Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:27:46
|
Geld
04.04.2025 -
19:27:07
|
Geld Volumen |
Brief
04.04.2025 -
19:27:07
|
Brief Volumen |
|---|---|---|---|---|
|
61.05
-4.62
(
-7.04% )
|
61.06
|
200 |
61.10
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:27 | 100 | 61.04 |
| 04/04/2025 13:27 | 100 | 61.03 |
| 04/04/2025 13:27 | 100 | 61.03 |
| 04/04/2025 13:27 | 7 | 61.03 |
| 04/04/2025 13:27 | 41 | 61.02 |
| 04/04/2025 13:27 | 399 | 61.0623 |
| 04/04/2025 13:27 | 1 | 61.0623 |
| 04/04/2025 13:27 | 93 | 61.02 |
| 04/04/2025 13:27 | 100 | 61.02 |
| 04/04/2025 13:27 | 12 | 61.01 |
| 04/04/2025 13:27 | 1 | 61.01 |
| 04/04/2025 13:27 | 3 | 61.01 |
| 04/04/2025 13:27 | 100 | 61.02 |
| 04/04/2025 13:27 | 12 | 61.01 |
| 04/04/2025 13:27 | 100 | 61.01 |
| 04/04/2025 13:27 | 1 | 61.01 |
| 04/04/2025 13:27 | 20 | 61.035 |
| 04/04/2025 13:27 | 20 | 61.005 |
| 04/04/2025 13:27 | 20 | 61.0511 |
| 04/04/2025 13:27 | 75 | 61.01 |
| 04/04/2025 13:27 | 25 | 61.01 |
| 04/04/2025 13:27 | 50 | 61.00 |
| 04/04/2025 13:27 | 10 | 61.00 |
| 04/04/2025 13:27 | 51 | 61.01 |
| 04/04/2025 13:27 | 49 | 61.01 |
| 04/04/2025 13:27 | 1 | 61.01 |
| 04/04/2025 13:27 | 100 | 61.00 |
| 04/04/2025 13:27 | 100 | 61.01 |
| 04/04/2025 13:27 | 100 | 61.01 |
| 04/04/2025 13:27 | 100 | 61.01 |
| 04/04/2025 13:27 | 35 | 61.01 |
| 04/04/2025 13:27 | 10 | 61.03 |
| 04/04/2025 13:27 | 4 | 61.02 |
| 04/04/2025 13:27 | 100 | 61.02 |
| 04/04/2025 13:27 | 1 | 61.0274 |
| 04/04/2025 13:27 | 100 | 61.02 |
| 04/04/2025 13:27 | 2 | 61.025 |
| 04/04/2025 13:27 | 2 | 61.025 |
| 04/04/2025 13:27 | 2 | 61.025 |
| 04/04/2025 13:27 | 27 | 61.03 |
| 04/04/2025 13:27 | 63 | 61.02 |
| 04/04/2025 13:27 | 25 | 61.02 |
| 04/04/2025 13:27 | 12 | 61.02 |
| 04/04/2025 13:27 | 100 | 61.01 |
| 04/04/2025 13:27 | 174 | 61.01 |
| 04/04/2025 13:27 | 100 | 61.01 |
| 04/04/2025 13:27 | 100 | 61.025 |
| 04/04/2025 13:27 | 32 | 61.025 |
| 04/04/2025 13:27 | 18 | 61.03 |
| 04/04/2025 13:27 | 1 | 61.035 |
| 04/04/2025 13:27 | 1 | 61.03 |
| 04/04/2025 13:27 | 13 | 61.04 |
| 04/04/2025 13:27 | 100 | 61.04 |
| 04/04/2025 13:27 | 5 | 61.04 |
| 04/04/2025 13:27 | 100 | 60.9766 |
| 04/04/2025 13:27 | 25 | 61.05 |
| 04/04/2025 13:27 | 1 | 61.04 |
| 04/04/2025 13:27 | 8 | 61.06 |
| 04/04/2025 13:27 | 35 | 61.045 |
| 04/04/2025 13:27 | 100 | 61.045 |
| 04/04/2025 13:27 | 128 | 61.045 |
| 04/04/2025 13:27 | 10 | 61.05 |
| 04/04/2025 13:27 | 27 | 61.05 |
| 04/04/2025 13:27 | 100 | 61.0636 |
| 04/04/2025 13:27 | 17 | 61.0642 |
| 04/04/2025 13:27 | 100 | 61.07 |
| 04/04/2025 13:27 | 100 | 61.07 |
| 04/04/2025 13:27 | 10 | 61.0528 |
| 04/04/2025 13:27 | 41 | 61.048 |
| 04/04/2025 13:27 | 100 | 61.0631 |
| 04/04/2025 13:27 | 100 | 61.085 |
| 04/04/2025 13:27 | 10 | 61.08 |
| 04/04/2025 13:27 | 2 | 61.08 |
| 04/04/2025 13:27 | 100 | 61.075 |
| 04/04/2025 13:27 | 88 | 61.075 |
| 04/04/2025 13:27 | 12 | 61.075 |
| 04/04/2025 13:27 | 70 | 61.06 |
| 04/04/2025 13:27 | 39 | 61.075 |
| 04/04/2025 13:27 | 100 | 60.9742 |
| 04/04/2025 13:27 | 20 | 61.0747 |
| 04/04/2025 13:27 | 100 | 61.075 |
| 04/04/2025 13:27 | 23 | 61.08 |
| 04/04/2025 13:27 | 2 | 61.07 |
| 04/04/2025 13:27 | 200 | 61.0122 |
| 04/04/2025 13:27 | 20 | 61.0705 |
| 04/04/2025 13:27 | 150 | 61.08 |
| 04/04/2025 13:27 | 100 | 61.07 |
| 04/04/2025 13:27 | 40 | 61.08 |
| 04/04/2025 13:27 | 100 | 61.07 |
| 04/04/2025 13:27 | 200 | 61.07 |
| 04/04/2025 13:27 | 100 | 61.07 |
| 04/04/2025 13:27 | 100 | 61.0612 |
| 04/04/2025 13:27 | 12 | 61.06 |
| 04/04/2025 13:27 | 20 | 61.0641 |
| 04/04/2025 13:27 | 100 | 61.07 |
| 04/04/2025 13:27 | 100 | 61.07 |
| 04/04/2025 13:27 | 6 | 61.06 |
| 04/04/2025 13:27 | 20 | 61.0805 |
| 04/04/2025 13:27 | 14 | 61.06 |
| 04/04/2025 13:27 | 100 | 61.06 |
| 04/04/2025 13:27 | 60 | 61.06 |
| 04/04/2025 13:27 | 40 | 61.06 |
| 04/04/2025 13:27 | 100 | 61.06 |
| 04/04/2025 13:27 | 20 | 61.0767 |
| 04/04/2025 13:27 | 19 | 61.07 |
| 04/04/2025 13:27 | 100 | 61.07 |
| 04/04/2025 13:27 | 38 | 61.07 |
| 04/04/2025 13:27 | 20 | 61.07 |
| 04/04/2025 13:27 | 14 | 61.07 |
| 04/04/2025 13:27 | 200 | 61.08 |
| 04/04/2025 13:27 | 10 | 61.08 |
| 04/04/2025 13:27 | 20 | 61.0623 |
| 04/04/2025 13:27 | 164 | 61.0797 |
| 04/04/2025 13:27 | 4 | 61.07 |
| 04/04/2025 13:27 | 20 | 61.085 |
| 04/04/2025 13:27 | 550 | 61.085 |
| 04/04/2025 13:27 | 42 | 61.085 |
| 04/04/2025 13:27 | 20 | 61.0788 |
| 04/04/2025 13:27 | 63 | 61.09 |
| 04/04/2025 13:27 | 200 | 61.09 |
| 04/04/2025 13:27 | 68 | 61.08 |
| 04/04/2025 13:27 | 32 | 61.08 |
| 04/04/2025 13:27 | 32 | 61.08 |
| 04/04/2025 13:27 | 82 | 61.08 |
| 04/04/2025 13:27 | 100 | 61.08 |
| 04/04/2025 13:27 | 68 | 61.08 |
| 04/04/2025 13:27 | 100 | 61.08 |
| 04/04/2025 13:27 | 100 | 61.08 |
| 04/04/2025 13:27 | 100 | 61.08 |
| 04/04/2025 13:27 | 25 | 61.08 |
| 04/04/2025 13:27 | 100 | 61.08 |
| 04/04/2025 13:27 | 2 | 61.08 |
| 04/04/2025 13:27 | 25 | 61.08 |
| 04/04/2025 13:27 | 25 | 61.08 |
| 04/04/2025 13:27 | 25 | 61.08 |
| 04/04/2025 13:27 | 13 | 61.08 |
| 04/04/2025 13:27 | 25 | 61.08 |
| 04/04/2025 13:27 | 25 | 61.08 |
| 04/04/2025 13:27 | 400 | 61.08 |
| 04/04/2025 13:27 | 1 | 61.08 |
| 04/04/2025 13:27 | 20 | 61.0555 |
| 04/04/2025 13:27 | 100 | 61.07 |
| 04/04/2025 13:27 | 106 | 61.07 |
| 04/04/2025 13:27 | 200 | 61.09 |
| 04/04/2025 13:27 | 100 | 61.08 |
| 04/04/2025 13:27 | 231 | 60.9714 |
| 04/04/2025 13:27 | 51 | 61.0412 |
| 04/04/2025 13:27 | 77 | 60.9714 |
| 04/04/2025 13:27 | 20 | 61.0541 |
| 04/04/2025 13:27 | 100 | 61.06 |
| 04/04/2025 13:27 | 100 | 61.06 |
| 04/04/2025 13:27 | 90 | 61.07 |
| 04/04/2025 13:27 | 60 | 61.07 |
| 04/04/2025 13:27 | 1 | 61.07 |
| 04/04/2025 13:27 | 220 | 61.07 |
| 04/04/2025 13:27 | 3 | 61.07 |
| 04/04/2025 13:27 | 100 | 61.06 |
| 04/04/2025 13:27 | 156 | 61.055 |
| 04/04/2025 13:27 | 100 | 61.06 |
| 04/04/2025 13:27 | 22 | 61.055 |
| 04/04/2025 13:27 | 150 | 61.055 |
| 04/04/2025 13:27 | 79 | 61.055 |
| 04/04/2025 13:27 | 100 | 61.055 |
| 04/04/2025 13:27 | 32 | 61.055 |
| 04/04/2025 13:27 | 150 | 61.055 |
| 04/04/2025 13:27 | 100 | 61.055 |
| 04/04/2025 13:27 | 22 | 61.0458 |
| 04/04/2025 13:27 | 1 | 61.05 |
| 04/04/2025 13:27 | 20 | 61.0428 |
| 04/04/2025 13:27 | 338 | 61.05 |
| 04/04/2025 13:27 | 100 | 61.05 |
| 04/04/2025 13:27 | 99 | 61.05 |
| 04/04/2025 13:27 | 118 | 61.05 |
| 04/04/2025 13:27 | 150 | 61.05 |
| 04/04/2025 13:27 | 13 | 61.05 |
| 04/04/2025 13:27 | 258 | 61.05 |
| 04/04/2025 13:27 | 266 | 61.05 |
| 04/04/2025 13:27 | 1 | 61.05 |
| 04/04/2025 13:27 | 300 | 61.05 |
| 04/04/2025 13:27 | 11 | 61.05 |
| 04/04/2025 13:27 | 20 | 61.05 |
| 04/04/2025 13:27 | 6 | 61.05 |
| 04/04/2025 13:27 | 100 | 61.05 |
| 04/04/2025 13:27 | 37 | 61.05 |
| 04/04/2025 13:27 | 300 | 61.05 |
| 04/04/2025 13:27 | 200 | 61.05 |
| 04/04/2025 13:27 | 50 | 61.0428 |
| 04/04/2025 13:27 | 150 | 61.04 |
| 04/04/2025 13:27 | 150 | 61.04 |
| 04/04/2025 13:27 | 150 | 61.04 |
| 04/04/2025 13:27 | 100 | 61.04 |
| 04/04/2025 13:27 | 100 | 61.05 |
| 04/04/2025 13:27 | 100 | 61.05 |
| 04/04/2025 13:27 | 50 | 61.05 |
| 04/04/2025 13:27 | 25 | 61.05 |
| 04/04/2025 13:27 | 100 | 61.05 |
| 04/04/2025 13:27 | 125 | 61.05 |
| 04/04/2025 13:27 | 100 | 61.05 |
| 04/04/2025 13:27 | 10 | 61.0335 |
| 04/04/2025 13:27 | 150 | 61.04 |
| 04/04/2025 13:27 | 150 | 61.04 |
| 04/04/2025 13:27 | 100 | 61.04 |
| 04/04/2025 13:27 | 150 | 61.04 |
| 04/04/2025 13:27 | 23 | 61.0335 |
| 04/04/2025 13:27 | 550 | 61.04 |
| 04/04/2025 13:27 | 50 | 61.04 |
| 04/04/2025 13:27 | 10 | 61.04 |
| 04/04/2025 13:27 | 20 | 61.0459 |
| 04/04/2025 13:27 | 6 | 61.03 |
| 04/04/2025 13:27 | 122 | 61.03 |
| 04/04/2025 13:27 | 122 | 61.03 |
| 04/04/2025 13:27 | 50 | 61.03 |
| 04/04/2025 13:27 | 22 | 61.03 |
| 04/04/2025 13:27 | 100 | 61.03 |
| 04/04/2025 13:27 | 50 | 61.03 |
| 04/04/2025 13:27 | 41 | 61.01 |
| 04/04/2025 13:27 | 100 | 61.02 |
| 04/04/2025 13:27 | 480 | 61.0572 |
| 04/04/2025 13:27 | 10 | 61.02 |
| 04/04/2025 13:27 | 100 | 61.02 |
| 04/04/2025 13:27 | 100 | 61.02 |
| 04/04/2025 13:27 | 1 | 61.02 |
| 04/04/2025 13:27 | 36 | 61.02 |
| 04/04/2025 13:27 | 64 | 61.02 |
| 04/04/2025 13:27 | 2 | 61.02 |
| 04/04/2025 13:27 | 40 | 61.02 |
| 04/04/2025 13:27 | 12 | 61.02 |
| 04/04/2025 13:27 | 12 | 61.02 |
| 04/04/2025 13:27 | 5 | 61.03 |
| 04/04/2025 13:27 | 47 | 61.03 |
| 04/04/2025 13:27 | 20 | 61.03 |
| 04/04/2025 13:27 | 50 | 61.05 |
| 04/04/2025 13:27 | 100 | 61.0017 |
| 04/04/2025 13:27 | 100 | 61.035 |
| 04/04/2025 13:27 | 75 | 61.03 |
| 04/04/2025 13:27 | 3 | 61.035 |
| 04/04/2025 13:27 | 100 | 61.035 |
| 04/04/2025 13:27 | 49 | 61.05 |
| 04/04/2025 13:27 | 150 | 61.04 |
| 04/04/2025 13:27 | 79 | 61.03 |
| 04/04/2025 13:27 | 100 | 61.04 |
| 04/04/2025 13:27 | 134 | 61.04 |
| 04/04/2025 13:27 | 300 | 61.0669 |
| 04/04/2025 13:27 | 50 | 61.04 |
| 04/04/2025 13:27 | 33 | 61.03 |
| 04/04/2025 13:27 | 25 | 61.03 |
| 04/04/2025 13:27 | 1 | 61.04 |
| 04/04/2025 13:27 | 100 | 61.04 |
| 04/04/2025 13:27 | 5 | 61.05 |
| 04/04/2025 13:27 | 59 | 61.04 |
| 04/04/2025 13:27 | 1 | 61.04 |
| 04/04/2025 13:27 | 31 | 61.04 |
| 04/04/2025 13:27 | 20 | 61.0755 |
| 04/04/2025 13:27 | 100 | 61.05 |
| 04/04/2025 13:27 | 2 | 61.05 |
| 04/04/2025 13:27 | 100 | 61.05 |
| 04/04/2025 13:27 | 47 | 61.04 |
| 04/04/2025 13:27 | 1 | 61.04 |
| 04/04/2025 13:27 | 20 | 61.04 |
| 04/04/2025 13:27 | 4 | 61.04 |
| 04/04/2025 13:27 | 25 | 61.04 |
| 04/04/2025 13:27 | 50 | 61.04 |
| 04/04/2025 13:27 | 1 | 61.05 |
| 04/04/2025 13:27 | 1 | 61.05 |
| 04/04/2025 13:27 | 100 | 61.05 |
| 04/04/2025 13:27 | 1 | 61.05 |
| 04/04/2025 13:27 | 38 | 61.06 |
| 04/04/2025 13:27 | 30 | 61.06 |
| 04/04/2025 13:27 | 1 | 61.06 |
| 04/04/2025 13:27 | 31 | 61.06 |
| 04/04/2025 13:27 | 10 | 61.06 |
| 04/04/2025 13:27 | 69 | 61.06 |
| 04/04/2025 13:27 | 31 | 61.06 |
| 04/04/2025 13:27 | 100 | 61.065 |
| 04/04/2025 13:27 | 185 | 61.06 |
| 04/04/2025 13:27 | 11 | 61.08 |
| 04/04/2025 13:27 | 300 | 61.09 |
| 04/04/2025 13:27 | 100 | 61.09 |
| 04/04/2025 13:27 | 10 | 61.09 |
| 04/04/2025 13:27 | 20 | 61.0823 |
| 04/04/2025 13:27 | 80 | 61.09 |
| 04/04/2025 13:27 | 100 | 61.08 |
| 04/04/2025 13:27 | 26 | 61.09 |
| 04/04/2025 13:27 | 43 | 61.09 |
| 04/04/2025 13:27 | 100 | 61.09 |
| 04/04/2025 13:27 | 3 | 61.08 |
| 04/04/2025 13:27 | 12 | 61.08 |
| 04/04/2025 13:27 | 13 | 61.08 |
| 04/04/2025 13:27 | 56 | 61.09 |
| 04/04/2025 13:27 | 100 | 61.09 |
| 04/04/2025 13:27 | 3 | 61.11 |
| 04/04/2025 13:27 | 38 | 61.09 |
| 04/04/2025 13:27 | 55 | 61.09 |
| 04/04/2025 13:27 | 59 | 61.0827 |
| 04/04/2025 13:27 | 200 | 61.09 |
| 04/04/2025 13:27 | 100 | 61.09 |
| 04/04/2025 13:27 | 100 | 61.09 |
| 04/04/2025 13:27 | 20 | 61.0774 |
| 04/04/2025 13:27 | 300 | 61.08 |
| 04/04/2025 13:27 | 8 | 61.09 |
| 04/04/2025 13:27 | 2 | 61.09 |
| 04/04/2025 13:27 | 10 | 61.09 |
| 04/04/2025 13:27 | 15 | 61.09 |
| 04/04/2025 13:27 | 5 | 61.09 |
| 04/04/2025 13:27 | 100 | 60.9794 |
| 04/04/2025 13:27 | 100 | 61.10 |
| 04/04/2025 13:27 | 100 | 61.10 |
| 04/04/2025 13:27 | 50 | 61.08 |
| 04/04/2025 13:27 | 100 | 61.09 |
| 04/04/2025 13:27 | 78 | 61.09 |
| 04/04/2025 13:27 | 100 | 61.08 |
| 04/04/2025 13:27 | 100 | 61.08 |
| 04/04/2025 13:27 | 100 | 61.08 |
| 04/04/2025 13:27 | 100 | 61.08 |
| 04/04/2025 13:27 | 10 | 61.08 |
| 04/04/2025 13:27 | 302 | 61.08 |
| 04/04/2025 13:27 | 180 | 61.08 |
| 04/04/2025 13:27 | 3 | 61.08 |
| 04/04/2025 13:27 | 1 | 61.0518 |
| 04/04/2025 13:27 | 26 | 61.0617 |
| 04/04/2025 13:27 | 100 | 61.065 |
| 04/04/2025 13:27 | 62 | 61.07 |
| 04/04/2025 13:27 | 100 | 61.07 |
| 04/04/2025 13:27 | 1 | 61.06 |
| 04/04/2025 13:27 | 2 | 61.055 |
| 04/04/2025 13:27 | 1 | 60.9385 |
| 04/04/2025 13:27 | 68 | 61.055 |
| 04/04/2025 13:26 | 20 | 61.0685 |
| 04/04/2025 13:26 | 10 | 61.06 |
| 04/04/2025 13:26 | 26 | 61.06 |
| 04/04/2025 13:26 | 50 | 61.06 |
| 04/04/2025 13:26 | 10 | 61.07 |
| 04/04/2025 13:26 | 2 | 61.07 |
| 04/04/2025 13:26 | 19 | 61.06 |
| 04/04/2025 13:26 | 5 | 61.06 |
| 04/04/2025 13:26 | 8 | 61.06 |
| 04/04/2025 13:26 | 10 | 61.06 |
| 04/04/2025 13:26 | 74 | 61.06 |
| 04/04/2025 13:26 | 8 | 61.06 |
| 04/04/2025 13:26 | 49 | 61.06 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 20 | 61.0699 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 500 | 61.07 |
| 04/04/2025 13:26 | 56 | 61.07 |
| 04/04/2025 13:26 | 50 | 61.07 |
| 04/04/2025 13:26 | 40 | 61.07 |
| 04/04/2025 13:26 | 25 | 61.07 |
| 04/04/2025 13:26 | 13 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 55 | 61.07 |
| 04/04/2025 13:26 | 25 | 61.07 |
| 04/04/2025 13:26 | 44570 | 61.06 |
| 04/04/2025 13:26 | 200 | 61.07 |
| 04/04/2025 13:26 | 200 | 61.07 |
| 04/04/2025 13:26 | 100 | 60.9357 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 46 | 61.07 |
| 04/04/2025 13:26 | 20 | 61.08 |
| 04/04/2025 13:26 | 1 | 61.0777 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 266 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.075 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 1 | 61.0688 |
| 04/04/2025 13:26 | 40 | 61.06 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 2 | 61.06 |
| 04/04/2025 13:26 | 25 | 61.05 |
| 04/04/2025 13:26 | 20 | 61.0604 |
| 04/04/2025 13:26 | 100 | 61.06 |
| 04/04/2025 13:26 | 20 | 61.0575 |
| 04/04/2025 13:26 | 20 | 61.0513 |
| 04/04/2025 13:26 | 21 | 61.0648 |
| 04/04/2025 13:26 | 50 | 61.06 |
| 04/04/2025 13:26 | 100 | 61.06 |
| 04/04/2025 13:26 | 1 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.06 |
| 04/04/2025 13:26 | 40 | 61.07 |
| 04/04/2025 13:26 | 20 | 61.07 |
| 04/04/2025 13:26 | 95 | 61.07 |
| 04/04/2025 13:26 | 40 | 61.06 |
| 04/04/2025 13:26 | 60 | 61.06 |
| 04/04/2025 13:26 | 40 | 61.06 |
| 04/04/2025 13:26 | 100 | 61.06 |
| 04/04/2025 13:26 | 50 | 61.06 |
| 04/04/2025 13:26 | 60 | 61.06 |
| 04/04/2025 13:26 | 5 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.06 |
| 04/04/2025 13:26 | 35 | 61.06 |
| 04/04/2025 13:26 | 7 | 61.06 |
| 04/04/2025 13:26 | 5 | 61.06 |
| 04/04/2025 13:26 | 14 | 61.06 |
| 04/04/2025 13:26 | 7 | 61.06 |
| 04/04/2025 13:26 | 10 | 61.06 |
| 04/04/2025 13:26 | 16 | 61.06 |
| 04/04/2025 13:26 | 6 | 61.06 |
| 04/04/2025 13:26 | 50 | 61.06 |
| 04/04/2025 13:26 | 50 | 61.06 |
| 04/04/2025 13:26 | 100 | 61.06 |
| 04/04/2025 13:26 | 50 | 61.06 |
| 04/04/2025 13:26 | 100 | 61.06 |
| 04/04/2025 13:26 | 25 | 61.06 |
| 04/04/2025 13:26 | 200 | 61.06 |
| 04/04/2025 13:26 | 25 | 61.06 |
| 04/04/2025 13:26 | 25 | 61.05 |
| 04/04/2025 13:26 | 10 | 61.05 |
| 04/04/2025 13:26 | 78 | 61.06 |
| 04/04/2025 13:26 | 25 | 61.06 |
| 04/04/2025 13:26 | 100 | 61.06 |
| 04/04/2025 13:26 | 20 | 61.06 |
| 04/04/2025 13:26 | 100 | 61.06 |
| 04/04/2025 13:26 | 50 | 61.06 |
| 04/04/2025 13:26 | 75 | 61.06 |
| 04/04/2025 13:26 | 100 | 61.05 |
| 04/04/2025 13:26 | 25 | 61.05 |
| 04/04/2025 13:26 | 12 | 61.05 |
| 04/04/2025 13:26 | 150 | 61.06 |
| 04/04/2025 13:26 | 200 | 61.06 |
| 04/04/2025 13:26 | 70 | 61.06 |
| 04/04/2025 13:26 | 100 | 61.05 |
| 04/04/2025 13:26 | 100 | 61.06 |
| 04/04/2025 13:26 | 375 | 61.06 |
| 04/04/2025 13:26 | 100 | 61.0387 |
| 04/04/2025 13:26 | 1 | 61.02 |
| 04/04/2025 13:26 | 2 | 61.04 |
| 04/04/2025 13:26 | 1 | 61.03 |
| 04/04/2025 13:26 | 55 | 61.02 |
| 04/04/2025 13:26 | 10 | 61.03 |
| 04/04/2025 13:26 | 10 | 61.03 |
| 04/04/2025 13:26 | 19 | 61.03 |
| 04/04/2025 13:26 | 1 | 61.04 |
| 04/04/2025 13:26 | 15 | 61.05 |
| 04/04/2025 13:26 | 38 | 61.05 |
| 04/04/2025 13:26 | 100 | 61.05 |
| 04/04/2025 13:26 | 2 | 61.055 |
| 04/04/2025 13:26 | 4 | 61.055 |
| 04/04/2025 13:26 | 18 | 61.05 |
| 04/04/2025 13:26 | 39 | 61.055 |
| 04/04/2025 13:26 | 2 | 61.05 |
| 04/04/2025 13:26 | 60 | 61.05 |
| 04/04/2025 13:26 | 100 | 61.055 |
| 04/04/2025 13:26 | 20 | 61.0812 |
| 04/04/2025 13:26 | 100 | 61.05 |
| 04/04/2025 13:26 | 12 | 61.06 |
| 04/04/2025 13:26 | 13 | 61.07 |
| 04/04/2025 13:26 | 400 | 61.07 |
| 04/04/2025 13:26 | 10 | 61.07 |
| 04/04/2025 13:26 | 11 | 61.07 |
| 04/04/2025 13:26 | 8 | 61.07 |
| 04/04/2025 13:26 | 4 | 61.07 |
| 04/04/2025 13:26 | 40 | 61.08 |
| 04/04/2025 13:26 | 20 | 61.08 |
| 04/04/2025 13:26 | 20 | 61.08 |
| 04/04/2025 13:26 | 37 | 61.08 |
| 04/04/2025 13:26 | 15 | 61.08 |
| 04/04/2025 13:26 | 100 | 61.08 |
| 04/04/2025 13:26 | 20 | 61.08 |
| 04/04/2025 13:26 | 200 | 61.085 |
| 04/04/2025 13:26 | 10 | 61.085 |
| 04/04/2025 13:26 | 75 | 61.077 |
| 04/04/2025 13:26 | 78 | 61.085 |
| 04/04/2025 13:26 | 10 | 61.085 |
| 04/04/2025 13:26 | 2 | 61.067711 |
| 04/04/2025 13:26 | 2 | 61.09 |
| 04/04/2025 13:26 | 20 | 61.09 |
| 04/04/2025 13:26 | 23 | 61.0755 |
| 04/04/2025 13:26 | 75 | 61.09 |
| 04/04/2025 13:26 | 800 | 61.09 |
| 04/04/2025 13:26 | 14 | 61.10 |
| 04/04/2025 13:26 | 372 | 61.085 |
| 04/04/2025 13:26 | 49 | 61.10 |
| 04/04/2025 13:26 | 78 | 61.10 |
| 04/04/2025 13:26 | 93 | 61.08 |
| 04/04/2025 13:26 | 13 | 61.09 |
| 04/04/2025 13:26 | 5 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.08 |
| 04/04/2025 13:26 | 200 | 61.08 |
| 04/04/2025 13:26 | 201 | 61.07 |
| 04/04/2025 13:26 | 10 | 61.07 |
| 04/04/2025 13:26 | 2 | 61.06 |
| 04/04/2025 13:26 | 115 | 61.07 |
| 04/04/2025 13:26 | 337 | 61.0308 |
| 04/04/2025 13:26 | 20 | 61.041 |
| 04/04/2025 13:26 | 100 | 61.06 |
| 04/04/2025 13:26 | 80 | 61.05 |
| 04/04/2025 13:26 | 51 | 61.05 |
| 04/04/2025 13:26 | 18 | 61.06 |
| 04/04/2025 13:26 | 50 | 61.06 |
| 04/04/2025 13:26 | 50 | 61.06 |
| 04/04/2025 13:26 | 23 | 61.0435 |
| 04/04/2025 13:26 | 100 | 61.05 |
| 04/04/2025 13:26 | 3 | 61.05 |
| 04/04/2025 13:26 | 100 | 61.05 |
| 04/04/2025 13:26 | 100 | 61.05 |
| 04/04/2025 13:26 | 1 | 61.05 |
| 04/04/2025 13:26 | 146 | 61.046 |
| 04/04/2025 13:26 | 1 | 61.04 |
| 04/04/2025 13:26 | 20 | 61.0375 |
| 04/04/2025 13:26 | 175 | 61.03 |
| 04/04/2025 13:26 | 66 | 61.0419 |
| 04/04/2025 13:26 | 1269 | 61.0434 |
| 04/04/2025 13:26 | 9 | 61.0322 |
| 04/04/2025 13:26 | 34 | 61.0407 |
| 04/04/2025 13:26 | 70 | 61.03 |
| 04/04/2025 13:26 | 5 | 61.0375 |
| 04/04/2025 13:26 | 100 | 61.04 |
| 04/04/2025 13:26 | 100 | 61.04 |
| 04/04/2025 13:26 | 100 | 61.04 |
| 04/04/2025 13:26 | 100 | 61.04 |
| 04/04/2025 13:26 | 5 | 61.025 |
| 04/04/2025 13:26 | 20 | 61.0252 |
| 04/04/2025 13:26 | 106 | 61.025 |
| 04/04/2025 13:26 | 100 | 61.025 |
| 04/04/2025 13:26 | 100 | 61.025 |
| 04/04/2025 13:26 | 100 | 61.025 |
| 04/04/2025 13:26 | 13 | 61.025 |
| 04/04/2025 13:26 | 25 | 61.01 |
| 04/04/2025 13:26 | 100 | 61.03 |
| 04/04/2025 13:26 | 36 | 61.025 |
| 04/04/2025 13:26 | 20 | 61.0192 |
| 04/04/2025 13:26 | 20 | 61.0209 |
| 04/04/2025 13:26 | 500 | 61.0166 |
| 04/04/2025 13:26 | 27 | 61.03 |
| 04/04/2025 13:26 | 17 | 61.03 |
| 04/04/2025 13:26 | 24 | 61.03 |
| 04/04/2025 13:26 | 5 | 61.03 |
| 04/04/2025 13:26 | 65 | 61.03 |
| 04/04/2025 13:26 | 35 | 61.03 |
| 04/04/2025 13:26 | 70 | 61.03 |
| 04/04/2025 13:26 | 100 | 61.04 |
| 04/04/2025 13:26 | 85 | 61.04 |
| 04/04/2025 13:26 | 47 | 61.03 |
| 04/04/2025 13:26 | 41 | 61.02 |
| 04/04/2025 13:26 | 28 | 61.016 |
| 04/04/2025 13:26 | 20 | 61.0187 |
| 04/04/2025 13:26 | 20 | 61.01 |
| 04/04/2025 13:26 | 900 | 61.02 |
| 04/04/2025 13:26 | 193 | 61.02 |
| 04/04/2025 13:26 | 2 | 61.02 |
| 04/04/2025 13:26 | 15 | 61.02 |
| 04/04/2025 13:26 | 257 | 61.01 |
| 04/04/2025 13:26 | 52 | 61.02 |
| 04/04/2025 13:26 | 133 | 61.02 |
| 04/04/2025 13:26 | 25 | 61.02 |
| 04/04/2025 13:26 | 13 | 61.02 |
| 04/04/2025 13:26 | 72 | 61.02 |
| 04/04/2025 13:26 | 86 | 61.02 |
| 04/04/2025 13:26 | 7 | 61.02 |
| 04/04/2025 13:26 | 14 | 61.02 |
| 04/04/2025 13:26 | 48 | 61.02 |
| 04/04/2025 13:26 | 3 | 61.01 |
| 04/04/2025 13:26 | 10 | 61.01 |
| 04/04/2025 13:26 | 33 | 61.01 |
| 04/04/2025 13:26 | 37 | 61.01 |
| 04/04/2025 13:26 | 11 | 61.01 |
| 04/04/2025 13:26 | 85 | 61.01 |
| 04/04/2025 13:26 | 5 | 61.01 |
| 04/04/2025 13:26 | 100 | 61.01 |
| 04/04/2025 13:26 | 100 | 61.01 |
| 04/04/2025 13:26 | 20 | 61.0352 |
| 04/04/2025 13:26 | 23 | 61.0164 |
| 04/04/2025 13:26 | 100 | 61.01 |
| 04/04/2025 13:26 | 100 | 61.01 |
| 04/04/2025 13:26 | 100 | 61.01 |
| 04/04/2025 13:26 | 100 | 61.02 |
| 04/04/2025 13:26 | 100 | 61.02 |
| 04/04/2025 13:26 | 1 | 61.02 |
| 04/04/2025 13:26 | 214 | 61.015 |
| 04/04/2025 13:26 | 42 | 61.015 |
| 04/04/2025 13:26 | 1 | 61.02 |
| 04/04/2025 13:26 | 20 | 61.02 |
| 04/04/2025 13:26 | 21 | 61.02 |
| 04/04/2025 13:26 | 12 | 61.02 |
| 04/04/2025 13:26 | 12 | 61.02 |
| 04/04/2025 13:26 | 1 | 61.02 |
| 04/04/2025 13:26 | 2 | 61.025 |
| 04/04/2025 13:26 | 1 | 61.0103 |
| 04/04/2025 13:26 | 28 | 61.0191 |
| 04/04/2025 13:26 | 500 | 61.0103 |
| 04/04/2025 13:26 | 1 | 61.0364 |
| 04/04/2025 13:26 | 34 | 61.03 |
| 04/04/2025 13:26 | 16 | 61.03 |
| 04/04/2025 13:26 | 16 | 61.03 |
| 04/04/2025 13:26 | 160 | 61.04 |
| 04/04/2025 13:26 | 27 | 61.03 |
| 04/04/2025 13:26 | 20 | 61.0445 |
| 04/04/2025 13:26 | 64 | 61.03 |
| 04/04/2025 13:26 | 25 | 61.04 |
| 04/04/2025 13:26 | 20 | 61.0583 |
| 04/04/2025 13:26 | 20 | 61.0496 |
| 04/04/2025 13:26 | 150 | 61.05 |
| 04/04/2025 13:26 | 137 | 61.05 |
| 04/04/2025 13:26 | 13 | 61.05 |
| 04/04/2025 13:26 | 10 | 61.05 |
| 04/04/2025 13:26 | 12 | 61.04 |
| 04/04/2025 13:26 | 10 | 61.04 |
| 04/04/2025 13:26 | 125 | 61.04 |
| 04/04/2025 13:26 | 77 | 61.05 |
| 04/04/2025 13:26 | 73 | 61.05 |
| 04/04/2025 13:26 | 100 | 61.05 |
| 04/04/2025 13:26 | 100 | 61.05 |
| 04/04/2025 13:26 | 35 | 61.0427 |
| 04/04/2025 13:26 | 1 | 61.05 |
| 04/04/2025 13:26 | 127 | 61.0531 |
| 04/04/2025 13:26 | 33 | 61.04 |
| 04/04/2025 13:26 | 20 | 61.0457 |
| 04/04/2025 13:26 | 431 | 61.0427 |
| 04/04/2025 13:26 | 25 | 61.055 |
| 04/04/2025 13:26 | 23 | 61.05 |
| 04/04/2025 13:26 | 2 | 61.07 |
| 04/04/2025 13:26 | 2 | 61.06 |
| 04/04/2025 13:26 | 10 | 61.06 |
| 04/04/2025 13:26 | 10 | 61.06 |
| 04/04/2025 13:26 | 1 | 61.06 |
| 04/04/2025 13:26 | 23 | 61.0712 |
| 04/04/2025 13:26 | 20 | 61.0745 |
| 04/04/2025 13:26 | 25 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 40 | 61.07 |
| 04/04/2025 13:26 | 7 | 61.07 |
| 04/04/2025 13:26 | 80 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 25 | 61.07 |
| 04/04/2025 13:26 | 10 | 61.07 |
| 04/04/2025 13:26 | 4 | 61.07 |
| 04/04/2025 13:26 | 12 | 61.07 |
| 04/04/2025 13:26 | 8 | 61.07 |
| 04/04/2025 13:26 | 10 | 61.07 |
| 04/04/2025 13:26 | 6 | 61.07 |
| 04/04/2025 13:26 | 140 | 61.075 |
| 04/04/2025 13:26 | 31 | 61.07 |
| 04/04/2025 13:26 | 40 | 61.07 |
| 04/04/2025 13:26 | 10 | 61.0756 |
| 04/04/2025 13:26 | 2 | 61.075 |
| 04/04/2025 13:26 | 20 | 61.0748 |
| 04/04/2025 13:26 | 100 | 61.075 |
| 04/04/2025 13:26 | 1 | 61.0764 |
| 04/04/2025 13:26 | 100 | 61.075 |
| 04/04/2025 13:26 | 20 | 61.0748 |
| 04/04/2025 13:26 | 23 | 61.0756 |
| 04/04/2025 13:26 | 100 | 61.075 |
| 04/04/2025 13:26 | 22 | 61.0729 |
| 04/04/2025 13:26 | 22 | 61.0726 |
| 04/04/2025 13:26 | 125 | 61.075 |
| 04/04/2025 13:26 | 25 | 61.07 |
| 04/04/2025 13:26 | 21 | 61.0783 |
| 04/04/2025 13:26 | 100 | 61.075 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 147 | 61.075 |
| 04/04/2025 13:26 | 271 | 61.08 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 147 | 61.075 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 25 | 61.07 |
| 04/04/2025 13:26 | 10 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.08 |
| 04/04/2025 13:26 | 15 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 150 | 61.08 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 15 | 61.07 |
| 04/04/2025 13:26 | 19 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 41 | 60.8878 |
| 04/04/2025 13:26 | 150 | 61.08 |
| 04/04/2025 13:26 | 104 | 61.08 |
| 04/04/2025 13:26 | 100 | 61.08 |
| 04/04/2025 13:26 | 100 | 61.08 |
| 04/04/2025 13:26 | 24 | 61.08 |
| 04/04/2025 13:26 | 100 | 61.0709 |
| 04/04/2025 13:26 | 22 | 61.0854 |
| 04/04/2025 13:26 | 28 | 61.0808 |
| 04/04/2025 13:26 | 22 | 61.0712 |
| 04/04/2025 13:26 | 2500 | 61.0701 |
| 04/04/2025 13:26 | 1 | 61.08 |
| 04/04/2025 13:26 | 80 | 61.08 |
| 04/04/2025 13:26 | 1 | 61.08 |
| 04/04/2025 13:26 | 60 | 61.08 |
| 04/04/2025 13:26 | 70 | 61.08 |
| 04/04/2025 13:26 | 23 | 61.09 |
| 04/04/2025 13:26 | 20 | 61.0964 |
| 04/04/2025 13:26 | 100 | 61.08 |
| 04/04/2025 13:26 | 100 | 61.08 |
| 04/04/2025 13:26 | 100 | 61.08 |
| 04/04/2025 13:26 | 100 | 61.095 |
| 04/04/2025 13:26 | 12 | 61.0812 |
| 04/04/2025 13:26 | 100 | 61.10 |
| 04/04/2025 13:26 | 100 | 61.105 |
| 04/04/2025 13:26 | 8 | 61.09 |
| 04/04/2025 13:26 | 2 | 61.11 |
| 04/04/2025 13:26 | 1 | 61.11 |
| 04/04/2025 13:26 | 2 | 61.11 |
| 04/04/2025 13:26 | 29 | 61.0905 |
| 04/04/2025 13:26 | 400 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 6 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 50 | 61.09 |
| 04/04/2025 13:26 | 25 | 61.09 |
| 04/04/2025 13:26 | 25 | 61.10 |
| 04/04/2025 13:26 | 8 | 61.11 |
| 04/04/2025 13:26 | 100 | 60.6601 |
| 04/04/2025 13:26 | 20 | 61.1046 |
| 04/04/2025 13:26 | 75 | 61.11 |
| 04/04/2025 13:26 | 49 | 61.11 |
| 04/04/2025 13:26 | 70 | 61.10 |
| 04/04/2025 13:26 | 20 | 61.11 |
| 04/04/2025 13:26 | 2 | 61.11 |
| 04/04/2025 13:26 | 6 | 61.11 |
| 04/04/2025 13:26 | 29 | 61.09 |
| 04/04/2025 13:26 | 75 | 61.10 |
| 04/04/2025 13:26 | 25 | 61.11 |
| 04/04/2025 13:26 | 1200 | 61.057755 |
| 04/04/2025 13:26 | 100 | 61.11 |
| 04/04/2025 13:26 | 15 | 61.11 |
| 04/04/2025 13:26 | 100 | 61.10 |
| 04/04/2025 13:26 | 21 | 61.1005 |
| 04/04/2025 13:26 | 22 | 61.096 |
| 04/04/2025 13:26 | 547 | 61.10 |
| 04/04/2025 13:26 | 30 | 61.105 |
| 04/04/2025 13:26 | 11 | 61.11 |
| 04/04/2025 13:26 | 21 | 61.1135 |
| 04/04/2025 13:26 | 20 | 61.0965 |
| 04/04/2025 13:26 | 1 | 61.11 |
| 04/04/2025 13:26 | 59 | 61.11 |
| 04/04/2025 13:26 | 25 | 61.11 |
| 04/04/2025 13:26 | 1 | 61.11 |
| 04/04/2025 13:26 | 15 | 61.11 |
| 04/04/2025 13:26 | 100 | 61.12 |
| 04/04/2025 13:26 | 61 | 61.12 |
| 04/04/2025 13:26 | 25 | 61.12 |
| 04/04/2025 13:26 | 50 | 61.12 |
| 04/04/2025 13:26 | 40 | 61.11 |
| 04/04/2025 13:26 | 49 | 61.11 |
| 04/04/2025 13:26 | 75 | 61.12 |
| 04/04/2025 13:26 | 45 | 61.10 |
| 04/04/2025 13:26 | 55 | 61.10 |
| 04/04/2025 13:26 | 23 | 61.0915 |
| 04/04/2025 13:26 | 547 | 61.09 |
| 04/04/2025 13:26 | 22 | 61.0917 |
| 04/04/2025 13:26 | 100 | 61.10 |
| 04/04/2025 13:26 | 100 | 61.10 |
| 04/04/2025 13:26 | 10 | 61.10 |
| 04/04/2025 13:26 | 21 | 61.09 |
| 04/04/2025 13:26 | 23 | 61.09 |
| 04/04/2025 13:26 | 20 | 61.0869 |
| 04/04/2025 13:26 | 22 | 61.0876 |
| 04/04/2025 13:26 | 21 | 61.0872 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 18 | 61.09 |
| 04/04/2025 13:26 | 12 | 61.09 |
| 04/04/2025 13:26 | 11 | 61.09 |
| 04/04/2025 13:26 | 59 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 25 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 25 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 10 | 61.09 |
| 04/04/2025 13:26 | 50 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 25 | 61.09 |
| 04/04/2025 13:26 | 200 | 61.09 |
| 04/04/2025 13:26 | 30 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 50 | 61.09 |
| 04/04/2025 13:26 | 25 | 61.09 |
| 04/04/2025 13:26 | 40 | 61.09 |
| 04/04/2025 13:26 | 315 | 61.09 |
| 04/04/2025 13:26 | 23 | 61.085 |
| 04/04/2025 13:26 | 21 | 61.085 |
| 04/04/2025 13:26 | 200 | 61.085 |
| 04/04/2025 13:26 | 100 | 61.085 |
| 04/04/2025 13:26 | 150 | 61.085 |
| 04/04/2025 13:26 | 200 | 61.085 |
| 04/04/2025 13:26 | 100 | 61.085 |
| 04/04/2025 13:26 | 200 | 61.085 |
| 04/04/2025 13:26 | 150 | 61.085 |
| 04/04/2025 13:26 | 150 | 61.085 |
| 04/04/2025 13:26 | 200 | 61.085 |
| 04/04/2025 13:26 | 100 | 61.085 |
| 04/04/2025 13:26 | 37 | 61.0853 |
| 04/04/2025 13:26 | 23 | 61.0821 |
| 04/04/2025 13:26 | 700 | 61.085 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 90 | 61.08 |
| 04/04/2025 13:26 | 52 | 61.08 |
| 04/04/2025 13:26 | 100 | 60.6517 |
| 04/04/2025 13:26 | 100 | 60.6517 |
| 04/04/2025 13:26 | 100 | 60.6517 |
| 04/04/2025 13:26 | 100 | 60.6517 |
| 04/04/2025 13:26 | 200 | 60.6517 |
| 04/04/2025 13:26 | 200 | 60.6517 |
| 04/04/2025 13:26 | 300 | 60.6517 |
| 04/04/2025 13:26 | 4 | 61.08 |
| 04/04/2025 13:26 | 20 | 61.0952 |
| 04/04/2025 13:26 | 5 | 61.10 |
| 04/04/2025 13:26 | 100 | 61.11 |
| 04/04/2025 13:26 | 75 | 61.11 |
| 04/04/2025 13:26 | 25 | 61.11 |
| 04/04/2025 13:26 | 2 | 61.10 |
| 04/04/2025 13:26 | 1 | 60.9837 |
| 04/04/2025 13:26 | 1 | 61.095 |
| 04/04/2025 13:26 | 100 | 60.9826 |
| 04/04/2025 13:26 | 29 | 61.10 |
| 04/04/2025 13:26 | 66 | 61.09 |
| 04/04/2025 13:26 | 12 | 61.09 |
| 04/04/2025 13:26 | 22 | 61.09 |
| 04/04/2025 13:26 | 25 | 61.08 |
| 04/04/2025 13:26 | 109 | 61.08 |
| 04/04/2025 13:26 | 21 | 61.0776 |
| 04/04/2025 13:26 | 20 | 61.0726 |
| 04/04/2025 13:26 | 3 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 116 | 61.09 |
| 04/04/2025 13:26 | 1 | 61.08 |
| 04/04/2025 13:26 | 100 | 61.08 |
| 04/04/2025 13:26 | 10 | 61.08 |
| 04/04/2025 13:26 | 102 | 61.08 |
| 04/04/2025 13:26 | 58 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 1 | 61.07 |
| 04/04/2025 13:26 | 20 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 1 | 61.07 |
| 04/04/2025 13:26 | 99 | 61.07 |
| 04/04/2025 13:26 | 200 | 60.8221 |
| 04/04/2025 13:26 | 80 | 61.07 |
| 04/04/2025 13:26 | 99 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 80 | 61.07 |
| 04/04/2025 13:26 | 12 | 61.07 |
| 04/04/2025 13:26 | 22 | 61.07 |
| 04/04/2025 13:26 | 20 | 61.0753 |
| 04/04/2025 13:26 | 20 | 61.07 |
| 04/04/2025 13:26 | 20 | 61.07 |
| 04/04/2025 13:26 | 2 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 59 | 61.07 |
| 04/04/2025 13:26 | 141 | 61.07 |
| 04/04/2025 13:26 | 25 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 200 | 61.07 |
| 04/04/2025 13:26 | 200 | 61.07 |
| 04/04/2025 13:26 | 25 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 50 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 25 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 100 | 61.07 |
| 04/04/2025 13:26 | 25 | 61.07 |
| 04/04/2025 13:26 | 62 | 61.07 |
| 04/04/2025 13:26 | 23 | 61.0857 |
| 04/04/2025 13:26 | 58 | 61.07 |
| 04/04/2025 13:26 | 207 | 61.07 |
| 04/04/2025 13:26 | 20 | 61.0932 |
| 04/04/2025 13:26 | 50 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 2 | 61.09 |
| 04/04/2025 13:26 | 60 | 61.09 |
| 04/04/2025 13:26 | 40 | 61.09 |
| 04/04/2025 13:26 | 100 | 60.6475 |
| 04/04/2025 13:26 | 3 | 61.10 |
| 04/04/2025 13:26 | 169 | 61.0968 |
| 04/04/2025 13:26 | 3 | 61.1164 |
| 04/04/2025 13:26 | 10 | 61.10 |
| 04/04/2025 13:26 | 20 | 61.09 |
| 04/04/2025 13:26 | 20 | 61.0913 |
| 04/04/2025 13:26 | 94 | 61.09 |
| 04/04/2025 13:26 | 6 | 61.09 |
| 04/04/2025 13:26 | 55 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 145 | 61.09 |
| 04/04/2025 13:26 | 60 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 22 | 61.09 |
| 04/04/2025 13:26 | 43 | 61.091 |
| 04/04/2025 13:26 | 104 | 61.09 |
| 04/04/2025 13:26 | 1 | 61.09 |
| 04/04/2025 13:26 | 11 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 100 | 61.09 |
| 04/04/2025 13:26 | 118 | 61.09 |
| 04/04/2025 13:26 | 182 | 61.09 |
| 04/04/2025 13:26 | 10 | 61.09 |
| 04/04/2025 13:26 | 750 | 61.09 |
| 04/04/2025 13:26 | 350 | 61.09 |
| 04/04/2025 13:26 | 25 | 61.095 |
| 04/04/2025 13:26 | 100 | 60.806 |
| 04/04/2025 13:26 | 100 | 61.10 |
| 04/04/2025 13:26 | 1 | 60.8058 |
| 04/04/2025 13:26 | 1 | 61.10 |
| 04/04/2025 13:26 | 12 | 61.10 |
| 04/04/2025 13:26 | 22 | 61.1025 |
| 04/04/2025 13:26 | 94 | 61.10 |
| 04/04/2025 13:26 | 5 | 61.11 |
| 04/04/2025 13:26 | 1 | 61.10 |
| 04/04/2025 13:26 | 20 | 61.1028 |
| 04/04/2025 13:26 | 100 | 61.10 |
| 04/04/2025 13:26 | 95 | 61.10 |
| 04/04/2025 13:26 | 100 | 61.10 |
| 04/04/2025 13:26 | 5 | 61.10 |
| 04/04/2025 13:26 | 115 | 61.10 |
| 04/04/2025 13:26 | 100 | 61.115 |
| 04/04/2025 13:26 | 30 | 61.109 |
| 04/04/2025 13:26 | 20 | 61.0835 |
| 04/04/2025 13:26 | 500 | 61.1048 |
| 04/04/2025 13:26 | 20 | 61.10 |
| 04/04/2025 13:26 | 11 | 61.10 |
| 04/04/2025 13:26 | 8 | 61.10 |
| 04/04/2025 13:26 | 34 | 61.11 |
| 04/04/2025 13:26 | 10 | 61.11 |
| 04/04/2025 13:26 | 25 | 61.11 |
| 04/04/2025 13:26 | 35 | 61.11 |
| 04/04/2025 13:26 | 27 | 61.115 |
| 04/04/2025 13:26 | 100 | 61.12 |
| 04/04/2025 13:26 | 100 | 61.12 |
| 04/04/2025 13:26 | 21 | 61.1163 |
| 04/04/2025 13:26 | 35 | 61.11 |
| 04/04/2025 13:26 | 8 | 61.11 |
| 04/04/2025 13:26 | 105 | 61.12 |
| 04/04/2025 13:26 | 70 | 61.12 |
| 04/04/2025 13:26 | 10 | 61.12 |
| 04/04/2025 13:26 | 3 | 61.12 |
| 04/04/2025 13:26 | 100 | 61.13 |
| 04/04/2025 13:26 | 1 | 61.12 |
| 04/04/2025 13:26 | 100 | 61.12 |
| 04/04/2025 13:26 | 23 | 61.12 |
| 04/04/2025 13:26 | 1 | 61.105 |
| 04/04/2025 13:26 | 6 | 61.11 |
| 04/04/2025 13:26 | 50 | 61.11 |
| 04/04/2025 13:26 | 7 | 61.09 |
| 04/04/2025 13:26 | 10 | 61.10 |
| 04/04/2025 13:26 | 5 | 61.09 |
| 04/04/2025 13:26 | 50 | 61.09 |
| 04/04/2025 13:26 | 5 | 61.0999 |
| 04/04/2025 13:26 | 1 | 61.0881 |
| 04/04/2025 13:26 | 20 | 61.0789 |
| 04/04/2025 13:26 | 200 | 61.09 |
| 04/04/2025 13:26 | 36 | 61.08 |
| 04/04/2025 13:26 | 42 | 61.08 |
| 04/04/2025 13:26 | 6 | 61.08 |
| 04/04/2025 13:26 | 16 | 61.08 |
| 04/04/2025 13:26 | 100 | 61.08 |
| 04/04/2025 13:26 | 100 | 60.8667 |
| 04/04/2025 13:26 | 9 | 61.07 |
| 04/04/2025 13:26 | 4 | 61.07 |
| 04/04/2025 13:26 | 17 | 61.07 |
| 04/04/2025 13:26 | 22 | 61.07 |
| 04/04/2025 13:26 | 4 | 61.07 |
| 04/04/2025 13:26 | 23 | 61.054 |
| 04/04/2025 13:26 | 21 | 61.0483 |
| 04/04/2025 13:26 | 11 | 61.07 |
| 04/04/2025 13:26 | 13 | 61.07 |
| 04/04/2025 13:26 | 1 | 61.06 |
| 04/04/2025 13:26 | 10 | 61.06 |
| 04/04/2025 13:26 | 80 | 61.06 |
| 04/04/2025 13:26 | 201 | 61.06 |
| 04/04/2025 13:26 | 100 | 61.06 |
| 04/04/2025 13:26 | 1 | 61.0435 |
| 04/04/2025 13:26 | 18 | 61.0435 |
| 04/04/2025 13:26 | 320 | 60.9398 |
| 04/04/2025 13:26 | 27 | 61.04 |
| 04/04/2025 13:26 | 4 | 61.05 |
| 04/04/2025 13:26 | 1 | 61.06 |
| 04/04/2025 13:26 | 25 | 61.05 |
| 04/04/2025 13:26 | 200 | 61.05 |
| 04/04/2025 13:26 | 23 | 61.05 |
| 04/04/2025 13:26 | 50 | 61.05 |
| 04/04/2025 13:26 | 2 | 61.05 |
| 04/04/2025 13:26 | 21 | 61.0497 |
| 04/04/2025 13:26 | 200 | 61.05 |
| 04/04/2025 13:26 | 2 | 61.05 |
| 04/04/2025 13:25 | 1 | 61.04 |
| 04/04/2025 13:25 | 30 | 61.045 |
| 04/04/2025 13:25 | 16 | 61.05 |
| 04/04/2025 13:25 | 75 | 61.05 |
| 04/04/2025 13:25 | 75 | 61.05 |
| 04/04/2025 13:25 | 75 | 61.05 |
| 04/04/2025 13:25 | 341 | 60.9352 |
| 04/04/2025 13:25 | 6 | 61.05 |
| 04/04/2025 13:25 | 2 | 61.05 |
| 04/04/2025 13:25 | 3 | 61.045 |
| 04/04/2025 13:25 | 1 | 61.04 |
| 04/04/2025 13:25 | 100 | 61.05 |
| 04/04/2025 13:25 | 1 | 61.05 |
| 04/04/2025 13:25 | 25 | 61.04 |
| 04/04/2025 13:25 | 50 | 61.04 |
| 04/04/2025 13:25 | 25 | 61.04 |
| 04/04/2025 13:25 | 20 | 61.0419 |
| 04/04/2025 13:25 | 21 | 61.0464 |
| 04/04/2025 13:25 | 30 | 61.0376 |
| 04/04/2025 13:25 | 25 | 61.05 |
| 04/04/2025 13:25 | 125 | 61.05 |
| 04/04/2025 13:25 | 25 | 61.05 |
| 04/04/2025 13:25 | 70 | 61.04 |
| 04/04/2025 13:25 | 25 | 61.05 |
| 04/04/2025 13:25 | 100 | 61.05 |
| 04/04/2025 13:25 | 60 | 61.04 |
| 04/04/2025 13:25 | 100 | 61.05 |
| 04/04/2025 13:25 | 20 | 61.04 |
| 04/04/2025 13:25 | 125 | 61.05 |
| 04/04/2025 13:25 | 25 | 61.05 |
| 04/04/2025 13:25 | 1 | 61.05 |
| 04/04/2025 13:25 | 60 | 61.04 |
| 04/04/2025 13:25 | 300 | 61.05 |
| 04/04/2025 13:25 | 20 | 61.04 |
| 04/04/2025 13:25 | 27 | 61.04 |
| 04/04/2025 13:25 | 5 | 61.04 |
| 04/04/2025 13:25 | 1 | 61.0306 |
| 04/04/2025 13:25 | 20 | 61.0423 |
| 04/04/2025 13:25 | 13 | 61.03 |
| 04/04/2025 13:25 | 64 | 61.03 |
| 04/04/2025 13:25 | 9 | 61.03 |
| 04/04/2025 13:25 | 80 | 61.03 |
| 04/04/2025 13:25 | 1 | 61.03 |
| 04/04/2025 13:25 | 70 | 61.03 |
| 04/04/2025 13:25 | 50 | 61.03 |
| 04/04/2025 13:25 | 60 | 61.03 |
| 04/04/2025 13:25 | 100 | 60.9298 |
| 04/04/2025 13:25 | 1 | 61.03 |
| 04/04/2025 13:25 | 20 | 61.03 |
| 04/04/2025 13:25 | 90 | 61.03 |
| 04/04/2025 13:25 | 1 | 61.03 |
| 04/04/2025 13:25 | 26 | 61.03 |
| 04/04/2025 13:25 | 35 | 61.03 |
| 04/04/2025 13:25 | 43 | 61.03 |
| 04/04/2025 13:25 | 87 | 61.03 |
| 04/04/2025 13:25 | 59 | 61.03 |
| 04/04/2025 13:25 | 100 | 61.03 |
| 04/04/2025 13:25 | 70 | 61.03 |
| 04/04/2025 13:25 | 15 | 61.03 |
| 04/04/2025 13:25 | 55 | 61.03 |
| 04/04/2025 13:25 | 29 | 61.03 |
| 04/04/2025 13:25 | 3 | 61.03 |
| 04/04/2025 13:25 | 12 | 61.03 |
| 04/04/2025 13:25 | 45 | 61.03 |
| 04/04/2025 13:25 | 8 | 61.03 |
| 04/04/2025 13:25 | 33 | 61.03 |
| 04/04/2025 13:25 | 1 | 61.035 |
| 04/04/2025 13:25 | 12 | 61.0303 |
| 04/04/2025 13:25 | 23 | 61.0418 |
| 04/04/2025 13:25 | 100 | 61.03 |
| 04/04/2025 13:25 | 48 | 61.04 |
| 04/04/2025 13:25 | 100 | 61.04 |
| 04/04/2025 13:25 | 100 | 61.04 |
| 04/04/2025 13:25 | 5 | 61.045 |
| 04/04/2025 13:25 | 10 | 60.950146 |
| 04/04/2025 13:25 | 24 | 61.04 |
| 04/04/2025 13:25 | 200 | 61.05 |
| 04/04/2025 13:25 | 79 | 61.0425 |
| 04/04/2025 13:25 | 28 | 61.04 |
| 04/04/2025 13:25 | 500 | 61.055 |
| 04/04/2025 13:25 | 20 | 61.0357 |
| 04/04/2025 13:25 | 100 | 61.055 |
| 04/04/2025 13:25 | 150 | 61.055 |
| 04/04/2025 13:25 | 7 | 61.05 |
| 04/04/2025 13:25 | 5 | 61.0599 |
| 04/04/2025 13:25 | 100 | 61.06 |
| 04/04/2025 13:25 | 1 | 61.055 |
| 04/04/2025 13:25 | 20 | 61.0342 |
| 04/04/2025 13:25 | 1 | 61.05 |
| 04/04/2025 13:25 | 100 | 61.05 |
| 04/04/2025 13:25 | 1 | 61.05 |
| 04/04/2025 13:25 | 2 | 61.05 |
| 04/04/2025 13:25 | 10 | 61.05 |
| 04/04/2025 13:25 | 2 | 61.04 |
| 04/04/2025 13:25 | 100 | 61.05 |
| 04/04/2025 13:25 | 1 | 61.0488 |
| 04/04/2025 13:25 | 55 | 61.041 |
| 04/04/2025 13:25 | 43 | 61.02 |
| 04/04/2025 13:25 | 50 | 61.04 |
| 04/04/2025 13:25 | 50 | 61.04 |
| 04/04/2025 13:25 | 100 | 61.04 |
| 04/04/2025 13:25 | 25 | 61.04 |
| 04/04/2025 13:25 | 20 | 61.04 |
| 04/04/2025 13:25 | 21 | 61.02 |
| 04/04/2025 13:25 | 20 | 61.02 |
| 04/04/2025 13:25 | 100 | 61.03 |
| 04/04/2025 13:25 | 32 | 61.03 |
| 04/04/2025 13:25 | 12 | 61.03 |
| 04/04/2025 13:25 | 100 | 61.03 |
| 04/04/2025 13:25 | 1 | 61.03 |
| 04/04/2025 13:25 | 10 | 61.02 |
| 04/04/2025 13:25 | 25 | 61.02 |
| 04/04/2025 13:25 | 100 | 61.02 |
| 04/04/2025 13:25 | 75 | 61.005 |
| 04/04/2025 13:25 | 6 | 61.01 |
| 04/04/2025 13:25 | 100 | 61.01 |
| 04/04/2025 13:25 | 1 | 61.02 |
| 04/04/2025 13:25 | 6 | 61.02 |
| 04/04/2025 13:25 | 3 | 61.02 |
| 04/04/2025 13:25 | 46 | 61.04 |
| 04/04/2025 13:25 | 100 | 61.03 |
| 04/04/2025 13:25 | 100 | 61.035 |
| 04/04/2025 13:25 | 100 | 61.03 |
| 04/04/2025 13:25 | 1 | 61.0388 |
| 04/04/2025 13:25 | 1 | 61.04 |
| 04/04/2025 13:25 | 25 | 61.04 |
| 04/04/2025 13:25 | 100 | 61.04 |
| 04/04/2025 13:25 | 100 | 61.04 |
| 04/04/2025 13:25 | 21 | 61.04 |
| 04/04/2025 13:25 | 62 | 61.04 |
| 04/04/2025 13:25 | 1 | 61.04 |
| 04/04/2025 13:25 | 3 | 61.05 |
| 04/04/2025 13:25 | 100 | 61.04 |
| 04/04/2025 13:25 | 39 | 61.04 |
| 04/04/2025 13:25 | 152 | 61.04 |
| 04/04/2025 13:25 | 20 | 60.9774 |
| 04/04/2025 13:25 | 9 | 61.04 |
| 04/04/2025 13:25 | 2 | 61.04 |
| 04/04/2025 13:25 | 100 | 61.04 |
| 04/04/2025 13:25 | 2 | 61.04 |
| 04/04/2025 13:25 | 1 | 61.04 |
| 04/04/2025 13:25 | 11 | 61.04 |
| 04/04/2025 13:25 | 100 | 61.04 |
| 04/04/2025 13:25 | 100 | 61.03 |
| 04/04/2025 13:25 | 100 | 61.04 |
| 04/04/2025 13:25 | 20 | 61.04 |
| 04/04/2025 13:25 | 2 | 61.02 |
| 04/04/2025 13:25 | 25 | 61.03 |
| 04/04/2025 13:25 | 100 | 61.03 |
| 04/04/2025 13:25 | 50 | 61.03 |
| 04/04/2025 13:25 | 106 | 61.02 |
| 04/04/2025 13:25 | 3 | 61.02 |
| 04/04/2025 13:25 | 100 | 61.02 |
| 04/04/2025 13:25 | 9 | 61.0137 |
| 04/04/2025 13:25 | 20 | 60.9522 |
| 04/04/2025 13:25 | 100 | 61.01 |
| 04/04/2025 13:25 | 35 | 61.01 |
| 04/04/2025 13:25 | 100 | 61.01 |
| 04/04/2025 13:25 | 1 | 61.0024 |
| 04/04/2025 13:25 | 1 | 61.01 |
| 04/04/2025 13:25 | 1 | 61.0128 |
| 04/04/2025 13:25 | 33 | 61.00 |
| 04/04/2025 13:25 | 40 | 61.015 |
| 04/04/2025 13:25 | 25 | 61.01 |
| 04/04/2025 13:25 | 1 | 61.0027 |
| 04/04/2025 13:25 | 91 | 61.0027 |
| 04/04/2025 13:25 | 51 | 61.01 |
| 04/04/2025 13:25 | 5 | 61.00 |
| 04/04/2025 13:25 | 100 | 61.00 |
| 04/04/2025 13:25 | 20 | 61.00 |
| 04/04/2025 13:25 | 2 | 61.00 |
| 04/04/2025 13:25 | 100 | 61.00 |
| 04/04/2025 13:25 | 18 | 60.98 |
| 04/04/2025 13:25 | 6 | 60.98 |
| 04/04/2025 13:25 | 58 | 60.98 |
| 04/04/2025 13:25 | 1 | 60.99 |
| 04/04/2025 13:25 | 1 | 60.9049 |
| 04/04/2025 13:25 | 100 | 60.7619 |
| 04/04/2025 13:25 | 2 | 60.99 |
| 04/04/2025 13:25 | 1 | 60.98 |
| 04/04/2025 13:25 | 9 | 60.975 |
| 04/04/2025 13:25 | 1 | 60.97 |
| 04/04/2025 13:25 | 7 | 60.965 |
| 04/04/2025 13:25 | 100 | 60.96 |
| 04/04/2025 13:25 | 5 | 60.96 |
| 04/04/2025 13:25 | 116 | 60.96 |
| 04/04/2025 13:25 | 12 | 60.96 |
| 04/04/2025 13:25 | 5 | 60.955 |
| 04/04/2025 13:25 | 9 | 60.9448 |
| 04/04/2025 13:25 | 101 | 60.95 |
| 04/04/2025 13:25 | 10 | 60.95 |
| 04/04/2025 13:25 | 12 | 60.95 |
| 04/04/2025 13:25 | 1 | 60.95 |
| 04/04/2025 13:25 | 98 | 60.94 |
| 04/04/2025 13:25 | 25 | 60.92 |
| 04/04/2025 13:25 | 4 | 60.91 |
| 04/04/2025 13:25 | 100 | 60.92 |
| 04/04/2025 13:25 | 51 | 60.92 |
| 04/04/2025 13:25 | 33 | 60.935 |
| 04/04/2025 13:25 | 28 | 60.935 |
| 04/04/2025 13:25 | 39 | 60.935 |
| 04/04/2025 13:25 | 1 | 60.935 |
| 04/04/2025 13:25 | 1 | 60.935 |
| 04/04/2025 13:25 | 33 | 60.935 |
| 04/04/2025 13:25 | 105 | 60.9291 |
| 04/04/2025 13:25 | 100 | 60.935 |
| 04/04/2025 13:25 | 2 | 60.935 |
| 04/04/2025 13:25 | 28 | 60.925 |
| 04/04/2025 13:25 | 27 | 60.935 |
| 04/04/2025 13:25 | 1 | 60.935 |
| 04/04/2025 13:25 | 2 | 60.95 |
| 04/04/2025 13:25 | 100 | 60.93 |
| 04/04/2025 13:25 | 42 | 60.94 |
| 04/04/2025 13:25 | 20 | 60.9147 |
| 04/04/2025 13:25 | 1 | 60.938 |
| 04/04/2025 13:25 | 100 | 60.938 |
| 04/04/2025 13:25 | 100 | 60.945 |
| 04/04/2025 13:25 | 100 | 60.903 |
| 04/04/2025 13:25 | 41 | 60.94 |
| 04/04/2025 13:25 | 14 | 60.95 |
| 04/04/2025 13:25 | 200 | 60.95 |
| 04/04/2025 13:25 | 2 | 60.94 |
| 04/04/2025 13:25 | 80 | 60.95 |
| 04/04/2025 13:25 | 1 | 60.94 |
| 04/04/2025 13:25 | 52 | 60.93 |
| 04/04/2025 13:25 | 48 | 60.93 |
| 04/04/2025 13:25 | 7 | 60.93 |
| 04/04/2025 13:25 | 100 | 60.93 |
| 04/04/2025 13:25 | 100 | 60.92 |
| 04/04/2025 13:25 | 1 | 60.92 |
| 04/04/2025 13:25 | 80 | 60.92 |
| 04/04/2025 13:25 | 15 | 60.92 |
| 04/04/2025 13:25 | 100 | 60.92 |
| 04/04/2025 13:25 | 20 | 60.9098 |
| 04/04/2025 13:25 | 100 | 60.92 |
| 04/04/2025 13:25 | 80 | 60.92 |
| 04/04/2025 13:25 | 25 | 60.92 |
| 04/04/2025 13:25 | 10 | 60.92 |
| 04/04/2025 13:25 | 85 | 60.92 |
| 04/04/2025 13:25 | 45 | 60.91 |
| 04/04/2025 13:25 | 60 | 60.90 |
| 04/04/2025 13:25 | 30 | 60.905 |
| 04/04/2025 13:25 | 100 | 60.7517 |
| 04/04/2025 13:25 | 1 | 60.908 |
| 04/04/2025 13:25 | 115 | 60.89 |
| 04/04/2025 13:25 | 100 | 60.89 |
| 04/04/2025 13:25 | 23 | 60.8947 |
| 04/04/2025 13:25 | 300 | 60.9006 |
| 04/04/2025 13:25 | 27 | 60.89 |
| 04/04/2025 13:25 | 19 | 60.89 |
| 04/04/2025 13:25 | 62 | 60.89 |
| 04/04/2025 13:25 | 38 | 60.89 |
| 04/04/2025 13:25 | 150 | 60.89 |
| 04/04/2025 13:25 | 97 | 60.89 |
| 04/04/2025 13:25 | 21 | 60.9003 |
| 04/04/2025 13:25 | 100 | 60.89 |
| 04/04/2025 13:25 | 100 | 60.6302 |
| 04/04/2025 13:25 | 100 | 60.6302 |
| 04/04/2025 13:25 | 100 | 60.6302 |
| 04/04/2025 13:25 | 20 | 60.9182 |
| 04/04/2025 13:25 | 67 | 60.90 |
| 04/04/2025 13:25 | 78 | 60.8978 |
| 04/04/2025 13:25 | 45 | 60.905 |
| 04/04/2025 13:25 | 5 | 60.905 |
| 04/04/2025 13:25 | 44 | 60.90 |
| 04/04/2025 13:25 | 64 | 60.90 |
| 04/04/2025 13:25 | 2 | 60.90 |
| 04/04/2025 13:25 | 1 | 60.91 |
| 04/04/2025 13:25 | 3 | 60.905 |
| 04/04/2025 13:25 | 2 | 60.90 |
| 04/04/2025 13:25 | 5 | 60.895 |
| 04/04/2025 13:25 | 513 | 60.9012 |
| 04/04/2025 13:25 | 796 | 60.9012 |
| 04/04/2025 13:25 | 3 | 60.895 |
| 04/04/2025 13:25 | 100 | 60.90 |
| 04/04/2025 13:25 | 1 | 60.905 |
| 04/04/2025 13:25 | 40 | 60.91 |
| 04/04/2025 13:25 | 30 | 60.91 |
| 04/04/2025 13:25 | 40 | 60.91 |
| 04/04/2025 13:25 | 22 | 60.9112 |
| 04/04/2025 13:25 | 100 | 60.91 |
| 04/04/2025 13:25 | 150 | 60.91 |
| 04/04/2025 13:25 | 150 | 60.91 |
| 04/04/2025 13:25 | 96 | 60.91 |
| 04/04/2025 13:25 | 100 | 60.91 |
| 04/04/2025 13:25 | 51 | 60.9225 |
| 04/04/2025 13:25 | 12 | 60.915 |
| 04/04/2025 13:25 | 20 | 60.915 |
| 04/04/2025 13:25 | 23 | 60.9355 |
| 04/04/2025 13:25 | 97 | 60.94 |
| 04/04/2025 13:25 | 82 | 60.93 |
| 04/04/2025 13:25 | 3 | 60.945 |
| 04/04/2025 13:25 | 9 | 60.94 |
| 04/04/2025 13:25 | 10 | 60.94 |
| 04/04/2025 13:25 | 69 | 60.94 |
| 04/04/2025 13:25 | 1 | 60.94 |
| 04/04/2025 13:25 | 152 | 60.94 |
| 04/04/2025 13:25 | 2 | 60.94 |
| 04/04/2025 13:25 | 37 | 60.94 |
| 04/04/2025 13:25 | 2 | 60.94 |
| 04/04/2025 13:25 | 100 | 60.94 |
| 04/04/2025 13:25 | 121 | 60.9232 |
| 04/04/2025 13:25 | 20 | 60.925 |
| 04/04/2025 13:25 | 100 | 60.896391 |
| 04/04/2025 13:25 | 20 | 60.92 |
| 04/04/2025 13:25 | 33 | 60.9209 |
| 04/04/2025 13:25 | 6 | 60.925 |
| 04/04/2025 13:25 | 100 | 60.92 |
| 04/04/2025 13:25 | 20 | 60.914 |
| 04/04/2025 13:25 | 100 | 60.92 |
| 04/04/2025 13:25 | 4 | 60.91 |
| 04/04/2025 13:25 | 20 | 60.9166 |
| 04/04/2025 13:25 | 20 | 60.9254 |
| 04/04/2025 13:25 | 40 | 60.92 |
| 04/04/2025 13:25 | 12 | 60.92 |
| 04/04/2025 13:25 | 100 | 60.92 |
| 04/04/2025 13:25 | 195 | 60.92 |
| 04/04/2025 13:25 | 30 | 60.92 |
| 04/04/2025 13:25 | 10 | 60.92 |
| 04/04/2025 13:25 | 100 | 60.92 |
| 04/04/2025 13:25 | 7 | 60.92 |
| 04/04/2025 13:25 | 1 | 60.7378 |
| 04/04/2025 13:25 | 5 | 60.92 |
| 04/04/2025 13:25 | 80 | 60.92 |
| 04/04/2025 13:25 | 80 | 60.93 |
| 04/04/2025 13:25 | 160 | 60.93 |
| 04/04/2025 13:25 | 10 | 60.92 |
| 04/04/2025 13:25 | 89 | 60.92 |
| 04/04/2025 13:25 | 100 | 60.93 |
| 04/04/2025 13:25 | 4 | 60.92 |
| 04/04/2025 13:25 | 21 | 60.9324 |
| 04/04/2025 13:25 | 100 | 60.9338 |
| 04/04/2025 13:25 | 10 | 60.92 |
| 04/04/2025 13:25 | 50 | 60.93 |
| 04/04/2025 13:25 | 55 | 60.93 |
| 04/04/2025 13:25 | 11 | 60.93 |
| 04/04/2025 13:25 | 11 | 60.93 |
| 04/04/2025 13:25 | 3 | 60.92 |
| 04/04/2025 13:25 | 5 | 60.93 |
| 04/04/2025 13:25 | 16 | 60.93 |
| 04/04/2025 13:25 | 15 | 60.93 |
| 04/04/2025 13:25 | 59 | 60.935 |
| 04/04/2025 13:25 | 25 | 60.93 |
| 04/04/2025 13:25 | 41 | 60.935 |
| 04/04/2025 13:25 | 12 | 60.93 |
| 04/04/2025 13:25 | 100 | 60.94 |
| 04/04/2025 13:25 | 40 | 60.93 |
| 04/04/2025 13:25 | 62 | 60.93 |
| 04/04/2025 13:25 | 18 | 60.93 |
| 04/04/2025 13:25 | 30 | 60.93 |
| 04/04/2025 13:25 | 20 | 60.9045 |
| 04/04/2025 13:25 | 12 | 60.92 |
| 04/04/2025 13:25 | 5 | 60.92 |
| 04/04/2025 13:25 | 36 | 60.92 |
| 04/04/2025 13:25 | 3 | 60.92 |
| 04/04/2025 13:25 | 4 | 60.92 |
| 04/04/2025 13:25 | 40 | 60.91 |
| 04/04/2025 13:25 | 2 | 60.91 |
| 04/04/2025 13:25 | 58 | 60.91 |
| 04/04/2025 13:25 | 5 | 60.91 |
| 04/04/2025 13:25 | 37 | 60.91 |
| 04/04/2025 13:25 | 2 | 60.91 |
| 04/04/2025 13:25 | 11 | 60.91 |
| 04/04/2025 13:25 | 1 | 60.91 |
| 04/04/2025 13:25 | 20 | 60.91 |
| 04/04/2025 13:25 | 5 | 60.91 |
| 04/04/2025 13:25 | 6 | 60.736 |
| 04/04/2025 13:25 | 40 | 60.9076 |
| 04/04/2025 13:25 | 150 | 60.90 |
| 04/04/2025 13:25 | 50 | 60.90 |
| 04/04/2025 13:25 | 150 | 60.8986 |
| 04/04/2025 13:25 | 10 | 60.90 |
| 04/04/2025 13:25 | 1 | 60.90 |
| 04/04/2025 13:25 | 20 | 60.8939 |
| 04/04/2025 13:25 | 100 | 60.90 |
| 04/04/2025 13:25 | 2 | 60.90 |
| 04/04/2025 13:25 | 9 | 60.90 |
| 04/04/2025 13:25 | 74 | 60.90 |
| 04/04/2025 13:25 | 7 | 60.90 |
| 04/04/2025 13:25 | 100 | 60.90 |
| 04/04/2025 13:25 | 8 | 60.90 |
| 04/04/2025 13:25 | 18 | 60.90 |
| 04/04/2025 13:25 | 20 | 60.895 |
| 04/04/2025 13:25 | 2 | 60.90 |
| 04/04/2025 13:25 | 96 | 60.8995 |
| 04/04/2025 13:25 | 1 | 60.90 |
| 04/04/2025 13:25 | 4 | 60.90 |
| 04/04/2025 13:25 | 16 | 60.90 |
| 04/04/2025 13:24 | 29 | 60.88 |
| 04/04/2025 13:24 | 2 | 60.890186 |
| 04/04/2025 13:24 | 20 | 60.8906 |
| 04/04/2025 13:24 | 165 | 60.88 |
| 04/04/2025 13:24 | 20 | 60.8987 |
| 04/04/2025 13:24 | 26 | 60.88 |
| 04/04/2025 13:24 | 1 | 60.89 |
| 04/04/2025 13:24 | 11 | 60.89 |
| 04/04/2025 13:24 | 22 | 60.89 |
| 04/04/2025 13:24 | 75 | 60.90 |
| 04/04/2025 13:24 | 25 | 60.90 |
| 04/04/2025 13:24 | 100 | 60.6264 |
| 04/04/2025 13:24 | 21 | 60.8858 |
| 04/04/2025 13:24 | 25 | 60.90 |
| 04/04/2025 13:24 | 375 | 60.90 |
| 04/04/2025 13:24 | 20 | 60.8933 |
| 04/04/2025 13:24 | 1 | 60.89 |
| 04/04/2025 13:24 | 57 | 60.90 |
| 04/04/2025 13:24 | 43 | 60.90 |
| 04/04/2025 13:24 | 70 | 60.90 |
| 04/04/2025 13:24 | 30 | 60.90 |
| 04/04/2025 13:24 | 12 | 60.90 |
| 04/04/2025 13:24 | 27 | 60.88 |
| 04/04/2025 13:24 | 17 | 60.89 |
| 04/04/2025 13:24 | 10 | 60.89 |
| 04/04/2025 13:24 | 9 | 60.877849 |
| 04/04/2025 13:24 | 28 | 60.88 |
| 04/04/2025 13:24 | 22 | 60.89 |
| 04/04/2025 13:24 | 1 | 60.89 |
| 04/04/2025 13:24 | 7 | 60.89 |
| 04/04/2025 13:24 | 25 | 60.89 |
| 04/04/2025 13:24 | 8 | 60.9002 |
| 04/04/2025 13:24 | 25 | 60.90 |
| 04/04/2025 13:24 | 27 | 60.90 |
| 04/04/2025 13:24 | 75 | 60.89 |
| 04/04/2025 13:24 | 75 | 60.89 |
| 04/04/2025 13:24 | 4 | 60.89 |
| 04/04/2025 13:24 | 100 | 60.89 |
| 04/04/2025 13:24 | 20 | 60.8831 |
| 04/04/2025 13:24 | 73 | 60.90 |
| 04/04/2025 13:24 | 25 | 60.90 |
| 04/04/2025 13:24 | 2 | 60.90 |
| 04/04/2025 13:24 | 2 | 60.89 |
| 04/04/2025 13:24 | 48 | 60.89 |
| 04/04/2025 13:24 | 25 | 60.89 |
| 04/04/2025 13:24 | 127 | 60.89 |
| 04/04/2025 13:24 | 100 | 60.88 |
| 04/04/2025 13:24 | 16 | 60.89 |
| 04/04/2025 13:24 | 100 | 60.88 |
| 04/04/2025 13:24 | 100 | 60.88 |
| 04/04/2025 13:24 | 4 | 60.8727 |
| 04/04/2025 13:24 | 100 | 60.88 |
| 04/04/2025 13:24 | 10 | 60.88 |
| 04/04/2025 13:24 | 20 | 60.90 |
| 04/04/2025 13:24 | 50 | 60.88 |
| 04/04/2025 13:24 | 20 | 60.8805 |
| 04/04/2025 13:24 | 70 | 60.89 |
| 04/04/2025 13:24 | 86 | 60.89 |
| 04/04/2025 13:24 | 2 | 60.89 |
| 04/04/2025 13:24 | 1 | 60.866 |
| 04/04/2025 13:24 | 100 | 60.89 |
| 04/04/2025 13:24 | 5 | 60.88 |
| 04/04/2025 13:24 | 20 | 60.8832 |
| 04/04/2025 13:24 | 5 | 60.88 |
| 04/04/2025 13:24 | 5 | 60.88 |
| 04/04/2025 13:24 | 100 | 60.88 |
| 04/04/2025 13:24 | 2 | 60.875 |
| 04/04/2025 13:24 | 100 | 60.88 |
| 04/04/2025 13:24 | 1 | 60.87 |
| 04/04/2025 13:24 | 100 | 60.87 |
| 04/04/2025 13:24 | 100 | 60.87 |
| 04/04/2025 13:24 | 1 | 60.8788 |
| 04/04/2025 13:24 | 15 | 60.8601 |
| 04/04/2025 13:24 | 30 | 60.88 |
| 04/04/2025 13:24 | 400 | 60.8672 |
| 04/04/2025 13:24 | 25 | 60.88 |
| 04/04/2025 13:24 | 10 | 60.88 |
| 04/04/2025 13:24 | 1 | 60.87 |
| 04/04/2025 13:24 | 100 | 60.87 |
| 04/04/2025 13:24 | 4 | 60.87 |
| 04/04/2025 13:24 | 15 | 60.87 |
| 04/04/2025 13:24 | 1 | 60.884 |
| 04/04/2025 13:24 | 1 | 60.87 |
| 04/04/2025 13:24 | 20 | 60.88 |
| 04/04/2025 13:24 | 2 | 60.88 |
| 04/04/2025 13:24 | 20 | 60.88 |
| 04/04/2025 13:24 | 36 | 60.7095 |
| 04/04/2025 13:24 | 24 | 60.89 |
| 04/04/2025 13:24 | 11 | 60.89 |
| 04/04/2025 13:24 | 10 | 60.89 |
| 04/04/2025 13:24 | 100 | 60.89 |
| 04/04/2025 13:24 | 25 | 60.90 |
| 04/04/2025 13:24 | 25 | 60.8901 |
| 04/04/2025 13:24 | 1 | 60.8918 |
| 04/04/2025 13:24 | 96 | 60.9065 |
| 04/04/2025 13:24 | 3 | 60.89 |
| 04/04/2025 13:24 | 2 | 60.89 |
| 04/04/2025 13:24 | 87 | 60.89 |
| 04/04/2025 13:24 | 11 | 60.89 |
| 04/04/2025 13:24 | 54 | 60.89 |
| 04/04/2025 13:24 | 1 | 60.8919 |
| 04/04/2025 13:24 | 28 | 60.8901 |
| 04/04/2025 13:24 | 21 | 60.8851 |
| 04/04/2025 13:24 | 632 | 60.8901 |
| 04/04/2025 13:24 | 350 | 60.8901 |
| 04/04/2025 13:24 | 20 | 60.8941 |
| 04/04/2025 13:24 | 20 | 60.8918 |
| 04/04/2025 13:24 | 22 | 60.884 |
| 04/04/2025 13:24 | 400 | 60.8902 |
| 04/04/2025 13:24 | 1 | 60.90 |
| 04/04/2025 13:24 | 100 | 60.90 |
| 04/04/2025 13:24 | 101 | 60.90 |
| 04/04/2025 13:24 | 21 | 60.883 |
| 04/04/2025 13:24 | 66 | 60.90 |
| 04/04/2025 13:24 | 100 | 60.90 |
| 04/04/2025 13:24 | 8 | 60.895 |
| 04/04/2025 13:24 | 10 | 60.89 |
| 04/04/2025 13:24 | 100 | 60.89 |
| 04/04/2025 13:24 | 100 | 60.88 |
| 04/04/2025 13:24 | 1 | 60.7192 |
| 04/04/2025 13:24 | 15 | 60.87 |
| 04/04/2025 13:24 | 100 | 60.875 |
| 04/04/2025 13:24 | 1 | 60.875 |
| 04/04/2025 13:24 | 20 | 60.88 |
| 04/04/2025 13:24 | 6 | 60.7173 |
| 04/04/2025 13:24 | 100 | 60.88 |
| 04/04/2025 13:24 | 100 | 60.88 |
| 04/04/2025 13:24 | 100 | 60.875 |
| 04/04/2025 13:24 | 9 | 60.875 |
| 04/04/2025 13:24 | 25 | 60.875 |
| 04/04/2025 13:24 | 2 | 60.8789 |
| 04/04/2025 13:24 | 26 | 60.8768 |
| 04/04/2025 13:24 | 474 | 60.89 |
| 04/04/2025 13:24 | 1 | 60.89 |
| 04/04/2025 13:24 | 5 | 60.8506 |
| 04/04/2025 13:24 | 1 | 60.88 |
| 04/04/2025 13:24 | 46 | 60.88 |
| 04/04/2025 13:24 | 28 | 60.88 |
| 04/04/2025 13:24 | 1 | 60.88 |
| 04/04/2025 13:24 | 7 | 60.88 |
| 04/04/2025 13:24 | 2 | 60.88 |
| 04/04/2025 13:24 | 100 | 60.88 |
| 04/04/2025 13:24 | 17 | 60.87 |
| 04/04/2025 13:24 | 8 | 60.86 |
| 04/04/2025 13:24 | 10 | 60.87 |
| 04/04/2025 13:24 | 100 | 60.7139 |
| 04/04/2025 13:24 | 5 | 60.87 |
| 04/04/2025 13:24 | 9 | 60.87 |
| 04/04/2025 13:24 | 7 | 60.87 |
| 04/04/2025 13:24 | 9 | 60.87 |
| 04/04/2025 13:24 | 27 | 60.84 |
| 04/04/2025 13:24 | 5 | 60.855 |
| 04/04/2025 13:24 | 30 | 60.86 |
| 04/04/2025 13:24 | 30 | 60.86 |
| 04/04/2025 13:24 | 30 | 60.865 |
| 04/04/2025 13:24 | 2 | 60.87 |
| 04/04/2025 13:24 | 9 | 60.85 |
| 04/04/2025 13:24 | 1 | 60.86 |
| 04/04/2025 13:24 | 27 | 60.85 |
| 04/04/2025 13:24 | 27 | 60.86 |
| 04/04/2025 13:24 | 49 | 60.85 |
| 04/04/2025 13:24 | 28 | 60.85 |
| 04/04/2025 13:24 | 12 | 60.87 |
| 04/04/2025 13:24 | 36 | 60.87 |
| 04/04/2025 13:24 | 31 | 60.87 |
| 04/04/2025 13:24 | 20 | 60.9025 |
| 04/04/2025 13:24 | 10 | 60.88 |
| 04/04/2025 13:24 | 12 | 60.89 |
| 04/04/2025 13:24 | 20 | 60.8936 |
| 04/04/2025 13:24 | 75 | 60.89 |
| 04/04/2025 13:24 | 8 | 60.90 |
| 04/04/2025 13:24 | 10 | 60.90 |
| 04/04/2025 13:24 | 28 | 60.88 |
| 04/04/2025 13:24 | 100 | 60.90 |
| 04/04/2025 13:24 | 20 | 60.9017 |
| 04/04/2025 13:24 | 5 | 60.89 |
| 04/04/2025 13:24 | 100 | 60.90 |
| 04/04/2025 13:24 | 100 | 60.90 |
| 04/04/2025 13:24 | 100 | 60.89 |
| 04/04/2025 13:24 | 31 | 60.88 |
| 04/04/2025 13:24 | 2 | 60.88 |
| 04/04/2025 13:24 | 18 | 60.6685 |
| 04/04/2025 13:24 | 20 | 60.89 |
| 04/04/2025 13:24 | 10 | 60.90 |
| 04/04/2025 13:24 | 17 | 60.90 |
| 04/04/2025 13:24 | 2 | 60.90 |
| 04/04/2025 13:24 | 2 | 60.90 |
| 04/04/2025 13:24 | 10 | 60.895 |
| 04/04/2025 13:24 | 1 | 60.89 |
| 04/04/2025 13:24 | 1 | 60.89 |
| 04/04/2025 13:24 | 30 | 60.6686 |
| 04/04/2025 13:24 | 100 | 60.89 |
| 04/04/2025 13:24 | 100 | 60.89 |
| 04/04/2025 13:24 | 400 | 60.6234 |
| 04/04/2025 13:24 | 20 | 60.8981 |
| 04/04/2025 13:24 | 200 | 60.885 |
| 04/04/2025 13:24 | 14 | 60.87 |
| 04/04/2025 13:24 | 100 | 60.88 |
| 04/04/2025 13:24 | 1 | 60.9025 |
| 04/04/2025 13:24 | 1 | 60.89 |
| 04/04/2025 13:24 | 81 | 60.90 |
| 04/04/2025 13:24 | 19 | 60.90 |
| 04/04/2025 13:24 | 12 | 60.90 |
| 04/04/2025 13:24 | 100 | 60.91 |
| 04/04/2025 13:24 | 1 | 60.91 |
| 04/04/2025 13:24 | 10 | 60.91 |
| 04/04/2025 13:24 | 13 | 60.90 |
| 04/04/2025 13:24 | 1 | 60.9078 |
| 04/04/2025 13:24 | 61 | 60.91 |
| 04/04/2025 13:24 | 75 | 60.91 |
| 04/04/2025 13:24 | 1 | 60.91 |
| 04/04/2025 13:24 | 300 | 60.91 |
| 04/04/2025 13:24 | 21 | 60.9096 |
| 04/04/2025 13:24 | 7 | 60.90 |
| 04/04/2025 13:24 | 100 | 60.90 |
| 04/04/2025 13:24 | 300 | 60.91 |
| 04/04/2025 13:24 | 100 | 60.91 |
| 04/04/2025 13:24 | 4 | 60.91 |
| 04/04/2025 13:24 | 1 | 60.90 |
| 04/04/2025 13:24 | 37 | 60.89 |
| 04/04/2025 13:24 | 10 | 60.90 |
| 04/04/2025 13:24 | 13 | 60.91 |
| 04/04/2025 13:24 | 12 | 60.91 |
| 04/04/2025 13:24 | 4 | 60.91 |
| 04/04/2025 13:24 | 16 | 60.91 |
| 04/04/2025 13:24 | 100 | 60.91 |
| 04/04/2025 13:24 | 96 | 60.91 |
| 04/04/2025 13:24 | 4 | 60.91 |
| 04/04/2025 13:24 | 100 | 60.92 |
| 04/04/2025 13:24 | 21 | 60.8951 |
| 04/04/2025 13:24 | 500 | 60.9105 |
| 04/04/2025 13:24 | 20 | 60.92 |
| 04/04/2025 13:24 | 22 | 60.8912 |
| 04/04/2025 13:24 | 500 | 60.9151 |
| 04/04/2025 13:24 | 11 | 60.915 |
| 04/04/2025 13:24 | 1 | 60.93 |
| 04/04/2025 13:24 | 100 | 60.93 |
| 04/04/2025 13:24 | 5 | 60.915 |
| 04/04/2025 13:24 | 100 | 60.6218 |
| 04/04/2025 13:24 | 100 | 60.92 |
| 04/04/2025 13:24 | 100 | 60.90 |
| 04/04/2025 13:24 | 27 | 60.89 |
| 04/04/2025 13:24 | 100 | 60.89 |
| 04/04/2025 13:24 | 100 | 60.89 |
| 04/04/2025 13:24 | 100 | 60.89 |
| 04/04/2025 13:24 | 33 | 60.88 |
| 04/04/2025 13:24 | 2 | 60.88 |
| 04/04/2025 13:24 | 45 | 60.87 |
| 04/04/2025 13:24 | 25 | 60.87 |
| 04/04/2025 13:24 | 30 | 60.87 |
| 04/04/2025 13:24 | 1 | 60.8197 |
| 04/04/2025 13:24 | 200 | 60.7223 |
| 04/04/2025 13:24 | 26 | 60.84 |
| 04/04/2025 13:24 | 14 | 60.87 |
| 04/04/2025 13:24 | 10 | 60.86 |
| 04/04/2025 13:24 | 2 | 60.86 |
| 04/04/2025 13:24 | 1 | 60.66409 |
| 04/04/2025 13:24 | 32 | 60.84 |
| 04/04/2025 13:24 | 10 | 60.87 |
| 04/04/2025 13:24 | 15 | 60.87 |
| 04/04/2025 13:24 | 200 | 60.87 |
| 04/04/2025 13:24 | 52 | 60.87 |
| 04/04/2025 13:24 | 9 | 60.87 |
| 04/04/2025 13:24 | 18 | 60.87 |
| 04/04/2025 13:24 | 18 | 60.87 |
| 04/04/2025 13:24 | 18 | 60.87 |
| 04/04/2025 13:24 | 100 | 60.87 |
| 04/04/2025 13:24 | 100 | 60.87 |
| 04/04/2025 13:24 | 100 | 60.87 |
| 04/04/2025 13:24 | 20 | 60.9066 |
| 04/04/2025 13:24 | 40 | 60.89 |
| 04/04/2025 13:24 | 125 | 60.89 |
| 04/04/2025 13:24 | 1 | 60.88 |
| 04/04/2025 13:24 | 185 | 60.89 |
| 04/04/2025 13:24 | 100 | 60.6209 |
| 04/04/2025 13:24 | 100 | 60.6209 |
| 04/04/2025 13:24 | 4 | 60.8822 |
| 04/04/2025 13:24 | 11 | 60.88 |
| 04/04/2025 13:24 | 100 | 60.89 |
| 04/04/2025 13:24 | 100 | 60.89 |
| 04/04/2025 13:24 | 1 | 60.89 |
| 04/04/2025 13:24 | 20 | 60.89 |
| 04/04/2025 13:24 | 2 | 60.88 |
| 04/04/2025 13:24 | 25 | 60.87 |
| 04/04/2025 13:24 | 30 | 60.87 |
| 04/04/2025 13:24 | 20 | 60.87 |
| 04/04/2025 13:24 | 12 | 60.87 |
| 04/04/2025 13:23 | 8 | 60.885 |
| 04/04/2025 13:23 | 2 | 60.87 |
| 04/04/2025 13:23 | 100 | 60.88 |
| 04/04/2025 13:23 | 48 | 60.88 |
| 04/04/2025 13:23 | 27 | 60.88 |
| 04/04/2025 13:23 | 100 | 60.88 |
| 04/04/2025 13:23 | 7 | 60.88 |
| 04/04/2025 13:23 | 25 | 60.88 |
| 04/04/2025 13:23 | 100 | 60.88 |
| 04/04/2025 13:23 | 10 | 60.89 |
| 04/04/2025 13:23 | 10 | 60.89 |
| 04/04/2025 13:23 | 3 | 60.860691 |
| 04/04/2025 13:23 | 1 | 60.90 |
| 04/04/2025 13:23 | 27 | 60.90 |
| 04/04/2025 13:23 | 173 | 60.90 |
| 04/04/2025 13:23 | 25 | 60.90 |
| 04/04/2025 13:23 | 15 | 60.91 |
| 04/04/2025 13:23 | 25 | 60.91 |
| 04/04/2025 13:23 | 22 | 60.91 |
| 04/04/2025 13:23 | 200 | 60.91 |
| 04/04/2025 13:23 | 1 | 60.91 |
| 04/04/2025 13:23 | 1 | 60.92 |
| 04/04/2025 13:23 | 100 | 60.6205 |
| 04/04/2025 13:23 | 12 | 60.93 |
| 04/04/2025 13:23 | 20 | 60.9354 |
| 04/04/2025 13:23 | 20 | 60.9332 |
| 04/04/2025 13:23 | 100 | 60.94 |
| 04/04/2025 13:23 | 99 | 60.94 |
| 04/04/2025 13:23 | 1 | 60.93 |
| 04/04/2025 13:23 | 10 | 60.94 |
| 04/04/2025 13:23 | 25 | 60.94 |
| 04/04/2025 13:23 | 50 | 60.94 |
| 04/04/2025 13:23 | 3 | 60.94 |
| 04/04/2025 13:23 | 50 | 60.94 |
| 04/04/2025 13:23 | 25 | 60.93 |
| 04/04/2025 13:23 | 12 | 60.93 |
| 04/04/2025 13:23 | 125 | 60.94 |
| 04/04/2025 13:23 | 104 | 60.91 |
| 04/04/2025 13:23 | 80 | 60.6622 |
| 04/04/2025 13:23 | 7 | 60.91 |
| 04/04/2025 13:23 | 10 | 60.92 |
| 04/04/2025 13:23 | 15 | 60.92 |
| 04/04/2025 13:23 | 50 | 60.9205 |
| 04/04/2025 13:23 | 31 | 60.92 |
| 04/04/2025 13:23 | 27 | 60.93 |
| 04/04/2025 13:23 | 40 | 60.93 |
| 04/04/2025 13:23 | 1 | 60.93 |
| 04/04/2025 13:23 | 30 | 60.93 |
| 04/04/2025 13:23 | 6 | 60.935 |
| 04/04/2025 13:23 | 34 | 60.94 |
| 04/04/2025 13:23 | 40 | 60.94 |
| 04/04/2025 13:23 | 30 | 60.94 |
| 04/04/2025 13:23 | 2 | 60.95 |
| 04/04/2025 13:23 | 20 | 60.9318 |
| 04/04/2025 13:23 | 44 | 60.95 |
| 04/04/2025 13:23 | 100 | 60.94 |
| 04/04/2025 13:23 | 100 | 60.94 |
| 04/04/2025 13:23 | 100 | 60.94 |
| 04/04/2025 13:23 | 20 | 60.9437 |
| 04/04/2025 13:23 | 2 | 60.94 |
| 04/04/2025 13:23 | 16 | 60.95 |
| 04/04/2025 13:23 | 18 | 60.95 |
| 04/04/2025 13:23 | 10 | 60.95 |
| 04/04/2025 13:23 | 17 | 60.95 |
| 04/04/2025 13:23 | 100 | 60.95 |
| 04/04/2025 13:23 | 1 | 60.95 |
| 04/04/2025 13:23 | 79 | 60.95 |
| 04/04/2025 13:23 | 21 | 60.95 |
| 04/04/2025 13:23 | 105 | 60.95 |
| 04/04/2025 13:23 | 114 | 60.95 |
| 04/04/2025 13:23 | 86 | 60.95 |
| 04/04/2025 13:23 | 25 | 60.95 |
| 04/04/2025 13:23 | 46 | 60.95 |
| 04/04/2025 13:23 | 1 | 60.95 |
| 04/04/2025 13:23 | 3 | 60.95 |
| 04/04/2025 13:23 | 251 | 60.94 |
| 04/04/2025 13:23 | 100 | 60.94 |
| 04/04/2025 13:23 | 1 | 60.94 |
| 04/04/2025 13:23 | 49 | 60.94 |
| 04/04/2025 13:23 | 50 | 60.94 |
| 04/04/2025 13:23 | 18 | 60.94 |
| 04/04/2025 13:23 | 24 | 60.94 |
| 04/04/2025 13:23 | 8 | 60.94 |
| 04/04/2025 13:23 | 69 | 60.94 |
| 04/04/2025 13:23 | 50 | 60.94 |
| 04/04/2025 13:23 | 42 | 60.93 |
| 04/04/2025 13:23 | 5 | 60.93 |
| 04/04/2025 13:23 | 2 | 60.92 |
| 04/04/2025 13:23 | 12 | 60.91 |
| 04/04/2025 13:23 | 12 | 60.91 |
| 04/04/2025 13:23 | 20 | 60.8983 |
| 04/04/2025 13:23 | 1 | 60.91 |
| 04/04/2025 13:23 | 100 | 60.91 |
| 04/04/2025 13:23 | 1 | 60.91 |
| 04/04/2025 13:23 | 1 | 60.91 |
| 04/04/2025 13:23 | 100 | 60.91 |
| 04/04/2025 13:23 | 295 | 60.91 |
| 04/04/2025 13:23 | 5 | 60.90 |
| 04/04/2025 13:23 | 100 | 60.90 |
| 04/04/2025 13:23 | 40 | 60.90 |
| 04/04/2025 13:23 | 3 | 60.8907 |
| 04/04/2025 13:23 | 1 | 60.885 |
| 04/04/2025 13:23 | 20 | 60.9015 |
| 04/04/2025 13:23 | 11 | 60.90 |
| 04/04/2025 13:23 | 20 | 60.90 |
| 04/04/2025 13:23 | 78 | 60.90 |
| 04/04/2025 13:23 | 1 | 60.90 |
| 04/04/2025 13:23 | 12 | 60.90 |
| 04/04/2025 13:23 | 20 | 60.90 |
| 04/04/2025 13:23 | 10 | 60.90 |
| 04/04/2025 13:23 | 14 | 60.89 |
| 04/04/2025 13:23 | 25 | 60.87 |
| 04/04/2025 13:23 | 16 | 60.88 |
| 04/04/2025 13:23 | 10 | 60.88 |
| 04/04/2025 13:23 | 19 | 60.88 |
| 04/04/2025 13:23 | 100 | 60.88 |
| 04/04/2025 13:23 | 20 | 60.89 |
| 04/04/2025 13:23 | 6 | 60.89 |
| 04/04/2025 13:23 | 93 | 60.88 |
| 04/04/2025 13:23 | 85 | 60.9097 |
| 04/04/2025 13:23 | 3 | 60.895 |
| 04/04/2025 13:23 | 8 | 60.6187 |
| 04/04/2025 13:23 | 28 | 60.88 |
| 04/04/2025 13:23 | 25 | 60.88 |
| 04/04/2025 13:23 | 10 | 60.89 |
| 04/04/2025 13:23 | 5 | 60.90 |
| 04/04/2025 13:23 | 32 | 60.89 |
| 04/04/2025 13:23 | 58 | 60.89 |
| 04/04/2025 13:23 | 1 | 60.89 |
| 04/04/2025 13:23 | 20 | 60.9014 |
| 04/04/2025 13:23 | 420 | 60.90 |
| 04/04/2025 13:23 | 100 | 60.90 |
| 04/04/2025 13:23 | 1 | 60.8812 |
| 04/04/2025 13:23 | 26 | 60.88 |
| 04/04/2025 13:23 | 6 | 60.89 |
| 04/04/2025 13:23 | 75 | 60.90 |
| 04/04/2025 13:23 | 95 | 60.89 |
| 04/04/2025 13:23 | 13 | 60.90 |
| 04/04/2025 13:23 | 100 | 60.90 |
| 04/04/2025 13:23 | 4 | 60.90 |
| 04/04/2025 13:23 | 10 | 60.90 |
| 04/04/2025 13:23 | 6 | 60.90 |
| 04/04/2025 13:23 | 5 | 60.89 |
| 04/04/2025 13:23 | 14 | 60.89 |
| 04/04/2025 13:23 | 1 | 60.90 |
| 04/04/2025 13:23 | 94 | 60.90 |
| 04/04/2025 13:23 | 6 | 60.90 |
| 04/04/2025 13:23 | 20 | 60.8339 |
| 04/04/2025 13:23 | 1 | 60.91 |
| 04/04/2025 13:23 | 75 | 60.91 |
| 04/04/2025 13:23 | 75 | 60.91 |
| 04/04/2025 13:23 | 75 | 60.91 |
| 04/04/2025 13:23 | 75 | 60.91 |
| 04/04/2025 13:23 | 50 | 60.91 |
| 04/04/2025 13:23 | 5 | 60.91 |
| 04/04/2025 13:23 | 1000 | 60.829596 |
| 04/04/2025 13:23 | 40 | 60.91 |
| 04/04/2025 13:23 | 60 | 60.91 |
| 04/04/2025 13:23 | 22 | 60.9019 |
| 04/04/2025 13:23 | 50 | 60.91 |
| 04/04/2025 13:23 | 7 | 60.90 |
| 04/04/2025 13:23 | 1 | 60.90 |
| 04/04/2025 13:23 | 13 | 60.91 |
| 04/04/2025 13:23 | 8 | 60.90 |
| 04/04/2025 13:23 | 1 | 60.91 |
| 04/04/2025 13:23 | 50 | 60.91 |
| 04/04/2025 13:23 | 50 | 60.91 |
| 04/04/2025 13:23 | 119 | 60.91 |
| 04/04/2025 13:23 | 10 | 60.91 |
| 04/04/2025 13:23 | 100 | 60.91 |
| 04/04/2025 13:23 | 46 | 60.91 |
| 04/04/2025 13:23 | 381 | 60.91 |
| 04/04/2025 13:23 | 108 | 60.91 |
| 04/04/2025 13:23 | 1 | 60.90 |
| 04/04/2025 13:23 | 200 | 60.90 |
| 04/04/2025 13:23 | 20 | 60.9032 |
| 04/04/2025 13:23 | 249 | 60.90 |
| 04/04/2025 13:23 | 134 | 60.9099 |
| 04/04/2025 13:23 | 9 | 60.89 |
| 04/04/2025 13:23 | 34 | 60.89 |
| 04/04/2025 13:23 | 100 | 60.90 |
| 04/04/2025 13:23 | 8 | 60.90 |
| 04/04/2025 13:23 | 100 | 60.6496 |
| 04/04/2025 13:23 | 1 | 60.8221 |
| 04/04/2025 13:23 | 10 | 60.90 |
| 04/04/2025 13:23 | 2 | 60.91 |
| 04/04/2025 13:23 | 50 | 60.8988 |
| 04/04/2025 13:23 | 1 | 60.89 |
| 04/04/2025 13:23 | 40 | 60.89 |
| 04/04/2025 13:23 | 32 | 60.88 |
| 04/04/2025 13:23 | 2 | 60.89 |
| 04/04/2025 13:23 | 6 | 60.89 |
| 04/04/2025 13:23 | 4 | 60.89 |
| 04/04/2025 13:23 | 15 | 60.89 |
| 04/04/2025 13:23 | 14 | 60.89 |
| 04/04/2025 13:23 | 2 | 60.89 |
| 04/04/2025 13:23 | 100 | 60.895 |
| 04/04/2025 13:23 | 2 | 60.89 |
| 04/04/2025 13:23 | 30 | 60.89 |
| 04/04/2025 13:23 | 42 | 60.90 |
| 04/04/2025 13:23 | 25 | 60.89 |
| 04/04/2025 13:23 | 27 | 60.89 |
| 04/04/2025 13:23 | 25 | 60.90 |
| 04/04/2025 13:23 | 2 | 60.90 |
| 04/04/2025 13:23 | 39 | 60.89 |
| 04/04/2025 13:23 | 23 | 60.89 |
| 04/04/2025 13:23 | 23 | 60.89 |
| 04/04/2025 13:23 | 21 | 60.90 |
| 04/04/2025 13:23 | 2 | 60.90 |
| 04/04/2025 13:23 | 10 | 60.90 |
| 04/04/2025 13:23 | 32 | 60.90 |
| 04/04/2025 13:23 | 2 | 60.90 |
| 04/04/2025 13:23 | 5 | 60.905 |
| 04/04/2025 13:23 | 48 | 60.90 |
| 04/04/2025 13:23 | 100 | 60.90 |
| 04/04/2025 13:23 | 118 | 60.90 |
| 04/04/2025 13:23 | 27 | 60.90 |
| 04/04/2025 13:23 | 50 | 60.90 |
| 04/04/2025 13:23 | 100 | 60.90 |
| 04/04/2025 13:23 | 46 | 60.90 |
| 04/04/2025 13:23 | 2 | 60.90 |
| 04/04/2025 13:23 | 11 | 60.90 |
| 04/04/2025 13:23 | 21 | 60.90 |
| 04/04/2025 13:23 | 98 | 60.90 |
| 04/04/2025 13:23 | 2 | 60.90 |
| 04/04/2025 13:23 | 100 | 60.90 |
| 04/04/2025 13:23 | 12 | 60.91 |
| 04/04/2025 13:23 | 52 | 60.91 |
| 04/04/2025 13:23 | 45 | 60.91 |
| 04/04/2025 13:23 | 51 | 60.92 |
| 04/04/2025 13:23 | 100 | 60.91 |
| 04/04/2025 13:23 | 20 | 60.9048 |
| 04/04/2025 13:23 | 54 | 60.92 |
| 04/04/2025 13:23 | 1 | 60.6459 |
| 04/04/2025 13:23 | 70 | 60.93 |
| 04/04/2025 13:23 | 10 | 60.6162 |
| 04/04/2025 13:23 | 100 | 60.93 |
| 04/04/2025 13:23 | 50 | 60.91 |
| 04/04/2025 13:23 | 60 | 60.91 |
| 04/04/2025 13:23 | 58 | 60.90 |
| 04/04/2025 13:23 | 39 | 60.91 |
| 04/04/2025 13:23 | 100 | 60.91 |
| 04/04/2025 13:23 | 6 | 60.91 |
| 04/04/2025 13:23 | 20 | 60.92 |
| 04/04/2025 13:23 | 12 | 60.92 |
| 04/04/2025 13:23 | 13 | 60.92 |
| 04/04/2025 13:23 | 5 | 60.92 |
| 04/04/2025 13:23 | 3 | 60.92 |
| 04/04/2025 13:23 | 3 | 60.9297 |
| 04/04/2025 13:23 | 100 | 60.90 |
| 04/04/2025 13:23 | 25 | 60.91 |
| 04/04/2025 13:23 | 200 | 60.902 |
| 04/04/2025 13:23 | 100 | 60.90 |
| 04/04/2025 13:23 | 100 | 60.90 |
| 04/04/2025 13:23 | 100 | 60.90 |
| 04/04/2025 13:23 | 20 | 60.8915 |
| 04/04/2025 13:23 | 55 | 60.90 |
| 04/04/2025 13:23 | 100 | 60.9001 |
| 04/04/2025 13:23 | 200 | 60.902 |
| 04/04/2025 13:23 | 100 | 60.906 |
| 04/04/2025 13:23 | 98 | 60.90 |
| 04/04/2025 13:23 | 12 | 60.90 |
| 04/04/2025 13:23 | 25 | 60.90 |
| 04/04/2025 13:23 | 25 | 60.91 |
| 04/04/2025 13:23 | 40 | 60.91 |
| 04/04/2025 13:23 | 1 | 60.91 |
| 04/04/2025 13:23 | 1 | 60.9158 |
| 04/04/2025 13:23 | 15 | 60.91 |
| 04/04/2025 13:23 | 12 | 60.91 |
| 04/04/2025 13:23 | 11 | 60.91 |
| 04/04/2025 13:23 | 169 | 60.91 |
| 04/04/2025 13:23 | 37 | 60.91 |
| 04/04/2025 13:23 | 35 | 60.90 |
| 04/04/2025 13:23 | 286 | 60.89 |
| 04/04/2025 13:23 | 24 | 60.8705 |
| 04/04/2025 13:23 | 1 | 60.90 |
| 04/04/2025 13:23 | 913 | 60.90 |
| 04/04/2025 13:23 | 300 | 60.90 |
| 04/04/2025 13:23 | 6 | 60.89 |
| 04/04/2025 13:23 | 1 | 60.7432 |
| 04/04/2025 13:23 | 100 | 60.6853 |
| 04/04/2025 13:23 | 400 | 60.6853 |
| 04/04/2025 13:23 | 2 | 60.89 |
| 04/04/2025 13:23 | 1 | 60.885 |
| 04/04/2025 13:23 | 1 | 60.8988 |
| 04/04/2025 13:23 | 31 | 60.87 |
| 04/04/2025 13:23 | 8 | 60.885 |
| 04/04/2025 13:23 | 5 | 60.87 |
| 04/04/2025 13:23 | 100 | 60.87 |
| 04/04/2025 13:23 | 1 | 60.87 |
| 04/04/2025 13:23 | 6 | 60.88 |
| 04/04/2025 13:23 | 83 | 60.88 |
| 04/04/2025 13:23 | 50 | 60.88 |
| 04/04/2025 13:23 | 25 | 60.87 |
| 04/04/2025 13:23 | 80 | 60.87 |
| 04/04/2025 13:23 | 1 | 60.87 |
| 04/04/2025 13:23 | 100 | 60.87 |
| 04/04/2025 13:23 | 18 | 60.87 |
| 04/04/2025 13:23 | 32 | 60.87 |
| 04/04/2025 13:23 | 3 | 60.87 |
| 04/04/2025 13:23 | 100 | 60.87 |
| 04/04/2025 13:23 | 3 | 60.855 |
| 04/04/2025 13:23 | 2 | 60.855 |
| 04/04/2025 13:23 | 9 | 60.84 |
| 04/04/2025 13:23 | 35 | 60.84 |
| 04/04/2025 13:23 | 27 | 60.85 |
| 04/04/2025 13:23 | 25 | 60.86 |
| 04/04/2025 13:23 | 100 | 60.86 |
| 04/04/2025 13:23 | 16 | 60.86 |
| 04/04/2025 13:23 | 1 | 60.86 |
| 04/04/2025 13:23 | 1 | 60.86 |
| 04/04/2025 13:23 | 1 | 60.86 |
| 04/04/2025 13:23 | 1 | 60.86 |
| 04/04/2025 13:23 | 18 | 60.84 |
| 04/04/2025 13:23 | 1 | 60.84 |
| 04/04/2025 13:23 | 20 | 60.8253 |
| 04/04/2025 13:23 | 1 | 60.85 |
| 04/04/2025 13:23 | 1 | 60.845 |
| 04/04/2025 13:23 | 100 | 60.85 |
| 04/04/2025 13:23 | 1 | 60.85 |
| 04/04/2025 13:23 | 2 | 60.85 |
| 04/04/2025 13:23 | 50 | 60.84 |
| 04/04/2025 13:23 | 100 | 60.84 |
| 04/04/2025 13:23 | 60 | 60.84 |
| 04/04/2025 13:23 | 12 | 60.84 |
| 04/04/2025 13:23 | 85 | 60.83 |
| 04/04/2025 13:23 | 9 | 60.83 |
| 04/04/2025 13:23 | 4 | 60.83 |
| 04/04/2025 13:23 | 75 | 60.83 |
| 04/04/2025 13:23 | 5 | 60.83 |