 | 28 | 182.04 |
| 08/27/2026 16:56 | 6 | 182.13 |
| 08/27/2026 16:56 | 6 | 182.17 |
| 08/27/2026 16:55 | 1 | 182.02 |
| 08/27/2026 16:55 | 1 | 182.01 |
| 08/27/2026 16:55 | 4 | 181.91 |
| 08/27/2026 16:55 | 78 | 181.91 |
| 08/27/2026 16:54 | 10 | 182.20 |
| 08/27/2026 16:54 | 3 | 182.25 |
| 08/27/2026 16:54 | 15 | 182.25 |
| 08/27/2026 16:54 | 25 | 182.25 |
| 08/27/2026 16:54 | 1 | 182.265 |
| 08/27/2026 16:54 | 5 | 182.265 |
| 08/27/2026 16:54 | 7 | 182.265 |
| 08/27/2026 16:54 | 7 | 182.265 |
| 08/27/2026 16:54 | 5 | 182.265 |
| 08/27/2026 16:54 | 2 | 182.325 |
| 08/27/2026 16:54 | 20 | 182.25 |
| 08/27/2026 16:54 | 2 | 182.25 |
| 08/27/2026 16:54 | 98 | 182.25 |
| 08/27/2026 16:54 | 1 | 182.25 |
| 08/27/2026 16:54 | 54 | 182.25 |
| 08/27/2026 16:54 | 54 | 182.25 |
| 08/27/2026 16:54 | 80 | 182.25 |
| 08/27/2026 16:54 | 20 | 182.25 |
| 08/27/2026 16:53 | 1 | 182.00 |
| 08/27/2026 16:51 | 6 | 181.98 |
| 08/27/2026 16:50 | 1 | 182.03 |
| 08/27/2026 16:50 | 91 | 182.06 |
| 08/27/2026 16:50 | 9 | 182.06 |
| 08/27/2026 16:50 | 100 | 182.06 |
| 08/27/2026 16:50 | 1 | 182.09 |
| 08/27/2026 16:50 | 1 | 182.11 |
| 08/27/2026 16:50 | 6 | 182.34 |
| 08/27/2026 16:49 | 6 | 182.32 |
| 08/27/2026 16:49 | 3 | 182.32 |
| 08/27/2026 16:49 | 7 | 182.32 |
| 08/27/2026 16:49 | 7 | 182.32 |
| 08/27/2026 16:48 | 6 | 182.31 |
| 08/27/2026 16:47 | 6 | 182.32 |
| 08/27/2026 16:47 | 5 | 182.22 |
| 08/27/2026 16:47 | 43 | 182.15 |
| 08/27/2026 16:47 | 40 | 182.18 |
| 08/27/2026 16:47 | 40 | 182.27 |
| 08/27/2026 16:47 | 1 | 182.27 |
| 08/27/2026 16:47 | 3 | 182.28 |
| 08/27/2026 16:47 | 21 | 182.28 |
| 08/27/2026 16:47 | 1 | 182.28 |
| 08/27/2026 16:47 | 1 | 182.28 |
| 08/27/2026 16:47 | 1 | 182.28 |
| 08/27/2026 16:47 | 1 | 182.28 |
| 08/27/2026 16:47 | 1 | 182.28 |
| 08/27/2026 16:47 | 1 | 182.28 |
| 08/27/2026 16:47 | 1 | 182.28 |
| 08/27/2026 16:47 | 1 | 182.28 |
| 08/27/2026 16:47 | 1 | 182.28 |
| 08/27/2026 16:47 | 1 | 182.28 |
| 08/27/2026 16:47 | 1 | 182.28 |
| 08/27/2026 16:47 | 1 | 182.28 |
| 08/27/2026 16:47 | 1 | 182.28 |
| 08/27/2026 16:47 | 1 | 182.28 |
| 08/27/2026 16:47 | 100 | 182.30 |
| 08/27/2026 16:47 | 100 | 182.30 |
| 08/27/2026 16:47 | 100 | 182.30 |
| 08/27/2026 16:47 | 100 | 182.30 |
| 08/27/2026 16:47 | 100 | 182.30 |
| 08/27/2026 16:47 | 40 | 182.30 |
| 08/27/2026 16:47 | 100 | 182.30 |
| 08/27/2026 16:47 | 89 | 182.30 |
| 08/27/2026 16:47 | 42 | 182.31 |
| 08/27/2026 16:47 | 2 | 182.32 |
| 08/27/2026 16:47 | 100 | 182.39 |
| 08/27/2026 16:47 | 33 | 182.39 |
| 08/27/2026 16:45 | 7 | 182.44 |
| 08/27/2026 16:45 | 6 | 182.44 |
| 08/27/2026 16:45 | 4 | 182.43 |
| 08/27/2026 16:45 | 12 | 182.40 |
| 08/27/2026 16:45 | 51 | 182.39 |
| 08/27/2026 16:44 | 6 | 182.39 |
| 08/27/2026 16:44 | 35 | 182.24 |
| 08/27/2026 16:44 | 21 | 182.32 |
| 08/27/2026 16:44 | 22 | 182.32 |
| 08/27/2026 16:44 | 36 | 182.32 |
| 08/27/2026 16:44 | 2 | 182.32 |
| 08/27/2026 16:44 | 6 | 182.315 |
| 08/27/2026 16:43 | 86 | 182.04 |
| 08/27/2026 16:43 | 13 | 182.04 |
| 08/27/2026 16:43 | 1 | 182.04 |
| 08/27/2026 16:43 | 100 | 182.04 |
| 08/27/2026 16:43 | 5 | 182.06 |
| 08/27/2026 16:42 | 7 | 182.27 |
| 08/27/2026 16:42 | 6 | 182.27 |
| 08/27/2026 16:41 | 50 | 182.26 |
| 08/27/2026 16:41 | 1 | 182.175 |
| 08/27/2026 16:41 | 6 | 182.175 |
| 08/27/2026 16:41 | 100 | 182.25 |
| 08/27/2026 16:41 | 29 | 182.25 |
| 08/27/2026 16:41 | 71 | 182.25 |
| 08/27/2026 16:39 | 7 | 181.99 |
| 08/27/2026 16:39 | 11 | 182.04 |
| 08/27/2026 16:39 | 10 | 182.04 |
| 08/27/2026 16:39 | 72 | 181.98 |
| 08/27/2026 16:39 | 7 | 182.04 |
| 08/27/2026 16:39 | 7 | 182.04 |
| 08/27/2026 16:39 | 10 | 182.04 |
| 08/27/2026 16:39 | 7 | 182.04 |
| 08/27/2026 16:39 | 3 | 182.04 |
| 08/27/2026 16:39 | 6 | 182.04 |
| 08/27/2026 16:39 | 25 | 182.04 |
| 08/27/2026 16:39 | 14 | 182.04 |
| 08/27/2026 16:39 | 100 | 182.04 |
| 08/27/2026 16:36 | 8 | 181.615 |
| 08/27/2026 16:36 | 4 | 181.31 |
| 08/27/2026 16:36 | 100 | 181.32 |
| 08/27/2026 16:36 | 7 | 181.615 |
| 08/27/2026 16:36 | 7 | 181.615 |
| 08/27/2026 16:36 | 6 | 181.615 |
| 08/27/2026 16:34 | 41 | 181.615 |
| 08/27/2026 16:34 | 7 | 181.615 |
| 08/27/2026 16:34 | 6 | 181.615 |
| 08/27/2026 16:34 | 7 | 181.615 |
| 08/27/2026 16:33 | 21 | 181.43 |
| 08/27/2026 16:33 | 20 | 181.52 |
| 08/27/2026 16:33 | 100 | 181.515 |
| 08/27/2026 16:33 | 36 | 181.78 |
| 08/27/2026 16:33 | 64 | 181.78 |
| 08/27/2026 16:33 | 45 | 181.78 |
| 08/27/2026 16:33 | 100 | 181.80 |
| 08/27/2026 16:33 | 10 | 181.78 |
| 08/27/2026 16:33 | 45 | 181.80 |
| 08/27/2026 16:33 | 55 | 181.80 |
| 08/27/2026 16:33 | 100 | 181.80 |
| 08/27/2026 16:33 | 100 | 181.83 |
| 08/27/2026 16:33 | 33 | 181.88 |
| 08/27/2026 16:33 | 67 | 181.88 |
| 08/27/2026 16:33 | 1 | 181.88 |
| 08/27/2026 16:33 | 100 | 181.90 |
| 08/27/2026 16:33 | 2 | 181.90 |
| 08/27/2026 16:33 | 38 | 182.07 |
| 08/27/2026 16:33 | 18 | 182.04 |
| 08/27/2026 16:33 | 25 | 181.99 |
| 08/27/2026 16:33 | 25 | 181.99 |
| 08/27/2026 16:33 | 35 | 182.025 |
| 08/27/2026 16:33 | 10 | 182.15 |
| 08/27/2026 16:33 | 10 | 182.15 |
| 08/27/2026 16:33 | 10 | 182.15 |
| 08/27/2026 16:32 | 100 | 181.97 |
| 08/27/2026 16:32 | 100 | 182.06 |
| 08/27/2026 16:32 | 1 | 182.02 |
| 08/27/2026 16:32 | 8 | 181.97 |
| 08/27/2026 16:32 | 93 | 181.99 |
| 08/27/2026 16:32 | 64 | 181.97 |
| 08/27/2026 16:32 | 7 | 181.98 |
| 08/27/2026 16:32 | 6 | 181.98 |
| 08/27/2026 16:32 | 30 | 182.01 |
| 08/27/2026 16:32 | 4 | 181.87 |
| 08/27/2026 16:32 | 10 | 181.72 |
| 08/27/2026 16:32 | 1 | 181.70 |
| 08/27/2026 16:32 | 20 | 181.70 |
| 08/27/2026 16:32 | 1 | 181.66 |
| 08/27/2026 16:31 | 19 | 181.24 |
| 08/27/2026 16:31 | 67 | 181.28 |
| 08/27/2026 16:31 | 66 | 181.28 |
| 08/27/2026 16:31 | 65 | 181.28 |
| 08/27/2026 16:31 | 67 | 181.28 |
| 08/27/2026 16:31 | 29 | 181.28 |
| 08/27/2026 16:31 | 16 | 181.28 |
| 08/27/2026 16:31 | 44 | 181.28 |
| 08/27/2026 16:31 | 62 | 181.28 |
| 08/27/2026 16:31 | 87 | 181.28 |
| 08/27/2026 16:31 | 100 | 181.28 |
| 08/27/2026 16:31 | 57 | 181.28 |
| 08/27/2026 16:31 | 15 | 181.24 |
| 08/27/2026 16:31 | 40 | 181.27 |
| 08/27/2026 16:31 | 25 | 181.28 |
| 08/27/2026 16:31 | 15 | 181.28 |
| 08/27/2026 16:31 | 10 | 181.28 |
| 08/27/2026 16:31 | 38 | 181.30 |
| 08/27/2026 16:31 | 100 | 181.30 |
| 08/27/2026 16:31 | 1 | 181.30 |
| 08/27/2026 16:31 | 99 | 181.30 |
| 08/27/2026 16:31 | 75 | 181.30 |
| 08/27/2026 16:31 | 100 | 181.30 |
| 08/27/2026 16:31 | 100 | 181.30 |
| 08/27/2026 16:31 | 12 | 181.31 |
| 08/27/2026 16:30 | 6 | 181.50 |
| 08/27/2026 16:30 | 45 | 181.68 |
| 08/27/2026 16:30 | 29 | 181.62 |
| 08/27/2026 16:30 | 1 | 181.54 |
| 08/27/2026 16:29 | 10 | 181.53 |
| 08/27/2026 16:29 | 1 | 181.50 |
| 08/27/2026 16:29 | 2 | 181.50 |
| 08/27/2026 16:28 | 10 | 181.36 |
| 08/27/2026 16:28 | 40 | 181.615 |
| 08/27/2026 16:28 | 9 | 181.615 |
| 08/27/2026 16:28 | 7 | 181.615 |
| 08/27/2026 16:28 | 6 | 181.615 |
| 08/27/2026 16:28 | 2 | 181.56 |
| 08/27/2026 16:28 | 55 | 181.56 |
| 08/27/2026 16:28 | 100 | 181.55 |
| 08/27/2026 16:28 | 100 | 181.55 |
| 08/27/2026 16:26 | 1 | 181.49 |
| 08/27/2026 16:26 | 2 | 181.42 |
| 08/27/2026 16:26 | 4 | 181.42 |
| 08/27/2026 16:26 | 6 | 181.42 |
| 08/27/2026 16:26 | 1 | 181.42 |
| 08/27/2026 16:26 | 1 | 181.42 |
| 08/27/2026 16:25 | 8 | 181.335 |
| 08/27/2026 16:25 | 4 | 181.335 |
| 08/27/2026 16:25 | 7 | 181.335 |
| 08/27/2026 16:25 | 6 | 181.335 |
| 08/27/2026 16:24 | 7 | 181.335 |
| 08/27/2026 16:24 | 3 | 181.335 |
| 08/27/2026 16:24 | 7 | 181.335 |
| 08/27/2026 16:24 | 7 | 181.335 |
| 08/27/2026 16:24 | 7 | 181.335 |
| 08/27/2026 16:24 | 6 | 181.335 |
| 08/27/2026 16:23 | 1 | 181.42 |
| 08/27/2026 16:23 | 1 | 181.40 |
| 08/27/2026 16:23 | 45 | 181.31 |
| 08/27/2026 16:23 | 3 | 181.42 |
| 08/27/2026 16:18 | 2 | 180.89 |
| 08/27/2026 16:16 | 100 | 180.70 |
| 08/27/2026 16:16 | 5 | 180.43 |
| 08/27/2026 16:16 | 6 | 180.67 |
| 08/27/2026 16:16 | 4 | 180.49 |
| 08/27/2026 16:16 | 5 | 180.53 |
| 08/27/2026 16:16 | 5 | 180.54 |
| 08/27/2026 16:16 | 69 | 180.56 |
| 08/27/2026 16:16 | 31 | 180.56 |
| 08/27/2026 16:16 | 33 | 180.57 |
| 08/27/2026 16:16 | 100 | 180.57 |
| 08/27/2026 16:16 | 29 | 180.57 |
| 08/27/2026 16:16 | 58 | 180.57 |
| 08/27/2026 16:16 | 2 | 180.59 |
| 08/27/2026 16:15 | 1 | 180.85 |
| 08/27/2026 16:14 | 1 | 180.86 |
| 08/27/2026 16:14 | 6 | 181.12 |
| 08/27/2026 16:13 | 6 | 181.12 |
| 08/27/2026 16:11 | 6 | 181.12 |
| 08/27/2026 16:08 | 25 | 181.025 |
| 08/27/2026 16:08 | 25 | 181.025 |
| 08/27/2026 16:08 | 6 | 181.025 |
| 08/27/2026 16:08 | 100 | 181.03 |
| 08/27/2026 16:08 | 30 | 181.04 |
| 08/27/2026 16:08 | 41 | 181.05 |
| 08/27/2026 16:08 | 30 | 181.05 |
| 08/27/2026 16:08 | 4 | 181.05 |
| 08/27/2026 16:08 | 25 | 181.05 |
| 08/27/2026 16:08 | 5 | 181.06 |
| 08/27/2026 16:06 | 12 | 181.20 |
| 08/27/2026 16:06 | 7 | 181.20 |
| 08/27/2026 16:06 | 6 | 181.20 |
| 08/27/2026 16:06 | 2 | 181.18 |
| 08/27/2026 16:06 | 20 | 181.17 |
| 08/27/2026 16:06 | 2 | 181.16 |
| 08/27/2026 16:06 | 100 | 181.16 |
| 08/27/2026 16:06 | 24 | 180.76 |
| 08/27/2026 16:03 | 3 | 180.74 |
| 08/27/2026 16:03 | 6 | 180.74 |
| 08/27/2026 16:03 | 1 | 180.74 |
| 08/27/2026 16:01 | 15 | 180.72 |
| 08/27/2026 16:01 | 21 | 180.72 |
| 08/27/2026 16:01 | 5 | 180.73 |
| 08/27/2026 16:01 | 100 | 180.74 |
| 08/27/2026 16:01 | 15 | 180.74 |
| 08/27/2026 16:01 | 5 | 180.74 |
| 08/27/2026 16:01 | 5 | 180.74 |
| 08/27/2026 16:01 | 25 | 180.74 |
| 08/27/2026 16:01 | 5 | 180.74 |
| 08/27/2026 16:01 | 45 | 180.74 |
| 08/27/2026 16:01 | 60 | 180.74 |
| 08/27/2026 16:01 | 40 | 180.74 |
| 08/27/2026 16:01 | 100 | 180.74 |
| 08/27/2026 16:01 | 1 | 180.75 |
| 08/27/2026 16:01 | 199 | 180.75 |
| 08/27/2026 16:01 | 1 | 180.77 |
| 08/27/2026 16:01 | 18 | 180.79 |
| 08/27/2026 16:01 | 6 | 180.96 |
| 08/27/2026 16:00 | 52 | 180.76 |
| 08/27/2026 16:00 | 3 | 180.76 |
| 08/27/2026 16:00 | 45 | 180.76 |
| 08/27/2026 16:00 | 2 | 180.77 |
| 08/27/2026 16:00 | 51 | 180.77 |
| 08/27/2026 16:00 | 2 | 180.78 |
| 08/27/2026 16:00 | 72 | 180.89 |
| 08/27/2026 16:00 | 30 | 180.90 |
| 08/27/2026 16:00 | 70 | 180.90 |
| 08/27/2026 16:00 | 30 | 180.91 |
| 08/27/2026 16:00 | 28 | 181.07 |
| 08/27/2026 16:00 | 20 | 181.06 |
| 08/27/2026 16:00 | 2 | 181.04 |
| 08/27/2026 16:00 | 17 | 181.04 |
| 08/27/2026 15:59 | 1 | 180.80 |
| 08/27/2026 15:59 | 6 | 180.81 |
| 08/27/2026 15:59 | 2 | 180.74 |
| 08/27/2026 15:59 | 2 | 180.74 |
| 08/27/2026 15:59 | 1 | 180.74 |
| 08/27/2026 15:59 | 14 | 180.74 |
| 08/27/2026 15:59 | 7 | 180.83 |
| 08/27/2026 15:59 | 9 | 180.83 |
| 08/27/2026 15:59 | 12 | 180.93 |
| 08/27/2026 15:59 | 10 | 180.83 |
| 08/27/2026 15:59 | 4 | 180.93 |
| 08/27/2026 15:59 | 2 | 180.81 |
| 08/27/2026 15:59 | 2 | 180.81 |
| 08/27/2026 15:59 | 17 | 180.81 |
| 08/27/2026 15:59 | 19 | 180.81 |
| 08/27/2026 15:59 | 6 | 180.81 |
| 08/27/2026 15:59 | 8 | 180.81 |
| 08/27/2026 15:59 | 4 | 180.93 |
| 08/27/2026 15:59 | 56 | 180.87 |
| 08/27/2026 15:59 | 4 | 180.87 |
| 08/27/2026 15:59 | 4 | 180.87 |
| 08/27/2026 15:59 | 100 | 180.93 |
| 08/27/2026 15:59 | 100 | 180.97 |
| 08/27/2026 15:59 | 2 | 180.93 |
| 08/27/2026 15:59 | 2 | 180.97 |
| 08/27/2026 15:59 | 100 | 180.97 |
| 08/27/2026 15:59 | 1 | 180.90 |
| 08/27/2026 15:58 | 100 | 180.73 |
| 08/27/2026 15:58 | 1 | 180.73 |
| 08/27/2026 15:58 | 1 | 180.73 |
| 08/27/2026 15:58 | 10 | 180.66 |
| 08/27/2026 15:55 | 100 | 180.35 |
| 08/27/2026 15:55 | 87 | 180.50 |
| 08/27/2026 15:55 | 13 | 180.50 |
| 08/27/2026 15:55 | 71 | 180.51 |
| 08/27/2026 15:55 | 128 | 180.51 |
| 08/27/2026 15:55 | 28 | 180.51 |
| 08/27/2026 15:55 | 28 | 180.51 |
| 08/27/2026 15:55 | 145 | 180.51 |
| 08/27/2026 15:55 | 28 | 180.51 |
| 08/27/2026 15:55 | 72 | 180.51 |
| 08/27/2026 15:55 | 100 | 180.51 |
| 08/27/2026 15:53 | 7 | 180.71 |
| 08/27/2026 15:53 | 8 | 180.71 |
| 08/27/2026 15:53 | 3 | 180.71 |
| 08/27/2026 15:53 | 20 | 180.71 |
| 08/27/2026 15:53 | 13 | 180.83 |
| 08/27/2026 15:53 | 7 | 180.83 |
| 08/27/2026 15:53 | 100 | 180.82 |
| 08/27/2026 15:53 | 3 | 180.76 |
| 08/27/2026 15:53 | 100 | 180.76 |
| 08/27/2026 15:53 | 100 | 180.69 |
| 08/27/2026 15:53 | 20 | 180.48 |
| 08/27/2026 15:52 | 99 | 180.59 |
| 08/27/2026 15:52 | 1 | 180.60 |
| 08/27/2026 15:51 | 5 | 180.98 |
| 08/27/2026 15:51 | 5 | 180.98 |
| 08/27/2026 15:51 | 5 | 181.00 |
| 08/27/2026 15:51 | 5 | 181.00 |
| 08/27/2026 15:51 | 10 | 181.00 |
| 08/27/2026 15:51 | 10 | 181.00 |
| 08/27/2026 15:51 | 40 | 181.00 |
| 08/27/2026 15:51 | 5 | 181.02 |
| 08/27/2026 15:51 | 5 | 181.02 |
| 08/27/2026 15:51 | 20 | 181.02 |
| 08/27/2026 15:51 | 100 | 181.03 |
| 08/27/2026 15:51 | 25 | 181.30 |
| 08/27/2026 15:48 | 18 | 181.24 |
| 08/27/2026 15:48 | 100 | 181.22 |
| 08/27/2026 15:47 | 72 | 180.80 |
| 08/27/2026 15:47 | 100 | 180.62 |
| 08/27/2026 15:46 | 3 | 180.93 |
| 08/27/2026 15:46 | 26 | 180.93 |
| 08/27/2026 15:46 | 1 | 180.93 |
| 08/27/2026 15:46 | 1 | 181.07 |
| 08/27/2026 15:46 | 1 | 181.07 |
| 08/27/2026 15:46 | 3 | 181.07 |
| 08/27/2026 15:45 | 1 | 181.00 |
| 08/27/2026 15:44 | 100 | 180.78 |
| 08/27/2026 15:44 | 1 | 181.07 |
| 08/27/2026 15:44 | 8 | 180.83 |
| 08/27/2026 15:44 | 100 | 181.03 |
| 08/27/2026 15:44 | 99 | 181.02 |
| 08/27/2026 15:44 | 1 | 181.01 |
| 08/27/2026 15:43 | 2 | 180.82 |
| 08/27/2026 15:42 | 19 | 180.51 |
| 08/27/2026 15:42 | 18 | 180.90 |
| 08/27/2026 15:42 | 2 | 180.90 |
| 08/27/2026 15:42 | 96 | 180.93 |
| 08/27/2026 15:42 | 1 | 180.93 |
| 08/27/2026 15:42 | 3 | 180.93 |
| 08/27/2026 15:42 | 80 | 180.90 |
| 08/27/2026 15:42 | 1 | 180.90 |
| 08/27/2026 15:42 | 1 | 180.91 |
| 08/27/2026 15:42 | 18 | 180.92 |
| 08/27/2026 15:42 | 80 | 180.93 |
| 08/27/2026 15:42 | 20 | 180.93 |
| 08/27/2026 15:42 | 2 | 180.92 |
| 08/27/2026 15:42 | 20 | 180.92 |
| 08/27/2026 15:42 | 15 | 180.93 |
| 08/27/2026 15:42 | 100 | 180.93 |
| 08/27/2026 15:42 | 20 | 180.93 |
| 08/27/2026 15:42 | 100 | 180.93 |
| 08/27/2026 15:40 | 25 | 181.27 |
| 08/27/2026 15:38 | 5 | 181.18 |
| 08/27/2026 15:35 | 1 | 180.97 |
| 08/27/2026 15:35 | 100 | 180.44 |
| 08/27/2026 15:33 | 15 | 180.57 |
| 08/27/2026 15:31 | 5 | 181.17 |
| 08/27/2026 15:31 | 2 | 179.92 |
| 08/27/2026 15:31 | 8 | 179.62 |
| 08/27/2026 15:30 | 6 | 180.375 |
| 08/27/2026 15:30 | 1 | 180.03 |
| 08/27/2026 15:30 | 25 | 180.30 |
| 08/27/2026 15:30 | 1 | 180.28 |
| 08/27/2026 15:30 | 34 | 179.90 |
| 08/27/2026 15:30 | 1 | 179.90 |
| 08/27/2026 15:30 | 1 | 179.90 |
| 08/27/2026 15:30 | 1 | 179.90 |
| 08/27/2026 15:30 | 2285 | 179.90 |
| 08/27/2026 15:09 | 1 | 180.10 |
| 08/27/2026 15:09 | 100 | 180.00 |
| 08/27/2026 15:09 | 4 | 180.00 |
| 08/27/2026 15:09 | 94 | 180.00 |
| 08/27/2026 15:09 | 6 | 180.00 |
| 08/27/2026 14:42 | 1 | 181.20 |
| 08/27/2026 14:41 | 1 | 181.20 |
| 08/27/2026 14:41 | 1 | 181.20 |