Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:26:09
|
Geld
22.10.2024 -
13:26:20
|
Geld Volumen |
Brief
22.10.2024 -
13:26:20
|
Brief Volumen |
|---|---|---|---|---|
|
64.83
+0.81
(
+1.27% )
|
64.82
|
200 |
64.83
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:26 | 17 | 64.8283 |
| 10/22/2024 13:26 | 439 | 64.835 |
| 10/22/2024 13:26 | 123 | 64.835 |
| 10/22/2024 13:26 | 77 | 64.8283 |
| 10/22/2024 13:26 | 72 | 64.83 |
| 10/22/2024 13:26 | 400 | 64.835 |
| 10/22/2024 13:26 | 32 | 64.8372 |
| 10/22/2024 13:26 | 3439 | 64.835 |
| 10/22/2024 13:26 | 200 | 64.84 |
| 10/22/2024 13:26 | 500 | 64.84 |
| 10/22/2024 13:26 | 120 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 200 | 64.845 |
| 10/22/2024 13:26 | 294 | 64.84 |
| 10/22/2024 13:26 | 20 | 64.8336 |
| 10/22/2024 13:26 | 25 | 64.84 |
| 10/22/2024 13:26 | 3 | 64.84 |
| 10/22/2024 13:26 | 1 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 2 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 1 | 64.84 |
| 10/22/2024 13:26 | 1 | 64.84 |
| 10/22/2024 13:26 | 7 | 64.84 |
| 10/22/2024 13:26 | 2 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 10 | 64.84 |
| 10/22/2024 13:26 | 2 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 10 | 64.84 |
| 10/22/2024 13:26 | 1 | 64.84 |
| 10/22/2024 13:26 | 8 | 64.84 |
| 10/22/2024 13:26 | 2 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 1 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 10 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 3 | 64.84 |
| 10/22/2024 13:26 | 59 | 64.84 |
| 10/22/2024 13:26 | 200 | 64.84 |
| 10/22/2024 13:26 | 19 | 64.84 |
| 10/22/2024 13:26 | 61 | 64.84 |
| 10/22/2024 13:26 | 5 | 64.84 |
| 10/22/2024 13:26 | 96 | 64.83 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 90 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 10 | 64.84 |
| 10/22/2024 13:26 | 25 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 26 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 2 | 64.84 |
| 10/22/2024 13:26 | 39 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 90 | 64.83 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.84 |
| 10/22/2024 13:26 | 566 | 64.84 |
| 10/22/2024 13:26 | 100 | 64.83 |
| 10/22/2024 13:26 | 100 | 64.83 |
| 10/22/2024 13:26 | 59 | 64.83 |
| 10/22/2024 13:26 | 187 | 64.83 |
| 10/22/2024 13:26 | 100 | 64.83 |
| 10/22/2024 13:26 | 100 | 64.83 |
| 10/22/2024 13:26 | 100 | 64.825 |
| 10/22/2024 13:26 | 100 | 64.83 |
| 10/22/2024 13:26 | 100 | 64.83 |
| 10/22/2024 13:26 | 38 | 64.83 |
| 10/22/2024 13:26 | 25 | 64.83 |
| 10/22/2024 13:26 | 100 | 64.825 |
| 10/22/2024 13:26 | 100 | 64.825 |
| 10/22/2024 13:26 | 400 | 64.83 |
| 10/22/2024 13:26 | 100 | 64.82 |
| 10/22/2024 13:26 | 100 | 64.82 |
| 10/22/2024 13:26 | 25 | 64.82 |
| 10/22/2024 13:26 | 100 | 64.815 |
| 10/22/2024 13:26 | 76 | 64.82 |
| 10/22/2024 13:26 | 71 | 64.82 |
| 10/22/2024 13:26 | 15123 | 64.82 |
| 10/22/2024 13:26 | 13800 | 64.82 |
| 10/22/2024 13:26 | 107 | 64.825 |
| 10/22/2024 13:26 | 27 | 64.81 |
| 10/22/2024 13:26 | 20 | 64.83 |
| 10/22/2024 13:26 | 23 | 64.81 |
| 10/22/2024 13:26 | 27 | 64.81 |
| 10/22/2024 13:26 | 2 | 64.81 |
| 10/22/2024 13:26 | 87 | 64.8309 |
| 10/22/2024 13:26 | 9 | 64.835 |
| 10/22/2024 13:26 | 2 | 64.82 |
| 10/22/2024 13:26 | 5 | 64.83 |
| 10/22/2024 13:26 | 31 | 64.82 |
| 10/22/2024 13:26 | 69 | 64.82 |
| 10/22/2024 13:26 | 3 | 64.83 |
| 10/22/2024 13:26 | 48 | 64.82 |
| 10/22/2024 13:26 | 101 | 64.82 |
| 10/22/2024 13:26 | 3 | 64.83 |
| 10/22/2024 13:26 | 59 | 64.82 |
| 10/22/2024 13:26 | 5 | 64.83 |
| 10/22/2024 13:26 | 388 | 64.83 |
| 10/22/2024 13:26 | 10 | 64.83 |
| 10/22/2024 13:26 | 2 | 64.83 |
| 10/22/2024 13:26 | 200 | 64.83 |
| 10/22/2024 13:26 | 421 | 64.83 |
| 10/22/2024 13:26 | 100 | 64.83 |
| 10/22/2024 13:26 | 18 | 64.83 |
| 10/22/2024 13:26 | 100 | 64.83 |
| 10/22/2024 13:26 | 421 | 64.83 |
| 10/22/2024 13:26 | 7 | 64.83 |
| 10/22/2024 13:26 | 480 | 64.83 |
| 10/22/2024 13:26 | 31 | 64.83 |
| 10/22/2024 13:26 | 100 | 64.83 |
| 10/22/2024 13:26 | 100 | 64.83 |
| 10/22/2024 13:26 | 132 | 64.83 |
| 10/22/2024 13:26 | 400 | 64.83 |
| 10/22/2024 13:26 | 421 | 64.83 |
| 10/22/2024 13:26 | 421 | 64.83 |
| 10/22/2024 13:26 | 5 | 64.83 |
| 10/22/2024 13:26 | 100 | 64.83 |
| 10/22/2024 13:26 | 1 | 64.83 |
| 10/22/2024 13:26 | 100 | 64.83 |
| 10/22/2024 13:26 | 15123 | 64.83 |
| 10/22/2024 13:26 | 100 | 64.835 |
| 10/22/2024 13:26 | 100 | 64.835 |
| 10/22/2024 13:26 | 1 | 64.8302 |
| 10/22/2024 13:26 | 2 | 64.8302 |
| 10/22/2024 13:26 | 1 | 64.835 |
| 10/22/2024 13:26 | 5 | 64.834 |
| 10/22/2024 13:25 | 1 | 64.835 |
| 10/22/2024 13:25 | 10 | 64.835 |
| 10/22/2024 13:25 | 7 | 64.835 |
| 10/22/2024 13:25 | 16 | 64.835 |
| 10/22/2024 13:25 | 10 | 64.835 |
| 10/22/2024 13:25 | 16 | 64.8382 |
| 10/22/2024 13:25 | 100 | 64.835 |
| 10/22/2024 13:25 | 100 | 64.83 |
| 10/22/2024 13:25 | 100 | 64.84 |
| 10/22/2024 13:25 | 2 | 64.8325 |
| 10/22/2024 13:25 | 320 | 64.835 |
| 10/22/2024 13:25 | 100 | 64.835 |
| 10/22/2024 13:25 | 100 | 64.835 |
| 10/22/2024 13:25 | 100 | 64.835 |
| 10/22/2024 13:25 | 21 | 64.83 |
| 10/22/2024 13:25 | 27 | 64.83 |
| 10/22/2024 13:25 | 9 | 64.83 |
| 10/22/2024 13:25 | 1 | 64.83 |
| 10/22/2024 13:25 | 121 | 64.83 |
| 10/22/2024 13:25 | 300 | 64.84 |
| 10/22/2024 13:25 | 698 | 64.84 |
| 10/22/2024 13:25 | 1 | 64.84 |
| 10/22/2024 13:25 | 1 | 64.84 |
| 10/22/2024 13:25 | 107 | 64.835 |
| 10/22/2024 13:25 | 20 | 64.84 |
| 10/22/2024 13:25 | 20 | 64.8412 |
| 10/22/2024 13:25 | 5 | 64.84 |
| 10/22/2024 13:25 | 277 | 64.845 |
| 10/22/2024 13:25 | 4 | 64.84 |
| 10/22/2024 13:25 | 91 | 64.84 |
| 10/22/2024 13:25 | 4 | 64.84 |
| 10/22/2024 13:25 | 200 | 64.84 |
| 10/22/2024 13:25 | 43 | 64.84 |
| 10/22/2024 13:25 | 34 | 64.84 |
| 10/22/2024 13:25 | 66 | 64.84 |
| 10/22/2024 13:25 | 273 | 64.84 |
| 10/22/2024 13:25 | 233 | 64.84 |
| 10/22/2024 13:25 | 100 | 64.84 |
| 10/22/2024 13:25 | 8 | 64.84 |
| 10/22/2024 13:25 | 148 | 64.84 |
| 10/22/2024 13:25 | 160 | 64.84 |
| 10/22/2024 13:25 | 570 | 64.84 |
| 10/22/2024 13:25 | 1 | 64.84 |
| 10/22/2024 13:25 | 153 | 64.84 |
| 10/22/2024 13:25 | 106 | 64.84 |
| 10/22/2024 13:25 | 7 | 64.84 |
| 10/22/2024 13:25 | 28 | 64.84 |
| 10/22/2024 13:25 | 52 | 64.84 |
| 10/22/2024 13:25 | 45 | 64.84 |
| 10/22/2024 13:25 | 504 | 64.84 |
| 10/22/2024 13:25 | 130 | 64.84 |
| 10/22/2024 13:25 | 496 | 64.84 |
| 10/22/2024 13:25 | 75 | 64.84 |
| 10/22/2024 13:25 | 496 | 64.84 |
| 10/22/2024 13:25 | 100 | 64.84 |
| 10/22/2024 13:25 | 10 | 64.84 |
| 10/22/2024 13:25 | 20 | 64.84 |
| 10/22/2024 13:25 | 296 | 64.84 |
| 10/22/2024 13:25 | 200 | 64.845 |
| 10/22/2024 13:25 | 327 | 64.84 |
| 10/22/2024 13:25 | 2 | 64.84 |
| 10/22/2024 13:25 | 672 | 64.84 |
| 10/22/2024 13:25 | 100 | 64.84 |
| 10/22/2024 13:25 | 472 | 64.84 |
| 10/22/2024 13:25 | 8 | 64.84 |
| 10/22/2024 13:25 | 100 | 64.845 |
| 10/22/2024 13:25 | 27 | 64.84 |
| 10/22/2024 13:25 | 400 | 64.845 |
| 10/22/2024 13:25 | 5 | 64.845 |
| 10/22/2024 13:25 | 21 | 64.8404 |
| 10/22/2024 13:25 | 119 | 64.84 |
| 10/22/2024 13:25 | 100 | 64.845 |
| 10/22/2024 13:25 | 164 | 64.845 |
| 10/22/2024 13:25 | 3 | 64.84 |
| 10/22/2024 13:25 | 11 | 64.84 |
| 10/22/2024 13:25 | 8 | 64.84 |
| 10/22/2024 13:25 | 40 | 64.84 |
| 10/22/2024 13:25 | 4 | 64.84 |
| 10/22/2024 13:25 | 6 | 64.84 |
| 10/22/2024 13:25 | 3 | 64.84 |
| 10/22/2024 13:25 | 713 | 64.84 |
| 10/22/2024 13:25 | 100 | 64.84 |
| 10/22/2024 13:25 | 13 | 64.84 |
| 10/22/2024 13:25 | 37 | 64.84 |
| 10/22/2024 13:25 | 20 | 64.84 |
| 10/22/2024 13:25 | 172 | 64.84 |
| 10/22/2024 13:25 | 595 | 64.84 |
| 10/22/2024 13:25 | 1 | 64.84 |
| 10/22/2024 13:25 | 4 | 64.84 |
| 10/22/2024 13:25 | 199 | 64.84 |
| 10/22/2024 13:25 | 17 | 64.84 |
| 10/22/2024 13:25 | 300 | 64.845 |
| 10/22/2024 13:25 | 42 | 64.8427 |
| 10/22/2024 13:25 | 3000 | 64.84 |
| 10/22/2024 13:25 | 7900 | 64.84 |
| 10/22/2024 13:25 | 4700 | 64.845 |
| 10/22/2024 13:25 | 300 | 64.845 |
| 10/22/2024 13:25 | 100 | 64.845 |
| 10/22/2024 13:25 | 100 | 64.845 |
| 10/22/2024 13:25 | 100 | 64.845 |
| 10/22/2024 13:25 | 100 | 64.845 |
| 10/22/2024 13:25 | 100 | 64.845 |
| 10/22/2024 13:25 | 7 | 64.845 |
| 10/22/2024 13:25 | 466 | 64.8491 |
| 10/22/2024 13:25 | 100 | 64.85 |
| 10/22/2024 13:25 | 100 | 64.85 |
| 10/22/2024 13:25 | 15 | 64.85 |
| 10/22/2024 13:25 | 2 | 64.845 |
| 10/22/2024 13:25 | 14 | 64.8288 |
| 10/22/2024 13:25 | 62 | 64.845 |
| 10/22/2024 13:25 | 21 | 64.85 |
| 10/22/2024 13:25 | 18 | 64.8141 |
| 10/22/2024 13:25 | 6 | 64.845 |
| 10/22/2024 13:25 | 10 | 64.845 |
| 10/22/2024 13:25 | 109 | 64.845 |
| 10/22/2024 13:25 | 100 | 64.83 |
| 10/22/2024 13:25 | 88 | 64.84 |
| 10/22/2024 13:25 | 12 | 64.84 |
| 10/22/2024 13:25 | 100 | 64.84 |
| 10/22/2024 13:25 | 100 | 64.84 |
| 10/22/2024 13:25 | 204 | 64.84 |
| 10/22/2024 13:25 | 100 | 64.84 |
| 10/22/2024 13:25 | 45 | 64.84 |
| 10/22/2024 13:25 | 100 | 64.84 |
| 10/22/2024 13:25 | 132 | 64.835 |
| 10/22/2024 13:25 | 2 | 64.83 |
| 10/22/2024 13:25 | 1 | 64.83 |
| 10/22/2024 13:25 | 3 | 64.83 |
| 10/22/2024 13:25 | 1 | 64.83 |
| 10/22/2024 13:25 | 3 | 64.83 |
| 10/22/2024 13:25 | 20 | 64.83 |
| 10/22/2024 13:25 | 100 | 64.83 |
| 10/22/2024 13:25 | 28 | 64.83 |
| 10/22/2024 13:25 | 100 | 64.83 |
| 10/22/2024 13:25 | 100 | 64.83 |
| 10/22/2024 13:25 | 40 | 64.83 |
| 10/22/2024 13:25 | 6 | 64.83 |
| 10/22/2024 13:25 | 100 | 64.83 |
| 10/22/2024 13:25 | 34 | 64.83 |
| 10/22/2024 13:25 | 26 | 64.83 |
| 10/22/2024 13:25 | 209 | 64.83 |
| 10/22/2024 13:25 | 3 | 64.83 |
| 10/22/2024 13:25 | 16 | 64.83 |
| 10/22/2024 13:25 | 80 | 64.83 |
| 10/22/2024 13:25 | 2 | 64.83 |
| 10/22/2024 13:25 | 10 | 64.83 |
| 10/22/2024 13:25 | 31 | 64.83 |
| 10/22/2024 13:25 | 48 | 64.83 |
| 10/22/2024 13:25 | 33 | 64.83 |
| 10/22/2024 13:25 | 1 | 64.83 |
| 10/22/2024 13:25 | 20 | 64.8196 |
| 10/22/2024 13:25 | 80 | 64.83 |
| 10/22/2024 13:25 | 100 | 64.83 |
| 10/22/2024 13:25 | 47 | 64.83 |
| 10/22/2024 13:25 | 1 | 64.83 |
| 10/22/2024 13:25 | 241 | 64.83 |
| 10/22/2024 13:25 | 1 | 64.868 |
| 10/22/2024 13:25 | 2 | 64.825 |
| 10/22/2024 13:25 | 10 | 64.825 |
| 10/22/2024 13:25 | 40 | 64.825 |
| 10/22/2024 13:25 | 40 | 64.82 |
| 10/22/2024 13:25 | 40 | 64.82 |
| 10/22/2024 13:25 | 6 | 64.868 |
| 10/22/2024 13:25 | 100 | 64.82 |
| 10/22/2024 13:25 | 100 | 64.82 |
| 10/22/2024 13:25 | 100 | 64.825 |
| 10/22/2024 13:25 | 29 | 64.825 |
| 10/22/2024 13:25 | 96 | 64.83 |
| 10/22/2024 13:25 | 1 | 64.82 |
| 10/22/2024 13:25 | 100 | 64.82 |
| 10/22/2024 13:25 | 52 | 64.82 |
| 10/22/2024 13:25 | 20 | 64.82 |
| 10/22/2024 13:25 | 44 | 64.82 |
| 10/22/2024 13:25 | 50 | 64.82 |
| 10/22/2024 13:25 | 14 | 64.83 |
| 10/22/2024 13:25 | 55 | 64.82 |
| 10/22/2024 13:25 | 1 | 64.83 |
| 10/22/2024 13:25 | 206 | 64.82 |
| 10/22/2024 13:25 | 91 | 64.82 |
| 10/22/2024 13:25 | 595 | 64.82 |
| 10/22/2024 13:25 | 100 | 64.82 |
| 10/22/2024 13:25 | 95 | 64.82 |
| 10/22/2024 13:25 | 7 | 64.82 |
| 10/22/2024 13:25 | 10 | 64.82 |
| 10/22/2024 13:25 | 13 | 64.82 |
| 10/22/2024 13:25 | 10 | 64.82 |
| 10/22/2024 13:25 | 10 | 64.82 |
| 10/22/2024 13:25 | 100 | 64.82 |
| 10/22/2024 13:25 | 1 | 64.81 |
| 10/22/2024 13:25 | 3 | 64.8685 |
| 10/22/2024 13:25 | 1000 | 64.815 |
| 10/22/2024 13:25 | 100 | 64.815 |
| 10/22/2024 13:25 | 1 | 64.815 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.815 |
| 10/22/2024 13:25 | 100 | 64.815 |
| 10/22/2024 13:25 | 29 | 64.8186 |
| 10/22/2024 13:25 | 4000 | 64.8199 |
| 10/22/2024 13:25 | 394 | 64.82 |
| 10/22/2024 13:25 | 4 | 64.82 |
| 10/22/2024 13:25 | 2 | 64.82 |
| 10/22/2024 13:25 | 2 | 64.815 |
| 10/22/2024 13:25 | 12 | 64.815 |
| 10/22/2024 13:25 | 100 | 64.82 |
| 10/22/2024 13:25 | 100 | 64.82 |
| 10/22/2024 13:25 | 1 | 64.815 |
| 10/22/2024 13:25 | 92 | 64.8321 |
| 10/22/2024 13:25 | 1 | 64.8321 |
| 10/22/2024 13:25 | 213 | 64.815 |
| 10/22/2024 13:25 | 1 | 64.815 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.8103 |
| 10/22/2024 13:25 | 500 | 64.815 |
| 10/22/2024 13:25 | 20 | 64.8106 |
| 10/22/2024 13:25 | 102 | 64.811 |
| 10/22/2024 13:25 | 98 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 400 | 64.8116 |
| 10/22/2024 13:25 | 200 | 64.81 |
| 10/22/2024 13:25 | 700 | 64.812 |
| 10/22/2024 13:25 | 500 | 64.815 |
| 10/22/2024 13:25 | 90 | 64.81 |
| 10/22/2024 13:25 | 10 | 64.805 |
| 10/22/2024 13:25 | 1 | 64.81 |
| 10/22/2024 13:25 | 22 | 64.81 |
| 10/22/2024 13:25 | 1 | 64.805 |
| 10/22/2024 13:25 | 38 | 64.81 |
| 10/22/2024 13:25 | 37 | 64.81 |
| 10/22/2024 13:25 | 1 | 64.81 |
| 10/22/2024 13:25 | 24 | 64.81 |
| 10/22/2024 13:25 | 76 | 64.81 |
| 10/22/2024 13:25 | 23 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 50 | 64.81 |
| 10/22/2024 13:25 | 39 | 64.81 |
| 10/22/2024 13:25 | 2 | 64.81 |
| 10/22/2024 13:25 | 10 | 64.805 |
| 10/22/2024 13:25 | 55 | 64.81 |
| 10/22/2024 13:25 | 10 | 64.81 |
| 10/22/2024 13:25 | 10 | 64.81 |
| 10/22/2024 13:25 | 1 | 64.81 |
| 10/22/2024 13:25 | 1 | 64.81 |
| 10/22/2024 13:25 | 190 | 64.81 |
| 10/22/2024 13:25 | 10 | 64.805 |
| 10/22/2024 13:25 | 4 | 64.81 |
| 10/22/2024 13:25 | 12 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 500 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 1 | 64.805 |
| 10/22/2024 13:25 | 25 | 64.804 |
| 10/22/2024 13:25 | 2 | 64.8369 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.80 |
| 10/22/2024 13:25 | 1 | 64.805 |
| 10/22/2024 13:25 | 30 | 64.805 |
| 10/22/2024 13:25 | 34 | 64.8069 |
| 10/22/2024 13:25 | 4 | 64.805 |
| 10/22/2024 13:25 | 15 | 64.8424 |
| 10/22/2024 13:25 | 30 | 64.805 |
| 10/22/2024 13:25 | 32 | 64.80 |
| 10/22/2024 13:25 | 1 | 64.80 |
| 10/22/2024 13:25 | 23 | 64.8078 |
| 10/22/2024 13:25 | 821 | 64.805 |
| 10/22/2024 13:25 | 38 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 10 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 200 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 68 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.805 |
| 10/22/2024 13:25 | 30 | 64.805 |
| 10/22/2024 13:25 | 30 | 64.805 |
| 10/22/2024 13:25 | 100 | 64.805 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 200 | 64.81 |
| 10/22/2024 13:25 | 21 | 64.81 |
| 10/22/2024 13:25 | 50 | 64.81 |
| 10/22/2024 13:25 | 50 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.805 |
| 10/22/2024 13:25 | 20 | 64.805 |
| 10/22/2024 13:25 | 100 | 64.805 |
| 10/22/2024 13:25 | 96 | 64.81 |
| 10/22/2024 13:25 | 96 | 64.81 |
| 10/22/2024 13:25 | 50 | 64.81 |
| 10/22/2024 13:25 | 10 | 64.81 |
| 10/22/2024 13:25 | 50 | 64.81 |
| 10/22/2024 13:25 | 1 | 64.81 |
| 10/22/2024 13:25 | 9 | 64.81 |
| 10/22/2024 13:25 | 91 | 64.81 |
| 10/22/2024 13:25 | 28 | 64.81 |
| 10/22/2024 13:25 | 58 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.805 |
| 10/22/2024 13:25 | 10 | 64.805 |
| 10/22/2024 13:25 | 10 | 64.805 |
| 10/22/2024 13:25 | 5 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 21 | 64.81 |
| 10/22/2024 13:25 | 5 | 64.805 |
| 10/22/2024 13:25 | 3 | 64.81 |
| 10/22/2024 13:25 | 19 | 64.81 |
| 10/22/2024 13:25 | 2 | 64.81 |
| 10/22/2024 13:25 | 2 | 64.81 |
| 10/22/2024 13:25 | 60 | 64.81 |
| 10/22/2024 13:25 | 95 | 64.805 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 10 | 64.805 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 201 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.81 |
| 10/22/2024 13:25 | 100 | 64.805 |
| 10/22/2024 13:25 | 14 | 64.81 |
| 10/22/2024 13:25 | 50 | 64.805 |
| 10/22/2024 13:25 | 50 | 64.805 |
| 10/22/2024 13:25 | 11 | 64.81 |
| 10/22/2024 13:24 | 100 | 64.805 |
| 10/22/2024 13:24 | 90 | 64.805 |
| 10/22/2024 13:24 | 47 | 64.847 |
| 10/22/2024 13:24 | 1 | 64.805 |
| 10/22/2024 13:24 | 20 | 64.8042 |
| 10/22/2024 13:24 | 811 | 64.805 |
| 10/22/2024 13:24 | 17 | 64.809 |
| 10/22/2024 13:24 | 800 | 64.809 |
| 10/22/2024 13:24 | 5 | 64.80 |
| 10/22/2024 13:24 | 6 | 64.80 |
| 10/22/2024 13:24 | 2 | 64.80 |
| 10/22/2024 13:24 | 1 | 64.8487 |
| 10/22/2024 13:24 | 114 | 64.805 |
| 10/22/2024 13:24 | 830 | 64.805 |
| 10/22/2024 13:24 | 1 | 64.80 |
| 10/22/2024 13:24 | 2 | 64.80 |
| 10/22/2024 13:24 | 50 | 64.80 |
| 10/22/2024 13:24 | 100 | 64.80 |
| 10/22/2024 13:24 | 2 | 64.805 |
| 10/22/2024 13:24 | 100 | 64.80 |
| 10/22/2024 13:24 | 100 | 64.80 |
| 10/22/2024 13:24 | 9 | 64.80 |
| 10/22/2024 13:24 | 100 | 64.80 |
| 10/22/2024 13:24 | 9 | 64.80 |
| 10/22/2024 13:24 | 258 | 64.80 |
| 10/22/2024 13:24 | 300 | 64.80 |
| 10/22/2024 13:24 | 20 | 64.8112 |
| 10/22/2024 13:24 | 300 | 64.80 |
| 10/22/2024 13:24 | 1 | 64.80 |
| 10/22/2024 13:24 | 78 | 64.80 |
| 10/22/2024 13:24 | 400 | 64.80 |
| 10/22/2024 13:24 | 1 | 64.80 |
| 10/22/2024 13:24 | 259 | 64.80 |
| 10/22/2024 13:24 | 100 | 64.80 |
| 10/22/2024 13:24 | 10 | 64.80 |
| 10/22/2024 13:24 | 41 | 64.80 |
| 10/22/2024 13:24 | 55 | 64.80 |
| 10/22/2024 13:24 | 1 | 64.802 |
| 10/22/2024 13:24 | 100 | 64.805 |
| 10/22/2024 13:24 | 50 | 64.805 |
| 10/22/2024 13:24 | 4 | 64.805 |
| 10/22/2024 13:24 | 200 | 64.80 |
| 10/22/2024 13:24 | 198 | 64.80 |
| 10/22/2024 13:24 | 21 | 64.805 |
| 10/22/2024 13:24 | 3 | 64.805 |
| 10/22/2024 13:24 | 19 | 64.805 |
| 10/22/2024 13:24 | 2 | 64.8075 |
| 10/22/2024 13:24 | 4 | 64.81 |
| 10/22/2024 13:24 | 321 | 64.82 |
| 10/22/2024 13:24 | 157 | 64.82 |
| 10/22/2024 13:24 | 200 | 64.805 |
| 10/22/2024 13:24 | 100 | 64.81 |
| 10/22/2024 13:24 | 5 | 64.81 |
| 10/22/2024 13:24 | 10 | 64.81 |
| 10/22/2024 13:24 | 100 | 64.81 |
| 10/22/2024 13:24 | 201 | 64.81 |
| 10/22/2024 13:24 | 24 | 64.81 |
| 10/22/2024 13:24 | 37 | 64.81 |
| 10/22/2024 13:24 | 100 | 64.82 |
| 10/22/2024 13:24 | 1 | 64.82 |
| 10/22/2024 13:24 | 1 | 64.82 |
| 10/22/2024 13:24 | 326 | 64.82 |
| 10/22/2024 13:24 | 16 | 64.82 |
| 10/22/2024 13:24 | 14 | 64.82 |
| 10/22/2024 13:24 | 26 | 64.82 |
| 10/22/2024 13:24 | 32 | 64.82 |
| 10/22/2024 13:24 | 2 | 64.8538 |
| 10/22/2024 13:24 | 5 | 64.82 |
| 10/22/2024 13:24 | 2 | 64.82 |
| 10/22/2024 13:24 | 1 | 64.82 |
| 10/22/2024 13:24 | 4 | 64.82 |
| 10/22/2024 13:24 | 3 | 64.82 |
| 10/22/2024 13:24 | 100 | 64.825 |
| 10/22/2024 13:24 | 100 | 64.825 |
| 10/22/2024 13:24 | 200 | 64.825 |
| 10/22/2024 13:24 | 100 | 64.83 |
| 10/22/2024 13:24 | 2 | 64.825 |
| 10/22/2024 13:24 | 124 | 64.825 |
| 10/22/2024 13:24 | 20 | 64.8324 |
| 10/22/2024 13:24 | 2 | 64.82 |
| 10/22/2024 13:24 | 7 | 64.82 |
| 10/22/2024 13:24 | 35 | 64.82 |
| 10/22/2024 13:24 | 100 | 64.82 |
| 10/22/2024 13:24 | 100 | 64.82 |
| 10/22/2024 13:24 | 100 | 64.82 |
| 10/22/2024 13:24 | 100 | 64.82 |
| 10/22/2024 13:24 | 17 | 64.8527 |
| 10/22/2024 13:24 | 36 | 64.8569 |
| 10/22/2024 13:24 | 60 | 64.825 |
| 10/22/2024 13:24 | 84 | 64.83 |
| 10/22/2024 13:24 | 25 | 64.8529 |
| 10/22/2024 13:24 | 13 | 64.8572 |
| 10/22/2024 13:24 | 100 | 64.825 |
| 10/22/2024 13:24 | 200 | 64.83 |
| 10/22/2024 13:24 | 100 | 64.83 |
| 10/22/2024 13:24 | 80 | 64.83 |
| 10/22/2024 13:24 | 100 | 64.82 |
| 10/22/2024 13:24 | 730 | 64.82 |
| 10/22/2024 13:24 | 1 | 64.83 |
| 10/22/2024 13:24 | 100 | 64.84 |
| 10/22/2024 13:24 | 100 | 64.83 |
| 10/22/2024 13:24 | 100 | 64.84 |
| 10/22/2024 13:24 | 5 | 64.84 |
| 10/22/2024 13:24 | 16 | 64.84 |
| 10/22/2024 13:24 | 1071 | 64.84 |
| 10/22/2024 13:24 | 1 | 64.84 |
| 10/22/2024 13:24 | 24 | 64.84 |
| 10/22/2024 13:24 | 50 | 64.84 |
| 10/22/2024 13:24 | 99 | 64.84 |
| 10/22/2024 13:24 | 100 | 64.84 |
| 10/22/2024 13:24 | 1 | 64.84 |
| 10/22/2024 13:24 | 1 | 64.845 |
| 10/22/2024 13:24 | 16 | 64.8484 |
| 10/22/2024 13:24 | 104 | 64.85 |
| 10/22/2024 13:24 | 50 | 64.854 |
| 10/22/2024 13:24 | 51 | 64.84 |
| 10/22/2024 13:24 | 2 | 64.84 |
| 10/22/2024 13:24 | 2 | 64.84 |
| 10/22/2024 13:24 | 9 | 64.8534 |
| 10/22/2024 13:24 | 16 | 64.854 |
| 10/22/2024 13:24 | 4 | 64.8882 |
| 10/22/2024 13:24 | 13 | 64.8882 |
| 10/22/2024 13:24 | 1 | 64.8412 |
| 10/22/2024 13:24 | 3 | 64.8412 |
| 10/22/2024 13:24 | 1 | 64.8416 |
| 10/22/2024 13:24 | 12 | 64.845 |
| 10/22/2024 13:24 | 1 | 64.845 |
| 10/22/2024 13:24 | 1 | 64.854 |
| 10/22/2024 13:24 | 71 | 64.845 |
| 10/22/2024 13:24 | 15 | 64.854 |
| 10/22/2024 13:24 | 104 | 64.845 |
| 10/22/2024 13:24 | 17 | 64.845 |
| 10/22/2024 13:24 | 48 | 64.845 |
| 10/22/2024 13:24 | 20 | 64.8484 |
| 10/22/2024 13:24 | 114 | 64.845 |
| 10/22/2024 13:24 | 802 | 64.845 |
| 10/22/2024 13:24 | 2 | 64.85 |
| 10/22/2024 13:24 | 100 | 64.85 |
| 10/22/2024 13:24 | 100 | 64.845 |
| 10/22/2024 13:24 | 102 | 64.85 |
| 10/22/2024 13:24 | 1 | 64.85 |
| 10/22/2024 13:24 | 34 | 64.85 |
| 10/22/2024 13:24 | 2 | 64.85 |
| 10/22/2024 13:24 | 10 | 64.845 |
| 10/22/2024 13:24 | 100 | 64.845 |
| 10/22/2024 13:24 | 198 | 64.85 |
| 10/22/2024 13:24 | 2 | 64.85 |
| 10/22/2024 13:24 | 100 | 64.845 |
| 10/22/2024 13:24 | 1 | 64.85 |
| 10/22/2024 13:24 | 61 | 64.85 |
| 10/22/2024 13:24 | 139 | 64.85 |
| 10/22/2024 13:24 | 50 | 64.85 |
| 10/22/2024 13:24 | 11 | 64.85 |
| 10/22/2024 13:24 | 98 | 64.85 |
| 10/22/2024 13:24 | 2 | 64.85 |
| 10/22/2024 13:24 | 300 | 64.85 |
| 10/22/2024 13:24 | 400 | 64.85 |
| 10/22/2024 13:24 | 400 | 64.85 |
| 10/22/2024 13:24 | 400 | 64.85 |
| 10/22/2024 13:24 | 400 | 64.85 |
| 10/22/2024 13:24 | 21 | 64.8514 |
| 10/22/2024 13:24 | 400 | 64.85 |
| 10/22/2024 13:24 | 100 | 64.845 |
| 10/22/2024 13:24 | 100 | 64.845 |
| 10/22/2024 13:24 | 100 | 64.845 |
| 10/22/2024 13:24 | 2 | 64.85 |
| 10/22/2024 13:24 | 400 | 64.85 |
| 10/22/2024 13:24 | 2 | 64.85 |
| 10/22/2024 13:24 | 22 | 64.855 |
| 10/22/2024 13:24 | 100 | 64.85 |
| 10/22/2024 13:24 | 791 | 64.85 |
| 10/22/2024 13:24 | 10 | 64.845 |
| 10/22/2024 13:24 | 50 | 64.845 |
| 10/22/2024 13:24 | 60 | 64.845 |
| 10/22/2024 13:24 | 60 | 64.85 |
| 10/22/2024 13:24 | 2 | 64.85 |
| 10/22/2024 13:24 | 40 | 64.845 |
| 10/22/2024 13:24 | 97 | 64.85 |
| 10/22/2024 13:24 | 1 | 64.85 |
| 10/22/2024 13:24 | 2 | 64.85 |
| 10/22/2024 13:24 | 200 | 64.85 |
| 10/22/2024 13:24 | 48 | 64.8546 |
| 10/22/2024 13:24 | 22 | 64.845 |
| 10/22/2024 13:24 | 100 | 64.845 |
| 10/22/2024 13:24 | 46 | 64.8546 |
| 10/22/2024 13:24 | 5 | 64.845 |
| 10/22/2024 13:24 | 5 | 64.845 |
| 10/22/2024 13:24 | 5 | 64.845 |
| 10/22/2024 13:24 | 5 | 64.845 |
| 10/22/2024 13:24 | 1 | 64.8488 |
| 10/22/2024 13:24 | 1 | 64.8418 |
| 10/22/2024 13:24 | 74 | 64.86 |
| 10/22/2024 13:24 | 189 | 64.85 |
| 10/22/2024 13:24 | 11 | 64.85 |
| 10/22/2024 13:24 | 100 | 64.85 |
| 10/22/2024 13:24 | 100 | 64.85 |
| 10/22/2024 13:24 | 100 | 64.85 |
| 10/22/2024 13:24 | 100 | 64.85 |
| 10/22/2024 13:24 | 5 | 64.86 |
| 10/22/2024 13:24 | 326 | 64.86 |
| 10/22/2024 13:24 | 472 | 64.86 |
| 10/22/2024 13:24 | 2 | 64.86 |
| 10/22/2024 13:24 | 5 | 64.8703 |
| 10/22/2024 13:24 | 100 | 64.865 |
| 10/22/2024 13:23 | 23 | 64.87 |
| 10/22/2024 13:23 | 6 | 64.87 |
| 10/22/2024 13:23 | 101 | 64.87 |
| 10/22/2024 13:23 | 200 | 64.87 |
| 10/22/2024 13:23 | 1 | 64.88 |
| 10/22/2024 13:23 | 6 | 64.88 |
| 10/22/2024 13:23 | 12 | 64.88 |
| 10/22/2024 13:23 | 12 | 64.8735 |
| 10/22/2024 13:23 | 20 | 64.8693 |
| 10/22/2024 13:23 | 100 | 64.875 |
| 10/22/2024 13:23 | 277 | 64.87 |
| 10/22/2024 13:23 | 100 | 64.87 |
| 10/22/2024 13:23 | 100 | 64.87 |
| 10/22/2024 13:23 | 3 | 64.875 |
| 10/22/2024 13:23 | 43 | 64.87 |
| 10/22/2024 13:23 | 2 | 64.87 |
| 10/22/2024 13:23 | 2 | 64.87 |
| 10/22/2024 13:23 | 100 | 64.87 |
| 10/22/2024 13:23 | 2 | 64.87 |
| 10/22/2024 13:23 | 25 | 64.87 |
| 10/22/2024 13:23 | 100 | 64.87 |
| 10/22/2024 13:23 | 30 | 64.87 |
| 10/22/2024 13:23 | 100 | 64.865 |
| 10/22/2024 13:23 | 100 | 64.87 |
| 10/22/2024 13:23 | 100 | 64.865 |
| 10/22/2024 13:23 | 70 | 64.87 |
| 10/22/2024 13:23 | 24 | 64.87 |
| 10/22/2024 13:23 | 100 | 64.865 |
| 10/22/2024 13:23 | 100 | 64.865 |
| 10/22/2024 13:23 | 100 | 64.87 |
| 10/22/2024 13:23 | 6 | 64.87 |
| 10/22/2024 13:23 | 57 | 64.87 |
| 10/22/2024 13:23 | 94 | 64.87 |
| 10/22/2024 13:23 | 1 | 64.87 |
| 10/22/2024 13:23 | 6 | 64.87 |
| 10/22/2024 13:23 | 5 | 64.87 |
| 10/22/2024 13:23 | 1 | 64.87 |
| 10/22/2024 13:23 | 75 | 64.87 |
| 10/22/2024 13:23 | 200 | 64.87 |
| 10/22/2024 13:23 | 100 | 64.87 |
| 10/22/2024 13:23 | 25 | 64.865 |
| 10/22/2024 13:23 | 1 | 64.87 |
| 10/22/2024 13:23 | 7 | 64.87 |
| 10/22/2024 13:23 | 143 | 64.87 |
| 10/22/2024 13:23 | 1 | 64.87 |
| 10/22/2024 13:23 | 2 | 64.87 |
| 10/22/2024 13:23 | 81 | 64.87 |
| 10/22/2024 13:23 | 78 | 64.87 |
| 10/22/2024 13:23 | 99 | 64.87 |
| 10/22/2024 13:23 | 100 | 64.87 |
| 10/22/2024 13:23 | 10 | 64.87 |
| 10/22/2024 13:23 | 1 | 64.87 |
| 10/22/2024 13:23 | 6 | 64.87 |
| 10/22/2024 13:23 | 8 | 64.87 |
| 10/22/2024 13:23 | 100 | 64.87 |
| 10/22/2024 13:23 | 100 | 64.865 |
| 10/22/2024 13:23 | 14 | 64.852 |
| 10/22/2024 13:23 | 10 | 64.865 |
| 10/22/2024 13:23 | 10 | 64.865 |
| 10/22/2024 13:23 | 100 | 64.87 |
| 10/22/2024 13:23 | 1 | 64.87 |
| 10/22/2024 13:23 | 100 | 64.87 |
| 10/22/2024 13:23 | 98 | 64.87 |
| 10/22/2024 13:23 | 1100 | 64.87 |
| 10/22/2024 13:23 | 1 | 64.8601 |
| 10/22/2024 13:23 | 1 | 64.87 |
| 10/22/2024 13:23 | 100 | 64.87 |
| 10/22/2024 13:23 | 1 | 64.865 |
| 10/22/2024 13:23 | 1 | 64.87 |
| 10/22/2024 13:23 | 20 | 64.867 |
| 10/22/2024 13:23 | 462 | 64.86 |
| 10/22/2024 13:23 | 4 | 64.8619 |
| 10/22/2024 13:23 | 100 | 64.865 |
| 10/22/2024 13:23 | 10 | 64.865 |
| 10/22/2024 13:23 | 187 | 64.86 |
| 10/22/2024 13:23 | 3 | 64.865 |
| 10/22/2024 13:23 | 10 | 64.86 |
| 10/22/2024 13:23 | 2 | 64.87 |
| 10/22/2024 13:23 | 10 | 64.8634 |
| 10/22/2024 13:23 | 1 | 64.87 |
| 10/22/2024 13:23 | 1 | 64.8475 |
| 10/22/2024 13:23 | 9 | 64.8626 |
| 10/22/2024 13:23 | 1 | 64.865 |
| 10/22/2024 13:23 | 27 | 64.865 |
| 10/22/2024 13:23 | 19 | 64.8475 |
| 10/22/2024 13:23 | 2 | 64.8699 |
| 10/22/2024 13:23 | 7 | 64.865 |
| 10/22/2024 13:23 | 110 | 64.865 |
| 10/22/2024 13:23 | 1 | 64.8473 |
| 10/22/2024 13:23 | 10 | 64.865 |
| 10/22/2024 13:23 | 100 | 64.865 |
| 10/22/2024 13:23 | 47 | 64.8473 |
| 10/22/2024 13:23 | 1 | 64.865 |
| 10/22/2024 13:23 | 30 | 64.865 |
| 10/22/2024 13:23 | 100 | 64.865 |
| 10/22/2024 13:23 | 1 | 64.86 |
| 10/22/2024 13:23 | 85 | 64.86 |
| 10/22/2024 13:23 | 1000 | 64.869 |
| 10/22/2024 13:23 | 85 | 64.8469 |
| 10/22/2024 13:23 | 33 | 64.865 |
| 10/22/2024 13:23 | 40 | 64.87 |
| 10/22/2024 13:23 | 33 | 64.87 |
| 10/22/2024 13:23 | 99 | 64.87 |
| 10/22/2024 13:23 | 1 | 64.87 |
| 10/22/2024 13:23 | 212 | 64.87 |
| 10/22/2024 13:23 | 167 | 64.87 |
| 10/22/2024 13:23 | 600 | 64.87 |
| 10/22/2024 13:23 | 1 | 64.87 |
| 10/22/2024 13:23 | 173 | 64.87 |
| 10/22/2024 13:23 | 27 | 64.87 |
| 10/22/2024 13:23 | 1 | 64.865 |
| 10/22/2024 13:23 | 109 | 64.87 |
| 10/22/2024 13:23 | 10 | 64.865 |
| 10/22/2024 13:23 | 15 | 64.87 |
| 10/22/2024 13:23 | 67 | 64.87 |
| 10/22/2024 13:23 | 18 | 64.87 |
| 10/22/2024 13:23 | 119 | 64.865 |
| 10/22/2024 13:23 | 2 | 64.8459 |
| 10/22/2024 13:23 | 20 | 64.8617 |
| 10/22/2024 13:23 | 100 | 64.865 |
| 10/22/2024 13:23 | 100 | 64.865 |
| 10/22/2024 13:23 | 100 | 64.86 |
| 10/22/2024 13:23 | 346 | 64.864 |
| 10/22/2024 13:23 | 156 | 64.86 |
| 10/22/2024 13:23 | 100 | 64.865 |
| 10/22/2024 13:23 | 344 | 64.865 |
| 10/22/2024 13:23 | 100 | 64.865 |
| 10/22/2024 13:23 | 100 | 64.865 |
| 10/22/2024 13:23 | 26 | 64.8614 |
| 10/22/2024 13:23 | 574 | 64.86 |
| 10/22/2024 13:23 | 590 | 64.86 |
| 10/22/2024 13:23 | 177 | 64.86 |
| 10/22/2024 13:23 | 200 | 64.86 |
| 10/22/2024 13:23 | 1 | 64.86 |
| 10/22/2024 13:23 | 200 | 64.86 |
| 10/22/2024 13:23 | 25 | 64.86 |
| 10/22/2024 13:23 | 454 | 64.86 |
| 10/22/2024 13:23 | 10 | 64.86 |
| 10/22/2024 13:23 | 100 | 64.86 |
| 10/22/2024 13:23 | 100 | 64.87 |
| 10/22/2024 13:23 | 3939 | 64.8601 |
| 10/22/2024 13:23 | 1 | 64.865 |
| 10/22/2024 13:23 | 100 | 64.8551 |
| 10/22/2024 13:23 | 14 | 64.8443 |
| 10/22/2024 13:23 | 11 | 64.87 |
| 10/22/2024 13:23 | 13 | 64.87 |
| 10/22/2024 13:23 | 1 | 64.87 |
| 10/22/2024 13:23 | 11 | 64.87 |
| 10/22/2024 13:23 | 10 | 64.865 |
| 10/22/2024 13:23 | 2 | 64.87 |
| 10/22/2024 13:23 | 13 | 64.87 |
| 10/22/2024 13:23 | 37 | 64.865 |
| 10/22/2024 13:23 | 1 | 64.8658 |
| 10/22/2024 13:23 | 701 | 64.865 |
| 10/22/2024 13:23 | 47 | 64.864 |
| 10/22/2024 13:23 | 170 | 64.865 |
| 10/22/2024 13:23 | 100 | 64.865 |
| 10/22/2024 13:23 | 100 | 64.865 |
| 10/22/2024 13:23 | 20 | 64.8507 |
| 10/22/2024 13:23 | 200 | 64.865 |
| 10/22/2024 13:23 | 16 | 64.8434 |
| 10/22/2024 13:23 | 18 | 64.8393 |
| 10/22/2024 13:23 | 100 | 64.87 |
| 10/22/2024 13:23 | 109 | 64.865 |
| 10/22/2024 13:23 | 25 | 64.86 |
| 10/22/2024 13:23 | 50 | 64.86 |
| 10/22/2024 13:23 | 100 | 64.86 |
| 10/22/2024 13:23 | 100 | 64.86 |
| 10/22/2024 13:23 | 100 | 64.86 |
| 10/22/2024 13:23 | 304 | 64.86 |
| 10/22/2024 13:23 | 5 | 64.86 |
| 10/22/2024 13:23 | 100 | 64.86 |
| 10/22/2024 13:23 | 41 | 64.855 |
| 10/22/2024 13:23 | 78 | 64.85 |
| 10/22/2024 13:23 | 90 | 64.85 |
| 10/22/2024 13:23 | 5 | 64.85 |
| 10/22/2024 13:23 | 100 | 64.85 |
| 10/22/2024 13:23 | 8 | 64.85 |
| 10/22/2024 13:23 | 46 | 64.85 |
| 10/22/2024 13:23 | 100 | 64.85 |
| 10/22/2024 13:23 | 100 | 64.85 |
| 10/22/2024 13:23 | 400 | 64.85 |
| 10/22/2024 13:23 | 1 | 64.85 |
| 10/22/2024 13:22 | 10 | 64.845 |
| 10/22/2024 13:22 | 26 | 64.8493 |
| 10/22/2024 13:22 | 10 | 64.85 |
| 10/22/2024 13:22 | 100 | 64.85 |
| 10/22/2024 13:22 | 96 | 64.85 |
| 10/22/2024 13:22 | 100 | 64.85 |
| 10/22/2024 13:22 | 100 | 64.85 |
| 10/22/2024 13:22 | 48 | 64.8348 |
| 10/22/2024 13:22 | 138 | 64.845 |
| 10/22/2024 13:22 | 4 | 64.85 |
| 10/22/2024 13:22 | 264 | 64.845 |
| 10/22/2024 13:22 | 8 | 64.84 |
| 10/22/2024 13:22 | 40 | 64.845 |
| 10/22/2024 13:22 | 180 | 64.845 |
| 10/22/2024 13:22 | 5 | 64.84 |
| 10/22/2024 13:22 | 100 | 64.84 |
| 10/22/2024 13:22 | 34 | 64.84 |
| 10/22/2024 13:22 | 71 | 64.84 |
| 10/22/2024 13:22 | 25 | 64.84 |
| 10/22/2024 13:22 | 100 | 64.84 |
| 10/22/2024 13:22 | 2 | 64.84 |
| 10/22/2024 13:22 | 4 | 64.84 |
| 10/22/2024 13:22 | 8 | 64.84 |
| 10/22/2024 13:22 | 111 | 64.84 |
| 10/22/2024 13:22 | 100 | 64.84 |
| 10/22/2024 13:22 | 51 | 64.84 |
| 10/22/2024 13:22 | 46 | 64.84 |
| 10/22/2024 13:22 | 14 | 64.84 |
| 10/22/2024 13:22 | 86 | 64.84 |
| 10/22/2024 13:22 | 70 | 64.84 |
| 10/22/2024 13:22 | 3 | 64.84 |
| 10/22/2024 13:22 | 12 | 64.84 |
| 10/22/2024 13:22 | 5 | 64.84 |
| 10/22/2024 13:22 | 46 | 64.8434 |
| 10/22/2024 13:22 | 87 | 64.8437 |
| 10/22/2024 13:22 | 20 | 64.8379 |
| 10/22/2024 13:22 | 20 | 64.835 |
| 10/22/2024 13:22 | 190 | 64.84 |
| 10/22/2024 13:22 | 2 | 64.8301 |
| 10/22/2024 13:22 | 69 | 64.835 |
| 10/22/2024 13:22 | 100 | 64.9472 |
| 10/22/2024 13:22 | 2 | 64.835 |
| 10/22/2024 13:22 | 399 | 64.84 |
| 10/22/2024 13:22 | 1 | 64.84 |
| 10/22/2024 13:22 | 1 | 64.84 |
| 10/22/2024 13:22 | 11 | 64.84 |
| 10/22/2024 13:22 | 87 | 64.84 |
| 10/22/2024 13:22 | 10 | 64.835 |
| 10/22/2024 13:22 | 10 | 64.835 |
| 10/22/2024 13:22 | 1 | 64.84 |
| 10/22/2024 13:22 | 2 | 64.84 |
| 10/22/2024 13:22 | 92 | 64.835 |
| 10/22/2024 13:22 | 8 | 64.835 |
| 10/22/2024 13:22 | 14 | 64.835 |
| 10/22/2024 13:22 | 97 | 64.84 |
| 10/22/2024 13:22 | 100 | 64.84 |
| 10/22/2024 13:22 | 100 | 64.84 |
| 10/22/2024 13:22 | 4 | 64.84 |
| 10/22/2024 13:22 | 9 | 64.84 |
| 10/22/2024 13:22 | 237 | 64.84 |
| 10/22/2024 13:22 | 32 | 64.84 |
| 10/22/2024 13:22 | 100 | 64.84 |
| 10/22/2024 13:22 | 100 | 64.84 |
| 10/22/2024 13:22 | 24 | 64.84 |
| 10/22/2024 13:22 | 100 | 64.84 |
| 10/22/2024 13:22 | 9 | 64.84 |
| 10/22/2024 13:22 | 100 | 64.84 |
| 10/22/2024 13:22 | 2 | 64.84 |
| 10/22/2024 13:22 | 1 | 64.84 |
| 10/22/2024 13:22 | 27 | 64.84 |
| 10/22/2024 13:22 | 100 | 64.84 |
| 10/22/2024 13:22 | 100 | 64.835 |
| 10/22/2024 13:22 | 100 | 64.835 |
| 10/22/2024 13:22 | 1 | 64.84 |
| 10/22/2024 13:22 | 600 | 64.835 |
| 10/22/2024 13:22 | 555 | 64.84 |
| 10/22/2024 13:22 | 100 | 64.84 |
| 10/22/2024 13:22 | 1 | 64.835 |
| 10/22/2024 13:22 | 102 | 64.8445 |
| 10/22/2024 13:22 | 6 | 64.8309 |
| 10/22/2024 13:22 | 100 | 64.83 |
| 10/22/2024 13:22 | 5 | 64.83 |
| 10/22/2024 13:22 | 32 | 64.835 |
| 10/22/2024 13:22 | 20 | 64.8306 |
| 10/22/2024 13:22 | 113 | 64.835 |
| 10/22/2024 13:22 | 100 | 64.83 |
| 10/22/2024 13:22 | 10 | 64.83 |
| 10/22/2024 13:22 | 100 | 64.83 |
| 10/22/2024 13:22 | 2 | 64.83 |
| 10/22/2024 13:22 | 100 | 64.83 |
| 10/22/2024 13:22 | 100 | 64.83 |
| 10/22/2024 13:22 | 1 | 64.835 |
| 10/22/2024 13:22 | 231 | 64.83 |
| 10/22/2024 13:22 | 1 | 64.83 |
| 10/22/2024 13:22 | 100 | 64.83 |
| 10/22/2024 13:22 | 2 | 64.83 |
| 10/22/2024 13:22 | 1 | 64.83 |
| 10/22/2024 13:22 | 136 | 64.83 |
| 10/22/2024 13:22 | 300 | 64.83 |
| 10/22/2024 13:22 | 100 | 64.83 |
| 10/22/2024 13:22 | 95 | 64.83 |
| 10/22/2024 13:22 | 751 | 64.83 |
| 10/22/2024 13:22 | 102 | 64.83 |
| 10/22/2024 13:22 | 1230 | 64.83 |
| 10/22/2024 13:22 | 1 | 64.83 |
| 10/22/2024 13:22 | 155 | 64.83 |
| 10/22/2024 13:22 | 7 | 64.83 |
| 10/22/2024 13:22 | 1 | 64.835 |
| 10/22/2024 13:22 | 1 | 64.8547 |
| 10/22/2024 13:22 | 46 | 64.8547 |
| 10/22/2024 13:22 | 1 | 64.832 |
| 10/22/2024 13:22 | 1 | 64.83 |
| 10/22/2024 13:22 | 1 | 64.8547 |
| 10/22/2024 13:22 | 2 | 64.8348 |
| 10/22/2024 13:22 | 1 | 64.835 |
| 10/22/2024 13:22 | 1 | 64.835 |
| 10/22/2024 13:22 | 70 | 64.835 |
| 10/22/2024 13:22 | 30 | 64.835 |
| 10/22/2024 13:22 | 2 | 64.835 |
| 10/22/2024 13:22 | 2 | 64.835 |
| 10/22/2024 13:22 | 14 | 64.857 |
| 10/22/2024 13:22 | 61 | 64.835 |
| 10/22/2024 13:22 | 2 | 64.84 |
| 10/22/2024 13:22 | 100 | 64.835 |
| 10/22/2024 13:22 | 19 | 64.84 |
| 10/22/2024 13:22 | 81 | 64.84 |
| 10/22/2024 13:22 | 20 | 64.8332 |
| 10/22/2024 13:22 | 98 | 64.84 |
| 10/22/2024 13:22 | 6 | 64.835 |
| 10/22/2024 13:22 | 2 | 64.835 |
| 10/22/2024 13:22 | 1 | 64.84 |
| 10/22/2024 13:22 | 1 | 64.835 |
| 10/22/2024 13:22 | 450 | 64.835 |
| 10/22/2024 13:22 | 42 | 64.831 |
| 10/22/2024 13:22 | 11 | 64.8578 |
| 10/22/2024 13:22 | 46 | 64.8578 |
| 10/22/2024 13:22 | 1 | 64.835 |
| 10/22/2024 13:22 | 100 | 64.8646 |
| 10/22/2024 13:22 | 13 | 64.84 |
| 10/22/2024 13:22 | 1 | 64.84 |
| 10/22/2024 13:22 | 21 | 64.84 |
| 10/22/2024 13:22 | 16 | 64.83 |
| 10/22/2024 13:22 | 9 | 64.835 |
| 10/22/2024 13:22 | 5 | 64.835 |
| 10/22/2024 13:22 | 21 | 64.84 |
| 10/22/2024 13:22 | 56 | 64.84 |
| 10/22/2024 13:22 | 2 | 64.84 |
| 10/22/2024 13:22 | 100 | 64.835 |
| 10/22/2024 13:22 | 100 | 64.835 |
| 10/22/2024 13:21 | 913 | 64.835 |
| 10/22/2024 13:21 | 2 | 64.84 |
| 10/22/2024 13:21 | 2 | 64.8586 |
| 10/22/2024 13:21 | 18 | 64.847 |
| 10/22/2024 13:21 | 16 | 64.835 |
| 10/22/2024 13:21 | 10 | 64.835 |
| 10/22/2024 13:21 | 235 | 64.83 |
| 10/22/2024 13:21 | 360 | 64.835 |
| 10/22/2024 13:21 | 96 | 64.835 |
| 10/22/2024 13:21 | 10 | 64.84 |
| 10/22/2024 13:21 | 20 | 64.835 |
| 10/22/2024 13:21 | 1300 | 64.83 |
| 10/22/2024 13:21 | 60 | 64.83 |
| 10/22/2024 13:21 | 1 | 64.83 |
| 10/22/2024 13:21 | 100 | 64.83 |
| 10/22/2024 13:21 | 25 | 64.83 |
| 10/22/2024 13:21 | 100 | 64.83 |
| 10/22/2024 13:21 | 2 | 64.83 |
| 10/22/2024 13:21 | 100 | 64.83 |
| 10/22/2024 13:21 | 10 | 64.83 |
| 10/22/2024 13:21 | 200 | 64.835 |
| 10/22/2024 13:21 | 298 | 64.84 |
| 10/22/2024 13:21 | 1 | 64.84 |
| 10/22/2024 13:21 | 1 | 64.84 |
| 10/22/2024 13:21 | 100 | 64.835 |
| 10/22/2024 13:21 | 300 | 64.84 |
| 10/22/2024 13:21 | 50 | 64.835 |
| 10/22/2024 13:21 | 3 | 64.835 |
| 10/22/2024 13:21 | 10 | 64.825 |
| 10/22/2024 13:21 | 72 | 64.83 |
| 10/22/2024 13:21 | 5 | 64.83 |
| 10/22/2024 13:21 | 5 | 64.83 |
| 10/22/2024 13:21 | 3 | 64.83 |
| 10/22/2024 13:21 | 28 | 64.83 |
| 10/22/2024 13:21 | 100 | 64.83 |
| 10/22/2024 13:21 | 24 | 64.83 |
| 10/22/2024 13:21 | 16 | 64.825 |
| 10/22/2024 13:21 | 100 | 64.83 |
| 10/22/2024 13:21 | 9 | 64.83 |
| 10/22/2024 13:21 | 100 | 64.83 |
| 10/22/2024 13:21 | 2 | 64.83 |
| 10/22/2024 13:21 | 100 | 64.83 |
| 10/22/2024 13:21 | 100 | 64.83 |
| 10/22/2024 13:21 | 700 | 64.83 |
| 10/22/2024 13:21 | 1 | 64.83 |
| 10/22/2024 13:21 | 1 | 64.83 |
| 10/22/2024 13:21 | 199 | 64.83 |
| 10/22/2024 13:21 | 1 | 64.835 |
| 10/22/2024 13:21 | 175 | 64.835 |
| 10/22/2024 13:21 | 18 | 64.835 |
| 10/22/2024 13:21 | 1 | 64.84 |
| 10/22/2024 13:21 | 13 | 64.84 |
| 10/22/2024 13:21 | 97 | 64.84 |
| 10/22/2024 13:21 | 1 | 64.84 |
| 10/22/2024 13:21 | 1 | 64.84 |
| 10/22/2024 13:21 | 100 | 64.84 |
| 10/22/2024 13:21 | 47 | 64.8624 |
| 10/22/2024 13:21 | 63 | 64.845 |
| 10/22/2024 13:21 | 99 | 64.84 |
| 10/22/2024 13:21 | 1 | 64.845 |
| 10/22/2024 13:21 | 89 | 64.845 |
| 10/22/2024 13:21 | 100 | 64.845 |
| 10/22/2024 13:21 | 1 | 64.8626 |
| 10/22/2024 13:21 | 100 | 64.845 |
| 10/22/2024 13:21 | 17 | 64.845 |
| 10/22/2024 13:21 | 1 | 64.845 |
| 10/22/2024 13:21 | 38 | 64.8625 |
| 10/22/2024 13:21 | 1 | 64.85 |
| 10/22/2024 13:21 | 123 | 64.84 |
| 10/22/2024 13:21 | 32 | 64.84 |
| 10/22/2024 13:21 | 32 | 64.84 |
| 10/22/2024 13:21 | 25 | 64.841 |
| 10/22/2024 13:21 | 18 | 64.845 |
| 10/22/2024 13:21 | 16 | 64.8629 |
| 10/22/2024 13:21 | 14 | 64.863 |
| 10/22/2024 13:21 | 3 | 64.845 |
| 10/22/2024 13:21 | 3 | 64.845 |
| 10/22/2024 13:21 | 20 | 64.8496 |
| 10/22/2024 13:21 | 100 | 64.84 |
| 10/22/2024 13:21 | 107 | 64.845 |
| 10/22/2024 13:21 | 100 | 64.85 |
| 10/22/2024 13:21 | 100 | 64.85 |
| 10/22/2024 13:21 | 100 | 64.85 |
| 10/22/2024 13:21 | 100 | 64.85 |
| 10/22/2024 13:21 | 100 | 64.85 |
| 10/22/2024 13:21 | 260 | 64.85 |
| 10/22/2024 13:21 | 300 | 64.85 |
| 10/22/2024 13:21 | 300 | 64.85 |
| 10/22/2024 13:21 | 188 | 64.85 |
| 10/22/2024 13:21 | 100 | 64.85 |
| 10/22/2024 13:21 | 140 | 64.85 |
| 10/22/2024 13:21 | 112 | 64.85 |
| 10/22/2024 13:21 | 300 | 64.85 |
| 10/22/2024 13:21 | 2 | 64.8642 |
| 10/22/2024 13:21 | 2 | 64.85 |
| 10/22/2024 13:21 | 100 | 64.85 |
| 10/22/2024 13:21 | 157 | 64.85 |
| 10/22/2024 13:21 | 100 | 64.85 |
| 10/22/2024 13:21 | 100 | 64.85 |
| 10/22/2024 13:21 | 10 | 64.85 |
| 10/22/2024 13:21 | 2 | 64.85 |
| 10/22/2024 13:21 | 100 | 64.85 |
| 10/22/2024 13:21 | 20 | 64.8555 |
| 10/22/2024 13:21 | 100 | 64.85 |
| 10/22/2024 13:21 | 372 | 64.85 |
| 10/22/2024 13:21 | 300 | 64.85 |
| 10/22/2024 13:21 | 2 | 64.85 |
| 10/22/2024 13:21 | 26 | 64.85 |
| 10/22/2024 13:21 | 200 | 64.85 |
| 10/22/2024 13:21 | 200 | 64.85 |
| 10/22/2024 13:21 | 100 | 64.85 |
| 10/22/2024 13:21 | 1 | 64.855 |
| 10/22/2024 13:21 | 439 | 64.85 |
| 10/22/2024 13:21 | 2 | 64.85 |
| 10/22/2024 13:21 | 82 | 64.85 |
| 10/22/2024 13:21 | 123 | 64.85 |
| 10/22/2024 13:21 | 20 | 64.85 |
| 10/22/2024 13:21 | 50 | 64.8652 |
| 10/22/2024 13:21 | 45 | 64.855 |
| 10/22/2024 13:21 | 1 | 64.8502 |
| 10/22/2024 13:21 | 100 | 64.85 |
| 10/22/2024 13:21 | 184 | 64.85 |
| 10/22/2024 13:21 | 11 | 64.85 |
| 10/22/2024 13:21 | 1 | 64.85 |
| 10/22/2024 13:21 | 7 | 64.85 |
| 10/22/2024 13:21 | 40 | 64.8514 |
| 10/22/2024 13:21 | 100 | 64.9564 |
| 10/22/2024 13:21 | 100 | 64.855 |
| 10/22/2024 13:21 | 100 | 64.855 |
| 10/22/2024 13:21 | 100 | 64.9565 |
| 10/22/2024 13:21 | 18 | 64.855 |
| 10/22/2024 13:21 | 80 | 64.855 |
| 10/22/2024 13:21 | 89 | 64.855 |
| 10/22/2024 13:21 | 80 | 64.855 |
| 10/22/2024 13:21 | 99 | 64.855 |
| 10/22/2024 13:21 | 1 | 64.855 |
| 10/22/2024 13:21 | 5 | 64.855 |
| 10/22/2024 13:21 | 20 | 64.8598 |
| 10/22/2024 13:21 | 10 | 64.855 |
| 10/22/2024 13:21 | 21 | 64.86 |
| 10/22/2024 13:21 | 22 | 64.86 |
| 10/22/2024 13:21 | 10 | 64.8575 |
| 10/22/2024 13:21 | 20 | 64.8623 |
| 10/22/2024 13:21 | 37 | 64.855 |
| 10/22/2024 13:21 | 37 | 64.855 |
| 10/22/2024 13:21 | 9 | 64.86 |
| 10/22/2024 13:21 | 37 | 64.855 |
| 10/22/2024 13:21 | 113 | 64.855 |
| 10/22/2024 13:21 | 22 | 64.86 |
| 10/22/2024 13:21 | 22 | 64.8611 |
| 10/22/2024 13:21 | 77 | 64.86 |
| 10/22/2024 13:21 | 21 | 64.8642 |
| 10/22/2024 13:21 | 58 | 64.855 |
| 10/22/2024 13:21 | 100 | 64.86 |
| 10/22/2024 13:21 | 99 | 64.86 |
| 10/22/2024 13:21 | 1 | 64.86 |
| 10/22/2024 13:21 | 100 | 64.86 |
| 10/22/2024 13:21 | 3 | 64.86 |
| 10/22/2024 13:21 | 198 | 64.86 |
| 10/22/2024 13:21 | 300 | 64.86 |
| 10/22/2024 13:21 | 10 | 64.86 |
| 10/22/2024 13:21 | 429 | 64.86 |
| 10/22/2024 13:21 | 17 | 64.86 |
| 10/22/2024 13:21 | 300 | 64.86 |
| 10/22/2024 13:21 | 2 | 64.86 |
| 10/22/2024 13:21 | 100 | 64.86 |
| 10/22/2024 13:21 | 490 | 64.86 |
| 10/22/2024 13:21 | 342 | 64.86 |
| 10/22/2024 13:21 | 100 | 64.86 |
| 10/22/2024 13:21 | 100 | 64.86 |
| 10/22/2024 13:21 | 508 | 64.86 |
| 10/22/2024 13:21 | 200 | 64.86 |
| 10/22/2024 13:21 | 490 | 64.86 |
| 10/22/2024 13:21 | 18 | 64.86 |
| 10/22/2024 13:21 | 1 | 64.86 |
| 10/22/2024 13:21 | 1 | 64.86 |
| 10/22/2024 13:21 | 1 | 64.86 |
| 10/22/2024 13:21 | 1 | 64.86 |
| 10/22/2024 13:21 | 100 | 64.865 |
| 10/22/2024 13:21 | 67 | 64.87 |
| 10/22/2024 13:21 | 100 | 64.865 |