Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
176.27
-5.76
(
-3.16% )
|
176.20
|
100 |
176.29
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 176.27 |
| 08/28/2026 22:00 | 105766 | 176.27 |
| 08/28/2026 21:59 | 1 | 176.24 |
| 08/28/2026 21:59 | 43 | 176.21 |
| 08/28/2026 21:59 | 23 | 176.21 |
| 08/28/2026 21:59 | 3 | 176.21 |
| 08/28/2026 21:59 | 200 | 176.21 |
| 08/28/2026 21:59 | 25 | 176.21 |
| 08/28/2026 21:59 | 394 | 176.21 |
| 08/28/2026 21:59 | 10 | 176.22 |
| 08/28/2026 21:59 | 100 | 176.21 |
| 08/28/2026 21:59 | 51 | 176.21 |
| 08/28/2026 21:59 | 14 | 176.21 |
| 08/28/2026 21:59 | 44 | 176.26 |
| 08/28/2026 21:59 | 2 | 176.25 |
| 08/28/2026 21:59 | 49 | 176.24 |
| 08/28/2026 21:59 | 49 | 176.25 |
| 08/28/2026 21:59 | 62 | 176.21 |
| 08/28/2026 21:59 | 39 | 176.22 |
| 08/28/2026 21:59 | 14 | 176.22 |
| 08/28/2026 21:59 | 14 | 176.18 |
| 08/28/2026 21:59 | 23 | 176.22 |
| 08/28/2026 21:59 | 100 | 176.19 |
| 08/28/2026 21:59 | 100 | 176.18 |
| 08/28/2026 21:59 | 80 | 176.21 |
| 08/28/2026 21:59 | 81 | 176.27 |
| 08/28/2026 21:59 | 26 | 176.20 |
| 08/28/2026 21:59 | 34 | 176.20 |
| 08/28/2026 21:59 | 93 | 176.20 |
| 08/28/2026 21:59 | 85 | 176.20 |
| 08/28/2026 21:59 | 1 | 176.21 |
| 08/28/2026 21:59 | 10 | 176.25 |
| 08/28/2026 21:59 | 46 | 176.24 |
| 08/28/2026 21:59 | 54 | 176.24 |
| 08/28/2026 21:59 | 100 | 176.24 |
| 08/28/2026 21:59 | 100 | 176.24 |
| 08/28/2026 21:59 | 97 | 176.24 |
| 08/28/2026 21:59 | 303 | 176.24 |
| 08/28/2026 21:59 | 152 | 176.24 |
| 08/28/2026 21:59 | 31 | 176.24 |
| 08/28/2026 21:59 | 1 | 176.24 |
| 08/28/2026 21:59 | 20 | 176.17 |
| 08/28/2026 21:59 | 5 | 176.17 |
| 08/28/2026 21:59 | 89 | 176.18 |
| 08/28/2026 21:59 | 1 | 176.18 |
| 08/28/2026 21:59 | 10 | 176.18 |
| 08/28/2026 21:59 | 16 | 176.24 |
| 08/28/2026 21:59 | 13 | 176.22 |
| 08/28/2026 21:59 | 54 | 176.22 |
| 08/28/2026 21:59 | 1 | 176.17 |
| 08/28/2026 21:59 | 1 | 176.22 |
| 08/28/2026 21:59 | 1 | 176.22 |
| 08/28/2026 21:59 | 1 | 176.17 |
| 08/28/2026 21:59 | 1 | 176.22 |
| 08/28/2026 21:59 | 100 | 176.18 |
| 08/28/2026 21:59 | 60 | 176.17 |
| 08/28/2026 21:59 | 15 | 176.17 |
| 08/28/2026 21:59 | 1 | 176.22 |
| 08/28/2026 21:59 | 1 | 176.23 |
| 08/28/2026 21:59 | 1 | 176.17 |
| 08/28/2026 21:59 | 10 | 176.22 |
| 08/28/2026 21:59 | 1 | 176.21 |
| 08/28/2026 21:59 | 1 | 176.17 |
| 08/28/2026 21:59 | 1 | 176.17 |
| 08/28/2026 21:59 | 1 | 176.17 |
| 08/28/2026 21:59 | 1 | 176.17 |
| 08/28/2026 21:59 | 31 | 176.22 |
| 08/28/2026 21:59 | 99 | 176.18 |
| 08/28/2026 21:59 | 20 | 176.20 |
| 08/28/2026 21:59 | 1 | 176.21 |
| 08/28/2026 21:59 | 100 | 176.21 |
| 08/28/2026 21:59 | 80 | 176.23 |
| 08/28/2026 21:59 | 100 | 176.24 |
| 08/28/2026 21:59 | 56 | 176.23 |
| 08/28/2026 21:59 | 26 | 176.23 |
| 08/28/2026 21:59 | 100 | 176.23 |
| 08/28/2026 21:59 | 70 | 176.23 |
| 08/28/2026 21:59 | 8 | 176.23 |
| 08/28/2026 21:59 | 17 | 176.23 |
| 08/28/2026 21:59 | 1 | 176.23 |
| 08/28/2026 21:59 | 1 | 176.23 |
| 08/28/2026 21:59 | 3 | 176.23 |
| 08/28/2026 21:59 | 54 | 176.23 |
| 08/28/2026 21:59 | 46 | 176.23 |
| 08/28/2026 21:59 | 1 | 176.23 |
| 08/28/2026 21:59 | 53 | 176.23 |
| 08/28/2026 21:59 | 5 | 176.23 |
| 08/28/2026 21:59 | 34 | 176.23 |
| 08/28/2026 21:59 | 19 | 176.23 |
| 08/28/2026 21:59 | 41 | 176.23 |
| 08/28/2026 21:59 | 25 | 176.24 |
| 08/28/2026 21:59 | 1 | 176.24 |
| 08/28/2026 21:59 | 37 | 176.27 |
| 08/28/2026 21:59 | 74 | 176.24 |
| 08/28/2026 21:59 | 226 | 176.24 |
| 08/28/2026 21:59 | 1 | 176.24 |
| 08/28/2026 21:59 | 3 | 176.26 |
| 08/28/2026 21:59 | 76 | 176.24 |
| 08/28/2026 21:59 | 6 | 176.295 |
| 08/28/2026 21:59 | 7 | 176.295 |
| 08/28/2026 21:59 | 7 | 176.295 |
| 08/28/2026 21:59 | 7 | 176.24 |
| 08/28/2026 21:59 | 90 | 176.24 |
| 08/28/2026 21:59 | 10 | 176.24 |
| 08/28/2026 21:59 | 7 | 176.24 |
| 08/28/2026 21:59 | 4 | 176.25 |
| 08/28/2026 21:59 | 3 | 176.25 |
| 08/28/2026 21:59 | 1 | 176.24 |
| 08/28/2026 21:59 | 4 | 176.24 |
| 08/28/2026 21:59 | 80 | 176.24 |
| 08/28/2026 21:59 | 90 | 176.24 |
| 08/28/2026 21:59 | 8 | 176.24 |
| 08/28/2026 21:59 | 101 | 176.23 |
| 08/28/2026 21:59 | 43 | 176.23 |
| 08/28/2026 21:59 | 269 | 176.28 |
| 08/28/2026 21:59 | 15 | 176.24 |
| 08/28/2026 21:59 | 100 | 176.24 |
| 08/28/2026 21:59 | 21 | 176.29 |
| 08/28/2026 21:59 | 21 | 176.29 |
| 08/28/2026 21:59 | 21 | 176.29 |
| 08/28/2026 21:59 | 22 | 176.28 |
| 08/28/2026 21:59 | 22 | 176.28 |
| 08/28/2026 21:59 | 22 | 176.28 |
| 08/28/2026 21:59 | 34 | 176.28 |
| 08/28/2026 21:59 | 15 | 176.28 |
| 08/28/2026 21:59 | 20 | 176.28 |
| 08/28/2026 21:59 | 20 | 176.28 |
| 08/28/2026 21:59 | 50 | 176.28 |
| 08/28/2026 21:59 | 100 | 176.28 |
| 08/28/2026 21:59 | 100 | 176.28 |
| 08/28/2026 21:59 | 50 | 176.28 |
| 08/28/2026 21:59 | 100 | 176.28 |
| 08/28/2026 21:59 | 61 | 176.28 |
| 08/28/2026 21:59 | 22 | 176.32 |
| 08/28/2026 21:59 | 22 | 176.32 |
| 08/28/2026 21:59 | 22 | 176.32 |
| 08/28/2026 21:59 | 16 | 176.28 |
| 08/28/2026 21:59 | 6 | 176.28 |
| 08/28/2026 21:59 | 67 | 176.28 |
| 08/28/2026 21:59 | 400 | 176.28 |
| 08/28/2026 21:59 | 66 | 176.28 |
| 08/28/2026 21:59 | 10 | 176.28 |
| 08/28/2026 21:59 | 64 | 176.28 |
| 08/28/2026 21:59 | 138 | 176.28 |
| 08/28/2026 21:59 | 14 | 176.29 |
| 08/28/2026 21:59 | 86 | 176.29 |
| 08/28/2026 21:59 | 137 | 176.32 |
| 08/28/2026 21:59 | 106 | 176.32 |
| 08/28/2026 21:59 | 21 | 176.32 |
| 08/28/2026 21:59 | 159 | 176.32 |
| 08/28/2026 21:59 | 106 | 176.32 |
| 08/28/2026 21:59 | 47 | 176.33 |
| 08/28/2026 21:59 | 53 | 176.33 |
| 08/28/2026 21:59 | 23 | 176.35 |
| 08/28/2026 21:59 | 23 | 176.35 |
| 08/28/2026 21:59 | 10 | 176.35 |
| 08/28/2026 21:59 | 13 | 176.35 |
| 08/28/2026 21:59 | 56 | 176.33 |
| 08/28/2026 21:59 | 45 | 176.33 |
| 08/28/2026 21:59 | 5 | 176.33 |
| 08/28/2026 21:59 | 29 | 176.31 |
| 08/28/2026 21:59 | 219 | 176.30 |
| 08/28/2026 21:59 | 80 | 176.31 |
| 08/28/2026 21:59 | 28 | 176.35 |
| 08/28/2026 21:59 | 28 | 176.35 |
| 08/28/2026 21:59 | 28 | 176.35 |
| 08/28/2026 21:59 | 39 | 176.29 |
| 08/28/2026 21:59 | 46 | 176.29 |
| 08/28/2026 21:59 | 14 | 176.29 |
| 08/28/2026 21:59 | 62 | 176.28 |
| 08/28/2026 21:59 | 38 | 176.28 |
| 08/28/2026 21:59 | 62 | 176.28 |
| 08/28/2026 21:59 | 38 | 176.28 |
| 08/28/2026 21:59 | 6 | 176.28 |
| 08/28/2026 21:59 | 10 | 176.28 |
| 08/28/2026 21:59 | 3 | 176.28 |
| 08/28/2026 21:59 | 81 | 176.28 |
| 08/28/2026 21:59 | 1 | 176.285 |
| 08/28/2026 21:59 | 66 | 176.28 |
| 08/28/2026 21:59 | 18 | 176.30 |
| 08/28/2026 21:59 | 18 | 176.30 |
| 08/28/2026 21:59 | 82 | 176.30 |
| 08/28/2026 21:59 | 18 | 176.30 |
| 08/28/2026 21:59 | 12 | 176.30 |
| 08/28/2026 21:59 | 59 | 176.30 |
| 08/28/2026 21:59 | 34 | 176.32 |
| 08/28/2026 21:59 | 34 | 176.32 |
| 08/28/2026 21:59 | 34 | 176.32 |
| 08/28/2026 21:59 | 100 | 176.30 |
| 08/28/2026 21:59 | 1 | 176.32 |
| 08/28/2026 21:59 | 1 | 176.32 |
| 08/28/2026 21:59 | 1 | 176.32 |
| 08/28/2026 21:59 | 1 | 176.32 |
| 08/28/2026 21:59 | 1 | 176.32 |
| 08/28/2026 21:59 | 6 | 176.30 |
| 08/28/2026 21:59 | 39 | 176.30 |
| 08/28/2026 21:59 | 27 | 176.30 |
| 08/28/2026 21:59 | 21 | 176.30 |
| 08/28/2026 21:59 | 1 | 176.30 |
| 08/28/2026 21:59 | 100 | 176.30 |
| 08/28/2026 21:59 | 14 | 176.30 |
| 08/28/2026 21:59 | 14 | 176.30 |
| 08/28/2026 21:59 | 100 | 176.325 |
| 08/28/2026 21:59 | 44 | 176.30 |
| 08/28/2026 21:59 | 28 | 176.30 |
| 08/28/2026 21:59 | 170 | 176.32 |
| 08/28/2026 21:59 | 1 | 176.325 |
| 08/28/2026 21:59 | 1 | 176.35 |
| 08/28/2026 21:59 | 34 | 176.35 |
| 08/28/2026 21:59 | 34 | 176.35 |
| 08/28/2026 21:59 | 34 | 176.35 |
| 08/28/2026 21:59 | 91 | 176.32 |
| 08/28/2026 21:59 | 1 | 176.32 |
| 08/28/2026 21:59 | 8 | 176.32 |
| 08/28/2026 21:59 | 13 | 176.32 |
| 08/28/2026 21:59 | 17 | 176.32 |
| 08/28/2026 21:59 | 38 | 176.32 |
| 08/28/2026 21:59 | 38 | 176.32 |
| 08/28/2026 21:59 | 1 | 176.29 |
| 08/28/2026 21:59 | 54 | 176.29 |
| 08/28/2026 21:59 | 38 | 176.29 |
| 08/28/2026 21:59 | 91 | 176.29 |
| 08/28/2026 21:59 | 15 | 176.28 |
| 08/28/2026 21:59 | 38 | 176.28 |
| 08/28/2026 21:59 | 12 | 176.28 |
| 08/28/2026 21:59 | 25 | 176.32 |
| 08/28/2026 21:59 | 15 | 176.32 |
| 08/28/2026 21:59 | 28 | 176.32 |
| 08/28/2026 21:59 | 43 | 176.32 |
| 08/28/2026 21:59 | 29 | 176.32 |
| 08/28/2026 21:59 | 14 | 176.32 |
| 08/28/2026 21:59 | 43 | 176.32 |
| 08/28/2026 21:59 | 43 | 176.32 |
| 08/28/2026 21:59 | 95 | 176.29 |
| 08/28/2026 21:59 | 4 | 176.29 |
| 08/28/2026 21:59 | 14 | 176.28 |
| 08/28/2026 21:59 | 100 | 176.32 |
| 08/28/2026 21:59 | 24 | 176.29 |
| 08/28/2026 21:59 | 28 | 176.29 |
| 08/28/2026 21:59 | 14 | 176.28 |
| 08/28/2026 21:59 | 116 | 176.28 |
| 08/28/2026 21:59 | 200 | 176.28 |
| 08/28/2026 21:59 | 200 | 176.28 |
| 08/28/2026 21:59 | 344 | 176.28 |
| 08/28/2026 21:59 | 28 | 176.28 |
| 08/28/2026 21:59 | 3 | 176.28 |
| 08/28/2026 21:59 | 25 | 176.28 |
| 08/28/2026 21:59 | 200 | 176.28 |
| 08/28/2026 21:59 | 150 | 176.28 |
| 08/28/2026 21:59 | 50 | 176.29 |
| 08/28/2026 21:59 | 14 | 176.29 |
| 08/28/2026 21:59 | 28 | 176.30 |
| 08/28/2026 21:59 | 72 | 176.28 |
| 08/28/2026 21:59 | 29 | 176.28 |
| 08/28/2026 21:59 | 101 | 176.28 |
| 08/28/2026 21:59 | 15 | 176.28 |
| 08/28/2026 21:59 | 100 | 176.28 |
| 08/28/2026 21:59 | 8 | 176.28 |
| 08/28/2026 21:59 | 1 | 176.28 |
| 08/28/2026 21:59 | 5 | 176.28 |
| 08/28/2026 21:59 | 9 | 176.29 |
| 08/28/2026 21:59 | 11 | 176.29 |
| 08/28/2026 21:59 | 3 | 176.29 |
| 08/28/2026 21:59 | 110 | 176.28 |
| 08/28/2026 21:59 | 17 | 176.28 |
| 08/28/2026 21:59 | 73 | 176.29 |
| 08/28/2026 21:59 | 27 | 176.29 |
| 08/28/2026 21:59 | 170 | 176.30 |
| 08/28/2026 21:59 | 3 | 176.32 |
| 08/28/2026 21:59 | 3 | 176.315 |
| 08/28/2026 21:59 | 4 | 176.315 |
| 08/28/2026 21:59 | 47 | 176.31 |
| 08/28/2026 21:59 | 2 | 176.30 |
| 08/28/2026 21:59 | 170 | 176.31 |
| 08/28/2026 21:59 | 95 | 176.31 |
| 08/28/2026 21:59 | 5 | 176.31 |
| 08/28/2026 21:59 | 100 | 176.31 |
| 08/28/2026 21:59 | 31 | 176.29 |
| 08/28/2026 21:59 | 100 | 176.29 |
| 08/28/2026 21:59 | 300 | 176.29 |
| 08/28/2026 21:59 | 18 | 176.29 |
| 08/28/2026 21:59 | 4 | 176.29 |
| 08/28/2026 21:59 | 100 | 176.29 |
| 08/28/2026 21:59 | 45 | 176.29 |
| 08/28/2026 21:59 | 74 | 176.29 |
| 08/28/2026 21:59 | 26 | 176.29 |
| 08/28/2026 21:59 | 74 | 176.29 |
| 08/28/2026 21:59 | 26 | 176.29 |
| 08/28/2026 21:59 | 28 | 176.28 |
| 08/28/2026 21:59 | 28 | 176.28 |
| 08/28/2026 21:59 | 3 | 176.27 |
| 08/28/2026 21:59 | 29 | 176.27 |
| 08/28/2026 21:59 | 4 | 176.27 |
| 08/28/2026 21:59 | 11 | 176.27 |
| 08/28/2026 21:59 | 42 | 176.27 |
| 08/28/2026 21:59 | 19 | 176.27 |
| 08/28/2026 21:59 | 9 | 176.27 |
| 08/28/2026 21:59 | 36 | 176.27 |
| 08/28/2026 21:59 | 1 | 176.27 |
| 08/28/2026 21:59 | 2 | 176.27 |
| 08/28/2026 21:59 | 34 | 176.27 |
| 08/28/2026 21:59 | 45 | 176.27 |
| 08/28/2026 21:59 | 4 | 176.28 |
| 08/28/2026 21:59 | 3 | 176.27 |
| 08/28/2026 21:59 | 2 | 176.27 |
| 08/28/2026 21:59 | 16 | 176.27 |
| 08/28/2026 21:59 | 10 | 176.27 |
| 08/28/2026 21:59 | 29 | 176.27 |
| 08/28/2026 21:59 | 29 | 176.27 |
| 08/28/2026 21:59 | 13 | 176.29 |
| 08/28/2026 21:59 | 26 | 176.27 |
| 08/28/2026 21:59 | 2 | 176.29 |
| 08/28/2026 21:59 | 4 | 176.315 |
| 08/28/2026 21:59 | 23 | 176.35 |
| 08/28/2026 21:59 | 23 | 176.35 |
| 08/28/2026 21:59 | 23 | 176.35 |
| 08/28/2026 21:59 | 99 | 176.29 |
| 08/28/2026 21:59 | 46 | 176.29 |
| 08/28/2026 21:59 | 67 | 176.29 |
| 08/28/2026 21:59 | 14 | 176.28 |
| 08/28/2026 21:59 | 1 | 176.28 |
| 08/28/2026 21:59 | 13 | 176.28 |
| 08/28/2026 21:59 | 28 | 176.28 |
| 08/28/2026 21:59 | 45 | 176.29 |
| 08/28/2026 21:59 | 12 | 176.28 |
| 08/28/2026 21:59 | 1 | 176.315 |
| 08/28/2026 21:59 | 7 | 176.29 |
| 08/28/2026 21:59 | 5 | 176.315 |
| 08/28/2026 21:59 | 11 | 176.29 |
| 08/28/2026 21:59 | 6 | 176.315 |
| 08/28/2026 21:59 | 25 | 176.315 |
| 08/28/2026 21:59 | 28 | 176.315 |
| 08/28/2026 21:59 | 13 | 176.315 |
| 08/28/2026 21:59 | 26 | 176.315 |
| 08/28/2026 21:59 | 8 | 176.315 |
| 08/28/2026 21:59 | 6 | 176.315 |
| 08/28/2026 21:59 | 40 | 176.33 |
| 08/28/2026 21:59 | 8 | 176.33 |
| 08/28/2026 21:59 | 110 | 176.31 |
| 08/28/2026 21:59 | 300 | 176.30 |
| 08/28/2026 21:59 | 400 | 176.30 |
| 08/28/2026 21:59 | 100 | 176.30 |
| 08/28/2026 21:59 | 177 | 176.30 |
| 08/28/2026 21:59 | 23 | 176.30 |
| 08/28/2026 21:59 | 100 | 176.30 |
| 08/28/2026 21:59 | 40 | 176.30 |
| 08/28/2026 21:59 | 2 | 176.30 |
| 08/28/2026 21:59 | 44 | 176.30 |
| 08/28/2026 21:59 | 3 | 176.30 |
| 08/28/2026 21:59 | 59 | 176.30 |
| 08/28/2026 21:59 | 18 | 176.30 |
| 08/28/2026 21:59 | 95 | 176.30 |
| 08/28/2026 21:59 | 5 | 176.30 |
| 08/28/2026 21:59 | 100 | 176.30 |
| 08/28/2026 21:59 | 100 | 176.30 |
| 08/28/2026 21:59 | 2 | 176.30 |
| 08/28/2026 21:59 | 1 | 176.30 |
| 08/28/2026 21:59 | 6 | 176.30 |
| 08/28/2026 21:59 | 100 | 176.30 |
| 08/28/2026 21:59 | 30 | 176.30 |
| 08/28/2026 21:59 | 100 | 176.30 |
| 08/28/2026 21:59 | 3 | 176.30 |
| 08/28/2026 21:59 | 1 | 176.30 |
| 08/28/2026 21:59 | 200 | 176.30 |
| 08/28/2026 21:59 | 361 | 176.29 |
| 08/28/2026 21:59 | 39 | 176.29 |
| 08/28/2026 21:59 | 366 | 176.29 |
| 08/28/2026 21:59 | 212 | 176.29 |
| 08/28/2026 21:59 | 112 | 176.29 |
| 08/28/2026 21:59 | 10 | 176.29 |
| 08/28/2026 21:59 | 100 | 176.25 |
| 08/28/2026 21:59 | 43 | 176.24 |
| 08/28/2026 21:59 | 31 | 176.24 |
| 08/28/2026 21:59 | 36 | 176.24 |
| 08/28/2026 21:59 | 14 | 176.26 |
| 08/28/2026 21:59 | 15 | 176.24 |
| 08/28/2026 21:59 | 41 | 176.25 |
| 08/28/2026 21:59 | 7 | 176.26 |
| 08/28/2026 21:59 | 7 | 176.27 |
| 08/28/2026 21:59 | 39 | 176.27 |
| 08/28/2026 21:59 | 45 | 176.29 |
| 08/28/2026 21:59 | 7 | 176.24 |
| 08/28/2026 21:59 | 7 | 176.27 |
| 08/28/2026 21:59 | 7 | 176.22 |
| 08/28/2026 21:59 | 92 | 176.28 |
| 08/28/2026 21:59 | 50 | 176.28 |
| 08/28/2026 21:59 | 100 | 176.25 |
| 08/28/2026 21:59 | 100 | 176.25 |
| 08/28/2026 21:59 | 100 | 176.22 |
| 08/28/2026 21:59 | 5 | 176.26 |
| 08/28/2026 21:59 | 57 | 176.26 |
| 08/28/2026 21:59 | 33 | 176.26 |
| 08/28/2026 21:59 | 10 | 176.26 |
| 08/28/2026 21:59 | 2 | 176.26 |
| 08/28/2026 21:59 | 42 | 176.26 |
| 08/28/2026 21:59 | 38 | 176.26 |
| 08/28/2026 21:59 | 78 | 176.26 |
| 08/28/2026 21:59 | 22 | 176.26 |
| 08/28/2026 21:59 | 15 | 176.26 |
| 08/28/2026 21:59 | 2 | 176.26 |
| 08/28/2026 21:59 | 10 | 176.26 |
| 08/28/2026 21:59 | 18 | 176.26 |
| 08/28/2026 21:59 | 14 | 176.26 |
| 08/28/2026 21:59 | 28 | 176.26 |
| 08/28/2026 21:59 | 14 | 176.26 |
| 08/28/2026 21:59 | 30 | 176.26 |
| 08/28/2026 21:59 | 42 | 176.26 |
| 08/28/2026 21:59 | 42 | 176.26 |
| 08/28/2026 21:59 | 11 | 176.26 |
| 08/28/2026 21:59 | 1 | 176.26 |
| 08/28/2026 21:59 | 12 | 176.27 |
| 08/28/2026 21:59 | 3 | 176.27 |
| 08/28/2026 21:59 | 1 | 176.27 |
| 08/28/2026 21:59 | 100 | 176.29 |
| 08/28/2026 21:59 | 14 | 176.27 |
| 08/28/2026 21:59 | 29 | 176.27 |
| 08/28/2026 21:59 | 14 | 176.27 |
| 08/28/2026 21:59 | 42 | 176.27 |
| 08/28/2026 21:59 | 29 | 176.27 |
| 08/28/2026 21:59 | 1 | 176.30 |
| 08/28/2026 21:59 | 14 | 176.27 |
| 08/28/2026 21:59 | 29 | 176.27 |
| 08/28/2026 21:59 | 13 | 176.27 |
| 08/28/2026 21:59 | 1 | 176.28 |
| 08/28/2026 21:59 | 58 | 176.29 |
| 08/28/2026 21:59 | 74 | 176.29 |
| 08/28/2026 21:59 | 68 | 176.29 |
| 08/28/2026 21:59 | 23 | 176.29 |
| 08/28/2026 21:59 | 48 | 176.29 |
| 08/28/2026 21:59 | 72 | 176.29 |
| 08/28/2026 21:59 | 21 | 176.29 |
| 08/28/2026 21:59 | 50 | 176.29 |
| 08/28/2026 21:59 | 1 | 176.28 |
| 08/28/2026 21:59 | 2 | 176.29 |
| 08/28/2026 21:59 | 4 | 176.32 |
| 08/28/2026 21:59 | 51 | 176.32 |
| 08/28/2026 21:59 | 1 | 176.32 |
| 08/28/2026 21:59 | 17 | 176.33 |
| 08/28/2026 21:59 | 43 | 176.33 |
| 08/28/2026 21:58 | 72 | 176.34 |
| 08/28/2026 21:58 | 100 | 176.34 |
| 08/28/2026 21:58 | 30 | 176.35 |
| 08/28/2026 21:58 | 1 | 176.37 |
| 08/28/2026 21:58 | 4 | 176.38 |
| 08/28/2026 21:58 | 43 | 176.39 |
| 08/28/2026 21:58 | 11 | 176.39 |
| 08/28/2026 21:58 | 1 | 176.41 |
| 08/28/2026 21:58 | 1 | 176.41 |
| 08/28/2026 21:58 | 1 | 176.41 |
| 08/28/2026 21:58 | 1 | 176.42 |
| 08/28/2026 21:58 | 5 | 176.42 |
| 08/28/2026 21:58 | 1 | 176.42 |
| 08/28/2026 21:58 | 2 | 176.42 |
| 08/28/2026 21:58 | 2 | 176.42 |
| 08/28/2026 21:58 | 300 | 176.42 |
| 08/28/2026 21:58 | 6 | 176.42 |
| 08/28/2026 21:58 | 25 | 176.42 |
| 08/28/2026 21:58 | 100 | 176.42 |
| 08/28/2026 21:58 | 100 | 176.42 |
| 08/28/2026 21:58 | 1 | 176.42 |
| 08/28/2026 21:58 | 5 | 176.42 |
| 08/28/2026 21:58 | 400 | 176.42 |
| 08/28/2026 21:58 | 6 | 176.42 |
| 08/28/2026 21:58 | 3 | 176.42 |
| 08/28/2026 21:58 | 4 | 176.42 |
| 08/28/2026 21:58 | 5 | 176.42 |
| 08/28/2026 21:58 | 100 | 176.42 |
| 08/28/2026 21:58 | 364 | 176.42 |
| 08/28/2026 21:58 | 197 | 176.42 |
| 08/28/2026 21:58 | 25 | 176.42 |
| 08/28/2026 21:58 | 1 | 176.42 |
| 08/28/2026 21:58 | 28 | 176.42 |
| 08/28/2026 21:58 | 17 | 176.42 |
| 08/28/2026 21:58 | 212 | 176.42 |
| 08/28/2026 21:58 | 100 | 176.44 |
| 08/28/2026 21:58 | 131 | 176.43 |
| 08/28/2026 21:58 | 58 | 176.43 |
| 08/28/2026 21:58 | 123 | 176.43 |
| 08/28/2026 21:58 | 108 | 176.45 |
| 08/28/2026 21:58 | 18 | 176.46 |
| 08/28/2026 21:58 | 107 | 176.46 |
| 08/28/2026 21:58 | 34 | 176.46 |
| 08/28/2026 21:58 | 20 | 176.46 |
| 08/28/2026 21:58 | 27 | 176.43 |
| 08/28/2026 21:58 | 129 | 176.43 |
| 08/28/2026 21:58 | 58 | 176.43 |
| 08/28/2026 21:58 | 39 | 176.43 |
| 08/28/2026 21:58 | 56 | 176.43 |
| 08/28/2026 21:58 | 19 | 176.43 |
| 08/28/2026 21:58 | 88 | 176.42 |
| 08/28/2026 21:58 | 4 | 176.42 |
| 08/28/2026 21:58 | 29 | 176.42 |
| 08/28/2026 21:58 | 14 | 176.42 |
| 08/28/2026 21:58 | 2 | 176.43 |
| 08/28/2026 21:58 | 8 | 176.43 |
| 08/28/2026 21:58 | 10 | 176.46 |
| 08/28/2026 21:58 | 10 | 176.46 |
| 08/28/2026 21:58 | 2 | 176.46 |
| 08/28/2026 21:58 | 11 | 176.43 |
| 08/28/2026 21:58 | 11 | 176.455 |
| 08/28/2026 21:58 | 2 | 176.43 |
| 08/28/2026 21:58 | 6 | 176.43 |
| 08/28/2026 21:58 | 5 | 176.42 |
| 08/28/2026 21:58 | 1 | 176.43 |
| 08/28/2026 21:58 | 38 | 176.41 |
| 08/28/2026 21:58 | 156 | 176.41 |
| 08/28/2026 21:58 | 7 | 176.41 |
| 08/28/2026 21:58 | 3 | 176.43 |
| 08/28/2026 21:58 | 23 | 176.43 |
| 08/28/2026 21:58 | 15 | 176.43 |
| 08/28/2026 21:58 | 8 | 176.43 |
| 08/28/2026 21:58 | 1 | 176.43 |
| 08/28/2026 21:58 | 1 | 176.43 |
| 08/28/2026 21:58 | 100 | 176.43 |
| 08/28/2026 21:58 | 18 | 176.43 |
| 08/28/2026 21:58 | 18 | 176.43 |
| 08/28/2026 21:58 | 3 | 176.43 |
| 08/28/2026 21:58 | 3 | 176.43 |
| 08/28/2026 21:58 | 100 | 176.42 |
| 08/28/2026 21:58 | 30 | 176.41 |
| 08/28/2026 21:58 | 5 | 176.41 |
| 08/28/2026 21:58 | 31 | 176.41 |
| 08/28/2026 21:58 | 5 | 176.41 |
| 08/28/2026 21:58 | 29 | 176.41 |
| 08/28/2026 21:58 | 14 | 176.41 |
| 08/28/2026 21:58 | 21 | 176.41 |
| 08/28/2026 21:58 | 8 | 176.41 |
| 08/28/2026 21:58 | 14 | 176.41 |
| 08/28/2026 21:58 | 78 | 176.41 |
| 08/28/2026 21:58 | 4 | 176.41 |
| 08/28/2026 21:58 | 2 | 176.41 |
| 08/28/2026 21:58 | 108 | 176.41 |
| 08/28/2026 21:58 | 43 | 176.41 |
| 08/28/2026 21:58 | 29 | 176.42 |
| 08/28/2026 21:58 | 15 | 176.42 |
| 08/28/2026 21:58 | 31 | 176.42 |
| 08/28/2026 21:58 | 14 | 176.42 |
| 08/28/2026 21:58 | 100 | 176.42 |
| 08/28/2026 21:58 | 24 | 176.43 |
| 08/28/2026 21:58 | 100 | 176.43 |
| 08/28/2026 21:58 | 49 | 176.41 |
| 08/28/2026 21:58 | 13 | 176.43 |
| 08/28/2026 21:58 | 2 | 176.41 |
| 08/28/2026 21:58 | 100 | 176.41 |
| 08/28/2026 21:58 | 86 | 176.45 |
| 08/28/2026 21:58 | 13 | 176.44 |
| 08/28/2026 21:58 | 16 | 176.44 |
| 08/28/2026 21:58 | 26 | 176.44 |
| 08/28/2026 21:58 | 18 | 176.48 |
| 08/28/2026 21:58 | 100 | 176.44 |
| 08/28/2026 21:58 | 100 | 176.48 |
| 08/28/2026 21:58 | 109 | 176.43 |
| 08/28/2026 21:58 | 100 | 176.47 |
| 08/28/2026 21:58 | 10 | 176.42 |
| 08/28/2026 21:58 | 1 | 176.43 |
| 08/28/2026 21:58 | 100 | 176.43 |
| 08/28/2026 21:58 | 1 | 176.43 |
| 08/28/2026 21:58 | 2 | 176.43 |
| 08/28/2026 21:58 | 17 | 176.43 |
| 08/28/2026 21:58 | 21 | 176.43 |
| 08/28/2026 21:58 | 8 | 176.43 |
| 08/28/2026 21:58 | 1 | 176.43 |
| 08/28/2026 21:58 | 14 | 176.43 |
| 08/28/2026 21:58 | 100 | 176.47 |
| 08/28/2026 21:58 | 39 | 176.43 |
| 08/28/2026 21:58 | 11 | 176.43 |
| 08/28/2026 21:58 | 82 | 176.43 |
| 08/28/2026 21:58 | 3 | 176.43 |
| 08/28/2026 21:58 | 1 | 176.43 |
| 08/28/2026 21:58 | 39 | 176.43 |
| 08/28/2026 21:58 | 4 | 176.43 |
| 08/28/2026 21:58 | 3 | 176.44 |
| 08/28/2026 21:58 | 100 | 176.52 |
| 08/28/2026 21:58 | 57 | 176.47 |
| 08/28/2026 21:58 | 11 | 176.50 |
| 08/28/2026 21:58 | 15 | 176.50 |
| 08/28/2026 21:58 | 85 | 176.50 |
| 08/28/2026 21:58 | 57 | 176.44 |
| 08/28/2026 21:58 | 9 | 176.44 |
| 08/28/2026 21:58 | 5 | 176.44 |
| 08/28/2026 21:58 | 1 | 176.43 |
| 08/28/2026 21:58 | 4 | 176.49 |
| 08/28/2026 21:58 | 4 | 176.49 |
| 08/28/2026 21:58 | 1 | 176.49 |
| 08/28/2026 21:58 | 9 | 176.49 |
| 08/28/2026 21:58 | 18 | 176.49 |
| 08/28/2026 21:58 | 36 | 176.49 |
| 08/28/2026 21:58 | 5 | 176.49 |
| 08/28/2026 21:58 | 32 | 176.49 |
| 08/28/2026 21:58 | 83 | 176.50 |
| 08/28/2026 21:58 | 87 | 176.50 |
| 08/28/2026 21:58 | 57 | 176.51 |
| 08/28/2026 21:58 | 3 | 176.51 |
| 08/28/2026 21:58 | 3 | 176.51 |
| 08/28/2026 21:58 | 2 | 176.51 |
| 08/28/2026 21:58 | 1 | 176.52 |
| 08/28/2026 21:58 | 2 | 176.53 |
| 08/28/2026 21:58 | 100 | 176.54 |
| 08/28/2026 21:58 | 2 | 176.54 |
| 08/28/2026 21:58 | 98 | 176.53 |
| 08/28/2026 21:58 | 1 | 176.56 |
| 08/28/2026 21:58 | 2 | 176.56 |
| 08/28/2026 21:58 | 2 | 176.56 |
| 08/28/2026 21:58 | 1 | 176.56 |
| 08/28/2026 21:58 | 1 | 176.56 |
| 08/28/2026 21:58 | 1 | 176.56 |
| 08/28/2026 21:58 | 3 | 176.56 |
| 08/28/2026 21:58 | 88 | 176.57 |
| 08/28/2026 21:58 | 1 | 176.57 |
| 08/28/2026 21:58 | 1 | 176.56 |
| 08/28/2026 21:58 | 3 | 176.59 |
| 08/28/2026 21:58 | 11 | 176.60 |
| 08/28/2026 21:58 | 30 | 176.60 |
| 08/28/2026 21:58 | 2 | 176.60 |
| 08/28/2026 21:58 | 1 | 176.60 |
| 08/28/2026 21:58 | 2 | 176.60 |
| 08/28/2026 21:58 | 5 | 176.60 |
| 08/28/2026 21:58 | 3 | 176.62 |
| 08/28/2026 21:58 | 2 | 176.62 |
| 08/28/2026 21:58 | 2 | 176.63 |
| 08/28/2026 21:58 | 14 | 176.63 |
| 08/28/2026 21:58 | 98 | 176.64 |
| 08/28/2026 21:58 | 100 | 176.64 |
| 08/28/2026 21:58 | 33 | 176.64 |
| 08/28/2026 21:58 | 67 | 176.64 |
| 08/28/2026 21:58 | 100 | 176.64 |
| 08/28/2026 21:58 | 18 | 176.64 |
| 08/28/2026 21:58 | 4 | 176.64 |
| 08/28/2026 21:58 | 2 | 176.64 |
| 08/28/2026 21:58 | 8 | 176.64 |
| 08/28/2026 21:58 | 5 | 176.64 |
| 08/28/2026 21:58 | 3 | 176.64 |
| 08/28/2026 21:58 | 45 | 176.64 |
| 08/28/2026 21:58 | 55 | 176.64 |
| 08/28/2026 21:58 | 100 | 176.64 |
| 08/28/2026 21:58 | 42 | 176.64 |
| 08/28/2026 21:58 | 3 | 176.64 |
| 08/28/2026 21:58 | 2 | 176.64 |
| 08/28/2026 21:58 | 100 | 176.64 |
| 08/28/2026 21:58 | 3 | 176.64 |
| 08/28/2026 21:58 | 73 | 176.64 |
| 08/28/2026 21:58 | 22 | 176.64 |
| 08/28/2026 21:58 | 78 | 176.64 |
| 08/28/2026 21:58 | 5 | 176.64 |
| 08/28/2026 21:58 | 5 | 176.64 |
| 08/28/2026 21:58 | 112 | 176.64 |
| 08/28/2026 21:58 | 100 | 176.64 |
| 08/28/2026 21:58 | 87 | 176.64 |
| 08/28/2026 21:58 | 1 | 176.64 |
| 08/28/2026 21:58 | 1 | 176.66 |
| 08/28/2026 21:58 | 1 | 176.68 |
| 08/28/2026 21:58 | 8 | 176.68 |
| 08/28/2026 21:58 | 8 | 176.68 |
| 08/28/2026 21:58 | 284 | 176.68 |
| 08/28/2026 21:58 | 78 | 176.68 |
| 08/28/2026 21:58 | 138 | 176.68 |
| 08/28/2026 21:58 | 100 | 176.68 |
| 08/28/2026 21:58 | 186 | 176.68 |
| 08/28/2026 21:58 | 212 | 176.68 |
| 08/28/2026 21:58 | 20 | 176.68 |
| 08/28/2026 21:58 | 10 | 176.68 |
| 08/28/2026 21:58 | 141 | 176.68 |
| 08/28/2026 21:58 | 59 | 176.68 |
| 08/28/2026 21:58 | 28 | 176.68 |
| 08/28/2026 21:58 | 15 | 176.68 |
| 08/28/2026 21:58 | 57 | 176.68 |
| 08/28/2026 21:58 | 11 | 176.70 |
| 08/28/2026 21:58 | 14 | 176.70 |
| 08/28/2026 21:58 | 38 | 176.70 |
| 08/28/2026 21:58 | 15 | 176.69 |
| 08/28/2026 21:58 | 4 | 176.70 |
| 08/28/2026 21:58 | 1 | 176.70 |
| 08/28/2026 21:58 | 1 | 176.70 |
| 08/28/2026 21:58 | 26 | 176.70 |
| 08/28/2026 21:58 | 29 | 176.70 |
| 08/28/2026 21:58 | 38 | 176.70 |
| 08/28/2026 21:58 | 3 | 176.71 |
| 08/28/2026 21:58 | 1 | 176.71 |
| 08/28/2026 21:58 | 32 | 176.71 |
| 08/28/2026 21:58 | 58 | 176.70 |
| 08/28/2026 21:58 | 42 | 176.70 |
| 08/28/2026 21:58 | 200 | 176.69 |
| 08/28/2026 21:58 | 1 | 176.69 |
| 08/28/2026 21:58 | 389 | 176.69 |
| 08/28/2026 21:58 | 111 | 176.69 |
| 08/28/2026 21:58 | 79 | 176.67 |
| 08/28/2026 21:58 | 1 | 176.67 |
| 08/28/2026 21:58 | 57 | 176.67 |
| 08/28/2026 21:58 | 99 | 176.65 |
| 08/28/2026 21:58 | 100 | 176.66 |
| 08/28/2026 21:58 | 30 | 176.65 |
| 08/28/2026 21:58 | 100 | 176.65 |
| 08/28/2026 21:58 | 100 | 176.65 |
| 08/28/2026 21:58 | 6 | 176.65 |
| 08/28/2026 21:58 | 6 | 176.65 |
| 08/28/2026 21:58 | 75 | 176.63 |
| 08/28/2026 21:58 | 24 | 176.63 |
| 08/28/2026 21:58 | 25 | 176.63 |
| 08/28/2026 21:58 | 175 | 176.63 |
| 08/28/2026 21:58 | 6 | 176.61 |
| 08/28/2026 21:58 | 6 | 176.61 |
| 08/28/2026 21:58 | 32 | 176.61 |
| 08/28/2026 21:58 | 71 | 176.60 |
| 08/28/2026 21:58 | 24 | 176.60 |
| 08/28/2026 21:58 | 76 | 176.60 |
| 08/28/2026 21:58 | 100 | 176.60 |
| 08/28/2026 21:58 | 100 | 176.60 |
| 08/28/2026 21:58 | 100 | 176.60 |
| 08/28/2026 21:58 | 39 | 176.60 |
| 08/28/2026 21:58 | 83 | 176.58 |
| 08/28/2026 21:58 | 61 | 176.60 |
| 08/28/2026 21:58 | 70 | 176.59 |
| 08/28/2026 21:58 | 69 | 176.59 |
| 08/28/2026 21:58 | 1 | 176.59 |
| 08/28/2026 21:58 | 43 | 176.59 |
| 08/28/2026 21:58 | 2 | 176.59 |
| 08/28/2026 21:58 | 210 | 176.58 |
| 08/28/2026 21:58 | 45 | 176.58 |
| 08/28/2026 21:58 | 45 | 176.58 |
| 08/28/2026 21:58 | 100 | 176.58 |
| 08/28/2026 21:58 | 100 | 176.57 |
| 08/28/2026 21:58 | 100 | 176.57 |
| 08/28/2026 21:58 | 1 | 176.57 |
| 08/28/2026 21:58 | 100 | 176.57 |
| 08/28/2026 21:58 | 41 | 176.53 |
| 08/28/2026 21:58 | 11 | 176.53 |
| 08/28/2026 21:58 | 40 | 176.51 |
| 08/28/2026 21:58 | 100 | 176.51 |
| 08/28/2026 21:58 | 100 | 176.53 |
| 08/28/2026 21:58 | 100 | 176.53 |
| 08/28/2026 21:58 | 100 | 176.53 |
| 08/28/2026 21:58 | 43 | 176.495 |
| 08/28/2026 21:58 | 93 | 176.49 |
| 08/28/2026 21:58 | 103 | 176.49 |
| 08/28/2026 21:58 | 28 | 176.49 |
| 08/28/2026 21:58 | 3 | 176.49 |
| 08/28/2026 21:58 | 10 | 176.49 |
| 08/28/2026 21:58 | 100 | 176.49 |
| 08/28/2026 21:58 | 2 | 176.49 |
| 08/28/2026 21:58 | 74 | 176.49 |
| 08/28/2026 21:58 | 14 | 176.49 |
| 08/28/2026 21:58 | 22 | 176.50 |
| 08/28/2026 21:58 | 50 | 176.50 |
| 08/28/2026 21:58 | 100 | 176.50 |
| 08/28/2026 21:58 | 1 | 176.50 |
| 08/28/2026 21:58 | 12 | 176.49 |
| 08/28/2026 21:58 | 1 | 176.49 |
| 08/28/2026 21:58 | 2 | 176.49 |
| 08/28/2026 21:58 | 41 | 176.49 |
| 08/28/2026 21:58 | 44 | 176.50 |
| 08/28/2026 21:58 | 42 | 176.50 |
| 08/28/2026 21:58 | 14 | 176.50 |
| 08/28/2026 21:58 | 200 | 176.50 |
| 08/28/2026 21:58 | 86 | 176.50 |
| 08/28/2026 21:58 | 1 | 176.50 |
| 08/28/2026 21:58 | 1 | 176.50 |
| 08/28/2026 21:58 | 32 | 176.50 |
| 08/28/2026 21:58 | 1 | 176.51 |
| 08/28/2026 21:58 | 61 | 176.52 |
| 08/28/2026 21:58 | 1 | 176.52 |
| 08/28/2026 21:58 | 14 | 176.52 |
| 08/28/2026 21:58 | 1 | 176.52 |
| 08/28/2026 21:58 | 8 | 176.52 |
| 08/28/2026 21:58 | 72 | 176.52 |
| 08/28/2026 21:58 | 5 | 176.52 |
| 08/28/2026 21:58 | 5 | 176.54 |
| 08/28/2026 21:58 | 11 | 176.54 |
| 08/28/2026 21:58 | 29 | 176.54 |
| 08/28/2026 21:58 | 57 | 176.54 |
| 08/28/2026 21:58 | 1 | 176.54 |
| 08/28/2026 21:58 | 5 | 176.54 |
| 08/28/2026 21:58 | 52 | 176.54 |
| 08/28/2026 21:58 | 15 | 176.54 |
| 08/28/2026 21:58 | 11 | 176.54 |
| 08/28/2026 21:58 | 17 | 176.54 |
| 08/28/2026 21:58 | 1 | 176.54 |
| 08/28/2026 21:58 | 51 | 176.54 |
| 08/28/2026 21:58 | 32 | 176.54 |
| 08/28/2026 21:58 | 28 | 176.54 |
| 08/28/2026 21:58 | 27 | 176.54 |
| 08/28/2026 21:58 | 43 | 176.54 |
| 08/28/2026 21:58 | 30 | 176.54 |
| 08/28/2026 21:58 | 100 | 176.54 |
| 08/28/2026 21:58 | 11 | 176.54 |
| 08/28/2026 21:58 | 46 | 176.54 |
| 08/28/2026 21:57 | 100 | 176.57 |
| 08/28/2026 21:57 | 40 | 176.57 |
| 08/28/2026 21:57 | 50 | 176.57 |
| 08/28/2026 21:57 | 50 | 176.57 |
| 08/28/2026 21:57 | 1 | 176.57 |
| 08/28/2026 21:57 | 99 | 176.57 |
| 08/28/2026 21:57 | 18 | 176.57 |
| 08/28/2026 21:57 | 82 | 176.57 |
| 08/28/2026 21:57 | 88 | 176.56 |
| 08/28/2026 21:57 | 12 | 176.56 |
| 08/28/2026 21:57 | 82 | 176.56 |
| 08/28/2026 21:57 | 18 | 176.56 |
| 08/28/2026 21:57 | 76 | 176.555 |
| 08/28/2026 21:57 | 94 | 176.555 |
| 08/28/2026 21:57 | 8 | 176.54 |
| 08/28/2026 21:57 | 36 | 176.54 |
| 08/28/2026 21:57 | 10 | 176.54 |
| 08/28/2026 21:57 | 1 | 176.57 |
| 08/28/2026 21:57 | 4 | 176.59 |
| 08/28/2026 21:57 | 29 | 176.59 |
| 08/28/2026 21:57 | 39 | 176.59 |
| 08/28/2026 21:57 | 28 | 176.59 |
| 08/28/2026 21:57 | 35 | 176.59 |
| 08/28/2026 21:57 | 40 | 176.59 |
| 08/28/2026 21:57 | 3 | 176.60 |
| 08/28/2026 21:57 | 100 | 176.62 |
| 08/28/2026 21:57 | 2 | 176.62 |
| 08/28/2026 21:57 | 16 | 176.62 |
| 08/28/2026 21:57 | 5 | 176.62 |
| 08/28/2026 21:57 | 1 | 176.63 |
| 08/28/2026 21:57 | 3 | 176.63 |
| 08/28/2026 21:57 | 2 | 176.63 |
| 08/28/2026 21:57 | 2 | 176.63 |
| 08/28/2026 21:57 | 2 | 176.63 |
| 08/28/2026 21:57 | 5 | 176.63 |
| 08/28/2026 21:57 | 1 | 176.63 |
| 08/28/2026 21:57 | 1 | 176.63 |
| 08/28/2026 21:57 | 1 | 176.63 |
| 08/28/2026 21:57 | 1 | 176.63 |
| 08/28/2026 21:57 | 1 | 176.63 |
| 08/28/2026 21:57 | 1 | 176.63 |
| 08/28/2026 21:57 | 1 | 176.63 |
| 08/28/2026 21:57 | 1 | 176.63 |
| 08/28/2026 21:57 | 2 | 176.63 |
| 08/28/2026 21:57 | 3 | 176.63 |
| 08/28/2026 21:57 | 73 | 176.64 |
| 08/28/2026 21:57 | 14 | 176.64 |
| 08/28/2026 21:57 | 13 | 176.64 |
| 08/28/2026 21:57 | 94 | 176.65 |
| 08/28/2026 21:57 | 2 | 176.65 |
| 08/28/2026 21:57 | 4 | 176.65 |
| 08/28/2026 21:57 | 10 | 176.65 |
| 08/28/2026 21:57 | 15 | 176.65 |
| 08/28/2026 21:57 | 71 | 176.65 |
| 08/28/2026 21:57 | 4 | 176.65 |
| 08/28/2026 21:57 | 10 | 176.65 |
| 08/28/2026 21:57 | 87 | 176.65 |
| 08/28/2026 21:57 | 13 | 176.65 |
| 08/28/2026 21:57 | 1 | 176.65 |
| 08/28/2026 21:57 | 15 | 176.65 |
| 08/28/2026 21:57 | 85 | 176.65 |
| 08/28/2026 21:57 | 16 | 176.65 |
| 08/28/2026 21:57 | 6 | 176.65 |
| 08/28/2026 21:57 | 14 | 176.65 |
| 08/28/2026 21:57 | 14 | 176.65 |
| 08/28/2026 21:57 | 4 | 176.65 |
| 08/28/2026 21:57 | 18 | 176.65 |
| 08/28/2026 21:57 | 1 | 176.65 |
| 08/28/2026 21:57 | 1 | 176.65 |
| 08/28/2026 21:57 | 10 | 176.65 |
| 08/28/2026 21:57 | 42 | 176.65 |
| 08/28/2026 21:57 | 28 | 176.65 |
| 08/28/2026 21:57 | 1 | 176.65 |
| 08/28/2026 21:57 | 71 | 176.65 |
| 08/28/2026 21:57 | 29 | 176.65 |
| 08/28/2026 21:57 | 5 | 176.65 |
| 08/28/2026 21:57 | 1 | 176.65 |
| 08/28/2026 21:57 | 31 | 176.65 |
| 08/28/2026 21:57 | 30 | 176.65 |
| 08/28/2026 21:57 | 1 | 176.65 |
| 08/28/2026 21:57 | 18 | 176.65 |
| 08/28/2026 21:57 | 107 | 176.65 |
| 08/28/2026 21:57 | 108 | 176.65 |
| 08/28/2026 21:57 | 5 | 176.65 |
| 08/28/2026 21:57 | 28 | 176.65 |
| 08/28/2026 21:57 | 43 | 176.65 |
| 08/28/2026 21:57 | 1 | 176.65 |
| 08/28/2026 21:57 | 28 | 176.65 |
| 08/28/2026 21:57 | 41 | 176.65 |
| 08/28/2026 21:57 | 42 | 176.65 |
| 08/28/2026 21:57 | 15 | 176.66 |
| 08/28/2026 21:57 | 85 | 176.66 |
| 08/28/2026 21:57 | 17 | 176.65 |
| 08/28/2026 21:57 | 1 | 176.65 |
| 08/28/2026 21:57 | 2 | 176.65 |
| 08/28/2026 21:57 | 7 | 176.66 |
| 08/28/2026 21:57 | 18 | 176.66 |
| 08/28/2026 21:57 | 1 | 176.66 |
| 08/28/2026 21:57 | 5 | 176.66 |
| 08/28/2026 21:57 | 9 | 176.66 |
| 08/28/2026 21:57 | 60 | 176.66 |
| 08/28/2026 21:57 | 1 | 176.675 |
| 08/28/2026 21:57 | 1 | 176.65 |
| 08/28/2026 21:57 | 5 | 176.65 |
| 08/28/2026 21:57 | 10 | 176.65 |
| 08/28/2026 21:57 | 15 | 176.65 |
| 08/28/2026 21:57 | 5 | 176.65 |
| 08/28/2026 21:57 | 12 | 176.69 |
| 08/28/2026 21:57 | 1 | 176.70 |
| 08/28/2026 21:57 | 1 | 176.70 |
| 08/28/2026 21:57 | 8 | 176.70 |
| 08/28/2026 21:57 | 38 | 176.70 |
| 08/28/2026 21:57 | 62 | 176.70 |
| 08/28/2026 21:57 | 38 | 176.70 |
| 08/28/2026 21:57 | 14 | 176.70 |
| 08/28/2026 21:57 | 1 | 176.70 |
| 08/28/2026 21:57 | 71 | 176.69 |
| 08/28/2026 21:57 | 100 | 176.69 |
| 08/28/2026 21:57 | 100 | 176.70 |
| 08/28/2026 21:57 | 6 | 176.70 |
| 08/28/2026 21:57 | 31 | 176.70 |
| 08/28/2026 21:57 | 63 | 176.70 |
| 08/28/2026 21:57 | 32 | 176.70 |
| 08/28/2026 21:57 | 100 | 176.70 |
| 08/28/2026 21:57 | 72 | 176.70 |
| 08/28/2026 21:57 | 28 | 176.70 |
| 08/28/2026 21:57 | 68 | 176.70 |
| 08/28/2026 21:57 | 100 | 176.67 |
| 08/28/2026 21:57 | 32 | 176.70 |
| 08/28/2026 21:57 | 1 | 176.69 |
| 08/28/2026 21:57 | 100 | 176.69 |
| 08/28/2026 21:57 | 100 | 176.63 |
| 08/28/2026 21:57 | 65 | 176.59 |
| 08/28/2026 21:57 | 100 | 176.625 |
| 08/28/2026 21:57 | 1 | 176.625 |
| 08/28/2026 21:57 | 32 | 176.50 |
| 08/28/2026 21:57 | 5 | 176.50 |
| 08/28/2026 21:57 | 35 | 176.43 |
| 08/28/2026 21:57 | 51 | 176.43 |
| 08/28/2026 21:57 | 100 | 176.45 |
| 08/28/2026 21:57 | 12 | 176.45 |
| 08/28/2026 21:57 | 100 | 176.43 |
| 08/28/2026 21:57 | 88 | 176.45 |
| 08/28/2026 21:57 | 1 | 176.44 |
| 08/28/2026 21:57 | 58 | 176.43 |
| 08/28/2026 21:57 | 59 | 176.43 |
| 08/28/2026 21:57 | 6 | 176.43 |
| 08/28/2026 21:57 | 100 | 176.42 |
| 08/28/2026 21:57 | 100 | 176.42 |
| 08/28/2026 21:57 | 30 | 176.39 |
| 08/28/2026 21:57 | 50 | 176.39 |
| 08/28/2026 21:57 | 50 | 176.39 |
| 08/28/2026 21:57 | 50 | 176.39 |
| 08/28/2026 21:57 | 50 | 176.39 |
| 08/28/2026 21:57 | 50 | 176.39 |
| 08/28/2026 21:57 | 100 | 176.39 |
| 08/28/2026 21:57 | 100 | 176.39 |
| 08/28/2026 21:57 | 50 | 176.39 |
| 08/28/2026 21:57 | 50 | 176.39 |
| 08/28/2026 21:57 | 100 | 176.39 |
| 08/28/2026 21:57 | 100 | 176.39 |
| 08/28/2026 21:57 | 90 | 176.38 |
| 08/28/2026 21:57 | 22 | 176.37 |
| 08/28/2026 21:57 | 110 | 176.38 |
| 08/28/2026 21:57 | 60 | 176.38 |
| 08/28/2026 21:57 | 1 | 176.37 |
| 08/28/2026 21:57 | 100 | 176.37 |
| 08/28/2026 21:57 | 6 | 176.37 |
| 08/28/2026 21:57 | 25 | 176.37 |
| 08/28/2026 21:57 | 100 | 176.37 |
| 08/28/2026 21:57 | 25 | 176.37 |
| 08/28/2026 21:57 | 6 | 176.37 |
| 08/28/2026 21:57 | 25 | 176.37 |
| 08/28/2026 21:57 | 6 | 176.37 |
| 08/28/2026 21:57 | 6 | 176.37 |
| 08/28/2026 21:57 | 6 | 176.37 |
| 08/28/2026 21:57 | 12 | 176.36 |
| 08/28/2026 21:57 | 64 | 176.36 |
| 08/28/2026 21:57 | 36 | 176.36 |
| 08/28/2026 21:57 | 200 | 176.36 |
| 08/28/2026 21:57 | 100 | 176.36 |
| 08/28/2026 21:57 | 100 | 176.36 |
| 08/28/2026 21:57 | 100 | 176.36 |
| 08/28/2026 21:57 | 100 | 176.36 |
| 08/28/2026 21:57 | 100 | 176.36 |
| 08/28/2026 21:57 | 37 | 176.36 |
| 08/28/2026 21:57 | 163 | 176.36 |
| 08/28/2026 21:56 | 31 | 176.29 |
| 08/28/2026 21:56 | 4 | 176.29 |
| 08/28/2026 21:56 | 6 | 176.29 |
| 08/28/2026 21:56 | 25 | 176.29 |
| 08/28/2026 21:56 | 39 | 176.29 |
| 08/28/2026 21:56 | 33 | 176.29 |
| 08/28/2026 21:56 | 29 | 176.29 |
| 08/28/2026 21:56 | 46 | 176.29 |
| 08/28/2026 21:56 | 100 | 176.29 |
| 08/28/2026 21:56 | 148 | 176.27 |
| 08/28/2026 21:56 | 148 | 176.27 |
| 08/28/2026 21:56 | 80 | 176.28 |
| 08/28/2026 21:56 | 100 | 176.31 |
| 08/28/2026 21:56 | 34 | 176.32 |
| 08/28/2026 21:56 | 10 | 176.29 |
| 08/28/2026 21:56 | 100 | 176.27 |
| 08/28/2026 21:56 | 100 | 176.28 |
| 08/28/2026 21:56 | 53 | 176.28 |
| 08/28/2026 21:56 | 100 | 176.27 |
| 08/28/2026 21:56 | 100 | 176.28 |
| 08/28/2026 21:56 | 100 | 176.26 |
| 08/28/2026 21:56 | 1 | 176.26 |
| 08/28/2026 21:56 | 33 | 176.27 |
| 08/28/2026 21:56 | 100 | 176.27 |
| 08/28/2026 21:56 | 100 | 176.27 |
| 08/28/2026 21:56 | 67 | 176.27 |
| 08/28/2026 21:56 | 100 | 176.27 |
| 08/28/2026 21:56 | 100 | 176.27 |
| 08/28/2026 21:56 | 100 | 176.27 |
| 08/28/2026 21:56 | 14 | 176.27 |
| 08/28/2026 21:56 | 12 | 176.27 |
| 08/28/2026 21:56 | 53 | 176.27 |
| 08/28/2026 21:56 | 2 | 176.27 |
| 08/28/2026 21:56 | 34 | 176.27 |
| 08/28/2026 21:56 | 95 | 176.27 |
| 08/28/2026 21:56 | 16 | 176.27 |
| 08/28/2026 21:56 | 25 | 176.27 |
| 08/28/2026 21:56 | 46 | 176.27 |
| 08/28/2026 21:56 | 91 | 176.27 |
| 08/28/2026 21:56 | 1 | 176.27 |
| 08/28/2026 21:56 | 75 | 176.28 |
| 08/28/2026 21:56 | 212 | 176.28 |
| 08/28/2026 21:56 | 13 | 176.28 |
| 08/28/2026 21:56 | 1 | 176.29 |
| 08/28/2026 21:56 | 12 | 176.30 |
| 08/28/2026 21:56 | 1 | 176.31 |
| 08/28/2026 21:56 | 100 | 176.29 |
| 08/28/2026 21:56 | 150 | 176.31 |
| 08/28/2026 21:56 | 100 | 176.30 |
| 08/28/2026 21:56 | 38 | 176.29 |
| 08/28/2026 21:56 | 100 | 176.28 |
| 08/28/2026 21:56 | 100 | 176.29 |
| 08/28/2026 21:56 | 62 | 176.29 |
| 08/28/2026 21:56 | 100 | 176.29 |
| 08/28/2026 21:56 | 100 | 176.28 |
| 08/28/2026 21:56 | 15 | 176.28 |
| 08/28/2026 21:56 | 100 | 176.28 |
| 08/28/2026 21:56 | 100 | 176.28 |
| 08/28/2026 21:56 | 139 | 176.28 |
| 08/28/2026 21:56 | 161 | 176.28 |
| 08/28/2026 21:56 | 28 | 176.28 |
| 08/28/2026 21:56 | 100 | 176.28 |
| 08/28/2026 21:56 | 100 | 176.27 |
| 08/28/2026 21:56 | 100 | 176.21 |
| 08/28/2026 21:55 | 70 | 176.19 |
| 08/28/2026 21:55 | 100 | 176.22 |
| 08/28/2026 21:55 | 100 | 176.22 |
| 08/28/2026 21:55 | 19 | 176.20 |
| 08/28/2026 21:55 | 51 | 176.20 |
| 08/28/2026 21:55 | 51 | 176.20 |
| 08/28/2026 21:55 | 1 | 176.205 |
| 08/28/2026 21:55 | 25 | 176.20 |
| 08/28/2026 21:55 | 100 | 176.20 |
| 08/28/2026 21:55 | 82 | 176.20 |
| 08/28/2026 21:55 | 10 | 176.20 |
| 08/28/2026 21:55 | 68 | 176.21 |
| 08/28/2026 21:55 | 14 | 176.205 |
| 08/28/2026 21:55 | 86 | 176.205 |
| 08/28/2026 21:55 | 14 | 176.205 |
| 08/28/2026 21:55 | 2 | 176.205 |
| 08/28/2026 21:55 | 57 | 176.22 |
| 08/28/2026 21:55 | 31 | 176.22 |
| 08/28/2026 21:55 | 32 | 176.19 |
| 08/28/2026 21:55 | 14 | 176.19 |
| 08/28/2026 21:55 | 58 | 176.21 |
| 08/28/2026 21:55 | 94 | 176.27 |
| 08/28/2026 21:55 | 100 | 176.20 |
| 08/28/2026 21:55 | 100 | 176.20 |
| 08/28/2026 21:55 | 86 | 176.20 |
| 08/28/2026 21:55 | 14 | 176.20 |
| 08/28/2026 21:55 | 100 | 176.20 |
| 08/28/2026 21:55 | 100 | 176.20 |
| 08/28/2026 21:55 | 6 | 176.19 |
| 08/28/2026 21:55 | 60 | 176.19 |
| 08/28/2026 21:55 | 40 | 176.19 |
| 08/28/2026 21:55 | 166 | 176.17 |
| 08/28/2026 21:55 | 25 | 176.17 |
| 08/28/2026 21:55 | 3 | 176.17 |
| 08/28/2026 21:55 | 106 | 176.17 |
| 08/28/2026 21:55 | 31 | 176.15 |
| 08/28/2026 21:55 | 54 | 176.15 |
| 08/28/2026 21:55 | 24 | 176.08 |
| 08/28/2026 21:55 | 8 | 176.08 |
| 08/28/2026 21:55 | 51 | 176.08 |
| 08/28/2026 21:55 | 8 | 176.08 |
| 08/28/2026 21:55 | 21 | 176.07 |
| 08/28/2026 21:55 | 25 | 176.06 |
| 08/28/2026 21:55 | 175 | 176.06 |
| 08/28/2026 21:55 | 100 | 176.06 |
| 08/28/2026 21:55 | 100 | 176.06 |
| 08/28/2026 21:55 | 100 | 176.06 |
| 08/28/2026 21:55 | 26 | 176.06 |
| 08/28/2026 21:55 | 74 | 176.06 |
| 08/28/2026 21:55 | 26 | 176.06 |
| 08/28/2026 21:55 | 200 | 176.06 |
| 08/28/2026 21:55 | 100 | 176.06 |
| 08/28/2026 21:55 | 21 | 176.06 |
| 08/28/2026 21:55 | 100 | 176.05 |
| 08/28/2026 21:55 | 100 | 175.98 |
| 08/28/2026 21:55 | 59 | 175.90 |
| 08/28/2026 21:55 | 3 | 175.96 |
| 08/28/2026 21:55 | 1 | 175.96 |
| 08/28/2026 21:55 | 5 | 175.93 |
| 08/28/2026 21:55 | 5 | 175.94 |
| 08/28/2026 21:55 | 5 | 175.94 |
| 08/28/2026 21:55 | 4 | 175.94 |
| 08/28/2026 21:55 | 1 | 175.94 |
| 08/28/2026 21:55 | 14 | 175.94 |
| 08/28/2026 21:55 | 88 | 175.97 |
| 08/28/2026 21:55 | 12 | 175.97 |
| 08/28/2026 21:55 | 100 | 175.97 |
| 08/28/2026 21:55 | 10 | 176.00 |
| 08/28/2026 21:55 | 10 | 176.00 |
| 08/28/2026 21:55 | 206 | 176.085 |
| 08/28/2026 21:55 | 34 | 176.07 |
| 08/28/2026 21:55 | 26 | 176.07 |
| 08/28/2026 21:55 | 11 | 176.07 |
| 08/28/2026 21:55 | 26 | 176.08 |
| 08/28/2026 21:55 | 74 | 176.08 |
| 08/28/2026 21:55 | 63 | 176.07 |
| 08/28/2026 21:55 | 10 | 176.05 |
| 08/28/2026 21:55 | 14 | 176.00 |
| 08/28/2026 21:55 | 8 | 176.08 |
| 08/28/2026 21:55 | 25 | 176.08 |
| 08/28/2026 21:55 | 25 | 176.08 |
| 08/28/2026 21:55 | 25 | 176.08 |
| 08/28/2026 21:55 | 10 | 176.08 |
| 08/28/2026 21:55 | 25 | 176.08 |
| 08/28/2026 21:55 | 25 | 176.08 |
| 08/28/2026 21:55 | 25 | 176.08 |
| 08/28/2026 21:55 | 10 | 176.08 |
| 08/28/2026 21:55 | 10 | 176.14 |
| 08/28/2026 21:55 | 3 | 176.08 |
| 08/28/2026 21:55 | 4 | 176.08 |
| 08/28/2026 21:55 | 21 | 176.14 |
| 08/28/2026 21:55 | 79 | 176.14 |
| 08/28/2026 21:55 | 49 | 176.19 |
| 08/28/2026 21:55 | 9 | 176.25 |
| 08/28/2026 21:55 | 10 | 176.25 |
| 08/28/2026 21:55 | 90 | 176.27 |
| 08/28/2026 21:55 | 10 | 176.27 |
| 08/28/2026 21:55 | 24 | 176.27 |
| 08/28/2026 21:55 | 32 | 176.27 |
| 08/28/2026 21:55 | 14 | 176.27 |
| 08/28/2026 21:55 | 2 | 176.27 |
| 08/28/2026 21:55 | 49 | 176.46 |
| 08/28/2026 21:55 | 28 | 176.27 |
| 08/28/2026 21:55 | 9 | 176.40 |
| 08/28/2026 21:55 | 63 | 176.39 |
| 08/28/2026 21:55 | 49 | 176.27 |
| 08/28/2026 21:55 | 21 | 176.28 |
| 08/28/2026 21:55 | 49 | 176.40 |
| 08/28/2026 21:55 | 100 | 176.40 |
| 08/28/2026 21:55 | 100 | 176.39 |
| 08/28/2026 21:55 | 100 | 176.29 |
| 08/28/2026 21:55 | 5 | 176.21 |
| 08/28/2026 21:55 | 49 | 176.21 |
| 08/28/2026 21:55 | 100 | 176.28 |
| 08/28/2026 21:55 | 100 | 176.28 |
| 08/28/2026 21:55 | 100 | 176.25 |
| 08/28/2026 21:55 | 18 | 176.43 |
| 08/28/2026 21:55 | 10 | 176.43 |
| 08/28/2026 21:55 | 60 | 176.30 |
| 08/28/2026 21:55 | 499 | 176.29 |
| 08/28/2026 21:55 | 501 | 176.29 |
| 08/28/2026 21:55 | 100 | 176.29 |
| 08/28/2026 21:55 | 10 | 176.29 |
| 08/28/2026 21:55 | 100 | 176.29 |
| 08/28/2026 21:55 | 30 | 176.28 |
| 08/28/2026 21:55 | 100 | 176.27 |
| 08/28/2026 21:54 | 1 | 176.05 |
| 08/28/2026 21:54 | 9 | 176.05 |
| 08/28/2026 21:54 | 75 | 176.10 |
| 08/28/2026 21:54 | 3 | 176.09 |
| 08/28/2026 21:54 | 76 | 176.09 |
| 08/28/2026 21:54 | 53 | 176.15 |
| 08/28/2026 21:54 | 188 | 176.15 |
| 08/28/2026 21:54 | 5 | 176.16 |
| 08/28/2026 21:54 | 88 | 176.16 |
| 08/28/2026 21:54 | 12 | 176.16 |
| 08/28/2026 21:54 | 16 | 176.16 |
| 08/28/2026 21:54 | 28 | 176.16 |
| 08/28/2026 21:54 | 440 | 176.16 |
| 08/28/2026 21:54 | 10 | 176.16 |
| 08/28/2026 21:54 | 213 | 176.17 |
| 08/28/2026 21:54 | 2 | 176.30 |
| 08/28/2026 21:54 | 28 | 176.19 |
| 08/28/2026 21:54 | 14 | 176.14 |
| 08/28/2026 21:54 | 14 | 176.16 |
| 08/28/2026 21:54 | 37 | 176.37 |
| 08/28/2026 21:54 | 100 | 176.36 |
| 08/28/2026 21:54 | 72 | 176.19 |
| 08/28/2026 21:54 | 100 | 176.17 |
| 08/28/2026 21:54 | 85 | 176.17 |
| 08/28/2026 21:54 | 4 | 176.17 |
| 08/28/2026 21:54 | 50 | 176.17 |
| 08/28/2026 21:54 | 4 | 176.17 |
| 08/28/2026 21:54 | 196 | 176.17 |
| 08/28/2026 21:54 | 65 | 176.16 |
| 08/28/2026 21:54 | 100 | 176.16 |
| 08/28/2026 21:54 | 2 | 176.08 |
| 08/28/2026 21:54 | 100 | 176.10 |
| 08/28/2026 21:54 | 100 | 176.10 |
| 08/28/2026 21:54 | 100 | 176.09 |
| 08/28/2026 21:54 | 100 | 176.14 |
| 08/28/2026 21:54 | 100 | 176.085 |
| 08/28/2026 21:54 | 100 | 176.035 |
| 08/28/2026 21:54 | 43 | 175.99 |
| 08/28/2026 21:54 | 15 | 175.93 |
| 08/28/2026 21:54 | 36 | 175.93 |
| 08/28/2026 21:54 | 64 | 175.99 |
| 08/28/2026 21:54 | 17 | 176.00 |
| 08/28/2026 21:54 | 100 | 176.00 |
| 08/28/2026 21:54 | 200 | 175.94 |
| 08/28/2026 21:54 | 100 | 175.94 |
| 08/28/2026 21:54 | 20 | 175.94 |
| 08/28/2026 21:54 | 21 | 175.93 |
| 08/28/2026 21:54 | 79 | 175.93 |
| 08/28/2026 21:54 | 30 | 175.92 |
| 08/28/2026 21:54 | 100 | 175.91 |
| 08/28/2026 21:54 | 47 | 175.91 |
| 08/28/2026 21:54 | 2 | 175.91 |
| 08/28/2026 21:54 | 6 | 175.91 |
| 08/28/2026 21:54 | 100 | 175.91 |
| 08/28/2026 21:54 | 38 | 175.91 |
| 08/28/2026 21:54 | 100 | 175.91 |
| 08/28/2026 21:54 | 100 | 175.91 |
| 08/28/2026 21:54 | 100 | 175.91 |
| 08/28/2026 21:54 | 5 | 175.86 |
| 08/28/2026 21:54 | 99 | 175.80 |
| 08/28/2026 21:54 | 1 | 175.82 |
| 08/28/2026 21:54 | 5 | 175.90 |
| 08/28/2026 21:54 | 500 | 175.91 |
| 08/28/2026 21:54 | 300 | 175.90 |
| 08/28/2026 21:54 | 170 | 175.88 |
| 08/28/2026 21:54 | 10 | 175.79 |
| 08/28/2026 21:53 | 133 | 175.83 |
| 08/28/2026 21:53 | 2 | 175.85 |
| 08/28/2026 21:53 | 23 | 175.85 |
| 08/28/2026 21:53 | 23 | 175.85 |
| 08/28/2026 21:53 | 41 | 175.87 |
| 08/28/2026 21:53 | 59 | 175.87 |
| 08/28/2026 21:53 | 100 | 175.87 |
| 08/28/2026 21:53 | 30 | 175.87 |
| 08/28/2026 21:53 | 100 | 175.83 |
| 08/28/2026 21:53 | 57 | 175.81 |
| 08/28/2026 21:53 | 4 | 175.76 |
| 08/28/2026 21:53 | 32 | 175.82 |
| 08/28/2026 21:53 | 15 | 175.85 |
| 08/28/2026 21:53 | 100 | 175.88 |
| 08/28/2026 21:53 | 51 | 175.88 |
| 08/28/2026 21:53 | 120 | 175.88 |
| 08/28/2026 21:53 | 4 | 175.91 |
| 08/28/2026 21:53 | 1 | 175.91 |
| 08/28/2026 21:53 | 99 | 175.93 |
| 08/28/2026 21:53 | 1 | 175.93 |
| 08/28/2026 21:53 | 1 | 175.93 |
| 08/28/2026 21:53 | 99 | 175.94 |
| 08/28/2026 21:53 | 1 | 175.94 |
| 08/28/2026 21:53 | 86 | 175.95 |
| 08/28/2026 21:53 | 14 | 175.95 |
| 08/28/2026 21:53 | 86 | 175.95 |
| 08/28/2026 21:53 | 1 | 175.95 |
| 08/28/2026 21:53 | 10 | 175.97 |
| 08/28/2026 21:53 | 14 | 175.97 |
| 08/28/2026 21:53 | 14 | 175.97 |
| 08/28/2026 21:53 | 14 | 175.97 |
| 08/28/2026 21:53 | 14 | 175.97 |
| 08/28/2026 21:53 | 34 | 175.97 |
| 08/28/2026 21:53 | 52 | 175.97 |
| 08/28/2026 21:53 | 48 | 175.97 |
| 08/28/2026 21:53 | 52 | 175.98 |
| 08/28/2026 21:53 | 40 | 175.98 |
| 08/28/2026 21:53 | 100 | 176.01 |
| 08/28/2026 21:53 | 70 | 175.99 |
| 08/28/2026 21:53 | 36 | 175.99 |
| 08/28/2026 21:53 | 18 | 175.99 |
| 08/28/2026 21:53 | 100 | 175.99 |
| 08/28/2026 21:53 | 15 | 175.99 |
| 08/28/2026 21:53 | 7 | 175.99 |
| 08/28/2026 21:53 | 3 | 176.00 |
| 08/28/2026 21:53 | 3 | 176.00 |
| 08/28/2026 21:53 | 3 | 176.03 |
| 08/28/2026 21:53 | 55 | 176.02 |
| 08/28/2026 21:53 | 45 | 176.02 |
| 08/28/2026 21:53 | 10 | 176.02 |
| 08/28/2026 21:53 | 10 | 176.065 |
| 08/28/2026 21:53 | 10 | 176.07 |
| 08/28/2026 21:53 | 100 | 176.07 |
| 08/28/2026 21:53 | 10 | 176.08 |
| 08/28/2026 21:53 | 1 | 176.07 |
| 08/28/2026 21:52 | 37 | 176.01 |
| 08/28/2026 21:52 | 6 | 176.01 |
| 08/28/2026 21:52 | 100 | 176.01 |
| 08/28/2026 21:52 | 62 | 176.01 |
| 08/28/2026 21:52 | 51 | 176.00 |
| 08/28/2026 21:52 | 49 | 176.00 |
| 08/28/2026 21:52 | 10 | 176.03 |
| 08/28/2026 21:52 | 10 | 176.03 |
| 08/28/2026 21:52 | 10 | 176.03 |
| 08/28/2026 21:52 | 100 | 176.03 |
| 08/28/2026 21:52 | 92 | 176.03 |
| 08/28/2026 21:52 | 10 | 176.03 |
| 08/28/2026 21:52 | 5 | 176.03 |
| 08/28/2026 21:52 | 77 | 176.03 |
| 08/28/2026 21:52 | 100 | 176.03 |
| 08/28/2026 21:52 | 23 | 176.03 |
| 08/28/2026 21:52 | 67 | 176.03 |
| 08/28/2026 21:52 | 10 | 176.085 |
| 08/28/2026 21:52 | 7 | 176.085 |
| 08/28/2026 21:52 | 10 | 176.085 |
| 08/28/2026 21:52 | 21 | 176.04 |
| 08/28/2026 21:52 | 7 | 176.05 |
| 08/28/2026 21:52 | 50 | 176.08 |
| 08/28/2026 21:52 | 7 | 176.08 |
| 08/28/2026 21:52 | 5 | 176.08 |
| 08/28/2026 21:52 | 10 | 176.085 |
| 08/28/2026 21:52 | 62 | 176.11 |
| 08/28/2026 21:52 | 33 | 176.03 |
| 08/28/2026 21:52 | 7 | 176.085 |
| 08/28/2026 21:52 | 100 | 176.01 |
| 08/28/2026 21:52 | 7 | 176.07 |
| 08/28/2026 21:51 | 10 | 176.065 |
| 08/28/2026 21:51 | 7 | 176.03 |
| 08/28/2026 21:51 | 5 | 176.03 |
| 08/28/2026 21:51 | 100 | 176.04 |
| 08/28/2026 21:51 | 64 | 176.04 |
| 08/28/2026 21:51 | 92 | 176.04 |
| 08/28/2026 21:51 | 8 | 176.04 |
| 08/28/2026 21:51 | 12 | 176.04 |
| 08/28/2026 21:51 | 52 | 176.04 |
| 08/28/2026 21:51 | 10 | 176.04 |
| 08/28/2026 21:51 | 10 | 176.04 |
| 08/28/2026 21:51 | 57 | 176.04 |
| 08/28/2026 21:51 | 10 | 176.04 |
| 08/28/2026 21:51 | 1 | 176.04 |
| 08/28/2026 21:51 | 34 | 176.05 |
| 08/28/2026 21:51 | 3 | 176.05 |
| 08/28/2026 21:51 | 100 | 176.05 |
| 08/28/2026 21:51 | 100 | 176.05 |
| 08/28/2026 21:51 | 8 | 176.05 |
| 08/28/2026 21:51 | 100 | 176.06 |
| 08/28/2026 21:51 | 42 | 176.07 |
| 08/28/2026 21:51 | 7 | 176.12 |
| 08/28/2026 21:51 | 2 | 176.18 |
| 08/28/2026 21:50 | 10 | 176.18 |
| 08/28/2026 21:50 | 4 | 176.25 |
| 08/28/2026 21:50 | 10 | 176.185 |
| 08/28/2026 21:50 | 6 | 176.185 |
| 08/28/2026 21:50 | 10 | 176.185 |
| 08/28/2026 21:50 | 57 | 176.22 |
| 08/28/2026 21:50 | 58 | 176.22 |
| 08/28/2026 21:50 | 100 | 176.17 |
| 08/28/2026 21:50 | 20 | 176.17 |
| 08/28/2026 21:50 | 58 | 176.08 |
| 08/28/2026 21:50 | 1 | 175.99 |
| 08/28/2026 21:50 | 11 | 175.97 |
| 08/28/2026 21:50 | 56 | 175.97 |
| 08/28/2026 21:50 | 44 | 175.97 |
| 08/28/2026 21:50 | 100 | 175.97 |
| 08/28/2026 21:49 | 10 | 175.895 |
| 08/28/2026 21:49 | 10 | 175.895 |
| 08/28/2026 21:49 | 10 | 175.895 |
| 08/28/2026 21:49 | 10 | 175.895 |
| 08/28/2026 21:49 | 100 | 175.895 |
| 08/28/2026 21:49 | 7 | 175.92 |
| 08/28/2026 21:49 | 120 | 175.93 |
| 08/28/2026 21:49 | 10 | 175.93 |
| 08/28/2026 21:49 | 10 | 175.93 |
| 08/28/2026 21:49 | 54 | 175.94 |
| 08/28/2026 21:49 | 46 | 175.94 |
| 08/28/2026 21:49 | 9 | 175.95 |
| 08/28/2026 21:49 | 40 | 175.97 |
| 08/28/2026 21:49 | 3 | 175.97 |
| 08/28/2026 21:49 | 2 | 175.97 |
| 08/28/2026 21:49 | 24 | 176.03 |
| 08/28/2026 21:49 | 100 | 176.03 |
| 08/28/2026 21:49 | 25 | 176.03 |
| 08/28/2026 21:49 | 1 | 176.03 |
| 08/28/2026 21:49 | 50 | 176.03 |
| 08/28/2026 21:49 | 1 | 176.03 |
| 08/28/2026 21:49 | 10 | 176.06 |
| 08/28/2026 21:49 | 10 | 176.06 |
| 08/28/2026 21:49 | 28 | 176.10 |
| 08/28/2026 21:49 | 1 | 176.09 |
| 08/28/2026 21:49 | 54 | 176.09 |
| 08/28/2026 21:49 | 24 | 176.09 |
| 08/28/2026 21:49 | 100 | 176.09 |
| 08/28/2026 21:49 | 10 | 176.10 |
| 08/28/2026 21:49 | 35 | 176.12 |
| 08/28/2026 21:49 | 3 | 176.15 |
| 08/28/2026 21:48 | 65 | 176.12 |
| 08/28/2026 21:48 | 5 | 176.13 |
| 08/28/2026 21:48 | 100 | 176.11 |
| 08/28/2026 21:48 | 21 | 176.13 |
| 08/28/2026 21:48 | 40 | 176.13 |
| 08/28/2026 21:48 | 40 | 176.14 |
| 08/28/2026 21:48 | 1 | 176.15 |
| 08/28/2026 21:48 | 1 | 176.15 |
| 08/28/2026 21:48 | 1 | 176.16 |
| 08/28/2026 21:48 | 9 | 176.16 |
| 08/28/2026 21:48 | 11 | 176.16 |
| 08/28/2026 21:48 | 58 | 176.16 |
| 08/28/2026 21:48 | 1 | 176.17 |
| 08/28/2026 21:48 | 10 | 176.175 |
| 08/28/2026 21:48 | 1 | 176.175 |
| 08/28/2026 21:48 | 1 | 176.175 |
| 08/28/2026 21:48 | 43 | 176.175 |
| 08/28/2026 21:48 | 29 | 176.175 |
| 08/28/2026 21:48 | 1 | 176.175 |
| 08/28/2026 21:48 | 1 | 176.175 |
| 08/28/2026 21:48 | 14 | 176.175 |
| 08/28/2026 21:48 | 12 | 176.22 |
| 08/28/2026 21:48 | 88 | 176.22 |
| 08/28/2026 21:48 | 3 | 176.18 |
| 08/28/2026 21:48 | 10 | 176.18 |
| 08/28/2026 21:48 | 10 | 176.18 |
| 08/28/2026 21:48 | 16 | 176.24 |
| 08/28/2026 21:48 | 20 | 176.24 |
| 08/28/2026 21:48 | 100 | 176.24 |
| 08/28/2026 21:48 | 3 | 176.28 |
| 08/28/2026 21:48 | 5 | 176.26 |
| 08/28/2026 21:48 | 10 | 176.26 |
| 08/28/2026 21:48 | 40 | 176.27 |
| 08/28/2026 21:48 | 76 | 176.27 |
| 08/28/2026 21:48 | 13 | 176.27 |
| 08/28/2026 21:48 | 2 | 176.27 |
| 08/28/2026 21:48 | 24 | 176.27 |
| 08/28/2026 21:48 | 23 | 176.27 |
| 08/28/2026 21:48 | 65 | 176.27 |
| 08/28/2026 21:48 | 100 | 176.27 |
| 08/28/2026 21:47 | 1 | 176.31 |
| 08/28/2026 21:47 | 100 | 176.34 |
| 08/28/2026 21:47 | 100 | 176.31 |
| 08/28/2026 21:47 | 100 | 176.31 |
| 08/28/2026 21:47 | 100 | 176.31 |
| 08/28/2026 21:47 | 5 | 176.31 |
| 08/28/2026 21:47 | 1 | 176.30 |
| 08/28/2026 21:47 | 100 | 176.27 |
| 08/28/2026 21:47 | 5 | 176.23 |
| 08/28/2026 21:47 | 9 | 176.23 |
| 08/28/2026 21:47 | 86 | 176.24 |
| 08/28/2026 21:46 | 1 | 176.27 |
| 08/28/2026 21:46 | 441 | 176.29 |
| 08/28/2026 21:46 | 1 | 176.29 |
| 08/28/2026 21:46 | 13 | 176.30 |
| 08/28/2026 21:46 | 20 | 176.33 |
| 08/28/2026 21:46 | 100 | 176.32 |
| 08/28/2026 21:46 | 100 | 176.32 |
| 08/28/2026 21:46 | 100 | 176.31 |
| 08/28/2026 21:46 | 14 | 176.29 |
| 08/28/2026 21:46 | 1 | 176.29 |
| 08/28/2026 21:46 | 14 | 176.29 |
| 08/28/2026 21:46 | 16 | 176.29 |
| 08/28/2026 21:46 | 3 | 176.29 |
| 08/28/2026 21:46 | 7 | 176.29 |
| 08/28/2026 21:46 | 63 | 176.29 |
| 08/28/2026 21:46 | 45 | 176.275 |
| 08/28/2026 21:46 | 55 | 176.27 |
| 08/28/2026 21:45 | 12 | 176.22 |
| 08/28/2026 21:45 | 3 | 176.22 |
| 08/28/2026 21:45 | 14 | 176.22 |
| 08/28/2026 21:45 | 19 | 176.22 |
| 08/28/2026 21:45 | 100 | 176.23 |
| 08/28/2026 21:45 | 86 | 176.23 |
| 08/28/2026 21:45 | 100 | 176.23 |
| 08/28/2026 21:45 | 6 | 176.23 |
| 08/28/2026 21:45 | 42 | 176.23 |
| 08/28/2026 21:45 | 38 | 176.23 |
| 08/28/2026 21:45 | 100 | 176.23 |
| 08/28/2026 21:45 | 26 | 176.22 |
| 08/28/2026 21:45 | 5 | 176.20 |
| 08/28/2026 21:45 | 2 | 176.20 |
| 08/28/2026 21:45 | 100 | 176.19 |
| 08/28/2026 21:45 | 100 | 176.17 |
| 08/28/2026 21:45 | 100 | 176.17 |
| 08/28/2026 21:45 | 100 | 176.17 |
| 08/28/2026 21:45 | 100 | 176.16 |
| 08/28/2026 21:45 | 7 | 176.12 |
| 08/28/2026 21:45 | 66 | 176.12 |
| 08/28/2026 21:45 | 8 | 176.12 |
| 08/28/2026 21:45 | 63 | 176.12 |
| 08/28/2026 21:45 | 9 | 176.12 |
| 08/28/2026 21:45 | 90 | 176.12 |
| 08/28/2026 21:45 | 1 | 176.13 |
| 08/28/2026 21:45 | 2 | 176.17 |
| 08/28/2026 21:45 | 100 | 176.14 |
| 08/28/2026 21:45 | 8 | 176.16 |
| 08/28/2026 21:45 | 8 | 176.17 |
| 08/28/2026 21:45 | 8 | 176.17 |
| 08/28/2026 21:45 | 5 | 176.18 |
| 08/28/2026 21:45 | 24 | 176.23 |
| 08/28/2026 21:45 | 80 | 176.15 |
| 08/28/2026 21:45 | 88 | 176.15 |
| 08/28/2026 21:45 | 46 | 176.15 |
| 08/28/2026 21:45 | 10 | 176.15 |
| 08/28/2026 21:45 | 10 | 176.15 |
| 08/28/2026 21:45 | 100 | 176.15 |
| 08/28/2026 21:45 | 28 | 176.24 |
| 08/28/2026 21:45 | 60 | 176.24 |
| 08/28/2026 21:45 | 2 | 176.25 |
| 08/28/2026 21:44 | 17 | 176.26 |
| 08/28/2026 21:44 | 5 | 176.26 |
| 08/28/2026 21:43 | 100 | 176.34 |
| 08/28/2026 21:43 | 2 | 176.32 |
| 08/28/2026 21:43 | 82 | 176.32 |
| 08/28/2026 21:43 | 100 | 176.32 |
| 08/28/2026 21:43 | 19 | 176.32 |
| 08/28/2026 21:43 | 81 | 176.32 |
| 08/28/2026 21:43 | 100 | 176.23 |
| 08/28/2026 21:43 | 36 | 176.15 |
| 08/28/2026 21:43 | 100 | 176.15 |
| 08/28/2026 21:43 | 64 | 176.15 |
| 08/28/2026 21:43 | 100 | 176.15 |
| 08/28/2026 21:43 | 10 | 176.13 |
| 08/28/2026 21:43 | 7 | 176.13 |
| 08/28/2026 21:43 | 10 | 176.14 |
| 08/28/2026 21:43 | 1 | 176.15 |
| 08/28/2026 21:43 | 20 | 176.16 |
| 08/28/2026 21:43 | 120 | 176.16 |
| 08/28/2026 21:43 | 100 | 176.17 |
| 08/28/2026 21:43 | 10 | 176.22 |
| 08/28/2026 21:43 | 35 | 176.20 |
| 08/28/2026 21:43 | 5 | 176.21 |
| 08/28/2026 21:43 | 5 | 176.22 |
| 08/28/2026 21:43 | 1 | 176.22 |
| 08/28/2026 21:43 | 89 | 176.22 |
| 08/28/2026 21:43 | 29 | 176.22 |
| 08/28/2026 21:43 | 7 | 176.22 |
| 08/28/2026 21:43 | 10 | 176.22 |
| 08/28/2026 21:43 | 10 | 176.22 |
| 08/28/2026 21:43 | 10 | 176.22 |
| 08/28/2026 21:43 | 100 | 176.22 |
| 08/28/2026 21:43 | 49 | 176.23 |
| 08/28/2026 21:43 | 39 | 176.24 |
| 08/28/2026 21:42 | 1 | 176.39 |
| 08/28/2026 21:41 | 50 | 176.29 |
| 08/28/2026 21:41 | 72 | 176.28 |
| 08/28/2026 21:41 | 28 | 176.28 |
| 08/28/2026 21:41 | 100 | 176.28 |
| 08/28/2026 21:41 | 19 | 176.28 |
| 08/28/2026 21:41 | 96 | 176.28 |
| 08/28/2026 21:41 | 3 | 176.28 |
| 08/28/2026 21:41 | 11 | 176.28 |
| 08/28/2026 21:41 | 86 | 176.28 |
| 08/28/2026 21:41 | 10 | 176.28 |
| 08/28/2026 21:41 | 100 | 176.28 |
| 08/28/2026 21:41 | 77 | 176.29 |
| 08/28/2026 21:41 | 52 | 176.29 |
| 08/28/2026 21:41 | 25 | 176.29 |
| 08/28/2026 21:41 | 80 | 176.31 |
| 08/28/2026 21:41 | 100 | 176.31 |
| 08/28/2026 21:41 | 100 | 176.31 |
| 08/28/2026 21:41 | 100 | 176.37 |
| 08/28/2026 21:41 | 120 | 176.38 |
| 08/28/2026 21:41 | 100 | 176.38 |
| 08/28/2026 21:41 | 80 | 176.39 |
| 08/28/2026 21:41 | 90 | 176.38 |
| 08/28/2026 21:41 | 42 | 176.36 |
| 08/28/2026 21:41 | 12 | 176.37 |
| 08/28/2026 21:41 | 88 | 176.37 |
| 08/28/2026 21:41 | 12 | 176.37 |
| 08/28/2026 21:41 | 2 | 176.37 |
| 08/28/2026 21:41 | 6 | 176.36 |
| 08/28/2026 21:41 | 6 | 176.34 |
| 08/28/2026 21:41 | 200 | 176.33 |
| 08/28/2026 21:41 | 100 | 176.33 |
| 08/28/2026 21:41 | 13 | 176.33 |
| 08/28/2026 21:41 | 28 | 176.33 |
| 08/28/2026 21:41 | 84 | 176.33 |
| 08/28/2026 21:41 | 16 | 176.33 |
| 08/28/2026 21:41 | 12 | 176.33 |
| 08/28/2026 21:41 | 88 | 176.33 |
| 08/28/2026 21:41 | 100 | 176.33 |
| 08/28/2026 21:41 | 100 | 176.33 |
| 08/28/2026 21:40 | 1 | 176.32 |
| 08/28/2026 21:40 | 2 | 176.32 |
| 08/28/2026 21:40 | 2 | 176.32 |
| 08/28/2026 21:40 | 30 | 176.32 |
| 08/28/2026 21:40 | 21 | 176.32 |
| 08/28/2026 21:40 | 39 | 176.32 |
| 08/28/2026 21:40 | 1 | 176.29 |
| 08/28/2026 21:40 | 100 | 176.31 |
| 08/28/2026 21:40 | 7 | 176.31 |
| 08/28/2026 21:40 | 54 | 176.31 |
| 08/28/2026 21:40 | 39 | 176.31 |
| 08/28/2026 21:40 | 62 | 176.30 |
| 08/28/2026 21:40 | 100 | 176.30 |
| 08/28/2026 21:40 | 28 | 176.30 |
| 08/28/2026 21:40 | 10 | 176.30 |
| 08/28/2026 21:40 | 100 | 176.30 |
| 08/28/2026 21:40 | 10 | 176.30 |
| 08/28/2026 21:40 | 100 | 176.30 |
| 08/28/2026 21:40 | 25 | 176.27 |
| 08/28/2026 21:40 | 90 | 176.18 |
| 08/28/2026 21:40 | 10 | 176.18 |
| 08/28/2026 21:40 | 100 | 176.16 |
| 08/28/2026 21:40 | 100 | 176.15 |
| 08/28/2026 21:40 | 60 | 176.15 |
| 08/28/2026 21:40 | 45 | 176.15 |
| 08/28/2026 21:40 | 155 | 176.11 |
| 08/28/2026 21:40 | 72 | 176.08 |
| 08/28/2026 21:40 | 45 | 176.11 |
| 08/28/2026 21:40 | 85 | 176.11 |
| 08/28/2026 21:40 | 15 | 176.11 |
| 08/28/2026 21:40 | 60 | 176.08 |
| 08/28/2026 21:40 | 60 | 176.08 |
| 08/28/2026 21:40 | 40 | 176.08 |
| 08/28/2026 21:40 | 120 | 176.07 |
| 08/28/2026 21:40 | 1 | 176.07 |
| 08/28/2026 21:40 | 100 | 175.97 |
| 08/28/2026 21:40 | 10 | 175.97 |
| 08/28/2026 21:40 | 10 | 175.97 |
| 08/28/2026 21:40 | 96 | 175.97 |
| 08/28/2026 21:40 | 4 | 175.97 |
| 08/28/2026 21:40 | 108 | 175.98 |
| 08/28/2026 21:40 | 108 | 175.98 |
| 08/28/2026 21:40 | 3 | 176.00 |
| 08/28/2026 21:40 | 20 | 176.02 |
| 08/28/2026 21:40 | 20 | 176.03 |
| 08/28/2026 21:40 | 1 | 176.03 |
| 08/28/2026 21:40 | 100 | 176.04 |
| 08/28/2026 21:40 | 8 | 176.04 |
| 08/28/2026 21:40 | 100 | 176.08 |
| 08/28/2026 21:40 | 10 | 176.08 |
| 08/28/2026 21:40 | 16 | 176.08 |
| 08/28/2026 21:40 | 81 | 176.08 |
| 08/28/2026 21:40 | 19 | 176.08 |
| 08/28/2026 21:40 | 1 | 176.06 |
| 08/28/2026 21:40 | 106 | 176.05 |
| 08/28/2026 21:40 | 1 | 176.05 |
| 08/28/2026 21:40 | 1 | 176.05 |
| 08/28/2026 21:40 | 66 | 176.05 |
| 08/28/2026 21:40 | 20 | 176.05 |
| 08/28/2026 21:40 | 1 | 176.05 |
| 08/28/2026 21:39 | 3 | 176.05 |
| 08/28/2026 21:39 | 2 | 176.05 |
| 08/28/2026 21:39 | 3 | 176.05 |
| 08/28/2026 21:39 | 3 | 176.05 |
| 08/28/2026 21:39 | 1 | 176.05 |
| 08/28/2026 21:39 | 1 | 176.04 |
| 08/28/2026 21:39 | 1 | 176.04 |
| 08/28/2026 21:39 | 1 | 176.04 |
| 08/28/2026 21:39 | 29 | 176.04 |
| 08/28/2026 21:39 | 15 | 176.04 |
| 08/28/2026 21:39 | 1 | 176.04 |
| 08/28/2026 21:39 | 1 | 176.04 |
| 08/28/2026 21:39 | 9 | 176.04 |
| 08/28/2026 21:39 | 74 | 176.04 |
| 08/28/2026 21:39 | 21 | 176.05 |
| 08/28/2026 21:39 | 7 | 176.05 |
| 08/28/2026 21:39 | 1 | 175.97 |
| 08/28/2026 21:39 | 100 | 175.99 |
| 08/28/2026 21:39 | 10 | 176.05 |
| 08/28/2026 21:39 | 100 | 176.05 |
| 08/28/2026 21:38 | 40 | 175.96 |
| 08/28/2026 21:38 | 20 | 176.01 |
| 08/28/2026 21:38 | 100 | 176.03 |
| 08/28/2026 21:38 | 42 | 176.01 |
| 08/28/2026 21:38 | 100 | 176.02 |
| 08/28/2026 21:38 | 100 | 176.04 |
| 08/28/2026 21:38 | 25 | 176.12 |
| 08/28/2026 21:38 | 23 | 176.12 |
| 08/28/2026 21:38 | 2 | 176.12 |
| 08/28/2026 21:38 | 13 | 175.99 |
| 08/28/2026 21:38 | 9 | 176.04 |
| 08/28/2026 21:38 | 1 | 176.04 |
| 08/28/2026 21:38 | 20 | 176.05 |
| 08/28/2026 21:38 | 20 | 176.06 |
| 08/28/2026 21:38 | 14 | 176.06 |
| 08/28/2026 21:38 | 3 | 176.07 |
| 08/28/2026 21:38 | 1 | 176.06 |
| 08/28/2026 21:38 | 1 | 176.06 |
| 08/28/2026 21:38 | 1 | 176.06 |
| 08/28/2026 21:38 | 68 | 176.07 |
| 08/28/2026 21:38 | 6 | 176.07 |
| 08/28/2026 21:38 | 1 | 176.08 |
| 08/28/2026 21:38 | 2 | 176.11 |
| 08/28/2026 21:38 | 3 | 176.14 |
| 08/28/2026 21:38 | 8 | 176.14 |
| 08/28/2026 21:38 | 32 | 176.14 |
| 08/28/2026 21:38 | 68 | 176.14 |
| 08/28/2026 21:38 | 19 | 176.16 |
| 08/28/2026 21:37 | 17 | 176.24 |
| 08/28/2026 21:37 | 21 | 176.24 |
| 08/28/2026 21:37 | 15 | 176.24 |
| 08/28/2026 21:37 | 3 | 176.24 |
| 08/28/2026 21:37 | 61 | 176.24 |
| 08/28/2026 21:37 | 9 | 176.25 |
| 08/28/2026 21:37 | 58 | 176.25 |
| 08/28/2026 21:37 | 42 | 176.25 |
| 08/28/2026 21:37 | 1 | 176.25 |
| 08/28/2026 21:37 | 24 | 176.25 |
| 08/28/2026 21:37 | 1 | 176.25 |
| 08/28/2026 21:37 | 11 | 176.25 |
| 08/28/2026 21:37 | 13 | 176.25 |
| 08/28/2026 21:37 | 100 | 176.25 |
| 08/28/2026 21:37 | 93 | 176.26 |
| 08/28/2026 21:37 | 1 | 176.26 |
| 08/28/2026 21:37 | 84 | 176.27 |
| 08/28/2026 21:37 | 40 | 176.27 |
| 08/28/2026 21:37 | 60 | 176.27 |
| 08/28/2026 21:37 | 40 | 176.27 |
| 08/28/2026 21:37 | 1 | 176.27 |
| 08/28/2026 21:37 | 192 | 176.27 |
| 08/28/2026 21:37 | 61 | 176.27 |
| 08/28/2026 21:37 | 34 | 176.25 |
| 08/28/2026 21:37 | 66 | 176.25 |
| 08/28/2026 21:37 | 100 | 176.25 |
| 08/28/2026 21:37 | 100 | 176.25 |
| 08/28/2026 21:37 | 3 | 176.25 |
| 08/28/2026 21:37 | 100 | 176.25 |
| 08/28/2026 21:37 | 72 | 176.25 |
| 08/28/2026 21:37 | 72 | 176.24 |
| 08/28/2026 21:37 | 100 | 176.225 |
| 08/28/2026 21:37 | 10 | 176.225 |
| 08/28/2026 21:37 | 1 | 176.24 |
| 08/28/2026 21:36 | 23 | 176.20 |
| 08/28/2026 21:36 | 77 | 176.20 |
| 08/28/2026 21:36 | 23 | 176.20 |
| 08/28/2026 21:36 | 50 | 176.21 |
| 08/28/2026 21:36 | 25 | 176.21 |
| 08/28/2026 21:36 | 25 | 176.21 |
| 08/28/2026 21:36 | 18 | 176.17 |
| 08/28/2026 21:36 | 48 | 176.17 |
| 08/28/2026 21:36 | 17 | 176.18 |
| 08/28/2026 21:36 | 17 | 176.18 |
| 08/28/2026 21:36 | 19 | 176.18 |
| 08/28/2026 21:36 | 22 | 176.18 |
| 08/28/2026 21:36 | 5 | 176.19 |
| 08/28/2026 21:36 | 5 | 176.19 |
| 08/28/2026 21:35 | 29 | 176.21 |
| 08/28/2026 21:35 | 29 | 176.21 |
| 08/28/2026 21:35 | 29 | 176.21 |
| 08/28/2026 21:35 | 56 | 176.21 |
| 08/28/2026 21:35 | 56 | 176.21 |
| 08/28/2026 21:35 | 1 | 176.21 |
| 08/28/2026 21:35 | 100 | 176.21 |
| 08/28/2026 21:35 | 100 | 176.20 |
| 08/28/2026 21:35 | 18 | 176.20 |
| 08/28/2026 21:35 | 100 | 176.20 |
| 08/28/2026 21:35 | 17 | 176.18 |
| 08/28/2026 21:35 | 23 | 176.18 |
| 08/28/2026 21:35 | 1 | 176.18 |
| 08/28/2026 21:35 | 100 | 176.16 |
| 08/28/2026 21:35 | 3 | 176.13 |
| 08/28/2026 21:35 | 5 | 176.13 |
| 08/28/2026 21:35 | 28 | 176.13 |
| 08/28/2026 21:35 | 67 | 176.13 |
| 08/28/2026 21:35 | 100 | 176.16 |
| 08/28/2026 21:35 | 3 | 176.16 |
| 08/28/2026 21:35 | 47 | 176.14 |
| 08/28/2026 21:35 | 40 | 176.16 |
| 08/28/2026 21:35 | 100 | 176.16 |
| 08/28/2026 21:35 | 1 | 176.15 |
| 08/28/2026 21:35 | 5 | 176.14 |
| 08/28/2026 21:35 | 95 | 176.15 |
| 08/28/2026 21:35 | 100 | 176.15 |
| 08/28/2026 21:35 | 10 | 176.15 |
| 08/28/2026 21:35 | 100 | 176.15 |
| 08/28/2026 21:35 | 1 | 176.17 |
| 08/28/2026 21:35 | 5 | 176.14 |
| 08/28/2026 21:35 | 95 | 176.14 |
| 08/28/2026 21:35 | 3 | 176.20 |
| 08/28/2026 21:35 | 5 | 176.14 |
| 08/28/2026 21:35 | 1 | 176.15 |
| 08/28/2026 21:34 | 5 | 176.15 |
| 08/28/2026 21:34 | 1 | 176.15 |
| 08/28/2026 21:34 | 1 | 176.15 |
| 08/28/2026 21:34 | 1 | 176.15 |
| 08/28/2026 21:34 | 8 | 176.16 |
| 08/28/2026 21:34 | 8 | 176.16 |
| 08/28/2026 21:34 | 22 | 176.15 |
| 08/28/2026 21:34 | 9 | 176.15 |
| 08/28/2026 21:34 | 13 | 176.15 |
| 08/28/2026 21:34 | 98 | 176.14 |
| 08/28/2026 21:34 | 92 | 176.16 |
| 08/28/2026 21:34 | 10 | 176.16 |
| 08/28/2026 21:34 | 11 | 176.16 |
| 08/28/2026 21:34 | 28 | 176.17 |
| 08/28/2026 21:34 | 1 | 176.18 |
| 08/28/2026 21:34 | 1 | 176.18 |
| 08/28/2026 21:34 | 92 | 176.18 |
| 08/28/2026 21:33 | 3 | 176.18 |
| 08/28/2026 21:33 | 5 | 176.18 |
| 08/28/2026 21:33 | 100 | 176.19 |
| 08/28/2026 21:33 | 13 | 176.19 |
| 08/28/2026 21:33 | 88 | 176.19 |
| 08/28/2026 21:33 | 52 | 176.19 |
| 08/28/2026 21:33 | 49 | 176.19 |
| 08/28/2026 21:33 | 10 | 176.19 |
| 08/28/2026 21:33 | 10 | 176.19 |
| 08/28/2026 21:33 | 31 | 176.19 |
| 08/28/2026 21:33 | 9 | 176.19 |
| 08/28/2026 21:33 | 10 | 176.19 |
| 08/28/2026 21:33 | 7 | 176.19 |
| 08/28/2026 21:33 | 57 | 176.21 |
| 08/28/2026 21:33 | 57 | 176.21 |
| 08/28/2026 21:33 | 2 | 176.29 |
| 08/28/2026 21:33 | 98 | 176.31 |
| 08/28/2026 21:33 | 2 | 176.31 |
| 08/28/2026 21:33 | 17 | 176.29 |
| 08/28/2026 21:33 | 100 | 176.29 |
| 08/28/2026 21:33 | 100 | 176.29 |
| 08/28/2026 21:33 | 100 | 176.29 |
| 08/28/2026 21:33 | 5 | 176.26 |
| 08/28/2026 21:33 | 80 | 176.26 |
| 08/28/2026 21:33 | 10 | 176.26 |
| 08/28/2026 21:33 | 10 | 176.26 |
| 08/28/2026 21:33 | 10 | 176.26 |
| 08/28/2026 21:33 | 1 | 176.15 |
| 08/28/2026 21:33 | 2 | 176.16 |
| 08/28/2026 21:33 | 1 | 176.18 |
| 08/28/2026 21:33 | 20 | 176.18 |
| 08/28/2026 21:33 | 5 | 176.20 |
| 08/28/2026 21:33 | 10 | 176.215 |
| 08/28/2026 21:33 | 21 | 176.26 |
| 08/28/2026 21:32 | 21 | 176.26 |
| 08/28/2026 21:32 | 4 | 176.23 |
| 08/28/2026 21:32 | 100 | 176.29 |
| 08/28/2026 21:32 | 7 | 176.29 |
| 08/28/2026 21:32 | 7 | 176.30 |
| 08/28/2026 21:32 | 13 | 176.29 |
| 08/28/2026 21:32 | 26 | 176.30 |
| 08/28/2026 21:32 | 21 | 176.30 |
| 08/28/2026 21:32 | 2 | 176.32 |
| 08/28/2026 21:32 | 1 | 176.32 |
| 08/28/2026 21:32 | 1 | 176.32 |
| 08/28/2026 21:32 | 47 | 176.35 |
| 08/28/2026 21:31 | 47 | 176.35 |
| 08/28/2026 21:31 | 4 | 176.33 |
| 08/28/2026 21:31 | 4 | 176.33 |
| 08/28/2026 21:31 | 2 | 176.33 |
| 08/28/2026 21:31 | 5 | 176.34 |
| 08/28/2026 21:31 | 100 | 176.35 |
| 08/28/2026 21:31 | 20 | 176.39 |
| 08/28/2026 21:31 | 2 | 176.41 |
| 08/28/2026 21:31 | 98 | 176.41 |
| 08/28/2026 21:31 | 30 | 176.41 |
| 08/28/2026 21:31 | 2 | 176.42 |
| 08/28/2026 21:31 | 3 | 176.42 |
| 08/28/2026 21:31 | 5 | 176.42 |
| 08/28/2026 21:31 | 100 | 176.42 |
| 08/28/2026 21:31 | 2 | 176.42 |
| 08/28/2026 21:31 | 78 | 176.42 |
| 08/28/2026 21:31 | 70 | 176.42 |
| 08/28/2026 21:31 | 50 | 176.42 |
| 08/28/2026 21:31 | 84 | 176.42 |
| 08/28/2026 21:31 | 2 | 176.43 |
| 08/28/2026 21:31 | 21 | 176.43 |
| 08/28/2026 21:31 | 28 | 176.42 |
| 08/28/2026 21:31 | 17 | 176.42 |
| 08/28/2026 21:31 | 3 | 176.42 |
| 08/28/2026 21:31 | 5 | 176.46 |
| 08/28/2026 21:31 | 100 | 176.42 |
| 08/28/2026 21:31 | 5 | 176.42 |
| 08/28/2026 21:31 | 1 | 176.42 |
| 08/28/2026 21:30 | 40 | 176.49 |
| 08/28/2026 21:30 | 70 | 176.49 |
| 08/28/2026 21:30 | 120 | 176.49 |
| 08/28/2026 21:30 | 25 | 176.49 |
| 08/28/2026 21:30 | 10 | 176.48 |
| 08/28/2026 21:30 | 10 | 176.48 |
| 08/28/2026 21:30 | 21 | 176.51 |
| 08/28/2026 21:30 | 21 | 176.51 |
| 08/28/2026 21:30 | 11 | 176.51 |
| 08/28/2026 21:30 | 11 | 176.51 |
| 08/28/2026 21:30 | 12 | 176.51 |
| 08/28/2026 21:30 | 11 | 176.51 |
| 08/28/2026 21:30 | 11 | 176.51 |
| 08/28/2026 21:29 | 12 | 176.51 |
| 08/28/2026 21:29 | 10 | 176.51 |
| 08/28/2026 21:29 | 11 | 176.51 |
| 08/28/2026 21:29 | 12 | 176.51 |
| 08/28/2026 21:29 | 11 | 176.51 |
| 08/28/2026 21:29 | 11 | 176.51 |
| 08/28/2026 21:29 | 5 | 176.55 |
| 08/28/2026 21:29 | 5 | 176.53 |
| 08/28/2026 21:29 | 100 | 176.53 |
| 08/28/2026 21:29 | 66 | 176.53 |
| 08/28/2026 21:29 | 60 | 176.53 |
| 08/28/2026 21:29 | 1 | 176.51 |
| 08/28/2026 21:29 | 50 | 176.47 |
| 08/28/2026 21:29 | 16 | 176.45 |
| 08/28/2026 21:29 | 100 | 176.45 |
| 08/28/2026 21:29 | 84 | 176.45 |
| 08/28/2026 21:29 | 16 | 176.45 |
| 08/28/2026 21:29 | 200 | 176.44 |
| 08/28/2026 21:29 | 2 | 176.41 |
| 08/28/2026 21:29 | 100 | 176.40 |
| 08/28/2026 21:29 | 20 | 176.35 |
| 08/28/2026 21:29 | 5 | 176.38 |
| 08/28/2026 21:29 | 3 | 176.40 |
| 08/28/2026 21:29 | 3 | 176.44 |
| 08/28/2026 21:29 | 3 | 176.44 |
| 08/28/2026 21:28 | 25 | 176.40 |
| 08/28/2026 21:28 | 15 | 176.40 |
| 08/28/2026 21:28 | 2 | 176.40 |
| 08/28/2026 21:28 | 3 | 176.41 |
| 08/28/2026 21:28 | 23 | 176.41 |
| 08/28/2026 21:28 | 1 | 176.40 |
| 08/28/2026 21:28 | 7 | 176.44 |
| 08/28/2026 21:28 | 7 | 176.44 |
| 08/28/2026 21:28 | 13 | 176.44 |
| 08/28/2026 21:28 | 100 | 176.44 |
| 08/28/2026 21:28 | 1 | 176.44 |
| 08/28/2026 21:28 | 42 | 176.44 |
| 08/28/2026 21:28 | 58 | 176.44 |
| 08/28/2026 21:28 | 42 | 176.45 |
| 08/28/2026 21:27 | 1 | 176.43 |
| 08/28/2026 21:27 | 91 | 176.44 |
| 08/28/2026 21:26 | 36 | 176.45 |
| 08/28/2026 21:26 | 19 | 176.45 |
| 08/28/2026 21:26 | 8 | 176.45 |
| 08/28/2026 21:26 | 37 | 176.45 |
| 08/28/2026 21:26 | 63 | 176.46 |
| 08/28/2026 21:26 | 76 | 176.48 |
| 08/28/2026 21:26 | 56 | 176.49 |
| 08/28/2026 21:26 | 80 | 176.54 |
| 08/28/2026 21:26 | 4 | 176.51 |
| 08/28/2026 21:26 | 77 | 176.515 |
| 08/28/2026 21:26 | 6 | 176.58 |
| 08/28/2026 21:26 | 100 | 176.57 |
| 08/28/2026 21:26 | 120 | 176.56 |
| 08/28/2026 21:26 | 100 | 176.56 |
| 08/28/2026 21:26 | 78 | 176.515 |
| 08/28/2026 21:26 | 100 | 176.51 |
| 08/28/2026 21:26 | 12 | 176.515 |
| 08/28/2026 21:26 | 10 | 176.515 |
| 08/28/2026 21:26 | 2 | 176.44 |
| 08/28/2026 21:26 | 100 | 176.43 |
| 08/28/2026 21:26 | 12 | 176.50 |
| 08/28/2026 21:26 | 100 | 176.49 |
| 08/28/2026 21:26 | 10 | 176.50 |
| 08/28/2026 21:26 | 10 | 176.50 |
| 08/28/2026 21:26 | 12 | 176.50 |
| 08/28/2026 21:26 | 10 | 176.50 |
| 08/28/2026 21:26 | 50 | 176.50 |
| 08/28/2026 21:26 | 100 | 176.50 |
| 08/28/2026 21:26 | 22 | 176.51 |
| 08/28/2026 21:26 | 28 | 176.51 |
| 08/28/2026 21:26 | 8 | 176.51 |
| 08/28/2026 21:26 | 22 | 176.52 |
| 08/28/2026 21:25 | 16 | 176.53 |
| 08/28/2026 21:25 | 36 | 176.54 |
| 08/28/2026 21:25 | 5 | 176.57 |
| 08/28/2026 21:25 | 60 | 176.57 |
| 08/28/2026 21:25 | 40 | 176.58 |
| 08/28/2026 21:25 | 60 | 176.58 |
| 08/28/2026 21:24 | 100 | 176.585 |
| 08/28/2026 21:24 | 14 | 176.61 |
| 08/28/2026 21:24 | 16 | 176.59 |
| 08/28/2026 21:24 | 14 | 176.59 |
| 08/28/2026 21:24 | 100 | 176.53 |
| 08/28/2026 21:24 | 7 | 176.52 |
| 08/28/2026 21:24 | 20 | 176.50 |
| 08/28/2026 21:24 | 30 | 176.50 |
| 08/28/2026 21:24 | 70 | 176.50 |
| 08/28/2026 21:24 | 100 | 176.50 |
| 08/28/2026 21:24 | 100 | 176.50 |
| 08/28/2026 21:24 | 30 | 176.49 |
| 08/28/2026 21:24 | 14 | 176.48 |
| 08/28/2026 21:24 | 2 | 176.40 |
| 08/28/2026 21:24 | 1 | 176.41 |
| 08/28/2026 21:24 | 13 | 176.42 |
| 08/28/2026 21:24 | 21 | 176.43 |
| 08/28/2026 21:24 | 6 | 176.46 |
| 08/28/2026 21:24 | 60 | 176.46 |
| 08/28/2026 21:24 | 9 | 176.46 |
| 08/28/2026 21:24 | 1 | 176.46 |
| 08/28/2026 21:24 | 70 | 176.52 |
| 08/28/2026 21:24 | 70 | 176.52 |
| 08/28/2026 21:24 | 100 | 176.54 |
| 08/28/2026 21:24 | 2 | 176.51 |
| 08/28/2026 21:24 | 20 | 176.51 |
| 08/28/2026 21:24 | 4 | 176.51 |
| 08/28/2026 21:24 | 5 | 176.51 |
| 08/28/2026 21:24 | 11 | 176.52 |
| 08/28/2026 21:24 | 10 | 176.52 |
| 08/28/2026 21:24 | 53 | 176.52 |
| 08/28/2026 21:24 | 1 | 176.52 |
| 08/28/2026 21:24 | 10 | 176.52 |
| 08/28/2026 21:24 | 1 | 176.52 |
| 08/28/2026 21:24 | 1 | 176.52 |
| 08/28/2026 21:24 | 13 | 176.52 |
| 08/28/2026 21:24 | 1 | 176.52 |
| 08/28/2026 21:24 | 5 | 176.55 |
| 08/28/2026 21:24 | 5 | 176.55 |
| 08/28/2026 21:24 | 5 | 176.56 |
| 08/28/2026 21:24 | 100 | 176.57 |
| 08/28/2026 21:24 | 2 | 176.58 |
| 08/28/2026 21:23 | 3 | 176.65 |
| 08/28/2026 21:23 | 3 | 176.605 |
| 08/28/2026 21:23 | 43 | 176.60 |
| 08/28/2026 21:23 | 20 | 176.62 |
| 08/28/2026 21:23 | 1 | 176.63 |
| 08/28/2026 21:23 | 5 | 176.63 |
| 08/28/2026 21:23 | 1 | 176.63 |
| 08/28/2026 21:23 | 20 | 176.65 |
| 08/28/2026 21:23 | 1 | 176.67 |
| 08/28/2026 21:23 | 15 | 176.67 |
| 08/28/2026 21:23 | 13 | 176.68 |
| 08/28/2026 21:23 | 87 | 176.68 |
| 08/28/2026 21:23 | 72 | 176.68 |
| 08/28/2026 21:23 | 6 | 176.70 |
| 08/28/2026 21:23 | 33 | 176.70 |
| 08/28/2026 21:23 | 28 | 176.70 |
| 08/28/2026 21:23 | 20 | 176.70 |
| 08/28/2026 21:23 | 13 | 176.70 |
| 08/28/2026 21:23 | 5 | 176.70 |
| 08/28/2026 21:23 | 5 | 176.70 |
| 08/28/2026 21:23 | 100 | 176.70 |
| 08/28/2026 21:22 | 11 | 176.72 |
| 08/28/2026 21:22 | 89 | 176.72 |
| 08/28/2026 21:22 | 5 | 176.76 |
| 08/28/2026 21:22 | 2 | 176.77 |
| 08/28/2026 21:21 | 6 | 176.78 |
| 08/28/2026 21:21 | 68 | 176.72 |
| 08/28/2026 21:21 | 4 | 176.72 |
| 08/28/2026 21:21 | 51 | 176.76 |
| 08/28/2026 21:21 | 2 | 176.72 |
| 08/28/2026 21:21 | 6 | 176.72 |
| 08/28/2026 21:21 | 86 | 176.72 |
| 08/28/2026 21:21 | 100 | 176.72 |
| 08/28/2026 21:21 | 10 | 176.72 |
| 08/28/2026 21:21 | 100 | 176.72 |
| 08/28/2026 21:21 | 2 | 176.73 |
| 08/28/2026 21:21 | 2 | 176.73 |
| 08/28/2026 21:21 | 7 | 176.795 |
| 08/28/2026 21:20 | 71 | 176.795 |
| 08/28/2026 21:20 | 15 | 176.795 |
| 08/28/2026 21:20 | 5 | 176.795 |
| 08/28/2026 21:20 | 14 | 176.76 |
| 08/28/2026 21:20 | 32 | 176.76 |
| 08/28/2026 21:20 | 1 | 176.76 |
| 08/28/2026 21:20 | 15 | 176.76 |
| 08/28/2026 21:20 | 4 | 176.73 |
| 08/28/2026 21:20 | 10 | 176.75 |
| 08/28/2026 21:20 | 42 | 176.75 |
| 08/28/2026 21:19 | 17 | 176.75 |
| 08/28/2026 21:19 | 1 | 176.75 |
| 08/28/2026 21:19 | 30 | 176.75 |
| 08/28/2026 21:19 | 100 | 176.70 |
| 08/28/2026 21:19 | 26 | 176.70 |
| 08/28/2026 21:19 | 100 | 176.70 |
| 08/28/2026 21:19 | 100 | 176.635 |
| 08/28/2026 21:19 | 7 | 176.635 |
| 08/28/2026 21:19 | 7 | 176.635 |
| 08/28/2026 21:19 | 19 | 176.635 |
| 08/28/2026 21:19 | 100 | 176.63 |
| 08/28/2026 21:19 | 1 | 176.63 |
| 08/28/2026 21:19 | 100 | 176.635 |
| 08/28/2026 21:19 | 100 | 176.66 |
| 08/28/2026 21:19 | 14 | 176.62 |
| 08/28/2026 21:18 | 14 | 176.73 |
| 08/28/2026 21:18 | 42 | 176.63 |
| 08/28/2026 21:18 | 1 | 176.63 |
| 08/28/2026 21:18 | 12 | 176.64 |
| 08/28/2026 21:18 | 88 | 176.64 |
| 08/28/2026 21:18 | 23 | 176.65 |
| 08/28/2026 21:18 | 2 | 176.70 |
| 08/28/2026 21:17 | 20 | 176.75 |
| 08/28/2026 21:17 | 1 | 176.79 |
| 08/28/2026 21:17 | 10 | 176.80 |
| 08/28/2026 21:17 | 100 | 176.80 |
| 08/28/2026 21:17 | 8 | 176.80 |
| 08/28/2026 21:17 | 22 | 176.81 |
| 08/28/2026 21:17 | 10 | 176.91 |
| 08/28/2026 21:17 | 3 | 176.87 |
| 08/28/2026 21:17 | 1 | 176.87 |
| 08/28/2026 21:17 | 44 | 176.89 |
| 08/28/2026 21:17 | 1 | 176.89 |
| 08/28/2026 21:17 | 1 | 176.90 |
| 08/28/2026 21:17 | 3 | 176.91 |
| 08/28/2026 21:17 | 2 | 176.91 |
| 08/28/2026 21:17 | 10 | 176.92 |
| 08/28/2026 21:17 | 16 | 176.94 |
| 08/28/2026 21:17 | 13 | 176.94 |
| 08/28/2026 21:17 | 12 | 176.94 |
| 08/28/2026 21:17 | 40 | 176.94 |
| 08/28/2026 21:17 | 28 | 176.95 |
| 08/28/2026 21:17 | 1 | 176.95 |
| 08/28/2026 21:17 | 11 | 176.95 |
| 08/28/2026 21:17 | 4 | 176.95 |
| 08/28/2026 21:17 | 12 | 176.95 |
| 08/28/2026 21:17 | 12 | 176.95 |
| 08/28/2026 21:17 | 68 | 176.95 |
| 08/28/2026 21:17 | 1 | 176.95 |
| 08/28/2026 21:16 | 13 | 176.93 |
| 08/28/2026 21:16 | 1 | 176.93 |
| 08/28/2026 21:16 | 3 | 176.97 |
| 08/28/2026 21:16 | 3 | 176.97 |
| 08/28/2026 21:16 | 100 | 176.98 |
| 08/28/2026 21:16 | 82 | 177.00 |
| 08/28/2026 21:16 | 18 | 177.00 |
| 08/28/2026 21:16 | 20 | 177.02 |
| 08/28/2026 21:16 | 70 | 177.01 |
| 08/28/2026 21:16 | 97 | 177.01 |
| 08/28/2026 21:16 | 2 | 177.01 |
| 08/28/2026 21:16 | 98 | 177.01 |
| 08/28/2026 21:16 | 67 | 177.02 |
| 08/28/2026 21:16 | 67 | 177.02 |
| 08/28/2026 21:16 | 13 | 177.02 |
| 08/28/2026 21:16 | 100 | 177.02 |
| 08/28/2026 21:16 | 17 | 177.04 |
| 08/28/2026 21:16 | 10 | 177.05 |
| 08/28/2026 21:16 | 4 | 177.085 |
| 08/28/2026 21:16 | 7 | 177.085 |
| 08/28/2026 21:16 | 11 | 177.08 |
| 08/28/2026 21:16 | 11 | 177.08 |
| 08/28/2026 21:16 | 13 | 177.08 |
| 08/28/2026 21:16 | 29 | 177.07 |
| 08/28/2026 21:16 | 13 | 177.07 |
| 08/28/2026 21:16 | 11 | 177.06 |
| 08/28/2026 21:16 | 4 | 177.06 |
| 08/28/2026 21:16 | 14 | 177.05 |
| 08/28/2026 21:16 | 14 | 177.01 |
| 08/28/2026 21:16 | 9 | 177.01 |
| 08/28/2026 21:16 | 1 | 177.01 |
| 08/28/2026 21:16 | 100 | 176.98 |
| 08/28/2026 21:16 | 100 | 176.98 |
| 08/28/2026 21:16 | 61 | 176.98 |
| 08/28/2026 21:16 | 12 | 176.98 |
| 08/28/2026 21:15 | 5 | 176.95 |
| 08/28/2026 21:15 | 7 | 176.95 |
| 08/28/2026 21:15 | 7 | 176.95 |
| 08/28/2026 21:15 | 25 | 176.95 |
| 08/28/2026 21:15 | 25 | 176.95 |
| 08/28/2026 21:15 | 25 | 176.95 |
| 08/28/2026 21:15 | 6 | 176.95 |
| 08/28/2026 21:15 | 19 | 176.94 |
| 08/28/2026 21:15 | 100 | 176.92 |
| 08/28/2026 21:15 | 11 | 176.94 |
| 08/28/2026 21:15 | 4 | 176.91 |
| 08/28/2026 21:15 | 14 | 176.91 |
| 08/28/2026 21:15 | 70 | 176.94 |
| 08/28/2026 21:15 | 30 | 176.92 |
| 08/28/2026 21:15 | 19 | 176.91 |
| 08/28/2026 21:15 | 100 | 176.91 |
| 08/28/2026 21:15 | 17 | 176.91 |
| 08/28/2026 21:15 | 70 | 176.91 |
| 08/28/2026 21:15 | 100 | 176.91 |
| 08/28/2026 21:15 | 100 | 176.91 |
| 08/28/2026 21:15 | 1 | 176.89 |
| 08/28/2026 21:15 | 27 | 176.89 |
| 08/28/2026 21:15 | 28 | 176.875 |
| 08/28/2026 21:15 | 1 | 176.84 |
| 08/28/2026 21:15 | 85 | 176.85 |
| 08/28/2026 21:15 | 1 | 176.87 |
| 08/28/2026 21:15 | 1 | 176.895 |
| 08/28/2026 21:15 | 5 | 176.895 |
| 08/28/2026 21:14 | 50 | 176.89 |
| 08/28/2026 21:14 | 1 | 176.89 |
| 08/28/2026 21:14 | 33 | 176.90 |
| 08/28/2026 21:12 | 5 | 177.03 |
| 08/28/2026 21:12 | 5 | 177.02 |
| 08/28/2026 21:12 | 5 | 177.04 |
| 08/28/2026 21:12 | 9 | 177.03 |
| 08/28/2026 21:12 | 35 | 177.03 |
| 08/28/2026 21:12 | 67 | 177.08 |
| 08/28/2026 21:12 | 67 | 177.10 |
| 08/28/2026 21:12 | 1 | 177.08 |
| 08/28/2026 21:12 | 78 | 177.09 |
| 08/28/2026 21:12 | 22 | 177.11 |
| 08/28/2026 21:12 | 78 | 177.12 |
| 08/28/2026 21:12 | 22 | 177.12 |
| 08/28/2026 21:12 | 100 | 177.10 |
| 08/28/2026 21:12 | 10 | 177.10 |
| 08/28/2026 21:12 | 14 | 177.10 |
| 08/28/2026 21:12 | 100 | 177.10 |
| 08/28/2026 21:12 | 20 | 177.10 |
| 08/28/2026 21:12 | 30 | 177.11 |
| 08/28/2026 21:12 | 100 | 177.11 |
| 08/28/2026 21:12 | 9 | 177.14 |
| 08/28/2026 21:12 | 1 | 177.14 |
| 08/28/2026 21:12 | 1 | 177.18 |
| 08/28/2026 21:12 | 5 | 177.18 |
| 08/28/2026 21:12 | 39 | 177.19 |
| 08/28/2026 21:12 | 100 | 177.19 |
| 08/28/2026 21:12 | 2 | 177.19 |
| 08/28/2026 21:12 | 1 | 177.25 |
| 08/28/2026 21:12 | 9 | 177.22 |
| 08/28/2026 21:12 | 1 | 177.22 |
| 08/28/2026 21:12 | 1 | 177.22 |
| 08/28/2026 21:12 | 19 | 177.25 |
| 08/28/2026 21:12 | 3 | 177.27 |
| 08/28/2026 21:12 | 5 | 177.33 |
| 08/28/2026 21:12 | 20 | 177.35 |
| 08/28/2026 21:12 | 90 | 177.36 |
| 08/28/2026 21:12 | 14 | 177.36 |
| 08/28/2026 21:12 | 96 | 177.36 |
| 08/28/2026 21:12 | 6 | 177.36 |
| 08/28/2026 21:12 | 1 | 177.37 |
| 08/28/2026 21:12 | 5 | 177.37 |
| 08/28/2026 21:12 | 1 | 177.38 |
| 08/28/2026 21:12 | 3 | 177.38 |
| 08/28/2026 21:12 | 6 | 177.38 |
| 08/28/2026 21:12 | 6 | 177.38 |
| 08/28/2026 21:12 | 6 | 177.38 |
| 08/28/2026 21:12 | 177 | 177.44 |
| 08/28/2026 21:11 | 100 | 177.44 |
| 08/28/2026 21:11 | 100 | 177.43 |
| 08/28/2026 21:11 | 5 | 177.41 |
| 08/28/2026 21:11 | 100 | 177.42 |
| 08/28/2026 21:11 | 1 | 177.495 |
| 08/28/2026 21:11 | 20 | 177.49 |
| 08/28/2026 21:11 | 3 | 177.51 |
| 08/28/2026 21:11 | 6 | 177.52 |
| 08/28/2026 21:11 | 58 | 177.53 |
| 08/28/2026 21:11 | 100 | 177.56 |
| 08/28/2026 21:11 | 18 | 177.57 |
| 08/28/2026 21:11 | 10 | 177.57 |
| 08/28/2026 21:11 | 72 | 177.57 |
| 08/28/2026 21:11 | 100 | 177.57 |
| 08/28/2026 21:11 | 28 | 177.58 |
| 08/28/2026 21:11 | 2 | 177.58 |
| 08/28/2026 21:11 | 13 | 177.61 |
| 08/28/2026 21:11 | 12 | 177.61 |
| 08/28/2026 21:11 | 13 | 177.61 |
| 08/28/2026 21:11 | 6 | 177.61 |
| 08/28/2026 21:11 | 65 | 177.60 |
| 08/28/2026 21:11 | 1 | 177.60 |
| 08/28/2026 21:11 | 13 | 177.60 |
| 08/28/2026 21:11 | 20 | 177.60 |
| 08/28/2026 21:11 | 39 | 177.60 |
| 08/28/2026 21:10 | 1 | 177.58 |
| 08/28/2026 21:10 | 1 | 177.59 |
| 08/28/2026 21:10 | 3 | 177.56 |
| 08/28/2026 21:10 | 6 | 177.56 |
| 08/28/2026 21:10 | 7 | 177.56 |
| 08/28/2026 21:10 | 7 | 177.56 |
| 08/28/2026 21:10 | 60 | 177.59 |
| 08/28/2026 21:10 | 30 | 177.57 |
| 08/28/2026 21:10 | 60 | 177.56 |
| 08/28/2026 21:10 | 1 | 177.54 |
| 08/28/2026 21:10 | 1 | 177.525 |
| 08/28/2026 21:10 | 3 | 177.46 |
| 08/28/2026 21:10 | 6 | 177.46 |
| 08/28/2026 21:10 | 7 | 177.46 |
| 08/28/2026 21:10 | 7 | 177.46 |
| 08/28/2026 21:10 | 1 | 177.48 |
| 08/28/2026 21:09 | 47 | 177.40 |
| 08/28/2026 21:08 | 1 | 177.45 |
| 08/28/2026 21:08 | 8 | 177.47 |
| 08/28/2026 21:08 | 92 | 177.47 |
| 08/28/2026 21:08 | 15 | 177.50 |
| 08/28/2026 21:08 | 54 | 177.50 |
| 08/28/2026 21:08 | 1 | 177.51 |
| 08/28/2026 21:08 | 100 | 177.51 |
| 08/28/2026 21:08 | 2 | 177.51 |
| 08/28/2026 21:08 | 18 | 177.51 |
| 08/28/2026 21:08 | 5 | 177.52 |
| 08/28/2026 21:08 | 25 | 177.52 |
| 08/28/2026 21:08 | 100 | 177.54 |
| 08/28/2026 21:08 | 30 | 177.53 |
| 08/28/2026 21:08 | 8 | 177.51 |
| 08/28/2026 21:08 | 92 | 177.51 |
| 08/28/2026 21:08 | 10 | 177.53 |
| 08/28/2026 21:08 | 13 | 177.53 |
| 08/28/2026 21:08 | 100 | 177.53 |
| 08/28/2026 21:08 | 75 | 177.54 |
| 08/28/2026 21:08 | 75 | 177.54 |
| 08/28/2026 21:08 | 200 | 177.55 |
| 08/28/2026 21:08 | 100 | 177.55 |
| 08/28/2026 21:08 | 100 | 177.55 |
| 08/28/2026 21:07 | 30 | 177.41 |
| 08/28/2026 21:07 | 120 | 177.44 |
| 08/28/2026 21:07 | 11 | 177.42 |
| 08/28/2026 21:07 | 15 | 177.44 |
| 08/28/2026 21:07 | 12 | 177.40 |
| 08/28/2026 21:07 | 13 | 177.43 |
| 08/28/2026 21:07 | 100 | 177.42 |
| 08/28/2026 21:07 | 100 | 177.38 |
| 08/28/2026 21:07 | 100 | 177.44 |
| 08/28/2026 21:07 | 57 | 177.44 |
| 08/28/2026 21:06 | 16 | 177.34 |
| 08/28/2026 21:06 | 2 | 177.34 |
| 08/28/2026 21:06 | 3 | 177.34 |
| 08/28/2026 21:06 | 1 | 177.34 |
| 08/28/2026 21:06 | 1 | 177.35 |
| 08/28/2026 21:06 | 1 | 177.35 |
| 08/28/2026 21:06 | 1 | 177.40 |
| 08/28/2026 21:05 | 1 | 177.43 |
| 08/28/2026 21:05 | 1 | 177.43 |
| 08/28/2026 21:05 | 14 | 177.35 |
| 08/28/2026 21:05 | 12 | 177.35 |
| 08/28/2026 21:05 | 10 | 177.35 |
| 08/28/2026 21:05 | 26 | 177.36 |
| 08/28/2026 21:05 | 100 | 177.36 |
| 08/28/2026 21:05 | 7 | 177.405 |
| 08/28/2026 21:05 | 14 | 177.405 |
| 08/28/2026 21:05 | 10 | 177.44 |
| 08/28/2026 21:05 | 30 | 177.44 |
| 08/28/2026 21:05 | 70 | 177.44 |
| 08/28/2026 21:05 | 100 | 177.41 |
| 08/28/2026 21:05 | 30 | 177.41 |
| 08/28/2026 21:05 | 67 | 177.41 |
| 08/28/2026 21:05 | 6 | 177.35 |
| 08/28/2026 21:05 | 25 | 177.35 |
| 08/28/2026 21:05 | 25 | 177.35 |
| 08/28/2026 21:04 | 1 | 177.38 |
| 08/28/2026 21:04 | 63 | 177.39 |
| 08/28/2026 21:04 | 77 | 177.39 |
| 08/28/2026 21:04 | 58 | 177.39 |
| 08/28/2026 21:04 | 53 | 177.39 |
| 08/28/2026 21:04 | 11 | 177.39 |
| 08/28/2026 21:04 | 78 | 177.39 |
| 08/28/2026 21:04 | 22 | 177.39 |
| 08/28/2026 21:03 | 5 | 177.48 |
| 08/28/2026 21:03 | 20 | 177.48 |
| 08/28/2026 21:03 | 100 | 177.48 |
| 08/28/2026 21:02 | 13 | 177.47 |
| 08/28/2026 21:02 | 36 | 177.47 |
| 08/28/2026 21:02 | 3 | 177.54 |
| 08/28/2026 21:02 | 2 | 177.54 |
| 08/28/2026 21:02 | 100 | 177.51 |
| 08/28/2026 21:02 | 1 | 177.51 |
| 08/28/2026 21:02 | 1 | 177.51 |
| 08/28/2026 21:02 | 43 | 177.51 |
| 08/28/2026 21:02 | 1 | 177.50 |
| 08/28/2026 21:02 | 5 | 177.36 |
| 08/28/2026 21:02 | 32 | 177.38 |
| 08/28/2026 21:02 | 100 | 177.45 |
| 08/28/2026 21:02 | 33 | 177.42 |
| 08/28/2026 21:02 | 20 | 177.42 |
| 08/28/2026 21:02 | 15 | 177.42 |
| 08/28/2026 21:02 | 100 | 177.47 |
| 08/28/2026 21:02 | 3 | 177.49 |
| 08/28/2026 21:02 | 100 | 177.49 |
| 08/28/2026 21:02 | 88 | 177.49 |
| 08/28/2026 21:02 | 100 | 177.49 |
| 08/28/2026 21:02 | 10 | 177.49 |
| 08/28/2026 21:02 | 14 | 177.49 |
| 08/28/2026 21:02 | 64 | 177.49 |
| 08/28/2026 21:02 | 6 | 177.49 |
| 08/28/2026 21:01 | 30 | 177.49 |
| 08/28/2026 21:01 | 88 | 177.50 |
| 08/28/2026 20:59 | 5 | 177.55 |
| 08/28/2026 20:59 | 71 | 177.57 |
| 08/28/2026 20:59 | 29 | 177.57 |
| 08/28/2026 20:59 | 3 | 177.58 |
| 08/28/2026 20:59 | 25 | 177.58 |
| 08/28/2026 20:59 | 11 | 177.59 |
| 08/28/2026 20:59 | 6 | 177.59 |
| 08/28/2026 20:59 | 94 | 177.59 |
| 08/28/2026 20:59 | 84 | 177.59 |
| 08/28/2026 20:59 | 100 | 177.59 |
| 08/28/2026 20:59 | 7 | 177.59 |
| 08/28/2026 20:59 | 17 | 177.60 |
| 08/28/2026 20:59 | 11 | 177.60 |
| 08/28/2026 20:58 | 17 | 177.68 |
| 08/28/2026 20:58 | 2 | 177.66 |
| 08/28/2026 20:58 | 20 | 177.66 |
| 08/28/2026 20:57 | 5 | 177.67 |
| 08/28/2026 20:57 | 27 | 177.655 |
| 08/28/2026 20:57 | 27 | 177.655 |
| 08/28/2026 20:57 | 5 | 177.66 |
| 08/28/2026 20:57 | 5 | 177.66 |
| 08/28/2026 20:56 | 6 | 177.635 |
| 08/28/2026 20:56 | 6 | 177.635 |
| 08/28/2026 20:55 | 37 | 177.58 |
| 08/28/2026 20:55 | 30 | 177.53 |
| 08/28/2026 20:55 | 43 | 177.64 |
| 08/28/2026 20:55 | 1 | 177.64 |
| 08/28/2026 20:55 | 1 | 177.61 |
| 08/28/2026 20:55 | 10 | 177.61 |
| 08/28/2026 20:55 | 100 | 177.61 |
| 08/28/2026 20:55 | 97 | 177.60 |
| 08/28/2026 20:55 | 1 | 177.58 |
| 08/28/2026 20:55 | 67 | 177.58 |
| 08/28/2026 20:55 | 1 | 177.58 |
| 08/28/2026 20:55 | 1 | 177.58 |
| 08/28/2026 20:55 | 94 | 177.58 |
| 08/28/2026 20:55 | 60 | 177.55 |
| 08/28/2026 20:55 | 3 | 177.54 |
| 08/28/2026 20:55 | 100 | 177.53 |
| 08/28/2026 20:55 | 75 | 177.52 |
| 08/28/2026 20:55 | 25 | 177.52 |
| 08/28/2026 20:55 | 25 | 177.48 |
| 08/28/2026 20:55 | 25 | 177.44 |
| 08/28/2026 20:55 | 10 | 177.39 |
| 08/28/2026 20:55 | 1 | 177.42 |
| 08/28/2026 20:55 | 2 | 177.43 |
| 08/28/2026 20:55 | 8 | 177.53 |
| 08/28/2026 20:55 | 11 | 177.53 |
| 08/28/2026 20:55 | 1 | 177.53 |
| 08/28/2026 20:55 | 1 | 177.56 |
| 08/28/2026 20:55 | 15 | 177.58 |
| 08/28/2026 20:55 | 2 | 177.62 |
| 08/28/2026 20:55 | 62 | 177.70 |
| 08/28/2026 20:55 | 4 | 177.70 |
| 08/28/2026 20:55 | 34 | 177.70 |
| 08/28/2026 20:55 | 64 | 177.71 |
| 08/28/2026 20:55 | 1 | 177.71 |
| 08/28/2026 20:55 | 10 | 177.71 |
| 08/28/2026 20:55 | 64 | 177.71 |
| 08/28/2026 20:55 | 59 | 177.71 |
| 08/28/2026 20:55 | 1 | 177.71 |
| 08/28/2026 20:55 | 8 | 177.72 |
| 08/28/2026 20:55 | 2 | 177.72 |
| 08/28/2026 20:54 | 1 | 177.77 |
| 08/28/2026 20:54 | 33 | 177.77 |
| 08/28/2026 20:53 | 2 | 177.815 |
| 08/28/2026 20:53 | 6 | 177.815 |
| 08/28/2026 20:53 | 3 | 177.815 |
| 08/28/2026 20:53 | 6 | 177.815 |
| 08/28/2026 20:53 | 7 | 177.815 |
| 08/28/2026 20:53 | 7 | 177.815 |
| 08/28/2026 20:52 | 35 | 177.85 |
| 08/28/2026 20:52 | 20 | 177.91 |
| 08/28/2026 20:52 | 1 | 177.94 |
| 08/28/2026 20:52 | 50 | 177.93 |
| 08/28/2026 20:52 | 14 | 177.93 |
| 08/28/2026 20:52 | 100 | 177.92 |
| 08/28/2026 20:52 | 20 | 177.92 |
| 08/28/2026 20:52 | 90 | 177.92 |
| 08/28/2026 20:52 | 73 | 177.92 |
| 08/28/2026 20:52 | 27 | 177.92 |
| 08/28/2026 20:52 | 1 | 177.92 |
| 08/28/2026 20:52 | 99 | 177.92 |
| 08/28/2026 20:52 | 1 | 177.90 |
| 08/28/2026 20:51 | 9 | 177.77 |
| 08/28/2026 20:51 | 1 | 177.79 |
| 08/28/2026 20:51 | 5 | 177.87 |
| 08/28/2026 20:51 | 3 | 177.87 |
| 08/28/2026 20:51 | 100 | 177.87 |
| 08/28/2026 20:51 | 100 | 177.87 |
| 08/28/2026 20:50 | 36 | 177.93 |
| 08/28/2026 20:50 | 20 | 177.94 |
| 08/28/2026 20:50 | 67 | 177.95 |
| 08/28/2026 20:50 | 100 | 177.95 |
| 08/28/2026 20:50 | 62 | 177.95 |
| 08/28/2026 20:50 | 98 | 177.95 |
| 08/28/2026 20:50 | 100 | 177.95 |
| 08/28/2026 20:50 | 100 | 177.95 |
| 08/28/2026 20:49 | 8 | 177.94 |
| 08/28/2026 20:49 | 70 | 177.94 |
| 08/28/2026 20:49 | 30 | 177.94 |
| 08/28/2026 20:48 | 32 | 177.95 |
| 08/28/2026 20:48 | 1 | 177.95 |
| 08/28/2026 20:48 | 30 | 177.96 |
| 08/28/2026 20:48 | 3 | 177.96 |
| 08/28/2026 20:48 | 10 | 178.005 |
| 08/28/2026 20:48 | 10 | 177.99 |
| 08/28/2026 20:48 | 20 | 177.99 |
| 08/28/2026 20:48 | 53 | 177.99 |
| 08/28/2026 20:48 | 17 | 177.99 |
| 08/28/2026 20:48 | 2 | 178.00 |
| 08/28/2026 20:48 | 10 | 177.98 |
| 08/28/2026 20:48 | 10 | 177.98 |
| 08/28/2026 20:48 | 10 | 177.98 |
| 08/28/2026 20:48 | 13 | 177.98 |
| 08/28/2026 20:48 | 4 | 177.98 |
| 08/28/2026 20:48 | 10 | 177.98 |
| 08/28/2026 20:48 | 10 | 177.98 |
| 08/28/2026 20:47 | 10 | 177.98 |
| 08/28/2026 20:47 | 6 | 177.98 |
| 08/28/2026 20:47 | 10 | 177.98 |
| 08/28/2026 20:47 | 83 | 177.91 |
| 08/28/2026 20:47 | 17 | 177.91 |
| 08/28/2026 20:47 | 92 | 177.90 |
| 08/28/2026 20:47 | 71 | 177.90 |
| 08/28/2026 20:47 | 65 | 177.90 |
| 08/28/2026 20:47 | 100 | 177.90 |
| 08/28/2026 20:47 | 51 | 177.90 |
| 08/28/2026 20:47 | 77 | 177.90 |
| 08/28/2026 20:47 | 100 | 177.91 |
| 08/28/2026 20:46 | 23 | 177.90 |
| 08/28/2026 20:44 | 2 | 177.94 |
| 08/28/2026 20:42 | 10 | 177.89 |
| 08/28/2026 20:42 | 10 | 177.89 |
| 08/28/2026 20:41 | 5 | 178.04 |
| 08/28/2026 20:41 | 1 | 178.02 |
| 08/28/2026 20:40 | 30 | 177.98 |
| 08/28/2026 20:40 | 30 | 177.97 |
| 08/28/2026 20:40 | 2 | 177.95 |
| 08/28/2026 20:40 | 33 | 177.95 |
| 08/28/2026 20:40 | 68 | 177.95 |
| 08/28/2026 20:40 | 1 | 177.93 |
| 08/28/2026 20:40 | 5 | 177.87 |
| 08/28/2026 20:40 | 1 | 177.895 |
| 08/28/2026 20:40 | 30 | 177.88 |
| 08/28/2026 20:40 | 30 | 177.88 |
| 08/28/2026 20:40 | 100 | 177.87 |
| 08/28/2026 20:40 | 30 | 177.805 |
| 08/28/2026 20:40 | 10 | 177.84 |
| 08/28/2026 20:40 | 1 | 177.84 |
| 08/28/2026 20:40 | 100 | 177.84 |
| 08/28/2026 20:40 | 1 | 177.84 |
| 08/28/2026 20:40 | 1 | 177.85 |
| 08/28/2026 20:40 | 1 | 177.90 |
| 08/28/2026 20:40 | 86 | 177.895 |
| 08/28/2026 20:39 | 3 | 177.825 |
| 08/28/2026 20:39 | 3 | 177.825 |
| 08/28/2026 20:39 | 12 | 177.73 |
| 08/28/2026 20:39 | 4 | 177.72 |
| 08/28/2026 20:38 | 30 | 177.73 |
| 08/28/2026 20:37 | 4 | 177.77 |
| 08/28/2026 20:37 | 10 | 177.67 |
| 08/28/2026 20:37 | 1 | 177.74 |
| 08/28/2026 20:37 | 5 | 177.74 |
| 08/28/2026 20:37 | 1 | 177.76 |
| 08/28/2026 20:36 | 16 | 177.785 |
| 08/28/2026 20:36 | 18 | 177.785 |
| 08/28/2026 20:36 | 25 | 177.785 |
| 08/28/2026 20:36 | 18 | 177.77 |
| 08/28/2026 20:36 | 7 | 177.79 |
| 08/28/2026 20:35 | 3 | 177.90 |
| 08/28/2026 20:35 | 7 | 177.835 |
| 08/28/2026 20:35 | 34 | 177.90 |
| 08/28/2026 20:35 | 13 | 177.95 |
| 08/28/2026 20:35 | 5 | 177.95 |
| 08/28/2026 20:35 | 10 | 177.96 |
| 08/28/2026 20:35 | 10 | 177.96 |
| 08/28/2026 20:35 | 9 | 177.96 |
| 08/28/2026 20:35 | 28 | 177.96 |
| 08/28/2026 20:35 | 63 | 177.96 |
| 08/28/2026 20:35 | 13 | 178.00 |
| 08/28/2026 20:34 | 5 | 178.02 |
| 08/28/2026 20:34 | 51 | 178.04 |
| 08/28/2026 20:34 | 100 | 178.04 |
| 08/28/2026 20:34 | 10 | 178.04 |
| 08/28/2026 20:34 | 10 | 178.04 |
| 08/28/2026 20:33 | 1 | 178.10 |
| 08/28/2026 20:33 | 5 | 178.10 |
| 08/28/2026 20:33 | 94 | 178.10 |
| 08/28/2026 20:33 | 93 | 178.10 |
| 08/28/2026 20:33 | 7 | 178.15 |
| 08/28/2026 20:33 | 10 | 178.16 |
| 08/28/2026 20:33 | 1 | 178.15 |
| 08/28/2026 20:33 | 1 | 178.15 |
| 08/28/2026 20:33 | 4 | 178.15 |
| 08/28/2026 20:33 | 1 | 178.14 |
| 08/28/2026 20:33 | 10 | 178.02 |
| 08/28/2026 20:32 | 2 | 178.055 |
| 08/28/2026 20:32 | 29 | 178.13 |
| 08/28/2026 20:32 | 9 | 178.13 |
| 08/28/2026 20:32 | 1 | 178.14 |
| 08/28/2026 20:32 | 43 | 178.14 |
| 08/28/2026 20:32 | 5 | 178.20 |
| 08/28/2026 20:32 | 20 | 178.20 |
| 08/28/2026 20:32 | 5 | 178.21 |
| 08/28/2026 20:32 | 7 | 178.21 |
| 08/28/2026 20:32 | 100 | 178.21 |
| 08/28/2026 20:32 | 5 | 178.22 |
| 08/28/2026 20:32 | 100 | 178.22 |
| 08/28/2026 20:32 | 13 | 178.22 |
| 08/28/2026 20:32 | 33 | 178.23 |
| 08/28/2026 20:32 | 100 | 178.23 |
| 08/28/2026 20:32 | 57 | 178.23 |
| 08/28/2026 20:32 | 73 | 178.23 |
| 08/28/2026 20:32 | 10 | 178.23 |
| 08/28/2026 20:32 | 10 | 178.23 |
| 08/28/2026 20:32 | 100 | 178.23 |
| 08/28/2026 20:32 | 1 | 178.23 |
| 08/28/2026 20:32 | 83 | 178.24 |
| 08/28/2026 20:31 | 1 | 178.29 |
| 08/28/2026 20:31 | 76 | 178.25 |
| 08/28/2026 20:31 | 56 | 178.25 |
| 08/28/2026 20:31 | 49 | 178.25 |
| 08/28/2026 20:31 | 11 | 178.25 |
| 08/28/2026 20:31 | 9 | 178.25 |
| 08/28/2026 20:31 | 70 | 178.25 |
| 08/28/2026 20:31 | 100 | 178.25 |
| 08/28/2026 20:31 | 30 | 178.25 |
| 08/28/2026 20:30 | 1 | 178.385 |
| 08/28/2026 20:30 | 20 | 178.31 |
| 08/28/2026 20:30 | 1 | 178.30 |
| 08/28/2026 20:30 | 4 | 178.33 |
| 08/28/2026 20:29 | 24 | 178.26 |
| 08/28/2026 20:28 | 62 | 178.26 |
| 08/28/2026 20:27 | 3 | 178.425 |
| 08/28/2026 20:27 | 10 | 178.385 |
| 08/28/2026 20:27 | 6 | 178.485 |
| 08/28/2026 20:26 | 100 | 178.47 |
| 08/28/2026 20:25 | 1 | 178.29 |
| 08/28/2026 20:25 | 2 | 178.48 |
| 08/28/2026 20:24 | 1 | 178.51 |
| 08/28/2026 20:24 | 1 | 178.48 |
| 08/28/2026 20:24 | 1 | 178.52 |
| 08/28/2026 20:24 | 1 | 178.49 |
| 08/28/2026 20:24 | 4 | 178.52 |
| 08/28/2026 20:24 | 1 | 178.48 |
| 08/28/2026 20:24 | 1 | 178.52 |
| 08/28/2026 20:24 | 1 | 178.48 |
| 08/28/2026 20:24 | 1 | 178.52 |
| 08/28/2026 20:24 | 1 | 178.49 |
| 08/28/2026 20:24 | 1 | 178.52 |
| 08/28/2026 20:24 | 1 | 178.52 |
| 08/28/2026 20:24 | 1 | 178.47 |
| 08/28/2026 20:24 | 2 | 178.46 |
| 08/28/2026 20:24 | 2 | 178.46 |
| 08/28/2026 20:24 | 1 | 178.46 |
| 08/28/2026 20:24 | 2 | 178.46 |
| 08/28/2026 20:24 | 1 | 178.46 |
| 08/28/2026 20:24 | 1 | 178.46 |
| 08/28/2026 20:24 | 2 | 178.46 |
| 08/28/2026 20:24 | 1 | 178.46 |
| 08/28/2026 20:24 | 1 | 178.46 |
| 08/28/2026 20:24 | 1 | 178.46 |
| 08/28/2026 20:24 | 1 | 178.46 |
| 08/28/2026 20:24 | 1 | 178.46 |
| 08/28/2026 20:24 | 2 | 178.46 |
| 08/28/2026 20:23 | 72 | 178.21 |
| 08/28/2026 20:23 | 12 | 178.18 |
| 08/28/2026 20:23 | 6 | 178.17 |
| 08/28/2026 20:23 | 30 | 178.16 |
| 08/28/2026 20:23 | 100 | 178.16 |
| 08/28/2026 20:23 | 100 | 178.15 |
| 08/28/2026 20:23 | 20 | 178.12 |
| 08/28/2026 20:23 | 2 | 178.12 |
| 08/28/2026 20:22 | 20 | 178.05 |
| 08/28/2026 20:22 | 3 | 178.06 |
| 08/28/2026 20:22 | 100 | 178.06 |
| 08/28/2026 20:22 | 100 | 178.06 |
| 08/28/2026 20:22 | 30 | 178.06 |
| 08/28/2026 20:22 | 30 | 178.06 |
| 08/28/2026 20:22 | 100 | 178.05 |
| 08/28/2026 20:22 | 44 | 178.03 |
| 08/28/2026 20:22 | 6 | 178.02 |
| 08/28/2026 20:22 | 14 | 178.00 |
| 08/28/2026 20:22 | 14 | 177.99 |
| 08/28/2026 20:22 | 14 | 177.99 |
| 08/28/2026 20:22 | 24 | 177.93 |
| 08/28/2026 20:21 | 11 | 177.91 |
| 08/28/2026 20:21 | 25 | 177.91 |
| 08/28/2026 20:21 | 2 | 177.87 |
| 08/28/2026 20:21 | 100 | 177.90 |
| 08/28/2026 20:21 | 2 | 177.91 |
| 08/28/2026 20:20 | 32 | 177.95 |
| 08/28/2026 20:20 | 5 | 177.92 |
| 08/28/2026 20:20 | 100 | 177.92 |
| 08/28/2026 20:20 | 100 | 177.93 |
| 08/28/2026 20:20 | 63 | 177.93 |
| 08/28/2026 20:20 | 10 | 177.93 |
| 08/28/2026 20:20 | 88 | 177.93 |
| 08/28/2026 20:20 | 10 | 177.93 |
| 08/28/2026 20:20 | 100 | 177.93 |
| 08/28/2026 20:18 | 24 | 177.93 |
| 08/28/2026 20:17 | 12 | 178.00 |
| 08/28/2026 20:17 | 10 | 178.03 |
| 08/28/2026 20:16 | 1 | 177.995 |
| 08/28/2026 20:16 | 100 | 177.96 |
| 08/28/2026 20:16 | 10 | 177.96 |
| 08/28/2026 20:16 | 27 | 177.96 |
| 08/28/2026 20:16 | 100 | 177.96 |
| 08/28/2026 20:16 | 3 | 177.90 |
| 08/28/2026 20:16 | 100 | 177.90 |
| 08/28/2026 20:16 | 100 | 177.86 |
| 08/28/2026 20:16 | 115 | 177.86 |
| 08/28/2026 20:16 | 87 | 177.86 |
| 08/28/2026 20:16 | 13 | 177.86 |
| 08/28/2026 20:16 | 100 | 177.85 |
| 08/28/2026 20:16 | 22 | 177.85 |
| 08/28/2026 20:16 | 118 | 177.85 |
| 08/28/2026 20:16 | 87 | 177.85 |
| 08/28/2026 20:16 | 13 | 177.85 |
| 08/28/2026 20:16 | 2 | 177.84 |
| 08/28/2026 20:16 | 20 | 177.79 |
| 08/28/2026 20:15 | 1 | 177.71 |
| 08/28/2026 20:14 | 12 | 177.76 |
| 08/28/2026 20:14 | 3 | 177.72 |
| 08/28/2026 20:14 | 13 | 177.72 |
| 08/28/2026 20:14 | 10 | 177.76 |
| 08/28/2026 20:13 | 1 | 177.74 |
| 08/28/2026 20:13 | 10 | 177.76 |
| 08/28/2026 20:13 | 10 | 177.76 |
| 08/28/2026 20:13 | 10 | 177.76 |
| 08/28/2026 20:13 | 1 | 177.765 |
| 08/28/2026 20:13 | 10 | 177.765 |
| 08/28/2026 20:13 | 10 | 177.765 |
| 08/28/2026 20:13 | 15 | 177.76 |
| 08/28/2026 20:12 | 5 | 177.74 |
| 08/28/2026 20:12 | 10 | 177.74 |
| 08/28/2026 20:12 | 2 | 177.72 |
| 08/28/2026 20:12 | 3 | 177.72 |
| 08/28/2026 20:11 | 10 | 177.73 |
| 08/28/2026 20:11 | 15 | 177.69 |
| 08/28/2026 20:11 | 25 | 177.69 |
| 08/28/2026 20:11 | 92 | 177.71 |
| 08/28/2026 20:11 | 2 | 177.71 |
| 08/28/2026 20:11 | 10 | 177.71 |
| 08/28/2026 20:11 | 6 | 177.71 |
| 08/28/2026 20:11 | 12 | 177.71 |
| 08/28/2026 20:11 | 100 | 177.71 |
| 08/28/2026 20:11 | 18 | 177.73 |
| 08/28/2026 20:10 | 1 | 177.73 |
| 08/28/2026 20:10 | 1 | 177.73 |
| 08/28/2026 20:10 | 6 | 177.72 |
| 08/28/2026 20:10 | 59 | 177.73 |
| 08/28/2026 20:10 | 41 | 177.73 |
| 08/28/2026 20:10 | 58 | 177.73 |
| 08/28/2026 20:10 | 100 | 177.72 |
| 08/28/2026 20:10 | 42 | 177.73 |
| 08/28/2026 20:10 | 57 | 177.73 |
| 08/28/2026 20:10 | 43 | 177.73 |
| 08/28/2026 20:10 | 72 | 177.72 |
| 08/28/2026 20:10 | 10 | 177.70 |
| 08/28/2026 20:10 | 26 | 177.70 |
| 08/28/2026 20:10 | 30 | 177.70 |
| 08/28/2026 20:10 | 20 | 177.70 |
| 08/28/2026 20:10 | 5 | 177.70 |
| 08/28/2026 20:10 | 25 | 177.63 |
| 08/28/2026 20:09 | 1 | 177.50 |
| 08/28/2026 20:08 | 6 | 177.45 |
| 08/28/2026 20:08 | 18 | 177.46 |
| 08/28/2026 20:08 | 23 | 177.485 |
| 08/28/2026 20:08 | 2 | 177.485 |
| 08/28/2026 20:08 | 2 | 177.54 |
| 08/28/2026 20:08 | 5 | 177.58 |
| 08/28/2026 20:08 | 1 | 177.60 |
| 08/28/2026 20:08 | 42 | 177.63 |
| 08/28/2026 20:07 | 30 | 177.69 |
| 08/28/2026 20:07 | 1 | 177.71 |
| 08/28/2026 20:07 | 1 | 177.74 |
| 08/28/2026 20:07 | 5 | 177.78 |
| 08/28/2026 20:07 | 100 | 177.79 |
| 08/28/2026 20:07 | 10 | 177.79 |
| 08/28/2026 20:07 | 85 | 177.79 |
| 08/28/2026 20:07 | 62 | 177.79 |
| 08/28/2026 20:07 | 10 | 177.79 |
| 08/28/2026 20:07 | 11 | 177.79 |
| 08/28/2026 20:07 | 100 | 177.79 |
| 08/28/2026 20:07 | 1 | 177.79 |
| 08/28/2026 20:06 | 3 | 177.86 |
| 08/28/2026 20:06 | 2 | 177.87 |
| 08/28/2026 20:06 | 46 | 177.94 |
| 08/28/2026 20:06 | 1 | 177.83 |
| 08/28/2026 20:06 | 21 | 177.83 |
| 08/28/2026 20:06 | 1 | 177.83 |
| 08/28/2026 20:06 | 5 | 177.83 |
| 08/28/2026 20:06 | 6 | 177.85 |
| 08/28/2026 20:06 | 3 | 177.85 |
| 08/28/2026 20:06 | 30 | 177.85 |
| 08/28/2026 20:06 | 38 | 177.93 |
| 08/28/2026 20:06 | 30 | 177.86 |
| 08/28/2026 20:06 | 30 | 177.86 |
| 08/28/2026 20:06 | 55 | 177.87 |
| 08/28/2026 20:06 | 1 | 177.88 |
| 08/28/2026 20:06 | 2 | 177.90 |
| 08/28/2026 20:06 | 5 | 177.90 |
| 08/28/2026 20:06 | 100 | 178.055 |
| 08/28/2026 20:06 | 30 | 178.055 |
| 08/28/2026 20:06 | 40 | 178.02 |
| 08/28/2026 20:06 | 25 | 177.99 |
| 08/28/2026 20:06 | 25 | 177.99 |
| 08/28/2026 20:06 | 5 | 177.94 |
| 08/28/2026 20:05 | 1 | 178.03 |
| 08/28/2026 20:05 | 89 | 178.04 |
| 08/28/2026 20:05 | 11 | 178.04 |
| 08/28/2026 20:05 | 100 | 178.05 |
| 08/28/2026 20:04 | 2 | 178.04 |
| 08/28/2026 20:04 | 10 | 178.05 |
| 08/28/2026 20:04 | 100 | 178.05 |
| 08/28/2026 20:04 | 10 | 178.13 |
| 08/28/2026 20:04 | 10 | 178.125 |
| 08/28/2026 20:04 | 10 | 178.125 |
| 08/28/2026 20:04 | 10 | 178.125 |
| 08/28/2026 20:04 | 10 | 178.125 |
| 08/28/2026 20:04 | 10 | 178.125 |
| 08/28/2026 20:04 | 10 | 178.125 |
| 08/28/2026 20:04 | 10 | 178.125 |
| 08/28/2026 20:03 | 9 | 178.115 |
| 08/28/2026 20:03 | 57 | 178.16 |
| 08/28/2026 20:03 | 1 | 178.115 |
| 08/28/2026 20:03 | 1 | 178.115 |
| 08/28/2026 20:03 | 1 | 178.09 |
| 08/28/2026 20:03 | 1 | 178.09 |
| 08/28/2026 20:03 | 89 | 178.09 |
| 08/28/2026 20:03 | 100 | 178.06 |
| 08/28/2026 20:03 | 100 | 178.06 |
| 08/28/2026 20:02 | 12 | 178.00 |
| 08/28/2026 20:01 | 3 | 177.995 |
| 08/28/2026 20:01 | 1 | 178.00 |
| 08/28/2026 20:01 | 30 | 178.02 |
| 08/28/2026 20:01 | 11 | 178.04 |
| 08/28/2026 20:01 | 10 | 178.06 |
| 08/28/2026 20:01 | 16 | 178.10 |
| 08/28/2026 20:01 | 100 | 178.07 |
| 08/28/2026 20:01 | 54 | 178.07 |
| 08/28/2026 20:01 | 46 | 178.07 |
| 08/28/2026 20:01 | 89 | 178.07 |
| 08/28/2026 20:01 | 65 | 178.07 |
| 08/28/2026 20:01 | 100 | 178.07 |
| 08/28/2026 20:01 | 10 | 178.07 |
| 08/28/2026 20:01 | 33 | 178.08 |
| 08/28/2026 20:01 | 16 | 178.08 |
| 08/28/2026 20:01 | 120 | 178.10 |
| 08/28/2026 20:01 | 5 | 178.11 |
| 08/28/2026 20:01 | 7 | 178.15 |
| 08/28/2026 20:01 | 1 | 178.10 |
| 08/28/2026 20:00 | 1 | 178.13 |
| 08/28/2026 20:00 | 2 | 178.19 |
| 08/28/2026 20:00 | 1 | 178.19 |
| 08/28/2026 19:59 | 20 | 178.16 |
| 08/28/2026 19:59 | 1 | 178.12 |
| 08/28/2026 19:59 | 37 | 178.13 |
| 08/28/2026 19:59 | 10 | 178.19 |
| 08/28/2026 19:59 | 10 | 178.28 |
| 08/28/2026 19:58 | 10 | 178.195 |
| 08/28/2026 19:58 | 10 | 178.27 |
| 08/28/2026 19:58 | 6 | 178.195 |
| 08/28/2026 19:58 | 100 | 178.24 |
| 08/28/2026 19:58 | 10 | 178.195 |
| 08/28/2026 19:57 | 1 | 178.26 |
| 08/28/2026 19:57 | 10 | 178.25 |
| 08/28/2026 19:57 | 1 | 178.18 |
| 08/28/2026 19:56 | 9 | 178.27 |
| 08/28/2026 19:56 | 3 | 178.27 |
| 08/28/2026 19:55 | 1 | 178.27 |
| 08/28/2026 19:55 | 3 | 178.22 |
| 08/28/2026 19:55 | 21 | 178.22 |
| 08/28/2026 19:55 | 10 | 178.21 |
| 08/28/2026 19:55 | 40 | 178.21 |
| 08/28/2026 19:55 | 20 | 178.21 |
| 08/28/2026 19:55 | 33 | 178.21 |
| 08/28/2026 19:55 | 8 | 178.21 |
| 08/28/2026 19:55 | 59 | 178.21 |
| 08/28/2026 19:55 | 40 | 178.21 |
| 08/28/2026 19:55 | 100 | 178.20 |
| 08/28/2026 19:55 | 1 | 178.20 |
| 08/28/2026 19:55 | 100 | 178.20 |
| 08/28/2026 19:55 | 20 | 178.19 |
| 08/28/2026 19:55 | 100 | 178.19 |
| 08/28/2026 19:55 | 1 | 178.14 |
| 08/28/2026 19:55 | 17 | 178.14 |
| 08/28/2026 19:55 | 101 | 178.14 |
| 08/28/2026 19:55 | 1 | 178.13 |
| 08/28/2026 19:55 | 44 | 178.13 |
| 08/28/2026 19:55 | 1 | 178.12 |
| 08/28/2026 19:55 | 5 | 178.10 |
| 08/28/2026 19:55 | 2 | 178.09 |
| 08/28/2026 19:55 | 5 | 178.09 |
| 08/28/2026 19:55 | 5 | 178.09 |
| 08/28/2026 19:55 | 5 | 178.09 |
| 08/28/2026 19:55 | 5 | 178.09 |
| 08/28/2026 19:55 | 5 | 178.09 |
| 08/28/2026 19:54 | 28 | 178.01 |
| 08/28/2026 19:53 | 7 | 178.07 |
| 08/28/2026 19:53 | 11 | 178.08 |
| 08/28/2026 19:52 | 1 | 178.09 |
| 08/28/2026 19:52 | 14 | 178.085 |
| 08/28/2026 19:52 | 11 | 178.085 |
| 08/28/2026 19:52 | 11 | 178.085 |
| 08/28/2026 19:52 | 13 | 178.085 |
| 08/28/2026 19:51 | 10 | 178.085 |
| 08/28/2026 19:50 | 2 | 178.14 |
| 08/28/2026 19:50 | 5 | 178.09 |
| 08/28/2026 19:50 | 10 | 178.085 |
| 08/28/2026 19:50 | 10 | 178.08 |
| 08/28/2026 19:50 | 3 | 178.085 |
| 08/28/2026 19:50 | 76 | 178.07 |
| 08/28/2026 19:50 | 22 | 178.07 |
| 08/28/2026 19:50 | 10 | 178.065 |
| 08/28/2026 19:50 | 16 | 178.07 |
| 08/28/2026 19:50 | 15 | 178.07 |
| 08/28/2026 19:50 | 16 | 178.07 |
| 08/28/2026 19:50 | 100 | 178.07 |
| 08/28/2026 19:49 | 3 | 177.895 |
| 08/28/2026 19:47 | 20 | 177.78 |
| 08/28/2026 19:47 | 4 | 177.84 |
| 08/28/2026 19:46 | 5 | 177.89 |
| 08/28/2026 19:45 | 17 | 177.88 |
| 08/28/2026 19:45 | 100 | 177.88 |
| 08/28/2026 19:45 | 30 | 177.86 |
| 08/28/2026 19:45 | 15 | 177.86 |
| 08/28/2026 19:45 | 84 | 177.79 |
| 08/28/2026 19:45 | 7 | 177.77 |
| 08/28/2026 19:45 | 5 | 177.77 |
| 08/28/2026 19:45 | 49 | 177.77 |
| 08/28/2026 19:45 | 38 | 177.76 |
| 08/28/2026 19:45 | 23 | 177.76 |
| 08/28/2026 19:45 | 24 | 177.75 |
| 08/28/2026 19:45 | 5 | 177.75 |
| 08/28/2026 19:44 | 5 | 177.67 |
| 08/28/2026 19:44 | 1 | 177.67 |
| 08/28/2026 19:44 | 1 | 177.69 |
| 08/28/2026 19:44 | 1 | 177.70 |
| 08/28/2026 19:44 | 1 | 177.71 |
| 08/28/2026 19:44 | 2 | 177.77 |
| 08/28/2026 19:44 | 60 | 177.82 |
| 08/28/2026 19:44 | 60 | 177.81 |
| 08/28/2026 19:43 | 1 | 177.82 |
| 08/28/2026 19:43 | 20 | 177.83 |
| 08/28/2026 19:43 | 5 | 177.84 |
| 08/28/2026 19:43 | 1 | 177.84 |
| 08/28/2026 19:43 | 5 | 177.85 |
| 08/28/2026 19:43 | 34 | 177.85 |
| 08/28/2026 19:43 | 40 | 177.85 |
| 08/28/2026 19:43 | 11 | 177.85 |
| 08/28/2026 19:43 | 89 | 177.85 |
| 08/28/2026 19:43 | 41 | 177.86 |
| 08/28/2026 19:43 | 44 | 177.86 |
| 08/28/2026 19:43 | 100 | 177.86 |
| 08/28/2026 19:43 | 41 | 177.86 |
| 08/28/2026 19:43 | 76 | 177.86 |
| 08/28/2026 19:43 | 24 | 177.86 |
| 08/28/2026 19:43 | 10 | 177.86 |
| 08/28/2026 19:43 | 75 | 177.86 |
| 08/28/2026 19:43 | 30 | 177.86 |
| 08/28/2026 19:43 | 10 | 177.86 |
| 08/28/2026 19:43 | 71 | 177.86 |
| 08/28/2026 19:43 | 29 | 177.86 |
| 08/28/2026 19:43 | 5 | 177.88 |
| 08/28/2026 19:43 | 1 | 177.88 |
| 08/28/2026 19:42 | 17 | 177.91 |
| 08/28/2026 19:42 | 10 | 177.98 |
| 08/28/2026 19:35 | 1 | 178.36 |
| 08/28/2026 19:34 | 2 | 178.31 |
| 08/28/2026 19:34 | 100 | 178.29 |
| 08/28/2026 19:34 | 20 | 178.29 |
| 08/28/2026 19:34 | 20 | 178.29 |
| 08/28/2026 19:34 | 6 | 178.24 |
| 08/28/2026 19:34 | 7 | 178.22 |
| 08/28/2026 19:34 | 100 | 178.21 |
| 08/28/2026 19:34 | 40 | 178.21 |
| 08/28/2026 19:34 | 40 | 178.20 |
| 08/28/2026 19:34 | 40 | 178.20 |
| 08/28/2026 19:34 | 20 | 178.20 |
| 08/28/2026 19:34 | 20 | 178.20 |
| 08/28/2026 19:34 | 40 | 178.20 |
| 08/28/2026 19:34 | 40 | 178.20 |
| 08/28/2026 19:34 | 22 | 178.16 |
| 08/28/2026 19:34 | 1 | 178.14 |
| 08/28/2026 19:33 | 2 | 178.07 |
| 08/28/2026 19:33 | 1 | 178.00 |
| 08/28/2026 19:33 | 1 | 178.00 |
| 08/28/2026 19:33 | 5 | 177.96 |
| 08/28/2026 19:33 | 95 | 177.96 |
| 08/28/2026 19:33 | 38 | 177.91 |
| 08/28/2026 19:33 | 43 | 177.91 |
| 08/28/2026 19:33 | 3 | 177.89 |
| 08/28/2026 19:33 | 1 | 177.89 |
| 08/28/2026 19:33 | 29 | 177.85 |
| 08/28/2026 19:33 | 1 | 177.85 |
| 08/28/2026 19:33 | 30 | 177.85 |
| 08/28/2026 19:33 | 26 | 177.83 |
| 08/28/2026 19:33 | 4 | 177.83 |
| 08/28/2026 19:33 | 57 | 177.79 |
| 08/28/2026 19:32 | 16 | 177.50 |
| 08/28/2026 19:32 | 10 | 177.57 |
| 08/28/2026 19:32 | 25 | 177.65 |
| 08/28/2026 19:31 | 10 | 177.68 |
| 08/28/2026 19:31 | 2 | 177.74 |
| 08/28/2026 19:31 | 37 | 177.74 |
| 08/28/2026 19:31 | 7 | 177.74 |
| 08/28/2026 19:31 | 100 | 177.74 |
| 08/28/2026 19:31 | 11 | 177.74 |
| 08/28/2026 19:31 | 99 | 177.74 |
| 08/28/2026 19:31 | 100 | 177.74 |
| 08/28/2026 19:31 | 164 | 177.79 |
| 08/28/2026 19:31 | 1 | 177.76 |
| 08/28/2026 19:31 | 1 | 177.77 |
| 08/28/2026 19:31 | 1 | 177.79 |
| 08/28/2026 19:31 | 1 | 177.79 |
| 08/28/2026 19:31 | 4 | 178.00 |
| 08/28/2026 19:29 | 10 | 177.95 |
| 08/28/2026 19:28 | 3 | 177.935 |
| 08/28/2026 19:28 | 100 | 177.98 |
| 08/28/2026 19:28 | 11 | 177.96 |
| 08/28/2026 19:28 | 100 | 177.99 |
| 08/28/2026 19:28 | 37 | 177.99 |
| 08/28/2026 19:28 | 100 | 177.99 |
| 08/28/2026 19:28 | 13 | 177.97 |
| 08/28/2026 19:28 | 13 | 177.97 |
| 08/28/2026 19:28 | 11 | 177.97 |
| 08/28/2026 19:28 | 2 | 177.97 |
| 08/28/2026 19:28 | 73 | 177.98 |
| 08/28/2026 19:28 | 20 | 177.98 |
| 08/28/2026 19:28 | 200 | 177.98 |
| 08/28/2026 19:28 | 31 | 178.06 |
| 08/28/2026 19:28 | 100 | 178.00 |
| 08/28/2026 19:28 | 49 | 178.00 |
| 08/28/2026 19:28 | 34 | 178.00 |
| 08/28/2026 19:28 | 17 | 178.00 |
| 08/28/2026 19:28 | 83 | 178.00 |
| 08/28/2026 19:28 | 17 | 178.00 |
| 08/28/2026 19:28 | 100 | 178.00 |
| 08/28/2026 19:28 | 100 | 178.00 |
| 08/28/2026 19:28 | 20 | 178.00 |
| 08/28/2026 19:28 | 35 | 177.91 |
| 08/28/2026 19:28 | 10 | 177.91 |
| 08/28/2026 19:24 | 14 | 177.91 |
| 08/28/2026 19:24 | 1 | 177.91 |
| 08/28/2026 19:24 | 25 | 177.91 |
| 08/28/2026 19:20 | 45 | 177.91 |
| 08/28/2026 19:20 | 41 | 177.91 |
| 08/28/2026 19:20 | 100 | 177.88 |
| 08/28/2026 19:17 | 30 | 177.805 |
| 08/28/2026 19:17 | 30 | 177.78 |
| 08/28/2026 19:17 | 12 | 177.78 |
| 08/28/2026 19:17 | 30 | 177.75 |
| 08/28/2026 19:17 | 3 | 177.665 |
| 08/28/2026 19:17 | 25 | 177.61 |
| 08/28/2026 19:17 | 25 | 177.60 |
| 08/28/2026 19:17 | 25 | 177.46 |
| 08/28/2026 19:16 | 4 | 177.52 |
| 08/28/2026 19:16 | 1 | 177.54 |
| 08/28/2026 19:16 | 5 | 177.55 |
| 08/28/2026 19:16 | 3 | 177.55 |
| 08/28/2026 19:16 | 2 | 177.55 |
| 08/28/2026 19:16 | 10 | 177.56 |
| 08/28/2026 19:16 | 1 | 177.60 |
| 08/28/2026 19:16 | 1 | 177.65 |
| 08/28/2026 19:16 | 5 | 177.65 |
| 08/28/2026 19:16 | 5 | 177.65 |
| 08/28/2026 19:16 | 31 | 177.66 |
| 08/28/2026 19:15 | 2 | 177.72 |
| 08/28/2026 19:14 | 100 | 177.885 |
| 08/28/2026 19:14 | 3 | 177.89 |
| 08/28/2026 19:14 | 20 | 177.89 |
| 08/28/2026 19:12 | 1 | 177.81 |
| 08/28/2026 19:12 | 32 | 177.84 |
| 08/28/2026 19:12 | 6 | 177.84 |
| 08/28/2026 19:12 | 26 | 177.84 |
| 08/28/2026 19:12 | 4 | 177.85 |
| 08/28/2026 19:12 | 2 | 177.94 |
| 08/28/2026 19:12 | 4 | 177.95 |
| 08/28/2026 19:12 | 25 | 177.95 |
| 08/28/2026 19:12 | 25 | 177.95 |
| 08/28/2026 19:12 | 25 | 177.95 |
| 08/28/2026 19:12 | 8 | 177.95 |
| 08/28/2026 19:12 | 25 | 177.95 |
| 08/28/2026 19:12 | 25 | 177.95 |
| 08/28/2026 19:12 | 25 | 177.95 |
| 08/28/2026 19:12 | 2 | 177.95 |
| 08/28/2026 19:12 | 5 | 177.95 |
| 08/28/2026 19:12 | 5 | 177.95 |
| 08/28/2026 19:12 | 5 | 177.95 |
| 08/28/2026 19:11 | 18 | 177.91 |
| 08/28/2026 19:11 | 1 | 177.91 |
| 08/28/2026 19:11 | 1 | 177.91 |
| 08/28/2026 19:11 | 1 | 177.98 |
| 08/28/2026 19:11 | 10 | 178.02 |
| 08/28/2026 19:11 | 7 | 178.02 |
| 08/28/2026 19:11 | 10 | 178.02 |
| 08/28/2026 19:11 | 83 | 178.02 |
| 08/28/2026 19:11 | 100 | 178.02 |
| 08/28/2026 19:11 | 1 | 178.04 |
| 08/28/2026 19:11 | 10 | 178.155 |
| 08/28/2026 19:11 | 13 | 178.26 |
| 08/28/2026 19:11 | 98 | 178.20 |
| 08/28/2026 19:11 | 2 | 178.20 |
| 08/28/2026 19:11 | 100 | 178.20 |
| 08/28/2026 19:11 | 28 | 178.20 |
| 08/28/2026 19:11 | 137 | 178.20 |
| 08/28/2026 19:11 | 35 | 178.20 |
| 08/28/2026 19:11 | 2 | 178.20 |
| 08/28/2026 19:11 | 100 | 178.20 |
| 08/28/2026 19:11 | 100 | 178.19 |
| 08/28/2026 19:10 | 43 | 178.10 |
| 08/28/2026 19:10 | 46 | 178.10 |
| 08/28/2026 19:10 | 70 | 178.03 |
| 08/28/2026 19:10 | 25 | 178.03 |
| 08/28/2026 19:10 | 100 | 178.03 |
| 08/28/2026 19:10 | 1 | 178.20 |
| 08/28/2026 19:09 | 3 | 178.065 |
| 08/28/2026 19:09 | 6 | 178.065 |
| 08/28/2026 19:09 | 7 | 178.065 |
| 08/28/2026 19:08 | 1 | 177.95 |
| 08/28/2026 19:08 | 5 | 177.96 |
| 08/28/2026 19:08 | 10 | 177.96 |
| 08/28/2026 19:08 | 1 | 177.97 |
| 08/28/2026 19:08 | 100 | 177.98 |
| 08/28/2026 19:08 | 81 | 177.98 |
| 08/28/2026 19:08 | 10 | 177.98 |
| 08/28/2026 19:08 | 10 | 177.98 |
| 08/28/2026 19:08 | 99 | 177.98 |
| 08/28/2026 19:08 | 1 | 177.98 |
| 08/28/2026 19:08 | 100 | 177.99 |
| 08/28/2026 19:08 | 100 | 178.02 |
| 08/28/2026 19:08 | 100 | 178.05 |
| 08/28/2026 19:04 | 10 | 178.00 |
| 08/28/2026 19:04 | 1 | 178.00 |
| 08/28/2026 19:04 | 9 | 178.10 |
| 08/28/2026 19:04 | 1 | 178.10 |
| 08/28/2026 19:04 | 1 | 178.19 |
| 08/28/2026 19:01 | 1 | 178.23 |
| 08/28/2026 19:01 | 1 | 178.27 |
| 08/28/2026 19:01 | 99 | 178.27 |
| 08/28/2026 19:01 | 10 | 178.27 |
| 08/28/2026 19:01 | 9 | 178.27 |
| 08/28/2026 19:01 | 88 | 178.27 |
| 08/28/2026 19:01 | 1 | 178.29 |
| 08/28/2026 19:01 | 26 | 178.30 |
| 08/28/2026 19:01 | 25 | 178.31 |
| 08/28/2026 19:01 | 26 | 178.31 |
| 08/28/2026 19:00 | 25 | 178.37 |
| 08/28/2026 19:00 | 25 | 178.37 |
| 08/28/2026 19:00 | 25 | 178.39 |
| 08/28/2026 19:00 | 4 | 178.53 |
| 08/28/2026 19:00 | 7 | 178.55 |
| 08/28/2026 19:00 | 100 | 178.60 |
| 08/28/2026 18:59 | 9 | 178.61 |
| 08/28/2026 18:59 | 300 | 178.65 |
| 08/28/2026 18:59 | 100 | 178.72 |
| 08/28/2026 18:59 | 1 | 178.72 |
| 08/28/2026 18:59 | 10 | 178.85 |
| 08/28/2026 18:59 | 1 | 178.81 |
| 08/28/2026 18:57 | 7 | 178.68 |
| 08/28/2026 18:57 | 1 | 178.66 |
| 08/28/2026 18:57 | 30 | 178.735 |
| 08/28/2026 18:57 | 40 | 178.74 |
| 08/28/2026 18:57 | 100 | 178.79 |
| 08/28/2026 18:57 | 100 | 178.84 |
| 08/28/2026 18:57 | 1 | 178.84 |
| 08/28/2026 18:57 | 1 | 178.84 |
| 08/28/2026 18:57 | 45 | 178.84 |
| 08/28/2026 18:57 | 48 | 178.84 |
| 08/28/2026 18:57 | 52 | 178.84 |
| 08/28/2026 18:57 | 32 | 178.84 |
| 08/28/2026 18:57 | 8 | 178.84 |
| 08/28/2026 18:57 | 45 | 178.83 |
| 08/28/2026 18:57 | 57 | 178.83 |
| 08/28/2026 18:57 | 1 | 178.83 |
| 08/28/2026 18:57 | 20 | 178.83 |
| 08/28/2026 18:57 | 30 | 178.82 |
| 08/28/2026 18:57 | 8 | 178.76 |
| 08/28/2026 18:57 | 1 | 178.76 |
| 08/28/2026 18:57 | 1 | 178.73 |
| 08/28/2026 18:57 | 1 | 178.73 |
| 08/28/2026 18:56 | 7 | 178.725 |
| 08/28/2026 18:56 | 100 | 178.725 |
| 08/28/2026 18:56 | 25 | 178.75 |
| 08/28/2026 18:56 | 5 | 178.62 |
| 08/28/2026 18:56 | 1 | 178.62 |
| 08/28/2026 18:56 | 1 | 178.62 |
| 08/28/2026 18:56 | 99 | 178.62 |
| 08/28/2026 18:54 | 2 | 178.63 |
| 08/28/2026 18:53 | 100 | 178.735 |
| 08/28/2026 18:53 | 184 | 178.63 |
| 08/28/2026 18:53 | 16 | 178.63 |
| 08/28/2026 18:53 | 46 | 178.63 |
| 08/28/2026 18:53 | 20 | 178.63 |
| 08/28/2026 18:53 | 22 | 178.65 |
| 08/28/2026 18:53 | 20 | 178.64 |
| 08/28/2026 18:53 | 46 | 178.64 |
| 08/28/2026 18:53 | 29 | 178.64 |
| 08/28/2026 18:53 | 25 | 178.64 |
| 08/28/2026 18:53 | 100 | 178.64 |
| 08/28/2026 18:53 | 100 | 178.64 |
| 08/28/2026 18:53 | 10 | 178.64 |
| 08/28/2026 18:53 | 100 | 178.64 |
| 08/28/2026 18:53 | 1 | 178.65 |
| 08/28/2026 18:53 | 75 | 178.70 |
| 08/28/2026 18:53 | 25 | 178.70 |
| 08/28/2026 18:52 | 20 | 178.73 |
| 08/28/2026 18:52 | 100 | 178.73 |
| 08/28/2026 18:52 | 100 | 178.75 |
| 08/28/2026 18:52 | 100 | 178.75 |
| 08/28/2026 18:52 | 100 | 178.75 |
| 08/28/2026 18:52 | 100 | 178.74 |
| 08/28/2026 18:52 | 1 | 178.72 |
| 08/28/2026 18:52 | 2 | 178.72 |
| 08/28/2026 18:52 | 2 | 178.72 |
| 08/28/2026 18:52 | 3 | 178.71 |
| 08/28/2026 18:52 | 5 | 178.67 |
| 08/28/2026 18:51 | 100 | 178.52 |
| 08/28/2026 18:50 | 5 | 178.50 |
| 08/28/2026 18:48 | 4 | 178.48 |
| 08/28/2026 18:48 | 16 | 178.48 |
| 08/28/2026 18:48 | 100 | 178.52 |
| 08/28/2026 18:48 | 5 | 178.69 |
| 08/28/2026 18:48 | 1 | 178.68 |
| 08/28/2026 18:47 | 1 | 178.61 |
| 08/28/2026 18:46 | 2 | 178.23 |
| 08/28/2026 18:46 | 100 | 178.09 |
| 08/28/2026 18:46 | 100 | 178.07 |
| 08/28/2026 18:46 | 100 | 178.07 |
| 08/28/2026 18:46 | 5 | 178.07 |
| 08/28/2026 18:46 | 30 | 178.06 |
| 08/28/2026 18:46 | 1 | 178.05 |
| 08/28/2026 18:45 | 6 | 177.80 |
| 08/28/2026 18:45 | 6 | 177.78 |
| 08/28/2026 18:45 | 6 | 177.78 |
| 08/28/2026 18:45 | 6 | 177.75 |
| 08/28/2026 18:45 | 6 | 177.78 |
| 08/28/2026 18:44 | 5 | 177.81 |
| 08/28/2026 18:44 | 5 | 177.82 |
| 08/28/2026 18:44 | 28 | 177.82 |
| 08/28/2026 18:44 | 20 | 177.82 |
| 08/28/2026 18:44 | 100 | 177.82 |
| 08/28/2026 18:44 | 98 | 177.82 |
| 08/28/2026 18:44 | 90 | 177.82 |
| 08/28/2026 18:44 | 10 | 177.82 |
| 08/28/2026 18:44 | 10 | 177.86 |
| 08/28/2026 18:42 | 1 | 178.00 |
| 08/28/2026 18:42 | 1 | 177.99 |
| 08/28/2026 18:41 | 50 | 177.84 |
| 08/28/2026 18:41 | 80 | 177.78 |
| 08/28/2026 18:41 | 20 | 177.78 |
| 08/28/2026 18:41 | 100 | 177.78 |
| 08/28/2026 18:41 | 41 | 177.78 |
| 08/28/2026 18:41 | 44 | 177.78 |
| 08/28/2026 18:41 | 100 | 177.78 |
| 08/28/2026 18:41 | 15 | 177.78 |
| 08/28/2026 18:41 | 100 | 177.78 |
| 08/28/2026 18:41 | 100 | 177.78 |
| 08/28/2026 18:41 | 30 | 177.77 |
| 08/28/2026 18:41 | 2 | 177.76 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 43 | 177.60 |
| 08/28/2026 18:41 | 43 | 177.60 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 43 | 177.595 |
| 08/28/2026 18:41 | 43 | 177.595 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 5 | 177.58 |
| 08/28/2026 18:41 | 13 | 177.58 |
| 08/28/2026 18:41 | 25 | 177.58 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 43 | 177.58 |
| 08/28/2026 18:41 | 28 | 177.58 |
| 08/28/2026 18:41 | 3 | 177.58 |
| 08/28/2026 18:41 | 3 | 177.55 |
| 08/28/2026 18:41 | 28 | 177.58 |
| 08/28/2026 18:41 | 10 | 177.54 |
| 08/28/2026 18:41 | 29 | 177.71 |
| 08/28/2026 18:41 | 91 | 177.63 |
| 08/28/2026 18:41 | 46 | 177.63 |
| 08/28/2026 18:41 | 10 | 177.63 |
| 08/28/2026 18:41 | 43 | 177.63 |
| 08/28/2026 18:41 | 10 | 177.63 |
| 08/28/2026 18:41 | 1 | 177.63 |
| 08/28/2026 18:41 | 32 | 177.63 |
| 08/28/2026 18:41 | 1 | 177.53 |
| 08/28/2026 18:41 | 5 | 177.53 |
| 08/28/2026 18:41 | 11 | 177.52 |
| 08/28/2026 18:41 | 16 | 177.52 |
| 08/28/2026 18:41 | 59 | 177.52 |
| 08/28/2026 18:41 | 14 | 177.52 |
| 08/28/2026 18:41 | 2 | 177.50 |
| 08/28/2026 18:41 | 10 | 177.31 |
| 08/28/2026 18:41 | 2 | 177.44 |
| 08/28/2026 18:41 | 39 | 177.44 |
| 08/28/2026 18:41 | 18 | 177.44 |
| 08/28/2026 18:41 | 41 | 177.42 |
| 08/28/2026 18:41 | 59 | 177.42 |
| 08/28/2026 18:41 | 100 | 177.36 |
| 08/28/2026 18:38 | 10 | 177.32 |
| 08/28/2026 18:38 | 10 | 177.32 |
| 08/28/2026 18:38 | 100 | 177.32 |
| 08/28/2026 18:38 | 10 | 177.33 |
| 08/28/2026 18:38 | 1 | 177.33 |
| 08/28/2026 18:38 | 2 | 177.39 |
| 08/28/2026 18:37 | 2 | 177.52 |
| 08/28/2026 18:37 | 18 | 177.44 |
| 08/28/2026 18:37 | 10 | 177.44 |
| 08/28/2026 18:37 | 5 | 177.35 |
| 08/28/2026 18:37 | 25 | 177.35 |
| 08/28/2026 18:37 | 100 | 177.32 |
| 08/28/2026 18:37 | 2 | 177.32 |
| 08/28/2026 18:37 | 56 | 177.32 |
| 08/28/2026 18:37 | 57 | 177.32 |
| 08/28/2026 18:37 | 2 | 177.31 |
| 08/28/2026 18:36 | 30 | 177.17 |
| 08/28/2026 18:36 | 28 | 177.17 |
| 08/28/2026 18:36 | 30 | 177.16 |
| 08/28/2026 18:35 | 20 | 177.04 |
| 08/28/2026 18:35 | 50 | 177.04 |
| 08/28/2026 18:34 | 29 | 176.85 |
| 08/28/2026 18:33 | 1 | 176.97 |
| 08/28/2026 18:33 | 100 | 176.96 |
| 08/28/2026 18:33 | 11 | 176.96 |
| 08/28/2026 18:33 | 100 | 176.97 |
| 08/28/2026 18:33 | 10 | 176.97 |
| 08/28/2026 18:33 | 10 | 176.97 |
| 08/28/2026 18:33 | 20 | 176.98 |
| 08/28/2026 18:30 | 100 | 176.99 |
| 08/28/2026 18:30 | 17 | 177.00 |
| 08/28/2026 18:30 | 3 | 177.00 |
| 08/28/2026 18:30 | 100 | 177.00 |
| 08/28/2026 18:30 | 17 | 177.01 |
| 08/28/2026 18:30 | 83 | 177.01 |
| 08/28/2026 18:30 | 100 | 177.05 |
| 08/28/2026 18:30 | 100 | 177.05 |
| 08/28/2026 18:30 | 100 | 177.04 |
| 08/28/2026 18:30 | 1 | 177.04 |
| 08/28/2026 18:30 | 49 | 177.04 |
| 08/28/2026 18:30 | 48 | 177.04 |
| 08/28/2026 18:30 | 30 | 177.04 |
| 08/28/2026 18:30 | 1 | 177.02 |
| 08/28/2026 18:29 | 2 | 176.96 |
| 08/28/2026 18:28 | 2 | 176.93 |
| 08/28/2026 18:27 | 10 | 176.815 |
| 08/28/2026 18:27 | 10 | 176.815 |
| 08/28/2026 18:27 | 10 | 176.815 |
| 08/28/2026 18:27 | 1 | 176.82 |
| 08/28/2026 18:26 | 37 | 176.76 |
| 08/28/2026 18:26 | 29 | 176.76 |
| 08/28/2026 18:26 | 29 | 176.76 |
| 08/28/2026 18:26 | 29 | 176.76 |
| 08/28/2026 18:26 | 1 | 176.76 |
| 08/28/2026 18:26 | 50 | 176.75 |
| 08/28/2026 18:26 | 10 | 176.61 |
| 08/28/2026 18:26 | 100 | 176.70 |
| 08/28/2026 18:26 | 110 | 176.58 |
| 08/28/2026 18:26 | 4 | 176.58 |
| 08/28/2026 18:26 | 96 | 176.58 |
| 08/28/2026 18:26 | 80 | 176.58 |
| 08/28/2026 18:26 | 26 | 176.58 |
| 08/28/2026 18:26 | 74 | 176.58 |
| 08/28/2026 18:26 | 100 | 176.58 |
| 08/28/2026 18:26 | 100 | 176.58 |
| 08/28/2026 18:26 | 13 | 176.58 |
| 08/28/2026 18:26 | 87 | 176.58 |
| 08/28/2026 18:26 | 1 | 176.58 |
| 08/28/2026 18:26 | 1 | 176.58 |
| 08/28/2026 18:26 | 100 | 176.57 |
| 08/28/2026 18:26 | 13 | 176.56 |
| 08/28/2026 18:26 | 87 | 176.56 |
| 08/28/2026 18:26 | 200 | 176.55 |
| 08/28/2026 18:25 | 100 | 176.52 |
| 08/28/2026 18:25 | 26 | 176.52 |
| 08/28/2026 18:25 | 100 | 176.46 |
| 08/28/2026 18:25 | 27 | 176.42 |
| 08/28/2026 18:25 | 2 | 176.49 |
| 08/28/2026 18:25 | 1 | 176.53 |
| 08/28/2026 18:25 | 20 | 176.58 |
| 08/28/2026 18:25 | 9 | 176.56 |
| 08/28/2026 18:25 | 20 | 176.56 |
| 08/28/2026 18:25 | 10 | 176.56 |
| 08/28/2026 18:25 | 100 | 176.56 |
| 08/28/2026 18:25 | 3 | 176.56 |
| 08/28/2026 18:24 | 100 | 176.57 |
| 08/28/2026 18:23 | 67 | 176.62 |
| 08/28/2026 18:23 | 1 | 176.63 |
| 08/28/2026 18:23 | 10 | 176.67 |
| 08/28/2026 18:23 | 10 | 176.67 |
| 08/28/2026 18:23 | 170 | 176.67 |
| 08/28/2026 18:23 | 30 | 176.67 |
| 08/28/2026 18:22 | 20 | 176.82 |
| 08/28/2026 18:22 | 14 | 176.77 |
| 08/28/2026 18:22 | 2 | 176.66 |
| 08/28/2026 18:22 | 100 | 176.71 |
| 08/28/2026 18:22 | 1 | 176.75 |
| 08/28/2026 18:22 | 100 | 176.80 |
| 08/28/2026 18:22 | 100 | 176.81 |
| 08/28/2026 18:22 | 100 | 176.81 |
| 08/28/2026 18:22 | 100 | 176.81 |
| 08/28/2026 18:22 | 10 | 176.81 |
| 08/28/2026 18:22 | 8 | 176.81 |
| 08/28/2026 18:22 | 2 | 176.81 |
| 08/28/2026 18:22 | 1 | 176.83 |
| 08/28/2026 18:21 | 1 | 176.92 |
| 08/28/2026 18:21 | 1 | 176.95 |
| 08/28/2026 18:21 | 100 | 176.99 |
| 08/28/2026 18:21 | 100 | 176.99 |
| 08/28/2026 18:21 | 18 | 177.065 |
| 08/28/2026 18:20 | 30 | 177.01 |
| 08/28/2026 18:20 | 28 | 177.10 |
| 08/28/2026 18:19 | 20 | 177.00 |
| 08/28/2026 18:19 | 7 | 177.00 |
| 08/28/2026 18:19 | 6 | 177.03 |
| 08/28/2026 18:19 | 20 | 177.03 |
| 08/28/2026 18:19 | 10 | 177.03 |
| 08/28/2026 18:18 | 100 | 177.04 |
| 08/28/2026 18:18 | 32 | 177.05 |
| 08/28/2026 18:18 | 3 | 177.05 |
| 08/28/2026 18:18 | 30 | 177.08 |
| 08/28/2026 18:18 | 100 | 177.08 |
| 08/28/2026 18:18 | 5 | 177.11 |
| 08/28/2026 18:18 | 100 | 177.11 |
| 08/28/2026 18:18 | 1 | 177.15 |
| 08/28/2026 18:18 | 25 | 177.20 |
| 08/28/2026 18:18 | 25 | 177.20 |
| 08/28/2026 18:18 | 25 | 177.20 |
| 08/28/2026 18:18 | 1 | 177.19 |
| 08/28/2026 18:18 | 30 | 177.19 |
| 08/28/2026 18:17 | 1 | 177.27 |
| 08/28/2026 18:17 | 13 | 177.27 |
| 08/28/2026 18:17 | 1 | 177.345 |
| 08/28/2026 18:17 | 100 | 177.345 |
| 08/28/2026 18:17 | 9 | 177.38 |
| 08/28/2026 18:17 | 3 | 177.38 |
| 08/28/2026 18:15 | 20 | 177.37 |
| 08/28/2026 18:15 | 100 | 177.39 |
| 08/28/2026 18:15 | 10 | 177.39 |
| 08/28/2026 18:15 | 10 | 177.39 |
| 08/28/2026 18:15 | 100 | 177.39 |
| 08/28/2026 18:15 | 1 | 177.40 |
| 08/28/2026 18:15 | 19 | 177.40 |
| 08/28/2026 18:14 | 28 | 177.44 |
| 08/28/2026 18:14 | 14 | 177.44 |
| 08/28/2026 18:14 | 14 | 177.44 |
| 08/28/2026 18:13 | 6 | 177.42 |
| 08/28/2026 18:13 | 12 | 177.41 |
| 08/28/2026 18:13 | 69 | 177.38 |
| 08/28/2026 18:13 | 131 | 177.38 |
| 08/28/2026 18:13 | 1 | 177.38 |
| 08/28/2026 18:13 | 21 | 177.38 |
| 08/28/2026 18:13 | 3 | 177.36 |
| 08/28/2026 18:13 | 100 | 177.29 |
| 08/28/2026 18:12 | 50 | 177.22 |
| 08/28/2026 18:12 | 54 | 177.23 |
| 08/28/2026 18:12 | 100 | 177.23 |
| 08/28/2026 18:12 | 10 | 177.23 |
| 08/28/2026 18:12 | 36 | 177.23 |
| 08/28/2026 18:12 | 64 | 177.23 |
| 08/28/2026 18:12 | 100 | 177.23 |
| 08/28/2026 18:12 | 100 | 177.24 |
| 08/28/2026 18:12 | 100 | 177.25 |
| 08/28/2026 18:11 | 22 | 177.31 |
| 08/28/2026 18:11 | 28 | 177.31 |
| 08/28/2026 18:11 | 100 | 177.30 |
| 08/28/2026 18:10 | 24 | 177.19 |
| 08/28/2026 18:10 | 100 | 177.03 |
| 08/28/2026 18:10 | 2 | 177.03 |
| 08/28/2026 18:10 | 98 | 177.03 |
| 08/28/2026 18:10 | 2 | 177.01 |
| 08/28/2026 18:10 | 100 | 177.03 |
| 08/28/2026 18:10 | 34 | 177.03 |
| 08/28/2026 18:10 | 100 | 177.03 |
| 08/28/2026 18:10 | 100 | 177.05 |
| 08/28/2026 18:10 | 100 | 177.05 |
| 08/28/2026 18:10 | 110 | 177.05 |
| 08/28/2026 18:09 | 11 | 177.01 |
| 08/28/2026 18:09 | 6 | 177.01 |
| 08/28/2026 18:09 | 100 | 176.94 |
| 08/28/2026 18:09 | 24 | 176.95 |
| 08/28/2026 18:09 | 100 | 176.94 |
| 08/28/2026 18:09 | 100 | 176.93 |
| 08/28/2026 18:09 | 91 | 176.93 |
| 08/28/2026 18:09 | 9 | 176.93 |
| 08/28/2026 18:09 | 1 | 176.93 |
| 08/28/2026 18:09 | 2 | 176.93 |
| 08/28/2026 18:07 | 83 | 176.75 |
| 08/28/2026 18:07 | 17 | 176.75 |
| 08/28/2026 18:07 | 17 | 176.74 |
| 08/28/2026 18:07 | 120 | 176.69 |
| 08/28/2026 18:07 | 13 | 176.74 |
| 08/28/2026 18:07 | 40 | 176.72 |
| 08/28/2026 18:07 | 26 | 176.72 |
| 08/28/2026 18:07 | 1 | 176.72 |
| 08/28/2026 18:07 | 43 | 176.72 |
| 08/28/2026 18:07 | 17 | 176.72 |
| 08/28/2026 18:07 | 200 | 176.68 |
| 08/28/2026 18:07 | 25 | 176.68 |
| 08/28/2026 18:07 | 175 | 176.66 |
| 08/28/2026 18:07 | 25 | 176.68 |
| 08/28/2026 18:07 | 50 | 176.68 |
| 08/28/2026 18:07 | 2 | 176.67 |
| 08/28/2026 18:07 | 56 | 176.67 |
| 08/28/2026 18:07 | 40 | 176.67 |
| 08/28/2026 18:07 | 2 | 176.65 |
| 08/28/2026 18:07 | 98 | 176.65 |
| 08/28/2026 18:07 | 5 | 176.61 |
| 08/28/2026 18:07 | 5 | 176.63 |
| 08/28/2026 18:07 | 5 | 176.63 |
| 08/28/2026 18:07 | 1 | 176.63 |
| 08/28/2026 18:07 | 2 | 176.63 |
| 08/28/2026 18:07 | 1 | 176.68 |
| 08/28/2026 18:07 | 50 | 176.76 |
| 08/28/2026 18:07 | 40 | 176.71 |
| 08/28/2026 18:07 | 40 | 176.71 |
| 08/28/2026 18:07 | 48 | 176.72 |
| 08/28/2026 18:07 | 11 | 176.74 |
| 08/28/2026 18:07 | 8 | 176.74 |
| 08/28/2026 18:07 | 11 | 176.75 |
| 08/28/2026 18:07 | 11 | 176.77 |
| 08/28/2026 18:07 | 11 | 176.77 |
| 08/28/2026 18:07 | 40 | 176.74 |
| 08/28/2026 18:07 | 390 | 176.72 |
| 08/28/2026 18:07 | 15 | 176.72 |
| 08/28/2026 18:07 | 1 | 176.73 |
| 08/28/2026 18:07 | 3 | 176.73 |
| 08/28/2026 18:07 | 8 | 176.73 |
| 08/28/2026 18:07 | 1 | 176.73 |
| 08/28/2026 18:07 | 3 | 176.73 |
| 08/28/2026 18:07 | 10 | 176.755 |
| 08/28/2026 18:07 | 1 | 176.78 |
| 08/28/2026 18:07 | 10 | 176.80 |
| 08/28/2026 18:07 | 2 | 176.79 |
| 08/28/2026 18:07 | 11 | 176.80 |
| 08/28/2026 18:07 | 11 | 176.89 |
| 08/28/2026 18:07 | 8 | 176.89 |
| 08/28/2026 18:06 | 2 | 176.84 |
| 08/28/2026 18:06 | 2 | 176.87 |
| 08/28/2026 18:06 | 30 | 176.79 |
| 08/28/2026 18:05 | 7 | 176.84 |
| 08/28/2026 18:05 | 1 | 176.84 |
| 08/28/2026 18:05 | 30 | 176.80 |
| 08/28/2026 18:05 | 6 | 176.86 |
| 08/28/2026 18:05 | 1 | 176.86 |
| 08/28/2026 18:05 | 7 | 176.92 |
| 08/28/2026 18:05 | 8 | 176.92 |
| 08/28/2026 18:05 | 2 | 176.92 |
| 08/28/2026 18:04 | 28 | 176.96 |
| 08/28/2026 18:04 | 28 | 176.96 |
| 08/28/2026 18:04 | 28 | 176.96 |
| 08/28/2026 18:04 | 28 | 176.96 |
| 08/28/2026 18:04 | 28 | 176.96 |
| 08/28/2026 18:04 | 28 | 176.96 |
| 08/28/2026 18:04 | 28 | 176.96 |
| 08/28/2026 18:04 | 28 | 176.96 |
| 08/28/2026 18:04 | 28 | 176.96 |
| 08/28/2026 18:04 | 28 | 176.96 |
| 08/28/2026 18:04 | 28 | 176.96 |
| 08/28/2026 18:04 | 28 | 176.96 |
| 08/28/2026 18:04 | 28 | 176.96 |
| 08/28/2026 18:04 | 28 | 176.96 |
| 08/28/2026 18:04 | 28 | 176.96 |
| 08/28/2026 18:04 | 33 | 177.09 |
| 08/28/2026 18:04 | 17 | 177.09 |
| 08/28/2026 18:04 | 5 | 177.10 |
| 08/28/2026 18:04 | 100 | 177.11 |
| 08/28/2026 18:04 | 8 | 177.11 |
| 08/28/2026 18:04 | 3 | 177.11 |
| 08/28/2026 18:04 | 7 | 177.11 |
| 08/28/2026 18:04 | 26 | 177.17 |
| 08/28/2026 18:00 | 42 | 177.275 |
| 08/28/2026 17:59 | 1 | 177.26 |
| 08/28/2026 17:59 | 100 | 177.26 |
| 08/28/2026 17:59 | 10 | 177.26 |
| 08/28/2026 17:59 | 100 | 177.25 |
| 08/28/2026 17:59 | 1 | 177.24 |
| 08/28/2026 17:59 | 14 | 177.24 |
| 08/28/2026 17:59 | 1 | 177.16 |
| 08/28/2026 17:59 | 1 | 177.16 |
| 08/28/2026 17:58 | 14 | 177.10 |
| 08/28/2026 17:58 | 18 | 177.10 |
| 08/28/2026 17:58 | 1 | 177.10 |
| 08/28/2026 17:58 | 1 | 177.03 |
| 08/28/2026 17:58 | 2 | 176.96 |
| 08/28/2026 17:57 | 3 | 177.07 |
| 08/28/2026 17:57 | 1 | 177.07 |
| 08/28/2026 17:57 | 10 | 177.05 |
| 08/28/2026 17:57 | 1 | 177.05 |
| 08/28/2026 17:57 | 99 | 177.05 |
| 08/28/2026 17:57 | 1 | 177.05 |
| 08/28/2026 17:57 | 10 | 177.05 |
| 08/28/2026 17:57 | 100 | 177.05 |
| 08/28/2026 17:57 | 100 | 177.14 |
| 08/28/2026 17:54 | 1 | 177.24 |
| 08/28/2026 17:54 | 20 | 177.22 |
| 08/28/2026 17:54 | 25 | 177.22 |
| 08/28/2026 17:54 | 25 | 177.22 |
| 08/28/2026 17:54 | 1 | 177.22 |
| 08/28/2026 17:54 | 29 | 177.22 |
| 08/28/2026 17:54 | 25 | 177.18 |
| 08/28/2026 17:54 | 25 | 177.09 |
| 08/28/2026 17:53 | 3 | 177.09 |
| 08/28/2026 17:53 | 6 | 177.09 |
| 08/28/2026 17:53 | 7 | 177.09 |
| 08/28/2026 17:53 | 7 | 177.09 |
| 08/28/2026 17:53 | 7 | 177.01 |
| 08/28/2026 17:53 | 20 | 176.92 |
| 08/28/2026 17:53 | 50 | 176.92 |
| 08/28/2026 17:52 | 100 | 177.00 |
| 08/28/2026 17:51 | 7 | 177.00 |
| 08/28/2026 17:51 | 1 | 177.04 |
| 08/28/2026 17:51 | 96 | 177.04 |
| 08/28/2026 17:51 | 4 | 177.03 |
| 08/28/2026 17:51 | 43 | 177.04 |
| 08/28/2026 17:51 | 100 | 177.03 |
| 08/28/2026 17:51 | 12 | 177.01 |
| 08/28/2026 17:51 | 100 | 177.02 |
| 08/28/2026 17:51 | 100 | 177.02 |
| 08/28/2026 17:51 | 2 | 177.02 |
| 08/28/2026 17:51 | 100 | 177.03 |
| 08/28/2026 17:51 | 2 | 177.16 |
| 08/28/2026 17:51 | 10 | 177.16 |
| 08/28/2026 17:51 | 100 | 177.16 |
| 08/28/2026 17:51 | 32 | 177.16 |
| 08/28/2026 17:51 | 8 | 177.18 |
| 08/28/2026 17:51 | 3 | 177.18 |
| 08/28/2026 17:51 | 26 | 177.19 |
| 08/28/2026 17:51 | 3 | 177.26 |
| 08/28/2026 17:51 | 9 | 177.26 |
| 08/28/2026 17:51 | 11 | 177.26 |
| 08/28/2026 17:51 | 29 | 177.29 |
| 08/28/2026 17:50 | 17 | 177.35 |
| 08/28/2026 17:50 | 100 | 177.36 |
| 08/28/2026 17:50 | 30 | 177.37 |
| 08/28/2026 17:50 | 11 | 177.37 |
| 08/28/2026 17:50 | 13 | 177.475 |
| 08/28/2026 17:50 | 14 | 177.475 |
| 08/28/2026 17:50 | 100 | 177.53 |
| 08/28/2026 17:50 | 100 | 177.53 |
| 08/28/2026 17:50 | 9 | 177.53 |
| 08/28/2026 17:50 | 28 | 177.53 |
| 08/28/2026 17:50 | 63 | 177.53 |
| 08/28/2026 17:50 | 71 | 177.53 |
| 08/28/2026 17:50 | 29 | 177.53 |
| 08/28/2026 17:50 | 30 | 177.53 |
| 08/28/2026 17:50 | 100 | 177.53 |
| 08/28/2026 17:50 | 1 | 177.53 |
| 08/28/2026 17:50 | 1 | 177.53 |
| 08/28/2026 17:50 | 28 | 177.53 |
| 08/28/2026 17:50 | 100 | 177.53 |
| 08/28/2026 17:48 | 30 | 177.23 |
| 08/28/2026 17:48 | 7 | 177.35 |
| 08/28/2026 17:48 | 7 | 177.35 |
| 08/28/2026 17:47 | 45 | 177.27 |
| 08/28/2026 17:46 | 1 | 177.17 |
| 08/28/2026 17:46 | 10 | 177.40 |
| 08/28/2026 17:46 | 10 | 177.40 |
| 08/28/2026 17:46 | 3 | 177.22 |
| 08/28/2026 17:46 | 18 | 177.30 |
| 08/28/2026 17:46 | 1 | 177.36 |
| 08/28/2026 17:46 | 100 | 177.42 |
| 08/28/2026 17:46 | 5 | 177.39 |
| 08/28/2026 17:46 | 5 | 177.40 |
| 08/28/2026 17:46 | 65 | 177.40 |
| 08/28/2026 17:46 | 10 | 177.42 |
| 08/28/2026 17:46 | 3 | 177.42 |
| 08/28/2026 17:46 | 100 | 177.45 |
| 08/28/2026 17:46 | 10 | 177.48 |
| 08/28/2026 17:46 | 100 | 177.49 |
| 08/28/2026 17:46 | 7 | 177.56 |
| 08/28/2026 17:46 | 7 | 177.56 |
| 08/28/2026 17:46 | 37 | 177.61 |
| 08/28/2026 17:46 | 13 | 177.61 |
| 08/28/2026 17:46 | 13 | 177.61 |
| 08/28/2026 17:46 | 40 | 177.53 |
| 08/28/2026 17:46 | 1 | 177.62 |
| 08/28/2026 17:46 | 1 | 177.65 |
| 08/28/2026 17:46 | 1 | 177.66 |
| 08/28/2026 17:46 | 1 | 177.67 |
| 08/28/2026 17:46 | 27 | 177.68 |
| 08/28/2026 17:46 | 35 | 177.70 |
| 08/28/2026 17:46 | 158 | 177.70 |
| 08/28/2026 17:46 | 185 | 177.70 |
| 08/28/2026 17:46 | 58 | 177.70 |
| 08/28/2026 17:46 | 1 | 177.70 |
| 08/28/2026 17:46 | 41 | 177.70 |
| 08/28/2026 17:46 | 100 | 177.71 |
| 08/28/2026 17:46 | 100 | 177.74 |
| 08/28/2026 17:46 | 100 | 177.78 |
| 08/28/2026 17:46 | 100 | 177.78 |
| 08/28/2026 17:44 | 20 | 177.86 |
| 08/28/2026 17:44 | 12 | 177.81 |
| 08/28/2026 17:44 | 100 | 177.81 |
| 08/28/2026 17:44 | 100 | 177.87 |
| 08/28/2026 17:44 | 1 | 177.89 |
| 08/28/2026 17:44 | 12 | 177.90 |
| 08/28/2026 17:44 | 2 | 177.90 |
| 08/28/2026 17:44 | 2 | 177.92 |
| 08/28/2026 17:44 | 20 | 178.02 |
| 08/28/2026 17:43 | 20 | 178.21 |
| 08/28/2026 17:42 | 100 | 178.24 |
| 08/28/2026 17:42 | 100 | 178.18 |
| 08/28/2026 17:42 | 23 | 177.96 |
| 08/28/2026 17:41 | 1 | 177.96 |
| 08/28/2026 17:40 | 25 | 177.96 |
| 08/28/2026 17:40 | 2 | 178.06 |
| 08/28/2026 17:40 | 5 | 178.09 |
| 08/28/2026 17:40 | 5 | 178.13 |
| 08/28/2026 17:39 | 4 | 178.13 |
| 08/28/2026 17:39 | 1 | 178.13 |
| 08/28/2026 17:39 | 6 | 178.17 |
| 08/28/2026 17:39 | 7 | 178.17 |
| 08/28/2026 17:39 | 1 | 178.18 |
| 08/28/2026 17:39 | 7 | 178.215 |
| 08/28/2026 17:39 | 52 | 178.22 |
| 08/28/2026 17:39 | 32 | 178.22 |
| 08/28/2026 17:39 | 20 | 178.26 |
| 08/28/2026 17:39 | 50 | 178.26 |
| 08/28/2026 17:39 | 1 | 178.26 |
| 08/28/2026 17:39 | 25 | 178.28 |
| 08/28/2026 17:38 | 3 | 178.38 |
| 08/28/2026 17:38 | 10 | 178.33 |
| 08/28/2026 17:38 | 10 | 178.38 |
| 08/28/2026 17:38 | 10 | 178.38 |
| 08/28/2026 17:38 | 20 | 178.39 |
| 08/28/2026 17:38 | 20 | 178.39 |
| 08/28/2026 17:38 | 20 | 178.39 |
| 08/28/2026 17:38 | 20 | 178.39 |
| 08/28/2026 17:37 | 13 | 178.45 |
| 08/28/2026 17:37 | 1 | 178.47 |
| 08/28/2026 17:37 | 1 | 178.47 |
| 08/28/2026 17:37 | 100 | 178.49 |
| 08/28/2026 17:37 | 22 | 178.49 |
| 08/28/2026 17:37 | 10 | 178.50 |
| 08/28/2026 17:37 | 100 | 178.50 |
| 08/28/2026 17:37 | 10 | 178.59 |
| 08/28/2026 17:37 | 13 | 178.59 |
| 08/28/2026 17:37 | 34 | 178.59 |
| 08/28/2026 17:37 | 22 | 178.59 |
| 08/28/2026 17:37 | 43 | 178.59 |
| 08/28/2026 17:35 | 20 | 178.53 |
| 08/28/2026 17:35 | 12 | 178.43 |
| 08/28/2026 17:35 | 10 | 178.43 |
| 08/28/2026 17:35 | 2 | 178.45 |
| 08/28/2026 17:35 | 17 | 178.61 |
| 08/28/2026 17:35 | 70 | 178.66 |
| 08/28/2026 17:35 | 30 | 178.66 |
| 08/28/2026 17:35 | 3 | 178.67 |
| 08/28/2026 17:35 | 14 | 178.67 |
| 08/28/2026 17:35 | 100 | 178.67 |
| 08/28/2026 17:35 | 25 | 178.81 |
| 08/28/2026 17:34 | 12 | 178.85 |
| 08/28/2026 17:33 | 30 | 178.78 |
| 08/28/2026 17:33 | 2 | 178.75 |
| 08/28/2026 17:33 | 1 | 178.73 |
| 08/28/2026 17:33 | 1 | 178.61 |
| 08/28/2026 17:33 | 49 | 178.51 |
| 08/28/2026 17:33 | 8 | 178.51 |
| 08/28/2026 17:33 | 6 | 178.51 |
| 08/28/2026 17:33 | 60 | 178.51 |
| 08/28/2026 17:33 | 36 | 178.50 |
| 08/28/2026 17:33 | 13 | 178.50 |
| 08/28/2026 17:33 | 25 | 178.50 |
| 08/28/2026 17:33 | 38 | 178.375 |
| 08/28/2026 17:30 | 41 | 178.25 |
| 08/28/2026 17:30 | 6 | 178.25 |
| 08/28/2026 17:30 | 2 | 178.25 |
| 08/28/2026 17:30 | 32 | 178.25 |
| 08/28/2026 17:30 | 100 | 178.34 |
| 08/28/2026 17:30 | 2 | 178.34 |
| 08/28/2026 17:29 | 100 | 178.49 |
| 08/28/2026 17:29 | 1 | 178.44 |
| 08/28/2026 17:29 | 1 | 178.48 |
| 08/28/2026 17:29 | 21 | 178.53 |
| 08/28/2026 17:29 | 10 | 178.53 |
| 08/28/2026 17:29 | 25 | 178.55 |
| 08/28/2026 17:29 | 10 | 178.55 |
| 08/28/2026 17:29 | 100 | 178.55 |
| 08/28/2026 17:29 | 2 | 178.56 |
| 08/28/2026 17:29 | 10 | 178.57 |
| 08/28/2026 17:29 | 10 | 178.57 |
| 08/28/2026 17:29 | 1 | 178.70 |
| 08/28/2026 17:29 | 1 | 178.70 |
| 08/28/2026 17:29 | 19 | 178.86 |
| 08/28/2026 17:29 | 19 | 178.86 |
| 08/28/2026 17:29 | 22 | 178.86 |
| 08/28/2026 17:29 | 16 | 178.86 |
| 08/28/2026 17:29 | 84 | 178.86 |
| 08/28/2026 17:29 | 74 | 178.87 |
| 08/28/2026 17:29 | 100 | 178.89 |
| 08/28/2026 17:28 | 83 | 179.175 |
| 08/28/2026 17:28 | 55 | 179.10 |
| 08/28/2026 17:28 | 45 | 179.10 |
| 08/28/2026 17:28 | 20 | 179.06 |
| 08/28/2026 17:28 | 10 | 178.85 |
| 08/28/2026 17:28 | 30 | 178.85 |
| 08/28/2026 17:28 | 10 | 178.86 |
| 08/28/2026 17:28 | 38 | 178.87 |
| 08/28/2026 17:28 | 12 | 178.87 |
| 08/28/2026 17:28 | 23 | 178.96 |
| 08/28/2026 17:28 | 70 | 179.02 |
| 08/28/2026 17:28 | 4 | 179.02 |
| 08/28/2026 17:28 | 254 | 179.01 |
| 08/28/2026 17:28 | 2 | 178.94 |
| 08/28/2026 17:28 | 4 | 178.97 |
| 08/28/2026 17:28 | 6 | 178.97 |
| 08/28/2026 17:28 | 4 | 178.98 |
| 08/28/2026 17:28 | 100 | 179.02 |
| 08/28/2026 17:28 | 100 | 179.08 |
| 08/28/2026 17:28 | 35 | 179.08 |
| 08/28/2026 17:28 | 9 | 179.09 |
| 08/28/2026 17:28 | 100 | 179.09 |
| 08/28/2026 17:28 | 18 | 179.10 |
| 08/28/2026 17:28 | 35 | 179.11 |
| 08/28/2026 17:28 | 18 | 179.11 |
| 08/28/2026 17:28 | 87 | 179.21 |
| 08/28/2026 17:28 | 100 | 179.23 |
| 08/28/2026 17:28 | 3 | 179.23 |
| 08/28/2026 17:28 | 1 | 179.23 |
| 08/28/2026 17:28 | 9 | 179.23 |
| 08/28/2026 17:28 | 18 | 179.23 |
| 08/28/2026 17:28 | 25 | 179.14 |
| 08/28/2026 17:28 | 25 | 179.14 |
| 08/28/2026 17:28 | 21 | 179.14 |
| 08/28/2026 17:28 | 19 | 179.14 |
| 08/28/2026 17:28 | 10 | 179.14 |
| 08/28/2026 17:28 | 9 | 179.14 |
| 08/28/2026 17:28 | 35 | 179.23 |
| 08/28/2026 17:28 | 18 | 179.24 |
| 08/28/2026 17:28 | 23 | 179.27 |
| 08/28/2026 17:28 | 23 | 179.30 |
| 08/28/2026 17:28 | 100 | 179.38 |
| 08/28/2026 17:28 | 64 | 179.27 |
| 08/28/2026 17:28 | 55 | 179.29 |
| 08/28/2026 17:28 | 100 | 179.29 |
| 08/28/2026 17:28 | 6 | 179.43 |
| 08/28/2026 17:28 | 40 | 179.43 |
| 08/28/2026 17:28 | 30 | 179.43 |
| 08/28/2026 17:28 | 24 | 179.38 |
| 08/28/2026 17:28 | 8 | 179.37 |
| 08/28/2026 17:28 | 31 | 179.37 |
| 08/28/2026 17:28 | 21 | 179.37 |
| 08/28/2026 17:28 | 3 | 179.37 |
| 08/28/2026 17:28 | 100 | 179.37 |
| 08/28/2026 17:28 | 24 | 179.37 |
| 08/28/2026 17:28 | 102 | 179.37 |
| 08/28/2026 17:28 | 117 | 179.37 |
| 08/28/2026 17:28 | 100 | 179.37 |
| 08/28/2026 17:28 | 24 | 179.37 |
| 08/28/2026 17:28 | 40 | 179.37 |
| 08/28/2026 17:28 | 50 | 179.37 |
| 08/28/2026 17:28 | 12 | 179.37 |
| 08/28/2026 17:28 | 4 | 179.35 |
| 08/28/2026 17:27 | 34 | 179.13 |
| 08/28/2026 17:24 | 8 | 179.33 |
| 08/28/2026 17:19 | 20 | 179.09 |
| 08/28/2026 17:18 | 15 | 178.82 |
| 08/28/2026 17:16 | 2 | 178.79 |
| 08/28/2026 17:16 | 5 | 178.79 |
| 08/28/2026 17:16 | 20 | 178.89 |
| 08/28/2026 17:16 | 64 | 178.89 |
| 08/28/2026 17:14 | 20 | 179.08 |
| 08/28/2026 17:14 | 22 | 179.09 |
| 08/28/2026 17:14 | 70 | 179.17 |
| 08/28/2026 17:14 | 7 | 179.17 |
| 08/28/2026 17:12 | 8 | 179.07 |
| 08/28/2026 17:12 | 23 | 179.19 |
| 08/28/2026 17:12 | 9 | 179.19 |
| 08/28/2026 17:12 | 5 | 179.19 |
| 08/28/2026 17:12 | 100 | 179.19 |
| 08/28/2026 17:12 | 74 | 179.19 |
| 08/28/2026 17:12 | 100 | 179.18 |
| 08/28/2026 17:12 | 100 | 179.19 |
| 08/28/2026 17:12 | 1 | 179.16 |
| 08/28/2026 17:12 | 80 | 179.03 |
| 08/28/2026 17:12 | 10 | 179.03 |
| 08/28/2026 17:12 | 5 | 178.93 |
| 08/28/2026 17:12 | 10 | 178.93 |
| 08/28/2026 17:12 | 17 | 178.93 |
| 08/28/2026 17:12 | 6 | 178.92 |
| 08/28/2026 17:12 | 100 | 178.92 |
| 08/28/2026 17:12 | 1 | 178.92 |
| 08/28/2026 17:12 | 100 | 178.90 |
| 08/28/2026 17:12 | 100 | 178.88 |
| 08/28/2026 17:12 | 17 | 178.88 |
| 08/28/2026 17:12 | 5 | 178.88 |
| 08/28/2026 17:12 | 100 | 178.86 |
| 08/28/2026 17:12 | 55 | 178.84 |
| 08/28/2026 17:12 | 1 | 178.80 |
| 08/28/2026 17:12 | 30 | 178.78 |
| 08/28/2026 17:12 | 1 | 178.77 |
| 08/28/2026 17:12 | 60 | 178.76 |
| 08/28/2026 17:12 | 1 | 178.72 |
| 08/28/2026 17:12 | 1 | 178.72 |
| 08/28/2026 17:12 | 2 | 178.63 |
| 08/28/2026 17:10 | 44 | 178.45 |
| 08/28/2026 17:10 | 7 | 178.445 |
| 08/28/2026 17:09 | 7 | 178.48 |
| 08/28/2026 17:08 | 17 | 178.49 |
| 08/28/2026 17:06 | 5 | 178.66 |
| 08/28/2026 17:06 | 33 | 178.69 |
| 08/28/2026 17:06 | 33 | 178.70 |
| 08/28/2026 17:06 | 27 | 178.70 |
| 08/28/2026 17:06 | 5 | 178.70 |
| 08/28/2026 17:06 | 2 | 178.70 |
| 08/28/2026 17:06 | 100 | 178.70 |
| 08/28/2026 17:06 | 22 | 178.70 |
| 08/28/2026 17:06 | 8 | 178.70 |
| 08/28/2026 17:06 | 14 | 178.70 |
| 08/28/2026 17:06 | 67 | 178.70 |
| 08/28/2026 17:06 | 6 | 178.83 |
| 08/28/2026 17:05 | 37 | 178.77 |
| 08/28/2026 17:05 | 25 | 178.63 |
| 08/28/2026 17:05 | 25 | 178.63 |
| 08/28/2026 17:05 | 25 | 178.63 |
| 08/28/2026 17:05 | 11 | 178.67 |
| 08/28/2026 17:05 | 100 | 178.63 |
| 08/28/2026 17:05 | 100 | 178.62 |
| 08/28/2026 17:05 | 1 | 178.63 |
| 08/28/2026 17:05 | 59 | 178.63 |
| 08/28/2026 17:05 | 6 | 178.62 |
| 08/28/2026 17:05 | 1 | 178.61 |
| 08/28/2026 17:04 | 1 | 178.48 |
| 08/28/2026 17:03 | 83 | 178.53 |
| 08/28/2026 17:02 | 44 | 178.53 |
| 08/28/2026 17:02 | 25 | 178.53 |
| 08/28/2026 17:02 | 15 | 178.53 |
| 08/28/2026 17:02 | 29 | 178.54 |
| 08/28/2026 17:02 | 74 | 178.54 |
| 08/28/2026 17:02 | 26 | 178.54 |
| 08/28/2026 17:02 | 74 | 178.55 |
| 08/28/2026 17:02 | 12 | 178.59 |
| 08/28/2026 17:01 | 6 | 178.785 |
| 08/28/2026 17:01 | 3 | 178.785 |
| 08/28/2026 17:01 | 6 | 178.785 |
| 08/28/2026 17:01 | 7 | 178.785 |
| 08/28/2026 17:01 | 6 | 178.785 |
| 08/28/2026 17:01 | 7 | 178.785 |
| 08/28/2026 17:01 | 1 | 178.75 |
| 08/28/2026 17:01 | 7 | 178.72 |
| 08/28/2026 17:01 | 40 | 178.72 |
| 08/28/2026 17:00 | 3 | 178.70 |
| 08/28/2026 16:57 | 1 | 178.75 |
| 08/28/2026 16:57 | 4 | 178.60 |
| 08/28/2026 16:57 | 96 | 178.60 |
| 08/28/2026 16:57 | 4 | 178.56 |
| 08/28/2026 16:56 | 7 | 178.35 |
| 08/28/2026 16:55 | 3 | 178.56 |
| 08/28/2026 16:53 | 40 | 178.15 |
| 08/28/2026 16:50 | 30 | 178.405 |
| 08/28/2026 16:50 | 40 | 178.27 |
| 08/28/2026 16:49 | 30 | 178.405 |
| 08/28/2026 16:46 | 40 | 178.20 |
| 08/28/2026 16:46 | 20 | 178.39 |
| 08/28/2026 16:46 | 25 | 178.36 |
| 08/28/2026 16:46 | 20 | 178.36 |
| 08/28/2026 16:46 | 15 | 178.21 |
| 08/28/2026 16:46 | 100 | 178.21 |
| 08/28/2026 16:46 | 9 | 178.21 |
| 08/28/2026 16:44 | 25 | 178.41 |
| 08/28/2026 16:43 | 6 | 178.28 |
| 08/28/2026 16:43 | 8 | 178.28 |
| 08/28/2026 16:43 | 32 | 178.28 |
| 08/28/2026 16:43 | 4 | 178.46 |
| 08/28/2026 16:43 | 4 | 178.43 |
| 08/28/2026 16:43 | 4 | 178.35 |
| 08/28/2026 16:42 | 28 | 178.57 |
| 08/28/2026 16:42 | 49 | 178.57 |
| 08/28/2026 16:42 | 100 | 178.58 |
| 08/28/2026 16:42 | 100 | 178.58 |
| 08/28/2026 16:42 | 20 | 178.60 |
| 08/28/2026 16:42 | 10 | 178.60 |
| 08/28/2026 16:42 | 3 | 178.60 |
| 08/28/2026 16:42 | 1 | 178.61 |
| 08/28/2026 16:42 | 99 | 178.61 |
| 08/28/2026 16:41 | 30 | 178.79 |
| 08/28/2026 16:40 | 1 | 179.03 |
| 08/28/2026 16:39 | 5 | 179.02 |
| 08/28/2026 16:39 | 1 | 179.02 |
| 08/28/2026 16:38 | 14 | 178.76 |
| 08/28/2026 16:38 | 45 | 178.66 |
| 08/28/2026 16:38 | 14 | 178.66 |
| 08/28/2026 16:38 | 2 | 178.54 |
| 08/28/2026 16:38 | 9 | 178.51 |
| 08/28/2026 16:37 | 18 | 178.09 |
| 08/28/2026 16:37 | 7 | 178.255 |
| 08/28/2026 16:36 | 35 | 177.99 |
| 08/28/2026 16:36 | 25 | 178.26 |
| 08/28/2026 16:36 | 100 | 178.25 |
| 08/28/2026 16:36 | 100 | 178.25 |
| 08/28/2026 16:36 | 100 | 178.26 |
| 08/28/2026 16:36 | 44 | 178.31 |
| 08/28/2026 16:35 | 7 | 178.395 |
| 08/28/2026 16:33 | 40 | 178.05 |
| 08/28/2026 16:29 | 30 | 178.11 |
| 08/28/2026 16:29 | 1 | 178.23 |
| 08/28/2026 16:29 | 1 | 178.23 |
| 08/28/2026 16:29 | 10 | 178.22 |
| 08/28/2026 16:29 | 100 | 178.08 |
| 08/28/2026 16:28 | 32 | 177.93 |
| 08/28/2026 16:28 | 32 | 177.94 |
| 08/28/2026 16:28 | 29 | 177.96 |
| 08/28/2026 16:28 | 5 | 178.23 |
| 08/28/2026 16:28 | 2 | 178.25 |
| 08/28/2026 16:28 | 5 | 178.29 |
| 08/28/2026 16:28 | 22 | 178.29 |
| 08/28/2026 16:28 | 100 | 178.29 |
| 08/28/2026 16:28 | 85 | 178.30 |
| 08/28/2026 16:28 | 15 | 178.30 |
| 08/28/2026 16:25 | 23 | 178.75 |
| 08/28/2026 16:24 | 8 | 178.74 |
| 08/28/2026 16:21 | 17 | 178.26 |
| 08/28/2026 16:19 | 10 | 178.32 |
| 08/28/2026 16:16 | 100 | 178.64 |
| 08/28/2026 16:16 | 21 | 178.645 |
| 08/28/2026 16:16 | 25 | 178.645 |
| 08/28/2026 16:15 | 1 | 178.81 |
| 08/28/2026 16:15 | 3 | 178.84 |
| 08/28/2026 16:15 | 18 | 178.47 |
| 08/28/2026 16:15 | 1 | 178.47 |
| 08/28/2026 16:15 | 10 | 178.41 |
| 08/28/2026 16:15 | 25 | 178.41 |
| 08/28/2026 16:13 | 45 | 178.27 |
| 08/28/2026 16:13 | 45 | 178.27 |
| 08/28/2026 16:13 | 30 | 178.25 |
| 08/28/2026 16:13 | 100 | 178.23 |
| 08/28/2026 16:13 | 16 | 178.23 |
| 08/28/2026 16:13 | 100 | 178.15 |
| 08/28/2026 16:13 | 10 | 178.20 |
| 08/28/2026 16:13 | 90 | 178.20 |
| 08/28/2026 16:13 | 69 | 178.21 |
| 08/28/2026 16:13 | 31 | 178.21 |
| 08/28/2026 16:11 | 4 | 178.48 |
| 08/28/2026 16:11 | 2 | 178.32 |
| 08/28/2026 16:10 | 1 | 178.455 |
| 08/28/2026 16:07 | 4 | 178.63 |
| 08/28/2026 16:07 | 10 | 178.63 |
| 08/28/2026 16:06 | 100 | 178.75 |
| 08/28/2026 16:06 | 8 | 178.75 |
| 08/28/2026 16:06 | 9 | 178.75 |
| 08/28/2026 16:06 | 100 | 178.74 |
| 08/28/2026 16:06 | 8 | 178.73 |
| 08/28/2026 16:05 | 13 | 178.75 |
| 08/28/2026 16:05 | 43 | 178.75 |
| 08/28/2026 16:05 | 57 | 178.75 |
| 08/28/2026 16:05 | 23 | 178.77 |
| 08/28/2026 16:05 | 157 | 178.77 |
| 08/28/2026 16:05 | 7 | 179.005 |
| 08/28/2026 16:05 | 5 | 179.005 |
| 08/28/2026 16:05 | 7 | 179.005 |
| 08/28/2026 16:04 | 89 | 178.78 |
| 08/28/2026 16:04 | 10 | 178.83 |
| 08/28/2026 16:04 | 1 | 178.83 |
| 08/28/2026 16:03 | 3 | 179.06 |
| 08/28/2026 16:03 | 6 | 179.06 |
| 08/28/2026 16:02 | 1 | 179.125 |
| 08/28/2026 16:02 | 100 | 179.125 |
| 08/28/2026 16:02 | 100 | 179.29 |
| 08/28/2026 16:02 | 28 | 179.57 |
| 08/28/2026 16:02 | 1 | 179.57 |
| 08/28/2026 16:02 | 50 | 179.57 |
| 08/28/2026 16:02 | 2 | 179.65 |
| 08/28/2026 16:00 | 15 | 179.91 |
| 08/28/2026 16:00 | 25 | 179.91 |
| 08/28/2026 16:00 | 9 | 179.87 |
| 08/28/2026 16:00 | 6 | 179.75 |
| 08/28/2026 16:00 | 9 | 179.75 |
| 08/28/2026 16:00 | 25 | 179.75 |
| 08/28/2026 16:00 | 2 | 179.31 |
| 08/28/2026 16:00 | 4 | 179.06 |
| 08/28/2026 16:00 | 39 | 179.175 |
| 08/28/2026 16:00 | 3 | 179.46 |
| 08/28/2026 16:00 | 2 | 179.46 |
| 08/28/2026 16:00 | 5 | 179.46 |
| 08/28/2026 16:00 | 2 | 179.46 |
| 08/28/2026 16:00 | 100 | 179.48 |
| 08/28/2026 16:00 | 100 | 179.49 |
| 08/28/2026 16:00 | 100 | 179.49 |
| 08/28/2026 16:00 | 100 | 179.60 |
| 08/28/2026 15:59 | 9 | 179.57 |
| 08/28/2026 15:59 | 4 | 179.94 |
| 08/28/2026 15:58 | 10 | 179.80 |
| 08/28/2026 15:58 | 100 | 179.95 |
| 08/28/2026 15:58 | 11 | 179.95 |
| 08/28/2026 15:58 | 87 | 179.95 |
| 08/28/2026 15:58 | 13 | 179.95 |
| 08/28/2026 15:58 | 30 | 179.96 |
| 08/28/2026 15:58 | 100 | 179.96 |
| 08/28/2026 15:58 | 55 | 179.98 |
| 08/28/2026 15:58 | 100 | 180.13 |
| 08/28/2026 15:57 | 100 | 180.28 |
| 08/28/2026 15:57 | 100 | 180.30 |
| 08/28/2026 15:57 | 100 | 180.43 |
| 08/28/2026 15:57 | 2 | 180.43 |
| 08/28/2026 15:57 | 1 | 180.43 |
| 08/28/2026 15:57 | 5 | 180.43 |
| 08/28/2026 15:57 | 4 | 180.43 |
| 08/28/2026 15:57 | 6 | 180.43 |
| 08/28/2026 15:57 | 260 | 180.43 |
| 08/28/2026 15:57 | 100 | 180.43 |
| 08/28/2026 15:57 | 100 | 180.43 |
| 08/28/2026 15:57 | 100 | 180.39 |
| 08/28/2026 15:57 | 16 | 180.18 |
| 08/28/2026 15:57 | 5 | 180.67 |
| 08/28/2026 15:57 | 10 | 180.55 |
| 08/28/2026 15:57 | 19 | 180.55 |
| 08/28/2026 15:57 | 4 | 180.54 |
| 08/28/2026 15:57 | 1 | 180.49 |
| 08/28/2026 15:57 | 10 | 180.39 |
| 08/28/2026 15:57 | 6 | 180.39 |
| 08/28/2026 15:57 | 14 | 180.18 |
| 08/28/2026 15:57 | 100 | 180.18 |
| 08/28/2026 15:57 | 100 | 180.17 |
| 08/28/2026 15:57 | 2 | 180.09 |
| 08/28/2026 15:57 | 30 | 179.83 |
| 08/28/2026 15:55 | 100 | 179.815 |
| 08/28/2026 15:55 | 3 | 179.815 |
| 08/28/2026 15:55 | 7 | 179.815 |
| 08/28/2026 15:55 | 7 | 179.815 |
| 08/28/2026 15:55 | 6 | 179.75 |
| 08/28/2026 15:55 | 3 | 179.75 |
| 08/28/2026 15:55 | 94 | 179.75 |
| 08/28/2026 15:55 | 6 | 179.75 |
| 08/28/2026 15:55 | 100 | 179.74 |
| 08/28/2026 15:55 | 3 | 179.73 |
| 08/28/2026 15:53 | 3 | 179.275 |
| 08/28/2026 15:53 | 6 | 179.275 |
| 08/28/2026 15:53 | 7 | 179.275 |
| 08/28/2026 15:53 | 7 | 179.275 |
| 08/28/2026 15:52 | 100 | 179.41 |
| 08/28/2026 15:52 | 54 | 179.45 |
| 08/28/2026 15:52 | 20 | 179.45 |
| 08/28/2026 15:52 | 74 | 179.58 |
| 08/28/2026 15:52 | 40 | 179.44 |
| 08/28/2026 15:50 | 14 | 180.07 |
| 08/28/2026 15:50 | 28 | 179.98 |
| 08/28/2026 15:50 | 37 | 180.56 |
| 08/28/2026 15:50 | 74 | 180.56 |
| 08/28/2026 15:50 | 1 | 180.73 |
| 08/28/2026 15:50 | 5 | 180.90 |
| 08/28/2026 15:50 | 5 | 180.90 |
| 08/28/2026 15:50 | 24 | 180.93 |
| 08/28/2026 15:50 | 24 | 181.07 |
| 08/28/2026 15:50 | 5 | 180.93 |
| 08/28/2026 15:50 | 10 | 180.93 |
| 08/28/2026 15:50 | 64 | 180.93 |
| 08/28/2026 15:50 | 100 | 180.93 |
| 08/28/2026 15:50 | 50 | 180.93 |
| 08/28/2026 15:50 | 24 | 180.93 |
| 08/28/2026 15:50 | 9 | 180.94 |
| 08/28/2026 15:50 | 5 | 180.94 |
| 08/28/2026 15:50 | 29 | 180.94 |
| 08/28/2026 15:50 | 100 | 180.97 |
| 08/28/2026 15:49 | 1 | 181.00 |
| 08/28/2026 15:49 | 38 | 181.345 |
| 08/28/2026 15:49 | 4 | 181.77 |
| 08/28/2026 15:49 | 37 | 181.68 |
| 08/28/2026 15:49 | 2 | 181.68 |
| 08/28/2026 15:49 | 1 | 181.355 |
| 08/28/2026 15:48 | 1 | 181.20 |
| 08/28/2026 15:47 | 63 | 180.89 |
| 08/28/2026 15:47 | 4 | 180.83 |
| 08/28/2026 15:47 | 96 | 180.83 |
| 08/28/2026 15:47 | 61 | 180.82 |
| 08/28/2026 15:47 | 39 | 180.80 |
| 08/28/2026 15:47 | 100 | 180.78 |
| 08/28/2026 15:46 | 32 | 180.49 |
| 08/28/2026 15:46 | 7 | 180.49 |
| 08/28/2026 15:45 | 25 | 179.995 |
| 08/28/2026 15:43 | 70 | 179.65 |
| 08/28/2026 15:42 | 2 | 180.06 |
| 08/28/2026 15:42 | 100 | 180.06 |
| 08/28/2026 15:41 | 68 | 179.92 |
| 08/28/2026 15:41 | 32 | 179.92 |
| 08/28/2026 15:41 | 100 | 179.93 |
| 08/28/2026 15:41 | 100 | 179.93 |
| 08/28/2026 15:41 | 10 | 180.05 |
| 08/28/2026 15:41 | 100 | 180.37 |
| 08/28/2026 15:41 | 28 | 180.33 |
| 08/28/2026 15:41 | 56 | 180.33 |
| 08/28/2026 15:41 | 44 | 180.33 |
| 08/28/2026 15:41 | 16 | 180.34 |
| 08/28/2026 15:41 | 84 | 180.34 |
| 08/28/2026 15:41 | 44 | 180.34 |
| 08/28/2026 15:41 | 128 | 180.34 |
| 08/28/2026 15:41 | 128 | 180.34 |
| 08/28/2026 15:40 | 70 | 180.30 |
| 08/28/2026 15:39 | 100 | 180.35 |
| 08/28/2026 15:39 | 62 | 180.72 |
| 08/28/2026 15:39 | 12 | 180.24 |
| 08/28/2026 15:39 | 64 | 180.24 |
| 08/28/2026 15:39 | 3 | 180.32 |
| 08/28/2026 15:39 | 100 | 180.27 |
| 08/28/2026 15:39 | 100 | 180.27 |
| 08/28/2026 15:39 | 100 | 180.27 |
| 08/28/2026 15:39 | 10 | 179.91 |
| 08/28/2026 15:39 | 65 | 179.59 |
| 08/28/2026 15:39 | 5 | 179.91 |
| 08/28/2026 15:39 | 17 | 179.91 |
| 08/28/2026 15:39 | 5 | 179.96 |
| 08/28/2026 15:39 | 100 | 179.96 |
| 08/28/2026 15:39 | 5 | 179.97 |
| 08/28/2026 15:39 | 100 | 179.97 |
| 08/28/2026 15:39 | 1 | 179.97 |
| 08/28/2026 15:39 | 10 | 179.97 |
| 08/28/2026 15:37 | 12 | 180.32 |
| 08/28/2026 15:37 | 13 | 180.32 |
| 08/28/2026 15:37 | 14 | 180.32 |
| 08/28/2026 15:37 | 13 | 180.27 |
| 08/28/2026 15:37 | 20 | 180.27 |
| 08/28/2026 15:37 | 2 | 180.25 |
| 08/28/2026 15:37 | 100 | 180.09 |
| 08/28/2026 15:37 | 44 | 180.03 |
| 08/28/2026 15:37 | 227 | 180.03 |
| 08/28/2026 15:37 | 64 | 180.03 |
| 08/28/2026 15:37 | 100 | 180.35 |
| 08/28/2026 15:37 | 33 | 180.35 |
| 08/28/2026 15:37 | 2 | 180.69 |
| 08/28/2026 15:36 | 12 | 180.58 |
| 08/28/2026 15:36 | 2 | 180.58 |
| 08/28/2026 15:36 | 10 | 180.22 |
| 08/28/2026 15:35 | 8 | 178.875 |
| 08/28/2026 15:35 | 20 | 178.73 |
| 08/28/2026 15:33 | 10 | 179.20 |
| 08/28/2026 15:33 | 3 | 178.85 |
| 08/28/2026 15:33 | 5 | 178.80 |
| 08/28/2026 15:33 | 21 | 178.80 |
| 08/28/2026 15:33 | 79 | 178.80 |
| 08/28/2026 15:33 | 97 | 178.79 |
| 08/28/2026 15:33 | 3 | 178.79 |
| 08/28/2026 15:33 | 100 | 178.79 |
| 08/28/2026 15:33 | 5 | 178.76 |
| 08/28/2026 15:33 | 100 | 178.74 |
| 08/28/2026 15:31 | 57 | 176.81 |
| 08/28/2026 15:31 | 100 | 176.91 |
| 08/28/2026 15:31 | 100 | 176.92 |
| 08/28/2026 15:31 | 120 | 176.94 |
| 08/28/2026 15:31 | 100 | 177.12 |
| 08/28/2026 15:31 | 300 | 177.41 |
| 08/28/2026 15:31 | 9 | 178.26 |
| 08/28/2026 15:31 | 18 | 178.26 |
| 08/28/2026 15:31 | 25 | 178.26 |
| 08/28/2026 15:31 | 6 | 179.50 |
| 08/28/2026 15:31 | 10 | 179.50 |
| 08/28/2026 15:31 | 6 | 179.51 |
| 08/28/2026 15:31 | 16 | 179.51 |
| 08/28/2026 15:31 | 9 | 179.51 |
| 08/28/2026 15:31 | 5 | 179.51 |
| 08/28/2026 15:31 | 16 | 179.51 |
| 08/28/2026 15:31 | 16 | 179.51 |
| 08/28/2026 15:31 | 16 | 179.51 |
| 08/28/2026 15:31 | 16 | 179.51 |
| 08/28/2026 15:30 | 2 | 181.59 |
| 08/28/2026 15:30 | 2554 | 179.76 |
| 08/28/2026 15:30 | 1 | 179.80 |
| 08/28/2026 15:30 | 18 | 179.94 |
| 08/28/2026 15:30 | 24 | 179.79 |
| 08/28/2026 15:30 | 1 | 179.80 |
| 08/28/2026 15:30 | 1 | 180.06 |
| 08/28/2026 15:30 | 53 | 179.48 |
| 08/28/2026 15:24 | 1 | 181.00 |