Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
144.24
+0.30
(
+0.21% )
|
144.20
|
400 |
144.24
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 144.24 |
| 07/10/2026 23:20 | � | 144.24 |
| 07/10/2026 22:30 | � | 144.24 |
| 07/10/2026 22:00 | � | 144.24 |
| 07/10/2026 22:00 | 77620 | 144.24 |
| 07/10/2026 21:59 | 63 | 144.24 |
| 07/10/2026 21:59 | 11 | 144.22 |
| 07/10/2026 21:59 | 3 | 144.20 |
| 07/10/2026 21:59 | 3 | 144.20 |
| 07/10/2026 21:59 | 164 | 144.24 |
| 07/10/2026 21:59 | 62 | 144.24 |
| 07/10/2026 21:59 | 37 | 144.24 |
| 07/10/2026 21:59 | 20 | 144.23 |
| 07/10/2026 21:59 | 11 | 144.22 |
| 07/10/2026 21:59 | 89 | 144.23 |
| 07/10/2026 21:59 | 11 | 144.22 |
| 07/10/2026 21:59 | 1 | 144.21 |
| 07/10/2026 21:59 | 1 | 144.23 |
| 07/10/2026 21:59 | 10 | 144.23 |
| 07/10/2026 21:59 | 14 | 144.22 |
| 07/10/2026 21:59 | 100 | 144.22 |
| 07/10/2026 21:59 | 3 | 144.21 |
| 07/10/2026 21:59 | 1 | 144.23 |
| 07/10/2026 21:59 | 509 | 144.20 |
| 07/10/2026 21:59 | 30 | 144.20 |
| 07/10/2026 21:59 | 3 | 144.20 |
| 07/10/2026 21:59 | 8 | 144.25 |
| 07/10/2026 21:59 | 10 | 144.23 |
| 07/10/2026 21:59 | 8 | 144.23 |
| 07/10/2026 21:59 | 9 | 144.20 |
| 07/10/2026 21:59 | 1 | 144.20 |
| 07/10/2026 21:59 | 1 | 144.20 |
| 07/10/2026 21:59 | 92 | 144.23 |
| 07/10/2026 21:59 | 13 | 144.25 |
| 07/10/2026 21:59 | 12 | 144.23 |
| 07/10/2026 21:59 | 88 | 144.23 |
| 07/10/2026 21:59 | 12 | 144.23 |
| 07/10/2026 21:59 | 10 | 144.23 |
| 07/10/2026 21:59 | 10 | 144.21 |
| 07/10/2026 21:59 | 70 | 144.21 |
| 07/10/2026 21:59 | 1 | 144.21 |
| 07/10/2026 21:59 | 1 | 144.16 |
| 07/10/2026 21:59 | 29 | 144.21 |
| 07/10/2026 21:59 | 6 | 144.16 |
| 07/10/2026 21:59 | 11 | 144.21 |
| 07/10/2026 21:59 | 10 | 144.16 |
| 07/10/2026 21:59 | 1 | 144.16 |
| 07/10/2026 21:59 | 90 | 144.16 |
| 07/10/2026 21:59 | 29 | 144.17 |
| 07/10/2026 21:59 | 16 | 144.19 |
| 07/10/2026 21:59 | 1 | 144.19 |
| 07/10/2026 21:59 | 1 | 144.16 |
| 07/10/2026 21:59 | 1 | 144.21 |
| 07/10/2026 21:59 | 1 | 144.15 |
| 07/10/2026 21:59 | 23 | 144.205 |
| 07/10/2026 21:59 | 11 | 144.205 |
| 07/10/2026 21:59 | 1 | 144.24 |
| 07/10/2026 21:59 | 1 | 144.205 |
| 07/10/2026 21:59 | 1 | 144.24 |
| 07/10/2026 21:59 | 2 | 144.24 |
| 07/10/2026 21:59 | 68 | 144.18 |
| 07/10/2026 21:59 | 71 | 144.24 |
| 07/10/2026 21:59 | 100 | 144.23 |
| 07/10/2026 21:59 | 57 | 144.205 |
| 07/10/2026 21:59 | 1 | 144.205 |
| 07/10/2026 21:59 | 7 | 144.205 |
| 07/10/2026 21:59 | 10 | 144.205 |
| 07/10/2026 21:59 | 1 | 144.205 |
| 07/10/2026 21:59 | 2 | 144.205 |
| 07/10/2026 21:59 | 6 | 144.205 |
| 07/10/2026 21:59 | 16 | 144.205 |
| 07/10/2026 21:59 | 25 | 144.16 |
| 07/10/2026 21:59 | 1 | 144.23 |
| 07/10/2026 21:59 | 200 | 144.21 |
| 07/10/2026 21:59 | 100 | 144.21 |
| 07/10/2026 21:59 | 1017 | 144.21 |
| 07/10/2026 21:59 | 100 | 144.21 |
| 07/10/2026 21:59 | 65 | 144.21 |
| 07/10/2026 21:59 | 100 | 144.21 |
| 07/10/2026 21:59 | 100 | 144.21 |
| 07/10/2026 21:59 | 10 | 144.21 |
| 07/10/2026 21:59 | 100 | 144.20 |
| 07/10/2026 21:59 | 8 | 144.20 |
| 07/10/2026 21:59 | 8 | 144.20 |
| 07/10/2026 21:59 | 7 | 144.20 |
| 07/10/2026 21:59 | 1 | 144.20 |
| 07/10/2026 21:59 | 1 | 144.20 |
| 07/10/2026 21:59 | 12 | 144.16 |
| 07/10/2026 21:59 | 12 | 144.16 |
| 07/10/2026 21:59 | 100 | 144.16 |
| 07/10/2026 21:59 | 100 | 144.17 |
| 07/10/2026 21:59 | 80 | 144.13 |
| 07/10/2026 21:59 | 125 | 144.14 |
| 07/10/2026 21:59 | 100 | 144.15 |
| 07/10/2026 21:59 | 100 | 144.15 |
| 07/10/2026 21:59 | 1 | 144.15 |
| 07/10/2026 21:59 | 100 | 144.16 |
| 07/10/2026 21:59 | 1 | 144.16 |
| 07/10/2026 21:59 | 1 | 144.16 |
| 07/10/2026 21:59 | 1 | 144.16 |
| 07/10/2026 21:59 | 100 | 144.17 |
| 07/10/2026 21:59 | 100 | 144.17 |
| 07/10/2026 21:59 | 1 | 144.195 |
| 07/10/2026 21:59 | 100 | 144.195 |
| 07/10/2026 21:59 | 1 | 144.20 |
| 07/10/2026 21:59 | 4 | 144.20 |
| 07/10/2026 21:59 | 3 | 144.20 |
| 07/10/2026 21:59 | 6 | 144.20 |
| 07/10/2026 21:59 | 56 | 144.20 |
| 07/10/2026 21:59 | 52 | 144.20 |
| 07/10/2026 21:59 | 3 | 144.17 |
| 07/10/2026 21:59 | 4 | 144.20 |
| 07/10/2026 21:59 | 24 | 144.19 |
| 07/10/2026 21:59 | 3 | 144.19 |
| 07/10/2026 21:59 | 1 | 144.19 |
| 07/10/2026 21:59 | 4 | 144.19 |
| 07/10/2026 21:59 | 24 | 144.19 |
| 07/10/2026 21:59 | 9 | 144.19 |
| 07/10/2026 21:59 | 4 | 144.19 |
| 07/10/2026 21:59 | 39 | 144.19 |
| 07/10/2026 21:59 | 1 | 144.19 |
| 07/10/2026 21:59 | 95 | 144.19 |
| 07/10/2026 21:59 | 9 | 144.19 |
| 07/10/2026 21:59 | 14 | 144.19 |
| 07/10/2026 21:59 | 10 | 144.19 |
| 07/10/2026 21:59 | 2 | 144.19 |
| 07/10/2026 21:59 | 2 | 144.19 |
| 07/10/2026 21:59 | 100 | 144.19 |
| 07/10/2026 21:59 | 15 | 144.19 |
| 07/10/2026 21:59 | 4 | 144.19 |
| 07/10/2026 21:59 | 61 | 144.19 |
| 07/10/2026 21:59 | 12 | 144.16 |
| 07/10/2026 21:59 | 11 | 144.17 |
| 07/10/2026 21:59 | 4 | 144.17 |
| 07/10/2026 21:59 | 1 | 144.17 |
| 07/10/2026 21:59 | 12 | 144.17 |
| 07/10/2026 21:59 | 10 | 144.17 |
| 07/10/2026 21:59 | 100 | 144.175 |
| 07/10/2026 21:59 | 30 | 144.16 |
| 07/10/2026 21:59 | 1 | 144.16 |
| 07/10/2026 21:59 | 2 | 144.16 |
| 07/10/2026 21:59 | 27 | 144.19 |
| 07/10/2026 21:59 | 70 | 144.19 |
| 07/10/2026 21:59 | 3 | 144.18 |
| 07/10/2026 21:59 | 18 | 144.16 |
| 07/10/2026 21:59 | 1 | 144.16 |
| 07/10/2026 21:59 | 1 | 144.18 |
| 07/10/2026 21:59 | 1 | 144.18 |
| 07/10/2026 21:59 | 6 | 144.16 |
| 07/10/2026 21:59 | 3 | 144.16 |
| 07/10/2026 21:59 | 2 | 144.16 |
| 07/10/2026 21:59 | 11 | 144.19 |
| 07/10/2026 21:59 | 100 | 144.19 |
| 07/10/2026 21:59 | 31 | 144.16 |
| 07/10/2026 21:59 | 1 | 144.15 |
| 07/10/2026 21:59 | 12 | 144.15 |
| 07/10/2026 21:59 | 100 | 144.16 |
| 07/10/2026 21:59 | 13 | 144.20 |
| 07/10/2026 21:59 | 2 | 144.20 |
| 07/10/2026 21:59 | 1 | 144.20 |
| 07/10/2026 21:59 | 5 | 144.20 |
| 07/10/2026 21:59 | 3 | 144.16 |
| 07/10/2026 21:59 | 2 | 144.16 |
| 07/10/2026 21:59 | 1 | 144.19 |
| 07/10/2026 21:59 | 5 | 144.23 |
| 07/10/2026 21:59 | 34 | 144.23 |
| 07/10/2026 21:59 | 77 | 144.23 |
| 07/10/2026 21:59 | 43 | 144.24 |
| 07/10/2026 21:59 | 2 | 144.24 |
| 07/10/2026 21:59 | 200 | 144.24 |
| 07/10/2026 21:59 | 39 | 144.24 |
| 07/10/2026 21:59 | 1 | 144.26 |
| 07/10/2026 21:59 | 26 | 144.26 |
| 07/10/2026 21:59 | 1 | 144.26 |
| 07/10/2026 21:59 | 1 | 144.26 |
| 07/10/2026 21:59 | 3 | 144.26 |
| 07/10/2026 21:59 | 16 | 144.26 |
| 07/10/2026 21:59 | 28 | 144.26 |
| 07/10/2026 21:59 | 300 | 144.26 |
| 07/10/2026 21:59 | 4 | 144.26 |
| 07/10/2026 21:59 | 481 | 144.26 |
| 07/10/2026 21:59 | 1 | 144.26 |
| 07/10/2026 21:59 | 4 | 144.26 |
| 07/10/2026 21:59 | 8 | 144.28 |
| 07/10/2026 21:59 | 10 | 144.27 |
| 07/10/2026 21:59 | 12 | 144.29 |
| 07/10/2026 21:59 | 1 | 144.31 |
| 07/10/2026 21:59 | 12 | 144.29 |
| 07/10/2026 21:59 | 3 | 144.31 |
| 07/10/2026 21:59 | 14 | 144.29 |
| 07/10/2026 21:59 | 28 | 144.31 |
| 07/10/2026 21:59 | 13 | 144.29 |
| 07/10/2026 21:59 | 116 | 144.28 |
| 07/10/2026 21:59 | 115 | 144.27 |
| 07/10/2026 21:59 | 464 | 144.27 |
| 07/10/2026 21:59 | 22 | 144.27 |
| 07/10/2026 21:59 | 30 | 144.25 |
| 07/10/2026 21:59 | 19 | 144.25 |
| 07/10/2026 21:59 | 30 | 144.25 |
| 07/10/2026 21:59 | 1 | 144.26 |
| 07/10/2026 21:59 | 3 | 144.26 |
| 07/10/2026 21:59 | 24 | 144.26 |
| 07/10/2026 21:59 | 14 | 144.26 |
| 07/10/2026 21:59 | 18 | 144.26 |
| 07/10/2026 21:59 | 52 | 144.26 |
| 07/10/2026 21:59 | 126 | 144.26 |
| 07/10/2026 21:59 | 12 | 144.25 |
| 07/10/2026 21:59 | 34 | 144.25 |
| 07/10/2026 21:59 | 13 | 144.25 |
| 07/10/2026 21:59 | 10 | 144.25 |
| 07/10/2026 21:59 | 20 | 144.24 |
| 07/10/2026 21:59 | 20 | 144.24 |
| 07/10/2026 21:59 | 20 | 144.24 |
| 07/10/2026 21:59 | 4 | 144.24 |
| 07/10/2026 21:59 | 97 | 144.24 |
| 07/10/2026 21:59 | 189 | 144.24 |
| 07/10/2026 21:59 | 70 | 144.24 |
| 07/10/2026 21:59 | 65 | 144.24 |
| 07/10/2026 21:59 | 65 | 144.24 |
| 07/10/2026 21:59 | 165 | 144.24 |
| 07/10/2026 21:59 | 35 | 144.24 |
| 07/10/2026 21:59 | 65 | 144.24 |
| 07/10/2026 21:59 | 130 | 144.24 |
| 07/10/2026 21:59 | 5 | 144.24 |
| 07/10/2026 21:59 | 68 | 144.24 |
| 07/10/2026 21:59 | 100 | 144.24 |
| 07/10/2026 21:59 | 127 | 144.24 |
| 07/10/2026 21:59 | 73 | 144.24 |
| 07/10/2026 21:59 | 26 | 144.24 |
| 07/10/2026 21:59 | 2 | 144.24 |
| 07/10/2026 21:59 | 5 | 144.24 |
| 07/10/2026 21:59 | 100 | 144.24 |
| 07/10/2026 21:59 | 49 | 144.24 |
| 07/10/2026 21:59 | 85 | 144.24 |
| 07/10/2026 21:59 | 5 | 144.24 |
| 07/10/2026 21:59 | 3 | 144.24 |
| 07/10/2026 21:59 | 10 | 144.24 |
| 07/10/2026 21:59 | 10 | 144.24 |
| 07/10/2026 21:59 | 16 | 144.24 |
| 07/10/2026 21:59 | 29 | 144.24 |
| 07/10/2026 21:59 | 4 | 144.24 |
| 07/10/2026 21:59 | 126 | 144.24 |
| 07/10/2026 21:59 | 74 | 144.24 |
| 07/10/2026 21:59 | 11 | 144.24 |
| 07/10/2026 21:59 | 200 | 144.24 |
| 07/10/2026 21:59 | 7 | 144.24 |
| 07/10/2026 21:59 | 25 | 144.24 |
| 07/10/2026 21:59 | 9 | 144.24 |
| 07/10/2026 21:59 | 56 | 144.24 |
| 07/10/2026 21:59 | 16 | 144.24 |
| 07/10/2026 21:59 | 28 | 144.24 |
| 07/10/2026 21:59 | 10 | 144.24 |
| 07/10/2026 21:59 | 27 | 144.24 |
| 07/10/2026 21:59 | 73 | 144.24 |
| 07/10/2026 21:59 | 15 | 144.24 |
| 07/10/2026 21:59 | 20 | 144.24 |
| 07/10/2026 21:59 | 32 | 144.24 |
| 07/10/2026 21:59 | 68 | 144.24 |
| 07/10/2026 21:59 | 82 | 144.24 |
| 07/10/2026 21:59 | 200 | 144.24 |
| 07/10/2026 21:59 | 6 | 144.24 |
| 07/10/2026 21:59 | 61 | 144.24 |
| 07/10/2026 21:59 | 35 | 144.24 |
| 07/10/2026 21:59 | 14 | 144.24 |
| 07/10/2026 21:59 | 2 | 144.24 |
| 07/10/2026 21:59 | 2 | 144.24 |
| 07/10/2026 21:59 | 1 | 144.24 |
| 07/10/2026 21:59 | 2 | 144.24 |
| 07/10/2026 21:59 | 9 | 144.24 |
| 07/10/2026 21:59 | 100 | 144.24 |
| 07/10/2026 21:59 | 3 | 144.24 |
| 07/10/2026 21:59 | 200 | 144.24 |
| 07/10/2026 21:59 | 132 | 144.24 |
| 07/10/2026 21:59 | 9 | 144.24 |
| 07/10/2026 21:59 | 30 | 144.24 |
| 07/10/2026 21:59 | 57 | 144.24 |
| 07/10/2026 21:59 | 53 | 144.24 |
| 07/10/2026 21:59 | 21 | 144.24 |
| 07/10/2026 21:59 | 5 | 144.24 |
| 07/10/2026 21:59 | 777 | 144.24 |
| 07/10/2026 21:59 | 200 | 144.24 |
| 07/10/2026 21:59 | 171 | 144.25 |
| 07/10/2026 21:59 | 95 | 144.25 |
| 07/10/2026 21:59 | 18 | 144.25 |
| 07/10/2026 21:59 | 300 | 144.25 |
| 07/10/2026 21:59 | 113 | 144.25 |
| 07/10/2026 21:59 | 25 | 144.25 |
| 07/10/2026 21:59 | 33 | 144.25 |
| 07/10/2026 21:59 | 5 | 144.25 |
| 07/10/2026 21:59 | 5 | 144.25 |
| 07/10/2026 21:59 | 308 | 144.25 |
| 07/10/2026 21:59 | 2 | 144.25 |
| 07/10/2026 21:59 | 1 | 144.28 |
| 07/10/2026 21:59 | 28 | 144.25 |
| 07/10/2026 21:59 | 11 | 144.25 |
| 07/10/2026 21:59 | 1 | 144.25 |
| 07/10/2026 21:59 | 4 | 144.25 |
| 07/10/2026 21:59 | 31 | 144.25 |
| 07/10/2026 21:59 | 2 | 144.25 |
| 07/10/2026 21:59 | 25 | 144.25 |
| 07/10/2026 21:59 | 1 | 144.25 |
| 07/10/2026 21:59 | 50 | 144.25 |
| 07/10/2026 21:59 | 17 | 144.25 |
| 07/10/2026 21:59 | 1 | 144.25 |
| 07/10/2026 21:59 | 3 | 144.285 |
| 07/10/2026 21:59 | 30 | 144.28 |
| 07/10/2026 21:59 | 1 | 144.28 |
| 07/10/2026 21:59 | 2 | 144.25 |
| 07/10/2026 21:59 | 21 | 144.25 |
| 07/10/2026 21:59 | 2 | 144.25 |
| 07/10/2026 21:59 | 97 | 144.25 |
| 07/10/2026 21:59 | 1 | 144.25 |
| 07/10/2026 21:59 | 1 | 144.25 |
| 07/10/2026 21:59 | 1 | 144.29 |
| 07/10/2026 21:59 | 1 | 144.25 |
| 07/10/2026 21:59 | 2 | 144.25 |
| 07/10/2026 21:59 | 13 | 144.25 |
| 07/10/2026 21:59 | 3 | 144.25 |
| 07/10/2026 21:59 | 3 | 144.25 |
| 07/10/2026 21:59 | 1 | 144.29 |
| 07/10/2026 21:59 | 3 | 144.25 |
| 07/10/2026 21:59 | 114 | 144.25 |
| 07/10/2026 21:59 | 300 | 144.25 |
| 07/10/2026 21:59 | 62 | 144.25 |
| 07/10/2026 21:59 | 67 | 144.32 |
| 07/10/2026 21:59 | 8 | 144.29 |
| 07/10/2026 21:59 | 15 | 144.29 |
| 07/10/2026 21:59 | 40 | 144.29 |
| 07/10/2026 21:59 | 1 | 144.29 |
| 07/10/2026 21:59 | 1 | 144.25 |
| 07/10/2026 21:59 | 63 | 144.29 |
| 07/10/2026 21:58 | 1 | 144.295 |
| 07/10/2026 21:58 | 3 | 144.25 |
| 07/10/2026 21:58 | 122 | 144.25 |
| 07/10/2026 21:58 | 52 | 144.25 |
| 07/10/2026 21:58 | 451 | 144.25 |
| 07/10/2026 21:58 | 106 | 144.25 |
| 07/10/2026 21:58 | 2 | 144.25 |
| 07/10/2026 21:58 | 1 | 144.25 |
| 07/10/2026 21:58 | 25 | 144.25 |
| 07/10/2026 21:58 | 25 | 144.25 |
| 07/10/2026 21:58 | 3 | 144.25 |
| 07/10/2026 21:58 | 25 | 144.25 |
| 07/10/2026 21:58 | 25 | 144.25 |
| 07/10/2026 21:58 | 25 | 144.25 |
| 07/10/2026 21:58 | 25 | 144.25 |
| 07/10/2026 21:58 | 25 | 144.25 |
| 07/10/2026 21:58 | 25 | 144.25 |
| 07/10/2026 21:58 | 25 | 144.25 |
| 07/10/2026 21:58 | 25 | 144.25 |
| 07/10/2026 21:58 | 25 | 144.25 |
| 07/10/2026 21:58 | 25 | 144.25 |
| 07/10/2026 21:58 | 25 | 144.25 |
| 07/10/2026 21:58 | 4 | 144.25 |
| 07/10/2026 21:58 | 20 | 144.28 |
| 07/10/2026 21:58 | 25 | 144.28 |
| 07/10/2026 21:58 | 25 | 144.28 |
| 07/10/2026 21:58 | 3 | 144.28 |
| 07/10/2026 21:58 | 8 | 144.31 |
| 07/10/2026 21:58 | 11 | 144.295 |
| 07/10/2026 21:58 | 4 | 144.295 |
| 07/10/2026 21:58 | 57 | 144.35 |
| 07/10/2026 21:58 | 100 | 144.34 |
| 07/10/2026 21:58 | 200 | 144.34 |
| 07/10/2026 21:58 | 100 | 144.34 |
| 07/10/2026 21:58 | 100 | 144.33 |
| 07/10/2026 21:58 | 10 | 144.30 |
| 07/10/2026 21:58 | 4 | 144.295 |
| 07/10/2026 21:58 | 10 | 144.25 |
| 07/10/2026 21:58 | 2 | 144.30 |
| 07/10/2026 21:58 | 6 | 144.25 |
| 07/10/2026 21:58 | 100 | 144.30 |
| 07/10/2026 21:57 | 175 | 144.37 |
| 07/10/2026 21:57 | 39 | 144.37 |
| 07/10/2026 21:57 | 1 | 144.37 |
| 07/10/2026 21:57 | 12 | 144.37 |
| 07/10/2026 21:57 | 3 | 144.37 |
| 07/10/2026 21:57 | 11 | 144.36 |
| 07/10/2026 21:57 | 3 | 144.36 |
| 07/10/2026 21:57 | 10 | 144.305 |
| 07/10/2026 21:57 | 22 | 144.35 |
| 07/10/2026 21:57 | 100 | 144.35 |
| 07/10/2026 21:57 | 14 | 144.35 |
| 07/10/2026 21:57 | 13 | 144.35 |
| 07/10/2026 21:57 | 1 | 144.35 |
| 07/10/2026 21:57 | 10 | 144.305 |
| 07/10/2026 21:57 | 12 | 144.305 |
| 07/10/2026 21:57 | 16 | 144.305 |
| 07/10/2026 21:57 | 14 | 144.305 |
| 07/10/2026 21:57 | 16 | 144.31 |
| 07/10/2026 21:57 | 12 | 144.30 |
| 07/10/2026 21:57 | 2 | 144.32 |
| 07/10/2026 21:57 | 3 | 144.32 |
| 07/10/2026 21:57 | 3 | 144.32 |
| 07/10/2026 21:57 | 1 | 144.32 |
| 07/10/2026 21:57 | 1 | 144.32 |
| 07/10/2026 21:57 | 1 | 144.32 |
| 07/10/2026 21:57 | 12 | 144.32 |
| 07/10/2026 21:57 | 1 | 144.32 |
| 07/10/2026 21:57 | 3 | 144.32 |
| 07/10/2026 21:57 | 3 | 144.32 |
| 07/10/2026 21:57 | 2 | 144.32 |
| 07/10/2026 21:57 | 10 | 144.32 |
| 07/10/2026 21:57 | 3 | 144.31 |
| 07/10/2026 21:57 | 11 | 144.31 |
| 07/10/2026 21:57 | 6 | 144.31 |
| 07/10/2026 21:57 | 6 | 144.31 |
| 07/10/2026 21:57 | 25 | 144.31 |
| 07/10/2026 21:57 | 75 | 144.31 |
| 07/10/2026 21:57 | 32 | 144.31 |
| 07/10/2026 21:57 | 10 | 144.31 |
| 07/10/2026 21:57 | 100 | 144.30 |
| 07/10/2026 21:57 | 18 | 144.29 |
| 07/10/2026 21:57 | 41 | 144.29 |
| 07/10/2026 21:57 | 1 | 144.29 |
| 07/10/2026 21:57 | 224 | 144.29 |
| 07/10/2026 21:57 | 12 | 144.28 |
| 07/10/2026 21:57 | 12 | 144.26 |
| 07/10/2026 21:57 | 100 | 144.26 |
| 07/10/2026 21:57 | 25 | 144.26 |
| 07/10/2026 21:57 | 49 | 144.21 |
| 07/10/2026 21:57 | 1 | 144.21 |
| 07/10/2026 21:57 | 15 | 144.21 |
| 07/10/2026 21:57 | 40 | 144.22 |
| 07/10/2026 21:57 | 17 | 144.24 |
| 07/10/2026 21:57 | 34 | 144.25 |
| 07/10/2026 21:57 | 34 | 144.25 |
| 07/10/2026 21:57 | 42 | 144.24 |
| 07/10/2026 21:57 | 100 | 144.24 |
| 07/10/2026 21:57 | 100 | 144.245 |
| 07/10/2026 21:57 | 8 | 144.28 |
| 07/10/2026 21:57 | 2 | 144.28 |
| 07/10/2026 21:57 | 2 | 144.28 |
| 07/10/2026 21:57 | 100 | 144.28 |
| 07/10/2026 21:57 | 3 | 144.28 |
| 07/10/2026 21:57 | 8 | 144.28 |
| 07/10/2026 21:57 | 1 | 144.28 |
| 07/10/2026 21:57 | 32 | 144.28 |
| 07/10/2026 21:57 | 32 | 144.28 |
| 07/10/2026 21:57 | 12 | 144.28 |
| 07/10/2026 21:57 | 1 | 144.28 |
| 07/10/2026 21:57 | 14 | 144.245 |
| 07/10/2026 21:57 | 14 | 144.245 |
| 07/10/2026 21:57 | 15 | 144.245 |
| 07/10/2026 21:57 | 15 | 144.245 |
| 07/10/2026 21:57 | 14 | 144.245 |
| 07/10/2026 21:57 | 6 | 144.245 |
| 07/10/2026 21:57 | 13 | 144.245 |
| 07/10/2026 21:57 | 6 | 144.245 |
| 07/10/2026 21:57 | 8 | 144.245 |
| 07/10/2026 21:57 | 7 | 144.22 |
| 07/10/2026 21:57 | 188 | 144.22 |
| 07/10/2026 21:56 | 1 | 144.22 |
| 07/10/2026 21:56 | 1 | 144.24 |
| 07/10/2026 21:56 | 266 | 144.25 |
| 07/10/2026 21:56 | 34 | 144.25 |
| 07/10/2026 21:56 | 52 | 144.24 |
| 07/10/2026 21:56 | 20 | 144.24 |
| 07/10/2026 21:56 | 100 | 144.26 |
| 07/10/2026 21:56 | 1 | 144.26 |
| 07/10/2026 21:56 | 10 | 144.26 |
| 07/10/2026 21:56 | 1 | 144.26 |
| 07/10/2026 21:56 | 12 | 144.26 |
| 07/10/2026 21:56 | 11 | 144.23 |
| 07/10/2026 21:56 | 12 | 144.26 |
| 07/10/2026 21:56 | 67 | 144.26 |
| 07/10/2026 21:56 | 29 | 144.26 |
| 07/10/2026 21:56 | 2 | 144.26 |
| 07/10/2026 21:56 | 14 | 144.26 |
| 07/10/2026 21:56 | 10 | 144.26 |
| 07/10/2026 21:56 | 11 | 144.26 |
| 07/10/2026 21:56 | 1 | 144.27 |
| 07/10/2026 21:56 | 1 | 144.27 |
| 07/10/2026 21:56 | 10 | 144.27 |
| 07/10/2026 21:56 | 43 | 144.27 |
| 07/10/2026 21:56 | 192 | 144.27 |
| 07/10/2026 21:56 | 33 | 144.27 |
| 07/10/2026 21:56 | 20 | 144.27 |
| 07/10/2026 21:56 | 2 | 144.29 |
| 07/10/2026 21:56 | 30 | 144.29 |
| 07/10/2026 21:56 | 1 | 144.27 |
| 07/10/2026 21:56 | 2 | 144.295 |
| 07/10/2026 21:56 | 1 | 144.295 |
| 07/10/2026 21:56 | 2 | 144.295 |
| 07/10/2026 21:56 | 18 | 144.30 |
| 07/10/2026 21:56 | 8 | 144.30 |
| 07/10/2026 21:56 | 1 | 144.27 |
| 07/10/2026 21:56 | 10 | 144.27 |
| 07/10/2026 21:56 | 135 | 144.27 |
| 07/10/2026 21:56 | 100 | 144.27 |
| 07/10/2026 21:56 | 25 | 144.27 |
| 07/10/2026 21:56 | 6 | 144.27 |
| 07/10/2026 21:56 | 2 | 144.27 |
| 07/10/2026 21:56 | 33 | 144.28 |
| 07/10/2026 21:56 | 35 | 144.28 |
| 07/10/2026 21:56 | 35 | 144.28 |
| 07/10/2026 21:55 | 4 | 144.355 |
| 07/10/2026 21:55 | 25 | 144.355 |
| 07/10/2026 21:55 | 45 | 144.39 |
| 07/10/2026 21:55 | 55 | 144.39 |
| 07/10/2026 21:55 | 200 | 144.39 |
| 07/10/2026 21:55 | 49 | 144.39 |
| 07/10/2026 21:55 | 15 | 144.39 |
| 07/10/2026 21:55 | 200 | 144.39 |
| 07/10/2026 21:55 | 10 | 144.39 |
| 07/10/2026 21:55 | 26 | 144.40 |
| 07/10/2026 21:55 | 1 | 144.40 |
| 07/10/2026 21:55 | 73 | 144.40 |
| 07/10/2026 21:55 | 100 | 144.40 |
| 07/10/2026 21:55 | 33 | 144.40 |
| 07/10/2026 21:55 | 33 | 144.42 |
| 07/10/2026 21:55 | 33 | 144.42 |
| 07/10/2026 21:55 | 1 | 144.53 |
| 07/10/2026 21:55 | 200 | 144.50 |
| 07/10/2026 21:55 | 14 | 144.50 |
| 07/10/2026 21:55 | 86 | 144.51 |
| 07/10/2026 21:55 | 14 | 144.51 |
| 07/10/2026 21:54 | 100 | 144.57 |
| 07/10/2026 21:54 | 1 | 144.62 |
| 07/10/2026 21:54 | 6 | 144.62 |
| 07/10/2026 21:54 | 7 | 144.62 |
| 07/10/2026 21:54 | 112 | 144.62 |
| 07/10/2026 21:54 | 5 | 144.61 |
| 07/10/2026 21:54 | 100 | 144.60 |
| 07/10/2026 21:54 | 74 | 144.64 |
| 07/10/2026 21:54 | 30 | 144.65 |
| 07/10/2026 21:54 | 6 | 144.65 |
| 07/10/2026 21:54 | 25 | 144.69 |
| 07/10/2026 21:54 | 27 | 144.75 |
| 07/10/2026 21:54 | 34 | 144.75 |
| 07/10/2026 21:54 | 34 | 144.75 |
| 07/10/2026 21:54 | 100 | 144.74 |
| 07/10/2026 21:54 | 5 | 144.74 |
| 07/10/2026 21:54 | 100 | 144.73 |
| 07/10/2026 21:54 | 100 | 144.73 |
| 07/10/2026 21:54 | 100 | 144.72 |
| 07/10/2026 21:54 | 100 | 144.695 |
| 07/10/2026 21:54 | 16 | 144.66 |
| 07/10/2026 21:54 | 84 | 144.66 |
| 07/10/2026 21:54 | 10 | 144.66 |
| 07/10/2026 21:54 | 16 | 144.67 |
| 07/10/2026 21:54 | 68 | 144.77 |
| 07/10/2026 21:54 | 11 | 144.77 |
| 07/10/2026 21:54 | 14 | 144.86 |
| 07/10/2026 21:54 | 19 | 144.83 |
| 07/10/2026 21:54 | 34 | 144.83 |
| 07/10/2026 21:54 | 25 | 144.83 |
| 07/10/2026 21:54 | 7 | 144.73 |
| 07/10/2026 21:54 | 57 | 144.77 |
| 07/10/2026 21:54 | 68 | 144.76 |
| 07/10/2026 21:54 | 40 | 144.77 |
| 07/10/2026 21:54 | 49 | 144.77 |
| 07/10/2026 21:54 | 8 | 144.77 |
| 07/10/2026 21:54 | 5 | 144.77 |
| 07/10/2026 21:54 | 23 | 144.82 |
| 07/10/2026 21:54 | 7 | 144.91 |
| 07/10/2026 21:54 | 13 | 144.90 |
| 07/10/2026 21:54 | 1 | 144.855 |
| 07/10/2026 21:54 | 10 | 144.78 |
| 07/10/2026 21:54 | 14 | 144.81 |
| 07/10/2026 21:54 | 100 | 144.82 |
| 07/10/2026 21:54 | 23 | 144.84 |
| 07/10/2026 21:54 | 2 | 144.82 |
| 07/10/2026 21:54 | 23 | 144.81 |
| 07/10/2026 21:54 | 41 | 144.81 |
| 07/10/2026 21:54 | 5 | 144.97 |
| 07/10/2026 21:54 | 2 | 144.96 |
| 07/10/2026 21:54 | 200 | 144.91 |
| 07/10/2026 21:54 | 100 | 144.86 |
| 07/10/2026 21:54 | 100 | 144.87 |
| 07/10/2026 21:54 | 10 | 144.91 |
| 07/10/2026 21:54 | 100 | 144.91 |
| 07/10/2026 21:54 | 42 | 144.91 |
| 07/10/2026 21:54 | 100 | 144.91 |
| 07/10/2026 21:54 | 1 | 144.97 |
| 07/10/2026 21:54 | 52 | 144.97 |
| 07/10/2026 21:54 | 3 | 144.97 |
| 07/10/2026 21:54 | 399 | 144.97 |
| 07/10/2026 21:54 | 10 | 144.96 |
| 07/10/2026 21:54 | 10 | 144.96 |
| 07/10/2026 21:54 | 10 | 144.96 |
| 07/10/2026 21:54 | 20 | 144.96 |
| 07/10/2026 21:54 | 14 | 144.82 |
| 07/10/2026 21:54 | 20 | 144.92 |
| 07/10/2026 21:54 | 1 | 144.77 |
| 07/10/2026 21:54 | 6 | 144.785 |
| 07/10/2026 21:54 | 93 | 144.785 |
| 07/10/2026 21:54 | 1 | 144.78 |
| 07/10/2026 21:54 | 2 | 144.745 |
| 07/10/2026 21:54 | 5 | 144.745 |
| 07/10/2026 21:54 | 3 | 144.83 |
| 07/10/2026 21:54 | 8 | 144.81 |
| 07/10/2026 21:54 | 12 | 144.81 |
| 07/10/2026 21:54 | 100 | 144.80 |
| 07/10/2026 21:54 | 9 | 144.80 |
| 07/10/2026 21:54 | 1 | 144.79 |
| 07/10/2026 21:54 | 7 | 144.79 |
| 07/10/2026 21:54 | 4 | 144.79 |
| 07/10/2026 21:54 | 14 | 144.79 |
| 07/10/2026 21:54 | 86 | 144.79 |
| 07/10/2026 21:54 | 100 | 144.78 |
| 07/10/2026 21:54 | 200 | 144.77 |
| 07/10/2026 21:54 | 25 | 144.69 |
| 07/10/2026 21:53 | 25 | 144.695 |
| 07/10/2026 21:53 | 25 | 144.695 |
| 07/10/2026 21:53 | 24 | 144.74 |
| 07/10/2026 21:53 | 100 | 144.74 |
| 07/10/2026 21:53 | 5 | 144.68 |
| 07/10/2026 21:53 | 98 | 144.68 |
| 07/10/2026 21:53 | 11 | 144.68 |
| 07/10/2026 21:53 | 3 | 144.68 |
| 07/10/2026 21:53 | 41 | 144.68 |
| 07/10/2026 21:53 | 4 | 144.68 |
| 07/10/2026 21:53 | 13 | 144.70 |
| 07/10/2026 21:53 | 87 | 144.70 |
| 07/10/2026 21:53 | 75 | 144.71 |
| 07/10/2026 21:53 | 10 | 144.735 |
| 07/10/2026 21:53 | 25 | 144.71 |
| 07/10/2026 21:53 | 10 | 144.735 |
| 07/10/2026 21:53 | 5 | 144.74 |
| 07/10/2026 21:53 | 33 | 144.75 |
| 07/10/2026 21:53 | 2 | 144.80 |
| 07/10/2026 21:52 | 18 | 144.81 |
| 07/10/2026 21:52 | 1 | 144.79 |
| 07/10/2026 21:52 | 1 | 144.75 |
| 07/10/2026 21:52 | 25 | 144.745 |
| 07/10/2026 21:52 | 25 | 144.745 |
| 07/10/2026 21:52 | 41 | 144.69 |
| 07/10/2026 21:52 | 27 | 144.68 |
| 07/10/2026 21:52 | 100 | 144.68 |
| 07/10/2026 21:52 | 100 | 144.68 |
| 07/10/2026 21:52 | 100 | 144.68 |
| 07/10/2026 21:52 | 100 | 144.68 |
| 07/10/2026 21:52 | 5 | 144.68 |
| 07/10/2026 21:52 | 2 | 144.68 |
| 07/10/2026 21:52 | 6 | 144.68 |
| 07/10/2026 21:52 | 90 | 144.68 |
| 07/10/2026 21:52 | 1 | 144.68 |
| 07/10/2026 21:52 | 100 | 144.68 |
| 07/10/2026 21:52 | 10 | 144.68 |
| 07/10/2026 21:52 | 4 | 144.69 |
| 07/10/2026 21:52 | 10 | 144.70 |
| 07/10/2026 21:52 | 2 | 144.70 |
| 07/10/2026 21:52 | 10 | 144.85 |
| 07/10/2026 21:52 | 25 | 144.85 |
| 07/10/2026 21:52 | 4 | 144.85 |
| 07/10/2026 21:52 | 46 | 144.85 |
| 07/10/2026 21:52 | 100 | 144.85 |
| 07/10/2026 21:52 | 40 | 144.97 |
| 07/10/2026 21:52 | 9 | 144.97 |
| 07/10/2026 21:52 | 1 | 144.95 |
| 07/10/2026 21:51 | 50 | 144.96 |
| 07/10/2026 21:50 | 158 | 144.96 |
| 07/10/2026 21:50 | 1 | 144.97 |
| 07/10/2026 21:50 | 1 | 144.95 |
| 07/10/2026 21:50 | 10 | 144.94 |
| 07/10/2026 21:50 | 2 | 144.94 |
| 07/10/2026 21:50 | 1 | 144.96 |
| 07/10/2026 21:50 | 32 | 144.89 |
| 07/10/2026 21:50 | 146 | 144.69 |
| 07/10/2026 21:50 | 9 | 144.73 |
| 07/10/2026 21:50 | 2 | 144.73 |
| 07/10/2026 21:50 | 23 | 144.73 |
| 07/10/2026 21:50 | 1 | 144.72 |
| 07/10/2026 21:50 | 1 | 144.72 |
| 07/10/2026 21:50 | 1 | 144.72 |
| 07/10/2026 21:50 | 3 | 144.72 |
| 07/10/2026 21:50 | 17 | 144.72 |
| 07/10/2026 21:50 | 4 | 144.72 |
| 07/10/2026 21:50 | 30 | 144.72 |
| 07/10/2026 21:50 | 4 | 144.72 |
| 07/10/2026 21:50 | 4 | 144.72 |
| 07/10/2026 21:50 | 17 | 144.72 |
| 07/10/2026 21:50 | 17 | 144.61 |
| 07/10/2026 21:50 | 25 | 144.62 |
| 07/10/2026 21:50 | 17 | 144.65 |
| 07/10/2026 21:50 | 17 | 144.72 |
| 07/10/2026 21:50 | 7 | 144.71 |
| 07/10/2026 21:50 | 10 | 144.83 |
| 07/10/2026 21:50 | 10 | 144.81 |
| 07/10/2026 21:50 | 10 | 144.73 |
| 07/10/2026 21:50 | 10 | 144.69 |
| 07/10/2026 21:50 | 11 | 144.67 |
| 07/10/2026 21:50 | 10 | 144.66 |
| 07/10/2026 21:50 | 14 | 144.63 |
| 07/10/2026 21:50 | 100 | 144.64 |
| 07/10/2026 21:50 | 28 | 144.63 |
| 07/10/2026 21:50 | 2 | 144.63 |
| 07/10/2026 21:50 | 1 | 144.61 |
| 07/10/2026 21:50 | 50 | 144.60 |
| 07/10/2026 21:50 | 96 | 144.60 |
| 07/10/2026 21:50 | 4 | 144.60 |
| 07/10/2026 21:50 | 48 | 144.59 |
| 07/10/2026 21:50 | 1 | 144.59 |
| 07/10/2026 21:50 | 200 | 144.58 |
| 07/10/2026 21:50 | 25 | 144.58 |
| 07/10/2026 21:50 | 58 | 144.58 |
| 07/10/2026 21:50 | 9 | 144.58 |
| 07/10/2026 21:50 | 28 | 144.58 |
| 07/10/2026 21:50 | 72 | 144.58 |
| 07/10/2026 21:50 | 20 | 144.58 |
| 07/10/2026 21:50 | 3 | 144.58 |
| 07/10/2026 21:49 | 10 | 144.525 |
| 07/10/2026 21:49 | 10 | 144.525 |
| 07/10/2026 21:49 | 2 | 144.525 |
| 07/10/2026 21:49 | 2 | 144.53 |
| 07/10/2026 21:49 | 9 | 144.58 |
| 07/10/2026 21:49 | 2 | 144.58 |
| 07/10/2026 21:49 | 1 | 144.56 |
| 07/10/2026 21:49 | 17 | 144.54 |
| 07/10/2026 21:49 | 5 | 144.53 |
| 07/10/2026 21:49 | 2 | 144.53 |
| 07/10/2026 21:49 | 1 | 144.53 |
| 07/10/2026 21:49 | 1 | 144.53 |
| 07/10/2026 21:49 | 10 | 144.53 |
| 07/10/2026 21:49 | 1 | 144.53 |
| 07/10/2026 21:49 | 2 | 144.53 |
| 07/10/2026 21:49 | 2 | 144.53 |
| 07/10/2026 21:49 | 12 | 144.47 |
| 07/10/2026 21:49 | 17 | 144.47 |
| 07/10/2026 21:49 | 1 | 144.53 |
| 07/10/2026 21:49 | 48 | 144.42 |
| 07/10/2026 21:49 | 100 | 144.44 |
| 07/10/2026 21:49 | 10 | 144.47 |
| 07/10/2026 21:48 | 1 | 144.53 |
| 07/10/2026 21:48 | 16 | 144.53 |
| 07/10/2026 21:48 | 25 | 144.47 |
| 07/10/2026 21:48 | 16 | 144.47 |
| 07/10/2026 21:48 | 1 | 144.47 |
| 07/10/2026 21:48 | 1 | 144.43 |
| 07/10/2026 21:48 | 4 | 144.43 |
| 07/10/2026 21:48 | 6 | 144.435 |
| 07/10/2026 21:48 | 4 | 144.435 |
| 07/10/2026 21:48 | 1 | 144.435 |
| 07/10/2026 21:48 | 1 | 144.52 |
| 07/10/2026 21:48 | 2 | 144.52 |
| 07/10/2026 21:47 | 1 | 144.46 |
| 07/10/2026 21:47 | 9 | 144.52 |
| 07/10/2026 21:47 | 9 | 144.52 |
| 07/10/2026 21:47 | 9 | 144.51 |
| 07/10/2026 21:47 | 1 | 144.50 |
| 07/10/2026 21:46 | 9 | 144.46 |
| 07/10/2026 21:46 | 10 | 144.46 |
| 07/10/2026 21:46 | 10 | 144.45 |
| 07/10/2026 21:46 | 9 | 144.45 |
| 07/10/2026 21:46 | 23 | 144.40 |
| 07/10/2026 21:46 | 1 | 144.35 |
| 07/10/2026 21:45 | 11 | 144.39 |
| 07/10/2026 21:45 | 31 | 144.39 |
| 07/10/2026 21:45 | 72 | 144.39 |
| 07/10/2026 21:45 | 1 | 144.39 |
| 07/10/2026 21:45 | 100 | 144.40 |
| 07/10/2026 21:45 | 3 | 144.425 |
| 07/10/2026 21:45 | 3 | 144.425 |
| 07/10/2026 21:45 | 5 | 144.39 |
| 07/10/2026 21:45 | 1 | 144.39 |
| 07/10/2026 21:45 | 1 | 144.39 |
| 07/10/2026 21:45 | 9 | 144.39 |
| 07/10/2026 21:45 | 11 | 144.39 |
| 07/10/2026 21:45 | 4 | 144.39 |
| 07/10/2026 21:45 | 2 | 144.37 |
| 07/10/2026 21:45 | 9 | 144.35 |
| 07/10/2026 21:45 | 50 | 144.35 |
| 07/10/2026 21:45 | 7 | 144.35 |
| 07/10/2026 21:43 | 25 | 144.345 |
| 07/10/2026 21:43 | 200 | 144.38 |
| 07/10/2026 21:43 | 10 | 144.36 |
| 07/10/2026 21:43 | 25 | 144.41 |
| 07/10/2026 21:43 | 1 | 144.43 |
| 07/10/2026 21:43 | 21 | 144.43 |
| 07/10/2026 21:43 | 4 | 144.43 |
| 07/10/2026 21:43 | 200 | 144.45 |
| 07/10/2026 21:43 | 59 | 144.48 |
| 07/10/2026 21:43 | 41 | 144.48 |
| 07/10/2026 21:43 | 2 | 144.45 |
| 07/10/2026 21:43 | 6 | 144.45 |
| 07/10/2026 21:43 | 4 | 144.47 |
| 07/10/2026 21:43 | 10 | 144.47 |
| 07/10/2026 21:43 | 85 | 144.47 |
| 07/10/2026 21:43 | 52 | 144.47 |
| 07/10/2026 21:43 | 8 | 144.47 |
| 07/10/2026 21:43 | 3 | 144.50 |
| 07/10/2026 21:42 | 14 | 144.505 |
| 07/10/2026 21:42 | 10 | 144.505 |
| 07/10/2026 21:42 | 6 | 144.425 |
| 07/10/2026 21:42 | 100 | 144.48 |
| 07/10/2026 21:42 | 75 | 144.52 |
| 07/10/2026 21:42 | 200 | 144.52 |
| 07/10/2026 21:42 | 28 | 144.52 |
| 07/10/2026 21:42 | 5 | 144.53 |
| 07/10/2026 21:42 | 28 | 144.53 |
| 07/10/2026 21:42 | 25 | 144.55 |
| 07/10/2026 21:42 | 50 | 144.55 |
| 07/10/2026 21:42 | 4 | 144.56 |
| 07/10/2026 21:42 | 16 | 144.56 |
| 07/10/2026 21:42 | 3 | 144.56 |
| 07/10/2026 21:42 | 26 | 144.57 |
| 07/10/2026 21:42 | 25 | 144.57 |
| 07/10/2026 21:42 | 49 | 144.57 |
| 07/10/2026 21:42 | 80 | 144.61 |
| 07/10/2026 21:42 | 20 | 144.61 |
| 07/10/2026 21:42 | 20 | 144.58 |
| 07/10/2026 21:42 | 40 | 144.60 |
| 07/10/2026 21:42 | 59 | 144.58 |
| 07/10/2026 21:42 | 41 | 144.58 |
| 07/10/2026 21:42 | 25 | 144.58 |
| 07/10/2026 21:42 | 34 | 144.58 |
| 07/10/2026 21:42 | 100 | 144.50 |
| 07/10/2026 21:42 | 100 | 144.50 |
| 07/10/2026 21:42 | 66 | 144.58 |
| 07/10/2026 21:42 | 2 | 144.57 |
| 07/10/2026 21:42 | 100 | 144.56 |
| 07/10/2026 21:42 | 4 | 144.56 |
| 07/10/2026 21:42 | 34 | 144.55 |
| 07/10/2026 21:42 | 16 | 144.55 |
| 07/10/2026 21:42 | 4 | 144.55 |
| 07/10/2026 21:42 | 67 | 144.55 |
| 07/10/2026 21:42 | 100 | 144.54 |
| 07/10/2026 21:42 | 100 | 144.54 |
| 07/10/2026 21:42 | 34 | 144.54 |
| 07/10/2026 21:42 | 51 | 144.54 |
| 07/10/2026 21:42 | 100 | 144.54 |
| 07/10/2026 21:42 | 9 | 144.54 |
| 07/10/2026 21:42 | 7 | 144.54 |
| 07/10/2026 21:42 | 15 | 144.54 |
| 07/10/2026 21:42 | 4 | 144.54 |
| 07/10/2026 21:42 | 100 | 144.54 |
| 07/10/2026 21:42 | 100 | 144.50 |
| 07/10/2026 21:41 | 10 | 144.41 |
| 07/10/2026 21:41 | 75 | 144.41 |
| 07/10/2026 21:41 | 10 | 144.40 |
| 07/10/2026 21:41 | 15 | 144.41 |
| 07/10/2026 21:41 | 1 | 144.40 |
| 07/10/2026 21:41 | 4 | 144.40 |
| 07/10/2026 21:41 | 20 | 144.40 |
| 07/10/2026 21:41 | 80 | 144.40 |
| 07/10/2026 21:41 | 20 | 144.40 |
| 07/10/2026 21:41 | 6 | 144.33 |
| 07/10/2026 21:41 | 6 | 144.34 |
| 07/10/2026 21:41 | 1 | 144.35 |
| 07/10/2026 21:41 | 10 | 144.35 |
| 07/10/2026 21:41 | 50 | 144.35 |
| 07/10/2026 21:41 | 3 | 144.35 |
| 07/10/2026 21:41 | 11 | 144.35 |
| 07/10/2026 21:41 | 81 | 144.35 |
| 07/10/2026 21:41 | 5 | 144.35 |
| 07/10/2026 21:41 | 1 | 144.35 |
| 07/10/2026 21:41 | 3 | 144.38 |
| 07/10/2026 21:41 | 1 | 144.38 |
| 07/10/2026 21:41 | 10 | 144.445 |
| 07/10/2026 21:41 | 1 | 144.445 |
| 07/10/2026 21:41 | 11 | 144.445 |
| 07/10/2026 21:41 | 1 | 144.40 |
| 07/10/2026 21:41 | 5 | 144.445 |
| 07/10/2026 21:40 | 1 | 144.445 |
| 07/10/2026 21:40 | 1 | 144.44 |
| 07/10/2026 21:40 | 1 | 144.41 |
| 07/10/2026 21:40 | 6 | 144.41 |
| 07/10/2026 21:40 | 1 | 144.42 |
| 07/10/2026 21:40 | 3 | 144.42 |
| 07/10/2026 21:40 | 1 | 144.42 |
| 07/10/2026 21:39 | 3 | 144.46 |
| 07/10/2026 21:39 | 19 | 144.47 |
| 07/10/2026 21:39 | 99 | 144.47 |
| 07/10/2026 21:39 | 1 | 144.495 |
| 07/10/2026 21:39 | 1 | 144.495 |
| 07/10/2026 21:39 | 11 | 144.495 |
| 07/10/2026 21:39 | 3 | 144.50 |
| 07/10/2026 21:39 | 7 | 144.50 |
| 07/10/2026 21:39 | 1 | 144.53 |
| 07/10/2026 21:39 | 9 | 144.53 |
| 07/10/2026 21:39 | 100 | 144.52 |
| 07/10/2026 21:39 | 23 | 144.51 |
| 07/10/2026 21:39 | 91 | 144.51 |
| 07/10/2026 21:39 | 56 | 144.51 |
| 07/10/2026 21:39 | 1 | 144.51 |
| 07/10/2026 21:39 | 100 | 144.51 |
| 07/10/2026 21:39 | 1 | 144.49 |
| 07/10/2026 21:38 | 63 | 144.47 |
| 07/10/2026 21:38 | 11 | 144.48 |
| 07/10/2026 21:38 | 6 | 144.48 |
| 07/10/2026 21:38 | 83 | 144.48 |
| 07/10/2026 21:38 | 11 | 144.48 |
| 07/10/2026 21:38 | 6 | 144.48 |
| 07/10/2026 21:38 | 100 | 144.52 |
| 07/10/2026 21:38 | 83 | 144.48 |
| 07/10/2026 21:38 | 30 | 144.51 |
| 07/10/2026 21:38 | 93 | 144.51 |
| 07/10/2026 21:38 | 96 | 144.51 |
| 07/10/2026 21:38 | 88 | 144.51 |
| 07/10/2026 21:38 | 100 | 144.51 |
| 07/10/2026 21:38 | 10 | 144.51 |
| 07/10/2026 21:38 | 100 | 144.51 |
| 07/10/2026 21:38 | 100 | 144.50 |
| 07/10/2026 21:37 | 1 | 144.40 |
| 07/10/2026 21:36 | 1 | 144.55 |
| 07/10/2026 21:35 | 1 | 144.53 |
| 07/10/2026 21:35 | 5 | 144.53 |
| 07/10/2026 21:35 | 2 | 144.53 |
| 07/10/2026 21:35 | 4 | 144.41 |
| 07/10/2026 21:35 | 3 | 144.42 |
| 07/10/2026 21:34 | 46 | 144.48 |
| 07/10/2026 21:34 | 4 | 144.41 |
| 07/10/2026 21:34 | 22 | 144.41 |
| 07/10/2026 21:34 | 4 | 144.41 |
| 07/10/2026 21:34 | 60 | 144.46 |
| 07/10/2026 21:34 | 4 | 144.45 |
| 07/10/2026 21:34 | 2 | 144.40 |
| 07/10/2026 21:34 | 45 | 144.41 |
| 07/10/2026 21:34 | 100 | 144.41 |
| 07/10/2026 21:34 | 6 | 144.41 |
| 07/10/2026 21:34 | 1 | 144.41 |
| 07/10/2026 21:34 | 1 | 144.41 |
| 07/10/2026 21:34 | 3 | 144.42 |
| 07/10/2026 21:34 | 3 | 144.42 |
| 07/10/2026 21:34 | 85 | 144.42 |
| 07/10/2026 21:34 | 11 | 144.42 |
| 07/10/2026 21:34 | 3 | 144.42 |
| 07/10/2026 21:34 | 20 | 144.42 |
| 07/10/2026 21:34 | 80 | 144.42 |
| 07/10/2026 21:34 | 20 | 144.43 |
| 07/10/2026 21:34 | 100 | 144.43 |
| 07/10/2026 21:33 | 1 | 144.51 |
| 07/10/2026 21:33 | 10 | 144.47 |
| 07/10/2026 21:33 | 123 | 144.47 |
| 07/10/2026 21:33 | 100 | 144.48 |
| 07/10/2026 21:33 | 6 | 144.46 |
| 07/10/2026 21:33 | 19 | 144.46 |
| 07/10/2026 21:33 | 47 | 144.46 |
| 07/10/2026 21:33 | 28 | 144.46 |
| 07/10/2026 21:33 | 19 | 144.49 |
| 07/10/2026 21:33 | 47 | 144.49 |
| 07/10/2026 21:33 | 29 | 144.47 |
| 07/10/2026 21:33 | 300 | 144.47 |
| 07/10/2026 21:33 | 2 | 144.48 |
| 07/10/2026 21:33 | 1 | 144.48 |
| 07/10/2026 21:33 | 2 | 144.48 |
| 07/10/2026 21:33 | 70 | 144.48 |
| 07/10/2026 21:33 | 6 | 144.48 |
| 07/10/2026 21:33 | 12 | 144.48 |
| 07/10/2026 21:33 | 91 | 144.48 |
| 07/10/2026 21:33 | 20 | 144.48 |
| 07/10/2026 21:33 | 80 | 144.48 |
| 07/10/2026 21:33 | 10 | 144.49 |
| 07/10/2026 21:33 | 20 | 144.49 |
| 07/10/2026 21:33 | 2 | 144.53 |
| 07/10/2026 21:33 | 69 | 144.52 |
| 07/10/2026 21:31 | 1 | 144.60 |
| 07/10/2026 21:31 | 2 | 144.60 |
| 07/10/2026 21:31 | 2 | 144.60 |
| 07/10/2026 21:31 | 5 | 144.59 |
| 07/10/2026 21:31 | 2 | 144.57 |
| 07/10/2026 21:31 | 10 | 144.57 |
| 07/10/2026 21:31 | 20 | 144.56 |
| 07/10/2026 21:31 | 10 | 144.56 |
| 07/10/2026 21:31 | 18 | 144.56 |
| 07/10/2026 21:31 | 3 | 144.56 |
| 07/10/2026 21:30 | 1 | 144.50 |
| 07/10/2026 21:29 | 8 | 144.38 |
| 07/10/2026 21:29 | 11 | 144.38 |
| 07/10/2026 21:29 | 2 | 144.51 |
| 07/10/2026 21:29 | 2 | 144.52 |
| 07/10/2026 21:28 | 5 | 144.47 |
| 07/10/2026 21:28 | 5 | 144.47 |
| 07/10/2026 21:28 | 5 | 144.47 |
| 07/10/2026 21:28 | 5 | 144.47 |
| 07/10/2026 21:28 | 5 | 144.47 |
| 07/10/2026 21:28 | 5 | 144.47 |
| 07/10/2026 21:28 | 5 | 144.47 |
| 07/10/2026 21:28 | 5 | 144.47 |
| 07/10/2026 21:28 | 5 | 144.47 |
| 07/10/2026 21:28 | 5 | 144.47 |
| 07/10/2026 21:28 | 5 | 144.47 |
| 07/10/2026 21:27 | 1 | 144.58 |
| 07/10/2026 21:27 | 2 | 144.58 |
| 07/10/2026 21:26 | 2 | 144.58 |
| 07/10/2026 21:26 | 1 | 144.58 |
| 07/10/2026 21:26 | 2 | 144.58 |
| 07/10/2026 21:25 | 2 | 144.58 |
| 07/10/2026 21:25 | 2 | 144.55 |
| 07/10/2026 21:24 | 2 | 144.54 |
| 07/10/2026 21:24 | 2 | 144.57 |
| 07/10/2026 21:24 | 2 | 144.54 |
| 07/10/2026 21:23 | 2 | 144.55 |
| 07/10/2026 21:23 | 2 | 144.57 |
| 07/10/2026 21:23 | 2 | 144.58 |
| 07/10/2026 21:22 | 20 | 144.57 |
| 07/10/2026 21:22 | 100 | 144.55 |
| 07/10/2026 21:22 | 60 | 144.54 |
| 07/10/2026 21:22 | 40 | 144.54 |
| 07/10/2026 21:22 | 25 | 144.54 |
| 07/10/2026 21:22 | 1 | 144.54 |
| 07/10/2026 21:22 | 3 | 144.54 |
| 07/10/2026 21:22 | 65 | 144.54 |
| 07/10/2026 21:22 | 84 | 144.54 |
| 07/10/2026 21:22 | 100 | 144.54 |
| 07/10/2026 21:22 | 10 | 144.54 |
| 07/10/2026 21:22 | 50 | 144.53 |
| 07/10/2026 21:22 | 10 | 144.52 |
| 07/10/2026 21:20 | 107 | 144.46 |
| 07/10/2026 21:20 | 8 | 144.46 |
| 07/10/2026 21:20 | 10 | 144.46 |
| 07/10/2026 21:20 | 20 | 144.46 |
| 07/10/2026 21:20 | 40 | 144.46 |
| 07/10/2026 21:19 | 4 | 144.38 |
| 07/10/2026 21:19 | 1 | 144.38 |
| 07/10/2026 21:19 | 28 | 144.43 |
| 07/10/2026 21:19 | 72 | 144.43 |
| 07/10/2026 21:19 | 100 | 144.43 |
| 07/10/2026 21:19 | 100 | 144.43 |
| 07/10/2026 21:19 | 88 | 144.43 |
| 07/10/2026 21:19 | 1 | 144.43 |
| 07/10/2026 21:19 | 1 | 144.45 |
| 07/10/2026 21:19 | 10 | 144.46 |
| 07/10/2026 21:19 | 26 | 144.46 |
| 07/10/2026 21:19 | 40 | 144.49 |
| 07/10/2026 21:19 | 80 | 144.50 |
| 07/10/2026 21:19 | 8 | 144.50 |
| 07/10/2026 21:19 | 100 | 144.50 |
| 07/10/2026 21:19 | 1 | 144.50 |
| 07/10/2026 21:19 | 90 | 144.54 |
| 07/10/2026 21:19 | 1 | 144.55 |
| 07/10/2026 21:19 | 11 | 144.61 |
| 07/10/2026 21:19 | 100 | 144.61 |
| 07/10/2026 21:19 | 5 | 144.61 |
| 07/10/2026 21:19 | 16 | 144.62 |
| 07/10/2026 21:19 | 100 | 144.62 |
| 07/10/2026 21:19 | 75 | 144.65 |
| 07/10/2026 21:19 | 3 | 144.61 |
| 07/10/2026 21:19 | 4 | 144.61 |
| 07/10/2026 21:18 | 1 | 144.74 |
| 07/10/2026 21:18 | 100 | 144.66 |
| 07/10/2026 21:18 | 64 | 144.66 |
| 07/10/2026 21:17 | 1 | 144.79 |
| 07/10/2026 21:17 | 1 | 144.80 |
| 07/10/2026 21:15 | 1 | 144.79 |
| 07/10/2026 21:15 | 36 | 144.675 |
| 07/10/2026 21:14 | 1 | 144.79 |
| 07/10/2026 21:14 | 1 | 144.79 |
| 07/10/2026 21:14 | 4 | 144.82 |
| 07/10/2026 21:13 | 100 | 144.76 |
| 07/10/2026 21:13 | 11 | 144.76 |
| 07/10/2026 21:12 | 2 | 144.74 |
| 07/10/2026 21:12 | 1 | 144.74 |
| 07/10/2026 21:12 | 1 | 144.74 |
| 07/10/2026 21:12 | 1 | 144.74 |
| 07/10/2026 21:12 | 1 | 144.74 |
| 07/10/2026 21:11 | 1 | 144.74 |
| 07/10/2026 21:11 | 1 | 144.74 |
| 07/10/2026 21:11 | 1 | 144.74 |
| 07/10/2026 21:11 | 9 | 144.73 |
| 07/10/2026 21:11 | 1 | 144.73 |
| 07/10/2026 21:11 | 5 | 144.71 |
| 07/10/2026 21:11 | 5 | 144.71 |
| 07/10/2026 21:11 | 94 | 144.69 |
| 07/10/2026 21:11 | 6 | 144.69 |
| 07/10/2026 21:11 | 4 | 144.68 |
| 07/10/2026 21:11 | 15 | 144.68 |
| 07/10/2026 21:11 | 100 | 144.68 |
| 07/10/2026 21:11 | 4 | 144.67 |
| 07/10/2026 21:10 | 1 | 144.61 |
| 07/10/2026 21:10 | 4 | 144.58 |
| 07/10/2026 21:10 | 41 | 144.58 |
| 07/10/2026 21:10 | 13 | 144.57 |
| 07/10/2026 21:10 | 32 | 144.58 |
| 07/10/2026 21:10 | 32 | 144.60 |
| 07/10/2026 21:10 | 1 | 144.66 |
| 07/10/2026 21:10 | 4 | 144.64 |
| 07/10/2026 21:10 | 10 | 144.63 |
| 07/10/2026 21:10 | 80 | 144.63 |
| 07/10/2026 21:10 | 10 | 144.63 |
| 07/10/2026 21:10 | 10 | 144.63 |
| 07/10/2026 21:10 | 4 | 144.62 |
| 07/10/2026 21:10 | 1 | 144.62 |
| 07/10/2026 21:10 | 3 | 144.61 |
| 07/10/2026 21:10 | 7 | 144.61 |
| 07/10/2026 21:10 | 96 | 144.61 |
| 07/10/2026 21:10 | 93 | 144.61 |
| 07/10/2026 21:10 | 16 | 144.61 |
| 07/10/2026 21:10 | 100 | 144.61 |
| 07/10/2026 21:10 | 1 | 144.60 |
| 07/10/2026 21:10 | 2 | 144.59 |
| 07/10/2026 21:10 | 3 | 144.58 |
| 07/10/2026 21:06 | 3 | 144.53 |
| 07/10/2026 21:06 | 7 | 144.53 |
| 07/10/2026 21:06 | 3 | 144.51 |
| 07/10/2026 21:05 | 2 | 144.50 |
| 07/10/2026 21:04 | 100 | 144.52 |
| 07/10/2026 21:04 | 51 | 144.52 |
| 07/10/2026 21:04 | 20 | 144.52 |
| 07/10/2026 21:04 | 9 | 144.52 |
| 07/10/2026 21:04 | 1 | 144.51 |
| 07/10/2026 21:02 | 11 | 144.42 |
| 07/10/2026 21:02 | 25 | 144.38 |
| 07/10/2026 21:02 | 10 | 144.38 |
| 07/10/2026 21:02 | 40 | 144.38 |
| 07/10/2026 21:02 | 1 | 144.38 |
| 07/10/2026 21:02 | 52 | 144.38 |
| 07/10/2026 21:02 | 100 | 144.38 |
| 07/10/2026 21:02 | 10 | 144.39 |
| 07/10/2026 21:01 | 29 | 144.51 |
| 07/10/2026 21:01 | 100 | 144.51 |
| 07/10/2026 21:01 | 100 | 144.45 |
| 07/10/2026 21:01 | 1 | 144.45 |
| 07/10/2026 21:01 | 40 | 144.45 |
| 07/10/2026 21:01 | 11 | 144.45 |
| 07/10/2026 21:01 | 100 | 144.46 |
| 07/10/2026 21:01 | 48 | 144.46 |
| 07/10/2026 21:01 | 52 | 144.46 |
| 07/10/2026 21:01 | 5 | 144.49 |
| 07/10/2026 21:00 | 1 | 144.47 |
| 07/10/2026 21:00 | 7 | 144.47 |
| 07/10/2026 21:00 | 1 | 144.46 |
| 07/10/2026 21:00 | 1 | 144.455 |
| 07/10/2026 20:59 | 1 | 144.47 |
| 07/10/2026 20:59 | 1 | 144.46 |
| 07/10/2026 20:59 | 1 | 144.46 |
| 07/10/2026 20:59 | 1 | 144.46 |
| 07/10/2026 20:59 | 10 | 144.44 |
| 07/10/2026 20:59 | 5 | 144.44 |
| 07/10/2026 20:59 | 5 | 144.44 |
| 07/10/2026 20:59 | 3 | 144.43 |
| 07/10/2026 20:59 | 12 | 144.38 |
| 07/10/2026 20:59 | 58 | 144.38 |
| 07/10/2026 20:59 | 28 | 144.38 |
| 07/10/2026 20:59 | 33 | 144.38 |
| 07/10/2026 20:59 | 100 | 144.38 |
| 07/10/2026 20:59 | 50 | 144.37 |
| 07/10/2026 20:59 | 1 | 144.36 |
| 07/10/2026 20:59 | 4 | 144.26 |
| 07/10/2026 20:58 | 5 | 144.30 |
| 07/10/2026 20:58 | 52 | 144.36 |
| 07/10/2026 20:58 | 52 | 144.32 |
| 07/10/2026 20:58 | 20 | 144.37 |
| 07/10/2026 20:58 | 100 | 144.37 |
| 07/10/2026 20:58 | 1 | 144.36 |
| 07/10/2026 20:56 | 1 | 144.22 |
| 07/10/2026 20:55 | 1 | 144.26 |
| 07/10/2026 20:54 | 1 | 144.36 |
| 07/10/2026 20:53 | 2 | 144.37 |
| 07/10/2026 20:53 | 22 | 144.37 |
| 07/10/2026 20:53 | 73 | 144.37 |
| 07/10/2026 20:53 | 17 | 144.37 |
| 07/10/2026 20:53 | 2 | 144.36 |
| 07/10/2026 20:53 | 2 | 144.34 |
| 07/10/2026 20:53 | 15 | 144.32 |
| 07/10/2026 20:53 | 2 | 144.32 |
| 07/10/2026 20:53 | 2 | 144.32 |
| 07/10/2026 20:52 | 1 | 144.32 |
| 07/10/2026 20:52 | 100 | 144.31 |
| 07/10/2026 20:52 | 370 | 144.31 |
| 07/10/2026 20:52 | 30 | 144.31 |
| 07/10/2026 20:52 | 10 | 144.30 |
| 07/10/2026 20:52 | 49 | 144.30 |
| 07/10/2026 20:52 | 1 | 144.29 |
| 07/10/2026 20:52 | 1 | 144.21 |
| 07/10/2026 20:52 | 1 | 144.23 |
| 07/10/2026 20:51 | 1 | 144.30 |
| 07/10/2026 20:51 | 2 | 144.30 |
| 07/10/2026 20:51 | 2 | 144.30 |
| 07/10/2026 20:51 | 20 | 144.26 |
| 07/10/2026 20:51 | 20 | 144.26 |
| 07/10/2026 20:50 | 35 | 144.25 |
| 07/10/2026 20:50 | 1 | 144.25 |
| 07/10/2026 20:50 | 1 | 144.25 |
| 07/10/2026 20:50 | 2 | 144.24 |
| 07/10/2026 20:50 | 13 | 144.24 |
| 07/10/2026 20:49 | 16 | 144.24 |
| 07/10/2026 20:49 | 1 | 144.24 |
| 07/10/2026 20:49 | 20 | 144.23 |
| 07/10/2026 20:49 | 20 | 144.23 |
| 07/10/2026 20:49 | 1 | 144.22 |
| 07/10/2026 20:49 | 32 | 144.21 |
| 07/10/2026 20:49 | 90 | 144.21 |
| 07/10/2026 20:49 | 84 | 144.21 |
| 07/10/2026 20:49 | 90 | 144.21 |
| 07/10/2026 20:49 | 78 | 144.21 |
| 07/10/2026 20:49 | 17 | 144.21 |
| 07/10/2026 20:49 | 98 | 144.21 |
| 07/10/2026 20:49 | 2 | 144.21 |
| 07/10/2026 20:49 | 6 | 144.12 |
| 07/10/2026 20:47 | 57 | 144.22 |
| 07/10/2026 20:47 | 2 | 144.22 |
| 07/10/2026 20:47 | 73 | 144.22 |
| 07/10/2026 20:47 | 27 | 144.22 |
| 07/10/2026 20:45 | 61 | 144.07 |
| 07/10/2026 20:45 | 100 | 144.16 |
| 07/10/2026 20:45 | 53 | 144.19 |
| 07/10/2026 20:45 | 2 | 144.19 |
| 07/10/2026 20:45 | 36 | 144.16 |
| 07/10/2026 20:45 | 1 | 144.16 |
| 07/10/2026 20:45 | 65 | 144.16 |
| 07/10/2026 20:45 | 35 | 144.16 |
| 07/10/2026 20:45 | 96 | 144.16 |
| 07/10/2026 20:45 | 20 | 144.16 |
| 07/10/2026 20:45 | 58 | 144.16 |
| 07/10/2026 20:45 | 1 | 144.17 |
| 07/10/2026 20:45 | 1 | 144.19 |
| 07/10/2026 20:45 | 1 | 144.19 |
| 07/10/2026 20:45 | 100 | 144.20 |
| 07/10/2026 20:45 | 49 | 144.21 |
| 07/10/2026 20:45 | 35 | 144.285 |
| 07/10/2026 20:45 | 10 | 144.285 |
| 07/10/2026 20:45 | 2 | 144.285 |
| 07/10/2026 20:44 | 1 | 144.29 |
| 07/10/2026 20:44 | 5 | 144.31 |
| 07/10/2026 20:43 | 1 | 144.315 |
| 07/10/2026 20:42 | 2 | 144.315 |
| 07/10/2026 20:42 | 2 | 144.315 |
| 07/10/2026 20:42 | 1 | 144.315 |
| 07/10/2026 20:42 | 26 | 144.24 |
| 07/10/2026 20:42 | 35 | 144.24 |
| 07/10/2026 20:42 | 15 | 144.24 |
| 07/10/2026 20:42 | 100 | 144.24 |
| 07/10/2026 20:42 | 1 | 144.25 |
| 07/10/2026 20:42 | 2 | 144.25 |
| 07/10/2026 20:42 | 23 | 144.25 |
| 07/10/2026 20:42 | 2 | 144.25 |
| 07/10/2026 20:42 | 27 | 144.25 |
| 07/10/2026 20:42 | 2 | 144.25 |
| 07/10/2026 20:42 | 71 | 144.28 |
| 07/10/2026 20:42 | 29 | 144.28 |
| 07/10/2026 20:42 | 1 | 144.355 |
| 07/10/2026 20:41 | 1 | 144.355 |
| 07/10/2026 20:40 | 3 | 144.355 |
| 07/10/2026 20:40 | 2 | 144.355 |
| 07/10/2026 20:40 | 13 | 144.33 |
| 07/10/2026 20:40 | 50 | 144.33 |
| 07/10/2026 20:40 | 3 | 144.35 |
| 07/10/2026 20:40 | 42 | 144.33 |
| 07/10/2026 20:40 | 3 | 144.30 |
| 07/10/2026 20:40 | 97 | 144.30 |
| 07/10/2026 20:40 | 100 | 144.30 |
| 07/10/2026 20:40 | 18 | 144.30 |
| 07/10/2026 20:40 | 46 | 144.30 |
| 07/10/2026 20:40 | 35 | 144.30 |
| 07/10/2026 20:40 | 100 | 144.31 |
| 07/10/2026 20:40 | 1 | 144.33 |
| 07/10/2026 20:40 | 11 | 144.33 |
| 07/10/2026 20:40 | 100 | 144.33 |
| 07/10/2026 20:40 | 27 | 144.33 |
| 07/10/2026 20:40 | 7 | 144.33 |
| 07/10/2026 20:40 | 54 | 144.33 |
| 07/10/2026 20:40 | 23 | 144.37 |
| 07/10/2026 20:40 | 19 | 144.37 |
| 07/10/2026 20:40 | 10 | 144.33 |
| 07/10/2026 20:40 | 100 | 144.34 |
| 07/10/2026 20:40 | 100 | 144.34 |
| 07/10/2026 20:40 | 19 | 144.37 |
| 07/10/2026 20:40 | 2 | 144.40 |
| 07/10/2026 20:40 | 1 | 144.40 |
| 07/10/2026 20:40 | 1 | 144.40 |
| 07/10/2026 20:40 | 2 | 144.40 |
| 07/10/2026 20:40 | 2 | 144.40 |
| 07/10/2026 20:40 | 1 | 144.40 |
| 07/10/2026 20:40 | 5 | 144.40 |
| 07/10/2026 20:40 | 20 | 144.40 |
| 07/10/2026 20:40 | 5 | 144.40 |
| 07/10/2026 20:39 | 2 | 144.45 |
| 07/10/2026 20:39 | 1 | 144.45 |
| 07/10/2026 20:39 | 5 | 144.43 |
| 07/10/2026 20:39 | 1 | 144.43 |
| 07/10/2026 20:38 | 130 | 144.43 |
| 07/10/2026 20:38 | 10 | 144.43 |
| 07/10/2026 20:38 | 10 | 144.42 |
| 07/10/2026 20:38 | 5 | 144.42 |
| 07/10/2026 20:38 | 1 | 144.40 |
| 07/10/2026 20:37 | 23 | 144.37 |
| 07/10/2026 20:37 | 5 | 144.37 |
| 07/10/2026 20:34 | 12 | 144.42 |
| 07/10/2026 20:34 | 1 | 144.40 |
| 07/10/2026 20:34 | 35 | 144.37 |
| 07/10/2026 20:34 | 2 | 144.37 |
| 07/10/2026 20:34 | 1 | 144.37 |
| 07/10/2026 20:33 | 5 | 144.37 |
| 07/10/2026 20:33 | 11 | 144.36 |
| 07/10/2026 20:33 | 1 | 144.36 |
| 07/10/2026 20:33 | 99 | 144.36 |
| 07/10/2026 20:33 | 1 | 144.36 |
| 07/10/2026 20:33 | 1 | 144.34 |
| 07/10/2026 20:33 | 68 | 144.35 |
| 07/10/2026 20:33 | 12 | 144.35 |
| 07/10/2026 20:33 | 100 | 144.35 |
| 07/10/2026 20:33 | 2 | 144.33 |
| 07/10/2026 20:32 | 42 | 144.35 |
| 07/10/2026 20:32 | 5 | 144.34 |
| 07/10/2026 20:32 | 1 | 144.34 |
| 07/10/2026 20:32 | 1 | 144.34 |
| 07/10/2026 20:32 | 1 | 144.34 |
| 07/10/2026 20:32 | 1 | 144.34 |
| 07/10/2026 20:32 | 96 | 144.26 |
| 07/10/2026 20:32 | 4 | 144.26 |
| 07/10/2026 20:29 | 9 | 144.13 |
| 07/10/2026 20:28 | 5 | 144.14 |
| 07/10/2026 20:28 | 6 | 144.13 |
| 07/10/2026 20:28 | 6 | 144.13 |
| 07/10/2026 20:25 | 57 | 144.27 |
| 07/10/2026 20:24 | 1 | 144.15 |
| 07/10/2026 20:23 | 1 | 144.28 |
| 07/10/2026 20:22 | 1 | 144.15 |
| 07/10/2026 20:22 | 1 | 144.15 |
| 07/10/2026 20:22 | 1 | 144.15 |
| 07/10/2026 20:20 | 10 | 144.27 |
| 07/10/2026 20:18 | 3 | 144.14 |
| 07/10/2026 20:18 | 25 | 144.34 |
| 07/10/2026 20:18 | 10 | 144.32 |
| 07/10/2026 20:18 | 1 | 144.32 |
| 07/10/2026 20:18 | 100 | 144.30 |
| 07/10/2026 20:18 | 2 | 144.24 |
| 07/10/2026 20:18 | 2 | 144.24 |
| 07/10/2026 20:18 | 10 | 144.19 |
| 07/10/2026 20:18 | 1 | 144.18 |
| 07/10/2026 20:18 | 12 | 144.17 |
| 07/10/2026 20:18 | 100 | 144.17 |
| 07/10/2026 20:18 | 28 | 144.17 |
| 07/10/2026 20:18 | 1 | 144.15 |
| 07/10/2026 20:18 | 1 | 144.14 |
| 07/10/2026 20:18 | 10 | 144.14 |
| 07/10/2026 20:18 | 64 | 144.13 |
| 07/10/2026 20:18 | 8 | 144.13 |
| 07/10/2026 20:18 | 200 | 144.13 |
| 07/10/2026 20:18 | 10 | 144.13 |
| 07/10/2026 20:18 | 92 | 144.04 |
| 07/10/2026 20:18 | 108 | 144.04 |
| 07/10/2026 20:18 | 8 | 144.04 |
| 07/10/2026 20:18 | 92 | 144.05 |
| 07/10/2026 20:18 | 20 | 144.13 |
| 07/10/2026 20:18 | 1 | 144.12 |
| 07/10/2026 20:18 | 8 | 144.05 |
| 07/10/2026 20:18 | 10 | 144.08 |
| 07/10/2026 20:18 | 10 | 144.04 |
| 07/10/2026 20:18 | 1 | 144.04 |
| 07/10/2026 20:18 | 1 | 144.035 |
| 07/10/2026 20:18 | 8 | 143.94 |
| 07/10/2026 20:18 | 100 | 143.94 |
| 07/10/2026 20:18 | 100 | 143.94 |
| 07/10/2026 20:18 | 100 | 144.06 |
| 07/10/2026 20:18 | 100 | 144.02 |
| 07/10/2026 20:18 | 13 | 143.975 |
| 07/10/2026 20:18 | 100 | 143.90 |
| 07/10/2026 20:18 | 8 | 143.95 |
| 07/10/2026 20:18 | 100 | 143.91 |
| 07/10/2026 20:18 | 80 | 143.91 |
| 07/10/2026 20:18 | 73 | 143.91 |
| 07/10/2026 20:18 | 39 | 143.91 |
| 07/10/2026 20:18 | 24 | 143.92 |
| 07/10/2026 20:18 | 58 | 143.92 |
| 07/10/2026 20:18 | 1 | 143.93 |
| 07/10/2026 20:18 | 1 | 143.99 |
| 07/10/2026 20:18 | 23 | 144.025 |
| 07/10/2026 20:18 | 2 | 144.025 |
| 07/10/2026 20:17 | 100 | 144.02 |
| 07/10/2026 20:17 | 1 | 144.03 |
| 07/10/2026 20:16 | 24 | 144.015 |
| 07/10/2026 20:16 | 25 | 144.015 |
| 07/10/2026 20:16 | 25 | 144.015 |
| 07/10/2026 20:16 | 25 | 144.015 |
| 07/10/2026 20:16 | 2 | 144.015 |
| 07/10/2026 20:16 | 1 | 144.015 |
| 07/10/2026 20:15 | 1 | 144.015 |
| 07/10/2026 20:15 | 1 | 144.015 |
| 07/10/2026 20:15 | 1 | 144.015 |
| 07/10/2026 20:15 | 25 | 144.03 |
| 07/10/2026 20:15 | 25 | 144.03 |
| 07/10/2026 20:15 | 101 | 144.13 |
| 07/10/2026 20:15 | 100 | 144.13 |
| 07/10/2026 20:15 | 1 | 144.12 |
| 07/10/2026 20:15 | 71 | 144.13 |
| 07/10/2026 20:15 | 100 | 144.11 |
| 07/10/2026 20:15 | 1 | 144.11 |
| 07/10/2026 20:15 | 1 | 144.11 |
| 07/10/2026 20:15 | 10 | 144.10 |
| 07/10/2026 20:15 | 10 | 144.10 |
| 07/10/2026 20:14 | 20 | 144.01 |
| 07/10/2026 20:14 | 19 | 143.96 |
| 07/10/2026 20:14 | 43 | 143.96 |
| 07/10/2026 20:14 | 12 | 143.96 |
| 07/10/2026 20:14 | 100 | 143.97 |
| 07/10/2026 20:14 | 80 | 144.01 |
| 07/10/2026 20:14 | 37 | 144.01 |
| 07/10/2026 20:14 | 26 | 144.01 |
| 07/10/2026 20:14 | 1 | 144.02 |
| 07/10/2026 20:14 | 16 | 144.03 |
| 07/10/2026 20:14 | 63 | 144.03 |
| 07/10/2026 20:14 | 1 | 144.03 |
| 07/10/2026 20:14 | 20 | 144.03 |
| 07/10/2026 20:14 | 1 | 144.08 |
| 07/10/2026 20:14 | 19 | 144.05 |
| 07/10/2026 20:14 | 1 | 144.05 |
| 07/10/2026 20:14 | 10 | 144.02 |
| 07/10/2026 20:14 | 100 | 144.02 |
| 07/10/2026 20:14 | 100 | 144.01 |
| 07/10/2026 20:13 | 40 | 143.96 |
| 07/10/2026 20:13 | 100 | 143.89 |
| 07/10/2026 20:13 | 2 | 143.92 |
| 07/10/2026 20:13 | 33 | 143.92 |
| 07/10/2026 20:13 | 34 | 143.92 |
| 07/10/2026 20:13 | 1 | 143.89 |
| 07/10/2026 20:13 | 74 | 143.88 |
| 07/10/2026 20:13 | 98 | 143.88 |
| 07/10/2026 20:13 | 2 | 143.88 |
| 07/10/2026 20:13 | 78 | 143.88 |
| 07/10/2026 20:13 | 1 | 143.88 |
| 07/10/2026 20:13 | 19 | 143.88 |
| 07/10/2026 20:13 | 100 | 143.88 |
| 07/10/2026 20:13 | 74 | 143.87 |
| 07/10/2026 20:13 | 100 | 143.87 |
| 07/10/2026 20:13 | 74 | 143.87 |
| 07/10/2026 20:13 | 19 | 143.87 |
| 07/10/2026 20:13 | 100 | 143.86 |
| 07/10/2026 20:13 | 100 | 143.72 |
| 07/10/2026 20:11 | 100 | 143.74 |
| 07/10/2026 20:11 | 2 | 143.74 |
| 07/10/2026 20:10 | 100 | 143.74 |
| 07/10/2026 20:09 | 12 | 143.69 |
| 07/10/2026 20:09 | 8 | 143.69 |
| 07/10/2026 20:09 | 4 | 143.69 |
| 07/10/2026 20:08 | 100 | 143.77 |
| 07/10/2026 20:07 | 100 | 143.80 |
| 07/10/2026 20:06 | 8 | 143.92 |
| 07/10/2026 20:06 | 100 | 143.92 |
| 07/10/2026 20:06 | 130 | 143.91 |
| 07/10/2026 20:06 | 2 | 143.91 |
| 07/10/2026 20:06 | 100 | 143.90 |
| 07/10/2026 20:06 | 100 | 143.89 |
| 07/10/2026 20:06 | 100 | 143.88 |
| 07/10/2026 20:05 | 16 | 143.84 |
| 07/10/2026 20:05 | 100 | 143.71 |
| 07/10/2026 20:05 | 100 | 143.72 |
| 07/10/2026 20:03 | 27 | 143.88 |
| 07/10/2026 19:58 | 54 | 143.88 |
| 07/10/2026 19:58 | 16 | 143.86 |
| 07/10/2026 19:58 | 100 | 143.86 |
| 07/10/2026 19:58 | 100 | 143.87 |
| 07/10/2026 19:58 | 125 | 143.87 |
| 07/10/2026 19:58 | 100 | 143.89 |
| 07/10/2026 19:58 | 1 | 143.88 |
| 07/10/2026 19:58 | 3 | 143.88 |
| 07/10/2026 19:58 | 1 | 143.88 |
| 07/10/2026 19:58 | 100 | 143.89 |
| 07/10/2026 19:58 | 2 | 143.89 |
| 07/10/2026 19:58 | 100 | 143.89 |
| 07/10/2026 19:58 | 8 | 144.01 |
| 07/10/2026 19:58 | 1 | 144.01 |
| 07/10/2026 19:58 | 10 | 143.93 |
| 07/10/2026 19:58 | 2 | 143.93 |
| 07/10/2026 19:58 | 4 | 143.94 |
| 07/10/2026 19:58 | 1 | 144.01 |
| 07/10/2026 19:58 | 4 | 144.09 |
| 07/10/2026 19:58 | 200 | 144.08 |
| 07/10/2026 19:58 | 17 | 144.08 |
| 07/10/2026 19:58 | 10 | 144.08 |
| 07/10/2026 19:58 | 21 | 144.01 |
| 07/10/2026 19:58 | 12 | 144.01 |
| 07/10/2026 19:58 | 2 | 143.87 |
| 07/10/2026 19:58 | 35 | 143.87 |
| 07/10/2026 19:58 | 100 | 143.89 |
| 07/10/2026 19:58 | 7 | 143.89 |
| 07/10/2026 19:58 | 44 | 143.91 |
| 07/10/2026 19:58 | 100 | 143.98 |
| 07/10/2026 19:49 | 28 | 144.25 |
| 07/10/2026 19:49 | 2 | 144.115 |
| 07/10/2026 19:49 | 5 | 144.115 |
| 07/10/2026 19:48 | 100 | 144.115 |
| 07/10/2026 19:44 | 1 | 144.12 |
| 07/10/2026 19:44 | 2 | 144.12 |
| 07/10/2026 19:43 | 1 | 144.125 |
| 07/10/2026 19:43 | 2 | 144.125 |
| 07/10/2026 19:43 | 3 | 144.13 |
| 07/10/2026 19:42 | 1 | 144.135 |
| 07/10/2026 19:40 | 5 | 144.14 |
| 07/10/2026 19:40 | 1 | 144.14 |
| 07/10/2026 19:36 | 2 | 144.21 |
| 07/10/2026 19:36 | 9 | 144.21 |
| 07/10/2026 19:36 | 3 | 144.21 |
| 07/10/2026 19:36 | 16 | 144.21 |
| 07/10/2026 19:36 | 3 | 144.21 |
| 07/10/2026 19:36 | 100 | 144.21 |
| 07/10/2026 19:36 | 25 | 144.22 |
| 07/10/2026 19:36 | 31 | 144.22 |
| 07/10/2026 19:36 | 100 | 144.26 |
| 07/10/2026 19:36 | 3 | 144.25 |
| 07/10/2026 19:36 | 2 | 144.25 |
| 07/10/2026 19:36 | 2 | 144.25 |
| 07/10/2026 19:36 | 3 | 144.24 |
| 07/10/2026 19:36 | 1 | 144.18 |
| 07/10/2026 19:35 | 2 | 144.24 |
| 07/10/2026 19:35 | 3 | 144.19 |
| 07/10/2026 19:34 | 3 | 144.24 |
| 07/10/2026 19:34 | 7 | 144.23 |
| 07/10/2026 19:34 | 35 | 144.23 |
| 07/10/2026 19:34 | 60 | 144.23 |
| 07/10/2026 19:34 | 21 | 144.23 |
| 07/10/2026 19:34 | 94 | 144.23 |
| 07/10/2026 19:34 | 46 | 144.23 |
| 07/10/2026 19:34 | 100 | 144.23 |
| 07/10/2026 19:34 | 100 | 144.22 |
| 07/10/2026 19:34 | 2 | 144.21 |
| 07/10/2026 19:31 | 24 | 144.045 |
| 07/10/2026 19:29 | 15 | 144.045 |
| 07/10/2026 19:28 | 1 | 144.045 |
| 07/10/2026 19:28 | 1 | 144.045 |
| 07/10/2026 19:28 | 1 | 143.95 |
| 07/10/2026 19:26 | 5 | 144.03 |
| 07/10/2026 19:26 | 15 | 144.03 |
| 07/10/2026 19:26 | 5 | 144.03 |
| 07/10/2026 19:26 | 3 | 144.03 |
| 07/10/2026 19:26 | 35 | 143.90 |
| 07/10/2026 19:26 | 31 | 143.94 |
| 07/10/2026 19:26 | 24 | 143.97 |
| 07/10/2026 19:26 | 66 | 143.97 |
| 07/10/2026 19:26 | 10 | 143.97 |
| 07/10/2026 19:26 | 48 | 143.97 |
| 07/10/2026 19:26 | 100 | 143.96 |
| 07/10/2026 19:26 | 32 | 143.88 |
| 07/10/2026 19:26 | 8 | 143.88 |
| 07/10/2026 19:26 | 30 | 143.88 |
| 07/10/2026 19:26 | 100 | 143.88 |
| 07/10/2026 19:26 | 100 | 143.88 |
| 07/10/2026 19:26 | 3 | 143.88 |
| 07/10/2026 19:26 | 100 | 143.88 |
| 07/10/2026 19:26 | 100 | 143.88 |
| 07/10/2026 19:26 | 100 | 143.89 |
| 07/10/2026 19:26 | 125 | 143.89 |
| 07/10/2026 19:26 | 100 | 143.91 |
| 07/10/2026 19:26 | 100 | 143.93 |
| 07/10/2026 19:26 | 16 | 143.94 |
| 07/10/2026 19:26 | 8 | 143.94 |
| 07/10/2026 19:26 | 18 | 143.94 |
| 07/10/2026 19:26 | 100 | 143.96 |
| 07/10/2026 19:26 | 1 | 144.145 |
| 07/10/2026 19:24 | 1 | 144.28 |
| 07/10/2026 19:22 | 2 | 144.28 |
| 07/10/2026 19:22 | 1 | 144.27 |
| 07/10/2026 19:22 | 5 | 144.31 |
| 07/10/2026 19:20 | 13 | 144.02 |
| 07/10/2026 19:20 | 1 | 144.17 |
| 07/10/2026 19:20 | 10 | 144.14 |
| 07/10/2026 19:20 | 8 | 144.14 |
| 07/10/2026 19:20 | 100 | 144.12 |
| 07/10/2026 19:20 | 100 | 144.10 |
| 07/10/2026 19:20 | 10 | 144.10 |
| 07/10/2026 19:20 | 10 | 144.10 |
| 07/10/2026 19:20 | 6 | 144.07 |
| 07/10/2026 19:20 | 130 | 144.01 |
| 07/10/2026 19:20 | 10 | 143.94 |
| 07/10/2026 19:20 | 16 | 143.94 |
| 07/10/2026 19:20 | 1 | 143.89 |
| 07/10/2026 19:20 | 5 | 143.89 |
| 07/10/2026 19:20 | 5 | 143.89 |
| 07/10/2026 19:20 | 100 | 143.89 |
| 07/10/2026 19:20 | 6 | 143.90 |
| 07/10/2026 19:20 | 94 | 143.90 |
| 07/10/2026 19:20 | 1 | 143.90 |
| 07/10/2026 19:20 | 1 | 143.98 |
| 07/10/2026 19:20 | 7 | 143.98 |
| 07/10/2026 19:20 | 1 | 143.99 |
| 07/10/2026 19:20 | 100 | 144.05 |
| 07/10/2026 19:20 | 100 | 144.16 |
| 07/10/2026 19:20 | 16 | 144.16 |
| 07/10/2026 19:20 | 16 | 144.16 |
| 07/10/2026 19:20 | 1 | 144.16 |
| 07/10/2026 19:18 | 2 | 144.34 |
| 07/10/2026 19:18 | 1 | 144.30 |
| 07/10/2026 19:18 | 13 | 144.30 |
| 07/10/2026 19:18 | 100 | 144.30 |
| 07/10/2026 19:18 | 13 | 144.28 |
| 07/10/2026 19:13 | 2 | 144.22 |
| 07/10/2026 19:12 | 1 | 144.22 |
| 07/10/2026 19:11 | 11 | 144.12 |
| 07/10/2026 19:11 | 11 | 144.13 |
| 07/10/2026 19:11 | 25 | 144.13 |
| 07/10/2026 19:11 | 100 | 144.14 |
| 07/10/2026 19:11 | 10 | 144.13 |
| 07/10/2026 19:11 | 10 | 144.13 |
| 07/10/2026 19:11 | 10 | 144.12 |
| 07/10/2026 19:11 | 100 | 144.12 |
| 07/10/2026 19:11 | 29 | 144.11 |
| 07/10/2026 19:11 | 125 | 144.11 |
| 07/10/2026 19:11 | 34 | 144.09 |
| 07/10/2026 19:11 | 66 | 144.09 |
| 07/10/2026 19:11 | 10 | 144.09 |
| 07/10/2026 19:11 | 10 | 144.09 |
| 07/10/2026 19:11 | 6 | 144.09 |
| 07/10/2026 19:11 | 70 | 144.08 |
| 07/10/2026 19:11 | 10 | 144.07 |
| 07/10/2026 19:11 | 10 | 144.07 |
| 07/10/2026 19:09 | 20 | 143.81 |
| 07/10/2026 19:09 | 1 | 144.03 |
| 07/10/2026 19:08 | 1 | 143.99 |
| 07/10/2026 19:08 | 42 | 143.86 |
| 07/10/2026 19:08 | 100 | 143.96 |
| 07/10/2026 19:08 | 40 | 143.95 |
| 07/10/2026 19:08 | 10 | 143.94 |
| 07/10/2026 19:08 | 142 | 143.95 |
| 07/10/2026 19:08 | 58 | 143.95 |
| 07/10/2026 19:08 | 2 | 143.95 |
| 07/10/2026 19:08 | 10 | 143.93 |
| 07/10/2026 19:08 | 4 | 143.93 |
| 07/10/2026 19:07 | 28 | 143.86 |
| 07/10/2026 19:07 | 27 | 143.86 |
| 07/10/2026 19:07 | 1 | 143.86 |
| 07/10/2026 19:07 | 22 | 143.82 |
| 07/10/2026 19:07 | 1 | 143.82 |
| 07/10/2026 19:07 | 67 | 143.80 |
| 07/10/2026 19:07 | 100 | 143.80 |
| 07/10/2026 19:07 | 52 | 143.80 |
| 07/10/2026 19:07 | 55 | 143.80 |
| 07/10/2026 19:07 | 100 | 143.80 |
| 07/10/2026 19:07 | 100 | 143.79 |
| 07/10/2026 19:07 | 125 | 143.79 |
| 07/10/2026 19:07 | 5 | 143.78 |
| 07/10/2026 18:59 | 100 | 143.64 |
| 07/10/2026 18:59 | 70 | 143.60 |
| 07/10/2026 18:59 | 4 | 143.61 |
| 07/10/2026 18:59 | 1 | 143.61 |
| 07/10/2026 18:59 | 65 | 143.61 |
| 07/10/2026 18:59 | 20 | 143.62 |
| 07/10/2026 18:59 | 30 | 143.67 |
| 07/10/2026 18:59 | 30 | 143.68 |
| 07/10/2026 18:59 | 6 | 143.725 |
| 07/10/2026 18:59 | 19 | 143.69 |
| 07/10/2026 18:59 | 1 | 143.69 |
| 07/10/2026 18:58 | 50 | 143.69 |
| 07/10/2026 18:58 | 30 | 143.69 |
| 07/10/2026 18:58 | 3 | 143.72 |
| 07/10/2026 18:58 | 1 | 143.72 |
| 07/10/2026 18:58 | 1 | 143.72 |
| 07/10/2026 18:58 | 1 | 143.67 |
| 07/10/2026 18:58 | 100 | 143.58 |
| 07/10/2026 18:58 | 100 | 143.61 |
| 07/10/2026 18:58 | 100 | 143.64 |
| 07/10/2026 18:57 | 15 | 143.59 |
| 07/10/2026 18:57 | 1 | 143.59 |
| 07/10/2026 18:57 | 55 | 143.62 |
| 07/10/2026 18:57 | 7 | 143.62 |
| 07/10/2026 18:57 | 65 | 143.62 |
| 07/10/2026 18:57 | 25 | 143.63 |
| 07/10/2026 18:57 | 33 | 143.66 |
| 07/10/2026 18:57 | 25 | 143.66 |
| 07/10/2026 18:57 | 42 | 143.66 |
| 07/10/2026 18:57 | 35 | 143.66 |
| 07/10/2026 18:57 | 1 | 143.73 |
| 07/10/2026 18:57 | 2 | 143.77 |
| 07/10/2026 18:56 | 4 | 143.78 |
| 07/10/2026 18:56 | 5 | 143.78 |
| 07/10/2026 18:56 | 1 | 143.78 |
| 07/10/2026 18:55 | 15 | 143.71 |
| 07/10/2026 18:55 | 28 | 143.71 |
| 07/10/2026 18:55 | 1 | 143.71 |
| 07/10/2026 18:55 | 28 | 143.71 |
| 07/10/2026 18:55 | 28 | 143.71 |
| 07/10/2026 18:55 | 22 | 143.70 |
| 07/10/2026 18:55 | 1 | 143.70 |
| 07/10/2026 18:55 | 1 | 143.70 |
| 07/10/2026 18:55 | 2 | 143.70 |
| 07/10/2026 18:55 | 2 | 143.70 |
| 07/10/2026 18:55 | 1 | 143.70 |
| 07/10/2026 18:54 | 34 | 143.70 |
| 07/10/2026 18:54 | 4 | 143.70 |
| 07/10/2026 18:54 | 118 | 143.70 |
| 07/10/2026 18:54 | 2 | 143.70 |
| 07/10/2026 18:54 | 1 | 143.70 |
| 07/10/2026 18:54 | 3 | 143.66 |
| 07/10/2026 18:54 | 1 | 143.68 |
| 07/10/2026 18:54 | 4 | 143.66 |
| 07/10/2026 18:51 | 3 | 143.66 |
| 07/10/2026 18:51 | 3 | 143.66 |
| 07/10/2026 18:51 | 50 | 143.66 |
| 07/10/2026 18:51 | 3 | 143.66 |
| 07/10/2026 18:51 | 3 | 143.66 |
| 07/10/2026 18:51 | 3 | 143.66 |
| 07/10/2026 18:51 | 22 | 143.66 |
| 07/10/2026 18:51 | 2 | 143.66 |
| 07/10/2026 18:51 | 1 | 143.66 |
| 07/10/2026 18:51 | 100 | 143.65 |
| 07/10/2026 18:51 | 10 | 143.65 |
| 07/10/2026 18:51 | 10 | 143.65 |
| 07/10/2026 18:51 | 3 | 143.64 |
| 07/10/2026 18:49 | 1 | 143.43 |
| 07/10/2026 18:47 | 11 | 143.52 |
| 07/10/2026 18:47 | 1 | 143.60 |
| 07/10/2026 18:47 | 20 | 143.53 |
| 07/10/2026 18:47 | 1 | 143.54 |
| 07/10/2026 18:47 | 28 | 143.66 |
| 07/10/2026 18:47 | 10 | 143.66 |
| 07/10/2026 18:47 | 52 | 143.66 |
| 07/10/2026 18:47 | 1 | 143.66 |
| 07/10/2026 18:47 | 37 | 143.66 |
| 07/10/2026 18:47 | 33 | 143.66 |
| 07/10/2026 18:47 | 1 | 143.66 |
| 07/10/2026 18:47 | 9 | 143.66 |
| 07/10/2026 18:47 | 1 | 143.66 |
| 07/10/2026 18:47 | 100 | 143.66 |
| 07/10/2026 18:46 | 13 | 143.64 |
| 07/10/2026 18:46 | 23 | 143.64 |
| 07/10/2026 18:44 | 2 | 143.53 |
| 07/10/2026 18:44 | 1 | 143.64 |
| 07/10/2026 18:44 | 2 | 143.64 |
| 07/10/2026 18:44 | 37 | 143.58 |
| 07/10/2026 18:42 | 19 | 143.64 |
| 07/10/2026 18:41 | 3 | 143.55 |
| 07/10/2026 18:39 | 4 | 143.66 |
| 07/10/2026 18:39 | 1 | 143.66 |
| 07/10/2026 18:39 | 3 | 143.53 |
| 07/10/2026 18:39 | 1 | 143.44 |
| 07/10/2026 18:39 | 6 | 143.535 |
| 07/10/2026 18:38 | 1 | 143.65 |
| 07/10/2026 18:36 | 1 | 143.62 |
| 07/10/2026 18:35 | 2 | 143.55 |
| 07/10/2026 18:35 | 1 | 143.55 |
| 07/10/2026 18:35 | 1 | 143.64 |
| 07/10/2026 18:34 | 13 | 143.60 |
| 07/10/2026 18:34 | 7 | 143.60 |
| 07/10/2026 18:34 | 2 | 143.60 |
| 07/10/2026 18:34 | 13 | 143.605 |
| 07/10/2026 18:34 | 22 | 143.62 |
| 07/10/2026 18:34 | 1 | 143.62 |
| 07/10/2026 18:33 | 100 | 143.63 |
| 07/10/2026 18:33 | 50 | 143.62 |
| 07/10/2026 18:33 | 11 | 143.62 |
| 07/10/2026 18:33 | 20 | 143.62 |
| 07/10/2026 18:33 | 4 | 143.62 |
| 07/10/2026 18:33 | 76 | 143.62 |
| 07/10/2026 18:32 | 3 | 143.53 |
| 07/10/2026 18:30 | 2 | 143.57 |
| 07/10/2026 18:30 | 1 | 143.52 |
| 07/10/2026 18:28 | 100 | 143.515 |
| 07/10/2026 18:28 | 3 | 143.515 |
| 07/10/2026 18:28 | 2 | 143.515 |
| 07/10/2026 18:28 | 100 | 143.51 |
| 07/10/2026 18:28 | 80 | 143.41 |
| 07/10/2026 18:28 | 100 | 143.45 |
| 07/10/2026 18:28 | 100 | 143.51 |
| 07/10/2026 18:28 | 2 | 143.51 |
| 07/10/2026 18:28 | 105 | 143.42 |
| 07/10/2026 18:28 | 100 | 143.42 |
| 07/10/2026 18:28 | 70 | 143.42 |
| 07/10/2026 18:28 | 130 | 143.43 |
| 07/10/2026 18:28 | 56 | 143.47 |
| 07/10/2026 18:28 | 44 | 143.47 |
| 07/10/2026 18:28 | 11 | 143.47 |
| 07/10/2026 18:28 | 100 | 143.48 |
| 07/10/2026 18:28 | 9 | 143.50 |
| 07/10/2026 18:28 | 1 | 143.50 |
| 07/10/2026 18:27 | 10 | 143.48 |
| 07/10/2026 18:27 | 100 | 143.44 |
| 07/10/2026 18:27 | 1 | 143.47 |
| 07/10/2026 18:27 | 28 | 143.47 |
| 07/10/2026 18:27 | 1 | 143.44 |
| 07/10/2026 18:27 | 4 | 143.43 |
| 07/10/2026 18:27 | 1 | 143.43 |
| 07/10/2026 18:27 | 58 | 143.30 |
| 07/10/2026 18:27 | 60 | 143.30 |
| 07/10/2026 18:27 | 78 | 143.30 |
| 07/10/2026 18:27 | 1 | 143.30 |
| 07/10/2026 18:27 | 1 | 143.30 |
| 07/10/2026 18:27 | 100 | 143.30 |
| 07/10/2026 18:26 | 3 | 143.19 |
| 07/10/2026 18:26 | 8 | 143.19 |
| 07/10/2026 18:26 | 3 | 143.19 |
| 07/10/2026 18:26 | 3 | 143.24 |
| 07/10/2026 18:26 | 36 | 143.26 |
| 07/10/2026 18:26 | 1 | 143.26 |
| 07/10/2026 18:24 | 1 | 143.24 |
| 07/10/2026 18:23 | 1 | 143.30 |
| 07/10/2026 18:21 | 1 | 143.30 |
| 07/10/2026 18:21 | 3 | 143.30 |
| 07/10/2026 18:19 | 2 | 143.45 |
| 07/10/2026 18:19 | 2 | 143.45 |
| 07/10/2026 18:19 | 2 | 143.38 |
| 07/10/2026 18:19 | 100 | 143.39 |
| 07/10/2026 18:19 | 10 | 143.40 |
| 07/10/2026 18:19 | 1 | 143.40 |
| 07/10/2026 18:19 | 67 | 143.40 |
| 07/10/2026 18:19 | 10 | 143.40 |
| 07/10/2026 18:19 | 6 | 143.41 |
| 07/10/2026 18:19 | 2 | 143.41 |
| 07/10/2026 18:19 | 67 | 143.44 |
| 07/10/2026 18:19 | 67 | 143.56 |
| 07/10/2026 18:19 | 15 | 143.43 |
| 07/10/2026 18:19 | 20 | 143.44 |
| 07/10/2026 18:19 | 6 | 143.44 |
| 07/10/2026 18:19 | 6 | 143.44 |
| 07/10/2026 18:19 | 100 | 143.45 |
| 07/10/2026 18:19 | 100 | 143.48 |
| 07/10/2026 18:19 | 2 | 143.48 |
| 07/10/2026 18:18 | 3 | 143.53 |
| 07/10/2026 18:17 | 25 | 143.53 |
| 07/10/2026 18:17 | 25 | 143.53 |
| 07/10/2026 18:17 | 25 | 143.53 |
| 07/10/2026 18:17 | 1 | 143.53 |
| 07/10/2026 18:16 | 3 | 143.59 |
| 07/10/2026 18:15 | 36 | 143.59 |
| 07/10/2026 18:15 | 7 | 143.56 |
| 07/10/2026 18:15 | 2 | 143.52 |
| 07/10/2026 18:15 | 1 | 143.52 |
| 07/10/2026 18:13 | 1 | 143.52 |
| 07/10/2026 18:12 | 38 | 143.62 |
| 07/10/2026 18:12 | 10 | 143.62 |
| 07/10/2026 18:12 | 1 | 143.52 |
| 07/10/2026 18:12 | 1 | 143.52 |
| 07/10/2026 18:12 | 1 | 143.52 |
| 07/10/2026 18:12 | 1 | 143.56 |
| 07/10/2026 18:11 | 1 | 143.67 |
| 07/10/2026 18:11 | 21 | 143.66 |
| 07/10/2026 18:11 | 10 | 143.61 |
| 07/10/2026 18:11 | 2 | 143.61 |
| 07/10/2026 18:10 | 4 | 143.59 |
| 07/10/2026 18:10 | 3 | 143.53 |
| 07/10/2026 18:10 | 1 | 143.51 |
| 07/10/2026 18:10 | 31 | 143.51 |
| 07/10/2026 18:10 | 5 | 143.51 |
| 07/10/2026 18:10 | 110 | 143.51 |
| 07/10/2026 18:10 | 25 | 143.51 |
| 07/10/2026 18:10 | 2 | 143.59 |
| 07/10/2026 18:10 | 2 | 143.57 |
| 07/10/2026 18:09 | 4 | 143.51 |
| 07/10/2026 18:09 | 6 | 143.50 |
| 07/10/2026 18:07 | 42 | 143.55 |
| 07/10/2026 18:06 | 2 | 143.48 |
| 07/10/2026 18:06 | 1 | 143.49 |
| 07/10/2026 18:06 | 109 | 143.49 |
| 07/10/2026 18:06 | 10 | 143.40 |
| 07/10/2026 18:06 | 11 | 143.49 |
| 07/10/2026 18:06 | 99 | 143.49 |
| 07/10/2026 18:06 | 2 | 143.58 |
| 07/10/2026 18:06 | 1 | 143.57 |
| 07/10/2026 18:06 | 3 | 143.53 |
| 07/10/2026 18:03 | 91 | 143.58 |
| 07/10/2026 18:03 | 9 | 143.57 |
| 07/10/2026 18:03 | 16 | 143.58 |
| 07/10/2026 18:03 | 17 | 143.57 |
| 07/10/2026 18:03 | 3 | 143.53 |
| 07/10/2026 18:00 | 4 | 143.57 |
| 07/10/2026 18:00 | 3 | 143.53 |
| 07/10/2026 17:59 | 2 | 143.46 |
| 07/10/2026 17:57 | 50 | 143.44 |
| 07/10/2026 17:57 | 55 | 143.44 |
| 07/10/2026 17:57 | 3 | 143.53 |
| 07/10/2026 17:57 | 100 | 143.47 |
| 07/10/2026 17:55 | 4 | 143.54 |
| 07/10/2026 17:55 | 54 | 143.53 |
| 07/10/2026 17:55 | 10 | 143.53 |
| 07/10/2026 17:55 | 3 | 143.53 |
| 07/10/2026 17:55 | 67 | 143.48 |
| 07/10/2026 17:55 | 23 | 143.48 |
| 07/10/2026 17:55 | 10 | 143.48 |
| 07/10/2026 17:49 | 56 | 143.315 |
| 07/10/2026 17:49 | 6 | 143.22 |
| 07/10/2026 17:47 | 1 | 143.59 |
| 07/10/2026 17:46 | 10 | 143.215 |
| 07/10/2026 17:42 | 11 | 143.16 |
| 07/10/2026 17:41 | 2 | 143.46 |
| 07/10/2026 17:41 | 12 | 143.28 |
| 07/10/2026 17:41 | 12 | 143.28 |
| 07/10/2026 17:41 | 3 | 143.28 |
| 07/10/2026 17:39 | 1 | 143.47 |
| 07/10/2026 17:39 | 1 | 143.47 |
| 07/10/2026 17:38 | 2 | 143.47 |
| 07/10/2026 17:36 | 20 | 143.46 |
| 07/10/2026 17:36 | 1 | 143.53 |
| 07/10/2026 17:36 | 1 | 143.53 |
| 07/10/2026 17:36 | 1 | 143.53 |
| 07/10/2026 17:36 | 85 | 143.55 |
| 07/10/2026 17:36 | 15 | 143.55 |
| 07/10/2026 17:34 | 1 | 143.92 |
| 07/10/2026 17:34 | 7 | 143.92 |
| 07/10/2026 17:33 | 1 | 143.92 |
| 07/10/2026 17:31 | 1 | 143.87 |
| 07/10/2026 17:31 | 100 | 143.76 |
| 07/10/2026 17:31 | 1 | 143.74 |
| 07/10/2026 17:31 | 1 | 143.73 |
| 07/10/2026 17:31 | 66 | 143.73 |
| 07/10/2026 17:31 | 64 | 143.73 |
| 07/10/2026 17:31 | 100 | 143.73 |
| 07/10/2026 17:31 | 76 | 143.72 |
| 07/10/2026 17:31 | 2 | 143.71 |
| 07/10/2026 17:30 | 1 | 143.72 |
| 07/10/2026 17:29 | 1 | 143.72 |
| 07/10/2026 17:29 | 2 | 143.52 |
| 07/10/2026 17:28 | 3 | 143.52 |
| 07/10/2026 17:28 | 1 | 143.73 |
| 07/10/2026 17:27 | 6 | 143.75 |
| 07/10/2026 17:26 | 89 | 143.73 |
| 07/10/2026 17:26 | 100 | 143.74 |
| 07/10/2026 17:26 | 11 | 143.64 |
| 07/10/2026 17:26 | 1 | 143.63 |
| 07/10/2026 17:26 | 199 | 143.63 |
| 07/10/2026 17:26 | 5 | 143.61 |
| 07/10/2026 17:26 | 1 | 143.59 |
| 07/10/2026 17:25 | 1 | 143.59 |
| 07/10/2026 17:25 | 9 | 143.57 |
| 07/10/2026 17:24 | 11 | 143.54 |
| 07/10/2026 17:24 | 9 | 143.52 |
| 07/10/2026 17:24 | 1 | 143.59 |
| 07/10/2026 17:24 | 1 | 143.55 |
| 07/10/2026 17:24 | 196 | 143.53 |
| 07/10/2026 17:24 | 3 | 143.53 |
| 07/10/2026 17:24 | 1 | 143.53 |
| 07/10/2026 17:24 | 28 | 143.52 |
| 07/10/2026 17:24 | 25 | 143.52 |
| 07/10/2026 17:24 | 10 | 143.52 |
| 07/10/2026 17:24 | 100 | 143.44 |
| 07/10/2026 17:24 | 68 | 143.49 |
| 07/10/2026 17:24 | 2 | 143.49 |
| 07/10/2026 17:24 | 1 | 143.49 |
| 07/10/2026 17:24 | 100 | 143.48 |
| 07/10/2026 17:24 | 70 | 143.48 |
| 07/10/2026 17:24 | 2 | 143.48 |
| 07/10/2026 17:24 | 58 | 143.48 |
| 07/10/2026 17:24 | 42 | 143.48 |
| 07/10/2026 17:24 | 28 | 143.48 |
| 07/10/2026 17:24 | 100 | 143.48 |
| 07/10/2026 17:24 | 130 | 143.46 |
| 07/10/2026 17:23 | 1 | 143.40 |
| 07/10/2026 17:23 | 1 | 143.40 |
| 07/10/2026 17:23 | 7 | 143.44 |
| 07/10/2026 17:23 | 13 | 143.44 |
| 07/10/2026 17:23 | 11 | 143.40 |
| 07/10/2026 17:23 | 1 | 143.46 |
| 07/10/2026 17:23 | 1 | 143.44 |
| 07/10/2026 17:23 | 26 | 143.35 |
| 07/10/2026 17:23 | 16 | 143.35 |
| 07/10/2026 17:23 | 15 | 143.40 |
| 07/10/2026 17:23 | 16 | 143.40 |
| 07/10/2026 17:23 | 1 | 143.40 |
| 07/10/2026 17:23 | 25 | 143.39 |
| 07/10/2026 17:23 | 1 | 143.38 |
| 07/10/2026 17:21 | 1 | 143.33 |
| 07/10/2026 17:19 | 3 | 142.98 |
| 07/10/2026 17:19 | 10 | 143.00 |
| 07/10/2026 17:19 | 40 | 143.00 |
| 07/10/2026 17:19 | 74 | 143.03 |
| 07/10/2026 17:19 | 11 | 143.06 |
| 07/10/2026 17:19 | 6 | 143.06 |
| 07/10/2026 17:19 | 1 | 143.09 |
| 07/10/2026 17:19 | 3 | 143.42 |
| 07/10/2026 17:19 | 4 | 143.35 |
| 07/10/2026 17:19 | 7 | 143.27 |
| 07/10/2026 17:19 | 3 | 143.27 |
| 07/10/2026 17:19 | 1 | 143.27 |
| 07/10/2026 17:19 | 10 | 143.35 |
| 07/10/2026 17:19 | 86 | 143.35 |
| 07/10/2026 17:19 | 4 | 143.35 |
| 07/10/2026 17:19 | 73 | 143.42 |
| 07/10/2026 17:19 | 1 | 143.42 |
| 07/10/2026 17:19 | 2 | 143.42 |
| 07/10/2026 17:19 | 1 | 143.42 |
| 07/10/2026 17:19 | 2 | 143.42 |
| 07/10/2026 17:19 | 5 | 143.40 |
| 07/10/2026 17:19 | 19 | 143.34 |
| 07/10/2026 17:19 | 7 | 143.40 |
| 07/10/2026 17:19 | 8 | 143.40 |
| 07/10/2026 17:19 | 74 | 143.33 |
| 07/10/2026 17:19 | 25 | 143.40 |
| 07/10/2026 17:19 | 66 | 143.40 |
| 07/10/2026 17:19 | 40 | 143.39 |
| 07/10/2026 17:19 | 89 | 143.29 |
| 07/10/2026 17:19 | 40 | 143.28 |
| 07/10/2026 17:19 | 1 | 143.28 |
| 07/10/2026 17:19 | 1 | 143.28 |
| 07/10/2026 17:19 | 1 | 143.60 |
| 07/10/2026 17:18 | 1 | 143.51 |
| 07/10/2026 17:18 | 2 | 143.47 |
| 07/10/2026 17:18 | 2 | 143.53 |
| 07/10/2026 17:18 | 9 | 143.88 |
| 07/10/2026 17:18 | 1 | 143.81 |
| 07/10/2026 17:18 | 4 | 143.83 |
| 07/10/2026 17:15 | 38 | 143.79 |
| 07/10/2026 17:14 | 3 | 143.77 |
| 07/10/2026 17:14 | 8 | 143.77 |
| 07/10/2026 17:13 | 2 | 143.46 |
| 07/10/2026 17:13 | 14 | 143.46 |
| 07/10/2026 17:13 | 22 | 143.46 |
| 07/10/2026 17:13 | 214 | 143.46 |
| 07/10/2026 17:13 | 100 | 143.46 |
| 07/10/2026 17:13 | 6 | 143.45 |
| 07/10/2026 17:13 | 8 | 143.44 |
| 07/10/2026 17:13 | 2 | 143.44 |
| 07/10/2026 17:13 | 10 | 143.28 |
| 07/10/2026 17:13 | 58 | 143.38 |
| 07/10/2026 17:13 | 58 | 143.56 |
| 07/10/2026 17:13 | 10 | 143.38 |
| 07/10/2026 17:13 | 10 | 143.47 |
| 07/10/2026 17:12 | 20 | 143.76 |
| 07/10/2026 17:12 | 1 | 143.76 |
| 07/10/2026 17:10 | 100 | 143.92 |
| 07/10/2026 17:10 | 10 | 143.92 |
| 07/10/2026 17:10 | 33 | 143.745 |
| 07/10/2026 17:10 | 1 | 143.76 |
| 07/10/2026 17:10 | 25 | 143.76 |
| 07/10/2026 17:10 | 70 | 143.76 |
| 07/10/2026 17:10 | 9 | 143.745 |
| 07/10/2026 17:10 | 1 | 143.76 |
| 07/10/2026 17:10 | 100 | 143.77 |
| 07/10/2026 17:10 | 8 | 144.00 |
| 07/10/2026 17:10 | 4 | 143.93 |
| 07/10/2026 17:09 | 1 | 143.65 |
| 07/10/2026 17:09 | 1 | 143.745 |
| 07/10/2026 17:08 | 36 | 143.80 |
| 07/10/2026 17:07 | 36 | 143.91 |
| 07/10/2026 17:07 | 2 | 143.87 |
| 07/10/2026 17:07 | 10 | 143.88 |
| 07/10/2026 17:07 | 100 | 143.87 |
| 07/10/2026 17:07 | 20 | 143.87 |
| 07/10/2026 17:07 | 66 | 143.87 |
| 07/10/2026 17:07 | 32 | 143.87 |
| 07/10/2026 17:07 | 10 | 143.87 |
| 07/10/2026 17:07 | 19 | 143.87 |
| 07/10/2026 17:07 | 100 | 143.87 |
| 07/10/2026 17:07 | 100 | 143.87 |
| 07/10/2026 17:07 | 76 | 143.86 |
| 07/10/2026 17:07 | 10 | 143.86 |
| 07/10/2026 17:07 | 10 | 143.66 |
| 07/10/2026 17:07 | 12 | 143.66 |
| 07/10/2026 17:07 | 10 | 143.70 |
| 07/10/2026 17:07 | 1 | 143.70 |
| 07/10/2026 17:07 | 10 | 143.71 |
| 07/10/2026 17:06 | 104 | 144.17 |
| 07/10/2026 17:06 | 2 | 144.16 |
| 07/10/2026 17:05 | 5 | 144.16 |
| 07/10/2026 17:05 | 1 | 144.02 |
| 07/10/2026 17:05 | 14 | 143.98 |
| 07/10/2026 17:05 | 20 | 143.98 |
| 07/10/2026 17:05 | 24 | 143.98 |
| 07/10/2026 17:05 | 100 | 143.99 |
| 07/10/2026 17:05 | 124 | 143.99 |
| 07/10/2026 17:05 | 24 | 144.01 |
| 07/10/2026 17:05 | 100 | 144.03 |
| 07/10/2026 17:05 | 54 | 144.13 |
| 07/10/2026 17:05 | 100 | 144.13 |
| 07/10/2026 17:05 | 180 | 144.13 |
| 07/10/2026 17:05 | 92 | 144.13 |
| 07/10/2026 17:04 | 1 | 144.35 |
| 07/10/2026 17:04 | 21 | 144.61 |
| 07/10/2026 17:02 | 1 | 144.32 |
| 07/10/2026 17:02 | 1 | 144.32 |
| 07/10/2026 17:02 | 1 | 144.32 |
| 07/10/2026 17:02 | 2 | 144.38 |
| 07/10/2026 17:02 | 100 | 144.34 |
| 07/10/2026 17:01 | 5 | 144.36 |
| 07/10/2026 17:00 | 108 | 144.38 |
| 07/10/2026 17:00 | 4 | 144.57 |
| 07/10/2026 17:00 | 5 | 144.50 |
| 07/10/2026 16:59 | 10 | 144.47 |
| 07/10/2026 16:59 | 100 | 144.30 |
| 07/10/2026 16:59 | 100 | 144.45 |
| 07/10/2026 16:59 | 100 | 144.44 |
| 07/10/2026 16:59 | 96 | 144.44 |
| 07/10/2026 16:59 | 4 | 144.44 |
| 07/10/2026 16:59 | 19 | 144.44 |
| 07/10/2026 16:59 | 25 | 144.43 |
| 07/10/2026 16:59 | 76 | 144.43 |
| 07/10/2026 16:59 | 100 | 144.39 |
| 07/10/2026 16:59 | 300 | 144.44 |
| 07/10/2026 16:59 | 10 | 144.43 |
| 07/10/2026 16:59 | 99 | 144.43 |
| 07/10/2026 16:59 | 1 | 144.43 |
| 07/10/2026 16:59 | 25 | 144.42 |
| 07/10/2026 16:59 | 110 | 144.44 |
| 07/10/2026 16:59 | 10 | 144.39 |
| 07/10/2026 16:59 | 5 | 144.39 |
| 07/10/2026 16:59 | 4 | 144.39 |
| 07/10/2026 16:59 | 1 | 144.39 |
| 07/10/2026 16:59 | 10 | 144.34 |
| 07/10/2026 16:59 | 10 | 144.34 |
| 07/10/2026 16:59 | 10 | 144.33 |
| 07/10/2026 16:59 | 1 | 144.33 |
| 07/10/2026 16:59 | 100 | 144.33 |
| 07/10/2026 16:59 | 40 | 144.32 |
| 07/10/2026 16:59 | 2 | 144.31 |
| 07/10/2026 16:59 | 70 | 144.23 |
| 07/10/2026 16:59 | 1 | 144.25 |
| 07/10/2026 16:59 | 2 | 144.25 |
| 07/10/2026 16:59 | 9 | 144.11 |
| 07/10/2026 16:59 | 75 | 144.06 |
| 07/10/2026 16:59 | 79 | 144.07 |
| 07/10/2026 16:59 | 10 | 144.06 |
| 07/10/2026 16:59 | 10 | 144.06 |
| 07/10/2026 16:59 | 1 | 144.06 |
| 07/10/2026 16:59 | 5 | 143.99 |
| 07/10/2026 16:59 | 9 | 143.99 |
| 07/10/2026 16:59 | 1 | 143.99 |
| 07/10/2026 16:59 | 5 | 144.00 |
| 07/10/2026 16:59 | 15 | 144.00 |
| 07/10/2026 16:59 | 15 | 144.00 |
| 07/10/2026 16:59 | 50 | 144.00 |
| 07/10/2026 16:59 | 15 | 144.00 |
| 07/10/2026 16:59 | 9 | 144.06 |
| 07/10/2026 16:59 | 1 | 144.06 |
| 07/10/2026 16:59 | 100 | 144.06 |
| 07/10/2026 16:59 | 1 | 144.06 |
| 07/10/2026 16:59 | 4 | 144.06 |
| 07/10/2026 16:59 | 6 | 144.06 |
| 07/10/2026 16:59 | 10 | 144.06 |
| 07/10/2026 16:59 | 5 | 143.91 |
| 07/10/2026 16:58 | 49 | 143.92 |
| 07/10/2026 16:58 | 21 | 143.92 |
| 07/10/2026 16:58 | 1 | 143.655 |
| 07/10/2026 16:57 | 1 | 143.75 |
| 07/10/2026 16:57 | 1 | 143.75 |
| 07/10/2026 16:57 | 5 | 143.75 |
| 07/10/2026 16:56 | 2 | 143.62 |
| 07/10/2026 16:56 | 2 | 143.62 |
| 07/10/2026 16:56 | 73 | 143.64 |
| 07/10/2026 16:56 | 1 | 143.64 |
| 07/10/2026 16:56 | 5 | 143.63 |
| 07/10/2026 16:56 | 4 | 143.62 |
| 07/10/2026 16:56 | 77 | 143.62 |
| 07/10/2026 16:55 | 1 | 143.38 |
| 07/10/2026 16:55 | 14 | 143.49 |
| 07/10/2026 16:55 | 19 | 143.49 |
| 07/10/2026 16:55 | 19 | 143.62 |
| 07/10/2026 16:55 | 2 | 143.62 |
| 07/10/2026 16:55 | 12 | 143.83 |
| 07/10/2026 16:52 | 5 | 143.955 |
| 07/10/2026 16:52 | 1 | 143.955 |
| 07/10/2026 16:52 | 7 | 144.22 |
| 07/10/2026 16:52 | 21 | 144.28 |
| 07/10/2026 16:52 | 26 | 144.19 |
| 07/10/2026 16:50 | 1 | 144.21 |
| 07/10/2026 16:50 | 4 | 144.27 |
| 07/10/2026 16:50 | 40 | 144.04 |
| 07/10/2026 16:50 | 6 | 144.24 |
| 07/10/2026 16:50 | 100 | 144.21 |
| 07/10/2026 16:50 | 38 | 144.20 |
| 07/10/2026 16:50 | 10 | 144.20 |
| 07/10/2026 16:50 | 14 | 144.20 |
| 07/10/2026 16:50 | 34 | 144.20 |
| 07/10/2026 16:50 | 52 | 144.20 |
| 07/10/2026 16:50 | 54 | 144.19 |
| 07/10/2026 16:50 | 22 | 144.19 |
| 07/10/2026 16:50 | 25 | 144.19 |
| 07/10/2026 16:50 | 1 | 144.18 |
| 07/10/2026 16:50 | 100 | 144.16 |
| 07/10/2026 16:48 | 7 | 143.83 |
| 07/10/2026 16:48 | 1 | 143.905 |
| 07/10/2026 16:47 | 8 | 143.905 |
| 07/10/2026 16:47 | 21 | 143.83 |
| 07/10/2026 16:47 | 3 | 143.905 |
| 07/10/2026 16:47 | 12 | 143.81 |
| 07/10/2026 16:47 | 19 | 143.81 |
| 07/10/2026 16:47 | 1 | 143.81 |
| 07/10/2026 16:47 | 14 | 143.65 |
| 07/10/2026 16:47 | 100 | 143.66 |
| 07/10/2026 16:47 | 100 | 143.67 |
| 07/10/2026 16:47 | 1 | 143.81 |
| 07/10/2026 16:47 | 5 | 143.91 |
| 07/10/2026 16:47 | 26 | 144.02 |
| 07/10/2026 16:47 | 3 | 143.91 |
| 07/10/2026 16:47 | 55 | 143.99 |
| 07/10/2026 16:47 | 20 | 143.99 |
| 07/10/2026 16:47 | 25 | 143.99 |
| 07/10/2026 16:46 | 14 | 144.05 |
| 07/10/2026 16:46 | 23 | 144.06 |
| 07/10/2026 16:46 | 2 | 144.05 |
| 07/10/2026 16:46 | 2 | 143.89 |
| 07/10/2026 16:46 | 69 | 143.89 |
| 07/10/2026 16:46 | 1 | 143.89 |
| 07/10/2026 16:46 | 77 | 143.89 |
| 07/10/2026 16:46 | 1 | 143.89 |
| 07/10/2026 16:46 | 10 | 143.89 |
| 07/10/2026 16:46 | 100 | 143.89 |
| 07/10/2026 16:46 | 2 | 143.88 |
| 07/10/2026 16:46 | 38 | 143.88 |
| 07/10/2026 16:46 | 76 | 143.88 |
| 07/10/2026 16:46 | 6 | 143.88 |
| 07/10/2026 16:46 | 100 | 143.83 |
| 07/10/2026 16:46 | 40 | 143.83 |
| 07/10/2026 16:44 | 65 | 143.89 |
| 07/10/2026 16:44 | 40 | 143.89 |
| 07/10/2026 16:44 | 11 | 143.89 |
| 07/10/2026 16:44 | 9 | 143.81 |
| 07/10/2026 16:43 | 7 | 143.80 |
| 07/10/2026 16:43 | 7 | 143.83 |
| 07/10/2026 16:43 | 5 | 143.80 |
| 07/10/2026 16:38 | 10 | 143.73 |
| 07/10/2026 16:38 | 1 | 143.84 |
| 07/10/2026 16:38 | 100 | 143.83 |
| 07/10/2026 16:38 | 18 | 143.75 |
| 07/10/2026 16:38 | 1 | 143.75 |
| 07/10/2026 16:38 | 1 | 143.75 |
| 07/10/2026 16:38 | 17 | 143.74 |
| 07/10/2026 16:38 | 20 | 143.74 |
| 07/10/2026 16:38 | 20 | 143.74 |
| 07/10/2026 16:38 | 9 | 143.74 |
| 07/10/2026 16:38 | 6 | 143.74 |
| 07/10/2026 16:37 | 5 | 143.74 |
| 07/10/2026 16:37 | 4 | 143.63 |
| 07/10/2026 16:37 | 6 | 143.63 |
| 07/10/2026 16:37 | 3 | 143.63 |
| 07/10/2026 16:37 | 10 | 143.46 |
| 07/10/2026 16:36 | 1 | 143.37 |
| 07/10/2026 16:36 | 1 | 142.37 |
| 07/10/2026 16:36 | 1 | 142.43 |
| 07/10/2026 16:36 | 1 | 142.37 |
| 07/10/2026 16:35 | 10 | 142.42 |
| 07/10/2026 16:34 | 100 | 143.01 |
| 07/10/2026 16:34 | 12 | 142.86 |
| 07/10/2026 16:34 | 70 | 143.00 |
| 07/10/2026 16:33 | 130 | 143.02 |
| 07/10/2026 16:33 | 13 | 143.05 |
| 07/10/2026 16:33 | 100 | 143.05 |
| 07/10/2026 16:33 | 17 | 142.95 |
| 07/10/2026 16:33 | 1 | 142.73 |
| 07/10/2026 16:33 | 5 | 142.73 |
| 07/10/2026 16:32 | 4 | 142.73 |
| 07/10/2026 16:32 | 71 | 142.73 |
| 07/10/2026 16:32 | 1 | 142.73 |
| 07/10/2026 16:32 | 28 | 142.73 |
| 07/10/2026 16:32 | 72 | 142.74 |
| 07/10/2026 16:32 | 120 | 142.74 |
| 07/10/2026 16:32 | 208 | 142.74 |
| 07/10/2026 16:32 | 100 | 142.74 |
| 07/10/2026 16:32 | 100 | 142.83 |
| 07/10/2026 16:32 | 56 | 143.28 |
| 07/10/2026 16:32 | 56 | 143.28 |
| 07/10/2026 16:32 | 9 | 143.28 |
| 07/10/2026 16:32 | 9 | 143.28 |
| 07/10/2026 16:32 | 1 | 143.59 |
| 07/10/2026 16:32 | 1 | 143.54 |
| 07/10/2026 16:32 | 100 | 143.53 |
| 07/10/2026 16:32 | 29 | 143.45 |
| 07/10/2026 16:32 | 80 | 143.46 |
| 07/10/2026 16:32 | 71 | 143.45 |
| 07/10/2026 16:32 | 1 | 143.45 |
| 07/10/2026 16:32 | 67 | 143.46 |
| 07/10/2026 16:32 | 33 | 143.46 |
| 07/10/2026 16:32 | 2 | 143.50 |
| 07/10/2026 16:32 | 2 | 143.51 |
| 07/10/2026 16:32 | 20 | 143.54 |
| 07/10/2026 16:32 | 1 | 143.56 |
| 07/10/2026 16:32 | 10 | 143.57 |
| 07/10/2026 16:32 | 16 | 143.89 |
| 07/10/2026 16:32 | 100 | 143.68 |
| 07/10/2026 16:32 | 20 | 143.75 |
| 07/10/2026 16:32 | 33 | 143.56 |
| 07/10/2026 16:32 | 1 | 143.56 |
| 07/10/2026 16:32 | 1 | 143.56 |
| 07/10/2026 16:32 | 10 | 143.63 |
| 07/10/2026 16:32 | 2 | 143.92 |
| 07/10/2026 16:31 | 5 | 144.05 |
| 07/10/2026 16:31 | 96 | 144.00 |
| 07/10/2026 16:31 | 4 | 144.00 |
| 07/10/2026 16:31 | 10 | 143.95 |
| 07/10/2026 16:31 | 2 | 143.82 |
| 07/10/2026 16:30 | 1 | 143.89 |
| 07/10/2026 16:30 | 34 | 143.80 |
| 07/10/2026 16:30 | 100 | 143.79 |
| 07/10/2026 16:30 | 100 | 143.78 |
| 07/10/2026 16:30 | 10 | 143.77 |
| 07/10/2026 16:30 | 10 | 143.73 |
| 07/10/2026 16:30 | 10 | 143.73 |
| 07/10/2026 16:30 | 67 | 143.73 |
| 07/10/2026 16:30 | 10 | 143.77 |
| 07/10/2026 16:30 | 100 | 143.78 |
| 07/10/2026 16:30 | 15 | 143.78 |
| 07/10/2026 16:30 | 29 | 143.78 |
| 07/10/2026 16:30 | 100 | 143.78 |
| 07/10/2026 16:26 | 1 | 143.69 |
| 07/10/2026 16:26 | 100 | 143.63 |
| 07/10/2026 16:26 | 10 | 143.63 |
| 07/10/2026 16:26 | 10 | 143.63 |
| 07/10/2026 16:26 | 100 | 143.63 |
| 07/10/2026 16:25 | 1 | 143.46 |
| 07/10/2026 16:25 | 1 | 143.47 |
| 07/10/2026 16:25 | 1 | 143.47 |
| 07/10/2026 16:25 | 100 | 143.64 |
| 07/10/2026 16:25 | 1 | 143.64 |
| 07/10/2026 16:25 | 2 | 143.64 |
| 07/10/2026 16:25 | 8 | 143.64 |
| 07/10/2026 16:25 | 1 | 143.64 |
| 07/10/2026 16:25 | 10 | 143.64 |
| 07/10/2026 16:25 | 12 | 143.63 |
| 07/10/2026 16:25 | 100 | 143.56 |
| 07/10/2026 16:25 | 130 | 143.55 |
| 07/10/2026 16:25 | 20 | 143.40 |
| 07/10/2026 16:25 | 5 | 143.40 |
| 07/10/2026 16:25 | 5 | 143.41 |
| 07/10/2026 16:24 | 10 | 143.55 |
| 07/10/2026 16:24 | 3 | 143.455 |
| 07/10/2026 16:24 | 12 | 143.46 |
| 07/10/2026 16:22 | 2 | 143.54 |
| 07/10/2026 16:22 | 1 | 143.54 |
| 07/10/2026 16:22 | 10 | 143.73 |
| 07/10/2026 16:22 | 1 | 143.70 |
| 07/10/2026 16:22 | 1 | 143.61 |
| 07/10/2026 16:21 | 18 | 143.54 |
| 07/10/2026 16:21 | 10 | 143.60 |
| 07/10/2026 16:21 | 5 | 143.60 |
| 07/10/2026 16:21 | 40 | 143.68 |
| 07/10/2026 16:21 | 15 | 143.68 |
| 07/10/2026 16:21 | 15 | 143.68 |
| 07/10/2026 16:21 | 15 | 143.68 |
| 07/10/2026 16:21 | 15 | 143.68 |
| 07/10/2026 16:15 | 100 | 143.81 |
| 07/10/2026 16:13 | 12 | 143.89 |
| 07/10/2026 16:13 | 11 | 144.23 |
| 07/10/2026 16:13 | 11 | 144.17 |
| 07/10/2026 16:13 | 1 | 144.17 |
| 07/10/2026 16:13 | 10 | 144.16 |
| 07/10/2026 16:13 | 10 | 144.16 |
| 07/10/2026 16:13 | 10 | 144.16 |
| 07/10/2026 16:13 | 10 | 144.16 |
| 07/10/2026 16:13 | 10 | 143.95 |
| 07/10/2026 16:13 | 100 | 143.91 |
| 07/10/2026 16:13 | 2 | 143.91 |
| 07/10/2026 16:13 | 100 | 143.83 |
| 07/10/2026 16:13 | 1 | 143.91 |
| 07/10/2026 16:13 | 100 | 143.91 |
| 07/10/2026 16:13 | 62 | 143.91 |
| 07/10/2026 16:13 | 100 | 143.91 |
| 07/10/2026 16:13 | 9 | 143.90 |
| 07/10/2026 16:12 | 1 | 143.55 |
| 07/10/2026 16:12 | 12 | 143.51 |
| 07/10/2026 16:11 | 4 | 144.08 |
| 07/10/2026 16:11 | 1 | 144.08 |
| 07/10/2026 16:10 | 4 | 144.12 |
| 07/10/2026 16:10 | 3 | 143.86 |
| 07/10/2026 16:10 | 1 | 143.86 |
| 07/10/2026 16:10 | 4 | 143.935 |
| 07/10/2026 16:10 | 1 | 144.17 |
| 07/10/2026 16:09 | 1 | 144.20 |
| 07/10/2026 16:09 | 2 | 144.20 |
| 07/10/2026 16:09 | 1 | 143.95 |
| 07/10/2026 16:09 | 1 | 143.96 |
| 07/10/2026 16:09 | 4 | 144.20 |
| 07/10/2026 16:09 | 4 | 144.20 |
| 07/10/2026 16:09 | 4 | 144.20 |
| 07/10/2026 16:09 | 4 | 144.20 |
| 07/10/2026 16:09 | 4 | 144.175 |
| 07/10/2026 16:09 | 4 | 144.175 |
| 07/10/2026 16:07 | 1 | 144.255 |
| 07/10/2026 16:07 | 1 | 144.51 |
| 07/10/2026 16:07 | 25 | 144.51 |
| 07/10/2026 16:06 | 1 | 144.49 |
| 07/10/2026 16:06 | 23 | 144.38 |
| 07/10/2026 16:06 | 34 | 144.50 |
| 07/10/2026 16:06 | 100 | 144.47 |
| 07/10/2026 16:06 | 3 | 144.46 |
| 07/10/2026 16:06 | 10 | 144.46 |
| 07/10/2026 16:06 | 19 | 144.46 |
| 07/10/2026 16:06 | 83 | 144.46 |
| 07/10/2026 16:06 | 17 | 144.46 |
| 07/10/2026 16:06 | 7 | 144.45 |
| 07/10/2026 16:05 | 11 | 144.19 |
| 07/10/2026 16:05 | 1 | 144.19 |
| 07/10/2026 16:05 | 1 | 144.19 |
| 07/10/2026 16:04 | 1 | 144.195 |
| 07/10/2026 16:04 | 25 | 143.88 |
| 07/10/2026 16:04 | 92 | 143.92 |
| 07/10/2026 16:03 | 2 | 144.57 |
| 07/10/2026 16:03 | 1 | 144.29 |
| 07/10/2026 16:03 | 1 | 144.32 |
| 07/10/2026 16:03 | 10 | 144.38 |
| 07/10/2026 16:03 | 20 | 144.47 |
| 07/10/2026 16:02 | 19 | 144.80 |
| 07/10/2026 15:59 | 1 | 144.95 |
| 07/10/2026 15:59 | 3 | 144.95 |
| 07/10/2026 15:58 | 1 | 144.95 |
| 07/10/2026 15:58 | 2 | 144.95 |
| 07/10/2026 15:58 | 100 | 144.95 |
| 07/10/2026 15:58 | 10 | 144.95 |
| 07/10/2026 15:58 | 1 | 144.93 |
| 07/10/2026 15:58 | 100 | 144.90 |
| 07/10/2026 15:58 | 20 | 144.73 |
| 07/10/2026 15:49 | 100 | 144.015 |
| 07/10/2026 15:47 | 5 | 144.18 |
| 07/10/2026 15:47 | 96 | 144.26 |
| 07/10/2026 15:45 | 1 | 144.61 |
| 07/10/2026 15:45 | 1 | 144.62 |
| 07/10/2026 15:45 | 1 | 144.64 |
| 07/10/2026 15:45 | 1 | 144.64 |
| 07/10/2026 15:45 | 1 | 144.64 |
| 07/10/2026 15:45 | 1 | 144.64 |
| 07/10/2026 15:45 | 1 | 144.64 |
| 07/10/2026 15:45 | 1 | 144.64 |
| 07/10/2026 15:45 | 1 | 144.64 |
| 07/10/2026 15:45 | 1 | 144.64 |
| 07/10/2026 15:45 | 1 | 144.64 |
| 07/10/2026 15:45 | 1 | 144.64 |
| 07/10/2026 15:45 | 1 | 144.70 |
| 07/10/2026 15:44 | 47 | 144.90 |
| 07/10/2026 15:44 | 19 | 144.65 |
| 07/10/2026 15:44 | 61 | 144.68 |
| 07/10/2026 15:44 | 1 | 144.74 |
| 07/10/2026 15:44 | 100 | 144.74 |
| 07/10/2026 15:44 | 100 | 144.64 |
| 07/10/2026 15:44 | 3 | 144.64 |
| 07/10/2026 15:44 | 3 | 144.63 |
| 07/10/2026 15:44 | 60 | 144.60 |
| 07/10/2026 15:44 | 40 | 144.59 |
| 07/10/2026 15:44 | 60 | 144.59 |
| 07/10/2026 15:43 | 46 | 144.48 |
| 07/10/2026 15:43 | 54 | 144.48 |
| 07/10/2026 15:43 | 16 | 144.42 |
| 07/10/2026 15:43 | 31 | 144.42 |
| 07/10/2026 15:43 | 7 | 144.42 |
| 07/10/2026 15:43 | 4 | 144.42 |
| 07/10/2026 15:43 | 1 | 144.42 |
| 07/10/2026 15:43 | 10 | 144.42 |
| 07/10/2026 15:43 | 10 | 144.47 |
| 07/10/2026 15:43 | 6 | 144.47 |
| 07/10/2026 15:43 | 12 | 144.47 |
| 07/10/2026 15:43 | 60 | 144.47 |
| 07/10/2026 15:42 | 60 | 143.97 |
| 07/10/2026 15:42 | 60 | 143.84 |
| 07/10/2026 15:40 | 1 | 143.675 |
| 07/10/2026 15:39 | 1 | 143.23 |
| 07/10/2026 15:38 | 4 | 143.74 |
| 07/10/2026 15:38 | 20 | 143.74 |
| 07/10/2026 15:38 | 100 | 143.68 |
| 07/10/2026 15:38 | 1 | 143.50 |
| 07/10/2026 15:36 | 12 | 142.785 |
| 07/10/2026 15:35 | 10 | 142.47 |
| 07/10/2026 15:35 | 25 | 142.47 |
| 07/10/2026 15:35 | 25 | 142.47 |
| 07/10/2026 15:35 | 5 | 142.785 |
| 07/10/2026 15:35 | 18 | 141.99 |
| 07/10/2026 15:35 | 67 | 142.01 |
| 07/10/2026 15:35 | 33 | 142.01 |
| 07/10/2026 15:35 | 1 | 142.09 |
| 07/10/2026 15:35 | 199 | 142.10 |
| 07/10/2026 15:35 | 1 | 142.10 |
| 07/10/2026 15:35 | 89 | 142.28 |
| 07/10/2026 15:35 | 11 | 142.28 |
| 07/10/2026 15:34 | 1 | 142.76 |
| 07/10/2026 15:34 | 1 | 143.43 |
| 07/10/2026 15:34 | 1 | 143.00 |
| 07/10/2026 15:33 | 12 | 143.48 |
| 07/10/2026 15:33 | 2 | 143.80 |
| 07/10/2026 15:33 | 52 | 143.80 |
| 07/10/2026 15:33 | 6 | 143.80 |
| 07/10/2026 15:33 | 300 | 143.80 |
| 07/10/2026 15:31 | 1 | 144.12 |
| 07/10/2026 15:30 | 10 | 144.99 |
| 07/10/2026 15:30 | 3 | 143.99 |
| 07/10/2026 15:30 | 1 | 144.30 |
| 07/10/2026 15:30 | 99 | 144.31 |
| 07/10/2026 15:30 | 1 | 144.31 |
| 07/10/2026 15:30 | 3 | 144.49 |
| 07/10/2026 15:30 | 1 | 144.73 |
| 07/10/2026 15:30 | 168 | 144.35 |
| 07/10/2026 15:30 | 100 | 144.42 |
| 07/10/2026 15:30 | 22 | 144.35 |
| 07/10/2026 15:30 | 200 | 144.545 |
| 07/10/2026 15:30 | 48 | 144.35 |
| 07/10/2026 15:30 | 185 | 144.35 |
| 07/10/2026 15:30 | 37 | 144.35 |
| 07/10/2026 15:30 | 5 | 144.60 |
| 07/10/2026 15:30 | 25 | 144.27 |
| 07/10/2026 15:30 | 25 | 144.27 |
| 07/10/2026 15:30 | 25 | 144.27 |
| 07/10/2026 15:30 | 2151 | 144.35 |
| 07/10/2026 15:30 | 21 | 144.57 |
| 07/10/2026 15:30 | 100 | 144.57 |
| 07/10/2026 15:30 | 5 | 144.25 |
| 07/10/2026 14:37 | 1 | 143.82 |