Wells Fargo Rg
WFC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2026 - 01:04:00
Geld
30.10.2026 - 21:00:00
Geld
Volumen 		Brief
30.10.2026 - 21:00:00
Brief
Volumen
83.40
-1.41 ( -1.66% )
83.43
86'900
83.45
5'000
Mehr Informationen
Analyse von TheScreener
30.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2026 21:03 2468074 83.40
10/30/2026 21:00 2006 83.43
10/30/2026 20:59 42 83.42
10/30/2026 20:59 25 83.40
10/30/2026 20:59 1048 83.40
10/30/2026 20:59 1000 83.40
10/30/2026 20:59 2300 83.40
10/30/2026 20:59 280 83.40
10/30/2026 20:59 50 83.41
10/30/2026 20:59 50 83.41
10/30/2026 20:59 384 83.41
10/30/2026 20:59 5 83.43
10/30/2026 20:59 1716 83.41
10/30/2026 20:59 280 83.41
10/30/2026 20:59 778 83.41
10/30/2026 20:59 384 83.42
10/30/2026 20:59 3158 83.42
10/30/2026 20:59 3158 83.42
10/30/2026 20:59 2112 83.42
10/30/2026 20:59 754 83.42
10/30/2026 20:59 5 83.42
10/30/2026 20:59 5 83.42
10/30/2026 20:59 7454 83.42
10/30/2026 20:59 814 83.42
10/30/2026 20:59 160 83.42
10/30/2026 20:59 2283 83.42
10/30/2026 20:59 717 83.42
10/30/2026 20:59 233 83.42
10/30/2026 20:59 877 83.42
10/30/2026 20:59 3700 83.42
10/30/2026 20:59 590 83.42
10/30/2026 20:59 5 83.425
10/30/2026 20:59 1 83.425
10/30/2026 20:59 300 83.425
10/30/2026 20:59 1075 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 1 83.42
10/30/2026 20:59 34 83.42
10/30/2026 20:59 266 83.42
10/30/2026 20:59 2300 83.43
10/30/2026 20:59 4 83.43
10/30/2026 20:59 12 83.43
10/30/2026 20:59 634 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 66 83.42
10/30/2026 20:59 300 83.43
10/30/2026 20:59 300 83.43
10/30/2026 20:59 300 83.43
10/30/2026 20:59 6 83.425
10/30/2026 20:59 300 83.425
10/30/2026 20:59 175 83.42
10/30/2026 20:59 175 83.42
10/30/2026 20:59 175 83.42
10/30/2026 20:59 60 83.42
10/30/2026 20:59 190 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 300 83.42
10/30/2026 20:59 700 83.42
10/30/2026 20:59 300 83.42
10/30/2026 20:59 67 83.43
10/30/2026 20:59 33 83.42
10/30/2026 20:59 955 83.42
10/30/2026 20:59 900 83.42
10/30/2026 20:59 531 83.42
10/30/2026 20:59 117 83.42
10/30/2026 20:59 600 83.42
10/30/2026 20:59 1 83.41
10/30/2026 20:59 600 83.42
10/30/2026 20:59 600 83.42
10/30/2026 20:59 613 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 280 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 207 83.41
10/30/2026 20:59 2 83.42
10/30/2026 20:59 4 83.42
10/30/2026 20:59 4 83.41
10/30/2026 20:59 1 83.43
10/30/2026 20:59 54 83.43
10/30/2026 20:59 100 83.43
10/30/2026 20:59 185 83.41
10/30/2026 20:59 4 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 96 83.41
10/30/2026 20:59 900 83.42
10/30/2026 20:59 1 83.41
10/30/2026 20:59 183 83.41
10/30/2026 20:59 186 83.41
10/30/2026 20:59 17 83.42
10/30/2026 20:59 1 83.42
10/30/2026 20:59 440 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 160 83.42
10/30/2026 20:59 32 83.43
10/30/2026 20:59 6 83.43
10/30/2026 20:59 600 83.43
10/30/2026 20:59 7 83.43
10/30/2026 20:59 7 83.43
10/30/2026 20:59 12 83.43
10/30/2026 20:59 25 83.43
10/30/2026 20:59 174 83.42
10/30/2026 20:59 175 83.42
10/30/2026 20:59 300 83.42
10/30/2026 20:59 175 83.42
10/30/2026 20:59 300 83.42
10/30/2026 20:59 300 83.42
10/30/2026 20:59 900 83.42
10/30/2026 20:59 175 83.42
10/30/2026 20:59 300 83.42
10/30/2026 20:59 300 83.425
10/30/2026 20:59 76 83.42
10/30/2026 20:59 50 83.42
10/30/2026 20:59 300 83.425
10/30/2026 20:59 200 83.425
10/30/2026 20:59 900 83.43
10/30/2026 20:59 50 83.42
10/30/2026 20:59 52 83.42
10/30/2026 20:59 60 83.42
10/30/2026 20:59 280 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 200 83.43
10/30/2026 20:59 77 83.43
10/30/2026 20:59 1 83.43
10/30/2026 20:59 100 83.43
10/30/2026 20:59 322 83.43
10/30/2026 20:59 25 83.43
10/30/2026 20:59 100 83.43
10/30/2026 20:59 395 83.435
10/30/2026 20:59 36 83.435
10/30/2026 20:59 100 83.43
10/30/2026 20:59 200 83.43
10/30/2026 20:59 200 83.43
10/30/2026 20:59 200 83.43
10/30/2026 20:59 1 83.43
10/30/2026 20:59 300 83.43
10/30/2026 20:59 687 83.41
10/30/2026 20:59 1016 83.41
10/30/2026 20:59 1016 83.41
10/30/2026 20:59 900 83.41
10/30/2026 20:59 221 83.41
10/30/2026 20:59 700 83.41
10/30/2026 20:59 500 83.41
10/30/2026 20:59 2184 83.405
10/30/2026 20:59 687 83.405
10/30/2026 20:59 687 83.405
10/30/2026 20:59 513 83.405
10/30/2026 20:59 79 83.405
10/30/2026 20:59 400 83.405
10/30/2026 20:59 88 83.405
10/30/2026 20:59 71 83.405
10/30/2026 20:59 16 83.405
10/30/2026 20:59 4 83.405
10/30/2026 20:59 50 83.405
10/30/2026 20:59 300 83.405
10/30/2026 20:59 40 83.40
10/30/2026 20:59 240 83.40
10/30/2026 20:59 100 83.41
10/30/2026 20:59 13 83.41
10/30/2026 20:59 5 83.415
10/30/2026 20:59 300 83.415
10/30/2026 20:59 101 83.415
10/30/2026 20:59 100 83.415
10/30/2026 20:59 100 83.415
10/30/2026 20:59 100 83.415
10/30/2026 20:59 23 83.415
10/30/2026 20:59 5 83.415
10/30/2026 20:59 549 83.415
10/30/2026 20:59 300 83.415
10/30/2026 20:59 900 83.415
10/30/2026 20:59 300 83.415
10/30/2026 20:59 5 83.42
10/30/2026 20:59 3 83.41
10/30/2026 20:59 19 83.41
10/30/2026 20:59 60 83.42
10/30/2026 20:59 1 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 17 83.415
10/30/2026 20:59 6 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 10 83.415
10/30/2026 20:59 27 83.415
10/30/2026 20:59 30 83.415
10/30/2026 20:59 39 83.415
10/30/2026 20:59 84 83.415
10/30/2026 20:59 1 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 6 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 800 83.42
10/30/2026 20:59 19 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 300 83.42
10/30/2026 20:59 27 83.42
10/30/2026 20:59 94 83.42
10/30/2026 20:59 300 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 300 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 300 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 300 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 300 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 300 83.42
10/30/2026 20:59 173 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 11 83.42
10/30/2026 20:59 7 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 1000 83.42
10/30/2026 20:59 1 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 286 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 197 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 7 83.42
10/30/2026 20:59 97 83.42
10/30/2026 20:59 300 83.42
10/30/2026 20:59 103 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 900 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 197 83.42
10/30/2026 20:59 3 83.42
10/30/2026 20:59 18 83.41
10/30/2026 20:59 300 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 50 83.42
10/30/2026 20:59 6 83.43
10/30/2026 20:59 1 83.43
10/30/2026 20:59 69 83.43
10/30/2026 20:59 17 83.43
10/30/2026 20:59 43 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 6 83.42
10/30/2026 20:59 50 83.42
10/30/2026 20:59 1 83.42
10/30/2026 20:59 212 83.42
10/30/2026 20:59 100 83.415
10/30/2026 20:59 100 83.415
10/30/2026 20:59 100 83.415
10/30/2026 20:59 100 83.415
10/30/2026 20:59 100 83.415
10/30/2026 20:59 100 83.415
10/30/2026 20:59 100 83.415
10/30/2026 20:59 100 83.415
10/30/2026 20:59 100 83.415
10/30/2026 20:59 100 83.415
10/30/2026 20:59 100 83.415
10/30/2026 20:59 100 83.415
10/30/2026 20:59 300 83.415
10/30/2026 20:59 300 83.415
10/30/2026 20:59 100 83.415
10/30/2026 20:59 200 83.415
10/30/2026 20:59 8 83.415
10/30/2026 20:59 292 83.425
10/30/2026 20:59 100 83.42
10/30/2026 20:59 12 83.42
10/30/2026 20:59 7 83.42
10/30/2026 20:59 81 83.42
10/30/2026 20:59 92 83.42
10/30/2026 20:59 200 83.425
10/30/2026 20:59 12 83.43
10/30/2026 20:59 187 83.42
10/30/2026 20:59 20 83.43
10/30/2026 20:59 160 83.43
10/30/2026 20:59 33 83.43
10/30/2026 20:59 47 83.43
10/30/2026 20:59 20 83.43
10/30/2026 20:59 3 83.43
10/30/2026 20:59 100 83.43
10/30/2026 20:59 300 83.44
10/30/2026 20:59 73 83.44
10/30/2026 20:59 57 83.44
10/30/2026 20:59 5 83.44
10/30/2026 20:59 8 83.44
10/30/2026 20:59 357 83.44
10/30/2026 20:59 17 83.44
10/30/2026 20:59 485 83.44
10/30/2026 20:59 160 83.44
10/30/2026 20:59 9 83.45
10/30/2026 20:59 20 83.45
10/30/2026 20:59 20 83.45
10/30/2026 20:59 20 83.45
10/30/2026 20:59 25 83.45
10/30/2026 20:59 17 83.45
10/30/2026 20:59 1 83.45
10/30/2026 20:59 160 83.45
10/30/2026 20:59 20 83.45
10/30/2026 20:59 1 83.46
10/30/2026 20:59 100 83.46
10/30/2026 20:59 12 83.46
10/30/2026 20:59 100 83.46
10/30/2026 20:59 497 83.46
10/30/2026 20:59 122 83.47
10/30/2026 20:59 20 83.47
10/30/2026 20:59 100 83.47
10/30/2026 20:59 47 83.47
10/30/2026 20:59 200 83.465
10/30/2026 20:59 3 83.46
10/30/2026 20:59 200 83.465
10/30/2026 20:59 11 83.46
10/30/2026 20:59 1 83.46
10/30/2026 20:59 25 83.46
10/30/2026 20:59 100 83.46
10/30/2026 20:59 299 83.46
10/30/2026 20:59 1 83.46
10/30/2026 20:59 25 83.46
10/30/2026 20:59 300 83.46
10/30/2026 20:59 101 83.46
10/30/2026 20:59 200 83.46
10/30/2026 20:59 199 83.46
10/30/2026 20:59 101 83.46
10/30/2026 20:59 28 83.46
10/30/2026 20:59 1 83.46
10/30/2026 20:59 470 83.46
10/30/2026 20:59 5 83.46
10/30/2026 20:59 100 83.46
10/30/2026 20:59 25 83.46
10/30/2026 20:59 200 83.455
10/30/2026 20:59 152 83.455
10/30/2026 20:59 200 83.455
10/30/2026 20:59 521 83.45
10/30/2026 20:59 379 83.45
10/30/2026 20:59 20 83.45
10/30/2026 20:59 20 83.45
10/30/2026 20:59 25 83.45
10/30/2026 20:59 12 83.45
10/30/2026 20:59 40 83.45
10/30/2026 20:59 60 83.45
10/30/2026 20:59 240 83.45
10/30/2026 20:59 20 83.45
10/30/2026 20:59 284 83.45
10/30/2026 20:59 1 83.45
10/30/2026 20:59 215 83.45
10/30/2026 20:59 60 83.45
10/30/2026 20:59 25 83.45
10/30/2026 20:59 200 83.455
10/30/2026 20:59 200 83.46
10/30/2026 20:59 600 83.46
10/30/2026 20:59 300 83.46
10/30/2026 20:59 31 83.46
10/30/2026 20:59 29 83.46
10/30/2026 20:59 4 83.46
10/30/2026 20:59 1 83.46
10/30/2026 20:59 100 83.46
10/30/2026 20:59 15 83.46
10/30/2026 20:59 20 83.46
10/30/2026 20:59 20 83.46
10/30/2026 20:59 440 83.46
10/30/2026 20:59 70 83.455
10/30/2026 20:59 60 83.46
10/30/2026 20:59 2 83.46
10/30/2026 20:59 4200 83.45
10/30/2026 20:59 222 83.45
10/30/2026 20:59 1662 83.45
10/30/2026 20:59 175 83.45
10/30/2026 20:59 900 83.45
10/30/2026 20:59 200 83.45
10/30/2026 20:59 20 83.45
10/30/2026 20:59 20 83.45
10/30/2026 20:59 61 83.45
10/30/2026 20:59 2 83.45
10/30/2026 20:59 20 83.45
10/30/2026 20:59 160 83.45
10/30/2026 20:59 40 83.45
10/30/2026 20:59 20 83.45
10/30/2026 20:59 20 83.45
10/30/2026 20:59 25 83.45
10/30/2026 20:59 200 83.455
10/30/2026 20:59 300 83.455
10/30/2026 20:59 1 83.46
10/30/2026 20:59 4 83.46
10/30/2026 20:59 60 83.46
10/30/2026 20:59 20 83.46
10/30/2026 20:59 7 83.46
10/30/2026 20:59 7 83.46
10/30/2026 20:59 100 83.46
10/30/2026 20:59 19 83.46
10/30/2026 20:59 1 83.46
10/30/2026 20:59 180 83.46
10/30/2026 20:59 20 83.46
10/30/2026 20:59 12 83.46
10/30/2026 20:59 5 83.46
10/30/2026 20:59 1000 83.46
10/30/2026 20:59 13 83.46
10/30/2026 20:59 5 83.46
10/30/2026 20:59 53 83.47
10/30/2026 20:59 16 83.47
10/30/2026 20:59 1 83.47
10/30/2026 20:59 2 83.47
10/30/2026 20:59 100 83.46
10/30/2026 20:59 300 83.46
10/30/2026 20:59 100 83.46
10/30/2026 20:59 50 83.46
10/30/2026 20:59 25 83.46
10/30/2026 20:59 30 83.46
10/30/2026 20:59 100 83.46
10/30/2026 20:59 25 83.45
10/30/2026 20:59 15 83.45
10/30/2026 20:59 20 83.45
10/30/2026 20:59 100 83.45
10/30/2026 20:59 100 83.45
10/30/2026 20:59 2 83.445
10/30/2026 20:59 4 83.445
10/30/2026 20:59 8 83.45
10/30/2026 20:59 15 83.45
10/30/2026 20:59 100 83.45
10/30/2026 20:59 62 83.45
10/30/2026 20:59 38 83.45
10/30/2026 20:59 25 83.44
10/30/2026 20:59 15 83.44
10/30/2026 20:59 100 83.44
10/30/2026 20:59 10 83.44
10/30/2026 20:59 25 83.44
10/30/2026 20:59 1 83.44
10/30/2026 20:59 20 83.44
10/30/2026 20:59 2 83.44
10/30/2026 20:59 16 83.44
10/30/2026 20:59 100 83.44
10/30/2026 20:59 3 83.44
10/30/2026 20:59 4 83.44
10/30/2026 20:59 100 83.44
10/30/2026 20:59 118 83.44
10/30/2026 20:59 204 83.445
10/30/2026 20:59 48 83.445
10/30/2026 20:59 52 83.445
10/30/2026 20:59 200 83.445
10/30/2026 20:59 2 83.44
10/30/2026 20:59 1 83.44
10/30/2026 20:59 1 83.44
10/30/2026 20:59 175 83.45
10/30/2026 20:59 167 83.45
10/30/2026 20:59 33 83.45
10/30/2026 20:59 6 83.45
10/30/2026 20:59 20 83.45
10/30/2026 20:59 100 83.45
10/30/2026 20:59 200 83.445
10/30/2026 20:59 12 83.44
10/30/2026 20:59 25 83.44
10/30/2026 20:59 54 83.44
10/30/2026 20:59 73 83.45
10/30/2026 20:59 43 83.45
10/30/2026 20:59 10 83.45
10/30/2026 20:59 54 83.45
10/30/2026 20:59 20 83.45
10/30/2026 20:59 597 83.45
10/30/2026 20:59 3 83.45
10/30/2026 20:59 200 83.455
10/30/2026 20:59 50 83.46
10/30/2026 20:59 20 83.46
10/30/2026 20:59 17 83.46
10/30/2026 20:59 4 83.46
10/30/2026 20:59 12 83.46
10/30/2026 20:59 15 83.46
10/30/2026 20:59 62 83.46
10/30/2026 20:59 7 83.46
10/30/2026 20:59 90 83.465
10/30/2026 20:59 2 83.46
10/30/2026 20:59 2 83.46
10/30/2026 20:59 1 83.46
10/30/2026 20:59 1 83.46
10/30/2026 20:59 201 83.465
10/30/2026 20:59 89 83.46
10/30/2026 20:59 200 83.46
10/30/2026 20:59 100 83.46
10/30/2026 20:59 200 83.46
10/30/2026 20:59 500 83.46
10/30/2026 20:59 76 83.46
10/30/2026 20:59 100 83.46
10/30/2026 20:59 200 83.46
10/30/2026 20:59 2 83.46
10/30/2026 20:59 1 83.46
10/30/2026 20:59 1 83.46
10/30/2026 20:59 50 83.46
10/30/2026 20:59 150 83.46
10/30/2026 20:59 1 83.47
10/30/2026 20:59 200 83.465
10/30/2026 20:59 100 83.465
10/30/2026 20:59 1 83.465
10/30/2026 20:59 300 83.465
10/30/2026 20:59 1 83.47
10/30/2026 20:59 100 83.47
10/30/2026 20:59 300 83.465
10/30/2026 20:59 52 83.47
10/30/2026 20:59 3 83.47
10/30/2026 20:59 200 83.47
10/30/2026 20:59 18 83.47
10/30/2026 20:59 29 83.47
10/30/2026 20:59 5 83.465
10/30/2026 20:59 88 83.46
10/30/2026 20:59 48 83.46
10/30/2026 20:59 2 83.46
10/30/2026 20:59 438 83.455
10/30/2026 20:59 200 83.46
10/30/2026 20:59 200 83.455
10/30/2026 20:59 200 83.455
10/30/2026 20:59 250 83.455
10/30/2026 20:59 100 83.45
10/30/2026 20:59 100 83.45
10/30/2026 20:59 82 83.45
10/30/2026 20:59 18 83.45
10/30/2026 20:59 200 83.45
10/30/2026 20:59 100 83.45
10/30/2026 20:59 67 83.44
10/30/2026 20:59 1 83.44
10/30/2026 20:59 99 83.44
10/30/2026 20:59 1 83.44
10/30/2026 20:59 99 83.44
10/30/2026 20:59 1 83.44
10/30/2026 20:59 2 83.44
10/30/2026 20:59 100 83.44
10/30/2026 20:59 1 83.44
10/30/2026 20:59 4 83.435
10/30/2026 20:59 99 83.44
10/30/2026 20:59 101 83.44
10/30/2026 20:59 199 83.44
10/30/2026 20:59 2 83.44
10/30/2026 20:59 99 83.44
10/30/2026 20:59 1 83.44
10/30/2026 20:59 199 83.44
10/30/2026 20:59 301 83.44
10/30/2026 20:59 99 83.44
10/30/2026 20:59 1 83.44
10/30/2026 20:59 200 83.44
10/30/2026 20:59 25 83.43
10/30/2026 20:59 58 83.43
10/30/2026 20:59 3 83.435
10/30/2026 20:59 100 83.435
10/30/2026 20:59 11 83.435
10/30/2026 20:59 200 83.435
10/30/2026 20:59 100 83.43
10/30/2026 20:59 200 83.43
10/30/2026 20:59 900 83.43
10/30/2026 20:59 54 83.43
10/30/2026 20:59 50 83.43
10/30/2026 20:59 200 83.435
10/30/2026 20:59 50 83.44
10/30/2026 20:59 50 83.44
10/30/2026 20:59 156 83.44
10/30/2026 20:59 26 83.44
10/30/2026 20:59 18 83.44
10/30/2026 20:59 6 83.445
10/30/2026 20:59 3 83.44
10/30/2026 20:59 100 83.44
10/30/2026 20:59 9 83.43
10/30/2026 20:59 1 83.43
10/30/2026 20:59 2 83.43
10/30/2026 20:59 5 83.43
10/30/2026 20:59 100 83.43
10/30/2026 20:59 2 83.43
10/30/2026 20:59 501 83.42
10/30/2026 20:59 5 83.42
10/30/2026 20:59 83 83.42
10/30/2026 20:59 27 83.42
10/30/2026 20:59 73 83.42
10/30/2026 20:59 1 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 27 83.42
10/30/2026 20:59 2 83.42
10/30/2026 20:59 19 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 200 83.42
10/30/2026 20:59 6 83.42
10/30/2026 20:59 2 83.42
10/30/2026 20:59 38 83.42
10/30/2026 20:59 254 83.42
10/30/2026 20:59 99 83.42
10/30/2026 20:59 1 83.42
10/30/2026 20:59 46 83.42
10/30/2026 20:59 54 83.42
10/30/2026 20:59 27 83.42
10/30/2026 20:59 4 83.41
10/30/2026 20:59 19 83.42
10/30/2026 20:59 100 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 99 83.41
10/30/2026 20:59 1 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 300 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 1 83.40
10/30/2026 20:59 25 83.40
10/30/2026 20:59 118 83.40
10/30/2026 20:59 25 83.40
10/30/2026 20:59 70 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 85 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 90 83.40
10/30/2026 20:59 39 83.40
10/30/2026 20:59 2 83.40
10/30/2026 20:59 4 83.40
10/30/2026 20:59 780 83.405
10/30/2026 20:59 3 83.40
10/30/2026 20:59 52 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 10 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 16 83.40
10/30/2026 20:59 2 83.40
10/30/2026 20:59 4 83.40
10/30/2026 20:59 1 83.40
10/30/2026 20:59 47 83.40
10/30/2026 20:59 53 83.40
10/30/2026 20:59 1 83.40
10/30/2026 20:59 3 83.40
10/30/2026 20:59 14 83.41
10/30/2026 20:59 4 83.41
10/30/2026 20:59 120 83.41
10/30/2026 20:59 70 83.41
10/30/2026 20:59 2 83.41
10/30/2026 20:59 120 83.41
10/30/2026 20:59 120 83.41
10/30/2026 20:59 60 83.41
10/30/2026 20:59 60 83.41
10/30/2026 20:59 60 83.41
10/30/2026 20:59 98 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 2 83.40
10/30/2026 20:59 300 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 198 83.40
10/30/2026 20:59 1 83.40
10/30/2026 20:59 1 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 400 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 500 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 85 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 200 83.40
10/30/2026 20:59 300 83.40
10/30/2026 20:59 25 83.40
10/30/2026 20:59 121 83.40
10/30/2026 20:59 32 83.39
10/30/2026 20:59 200 83.39
10/30/2026 20:59 1 83.39
10/30/2026 20:59 66 83.39
10/30/2026 20:59 4 83.395
10/30/2026 20:59 1 83.40
10/30/2026 20:59 4 83.39
10/30/2026 20:59 25 83.39
10/30/2026 20:59 248 83.385
10/30/2026 20:59 8 83.385
10/30/2026 20:59 54 83.39
10/30/2026 20:59 1 83.39
10/30/2026 20:59 100 83.39
10/30/2026 20:59 589 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 50 83.40
10/30/2026 20:59 550 83.40
10/30/2026 20:59 400 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 200 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 400 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 200 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 23 83.40
10/30/2026 20:59 6 83.40
10/30/2026 20:59 200 83.40
10/30/2026 20:59 61 83.40
10/30/2026 20:59 106 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 54 83.40
10/30/2026 20:59 900 83.39
10/30/2026 20:59 1000 83.39
10/30/2026 20:59 5 83.39
10/30/2026 20:59 70 83.39
10/30/2026 20:59 70 83.39
10/30/2026 20:59 100 83.39
10/30/2026 20:59 14 83.39
10/30/2026 20:59 100 83.39
10/30/2026 20:59 25 83.39
10/30/2026 20:59 400 83.39
10/30/2026 20:59 50 83.39
10/30/2026 20:59 200 83.395
10/30/2026 20:59 300 83.395
10/30/2026 20:59 1 83.40
10/30/2026 20:59 45 83.40
10/30/2026 20:59 55 83.40
10/30/2026 20:59 45 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 16 83.40
10/30/2026 20:59 39 83.40
10/30/2026 20:59 161 83.40
10/30/2026 20:59 39 83.40
10/30/2026 20:59 61 83.40
10/30/2026 20:59 239 83.40
10/30/2026 20:59 200 83.40
10/30/2026 20:59 200 83.40
10/30/2026 20:59 1 83.39
10/30/2026 20:59 11 83.39
10/30/2026 20:59 239 83.395
10/30/2026 20:59 11 83.395
10/30/2026 20:59 1 83.40
10/30/2026 20:59 56 83.40
10/30/2026 20:59 1 83.40
10/30/2026 20:59 43 83.40
10/30/2026 20:59 59 83.40
10/30/2026 20:59 50 83.395
10/30/2026 20:59 100 83.39
10/30/2026 20:59 50 83.39
10/30/2026 20:59 100 83.39
10/30/2026 20:59 25 83.39
10/30/2026 20:59 100 83.39
10/30/2026 20:59 12 83.39
10/30/2026 20:59 58 83.39
10/30/2026 20:59 50 83.39
10/30/2026 20:59 70 83.39
10/30/2026 20:59 70 83.39
10/30/2026 20:59 61 83.39
10/30/2026 20:59 200 83.395
10/30/2026 20:59 900 83.395
10/30/2026 20:59 300 83.395
10/30/2026 20:59 100 83.395
10/30/2026 20:59 300 83.395
10/30/2026 20:59 15 83.40
10/30/2026 20:59 42 83.395
10/30/2026 20:59 58 83.395
10/30/2026 20:59 100 83.395
10/30/2026 20:59 42 83.395
10/30/2026 20:59 100 83.395
10/30/2026 20:59 1 83.39
10/30/2026 20:59 12 83.39
10/30/2026 20:59 66 83.39
10/30/2026 20:59 1 83.40
10/30/2026 20:59 1 83.40
10/30/2026 20:59 99 83.40
10/30/2026 20:59 43 83.39
10/30/2026 20:59 1 83.40
10/30/2026 20:59 17 83.39
10/30/2026 20:59 60 83.39
10/30/2026 20:59 198 83.39
10/30/2026 20:59 1 83.39
10/30/2026 20:59 1 83.39
10/30/2026 20:59 200 83.39
10/30/2026 20:59 600 83.39
10/30/2026 20:59 200 83.39
10/30/2026 20:59 4 83.39
10/30/2026 20:59 96 83.39
10/30/2026 20:59 5 83.39
10/30/2026 20:59 100 83.39
10/30/2026 20:59 200 83.39
10/30/2026 20:59 50 83.39
10/30/2026 20:59 70 83.39
10/30/2026 20:59 300 83.39
10/30/2026 20:59 6 83.39
10/30/2026 20:59 1 83.39
10/30/2026 20:59 288 83.39
10/30/2026 20:59 97 83.39
10/30/2026 20:59 43 83.39
10/30/2026 20:59 100 83.39
10/30/2026 20:59 100 83.39
10/30/2026 20:59 1 83.39
10/30/2026 20:59 71 83.39
10/30/2026 20:59 5 83.39
10/30/2026 20:59 277 83.395
10/30/2026 20:59 80 83.395
10/30/2026 20:59 24 83.40
10/30/2026 20:59 1 83.40
10/30/2026 20:59 25 83.39
10/30/2026 20:59 104 83.39
10/30/2026 20:59 25 83.39
10/30/2026 20:59 18 83.39
10/30/2026 20:59 900 83.39
10/30/2026 20:59 3 83.39
10/30/2026 20:59 50 83.39
10/30/2026 20:59 5 83.40
10/30/2026 20:59 17 83.40
10/30/2026 20:59 2 83.40
10/30/2026 20:59 1 83.40
10/30/2026 20:59 70 83.40
10/30/2026 20:59 710 83.40
10/30/2026 20:59 90 83.40
10/30/2026 20:59 10 83.40
10/30/2026 20:59 2 83.40
10/30/2026 20:59 79 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 78 83.41
10/30/2026 20:59 29 83.40
10/30/2026 20:59 6 83.40
10/30/2026 20:59 50 83.40
10/30/2026 20:59 15 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 14 83.40
10/30/2026 20:59 1 83.40
10/30/2026 20:59 2 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 148 83.40
10/30/2026 20:59 70 83.40
10/30/2026 20:59 100 83.40
10/30/2026 20:59 25 83.40
10/30/2026 20:59 96 83.40
10/30/2026 20:59 2 83.40
10/30/2026 20:59 21 83.41
10/30/2026 20:59 224 83.405
10/30/2026 20:59 1 83.41
10/30/2026 20:59 125 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 50 83.41
10/30/2026 20:59 100 83.40
10/30/2026 20:59 70 83.41
10/30/2026 20:59 25 83.41
10/30/2026 20:59 96 83.41
10/30/2026 20:59 29 83.41
10/30/2026 20:59 5 83.41
10/30/2026 20:59 4952 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 91 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 96 83.42
10/30/2026 20:59 43 83.42
10/30/2026 20:59 96 83.42
10/30/2026 20:59 25 83.42
10/30/2026 20:59 900 83.42
10/30/2026 20:59 900 83.42
10/30/2026 20:59 17 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 50 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 32 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 1 83.42
10/30/2026 20:59 99 83.42
10/30/2026 20:59 1 83.42
10/30/2026 20:59 198 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 6 83.42
10/30/2026 20:59 94 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 124 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 100 83.42
10/30/2026 20:59 50 83.43
10/30/2026 20:59 1 83.43
10/30/2026 20:59 100 83.43
10/30/2026 20:59 96 83.43
10/30/2026 20:59 6 83.43
10/30/2026 20:59 100 83.42
10/30/2026 20:59 95 83.42
10/30/2026 20:59 1 83.42
10/30/2026 20:59 50 83.42
10/30/2026 20:59 25 83.42
10/30/2026 20:59 5 83.42
10/30/2026 20:59 207 83.425
10/30/2026 20:59 20 83.43
10/30/2026 20:59 515 83.425
10/30/2026 20:59 46 83.425
10/30/2026 20:59 100 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 100 83.41
10/30/2026 20:59 96 83.41
10/30/2026 20:59 196 83.405
10/30/2026 20:59 300 83.405
10/30/2026 20:58 217 83.40
10/30/2026 20:58 38 83.40
10/30/2026 20:58 62 83.40
10/30/2026 20:58 156 83.40
10/30/2026 20:58 34 83.40
10/30/2026 20:58 20 83.40
10/30/2026 20:58 90 83.40
10/30/2026 20:58 10 83.40
10/30/2026 20:58 100 83.405
10/30/2026 20:58 100 83.405
10/30/2026 20:58 100 83.405
10/30/2026 20:58 100 83.405
10/30/2026 20:58 90 83.40
10/30/2026 20:58 10 83.40
10/30/2026 20:58 109 83.41
10/30/2026 20:58 200 83.41
10/30/2026 20:58 191 83.41
10/30/2026 20:58 100 83.41
10/30/2026 20:58 11 83.41
10/30/2026 20:58 100 83.41
10/30/2026 20:58 200 83.41
10/30/2026 20:58 100 83.41
10/30/2026 20:58 2 83.41
10/30/2026 20:58 100 83.41
10/30/2026 20:58 100 83.42
10/30/2026 20:58 70 83.42
10/30/2026 20:58 25 83.42
10/30/2026 20:58 23 83.44
10/30/2026 20:58 100 83.44
10/30/2026 20:58 25 83.44
10/30/2026 20:58 96 83.44
10/30/2026 20:58 300 83.43
10/30/2026 20:58 1 83.43
10/30/2026 20:58 1 83.43
10/30/2026 20:58 100 83.43
10/30/2026 20:58 300 83.43
10/30/2026 20:58 29 83.43
10/30/2026 20:58 100 83.43
10/30/2026 20:58 96 83.43
10/30/2026 20:58 1 83.42
10/30/2026 20:58 54 83.42
10/30/2026 20:58 19 83.42
10/30/2026 20:58 21 83.42
10/30/2026 20:58 49 83.42
10/30/2026 20:58 50 83.42
10/30/2026 20:58 1 83.42
10/30/2026 20:58 97 83.43
10/30/2026 20:58 1 83.43
10/30/2026 20:58 1 83.43
10/30/2026 20:58 1 83.43
10/30/2026 20:58 100 83.43
10/30/2026 20:58 600 83.43
10/30/2026 20:58 5 83.43
10/30/2026 20:58 100 83.43
10/30/2026 20:58 200 83.43
10/30/2026 20:58 15 83.44
10/30/2026 20:58 146 83.44
10/30/2026 20:58 44 83.44
10/30/2026 20:58 300 83.44
10/30/2026 20:58 3 83.44
10/30/2026 20:58 2 83.44
10/30/2026 20:58 2 83.44
10/30/2026 20:58 100 83.44
10/30/2026 20:58 1 83.44
10/30/2026 20:58 121 83.44
10/30/2026 20:58 179 83.44
10/30/2026 20:58 25 83.44
10/30/2026 20:58 96 83.44
10/30/2026 20:58 1 83.44
10/30/2026 20:58 1 83.44
10/30/2026 20:58 3 83.44
10/30/2026 20:58 100 83.45
10/30/2026 20:58 200 83.45
10/30/2026 20:58 46 83.45
10/30/2026 20:58 96 83.45
10/30/2026 20:58 50 83.46
10/30/2026 20:58 50 83.46
10/30/2026 20:58 50 83.46
10/30/2026 20:58 100 83.46
10/30/2026 20:58 99 83.45
10/30/2026 20:58 1 83.45
10/30/2026 20:58 20 83.45
10/30/2026 20:58 200 83.45
10/30/2026 20:58 1 83.45
10/30/2026 20:58 5 83.45
10/30/2026 20:58 100 83.45
10/30/2026 20:58 100 83.45
10/30/2026 20:58 400 83.45
10/30/2026 20:58 100 83.45
10/30/2026 20:58 1 83.44
10/30/2026 20:58 1 83.44
10/30/2026 20:58 4 83.44
10/30/2026 20:58 96 83.44
10/30/2026 20:58 2 83.44
10/30/2026 20:58 100 83.44
10/30/2026 20:58 6 83.44
10/30/2026 20:58 25 83.44
10/30/2026 20:58 76 83.43
10/30/2026 20:58 100 83.43
10/30/2026 20:58 12 83.43
10/30/2026 20:58 7 83.43
10/30/2026 20:58 6 83.43
10/30/2026 20:58 299 83.425
10/30/2026 20:58 1 83.425
10/30/2026 20:58 194 83.43
10/30/2026 20:58 2 83.43
10/30/2026 20:58 200 83.43
10/30/2026 20:58 47 83.43
10/30/2026 20:58 50 83.425
10/30/2026 20:58 250 83.425
10/30/2026 20:58 288 83.425
10/30/2026 20:58 53 83.43
10/30/2026 20:58 100 83.43
10/30/2026 20:58 200 83.43
10/30/2026 20:58 200 83.43
10/30/2026 20:58 200 83.43
10/30/2026 20:58 299 83.43
10/30/2026 20:58 1 83.43
10/30/2026 20:58 400 83.43
10/30/2026 20:58 10 83.44
10/30/2026 20:58 2 83.44
10/30/2026 20:58 5 83.44
10/30/2026 20:58 42 83.44
10/30/2026 20:58 20 83.45
10/30/2026 20:58 41 83.45
10/30/2026 20:58 9 83.45
10/30/2026 20:58 5 83.45
10/30/2026 20:58 41 83.45
10/30/2026 20:58 100 83.46
10/30/2026 20:58 47 83.46
10/30/2026 20:58 200 83.46
10/30/2026 20:58 18 83.46
10/30/2026 20:58 153 83.465
10/30/2026 20:58 1 83.46
10/30/2026 20:58 3 83.46
10/30/2026 20:58 47 83.46
10/30/2026 20:58 50 83.46
10/30/2026 20:58 100 83.46
10/30/2026 20:58 100 83.46
10/30/2026 20:58 2 83.46
10/30/2026 20:58 400 83.46
10/30/2026 20:58 96 83.46
10/30/2026 20:58 154 83.46
10/30/2026 20:58 50 83.46
10/30/2026 20:58 3 83.46
10/30/2026 20:58 12 83.46
10/30/2026 20:58 16 83.46
10/30/2026 20:58 5 83.46
10/30/2026 20:58 2 83.46
10/30/2026 20:58 39 83.46
10/30/2026 20:58 31 83.46
10/30/2026 20:58 12 83.46
10/30/2026 20:58 5 83.47
10/30/2026 20:58 39 83.47
10/30/2026 20:58 182 83.47
10/30/2026 20:58 79 83.47
10/30/2026 20:58 96 83.47
10/30/2026 20:58 25 83.47
10/30/2026 20:58 357 83.47
10/30/2026 20:58 243 83.47
10/30/2026 20:58 70 83.47
10/30/2026 20:58 50 83.47
10/30/2026 20:58 37 83.47
10/30/2026 20:58 1 83.47
10/30/2026 20:58 1 83.47
10/30/2026 20:58 100 83.47
10/30/2026 20:58 31 83.47
10/30/2026 20:58 25 83.47
10/30/2026 20:58 1 83.47
10/30/2026 20:58 43 83.47
10/30/2026 20:58 14 83.48
10/30/2026 20:58 1 83.48
10/30/2026 20:58 74 83.48
10/30/2026 20:58 100 83.48
10/30/2026 20:58 3 83.48
10/30/2026 20:58 23 83.48
10/30/2026 20:58 1 83.48
10/30/2026 20:58 1 83.48
10/30/2026 20:58 75 83.48
10/30/2026 20:58 100 83.48
10/30/2026 20:58 100 83.48
10/30/2026 20:58 1 83.48
10/30/2026 20:58 100 83.48
10/30/2026 20:58 100 83.48
10/30/2026 20:58 100 83.48
10/30/2026 20:58 100 83.48
10/30/2026 20:58 100 83.48
10/30/2026 20:58 124 83.48
10/30/2026 20:58 175 83.48
10/30/2026 20:58 301 83.48
10/30/2026 20:58 99 83.48
10/30/2026 20:58 1 83.48
10/30/2026 20:58 100 83.48
10/30/2026 20:58 100 83.475
10/30/2026 20:58 200 83.475
10/30/2026 20:58 100 83.48
10/30/2026 20:58 3 83.47
10/30/2026 20:58 16 83.47
10/30/2026 20:58 2 83.47
10/30/2026 20:58 100 83.47
10/30/2026 20:58 1 83.47
10/30/2026 20:58 31 83.46
10/30/2026 20:58 19 83.46
10/30/2026 20:58 1 83.46
10/30/2026 20:58 1 83.46
10/30/2026 20:58 75 83.46
10/30/2026 20:58 25 83.46
10/30/2026 20:58 50 83.46
10/30/2026 20:58 200 83.46
10/30/2026 20:58 4 83.46
10/30/2026 20:58 200 83.46
10/30/2026 20:58 1000 83.46
10/30/2026 20:58 100 83.46
10/30/2026 20:58 85 83.46
10/30/2026 20:58 100 83.46
10/30/2026 20:58 1 83.46
10/30/2026 20:58 100 83.46
10/30/2026 20:58 79 83.45
10/30/2026 20:58 21 83.45
10/30/2026 20:58 4 83.45
10/30/2026 20:58 200 83.45
10/30/2026 20:58 2 83.45
10/30/2026 20:58 100 83.45
10/30/2026 20:58 100 83.45
10/30/2026 20:58 100 83.45
10/30/2026 20:58 98 83.45
10/30/2026 20:58 1 83.45
10/30/2026 20:58 100 83.45
10/30/2026 20:58 190 83.45
10/30/2026 20:58 100 83.44
10/30/2026 20:58 1 83.44
10/30/2026 20:58 1 83.45
10/30/2026 20:58 100 83.44
10/30/2026 20:58 200 83.44
10/30/2026 20:58 281 83.44
10/30/2026 20:58 19 83.44
10/30/2026 20:58 281 83.44
10/30/2026 20:58 119 83.44
10/30/2026 20:58 81 83.44
10/30/2026 20:58 200 83.44
10/30/2026 20:58 100 83.44
10/30/2026 20:58 161 83.44
10/30/2026 20:58 58 83.44
10/30/2026 20:58 13 83.44
10/30/2026 20:58 200 83.44
10/30/2026 20:58 4 83.44
10/30/2026 20:58 300 83.44
10/30/2026 20:58 275 83.44
10/30/2026 20:58 2 83.44
10/30/2026 20:58 23 83.44
10/30/2026 20:58 100 83.44
10/30/2026 20:58 46 83.44
10/30/2026 20:58 32 83.44
10/30/2026 20:58 99 83.44
10/30/2026 20:58 1 83.44
10/30/2026 20:58 100 83.44
10/30/2026 20:58 14 83.44
10/30/2026 20:58 86 83.44
10/30/2026 20:58 88 83.43
10/30/2026 20:58 25 83.43
10/30/2026 20:58 200 83.43
10/30/2026 20:58 100 83.43
10/30/2026 20:58 100 83.43
10/30/2026 20:58 37 83.43
10/30/2026 20:58 1 83.43
10/30/2026 20:58 58 83.43
10/30/2026 20:58 22 83.44
10/30/2026 20:58 1 83.44
10/30/2026 20:58 4 83.44
10/30/2026 20:58 38 83.44
10/30/2026 20:58 50 83.44
10/30/2026 20:58 2 83.44
10/30/2026 20:58 100 83.44
10/30/2026 20:58 25 83.44
10/30/2026 20:58 86 83.44
10/30/2026 20:58 38 83.44
10/30/2026 20:58 200 83.44
10/30/2026 20:58 404 83.44
10/30/2026 20:58 300 83.44
10/30/2026 20:58 100 83.44
10/30/2026 20:58 50 83.44
10/30/2026 20:58 300 83.44
10/30/2026 20:58 100 83.44
10/30/2026 20:58 38 83.44
10/30/2026 20:58 700 83.44
10/30/2026 20:58 70 83.44
10/30/2026 20:58 70 83.44
10/30/2026 20:58 10 83.45
10/30/2026 20:58 3 83.45
10/30/2026 20:58 40 83.45
10/30/2026 20:58 60 83.45
10/30/2026 20:58 1 83.45
10/30/2026 20:58 100 83.44
10/30/2026 20:58 100 83.44
10/30/2026 20:58 200 83.44
10/30/2026 20:58 6 83.44
10/30/2026 20:58 100 83.44
10/30/2026 20:58 1 83.44
10/30/2026 20:58 4 83.45
10/30/2026 20:58 100 83.45
10/30/2026 20:58 1 83.45
10/30/2026 20:58 70 83.45
10/30/2026 20:58 30 83.45
10/30/2026 20:58 1 83.455
10/30/2026 20:58 3 83.455
10/30/2026 20:58 1 83.46
10/30/2026 20:58 25 83.46
10/30/2026 20:58 144 83.46
10/30/2026 20:58 131 83.46
10/30/2026 20:58 769 83.46
10/30/2026 20:58 25 83.46
10/30/2026 20:58 200 83.46
10/30/2026 20:58 900 83.46
10/30/2026 20:58 8 83.46
10/30/2026 20:58 25 83.46
10/30/2026 20:58 85 83.47
10/30/2026 20:58 100 83.47
10/30/2026 20:58 25 83.47
10/30/2026 20:58 102 83.47
10/30/2026 20:58 100 83.48
10/30/2026 20:58 383 83.47
10/30/2026 20:58 100 83.47
10/30/2026 20:58 100 83.47
10/30/2026 20:58 100 83.47
10/30/2026 20:58 100 83.47
10/30/2026 20:58 100 83.47
10/30/2026 20:58 99 83.47
10/30/2026 20:58 1 83.47
10/30/2026 20:58 198 83.47
10/30/2026 20:58 100 83.47
10/30/2026 20:58 306 83.47
10/30/2026 20:58 100 83.47
10/30/2026 20:58 100 83.47
10/30/2026 20:58 4 83.47
10/30/2026 20:58 100 83.47
10/30/2026 20:58 20 83.47
10/30/2026 20:58 1 83.47
10/30/2026 20:58 180 83.47
10/30/2026 20:58 1 83.47
10/30/2026 20:58 19 83.47
10/30/2026 20:58 200 83.47
10/30/2026 20:58 81 83.47
10/30/2026 20:57 21 83.47
10/30/2026 20:57 53 83.465
10/30/2026 20:57 889 83.465
10/30/2026 20:57 90 83.46
10/30/2026 20:57 100 83.46
10/30/2026 20:57 1 83.46
10/30/2026 20:57 32 83.46
10/30/2026 20:57 102 83.46
10/30/2026 20:57 34 83.47
10/30/2026 20:57 12 83.47
10/30/2026 20:57 1 83.47
10/30/2026 20:57 98 83.47
10/30/2026 20:57 200 83.47
10/30/2026 20:57 1 83.47
10/30/2026 20:57 32 83.47
10/30/2026 20:57 101 83.47
10/30/2026 20:57 1 83.47
10/30/2026 20:57 21 83.47
10/30/2026 20:57 100 83.46
10/30/2026 20:57 34 83.46
10/30/2026 20:57 501 83.475
10/30/2026 20:57 24 83.475
10/30/2026 20:57 17 83.47
10/30/2026 20:57 15 83.47
10/30/2026 20:57 15 83.47
10/30/2026 20:57 1 83.47
10/30/2026 20:57 324 83.46
10/30/2026 20:57 576 83.46
10/30/2026 20:57 25 83.46
10/30/2026 20:57 72 83.46
10/30/2026 20:57 112 83.46
10/30/2026 20:57 100 83.46
10/30/2026 20:57 200 83.47
10/30/2026 20:57 300 83.465
10/30/2026 20:57 2 83.45
10/30/2026 20:57 1 83.45
10/30/2026 20:57 200 83.46
10/30/2026 20:57 300 83.47
10/30/2026 20:57 54 83.47
10/30/2026 20:57 60 83.47
10/30/2026 20:57 1 83.47
10/30/2026 20:57 25 83.47
10/30/2026 20:57 1 83.46
10/30/2026 20:57 200 83.46
10/30/2026 20:57 96 83.45
10/30/2026 20:57 64 83.44
10/30/2026 20:57 300 83.44
10/30/2026 20:57 36 83.44
10/30/2026 20:57 300 83.44
10/30/2026 20:57 38 83.44
10/30/2026 20:57 62 83.44
10/30/2026 20:57 100 83.44
10/30/2026 20:57 1 83.43
10/30/2026 20:57 1 83.43
10/30/2026 20:57 1 83.43
10/30/2026 20:57 159 83.43
10/30/2026 20:57 1 83.43
10/30/2026 20:57 240 83.43
10/30/2026 20:57 200 83.43
10/30/2026 20:57 60 83.43
10/30/2026 20:57 40 83.43
10/30/2026 20:57 50 83.43
10/30/2026 20:57 26 83.43
10/30/2026 20:57 100 83.43
10/30/2026 20:57 5 83.43
10/30/2026 20:57 1 83.43
10/30/2026 20:57 98 83.43
10/30/2026 20:57 148 83.425
10/30/2026 20:57 62 83.42
10/30/2026 20:57 52 83.42
10/30/2026 20:57 84 83.42
10/30/2026 20:57 50 83.42
10/30/2026 20:57 52 83.42
10/30/2026 20:57 52 83.42
10/30/2026 20:57 52 83.42
10/30/2026 20:57 98 83.42
10/30/2026 20:57 2 83.42
10/30/2026 20:57 52 83.42
10/30/2026 20:57 2 83.43
10/30/2026 20:57 148 83.425
10/30/2026 20:57 152 83.42
10/30/2026 20:57 1 83.42
10/30/2026 20:57 100 83.42
10/30/2026 20:57 52 83.42
10/30/2026 20:57 80 83.41
10/30/2026 20:57 2 83.41
10/30/2026 20:57 100 83.41
10/30/2026 20:57 100 83.41
10/30/2026 20:57 98 83.40
10/30/2026 20:57 1 83.40
10/30/2026 20:57 1 83.40
10/30/2026 20:57 100 83.40
10/30/2026 20:57 2 83.40
10/30/2026 20:57 2 83.40
10/30/2026 20:57 100 83.40
10/30/2026 20:57 100 83.40
10/30/2026 20:57 100 83.40
10/30/2026 20:57 100 83.40
10/30/2026 20:57 78 83.40
10/30/2026 20:57 1 83.40
10/30/2026 20:57 21 83.40
10/30/2026 20:57 1 83.39
10/30/2026 20:57 77 83.39
10/30/2026 20:57 96 83.39
10/30/2026 20:57 2 83.39
10/30/2026 20:57 25 83.39
10/30/2026 20:57 5 83.39
10/30/2026 20:57 47 83.39
10/30/2026 20:57 52 83.39
10/30/2026 20:57 83 83.39
10/30/2026 20:57 16 83.39
10/30/2026 20:57 19 83.39
10/30/2026 20:57 1 83.39
10/30/2026 20:57 100 83.39
10/30/2026 20:57 50 83.38
10/30/2026 20:57 16 83.38
10/30/2026 20:57 18 83.38
10/30/2026 20:57 1 83.38
10/30/2026 20:57 100 83.38
10/30/2026 20:57 85 83.38
10/30/2026 20:57 1 83.38
10/30/2026 20:57 14 83.38
10/30/2026 20:57 21 83.38
10/30/2026 20:57 129 83.38
10/30/2026 20:57 71 83.38
10/30/2026 20:57 29 83.38
10/30/2026 20:57 71 83.38
10/30/2026 20:57 100 83.38
10/30/2026 20:57 57 83.361
10/30/2026 20:57 1 83.37
10/30/2026 20:57 8 83.37
10/30/2026 20:57 1 83.37
10/30/2026 20:57 79 83.37
10/30/2026 20:57 100 83.37
10/30/2026 20:57 100 83.37
10/30/2026 20:57 1 83.37
10/30/2026 20:57 20 83.36
10/30/2026 20:57 100 83.36
10/30/2026 20:57 100 83.36
10/30/2026 20:57 100 83.36
10/30/2026 20:57 100 83.36
10/30/2026 20:57 2 83.36
10/30/2026 20:57 2 83.36
10/30/2026 20:57 200 83.355
10/30/2026 20:57 129 83.355
10/30/2026 20:57 300 83.355
10/30/2026 20:57 5 83.35
10/30/2026 20:57 1 83.35
10/30/2026 20:57 100 83.35
10/30/2026 20:57 47 83.35
10/30/2026 20:57 1 83.35
10/30/2026 20:57 152 83.35
10/30/2026 20:57 2 83.35
10/30/2026 20:57 46 83.35
10/30/2026 20:57 44 83.35
10/30/2026 20:57 7 83.35
10/30/2026 20:57 76 83.34
10/30/2026 20:57 1 83.33
10/30/2026 20:57 75 83.33
10/30/2026 20:57 25 83.33
10/30/2026 20:57 24 83.34
10/30/2026 20:57 1 83.35
10/30/2026 20:57 62 83.35
10/30/2026 20:57 25 83.35
10/30/2026 20:57 50 83.35
10/30/2026 20:57 10 83.35
10/30/2026 20:57 100 83.35
10/30/2026 20:57 1 83.35
10/30/2026 20:57 300 83.345
10/30/2026 20:57 3 83.34
10/30/2026 20:57 1 83.33
10/30/2026 20:57 1 83.33
10/30/2026 20:57 79 83.33
10/30/2026 20:57 24 83.33
10/30/2026 20:57 16 83.33
10/30/2026 20:57 39 83.33
10/30/2026 20:57 1 83.33
10/30/2026 20:57 2 83.33
10/30/2026 20:57 454 83.34
10/30/2026 20:57 200 83.34
10/30/2026 20:57 70 83.34
10/30/2026 20:57 70 83.34
10/30/2026 20:57 25 83.35
10/30/2026 20:57 1 83.35
10/30/2026 20:57 70 83.35
10/30/2026 20:57 10 83.35
10/30/2026 20:57 10 83.36
10/30/2026 20:57 254 83.355
10/30/2026 20:57 100 83.35
10/30/2026 20:57 1 83.35
10/30/2026 20:57 100 83.35
10/30/2026 20:57 100 83.35
10/30/2026 20:57 99 83.35
10/30/2026 20:57 1 83.35
10/30/2026 20:57 200 83.35
10/30/2026 20:57 1 83.35
10/30/2026 20:57 181 83.35
10/30/2026 20:57 19 83.35
10/30/2026 20:57 1 83.345
10/30/2026 20:57 1 83.345
10/30/2026 20:57 1 83.345
10/30/2026 20:57 1 83.345
10/30/2026 20:57 1 83.35
10/30/2026 20:57 66 83.35
10/30/2026 20:57 25 83.35
10/30/2026 20:57 100 83.35
10/30/2026 20:57 1 83.35
10/30/2026 20:57 108 83.35
10/30/2026 20:57 20 83.35
10/30/2026 20:57 1 83.345
10/30/2026 20:57 1 83.345
10/30/2026 20:57 1 83.35
10/30/2026 20:57 17 83.36
10/30/2026 20:57 48 83.36
10/30/2026 20:57 1 83.36
10/30/2026 20:57 1 83.36
10/30/2026 20:57 40 83.36
10/30/2026 20:57 19 83.36
10/30/2026 20:57 1 83.35
10/30/2026 20:57 1 83.35
10/30/2026 20:57 1 83.35
10/30/2026 20:57 1 83.35
10/30/2026 20:57 1 83.35
10/30/2026 20:57 1 83.35
10/30/2026 20:57 19 83.35
10/30/2026 20:57 32 83.35
10/30/2026 20:57 468 83.35
10/30/2026 20:57 200 83.35
10/30/2026 20:57 50 83.36
10/30/2026 20:56 17 83.35
10/30/2026 20:56 1 83.35
10/30/2026 20:56 68 83.35
10/30/2026 20:56 75 83.355
10/30/2026 20:56 100 83.36
10/30/2026 20:56 287 83.36
10/30/2026 20:56 500 83.37
10/30/2026 20:56 120 83.37
10/30/2026 20:56 80 83.37
10/30/2026 20:56 100 83.37
10/30/2026 20:56 400 83.37
10/30/2026 20:56 20 83.37
10/30/2026 20:56 1 83.36
10/30/2026 20:56 200 83.36
10/30/2026 20:56 100 83.36
10/30/2026 20:56 100 83.36
10/30/2026 20:56 1 83.35
10/30/2026 20:56 1 83.35
10/30/2026 20:56 99 83.35
10/30/2026 20:56 98 83.36
10/30/2026 20:56 14 83.36
10/30/2026 20:56 40 83.36
10/30/2026 20:56 58 83.36
10/30/2026 20:56 25 83.36
10/30/2026 20:56 70 83.36
10/30/2026 20:56 185 83.37
10/30/2026 20:56 15 83.37
10/30/2026 20:56 2 83.37
10/30/2026 20:56 2 83.37
10/30/2026 20:56 2 83.37
10/30/2026 20:56 1 83.37
10/30/2026 20:56 297 83.37
10/30/2026 20:56 1 83.37
10/30/2026 20:56 2 83.37
10/30/2026 20:56 100 83.37
10/30/2026 20:56 1 83.37
10/30/2026 20:56 24 83.37
10/30/2026 20:56 1 83.35
10/30/2026 20:56 100 83.35
10/30/2026 20:56 10 83.36
10/30/2026 20:56 7 83.36
10/30/2026 20:56 50 83.36
10/30/2026 20:56 20 83.37
10/30/2026 20:56 1 83.37
10/30/2026 20:56 70 83.38
10/30/2026 20:56 70 83.38
10/30/2026 20:56 201 83.38
10/30/2026 20:56 1 83.38
10/30/2026 20:56 198 83.38
10/30/2026 20:56 44 83.38
10/30/2026 20:56 100 83.38
10/30/2026 20:56 100 83.38
10/30/2026 20:56 58 83.38
10/30/2026 20:56 13 83.38
10/30/2026 20:56 1 83.38
10/30/2026 20:56 1 83.38
10/30/2026 20:56 185 83.38
10/30/2026 20:56 200 83.385
10/30/2026 20:56 27 83.40
10/30/2026 20:56 100 83.40
10/30/2026 20:56 73 83.40
10/30/2026 20:56 100 83.40
10/30/2026 20:56 100 83.40
10/30/2026 20:56 100 83.40
10/30/2026 20:56 59 83.41
10/30/2026 20:56 1 83.41
10/30/2026 20:56 100 83.405
10/30/2026 20:56 200 83.405
10/30/2026 20:56 52 83.41
10/30/2026 20:56 1 83.41
10/30/2026 20:56 1 83.41
10/30/2026 20:56 99 83.41
10/30/2026 20:56 1 83.41
10/30/2026 20:56 200 83.41
10/30/2026 20:56 34 83.41
10/30/2026 20:56 100 83.41
10/30/2026 20:56 2 83.41
10/30/2026 20:56 100 83.41
10/30/2026 20:56 297 83.425
10/30/2026 20:56 28 83.42
10/30/2026 20:56 38 83.42
10/30/2026 20:56 34 83.42
10/30/2026 20:56 100 83.43
10/30/2026 20:56 100 83.43
10/30/2026 20:56 99 83.43
10/30/2026 20:56 1 83.43
10/30/2026 20:56 100 83.43
10/30/2026 20:56 70 83.43
10/30/2026 20:56 1 83.43
10/30/2026 20:56 40 83.43
10/30/2026 20:56 200 83.44
10/30/2026 20:56 1 83.44
10/30/2026 20:56 25 83.44
10/30/2026 20:56 50 83.44
10/30/2026 20:56 1 83.45
10/30/2026 20:56 100 83.425
10/30/2026 20:56 99 83.44
10/30/2026 20:56 100 83.44
10/30/2026 20:56 99 83.44
10/30/2026 20:56 1 83.44
10/30/2026 20:56 99 83.44
10/30/2026 20:56 1 83.44
10/30/2026 20:56 99 83.44
10/30/2026 20:56 1 83.44
10/30/2026 20:56 1 83.44
10/30/2026 20:56 100 83.44
10/30/2026 20:56 100 83.44
10/30/2026 20:56 100 83.44
10/30/2026 20:56 100 83.44
10/30/2026 20:56 1 83.44
10/30/2026 20:56 141 83.45
10/30/2026 20:56 100 83.45
10/30/2026 20:56 70 83.45
10/30/2026 20:56 31 83.46
10/30/2026 20:56 25 83.46
10/30/2026 20:56 70 83.46
10/30/2026 20:56 96 83.46
10/30/2026 20:56 1 83.46
10/30/2026 20:56 3 83.46
10/30/2026 20:56 100 83.46
10/30/2026 20:56 100 83.46
10/30/2026 20:56 300 83.46
10/30/2026 20:56 300 83.46
10/30/2026 20:56 10 83.46
10/30/2026 20:56 100 83.46
10/30/2026 20:56 50 83.46
10/30/2026 20:56 25 83.45
10/30/2026 20:56 50 83.45
10/30/2026 20:56 20 83.45
10/30/2026 20:56 300 83.45
10/30/2026 20:56 100 83.45
10/30/2026 20:56 43 83.45
10/30/2026 20:56 1 83.45
10/30/2026 20:56 1 83.45
10/30/2026 20:56 100 83.45
10/30/2026 20:56 20 83.47
10/30/2026 20:56 70 83.47
10/30/2026 20:56 36 83.47
10/30/2026 20:56 17 83.47
10/30/2026 20:56 100 83.47
10/30/2026 20:56 17 83.465
10/30/2026 20:56 39 83.46
10/30/2026 20:56 60 83.46
10/30/2026 20:56 100 83.46
10/30/2026 20:56 100 83.46
10/30/2026 20:56 92 83.46
10/30/2026 20:56 7 83.46
10/30/2026 20:56 1 83.46
10/30/2026 20:56 100 83.46
10/30/2026 20:56 36 83.46
10/30/2026 20:56 17 83.46
10/30/2026 20:56 100 83.46
10/30/2026 20:56 72 83.46
10/30/2026 20:56 20 83.46
10/30/2026 20:56 17 83.455
10/30/2026 20:56 192 83.455
10/30/2026 20:56 100 83.455
10/30/2026 20:56 72 83.46
10/30/2026 20:56 10 83.45
10/30/2026 20:56 3 83.46
10/30/2026 20:56 100 83.46
10/30/2026 20:56 23 83.46
10/30/2026 20:56 336 83.47
10/30/2026 20:56 163 83.47
10/30/2026 20:56 1 83.47
10/30/2026 20:56 300 83.47
10/30/2026 20:56 216 83.47
10/30/2026 20:56 100 83.47
10/30/2026 20:56 4 83.47
10/30/2026 20:56 15 83.47
10/30/2026 20:55 10 83.47
10/30/2026 20:55 90 83.47
10/30/2026 20:55 1 83.47
10/30/2026 20:55 20 83.47
10/30/2026 20:55 70 83.47
10/30/2026 20:55 1 83.47
10/30/2026 20:55 14 83.47
10/30/2026 20:55 76 83.47
10/30/2026 20:55 1 83.47
10/30/2026 20:55 93 83.47
10/30/2026 20:55 30 83.47
10/30/2026 20:55 85 83.48
10/30/2026 20:55 1 83.48
10/30/2026 20:55 99 83.48
10/30/2026 20:55 1 83.48
10/30/2026 20:55 24 83.48
10/30/2026 20:55 100 83.48
10/30/2026 20:55 8 83.49
10/30/2026 20:55 30 83.49
10/30/2026 20:55 100 83.49
10/30/2026 20:55 100 83.48
10/30/2026 20:55 71 83.48
10/30/2026 20:55 6 83.48
10/30/2026 20:55 23 83.48
10/30/2026 20:55 15 83.48
10/30/2026 20:55 20 83.48
10/30/2026 20:55 42 83.48
10/30/2026 20:55 99 83.47
10/30/2026 20:55 1 83.47
10/30/2026 20:55 100 83.47
10/30/2026 20:55 100 83.47
10/30/2026 20:55 200 83.46
10/30/2026 20:55 100 83.46
10/30/2026 20:55 28 83.46
10/30/2026 20:55 400 83.46
10/30/2026 20:55 100 83.46
10/30/2026 20:55 3 83.46
10/30/2026 20:55 55 83.46
10/30/2026 20:55 15 83.46
10/30/2026 20:55 84 83.46
10/30/2026 20:55 1 83.46
10/30/2026 20:55 145 83.46
10/30/2026 20:55 100 83.46
10/30/2026 20:55 100 83.46
10/30/2026 20:55 800 83.46
10/30/2026 20:55 26 83.46
10/30/2026 20:55 1 83.46
10/30/2026 20:55 73 83.46
10/30/2026 20:55 17 83.46
10/30/2026 20:55 430 83.47
10/30/2026 20:55 143 83.47
10/30/2026 20:55 25 83.47
10/30/2026 20:55 42 83.47
10/30/2026 20:55 200 83.47
10/30/2026 20:55 100 83.47
10/30/2026 20:55 208 83.47
10/30/2026 20:55 100 83.47
10/30/2026 20:55 100 83.47
10/30/2026 20:55 70 83.47
10/30/2026 20:55 1 83.47
10/30/2026 20:55 29 83.47
10/30/2026 20:55 34 83.47
10/30/2026 20:55 25 83.47
10/30/2026 20:55 1 83.47
10/30/2026 20:55 34 83.47
10/30/2026 20:55 35 83.48
10/30/2026 20:55 119 83.48
10/30/2026 20:55 100 83.48
10/30/2026 20:55 67 83.48
10/30/2026 20:55 33 83.48
10/30/2026 20:55 67 83.48
10/30/2026 20:55 1 83.48
10/30/2026 20:55 1 83.48
10/30/2026 20:55 31 83.48
10/30/2026 20:55 100 83.48
10/30/2026 20:55 100 83.48
10/30/2026 20:55 9 83.49
10/30/2026 20:55 1 83.49
10/30/2026 20:55 1 83.485
10/30/2026 20:55 1 83.485
10/30/2026 20:55 1 83.485
10/30/2026 20:55 100 83.48
10/30/2026 20:55 235 83.48
10/30/2026 20:55 5 83.48
10/30/2026 20:55 34 83.48
10/30/2026 20:55 96 83.47
10/30/2026 20:55 100 83.47
10/30/2026 20:55 24 83.47
10/30/2026 20:55 1 83.47
10/30/2026 20:55 1 83.46
10/30/2026 20:55 90 83.46
10/30/2026 20:55 200 83.46
10/30/2026 20:55 420 83.46
10/30/2026 20:55 1 83.46
10/30/2026 20:55 79 83.46
10/30/2026 20:55 70 83.46
10/30/2026 20:55 800 83.46
10/30/2026 20:55 12 83.46
10/30/2026 20:55 70 83.46
10/30/2026 20:55 10 83.48
10/30/2026 20:55 90 83.48
10/30/2026 20:55 10 83.48
10/30/2026 20:55 25 83.47
10/30/2026 20:55 42 83.47
10/30/2026 20:55 100 83.48
10/30/2026 20:55 1 83.47
10/30/2026 20:55 10 83.47
10/30/2026 20:55 2 83.48
10/30/2026 20:55 1 83.48
10/30/2026 20:55 53 83.48
10/30/2026 20:55 87 83.48
10/30/2026 20:55 13 83.48
10/30/2026 20:55 2 83.52
10/30/2026 20:55 100 83.51
10/30/2026 20:55 300 83.51
10/30/2026 20:55 708 83.51
10/30/2026 20:55 42 83.51
10/30/2026 20:55 8 83.52
10/30/2026 20:55 57 83.52
10/30/2026 20:55 200 83.52
10/30/2026 20:55 1 83.525
10/30/2026 20:55 36 83.52
10/30/2026 20:55 1 83.52
10/30/2026 20:55 85 83.52
10/30/2026 20:55 18 83.51
10/30/2026 20:55 2 83.51
10/30/2026 20:55 1 83.51
10/30/2026 20:55 97 83.50
10/30/2026 20:55 153 83.50
10/30/2026 20:55 1 83.50
10/30/2026 20:55 34 83.50
10/30/2026 20:55 1 83.49
10/30/2026 20:55 100 83.49
10/30/2026 20:55 25 83.49
10/30/2026 20:55 20 83.49
10/30/2026 20:55 1 83.47
10/30/2026 20:55 100 83.47
10/30/2026 20:55 24 83.47
10/30/2026 20:54 2 83.49
10/30/2026 20:54 161 83.49
10/30/2026 20:54 25 83.49
10/30/2026 20:54 1 83.49
10/30/2026 20:54 13 83.49
10/30/2026 20:54 100 83.49
10/30/2026 20:54 25 83.49
10/30/2026 20:54 1 83.47
10/30/2026 20:54 34 83.47
10/30/2026 20:54 200 83.47
10/30/2026 20:54 25 83.47
10/30/2026 20:54 50 83.47
10/30/2026 20:54 34 83.47
10/30/2026 20:54 21 83.49
10/30/2026 20:54 53 83.49
10/30/2026 20:54 187 83.48
10/30/2026 20:54 100 83.48
10/30/2026 20:54 100 83.48
10/30/2026 20:54 100 83.47
10/30/2026 20:54 3 83.46
10/30/2026 20:54 3 83.45
10/30/2026 20:54 25 83.45
10/30/2026 20:54 50 83.45
10/30/2026 20:54 32 83.45
10/30/2026 20:54 200 83.45
10/30/2026 20:54 25 83.45
10/30/2026 20:54 89 83.46
10/30/2026 20:54 100 83.46
10/30/2026 20:54 50 83.46
10/30/2026 20:54 25 83.46
10/30/2026 20:54 2 83.46
10/30/2026 20:54 1 83.46
10/30/2026 20:54 1 83.46
10/30/2026 20:54 34 83.46
10/30/2026 20:54 99 83.46
10/30/2026 20:54 1 83.46
10/30/2026 20:54 99 83.46
10/30/2026 20:54 1 83.46
10/30/2026 20:54 100 83.46
10/30/2026 20:54 4 83.45
10/30/2026 20:54 1 83.45
10/30/2026 20:54 1 83.45
10/30/2026 20:54 32 83.45
10/30/2026 20:54 70 83.45
10/30/2026 20:54 195 83.45
10/30/2026 20:54 57 83.45
10/30/2026 20:54 1 83.45
10/30/2026 20:54 2 83.45
10/30/2026 20:54 8 83.45
10/30/2026 20:54 4 83.45
10/30/2026 20:54 4 83.44
10/30/2026 20:54 4 83.44
10/30/2026 20:54 25 83.44
10/30/2026 20:54 30 83.47
10/30/2026 20:54 3 83.48
10/30/2026 20:54 31 83.49
10/30/2026 20:54 2 83.49
10/30/2026 20:54 2 83.49
10/30/2026 20:54 1 83.48
10/30/2026 20:54 24 83.48
10/30/2026 20:54 76 83.48
10/30/2026 20:54 9 83.48
10/30/2026 20:54 25 83.48
10/30/2026 20:54 28 83.48
10/30/2026 20:54 70 83.49
10/30/2026 20:54 74 83.49
10/30/2026 20:54 26 83.49
10/30/2026 20:54 25 83.48
10/30/2026 20:54 50 83.48
10/30/2026 20:54 34 83.48
10/30/2026 20:54 34 83.49
10/30/2026 20:54 34 83.50
10/30/2026 20:54 25 83.50
10/30/2026 20:54 18 83.49
10/30/2026 20:54 2 83.49
10/30/2026 20:54 1 83.49
10/30/2026 20:54 27 83.49
10/30/2026 20:54 1 83.49
10/30/2026 20:54 1 83.49
10/30/2026 20:54 50 83.49
10/30/2026 20:54 34 83.49
10/30/2026 20:54 70 83.51
10/30/2026 20:54 58 83.52
10/30/2026 20:54 1 83.52
10/30/2026 20:54 41 83.52
10/30/2026 20:54 25 83.52
10/30/2026 20:54 34 83.52
10/30/2026 20:54 100 83.52
10/30/2026 20:54 199 83.53
10/30/2026 20:54 1 83.53
10/30/2026 20:54 89 83.53
10/30/2026 20:54 100 83.53
10/30/2026 20:54 7 83.53
10/30/2026 20:54 174 83.53
10/30/2026 20:54 100 83.53
10/30/2026 20:54 26 83.53
10/30/2026 20:54 1 83.53
10/30/2026 20:54 73 83.53
10/30/2026 20:54 25 83.53
10/30/2026 20:54 34 83.53
10/30/2026 20:54 1 83.52
10/30/2026 20:54 100 83.52
10/30/2026 20:54 34 83.52
10/30/2026 20:54 20 83.52
10/30/2026 20:54 25 83.51
10/30/2026 20:54 1 83.50
10/30/2026 20:54 32 83.51
10/30/2026 20:54 100 83.51
10/30/2026 20:54 34 83.50
10/30/2026 20:54 25 83.50
10/30/2026 20:54 34 83.50
10/30/2026 20:54 34 83.49
10/30/2026 20:54 87 83.47
10/30/2026 20:54 13 83.47
10/30/2026 20:54 29 83.47
10/30/2026 20:54 66 83.47
10/30/2026 20:54 25 83.47
10/30/2026 20:54 34 83.47
10/30/2026 20:54 100 83.48
10/30/2026 20:54 2 83.48
10/30/2026 20:54 100 83.48
10/30/2026 20:54 25 83.48
10/30/2026 20:54 34 83.48
10/30/2026 20:54 100 83.49
10/30/2026 20:54 34 83.49
10/30/2026 20:54 25 83.49
10/30/2026 20:54 100 83.49
10/30/2026 20:54 25 83.50
10/30/2026 20:54 100 83.50
10/30/2026 20:54 400 83.52
10/30/2026 20:54 100 83.52
10/30/2026 20:54 4 83.52
10/30/2026 20:54 1 83.52
10/30/2026 20:54 11 83.51
10/30/2026 20:54 5 83.51
10/30/2026 20:53 5 83.50
10/30/2026 20:53 100 83.50
10/30/2026 20:53 70 83.50
10/30/2026 20:53 34 83.50
10/30/2026 20:53 25 83.50
10/30/2026 20:53 6 83.51
10/30/2026 20:53 5 83.51
10/30/2026 20:53 1 83.51
10/30/2026 20:53 80 83.51
10/30/2026 20:53 20 83.51
10/30/2026 20:53 5 83.51
10/30/2026 20:53 1 83.50
10/30/2026 20:53 29 83.51
10/30/2026 20:53 1 83.51
10/30/2026 20:53 70 83.51
10/30/2026 20:53 32 83.51
10/30/2026 20:53 1 83.52
10/30/2026 20:53 3 83.52
10/30/2026 20:53 25 83.52
10/30/2026 20:53 100 83.52
10/30/2026 20:53 18 83.51
10/30/2026 20:53 1 83.51
10/30/2026 20:53 181 83.51
10/30/2026 20:53 13 83.51
10/30/2026 20:53 6 83.51
10/30/2026 20:53 30 83.50
10/30/2026 20:53 70 83.50
10/30/2026 20:53 6 83.50
10/30/2026 20:53 5 83.50
10/30/2026 20:53 3 83.50
10/30/2026 20:53 1 83.50
10/30/2026 20:53 2 83.50
10/30/2026 20:53 1 83.495
10/30/2026 20:53 25 83.49
10/30/2026 20:53 8 83.49
10/30/2026 20:53 1 83.50
10/30/2026 20:53 100 83.51
10/30/2026 20:53 1 83.50
10/30/2026 20:53 100 83.51
10/30/2026 20:53 9 83.51
10/30/2026 20:53 3 83.51
10/30/2026 20:53 5 83.51
10/30/2026 20:53 3 83.50
10/30/2026 20:53 3 83.50
10/30/2026 20:53 66 83.48
10/30/2026 20:53 9 83.48
10/30/2026 20:53 3 83.48
10/30/2026 20:53 3 83.48
10/30/2026 20:53 1 83.48
10/30/2026 20:53 1 83.48
10/30/2026 20:53 4 83.47
10/30/2026 20:53 25 83.47
10/30/2026 20:53 1 83.46
10/30/2026 20:53 25 83.48
10/30/2026 20:53 34 83.48
10/30/2026 20:53 100 83.48
10/30/2026 20:53 1 83.48
10/30/2026 20:53 1 83.48
10/30/2026 20:53 5 83.48
10/30/2026 20:53 2 83.48
10/30/2026 20:53 2 83.48
10/30/2026 20:53 20 83.48
10/30/2026 20:53 15 83.47
10/30/2026 20:53 1 83.47
10/30/2026 20:53 2 83.48
10/30/2026 20:53 15 83.48
10/30/2026 20:53 6 83.48
10/30/2026 20:53 1 83.47
10/30/2026 20:53 25 83.47
10/30/2026 20:53 100 83.47
10/30/2026 20:53 40 83.47
10/30/2026 20:53 100 83.485
10/30/2026 20:53 25 83.49
10/30/2026 20:53 100 83.49
10/30/2026 20:53 54 83.49
10/30/2026 20:53 70 83.49
10/30/2026 20:53 100 83.49
10/30/2026 20:53 18 83.49
10/30/2026 20:53 1 83.495
10/30/2026 20:53 140 83.495
10/30/2026 20:52 2 83.50
10/30/2026 20:52 122 83.50
10/30/2026 20:52 5 83.50
10/30/2026 20:52 1 83.50
10/30/2026 20:52 2 83.50
10/30/2026 20:52 1 83.49
10/30/2026 20:52 4 83.49
10/30/2026 20:52 8 83.49
10/30/2026 20:52 3 83.49
10/30/2026 20:52 3 83.49
10/30/2026 20:52 100 83.49
10/30/2026 20:52 9 83.51
10/30/2026 20:52 10 83.51
10/30/2026 20:52 5 83.51
10/30/2026 20:52 100 83.51
10/30/2026 20:52 5 83.50
10/30/2026 20:52 32 83.50
10/30/2026 20:52 100 83.50
10/30/2026 20:52 1 83.50
10/30/2026 20:52 1 83.50
10/30/2026 20:52 1 83.50
10/30/2026 20:52 3 83.50
10/30/2026 20:52 100 83.50
10/30/2026 20:52 100 83.50
10/30/2026 20:52 200 83.50
10/30/2026 20:52 10 83.49
10/30/2026 20:52 100 83.49
10/30/2026 20:52 1 83.49
10/30/2026 20:52 1 83.49
10/30/2026 20:52 100 83.49
10/30/2026 20:52 1 83.48
10/30/2026 20:52 7 83.48
10/30/2026 20:52 3 83.48
10/30/2026 20:52 2 83.48
10/30/2026 20:52 24 83.47
10/30/2026 20:52 76 83.47
10/30/2026 20:52 1 83.48
10/30/2026 20:52 500 83.47
10/30/2026 20:52 663 83.47
10/30/2026 20:52 175 83.46
10/30/2026 20:52 9 83.45
10/30/2026 20:52 2 83.45
10/30/2026 20:52 16 83.45
10/30/2026 20:52 18 83.45
10/30/2026 20:52 8 83.45
10/30/2026 20:52 8 83.44
10/30/2026 20:52 17 83.43
10/30/2026 20:52 8 83.43
10/30/2026 20:52 5 83.43
10/30/2026 20:52 8 83.425
10/30/2026 20:52 2 83.42
10/30/2026 20:52 56 83.425
10/30/2026 20:52 7 83.415
10/30/2026 20:52 1 83.415
10/30/2026 20:52 76 83.405
10/30/2026 20:52 168 83.405
10/30/2026 20:52 51 83.41
10/30/2026 20:52 32 83.405
10/30/2026 20:52 5 83.41
10/30/2026 20:52 1 83.41
10/30/2026 20:52 70 83.41
10/30/2026 20:52 100 83.415
10/30/2026 20:52 200 83.415
10/30/2026 20:52 15 83.42
10/30/2026 20:52 9 83.42
10/30/2026 20:52 1 83.42
10/30/2026 20:51 2 83.43
10/30/2026 20:51 4 83.45
10/30/2026 20:51 1 83.43
10/30/2026 20:51 74 83.43
10/30/2026 20:51 2 83.42
10/30/2026 20:51 2 83.43
10/30/2026 20:51 4 83.43
10/30/2026 20:51 2 83.43
10/30/2026 20:51 18 83.43
10/30/2026 20:51 7 83.42
10/30/2026 20:51 2 83.42
10/30/2026 20:51 2 83.415
10/30/2026 20:51 5 83.41
10/30/2026 20:51 1 83.41
10/30/2026 20:51 100 83.41
10/30/2026 20:51 20 83.41
10/30/2026 20:51 9 83.40
10/30/2026 20:51 195 83.40
10/30/2026 20:51 5 83.39
10/30/2026 20:51 5 83.39
10/30/2026 20:51 5 83.39
10/30/2026 20:51 1 83.39
10/30/2026 20:51 1 83.39
10/30/2026 20:51 2 83.39
10/30/2026 20:51 5 83.385
10/30/2026 20:51 1 83.38
10/30/2026 20:51 119 83.38
10/30/2026 20:51 9 83.38
10/30/2026 20:51 100 83.39
10/30/2026 20:51 6 83.40
10/30/2026 20:51 1 83.40
10/30/2026 20:51 7 83.40
10/30/2026 20:51 7 83.40
10/30/2026 20:51 7 83.395
10/30/2026 20:51 9 83.40
10/30/2026 20:51 9 83.40
10/30/2026 20:51 1 83.40
10/30/2026 20:51 6 83.42
10/30/2026 20:51 4 83.42
10/30/2026 20:51 2 83.42
10/30/2026 20:51 1 83.43
10/30/2026 20:51 600 83.43
10/30/2026 20:51 8 83.45
10/30/2026 20:51 8 83.45
10/30/2026 20:51 8 83.44
10/30/2026 20:51 24 83.44
10/30/2026 20:51 9 83.44
10/30/2026 20:51 7 83.44
10/30/2026 20:51 25 83.44
10/30/2026 20:51 10 83.44
10/30/2026 20:51 1 83.44
10/30/2026 20:51 11 83.42
10/30/2026 20:51 6 83.43
10/30/2026 20:51 11 83.43
10/30/2026 20:51 58 83.42
10/30/2026 20:51 38 83.41
10/30/2026 20:51 1 83.41
10/30/2026 20:51 34 83.41
10/30/2026 20:51 14 83.41
10/30/2026 20:51 2 83.40
10/30/2026 20:51 1 83.39
10/30/2026 20:51 1 83.40
10/30/2026 20:50 5 83.39
10/30/2026 20:50 100 83.38
10/30/2026 20:50 2 83.40
10/30/2026 20:50 143 83.39
10/30/2026 20:50 61 83.38
10/30/2026 20:50 39 83.38
10/30/2026 20:50 41 83.39
10/30/2026 20:50 25 83.39
10/30/2026 20:50 100 83.38
10/30/2026 20:50 200 83.38
10/30/2026 20:50 100 83.38
10/30/2026 20:50 38 83.38
10/30/2026 20:50 2 83.38
10/30/2026 20:50 2 83.38
10/30/2026 20:50 40 83.36
10/30/2026 20:50 50 83.36
10/30/2026 20:50 100 83.34
10/30/2026 20:50 40 83.34
10/30/2026 20:50 100 83.33
10/30/2026 20:50 1 83.32
10/30/2026 20:50 400 83.32
10/30/2026 20:50 2 83.32
10/30/2026 20:50 462 83.33
10/30/2026 20:50 2 83.34
10/30/2026 20:50 90 83.32
10/30/2026 20:50 4 83.32
10/30/2026 20:50 2 83.30
10/30/2026 20:50 40 83.29
10/30/2026 20:50 1 83.28
10/30/2026 20:50 2 83.28
10/30/2026 20:50 100 83.29
10/30/2026 20:50 34 83.29
10/30/2026 20:50 25 83.29
10/30/2026 20:50 1 83.29
10/30/2026 20:50 7 83.28
10/30/2026 20:50 40 83.28
10/30/2026 20:50 1 83.27
10/30/2026 20:50 10 83.28
10/30/2026 20:50 30 83.29
10/30/2026 20:50 47 83.29
10/30/2026 20:50 23 83.29
10/30/2026 20:50 100 83.29
10/30/2026 20:50 40 83.29
10/30/2026 20:50 1 83.29
10/30/2026 20:50 100 83.28
10/30/2026 20:50 90 83.27
10/30/2026 20:50 40 83.27
10/30/2026 20:50 40 83.25
10/30/2026 20:50 30 83.25
10/30/2026 20:50 15 83.25
10/30/2026 20:50 100 83.245
10/30/2026 20:50 15 83.245
10/30/2026 20:50 200 83.24
10/30/2026 20:50 30 83.24
10/30/2026 20:50 15 83.24
10/30/2026 20:50 100 83.24
10/30/2026 20:50 33 83.24
10/30/2026 20:50 15 83.23
10/30/2026 20:50 1 83.21
10/30/2026 20:50 19 83.20
10/30/2026 20:50 1 83.20
10/30/2026 20:50 38 83.19
10/30/2026 20:50 10 83.19
10/30/2026 20:50 100 83.19
10/30/2026 20:50 50 83.19
10/30/2026 20:50 8 83.18
10/30/2026 20:50 120 83.19
10/30/2026 20:50 120 83.21
10/30/2026 20:50 170 83.22
10/30/2026 20:50 65 83.22
10/30/2026 20:50 1 83.22
10/30/2026 20:50 214 83.22
10/30/2026 20:50 382 83.22
10/30/2026 20:50 4 83.22
10/30/2026 20:50 100 83.22
10/30/2026 20:50 100 83.22
10/30/2026 20:49 80 83.21
10/30/2026 20:49 1 83.21
10/30/2026 20:49 2 83.21
10/30/2026 20:49 50 83.20
10/30/2026 20:49 6 83.20
10/30/2026 20:49 19 83.20
10/30/2026 20:49 1 83.20
10/30/2026 20:49 80 83.20
10/30/2026 20:49 121 83.20
10/30/2026 20:49 14 83.20
10/30/2026 20:49 100 83.19
10/30/2026 20:49 33 83.18
10/30/2026 20:49 1 83.17
10/30/2026 20:49 100 83.17
10/30/2026 20:49 100 83.17
10/30/2026 20:49 25 83.15
10/30/2026 20:49 99 83.15
10/30/2026 20:49 1 83.15
10/30/2026 20:49 100 83.15
10/30/2026 20:49 33 83.16
10/30/2026 20:49 300 83.16
10/30/2026 20:49 100 83.16
10/30/2026 20:49 84 83.165
10/30/2026 20:49 3 83.16
10/30/2026 20:49 1 83.16
10/30/2026 20:49 6 83.15
10/30/2026 20:49 1 83.14
10/30/2026 20:49 100 83.14
10/30/2026 20:49 13 83.14
10/30/2026 20:49 12 83.14
10/30/2026 20:48 1 83.13
10/30/2026 20:48 2 83.13
10/30/2026 20:48 20 83.12
10/30/2026 20:48 100 83.12
10/30/2026 20:48 60 83.12
10/30/2026 20:48 35 83.12
10/30/2026 20:48 200 83.12
10/30/2026 20:48 200 83.12
10/30/2026 20:48 20 83.12
10/30/2026 20:48 1 83.11
10/30/2026 20:48 9 83.10
10/30/2026 20:48 2 83.10
10/30/2026 20:48 115 83.10
10/30/2026 20:48 1 83.10
10/30/2026 20:48 84 83.10
10/30/2026 20:48 100 83.10
10/30/2026 20:48 100 83.10
10/30/2026 20:48 100 83.09
10/30/2026 20:48 100 83.10
10/30/2026 20:48 1 83.10
10/30/2026 20:48 100 83.10
10/30/2026 20:48 100 83.10
10/30/2026 20:48 20 83.11
10/30/2026 20:48 100 83.11
10/30/2026 20:48 100 83.11
10/30/2026 20:48 41 83.11
10/30/2026 20:48 25 83.12
10/30/2026 20:48 100 83.12
10/30/2026 20:48 4 83.12
10/30/2026 20:48 50 83.12
10/30/2026 20:48 25 83.12
10/30/2026 20:48 16 83.13
10/30/2026 20:48 100 83.13
10/30/2026 20:48 70 83.13
10/30/2026 20:48 100 83.12
10/30/2026 20:48 200 83.12
10/30/2026 20:48 200 83.12
10/30/2026 20:48 439 83.12
10/30/2026 20:48 1 83.12
10/30/2026 20:48 200 83.12
10/30/2026 20:48 500 83.12
10/30/2026 20:48 200 83.12
10/30/2026 20:48 6 83.11
10/30/2026 20:48 50 83.11
10/30/2026 20:48 1 83.12
10/30/2026 20:48 20 83.12
10/30/2026 20:48 3 83.12
10/30/2026 20:47 400 83.12
10/30/2026 20:47 181 83.11
10/30/2026 20:47 1 83.11
10/30/2026 20:47 18 83.11
10/30/2026 20:47 100 83.10
10/30/2026 20:47 2 83.10
10/30/2026 20:47 100 83.09
10/30/2026 20:47 100 83.09
10/30/2026 20:47 100 83.10
10/30/2026 20:47 9 83.10
10/30/2026 20:47 25 83.12
10/30/2026 20:47 2 83.12
10/30/2026 20:47 5 83.12
10/30/2026 20:47 5 83.12
10/30/2026 20:47 20 83.11
10/30/2026 20:47 95 83.11
10/30/2026 20:47 1 83.11
10/30/2026 20:47 3 83.11
10/30/2026 20:47 100 83.11
10/30/2026 20:47 3 83.11
10/30/2026 20:47 100 83.11
10/30/2026 20:47 100 83.095
10/30/2026 20:47 7 83.09
10/30/2026 20:47 1 83.09
10/30/2026 20:47 211 83.09
10/30/2026 20:47 8 83.09
10/30/2026 20:47 25 83.10
10/30/2026 20:47 100 83.10
10/30/2026 20:46 2 83.11
10/30/2026 20:46 200 83.11
10/30/2026 20:46 200 83.11
10/30/2026 20:46 100 83.11
10/30/2026 20:46 100 83.11
10/30/2026 20:46 120 83.105
10/30/2026 20:46 100 83.10
10/30/2026 20:46 2 83.10
10/30/2026 20:46 100 83.10
10/30/2026 20:46 239 83.095
10/30/2026 20:46 1 83.10
10/30/2026 20:46 7 83.10
10/30/2026 20:46 100 83.10
10/30/2026 20:46 100 83.11
10/30/2026 20:46 50 83.11
10/30/2026 20:46 6 83.11
10/30/2026 20:46 50 83.11
10/30/2026 20:46 100 83.115
10/30/2026 20:46 3 83.11
10/30/2026 20:45 1 83.11
10/30/2026 20:45 18 83.12
10/30/2026 20:45 2 83.11
10/30/2026 20:45 1 83.11
10/30/2026 20:45 20 83.11
10/30/2026 20:45 3 83.11
10/30/2026 20:45 54 83.12
10/30/2026 20:45 46 83.12
10/30/2026 20:45 100 83.13
10/30/2026 20:45 1 83.12
10/30/2026 20:45 300 83.12
10/30/2026 20:45 100 83.12
10/30/2026 20:45 100 83.14
10/30/2026 20:45 18 83.13
10/30/2026 20:45 3 83.13
10/30/2026 20:45 100 83.13
10/30/2026 20:45 100 83.12
10/30/2026 20:45 263 83.12
10/30/2026 20:45 73 83.11
10/30/2026 20:45 1 83.11
10/30/2026 20:45 1 83.11
10/30/2026 20:45 125 83.11
10/30/2026 20:45 100 83.11
10/30/2026 20:45 100 83.11
10/30/2026 20:45 25 83.11
10/30/2026 20:45 100 83.11
10/30/2026 20:44 1 83.12
10/30/2026 20:44 36 83.12
10/30/2026 20:44 50 83.12
10/30/2026 20:44 2 83.12
10/30/2026 20:44 100 83.12
10/30/2026 20:44 3 83.12
10/30/2026 20:44 9 83.10
10/30/2026 20:44 9 83.10
10/30/2026 20:44 12 83.11
10/30/2026 20:44 50 83.11
10/30/2026 20:44 1 83.11
10/30/2026 20:44 2 83.115
10/30/2026 20:44 25 83.13
10/30/2026 20:44 100 83.13
10/30/2026 20:44 51 83.14
10/30/2026 20:44 75 83.14
10/30/2026 20:44 1 83.14
10/30/2026 20:44 50 83.14
10/30/2026 20:44 25 83.14
10/30/2026 20:44 25 83.14
10/30/2026 20:44 100 83.14
10/30/2026 20:44 102 83.13
10/30/2026 20:44 2 83.14
10/30/2026 20:44 72 83.13
10/30/2026 20:43 100 83.13
10/30/2026 20:43 1 83.14
10/30/2026 20:43 200 83.13
10/30/2026 20:43 100 83.13
10/30/2026 20:43 100 83.11
10/30/2026 20:43 20 83.11
10/30/2026 20:43 9 83.13
10/30/2026 20:43 7 83.13
10/30/2026 20:43 106 83.13
10/30/2026 20:43 100 83.13
10/30/2026 20:43 98 83.13
10/30/2026 20:43 201 83.13
10/30/2026 20:43 299 83.13
10/30/2026 20:43 98 83.13
10/30/2026 20:43 201 83.13
10/30/2026 20:43 299 83.13
10/30/2026 20:43 299 83.13
10/30/2026 20:43 1 83.13
10/30/2026 20:43 200 83.13
10/30/2026 20:43 100 83.12
10/30/2026 20:43 33 83.12
10/30/2026 20:43 2 83.12
10/30/2026 20:43 100 83.12
10/30/2026 20:43 6 83.11
10/30/2026 20:43 70 83.10
10/30/2026 20:43 35 83.11
10/30/2026 20:43 2 83.11
10/30/2026 20:43 3 83.11
10/30/2026 20:43 1 83.10
10/30/2026 20:43 100 83.10
10/30/2026 20:43 1 83.09
10/30/2026 20:43 100 83.10
10/30/2026 20:43 5 83.10
10/30/2026 20:43 100 83.10
10/30/2026 20:43 1 83.11
10/30/2026 20:43 300 83.11
10/30/2026 20:42 5 83.13
10/30/2026 20:42 27 83.12
10/30/2026 20:42 2 83.115
10/30/2026 20:42 100 83.12
10/30/2026 20:42 1 83.12
10/30/2026 20:42 1 83.12
10/30/2026 20:42 196 83.09
10/30/2026 20:42 4 83.09
10/30/2026 20:42 10 83.10
10/30/2026 20:42 100 83.11
10/30/2026 20:42 100 83.12
10/30/2026 20:42 100 83.12
10/30/2026 20:42 13 83.12
10/30/2026 20:42 5 83.13
10/30/2026 20:42 70 83.13
10/30/2026 20:42 4 83.13
10/30/2026 20:42 22 83.14
10/30/2026 20:42 100 83.15
10/30/2026 20:42 25 83.15
10/30/2026 20:42 100 83.16
10/30/2026 20:42 100 83.16
10/30/2026 20:42 200 83.16
10/30/2026 20:42 100 83.16
10/30/2026 20:42 50 83.16
10/30/2026 20:42 1 83.16
10/30/2026 20:42 25 83.16
10/30/2026 20:42 50 83.16
10/30/2026 20:42 1 83.16
10/30/2026 20:42 100 83.16
10/30/2026 20:42 5 83.16
10/30/2026 20:42 70 83.15
10/30/2026 20:42 96 83.15
10/30/2026 20:42 4 83.15
10/30/2026 20:41 6 83.14
10/30/2026 20:41 2 83.14
10/30/2026 20:41 1 83.14
10/30/2026 20:41 50 83.14
10/30/2026 20:41 5 83.13
10/30/2026 20:41 100 83.14
10/30/2026 20:41 3 83.14
10/30/2026 20:41 1 83.14
10/30/2026 20:41 5 83.14
10/30/2026 20:41 3 83.14
10/30/2026 20:41 1 83.15
10/30/2026 20:41 99 83.16
10/30/2026 20:41 1 83.16
10/30/2026 20:41 100 83.16
10/30/2026 20:41 100 83.17
10/30/2026 20:41 4 83.17
10/30/2026 20:41 39 83.17
10/30/2026 20:41 7 83.18
10/30/2026 20:41 65 83.18
10/30/2026 20:41 4 83.19
10/30/2026 20:41 76 83.20
10/30/2026 20:41 4 83.20
10/30/2026 20:41 20 83.20
10/30/2026 20:41 13 83.20
10/30/2026 20:41 87 83.20
10/30/2026 20:41 1 83.20
10/30/2026 20:41 12 83.20
10/30/2026 20:41 88 83.20
10/30/2026 20:41 12 83.20
10/30/2026 20:41 5 83.20
10/30/2026 20:41 2 83.19
10/30/2026 20:41 7 83.19
10/30/2026 20:41 1 83.17
10/30/2026 20:41 20 83.19
10/30/2026 20:40 337 83.19
10/30/2026 20:40 1 83.19
10/30/2026 20:40 100 83.19
10/30/2026 20:40 100 83.17
10/30/2026 20:40 200 83.17
10/30/2026 20:40 2 83.17
10/30/2026 20:40 2 83.17
10/30/2026 20:40 100 83.17
10/30/2026 20:40 6 83.16
10/30/2026 20:40 94 83.18
10/30/2026 20:40 6 83.18
10/30/2026 20:40 5 83.17
10/30/2026 20:40 25 83.18
10/30/2026 20:40 20 83.18
10/30/2026 20:40 99 83.17
10/30/2026 20:40 1 83.17
10/30/2026 20:40 1 83.17
10/30/2026 20:40 11 83.15
10/30/2026 20:40 8 83.15
10/30/2026 20:40 194 83.16
10/30/2026 20:40 32 83.16
10/30/2026 20:40 68 83.16
10/30/2026 20:40 1 83.17
10/30/2026 20:40 100 83.17
10/30/2026 20:40 10 83.175
10/30/2026 20:39 5 83.18
10/30/2026 20:39 50 83.17
10/30/2026 20:39 1 83.17
10/30/2026 20:39 37 83.16
10/30/2026 20:39 1 83.16
10/30/2026 20:39 162 83.165
10/30/2026 20:39 38 83.165
10/30/2026 20:39 2 83.16
10/30/2026 20:39 6 83.16
10/30/2026 20:39 4 83.15
10/30/2026 20:39 2 83.15
10/30/2026 20:39 1 83.15
10/30/2026 20:39 100 83.14
10/30/2026 20:39 6 83.15
10/30/2026 20:39 5 83.15
10/30/2026 20:39 100 83.16
10/30/2026 20:38 100 83.17
10/30/2026 20:38 70 83.17
10/30/2026 20:38 100 83.18
10/30/2026 20:38 1 83.17
10/30/2026 20:38 100 83.17
10/30/2026 20:38 1 83.18
10/30/2026 20:38 20 83.18
10/30/2026 20:38 56 83.18
10/30/2026 20:38 3 83.18
10/30/2026 20:38 100 83.18
10/30/2026 20:38 2 83.18
10/30/2026 20:38 25 83.19
10/30/2026 20:38 100 83.20
10/30/2026 20:38 10 83.21
10/30/2026 20:38 25 83.22
10/30/2026 20:38 2 83.22
10/30/2026 20:38 2 83.21
10/30/2026 20:38 1 83.20
10/30/2026 20:38 100 83.20
10/30/2026 20:37 70 83.21
10/30/2026 20:37 12 83.21
10/30/2026 20:37 10 83.22
10/30/2026 20:37 1 83.22
10/30/2026 20:37 1 83.22
10/30/2026 20:37 70 83.22
10/30/2026 20:37 100 83.21
10/30/2026 20:37 150 83.21
10/30/2026 20:37 25 83.21
10/30/2026 20:37 1 83.21
10/30/2026 20:37 2 83.22
10/30/2026 20:37 2 83.22
10/30/2026 20:37 100 83.21
10/30/2026 20:36 100 83.22
10/30/2026 20:36 25 83.23
10/30/2026 20:36 1 83.23
10/30/2026 20:36 50 83.23
10/30/2026 20:36 14 83.219
10/30/2026 20:36 2 83.20
10/30/2026 20:36 1 83.20
10/30/2026 20:36 8 83.20
10/30/2026 20:36 10 83.20
10/30/2026 20:36 1 83.20
10/30/2026 20:36 1 83.20
10/30/2026 20:36 1 83.195
10/30/2026 20:36 256 83.195
10/30/2026 20:36 100 83.20
10/30/2026 20:36 10 83.20
10/30/2026 20:35 9 83.23
10/30/2026 20:35 100 83.21
10/30/2026 20:35 1 83.21
10/30/2026 20:35 12 83.20
10/30/2026 20:35 50 83.19
10/30/2026 20:35 2 83.19
10/30/2026 20:35 16 83.19
10/30/2026 20:35 2 83.16
10/30/2026 20:34 100 83.15
10/30/2026 20:34 100 83.15
10/30/2026 20:34 50 83.17
10/30/2026 20:34 82 83.17
10/30/2026 20:34 1 83.17
10/30/2026 20:34 2 83.17
10/30/2026 20:34 70 83.17
10/30/2026 20:34 5 83.17
10/30/2026 20:34 5 83.17
10/30/2026 20:34 1 83.16
10/30/2026 20:34 1 83.14
10/30/2026 20:34 10 83.13
10/30/2026 20:34 20 83.14
10/30/2026 20:34 5 83.15
10/30/2026 20:34 5 83.145
10/30/2026 20:34 18 83.14
10/30/2026 20:34 100 83.13
10/30/2026 20:33 2 83.12
10/30/2026 20:33 50 83.12
10/30/2026 20:33 70 83.12
10/30/2026 20:33 3 83.12
10/30/2026 20:33 100 83.14
10/30/2026 20:33 279 83.14
10/30/2026 20:33 4 83.13
10/30/2026 20:33 1 83.13
10/30/2026 20:33 2 83.13
10/30/2026 20:33 1 83.12
10/30/2026 20:33 20 83.12
10/30/2026 20:33 20 83.12
10/30/2026 20:33 60 83.12
10/30/2026 20:33 100 83.13
10/30/2026 20:33 70 83.13
10/30/2026 20:32 200 83.125
10/30/2026 20:32 5 83.12
10/30/2026 20:32 100 83.12
10/30/2026 20:32 1 83.12
10/30/2026 20:32 100 83.16
10/30/2026 20:32 50 83.15
10/30/2026 20:32 3 83.16
10/30/2026 20:32 70 83.15
10/30/2026 20:32 18 83.15
10/30/2026 20:32 36 83.14
10/30/2026 20:32 50 83.14
10/30/2026 20:32 20 83.14
10/30/2026 20:32 6 83.14
10/30/2026 20:32 12 83.14
10/30/2026 20:32 2 83.14
10/30/2026 20:32 46 83.13
10/30/2026 20:32 4 83.13
10/30/2026 20:32 5 83.12
10/30/2026 20:32 2 83.10
10/30/2026 20:32 10 83.10
10/30/2026 20:32 100 83.10
10/30/2026 20:32 19 83.10
10/30/2026 20:32 5 83.10
10/30/2026 20:32 95 83.10
10/30/2026 20:32 3 83.10
10/30/2026 20:32 1 83.10
10/30/2026 20:32 5 83.10
10/30/2026 20:32 5 83.10
10/30/2026 20:31 25 83.08
10/30/2026 20:31 50 83.08
10/30/2026 20:31 200 83.06
10/30/2026 20:31 2 83.06
10/30/2026 20:31 100 83.05
10/30/2026 20:31 100 83.05
10/30/2026 20:31 50 83.05
10/30/2026 20:31 100 83.05
10/30/2026 20:31 99 83.05
10/30/2026 20:31 1 83.05
10/30/2026 20:31 100 83.05
10/30/2026 20:31 1 83.04
10/30/2026 20:31 40 83.04
10/30/2026 20:31 1 83.04
10/30/2026 20:31 1 83.04
10/30/2026 20:31 2 83.07
10/30/2026 20:31 50 83.06
10/30/2026 20:31 50 83.06
10/30/2026 20:31 100 83.06
10/30/2026 20:31 2 83.06
10/30/2026 20:31 100 83.04
10/30/2026 20:31 1 83.04
10/30/2026 20:31 1 83.04
10/30/2026 20:31 10 83.02
10/30/2026 20:31 25 83.02
10/30/2026 20:31 68 83.03
10/30/2026 20:31 50 83.03
10/30/2026 20:30 50 83.04
10/30/2026 20:30 12 83.06
10/30/2026 20:30 1 83.06
10/30/2026 20:30 1 83.06
10/30/2026 20:30 86 83.06
10/30/2026 20:30 70 83.07
10/30/2026 20:30 50 83.075
10/30/2026 20:30 2 83.07
10/30/2026 20:30 7 83.08
10/30/2026 20:30 1 83.08
10/30/2026 20:30 2 83.07
10/30/2026 20:30 70 83.07
10/30/2026 20:30 100 83.055
10/30/2026 20:30 100 83.055
10/30/2026 20:30 4 83.05
10/30/2026 20:30 1 83.05
10/30/2026 20:30 100 83.07
10/30/2026 20:30 100 83.08
10/30/2026 20:30 55 83.08
10/30/2026 20:30 3 83.08
10/30/2026 20:30 1 83.08
10/30/2026 20:30 1 83.08
10/30/2026 20:30 40 83.08
10/30/2026 20:30 260 83.08
10/30/2026 20:30 40 83.08
10/30/2026 20:30 2 83.10
10/30/2026 20:29 1 83.12
10/30/2026 20:29 1 83.13
10/30/2026 20:29 29 83.14
10/30/2026 20:29 4 83.14
10/30/2026 20:29 1 83.14
10/30/2026 20:29 4 83.14
10/30/2026 20:29 100 83.14
10/30/2026 20:29 10 83.13
10/30/2026 20:29 5 83.13
10/30/2026 20:29 50 83.12
10/30/2026 20:29 1 83.12
10/30/2026 20:29 1 83.12
10/30/2026 20:29 34 83.12
10/30/2026 20:29 69 83.12
10/30/2026 20:29 1 83.115
10/30/2026 20:29 1 83.12
10/30/2026 20:29 2 83.11
10/30/2026 20:29 8 83.11
10/30/2026 20:29 5 83.11
10/30/2026 20:29 200 83.10
10/30/2026 20:29 10 83.09
10/30/2026 20:29 2 83.09
10/30/2026 20:29 100 83.085
10/30/2026 20:29 200 83.085
10/30/2026 20:29 70 83.09
10/30/2026 20:29 114 83.10
10/30/2026 20:29 6 83.10
10/30/2026 20:29 1 83.10
10/30/2026 20:29 193 83.10
10/30/2026 20:29 70 83.10
10/30/2026 20:29 100 83.10
10/30/2026 20:28 120 83.11
10/30/2026 20:28 100 83.11
10/30/2026 20:28 19 83.11
10/30/2026 20:28 100 83.09
10/30/2026 20:28 25 83.09
10/30/2026 20:28 50 83.09
10/30/2026 20:28 100 83.075
10/30/2026 20:28 100 83.09
10/30/2026 20:28 80 83.09
10/30/2026 20:28 1 83.09
10/30/2026 20:28 19 83.09
10/30/2026 20:28 68 83.09
10/30/2026 20:28 2 83.09
10/30/2026 20:28 1 83.10
10/30/2026 20:28 100 83.095
10/30/2026 20:28 100 83.095
10/30/2026 20:28 18 83.12
10/30/2026 20:28 50 83.11
10/30/2026 20:28 70 83.11
10/30/2026 20:28 3 83.11
10/30/2026 20:28 89 83.09
10/30/2026 20:28 1 83.09
10/30/2026 20:28 3 83.09
10/30/2026 20:28 1 83.09
10/30/2026 20:28 1 83.09
10/30/2026 20:28 5 83.10
10/30/2026 20:28 70 83.10
10/30/2026 20:28 100 83.11
10/30/2026 20:27 8 83.12
10/30/2026 20:27 2 83.13
10/30/2026 20:27 6 83.155
10/30/2026 20:27 300 83.15
10/30/2026 20:27 3 83.15
10/30/2026 20:27 70 83.15
10/30/2026 20:27 1 83.14
10/30/2026 20:27 2 83.14
10/30/2026 20:26 105 83.13
10/30/2026 20:26 1 83.15
10/30/2026 20:26 1 83.14
10/30/2026 20:26 1 83.14
10/30/2026 20:26 2 83.14
10/30/2026 20:26 99 83.13
10/30/2026 20:26 1 83.13
10/30/2026 20:26 70 83.13
10/30/2026 20:26 12 83.13
10/30/2026 20:26 100 83.13
10/30/2026 20:26 5 83.13
10/30/2026 20:26 70 83.12
10/30/2026 20:26 60 83.12
10/30/2026 20:26 18 83.12
10/30/2026 20:26 19 83.11
10/30/2026 20:26 100 83.10
10/30/2026 20:26 2 83.10
10/30/2026 20:26 599 83.11
10/30/2026 20:26 100 83.11
10/30/2026 20:26 100 83.11
10/30/2026 20:26 300 83.11
10/30/2026 20:26 70 83.10
10/30/2026 20:26 1 83.10
10/30/2026 20:26 1 83.09
10/30/2026 20:26 1 83.09
10/30/2026 20:25 1 83.10
10/30/2026 20:25 50 83.11
10/30/2026 20:25 50 83.11
10/30/2026 20:25 6 83.10
10/30/2026 20:25 100 83.10
10/30/2026 20:25 100 83.10
10/30/2026 20:25 1 83.09
10/30/2026 20:25 25 83.09
10/30/2026 20:25 100 83.09
10/30/2026 20:25 50 83.09
10/30/2026 20:25 25 83.09
10/30/2026 20:25 1 83.08
10/30/2026 20:25 14 83.095
10/30/2026 20:25 1 83.09
10/30/2026 20:25 1 83.09
10/30/2026 20:25 2 83.09
10/30/2026 20:25 5 83.09
10/30/2026 20:25 1 83.08
10/30/2026 20:25 1 83.08
10/30/2026 20:25 1 83.07
10/30/2026 20:25 100 83.06
10/30/2026 20:24 28 83.04
10/30/2026 20:24 1 83.04
10/30/2026 20:24 2 83.06
10/30/2026 20:24 2 83.055
10/30/2026 20:24 2 83.055
10/30/2026 20:24 25 83.05
10/30/2026 20:24 1 83.06
10/30/2026 20:24 50 83.06
10/30/2026 20:24 3 83.06
10/30/2026 20:24 2 83.06
10/30/2026 20:24 100 83.07
10/30/2026 20:24 200 83.06
10/30/2026 20:24 100 83.05
10/30/2026 20:23 100 83.06
10/30/2026 20:23 100 83.05
10/30/2026 20:23 62 83.05
10/30/2026 20:23 2 83.05
10/30/2026 20:23 20 83.05
10/30/2026 20:23 2 83.08
10/30/2026 20:23 70 83.09
10/30/2026 20:23 145 83.08
10/30/2026 20:22 12 83.10
10/30/2026 20:22 1 83.10
10/30/2026 20:22 1 83.09
10/30/2026 20:22 50 83.08
10/30/2026 20:22 1 83.08
10/30/2026 20:22 1 83.10
10/30/2026 20:22 100 83.09
10/30/2026 20:22 2 83.09
10/30/2026 20:22 100 83.09
10/30/2026 20:22 3 83.09
10/30/2026 20:22 8 83.08
10/30/2026 20:22 3 83.08
10/30/2026 20:22 6 83.04
10/30/2026 20:22 2 83.06
10/30/2026 20:22 2 83.05
10/30/2026 20:21 1 83.07
10/30/2026 20:21 64 83.07
10/30/2026 20:21 250 83.07
10/30/2026 20:21 50 83.07
10/30/2026 20:21 80 83.07
10/30/2026 20:21 200 83.07
10/30/2026 20:21 70 83.07
10/30/2026 20:21 3 83.07
10/30/2026 20:21 3 83.07
10/30/2026 20:21 100 83.08
10/30/2026 20:21 42 83.08
10/30/2026 20:21 58 83.08
10/30/2026 20:21 100 83.075
10/30/2026 20:21 1 83.08
10/30/2026 20:21 100 83.10
10/30/2026 20:21 100 83.095
10/30/2026 20:21 1 83.09
10/30/2026 20:21 40 83.08
10/30/2026 20:21 1 83.08
10/30/2026 20:21 159 83.08
10/30/2026 20:20 50 83.09
10/30/2026 20:20 1 83.09
10/30/2026 20:20 100 83.09
10/30/2026 20:20 50 83.08
10/30/2026 20:20 10 83.07
10/30/2026 20:20 50 83.08
10/30/2026 20:20 70 83.05
10/30/2026 20:20 6 83.05
10/30/2026 20:20 18 83.05
10/30/2026 20:20 2 83.04
10/30/2026 20:19 1 83.04
10/30/2026 20:19 8 83.04
10/30/2026 20:19 5 83.03
10/30/2026 20:19 4 83.02
10/30/2026 20:19 100 83.02
10/30/2026 20:19 25 83.02
10/30/2026 20:19 10 83.00
10/30/2026 20:19 1 83.00
10/30/2026 20:19 89 83.00
10/30/2026 20:19 4 83.00
10/30/2026 20:19 14 83.00
10/30/2026 20:19 70 83.00
10/30/2026 20:19 1 83.00
10/30/2026 20:19 100 82.98
10/30/2026 20:19 1 83.00
10/30/2026 20:19 15 83.00
10/30/2026 20:19 10 83.00
10/30/2026 20:19 5 83.00
10/30/2026 20:19 10 83.00
10/30/2026 20:19 10 83.00
10/30/2026 20:19 70 82.98
10/30/2026 20:18 100 82.99
10/30/2026 20:18 100 82.99
10/30/2026 20:18 2 82.99
10/30/2026 20:18 100 82.99
10/30/2026 20:18 1 82.98
10/30/2026 20:18 1 82.98
10/30/2026 20:18 70 82.96
10/30/2026 20:18 1 82.98
10/30/2026 20:18 100 83.01
10/30/2026 20:18 83 83.01
10/30/2026 20:18 8 83.01
10/30/2026 20:18 9 83.01
10/30/2026 20:18 100 83.03
10/30/2026 20:17 1 83.03
10/30/2026 20:17 1 83.05
10/30/2026 20:17 25 83.05
10/30/2026 20:17 50 83.05
10/30/2026 20:17 24 83.04
10/30/2026 20:17 1 83.03
10/30/2026 20:17 100 83.03
10/30/2026 20:17 1 83.03
10/30/2026 20:17 7 83.02
10/30/2026 20:17 13 83.02
10/30/2026 20:17 1 83.02
10/30/2026 20:17 4 83.02
10/30/2026 20:17 100 83.01
10/30/2026 20:17 70 83.00
10/30/2026 20:17 70 83.00
10/30/2026 20:17 1 83.00
10/30/2026 20:17 1 83.00
10/30/2026 20:17 2 83.00
10/30/2026 20:17 1 83.00
10/30/2026 20:17 1 83.00
10/30/2026 20:17 100 82.985
10/30/2026 20:17 3 82.99
10/30/2026 20:17 10 83.00
10/30/2026 20:17 20 83.01
10/30/2026 20:17 100 83.02
10/30/2026 20:17 4 83.03
10/30/2026 20:17 1 83.03
10/30/2026 20:16 20 83.04
10/30/2026 20:16 30 83.05
10/30/2026 20:16 50 83.05
10/30/2026 20:16 92 83.05
10/30/2026 20:16 1 83.05
10/30/2026 20:16 4 83.055
10/30/2026 20:16 25 83.06
10/30/2026 20:16 50 83.06
10/30/2026 20:16 100 83.06
10/30/2026 20:16 100 83.06
10/30/2026 20:16 50 83.08
10/30/2026 20:16 50 83.08
10/30/2026 20:16 33 83.08
10/30/2026 20:15 100 83.07
10/30/2026 20:15 27 83.07
10/30/2026 20:15 73 83.07
10/30/2026 20:15 1 83.08
10/30/2026 20:15 50 83.07
10/30/2026 20:15 100 83.075
10/30/2026 20:15 55 83.07
10/30/2026 20:15 10 83.06
10/30/2026 20:15 50 83.07
10/30/2026 20:15 1 83.05
10/30/2026 20:15 62 83.05
10/30/2026 20:15 25 83.05
10/30/2026 20:15 100 83.05
10/30/2026 20:15 50 83.06
10/30/2026 20:15 100 83.07
10/30/2026 20:15 70 83.05
10/30/2026 20:15 1 83.05
10/30/2026 20:15 1 83.05
10/30/2026 20:15 70 83.05
10/30/2026 20:15 44 83.04
10/30/2026 20:15 100 83.04
10/30/2026 20:15 19 83.04
10/30/2026 20:15 45 83.04
10/30/2026 20:15 2 83.04
10/30/2026 20:15 100 83.04
10/30/2026 20:15 100 83.05
10/30/2026 20:15 10 83.07
10/30/2026 20:14 3 83.09
10/30/2026 20:14 34 83.09
10/30/2026 20:14 1 83.09
10/30/2026 20:14 1 83.09
10/30/2026 20:14 100 83.09
10/30/2026 20:14 100 83.09
10/30/2026 20:14 100 83.09
10/30/2026 20:14 1 83.09
10/30/2026 20:14 1 83.09
10/30/2026 20:14 7 83.09
10/30/2026 20:14 30 83.10
10/30/2026 20:14 4 83.10
10/30/2026 20:14 47 83.11
10/30/2026 20:14 25 83.12
10/30/2026 20:14 731 83.12
10/30/2026 20:14 91 83.14
10/30/2026 20:14 9 83.14
10/30/2026 20:13 1 83.16
10/30/2026 20:13 1 83.16
10/30/2026 20:13 32 83.17
10/30/2026 20:13 2 83.16
10/30/2026 20:13 100 83.16
10/30/2026 20:13 50 83.16
10/30/2026 20:13 5 83.16
10/30/2026 20:13 200 83.15
10/30/2026 20:13 100 83.15
10/30/2026 20:13 53 83.15
10/30/2026 20:13 45 83.15
10/30/2026 20:13 2 83.15
10/30/2026 20:13 200 83.14
10/30/2026 20:13 50 83.14
10/30/2026 20:13 25 83.14
10/30/2026 20:13 1 83.14
10/30/2026 20:12 100 83.14
10/30/2026 20:12 1 83.14
10/30/2026 20:12 1 83.14
10/30/2026 20:12 1 83.14
10/30/2026 20:12 70 83.14
10/30/2026 20:12 19 83.12
10/30/2026 20:12 8 83.13
10/30/2026 20:12 3 83.13
10/30/2026 20:12 100 83.135
10/30/2026 20:12 100 83.135
10/30/2026 20:12 100 83.135
10/30/2026 20:12 9 83.16
10/30/2026 20:11 100 83.165
10/30/2026 20:11 1 83.19
10/30/2026 20:11 5 83.19
10/30/2026 20:11 2 83.17
10/30/2026 20:11 39 83.17
10/30/2026 20:10 100 83.19
10/30/2026 20:10 100 83.18
10/30/2026 20:10 100 83.22
10/30/2026 20:10 8 83.245
10/30/2026 20:10 8 83.23
10/30/2026 20:10 70 83.23
10/30/2026 20:10 192 83.225
10/30/2026 20:10 8 83.23
10/30/2026 20:10 8 83.23
10/30/2026 20:10 100 83.22
10/30/2026 20:10 100 83.22
10/30/2026 20:10 100 83.21
10/30/2026 20:10 100 83.20
10/30/2026 20:09 2 83.18
10/30/2026 20:09 100 83.18
10/30/2026 20:09 7 83.17
10/30/2026 20:09 3 83.17
10/30/2026 20:09 1 83.17
10/30/2026 20:09 3 83.16
10/30/2026 20:09 4 83.16
10/30/2026 20:09 7 83.16
10/30/2026 20:09 7 83.16
10/30/2026 20:09 200 83.15
10/30/2026 20:09 10 83.16
10/30/2026 20:09 13 83.155
10/30/2026 20:09 1 83.15
10/30/2026 20:09 1 83.15
10/30/2026 20:09 70 83.15
10/30/2026 20:09 50 83.15
10/30/2026 20:09 100 83.14
10/30/2026 20:09 5 83.15
10/30/2026 20:09 1 83.16
10/30/2026 20:09 3 83.17
10/30/2026 20:09 1 83.17
10/30/2026 20:09 100 83.17
10/30/2026 20:08 1 83.18
10/30/2026 20:08 2 83.17
10/30/2026 20:08 3 83.16
10/30/2026 20:08 5 83.16
10/30/2026 20:08 177 83.14
10/30/2026 20:08 23 83.14
10/30/2026 20:08 1 83.15
10/30/2026 20:08 100 83.16
10/30/2026 20:07 100 83.18
10/30/2026 20:07 300 83.18
10/30/2026 20:07 45 83.18
10/30/2026 20:07 75 83.18
10/30/2026 20:07 1 83.18
10/30/2026 20:07 100 83.18
10/30/2026 20:07 100 83.16
10/30/2026 20:07 100 83.16
10/30/2026 20:07 100 83.19
10/30/2026 20:07 75 83.20
10/30/2026 20:07 1 83.19
10/30/2026 20:07 1 83.19
10/30/2026 20:07 30 83.18
10/30/2026 20:07 19 83.18
10/30/2026 20:07 4 83.17
10/30/2026 20:07 25 83.17
10/30/2026 20:07 25 83.16
10/30/2026 20:07 45 83.16
10/30/2026 20:07 45 83.16
10/30/2026 20:07 1 83.16
10/30/2026 20:07 4 83.16
10/30/2026 20:07 4 83.16
10/30/2026 20:07 40 83.165
10/30/2026 20:07 40 83.165
10/30/2026 20:07 1 83.17
10/30/2026 20:06 28 83.16
10/30/2026 20:06 72 83.16
10/30/2026 20:06 40 83.17
10/30/2026 20:06 35 83.17
10/30/2026 20:06 5 83.17
10/30/2026 20:06 5 83.18
10/30/2026 20:06 100 83.18
10/30/2026 20:06 50 83.17
10/30/2026 20:06 70 83.17
10/30/2026 20:06 19 83.16
10/30/2026 20:06 1 83.17
10/30/2026 20:06 2 83.17
10/30/2026 20:06 2 83.17
10/30/2026 20:06 4 83.155
10/30/2026 20:06 99 83.15
10/30/2026 20:06 1 83.15
10/30/2026 20:06 36 83.14
10/30/2026 20:06 64 83.14
10/30/2026 20:06 4 83.14
10/30/2026 20:06 100 83.14
10/30/2026 20:06 50 83.13
10/30/2026 20:06 4 83.13
10/30/2026 20:06 416 83.12
10/30/2026 20:06 218 83.12
10/30/2026 20:06 217 83.12
10/30/2026 20:06 1 83.12
10/30/2026 20:06 48 83.12
10/30/2026 20:06 100 83.12
10/30/2026 20:06 2 83.08
10/30/2026 20:06 8 83.08
10/30/2026 20:05 54 83.08
10/30/2026 20:05 73 83.08
10/30/2026 20:05 73 83.08
10/30/2026 20:05 1 83.08
10/30/2026 20:05 2 83.08
10/30/2026 20:05 70 83.08
10/30/2026 20:05 151 83.07
10/30/2026 20:05 100 83.11
10/30/2026 20:05 1 83.11
10/30/2026 20:05 100 83.10
10/30/2026 20:05 3 83.10
10/30/2026 20:05 50 83.10
10/30/2026 20:05 6 83.11
10/30/2026 20:05 100 83.11
10/30/2026 20:05 96 83.11
10/30/2026 20:04 4 83.11
10/30/2026 20:04 30 83.09
10/30/2026 20:04 18 83.09
10/30/2026 20:04 7 83.09
10/30/2026 20:04 1 83.08
10/30/2026 20:04 1 83.08
10/30/2026 20:04 1 83.08
10/30/2026 20:04 2 83.07
10/30/2026 20:04 1 83.07
10/30/2026 20:04 20 83.07
10/30/2026 20:04 20 83.07
10/30/2026 20:04 4 83.07
10/30/2026 20:04 1 83.07
10/30/2026 20:04 100 83.10
10/30/2026 20:03 10 83.12
10/30/2026 20:03 48 83.12
10/30/2026 20:03 52 83.12
10/30/2026 20:03 48 83.12
10/30/2026 20:03 2 83.12
10/30/2026 20:03 1 83.12
10/30/2026 20:03 49 83.12
10/30/2026 20:03 50 83.12
10/30/2026 20:03 1 83.12
10/30/2026 20:03 19 83.12
10/30/2026 20:03 5 83.12
10/30/2026 20:03 1 83.12
10/30/2026 20:03 5 83.12
10/30/2026 20:03 200 83.11
10/30/2026 20:03 120 83.12
10/30/2026 20:03 100 83.12
10/30/2026 20:03 5 83.12
10/30/2026 20:02 100 83.11
10/30/2026 20:02 1 83.11
10/30/2026 20:02 100 83.11
10/30/2026 20:02 5 83.11
10/30/2026 20:02 5 83.11
10/30/2026 20:02 42 83.11
10/30/2026 20:02 5 83.11
10/30/2026 20:02 6 83.11
10/30/2026 20:02 70 83.14
10/30/2026 20:02 1 83.14
10/30/2026 20:02 70 83.14
10/30/2026 20:02 60 83.149
10/30/2026 20:02 2 83.14
10/30/2026 20:02 1 83.14
10/30/2026 20:02 24 83.13
10/30/2026 20:02 100 83.13
10/30/2026 20:02 2 83.13
10/30/2026 20:02 25 83.15
10/30/2026 20:02 200 83.15
10/30/2026 20:02 100 83.16
10/30/2026 20:02 13 83.16
10/30/2026 20:02 200 83.18
10/30/2026 20:02 20 83.18
10/30/2026 20:02 1 83.19
10/30/2026 20:01 1 83.18
10/30/2026 20:01 1 83.18
10/30/2026 20:01 4 83.19
10/30/2026 20:01 1 83.18
10/30/2026 20:00 122 83.20
10/30/2026 20:00 100 83.21
10/30/2026 20:00 2 83.20
10/30/2026 20:00 70 83.20
10/30/2026 20:00 70 83.20
10/30/2026 20:00 100 83.20
10/30/2026 20:00 1109 83.20
10/30/2026 20:00 100 83.20
10/30/2026 20:00 100 83.225
10/30/2026 20:00 400 83.22
10/30/2026 20:00 100 83.22
10/30/2026 20:00 200 83.22
10/30/2026 20:00 300 83.225
10/30/2026 20:00 100 83.22
10/30/2026 20:00 300 83.23
10/30/2026 20:00 3 83.23
10/30/2026 20:00 6 83.27
10/30/2026 20:00 25 83.27
10/30/2026 20:00 4 83.29
10/30/2026 20:00 1 83.29
10/30/2026 20:00 1 83.29
10/30/2026 20:00 90 83.29
10/30/2026 20:00 58 83.28
10/30/2026 20:00 100 83.28
10/30/2026 20:00 42 83.28
10/30/2026 20:00 42 83.28
10/30/2026 20:00 20 83.28
10/30/2026 19:59 10 83.29
10/30/2026 19:59 200 83.30
10/30/2026 19:59 100 83.295
10/30/2026 19:59 1 83.29
10/30/2026 19:59 3 83.29
10/30/2026 19:59 100 83.30
10/30/2026 19:59 1 83.32
10/30/2026 19:59 1 83.31
10/30/2026 19:59 138 83.28
10/30/2026 19:58 1 83.30
10/30/2026 19:58 3 83.31
10/30/2026 19:58 1 83.30
10/30/2026 19:58 25 83.30
10/30/2026 19:58 50 83.30
10/30/2026 19:58 20 83.29
10/30/2026 19:58 50 83.29
10/30/2026 19:58 8 83.29
10/30/2026 19:58 1 83.28
10/30/2026 19:58 1 83.28
10/30/2026 19:58 52 83.27
10/30/2026 19:58 3 83.27
10/30/2026 19:58 3 83.27
10/30/2026 19:57 2 83.26
10/30/2026 19:57 100 83.25
10/30/2026 19:57 100 83.26
10/30/2026 19:57 100 83.26
10/30/2026 19:57 4 83.26
10/30/2026 19:57 1 83.26
10/30/2026 19:57 100 83.26
10/30/2026 19:57 1 83.24
10/30/2026 19:57 1 83.23
10/30/2026 19:57 100 83.23
10/30/2026 19:57 100 83.22
10/30/2026 19:57 100 83.22
10/30/2026 19:57 50 83.23
10/30/2026 19:57 70 83.23
10/30/2026 19:57 6 83.215
10/30/2026 19:57 5 83.21
10/30/2026 19:57 2 83.21
10/30/2026 19:57 1 83.21
10/30/2026 19:56 1 83.24
10/30/2026 19:56 2 83.24
10/30/2026 19:56 100 83.23
10/30/2026 19:56 200 83.23
10/30/2026 19:56 100 83.23
10/30/2026 19:56 5 83.23
10/30/2026 19:56 5 83.23
10/30/2026 19:56 100 83.215
10/30/2026 19:56 100 83.20
10/30/2026 19:56 70 83.20
10/30/2026 19:56 5 83.20
10/30/2026 19:56 100 83.185
10/30/2026 19:56 100 83.18
10/30/2026 19:56 1 83.185
10/30/2026 19:56 100 83.18
10/30/2026 19:56 100 83.165
10/30/2026 19:56 52 83.16
10/30/2026 19:56 74 83.16
10/30/2026 19:56 74 83.16
10/30/2026 19:56 1 83.16
10/30/2026 19:56 70 83.16
10/30/2026 19:56 3 83.16
10/30/2026 19:56 6 83.15
10/30/2026 19:55 17 83.16
10/30/2026 19:55 11 83.175
10/30/2026 19:55 35 83.18
10/30/2026 19:55 25 83.18
10/30/2026 19:55 50 83.18
10/30/2026 19:55 3 83.18
10/30/2026 19:55 25 83.17
10/30/2026 19:55 1 83.17
10/30/2026 19:55 1 83.17
10/30/2026 19:55 1 83.17
10/30/2026 19:55 45 83.16
10/30/2026 19:55 100 83.15
10/30/2026 19:55 100 83.15
10/30/2026 19:55 15 83.16
10/30/2026 19:55 7 83.16
10/30/2026 19:55 100 83.16
10/30/2026 19:55 1 83.17
10/30/2026 19:55 100 83.18
10/30/2026 19:55 21 83.17
10/30/2026 19:55 3 83.17
10/30/2026 19:55 100 83.16
10/30/2026 19:55 70 83.16
10/30/2026 19:54 84 83.16
10/30/2026 19:54 1 83.16
10/30/2026 19:54 6 83.16
10/30/2026 19:54 6 83.16
10/30/2026 19:54 6 83.16
10/30/2026 19:54 6 83.15
10/30/2026 19:54 50 83.15
10/30/2026 19:54 25 83.15
10/30/2026 19:54 4 83.15
10/30/2026 19:54 100 83.15
10/30/2026 19:54 1 83.14
10/30/2026 19:54 50 83.14
10/30/2026 19:53 100 83.13
10/30/2026 19:53 1 83.13
10/30/2026 19:53 2 83.13
10/30/2026 19:53 1 83.13
10/30/2026 19:53 1 83.13
10/30/2026 19:53 100 83.12
10/30/2026 19:53 17 83.13
10/30/2026 19:53 100 83.135
10/30/2026 19:53 29 83.14
10/30/2026 19:53 20 83.13
10/30/2026 19:53 100 83.13
10/30/2026 19:53 100 83.13
10/30/2026 19:53 19 83.13
10/30/2026 19:53 1 83.13
10/30/2026 19:53 80 83.13
10/30/2026 19:53 20 83.13
10/30/2026 19:53 3 83.13
10/30/2026 19:53 230 83.125
10/30/2026 19:53 27 83.12
10/30/2026 19:53 25 83.12
10/30/2026 19:53 6 83.12
10/30/2026 19:53 1 83.11
10/30/2026 19:53 70 83.11
10/30/2026 19:53 1 83.11
10/30/2026 19:52 1 83.11
10/30/2026 19:52 1 83.12
10/30/2026 19:52 69 83.12
10/30/2026 19:52 100 83.12
10/30/2026 19:52 1 83.11
10/30/2026 19:52 50 83.11
10/30/2026 19:52 100 83.10
10/30/2026 19:52 1 83.10
10/30/2026 19:51 70 83.10
10/30/2026 19:51 100 83.09
10/30/2026 19:51 100 83.09
10/30/2026 19:51 26 83.09
10/30/2026 19:51 38 83.09
10/30/2026 19:51 1 83.09
10/30/2026 19:51 40 83.09
10/30/2026 19:51 1 83.09
10/30/2026 19:51 194 83.09
10/30/2026 19:51 100 83.08
10/30/2026 19:51 3 83.08
10/30/2026 19:51 100 83.07
10/30/2026 19:51 100 83.07
10/30/2026 19:51 100 83.085
10/30/2026 19:51 17 83.09
10/30/2026 19:51 12 83.10
10/30/2026 19:51 20 83.10
10/30/2026 19:51 6 83.10
10/30/2026 19:51 100 83.105
10/30/2026 19:50 13 83.11
10/30/2026 19:50 2 83.12
10/30/2026 19:50 1 83.12
10/30/2026 19:50 100 83.13
10/30/2026 19:50 6 83.15
10/30/2026 19:50 69 83.15
10/30/2026 19:50 31 83.15
10/30/2026 19:50 300 83.17
10/30/2026 19:50 100 83.165
10/30/2026 19:50 100 83.175
10/30/2026 19:50 1 83.17
10/30/2026 19:49 50 83.18
10/30/2026 19:49 50 83.18
10/30/2026 19:49 2 83.18
10/30/2026 19:49 6 83.18
10/30/2026 19:49 100 83.19
10/30/2026 19:49 100 83.19
10/30/2026 19:49 16 83.20
10/30/2026 19:49 1 83.20
10/30/2026 19:49 100 83.21
10/30/2026 19:49 120 83.21
10/30/2026 19:49 22 83.21
10/30/2026 19:49 40 83.21
10/30/2026 19:49 1 83.22
10/30/2026 19:49 100 83.21
10/30/2026 19:49 300 83.205
10/30/2026 19:49 1 83.20
10/30/2026 19:49 100 83.20
10/30/2026 19:49 100 83.20
10/30/2026 19:49 99 83.21
10/30/2026 19:49 1 83.21
10/30/2026 19:49 12 83.21
10/30/2026 19:49 1 83.23
10/30/2026 19:49 36 83.22
10/30/2026 19:49 3 83.23
10/30/2026 19:49 1 83.23
10/30/2026 19:49 120 83.24
10/30/2026 19:49 100 83.24
10/30/2026 19:49 100 83.24
10/30/2026 19:49 100 83.24
10/30/2026 19:48 100 83.24
10/30/2026 19:48 20 83.24
10/30/2026 19:48 200 83.25
10/30/2026 19:48 70 83.25
10/30/2026 19:48 1 83.25
10/30/2026 19:48 100 83.24
10/30/2026 19:48 1 83.26
10/30/2026 19:48 1 83.26
10/30/2026 19:48 100 83.26
10/30/2026 19:48 2 83.23
10/30/2026 19:48 1 83.23
10/30/2026 19:47 2 83.23
10/30/2026 19:47 70 83.22
10/30/2026 19:47 1 83.22
10/30/2026 19:47 1 83.22
10/30/2026 19:47 100 83.22
10/30/2026 19:47 4 83.22
10/30/2026 19:47 1339 83.22
10/30/2026 19:47 100 83.22
10/30/2026 19:47 6 83.22
10/30/2026 19:47 94 83.22
10/30/2026 19:47 561 83.22
10/30/2026 19:47 100 83.22
10/30/2026 19:47 91 83.22
10/30/2026 19:47 9 83.22
10/30/2026 19:47 100 83.20
10/30/2026 19:47 5 83.20
10/30/2026 19:47 200 83.19
10/30/2026 19:47 100 83.19
10/30/2026 19:47 100 83.19
10/30/2026 19:46 200 83.16
10/30/2026 19:46 70 83.16
10/30/2026 19:46 99 83.16
10/30/2026 19:46 1 83.16
10/30/2026 19:46 120 83.16
10/30/2026 19:46 130 83.16
10/30/2026 19:46 1 83.16
10/30/2026 19:46 100 83.16
10/30/2026 19:46 50 83.16
10/30/2026 19:46 25 83.16
10/30/2026 19:46 1 83.14
10/30/2026 19:46 70 83.14
10/30/2026 19:46 1 83.14
10/30/2026 19:46 2 83.14
10/30/2026 19:46 1 83.14
10/30/2026 19:46 100 83.135
10/30/2026 19:46 100 83.13
10/30/2026 19:46 8 83.13
10/30/2026 19:46 40 83.13
10/30/2026 19:46 100 83.14
10/30/2026 19:46 1 83.15
10/30/2026 19:46 100 83.14
10/30/2026 19:46 100 83.14
10/30/2026 19:46 100 83.14
10/30/2026 19:46 16 83.15
10/30/2026 19:45 50 83.16
10/30/2026 19:45 25 83.16
10/30/2026 19:45 100 83.14
10/30/2026 19:45 89 83.14
10/30/2026 19:45 16 83.14
10/30/2026 19:45 20 83.15
10/30/2026 19:45 25 83.15
10/30/2026 19:45 25 83.16
10/30/2026 19:45 5 83.16
10/30/2026 19:45 7 83.16
10/30/2026 19:45 100 83.16
10/30/2026 19:45 1 83.16
10/30/2026 19:45 13 83.16
10/30/2026 19:45 8 83.16
10/30/2026 19:45 5 83.16
10/30/2026 19:44 1 83.165
10/30/2026 19:44 1 83.17
10/30/2026 19:44 70 83.16
10/30/2026 19:44 100 83.16
10/30/2026 19:44 2 83.16
10/30/2026 19:44 1 83.16
10/30/2026 19:44 20 83.17
10/30/2026 19:44 1 83.17
10/30/2026 19:44 1 83.14
10/30/2026 19:44 120 83.15
10/30/2026 19:44 185 83.15
10/30/2026 19:44 100 83.15
10/30/2026 19:44 25 83.15
10/30/2026 19:44 1 83.15
10/30/2026 19:44 100 83.15
10/30/2026 19:44 1 83.14
10/30/2026 19:44 98 83.13
10/30/2026 19:44 1 83.13
10/30/2026 19:44 1 83.13
10/30/2026 19:44 25 83.13
10/30/2026 19:44 100 83.13
10/30/2026 19:44 1 83.14
10/30/2026 19:43 1 83.16
10/30/2026 19:43 100 83.16
10/30/2026 19:43 100 83.15
10/30/2026 19:43 1 83.14
10/30/2026 19:43 1 83.14
10/30/2026 19:43 100 83.14
10/30/2026 19:43 100 83.14
10/30/2026 19:43 10 83.15
10/30/2026 19:43 25 83.15
10/30/2026 19:43 100 83.15
10/30/2026 19:43 100 83.15
10/30/2026 19:43 200 83.13
10/30/2026 19:43 1 83.13
10/30/2026 19:43 70 83.13
10/30/2026 19:43 50 83.13
10/30/2026 19:43 64 83.13
10/30/2026 19:43 16 83.13
10/30/2026 19:43 14 83.11
10/30/2026 19:42 100 83.11
10/30/2026 19:42 1 83.10
10/30/2026 19:42 100 83.10
10/30/2026 19:42 3 83.11
10/30/2026 19:42 100 83.11
10/30/2026 19:42 100 83.11
10/30/2026 19:42 45 83.11
10/30/2026 19:42 1 83.11
10/30/2026 19:42 1 83.11
10/30/2026 19:42 3 83.12
10/30/2026 19:42 6 83.12
10/30/2026 19:42 100 83.12
10/30/2026 19:42 1 83.13
10/30/2026 19:42 20 83.13
10/30/2026 19:42 1 83.13
10/30/2026 19:42 40 83.14
10/30/2026 19:42 6 83.14
10/30/2026 19:42 1 83.17
10/30/2026 19:42 3 83.17
10/30/2026 19:42 1 83.17
10/30/2026 19:42 14 83.17
10/30/2026 19:42 1 83.18
10/30/2026 19:42 8 83.19
10/30/2026 19:41 1 83.19
10/30/2026 19:41 100 83.19
10/30/2026 19:41 100 83.20
10/30/2026 19:41 91 83.19
10/30/2026 19:41 9 83.19
10/30/2026 19:41 1 83.20
10/30/2026 19:41 100 83.22
10/30/2026 19:41 100 83.22
10/30/2026 19:41 30 83.22
10/30/2026 19:41 100 83.22
10/30/2026 19:41 197 83.22
10/30/2026 19:41 25 83.22
10/30/2026 19:41 50 83.22
10/30/2026 19:41 1 83.22
10/30/2026 19:41 1 83.22
10/30/2026 19:41 1 83.22
10/30/2026 19:41 25 83.22
10/30/2026 19:41 50 83.22
10/30/2026 19:41 100 83.205
10/30/2026 19:41 1 83.22
10/30/2026 19:40 12 83.23
10/30/2026 19:40 12 83.235
10/30/2026 19:40 13 83.24
10/30/2026 19:40 1 83.24
10/30/2026 19:40 16 83.24
10/30/2026 19:40 12 83.25
10/30/2026 19:40 18 83.25
10/30/2026 19:40 12 83.25
10/30/2026 19:40 13 83.26
10/30/2026 19:40 40 83.23
10/30/2026 19:40 82 83.21
10/30/2026 19:40 18 83.21
10/30/2026 19:39 100 83.22
10/30/2026 19:39 19 83.235
10/30/2026 19:39 1 83.24
10/30/2026 19:39 93 83.24
10/30/2026 19:39 1 83.24
10/30/2026 19:39 25 83.24
10/30/2026 19:39 10 83.23
10/30/2026 19:39 1 83.23
10/30/2026 19:39 1 83.23
10/30/2026 19:39 1 83.22
10/30/2026 19:39 100 83.22
10/30/2026 19:39 16 83.21
10/30/2026 19:39 16 83.21
10/30/2026 19:39 25 83.21
10/30/2026 19:39 45 83.20
10/30/2026 19:39 50 83.20
10/30/2026 19:39 24 83.19
10/30/2026 19:39 12 83.18
10/30/2026 19:39 600 83.19
10/30/2026 19:39 4 83.19
10/30/2026 19:39 18 83.20
10/30/2026 19:39 1 83.20
10/30/2026 19:39 18 83.20
10/30/2026 19:39 6 83.21
10/30/2026 19:39 13 83.21
10/30/2026 19:39 1 83.22
10/30/2026 19:39 25 83.22
10/30/2026 19:39 1 83.23
10/30/2026 19:39 12 83.23
10/30/2026 19:39 3 83.23
10/30/2026 19:39 25 83.23
10/30/2026 19:39 2 83.24
10/30/2026 19:39 10 83.24
10/30/2026 19:39 2 83.24
10/30/2026 19:39 2 83.24
10/30/2026 19:39 25 83.24
10/30/2026 19:39 2 83.25
10/30/2026 19:39 20 83.26
10/30/2026 19:39 1 83.265
10/30/2026 19:39 5 83.27
10/30/2026 19:39 5 83.27
10/30/2026 19:39 1 83.27
10/30/2026 19:39 5 83.28
10/30/2026 19:39 50 83.28
10/30/2026 19:39 1 83.27
10/30/2026 19:39 1 83.28
10/30/2026 19:39 9 83.28
10/30/2026 19:39 100 83.285
10/30/2026 19:39 100 83.28
10/30/2026 19:39 1 83.28
10/30/2026 19:39 70 83.28
10/30/2026 19:39 17 83.27
10/30/2026 19:39 6 83.26
10/30/2026 19:39 1 83.25
10/30/2026 19:39 200 83.23
10/30/2026 19:39 24 83.23
10/30/2026 19:39 100 83.23
10/30/2026 19:39 100 83.22
10/30/2026 19:39 10 83.22
10/30/2026 19:39 10 83.22
10/30/2026 19:39 100 83.22
10/30/2026 19:39 100 83.22
10/30/2026 19:39 100 83.21
10/30/2026 19:38 100 83.20
10/30/2026 19:38 47 83.20
10/30/2026 19:38 100 83.195
10/30/2026 19:38 2 83.19
10/30/2026 19:38 4 83.185
10/30/2026 19:38 100 83.185
10/30/2026 19:38 562 83.21
10/30/2026 19:38 100 83.21
10/30/2026 19:38 1 83.21
10/30/2026 19:38 50 83.21
10/30/2026 19:38 25 83.21
10/30/2026 19:38 8 83.21
10/30/2026 19:38 200 83.21
10/30/2026 19:38 100 83.20
10/30/2026 19:38 6 83.20
10/30/2026 19:38 10 83.20
10/30/2026 19:38 70 83.20
10/30/2026 19:38 15 83.20
10/30/2026 19:38 6 83.20
10/30/2026 19:38 85 83.20
10/30/2026 19:38 2 83.20
10/30/2026 19:38 100 83.20
10/30/2026 19:38 100 83.19
10/30/2026 19:38 1 83.19
10/30/2026 19:38 1 83.18
10/30/2026 19:38 6 83.18
10/30/2026 19:37 1 83.19
10/30/2026 19:37 141 83.20
10/30/2026 19:37 100 83.20
10/30/2026 19:37 100 83.20
10/30/2026 19:37 100 83.195
10/30/2026 19:37 5 83.20
10/30/2026 19:37 1 83.20
10/30/2026 19:37 5 83.20
10/30/2026 19:37 2 83.19
10/30/2026 19:37 1 83.19
10/30/2026 19:37 100 83.19
10/30/2026 19:37 4 83.18
10/30/2026 19:37 3 83.18
10/30/2026 19:36 33 83.195
10/30/2026 19:36 100 83.19
10/30/2026 19:36 1 83.19
10/30/2026 19:36 69 83.19
10/30/2026 19:36 30 83.185
10/30/2026 19:36 70 83.185
10/30/2026 19:36 1 83.19
10/30/2026 19:36 100 83.185
10/30/2026 19:36 100 83.185
10/30/2026 19:36 100 83.185
10/30/2026 19:36 100 83.18
10/30/2026 19:36 4 83.17
10/30/2026 19:36 94 83.17
10/30/2026 19:36 6 83.17
10/30/2026 19:36 4 83.18
10/30/2026 19:36 4 83.19
10/30/2026 19:36 2 83.19
10/30/2026 19:36 1 83.19
10/30/2026 19:36 50 83.18
10/30/2026 19:36 1 83.17
10/30/2026 19:36 50 83.16
10/30/2026 19:36 4 83.16
10/30/2026 19:36 1 83.16
10/30/2026 19:36 1 83.16
10/30/2026 19:36 2 83.16
10/30/2026 19:36 100 83.15
10/30/2026 19:35 2 83.15
10/30/2026 19:35 50 83.14
10/30/2026 19:35 100 83.12
10/30/2026 19:35 12 83.12
10/30/2026 19:35 1 83.12
10/30/2026 19:35 1 83.12
10/30/2026 19:35 1 83.12
10/30/2026 19:35 50 83.11
10/30/2026 19:35 100 83.11
10/30/2026 19:35 98 83.11
10/30/2026 19:35 1 83.11
10/30/2026 19:35 1 83.11
10/30/2026 19:35 1 83.11
10/30/2026 19:35 1 83.10
10/30/2026 19:35 95 83.10
10/30/2026 19:35 85 83.10
10/30/2026 19:35 15 83.10
10/30/2026 19:35 80 83.10
10/30/2026 19:35 100 83.11
10/30/2026 19:34 25 83.11
10/30/2026 19:34 25 83.11
10/30/2026 19:34 56 83.11
10/30/2026 19:34 1 83.11
10/30/2026 19:34 1 83.11
10/30/2026 19:34 2 83.11
10/30/2026 19:34 1 83.11
10/30/2026 19:34 1 83.11
10/30/2026 19:34 6 83.10
10/30/2026 19:34 1 83.10
10/30/2026 19:34 3 83.10
10/30/2026 19:34 19 83.10
10/30/2026 19:34 9 83.10
10/30/2026 19:34 69 83.10
10/30/2026 19:34 19 83.10
10/30/2026 19:34 12 83.10
10/30/2026 19:34 61 83.10
10/30/2026 19:34 93 83.12
10/30/2026 19:34 100 83.12
10/30/2026 19:33 100 83.12
10/30/2026 19:33 70 83.12
10/30/2026 19:33 42 83.12
10/30/2026 19:33 1 83.12
10/30/2026 19:33 70 83.12
10/30/2026 19:33 1 83.105
10/30/2026 19:33 100 83.105
10/30/2026 19:33 20 83.11
10/30/2026 19:32 24 83.13
10/30/2026 19:32 11 83.13
10/30/2026 19:32 20 83.14
10/30/2026 19:32 1 83.15
10/30/2026 19:32 1 83.14
10/30/2026 19:32 1 83.14
10/30/2026 19:32 5 83.14
10/30/2026 19:32 1 83.13
10/30/2026 19:32 100 83.12
10/30/2026 19:32 25 83.11
10/30/2026 19:32 25 83.12
10/30/2026 19:32 1 83.13
10/30/2026 19:32 72 83.13
10/30/2026 19:32 25 83.13
10/30/2026 19:32 51 83.11
10/30/2026 19:32 49 83.11
10/30/2026 19:32 49 83.11
10/30/2026 19:32 21 83.11
10/30/2026 19:32 2 83.10
10/30/2026 19:32 100 83.11
10/30/2026 19:32 100 83.11
10/30/2026 19:32 15 83.11
10/30/2026 19:32 100 83.11
10/30/2026 19:32 1 83.11
10/30/2026 19:32 1 83.11
10/30/2026 19:31 6 83.10
10/30/2026 19:31 10 83.10
10/30/2026 19:31 20 83.08
10/30/2026 19:31 25 83.08
10/30/2026 19:31 1 83.08
10/30/2026 19:31 1 83.11
10/30/2026 19:31 11 83.11
10/30/2026 19:31 100 83.105
10/30/2026 19:31 100 83.105
10/30/2026 19:31 11 83.10
10/30/2026 19:31 84 83.09
10/30/2026 19:31 175 83.11
10/30/2026 19:31 100 83.13
10/30/2026 19:31 100 83.13
10/30/2026 19:31 1 83.13
10/30/2026 19:30 8 83.17
10/30/2026 19:30 1 83.17
10/30/2026 19:30 9 83.15
10/30/2026 19:30 1 83.15
10/30/2026 19:30 8 83.14
10/30/2026 19:30 2 83.14
10/30/2026 19:30 8 83.14
10/30/2026 19:30 4 83.15
10/30/2026 19:30 100 83.15
10/30/2026 19:30 1 83.13
10/30/2026 19:30 6 83.13
10/30/2026 19:30 7 83.13
10/30/2026 19:30 6 83.13
10/30/2026 19:30 100 83.11
10/30/2026 19:30 100 83.10
10/30/2026 19:30 6 83.10
10/30/2026 19:30 100 83.10
10/30/2026 19:29 30 83.09
10/30/2026 19:29 1 83.09
10/30/2026 19:29 100 83.09
10/30/2026 19:29 6 83.09
10/30/2026 19:29 66 83.09
10/30/2026 19:29 34 83.09
10/30/2026 19:29 500 83.09
10/30/2026 19:29 5 83.09
10/30/2026 19:29 1 83.09
10/30/2026 19:29 5 83.08
10/30/2026 19:29 2 83.07
10/30/2026 19:29 1 83.07
10/30/2026 19:29 100 83.07
10/30/2026 19:29 5 83.07
10/30/2026 19:28 25 83.06
10/30/2026 19:28 439 83.06
10/30/2026 19:28 61 83.06
10/30/2026 19:28 500 83.07
10/30/2026 19:28 2 83.08
10/30/2026 19:28 1 83.08
10/30/2026 19:28 1 83.10
10/30/2026 19:28 4 83.10
10/30/2026 19:28 19 83.10
10/30/2026 19:28 300 83.10
10/30/2026 19:28 500 83.10
10/30/2026 19:28 5 83.10
10/30/2026 19:28 1 83.10
10/30/2026 19:28 1 83.09
10/30/2026 19:28 4 83.09
10/30/2026 19:28 100 83.09
10/30/2026 19:28 30 83.08
10/30/2026 19:28 1 83.08
10/30/2026 19:27 329 83.10
10/30/2026 19:27 1 83.10
10/30/2026 19:27 1 83.10
10/30/2026 19:27 5 83.10
10/30/2026 19:27 164 83.10
10/30/2026 19:27 6 83.11
10/30/2026 19:27 2 83.11
10/30/2026 19:27 1 83.11
10/30/2026 19:27 3 83.11
10/30/2026 19:27 70 83.105
10/30/2026 19:27 5 83.11
10/30/2026 19:27 4 83.12
10/30/2026 19:27 100 83.125
10/30/2026 19:26 25 83.12
10/30/2026 19:26 6 83.12
10/30/2026 19:26 1 83.165
10/30/2026 19:26 3 83.18
10/30/2026 19:26 94 83.17
10/30/2026 19:26 3 83.17
10/30/2026 19:26 3 83.17
10/30/2026 19:26 1 83.17
10/30/2026 19:26 2 83.17
10/30/2026 19:25 100 83.17
10/30/2026 19:25 1 83.19
10/30/2026 19:25 1 83.20
10/30/2026 19:25 8 83.20
10/30/2026 19:25 200 83.20
10/30/2026 19:25 100 83.18
10/30/2026 19:25 200 83.17
10/30/2026 19:25 70 83.17
10/30/2026 19:25 1 83.17
10/30/2026 19:25 1 83.17
10/30/2026 19:24 133 83.19
10/30/2026 19:24 100 83.185
10/30/2026 19:24 100 83.18
10/30/2026 19:24 100 83.18
10/30/2026 19:24 100 83.18
10/30/2026 19:24 99 83.17
10/30/2026 19:24 1 83.17
10/30/2026 19:24 52 83.19
10/30/2026 19:24 100 83.19
10/30/2026 19:24 48 83.19
10/30/2026 19:24 70 83.18
10/30/2026 19:24 30 83.17
10/30/2026 19:24 70 83.16
10/30/2026 19:23 1 83.20
10/30/2026 19:23 100 83.19
10/30/2026 19:23 1 83.18
10/30/2026 19:23 6 83.18
10/30/2026 19:23 1 83.175
10/30/2026 19:23 2 83.17
10/30/2026 19:23 2 83.17
10/30/2026 19:23 2 83.17
10/30/2026 19:23 100 83.16
10/30/2026 19:23 4 83.17
10/30/2026 19:23 11 83.17
10/30/2026 19:23 1 83.17
10/30/2026 19:23 1 83.17
10/30/2026 19:23 1 83.17
10/30/2026 19:23 6 83.17
10/30/2026 19:23 25 83.17
10/30/2026 19:23 94 83.17
10/30/2026 19:23 5 83.17
10/30/2026 19:23 100 83.155
10/30/2026 19:23 70 83.14
10/30/2026 19:22 100 83.14
10/30/2026 19:22 1 83.17
10/30/2026 19:22 5 83.16
10/30/2026 19:22 5 83.15
10/30/2026 19:22 77 83.14
10/30/2026 19:22 23 83.14
10/30/2026 19:22 1 83.14
10/30/2026 19:22 1 83.14
10/30/2026 19:22 50 83.12
10/30/2026 19:22 1 83.135
10/30/2026 19:22 98 83.12
10/30/2026 19:22 1 83.12
10/30/2026 19:22 1 83.12
10/30/2026 19:22 1 83.12
10/30/2026 19:21 1 83.11
10/30/2026 19:21 100 83.11
10/30/2026 19:21 1 83.12
10/30/2026 19:21 100 83.12
10/30/2026 19:21 29 83.12
10/30/2026 19:21 1 83.12
10/30/2026 19:21 70 83.12
10/30/2026 19:21 5 83.10
10/30/2026 19:20 70 83.12
10/30/2026 19:20 1 83.12
10/30/2026 19:20 1 83.12
10/30/2026 19:20 8 83.14
10/30/2026 19:20 1 83.15
10/30/2026 19:20 200 83.15
10/30/2026 19:20 100 83.15
10/30/2026 19:20 1 83.15
10/30/2026 19:20 20 83.18
10/30/2026 19:20 1 83.19
10/30/2026 19:19 100 83.21
10/30/2026 19:19 100 83.20
10/30/2026 19:19 100 83.19
10/30/2026 19:19 100 83.18
10/30/2026 19:19 100 83.18
10/30/2026 19:19 50 83.18
10/30/2026 19:19 1 83.18
10/30/2026 19:19 120 83.17
10/30/2026 19:19 100 83.17
10/30/2026 19:19 70 83.17
10/30/2026 19:19 25 83.17
10/30/2026 19:19 3 83.17
10/30/2026 19:19 2 83.17
10/30/2026 19:19 100 83.17
10/30/2026 19:19 9 83.17
10/30/2026 19:19 51 83.18
10/30/2026 19:19 3 83.18
10/30/2026 19:18 100 83.18
10/30/2026 19:18 100 83.18
10/30/2026 19:18 100 83.18
10/30/2026 19:18 100 83.18
10/30/2026 19:18 100 83.18
10/30/2026 19:18 2 83.18
10/30/2026 19:18 100 83.185
10/30/2026 19:18 2 83.185
10/30/2026 19:18 5 83.19
10/30/2026 19:18 11 83.19
10/30/2026 19:18 33 83.20
10/30/2026 19:18 70 83.21
10/30/2026 19:18 3 83.21
10/30/2026 19:17 1 83.21
10/30/2026 19:17 6 83.22
10/30/2026 19:17 94 83.22
10/30/2026 19:17 13 83.20
10/30/2026 19:17 20 83.20
10/30/2026 19:17 100 83.21
10/30/2026 19:17 25 83.21
10/30/2026 19:17 2 83.21
10/30/2026 19:17 1 83.21
10/30/2026 19:17 100 83.21
10/30/2026 19:17 5 83.21
10/30/2026 19:17 100 83.21
10/30/2026 19:17 10 83.21
10/30/2026 19:17 100 83.20
10/30/2026 19:17 100 83.20
10/30/2026 19:17 1 83.20
10/30/2026 19:17 100 83.195
10/30/2026 19:16 1 83.19
10/30/2026 19:16 1 83.19
10/30/2026 19:16 100 83.20
10/30/2026 19:16 100 83.20
10/30/2026 19:16 10 83.21
10/30/2026 19:16 100 83.22
10/30/2026 19:16 1 83.22
10/30/2026 19:16 100 83.22
10/30/2026 19:16 25 83.21
10/30/2026 19:16 25 83.22
10/30/2026 19:16 1 83.22
10/30/2026 19:16 100 83.22
10/30/2026 19:16 25 83.23
10/30/2026 19:16 120 83.23
10/30/2026 19:16 25 83.24
10/30/2026 19:16 1 83.24
10/30/2026 19:16 100 83.24
10/30/2026 19:16 5 83.24
10/30/2026 19:16 1 83.24
10/30/2026 19:16 100 83.23
10/30/2026 19:16 100 83.23
10/30/2026 19:16 100 83.23
10/30/2026 19:16 100 83.23
10/30/2026 19:16 100 83.23
10/30/2026 19:16 25 83.23
10/30/2026 19:16 1180 83.23
10/30/2026 19:15 1 83.23
10/30/2026 19:15 1 83.23
10/30/2026 19:15 58 83.22
10/30/2026 19:15 7 83.22
10/30/2026 19:15 9 83.22
10/30/2026 19:15 100 83.22
10/30/2026 19:15 1200 83.22
10/30/2026 19:15 400 83.23
10/30/2026 19:15 100 83.23
10/30/2026 19:15 20 83.23
10/30/2026 19:15 1 83.24
10/30/2026 19:15 100 83.24
10/30/2026 19:15 100 83.25
10/30/2026 19:15 100 83.25
10/30/2026 19:15 100 83.25
10/30/2026 19:14 1 83.26
10/30/2026 19:14 82 83.27
10/30/2026 19:14 1 83.28
10/30/2026 19:14 77 83.28
10/30/2026 19:14 100 83.26
10/30/2026 19:14 33 83.26
10/30/2026 19:14 37 83.26
10/30/2026 19:14 2 83.25
10/30/2026 19:14 2 83.24
10/30/2026 19:14 100 83.24
10/30/2026 19:14 1 83.24
10/30/2026 19:14 200 83.24
10/30/2026 19:14 1 83.24
10/30/2026 19:14 1 83.24
10/30/2026 19:14 1 83.23
10/30/2026 19:13 1 83.24
10/30/2026 19:13 43 83.25
10/30/2026 19:13 99 83.25
10/30/2026 19:13 1 83.25
10/30/2026 19:13 99 83.25
10/30/2026 19:13 1 83.25
10/30/2026 19:13 86 83.25
10/30/2026 19:13 100 83.25
10/30/2026 19:13 225 83.25
10/30/2026 19:13 100 83.25
10/30/2026 19:13 421 83.25
10/30/2026 19:13 100 83.25
10/30/2026 19:13 87 83.25
10/30/2026 19:13 12 83.25
10/30/2026 19:13 12 83.26
10/30/2026 19:13 1 83.25
10/30/2026 19:13 25 83.25
10/30/2026 19:13 100 83.25
10/30/2026 19:13 1 83.26
10/30/2026 19:12 5 83.27
10/30/2026 19:12 1 83.30
10/30/2026 19:12 70 83.29
10/30/2026 19:12 80 83.28
10/30/2026 19:12 1 83.28
10/30/2026 19:12 1 83.27
10/30/2026 19:12 1 83.28
10/30/2026 19:12 100 83.265
10/30/2026 19:12 1 83.27
10/30/2026 19:11 50 83.26
10/30/2026 19:11 2 83.27
10/30/2026 19:11 39 83.235
10/30/2026 19:11 11 83.23
10/30/2026 19:11 11 83.23
10/30/2026 19:11 1 83.23
10/30/2026 19:11 100 83.235
10/30/2026 19:11 50 83.23
10/30/2026 19:11 8 83.23
10/30/2026 19:10 100 83.25
10/30/2026 19:10 2 83.25
10/30/2026 19:10 1 83.25
10/30/2026 19:10 100 83.25
10/30/2026 19:10 3 83.25
10/30/2026 19:10 70 83.25
10/30/2026 19:10 100 83.25
10/30/2026 19:10 1 83.23
10/30/2026 19:10 3 83.23
10/30/2026 19:10 300 83.235
10/30/2026 19:10 1 83.25
10/30/2026 19:10 100 83.25
10/30/2026 19:10 4 83.25
10/30/2026 19:10 1 83.25
10/30/2026 19:10 100 83.26
10/30/2026 19:10 100 83.26
10/30/2026 19:10 100 83.255
10/30/2026 19:10 100 83.265
10/30/2026 19:10 100 83.27
10/30/2026 19:10 100 83.27
10/30/2026 19:10 100 83.27
10/30/2026 19:10 4 83.27
10/30/2026 19:10 100 83.27
10/30/2026 19:10 100 83.27
10/30/2026 19:09 100 83.28
10/30/2026 19:09 100 83.28
10/30/2026 19:09 100 83.28
10/30/2026 19:09 100 83.28
10/30/2026 19:09 24 83.28
10/30/2026 19:09 3 83.30
10/30/2026 19:08 30 83.30
10/30/2026 19:08 200 83.305
10/30/2026 19:08 1 83.31
10/30/2026 19:08 70 83.33
10/30/2026 19:08 70 83.33
10/30/2026 19:08 10 83.33
10/30/2026 19:08 8 83.33
10/30/2026 19:08 100 83.33
10/30/2026 19:08 100 83.33
10/30/2026 19:08 100 83.33
10/30/2026 19:08 30 83.32
10/30/2026 19:08 2 83.32
10/30/2026 19:08 1 83.32
10/30/2026 19:08 25 83.30
10/30/2026 19:08 100 83.30
10/30/2026 19:08 100 83.29
10/30/2026 19:08 100 83.30
10/30/2026 19:08 1 83.33
10/30/2026 19:08 125 83.345
10/30/2026 19:08 100 83.345
10/30/2026 19:08 300 83.35
10/30/2026 19:07 100 83.35
10/30/2026 19:07 1 83.34
10/30/2026 19:07 18 83.36
10/30/2026 19:07 22 83.36
10/30/2026 19:07 18 83.36
10/30/2026 19:07 52 83.36
10/30/2026 19:07 1 83.36
10/30/2026 19:07 25 83.34
10/30/2026 19:07 25 83.34
10/30/2026 19:07 20 83.34
10/30/2026 19:07 100 83.35
10/30/2026 19:07 100 83.35
10/30/2026 19:07 1 83.36
10/30/2026 19:07 1 83.36
10/30/2026 19:07 1 83.355
10/30/2026 19:06 100 83.355
10/30/2026 19:06 20 83.35
10/30/2026 19:06 13 83.37
10/30/2026 19:06 4 83.35
10/30/2026 19:06 3 83.35
10/30/2026 19:06 1 83.34
10/30/2026 19:06 200 83.33
10/30/2026 19:06 100 83.33
10/30/2026 19:06 100 83.33
10/30/2026 19:06 100 83.33
10/30/2026 19:06 1 83.31
10/30/2026 19:06 161 83.31
10/30/2026 19:06 1 83.31
10/30/2026 19:06 38 83.31
10/30/2026 19:06 5 83.31
10/30/2026 19:06 2 83.31
10/30/2026 19:06 2 83.31
10/30/2026 19:06 1 83.31
10/30/2026 19:06 648 83.31
10/30/2026 19:05 1 83.29
10/30/2026 19:05 100 83.29
10/30/2026 19:05 5 83.30
10/30/2026 19:05 3 83.30
10/30/2026 19:05 7 83.30
10/30/2026 19:05 7 83.30
10/30/2026 19:05 2 83.30
10/30/2026 19:05 2 83.31
10/30/2026 19:05 50 83.35
10/30/2026 19:05 100 83.36
10/30/2026 19:05 100 83.36
10/30/2026 19:04 1 83.35
10/30/2026 19:04 100 83.35
10/30/2026 19:04 100 83.34
10/30/2026 19:04 100 83.34
10/30/2026 19:04 25 83.34
10/30/2026 19:04 45 83.34
10/30/2026 19:04 1 83.34
10/30/2026 19:04 2 83.34
10/30/2026 19:04 52 83.34
10/30/2026 19:04 49 83.34
10/30/2026 19:04 1 83.34
10/30/2026 19:04 98 83.34
10/30/2026 19:04 1 83.33
10/30/2026 19:04 9 83.33
10/30/2026 19:04 9 83.33
10/30/2026 19:04 1 83.33
10/30/2026 19:03 18 83.35
10/30/2026 19:03 10 83.36
10/30/2026 19:03 1 83.36
10/30/2026 19:03 1 83.36
10/30/2026 19:03 1 83.37
10/30/2026 19:03 10 83.40
10/30/2026 19:03 1 83.39
10/30/2026 19:03 3 83.39
10/30/2026 19:03 46 83.39
10/30/2026 19:03 3 83.39
10/30/2026 19:03 2 83.38
10/30/2026 19:03 100 83.38
10/30/2026 19:03 100 83.38
10/30/2026 19:03 48 83.39
10/30/2026 19:02 1 83.36
10/30/2026 19:02 2 83.365
10/30/2026 19:02 100 83.37
10/30/2026 19:02 25 83.37
10/30/2026 19:02 100 83.37
10/30/2026 19:02 49 83.38
10/30/2026 19:02 99 83.375
10/30/2026 19:02 1 83.375
10/30/2026 19:02 40 83.37
10/30/2026 19:02 100 83.37
10/30/2026 19:02 49 83.37
10/30/2026 19:02 100 83.365
10/30/2026 19:02 3 83.36
10/30/2026 19:02 48 83.36
10/30/2026 19:02 49 83.36
10/30/2026 19:02 100 83.35
10/30/2026 19:02 1 83.35
10/30/2026 19:02 1 83.35
10/30/2026 19:02 1 83.34
10/30/2026 19:02 48 83.34
10/30/2026 19:02 1 83.34
10/30/2026 19:01 1 83.35
10/30/2026 19:01 100 83.34
10/30/2026 19:01 70 83.34
10/30/2026 19:01 100 83.34
10/30/2026 19:01 100 83.34
10/30/2026 19:01 100 83.34
10/30/2026 19:01 300 83.33
10/30/2026 19:01 100 83.33
10/30/2026 19:01 1 83.33
10/30/2026 19:01 100 83.33
10/30/2026 19:01 25 83.32
10/30/2026 19:01 100 83.32
10/30/2026 19:01 1 83.32
10/30/2026 19:01 4 83.32
10/30/2026 19:01 1 83.32
10/30/2026 19:01 50 83.35
10/30/2026 19:01 49 83.36
10/30/2026 19:01 26 83.36
10/30/2026 19:01 23 83.36
10/30/2026 19:01 49 83.36
10/30/2026 19:01 28 83.36
10/30/2026 19:01 21 83.35
10/30/2026 19:01 49 83.35
10/30/2026 19:01 1 83.35
10/30/2026 19:01 1 83.355
10/30/2026 19:01 1 83.35
10/30/2026 19:01 50 83.35
10/30/2026 19:01 1 83.34
10/30/2026 19:01 42 83.355
10/30/2026 19:01 300 83.355
10/30/2026 19:01 1 83.35
10/30/2026 19:00 1 83.35
10/30/2026 19:00 243 83.375
10/30/2026 19:00 49 83.375
10/30/2026 19:00 63 83.39
10/30/2026 19:00 70 83.39
10/30/2026 19:00 1 83.39
10/30/2026 19:00 12 83.38
10/30/2026 19:00 12 83.375
10/30/2026 19:00 12 83.375
10/30/2026 19:00 12 83.375
10/30/2026 19:00 1 83.37
10/30/2026 19:00 98 83.37
10/30/2026 19:00 3 83.37
10/30/2026 19:00 1 83.37
10/30/2026 19:00 100 83.37
10/30/2026 19:00 49 83.36
10/30/2026 19:00 100 83.35
10/30/2026 19:00 25 83.34
10/30/2026 19:00 4 83.34
10/30/2026 19:00 100 83.34
10/30/2026 19:00 200 83.34
10/30/2026 19:00 1 83.31
10/30/2026 19:00 50 83.33
10/30/2026 19:00 154 83.33
10/30/2026 19:00 9 83.33
10/30/2026 19:00 37 83.33
10/30/2026 19:00 2 83.34
10/30/2026 19:00 100 83.34
10/30/2026 19:00 25 83.34
10/30/2026 19:00 70 83.34
10/30/2026 19:00 175 83.35
10/30/2026 19:00 11 83.35
10/30/2026 19:00 25 83.35
10/30/2026 19:00 100 83.35
10/30/2026 19:00 293 83.36
10/30/2026 19:00 71 83.37
10/30/2026 19:00 3 83.37
10/30/2026 19:00 2 83.37
10/30/2026 19:00 15 83.37
10/30/2026 19:00 300 83.36
10/30/2026 18:59 294 83.355
10/30/2026 18:59 294 83.355
10/30/2026 18:59 287 83.355
10/30/2026 18:59 7 83.355
10/30/2026 18:59 293 83.355
10/30/2026 18:59 100 83.36
10/30/2026 18:59 5 83.36
10/30/2026 18:59 69 83.35
10/30/2026 18:59 1 83.35
10/30/2026 18:59 436 83.345
10/30/2026 18:59 300 83.345
10/30/2026 18:59 47 83.35
10/30/2026 18:59 5 83.35
10/30/2026 18:59 5 83.35
10/30/2026 18:59 300 83.345
10/30/2026 18:59 25 83.34
10/30/2026 18:59 70 83.34
10/30/2026 18:59 5 83.34
10/30/2026 18:59 100 83.34
10/30/2026 18:59 100 83.34
10/30/2026 18:59 1 83.33
10/30/2026 18:59 1 83.31
10/30/2026 18:59 295 83.32
10/30/2026 18:59 25 83.33
10/30/2026 18:59 12 83.33
10/30/2026 18:59 294 83.315
10/30/2026 18:59 38 83.33
10/30/2026 18:59 1 83.32
10/30/2026 18:59 200 83.33
10/30/2026 18:59 50 83.33
10/30/2026 18:59 5 83.32
10/30/2026 18:59 295 83.32
10/30/2026 18:59 2 83.32
10/30/2026 18:59 1 83.32
10/30/2026 18:59 25 83.32
10/30/2026 18:59 75 83.33
10/30/2026 18:59 100 83.33
10/30/2026 18:59 50 83.33
10/30/2026 18:59 123 83.33
10/30/2026 18:59 20 83.33
10/30/2026 18:59 300 83.32
10/30/2026 18:59 100 83.32
10/30/2026 18:59 50 83.32
10/30/2026 18:59 25 83.32
10/30/2026 18:59 3 83.32
10/30/2026 18:59 1 83.32
10/30/2026 18:58 2 83.30
10/30/2026 18:58 100 83.32
10/30/2026 18:58 175 83.33
10/30/2026 18:58 100 83.33
10/30/2026 18:58 13 83.34
10/30/2026 18:58 600 83.325
10/30/2026 18:58 25 83.33
10/30/2026 18:58 50 83.33
10/30/2026 18:58 49 83.32
10/30/2026 18:58 294 83.32
10/30/2026 18:58 8 83.33
10/30/2026 18:58 7 83.33
10/30/2026 18:58 103 83.32
10/30/2026 18:58 197 83.32
10/30/2026 18:58 43 83.33
10/30/2026 18:58 300 83.32
10/30/2026 18:58 1 83.33
10/30/2026 18:58 166 83.33
10/30/2026 18:58 25 83.33
10/30/2026 18:58 50 83.33
10/30/2026 18:58 5 83.33
10/30/2026 18:58 100 83.32
10/30/2026 18:58 100 83.31
10/30/2026 18:58 49 83.32
10/30/2026 18:58 45 83.33
10/30/2026 18:58 25 83.33
10/30/2026 18:58 175 83.32
10/30/2026 18:58 175 83.32
10/30/2026 18:58 13 83.32
10/30/2026 18:58 118 83.32
10/30/2026 18:58 57 83.32
10/30/2026 18:58 100 83.32
10/30/2026 18:58 1 83.32
10/30/2026 18:58 50 83.32
10/30/2026 18:58 25 83.32
10/30/2026 18:58 9 83.31
10/30/2026 18:58 1 83.31
10/30/2026 18:58 90 83.315
10/30/2026 18:57 1 83.33
10/30/2026 18:57 1 83.34
10/30/2026 18:57 1 83.34
10/30/2026 18:57 26 83.34
10/30/2026 18:57 5 83.34
10/30/2026 18:57 21 83.34
10/30/2026 18:57 20 83.33
10/30/2026 18:57 1 83.33
10/30/2026 18:57 41 83.34
10/30/2026 18:57 69 83.34
10/30/2026 18:57 25 83.34
10/30/2026 18:57 1 83.35
10/30/2026 18:57 30 83.35
10/30/2026 18:57 25 83.36
10/30/2026 18:57 100 83.36
10/30/2026 18:56 1 83.38
10/30/2026 18:56 1 83.37
10/30/2026 18:56 200 83.36
10/30/2026 18:56 2 83.36
10/30/2026 18:56 1 83.38
10/30/2026 18:56 100 83.40
10/30/2026 18:56 25 83.40
10/30/2026 18:56 100 83.40
10/30/2026 18:56 1 83.41
10/30/2026 18:55 100 83.42
10/30/2026 18:55 100 83.42
10/30/2026 18:55 100 83.42
10/30/2026 18:55 95 83.42
10/30/2026 18:55 1 83.42
10/30/2026 18:55 1 83.42
10/30/2026 18:55 1 83.42
10/30/2026 18:55 1 83.42
10/30/2026 18:55 1 83.42
10/30/2026 18:55 1 83.42
10/30/2026 18:55 1 83.41
10/30/2026 18:55 100 83.41
10/30/2026 18:54 100 83.42
10/30/2026 18:54 2 83.40
10/30/2026 18:54 45 83.41
10/30/2026 18:54 1 83.41
10/30/2026 18:54 54 83.41
10/30/2026 18:54 8 83.43
10/30/2026 18:54 100 83.425
10/30/2026 18:54 100 83.425
10/30/2026 18:54 100 83.42
10/30/2026 18:54 1 83.42
10/30/2026 18:54 100 83.415
10/30/2026 18:53 1 83.41
10/30/2026 18:53 10 83.41
10/30/2026 18:53 1 83.43
10/30/2026 18:53 2 83.44
10/30/2026 18:53 1 83.46
10/30/2026 18:53 20 83.46
10/30/2026 18:53 200 83.46
10/30/2026 18:53 25 83.46
10/30/2026 18:53 5 83.46
10/30/2026 18:53 1 83.46
10/30/2026 18:53 1 83.45
10/30/2026 18:53 1 83.45
10/30/2026 18:52 100 83.46
10/30/2026 18:52 11 83.45
10/30/2026 18:52 28 83.45
10/30/2026 18:52 9 83.45
10/30/2026 18:52 94 83.45
10/30/2026 18:52 1 83.45
10/30/2026 18:52 5 83.45
10/30/2026 18:52 1 83.45
10/30/2026 18:52 1 83.45
10/30/2026 18:52 1 83.45
10/30/2026 18:52 100 83.45
10/30/2026 18:52 1 83.44
10/30/2026 18:52 100 83.44
10/30/2026 18:52 5 83.45
10/30/2026 18:52 1 83.46
10/30/2026 18:52 100 83.46
10/30/2026 18:52 2 83.47
10/30/2026 18:52 100 83.48
10/30/2026 18:52 100 83.48
10/30/2026 18:51 1 83.48
10/30/2026 18:51 100 83.48
10/30/2026 18:51 200 83.48
10/30/2026 18:51 53 83.475
10/30/2026 18:51 100 83.475
10/30/2026 18:51 8 83.48
10/30/2026 18:51 100 83.49
10/30/2026 18:51 1 83.49
10/30/2026 18:51 1 83.49
10/30/2026 18:51 30 83.48
10/30/2026 18:50 300 83.485
10/30/2026 18:50 19 83.48
10/30/2026 18:50 81 83.48
10/30/2026 18:50 81 83.48
10/30/2026 18:50 1 83.47
10/30/2026 18:50 100 83.47
10/30/2026 18:50 300 83.465
10/30/2026 18:50 25 83.46
10/30/2026 18:50 75 83.46
10/30/2026 18:50 100 83.46
10/30/2026 18:50 100 83.46
10/30/2026 18:50 9 83.46
10/30/2026 18:50 100 83.49
10/30/2026 18:50 1 83.49
10/30/2026 18:50 25 83.48
10/30/2026 18:50 20 83.48
10/30/2026 18:49 100 83.50
10/30/2026 18:49 100 83.50
10/30/2026 18:49 3 83.50
10/30/2026 18:49 70 83.49
10/30/2026 18:49 46 83.49
10/30/2026 18:48 27 83.49
10/30/2026 18:48 73 83.49
10/30/2026 18:48 3 83.49
10/30/2026 18:48 70 83.49
10/30/2026 18:48 70 83.495
10/30/2026 18:48 10 83.50
10/30/2026 18:48 100 83.505
10/30/2026 18:47 44 83.49
10/30/2026 18:47 25 83.49
10/30/2026 18:47 1 83.49
10/30/2026 18:47 100 83.50
10/30/2026 18:47 99 83.50
10/30/2026 18:47 1 83.50
10/30/2026 18:47 1 83.51
10/30/2026 18:47 50 83.52
10/30/2026 18:46 70 83.53
10/30/2026 18:46 7 83.53
10/30/2026 18:46 1 83.52
10/30/2026 18:46 70 83.52
10/30/2026 18:46 1 83.52
10/30/2026 18:46 2 83.52
10/30/2026 18:46 100 83.53
10/30/2026 18:46 31 83.53
10/30/2026 18:46 100 83.53
10/30/2026 18:45 100 83.57
10/30/2026 18:45 100 83.56
10/30/2026 18:45 6 83.56
10/30/2026 18:45 1 83.56
10/30/2026 18:45 5 83.58
10/30/2026 18:45 30 83.58
10/30/2026 18:45 100 83.58
10/30/2026 18:45 5 83.58
10/30/2026 18:45 100 83.59
10/30/2026 18:45 1 83.60
10/30/2026 18:45 1 83.60
10/30/2026 18:44 1 83.61
10/30/2026 18:44 1 83.61
10/30/2026 18:44 60 83.61
10/30/2026 18:44 70 83.61
10/30/2026 18:44 70 83.61
10/30/2026 18:44 1 83.60
10/30/2026 18:44 2 83.60
10/30/2026 18:44 2 83.60
10/30/2026 18:44 50 83.59
10/30/2026 18:44 1 83.59
10/30/2026 18:44 1 83.60
10/30/2026 18:44 70 83.60
10/30/2026 18:44 25 83.60
10/30/2026 18:44 605 83.60
10/30/2026 18:44 100 83.59
10/30/2026 18:42 10 83.62
10/30/2026 18:42 90 83.62
10/30/2026 18:42 200 83.61
10/30/2026 18:42 1 83.61
10/30/2026 18:42 25 83.61
10/30/2026 18:42 200 83.61
10/30/2026 18:42 25 83.62
10/30/2026 18:42 2 83.62
10/30/2026 18:42 20 83.61
10/30/2026 18:41 100 83.615
10/30/2026 18:41 25 83.61
10/30/2026 18:41 1 83.61
10/30/2026 18:41 70 83.60
10/30/2026 18:41 1 83.60
10/30/2026 18:41 1 83.595
10/30/2026 18:40 1 83.60
10/30/2026 18:40 5 83.61
10/30/2026 18:40 20 83.62
10/30/2026 18:40 3 83.61
10/30/2026 18:40 100 83.61
10/30/2026 18:40 1 83.61
10/30/2026 18:40 1 83.61
10/30/2026 18:40 47 83.61
10/30/2026 18:40 100 83.61
10/30/2026 18:39 67 83.62
10/30/2026 18:39 1 83.62
10/30/2026 18:39 2 83.62
10/30/2026 18:39 1 83.62
10/30/2026 18:39 97 83.62
10/30/2026 18:39 54 83.62
10/30/2026 18:39 100 83.615
10/30/2026 18:39 100 83.63
10/30/2026 18:39 100 83.62
10/30/2026 18:39 1 83.62
10/30/2026 18:39 35 83.62
10/30/2026 18:39 1 83.63
10/30/2026 18:39 84 83.63
10/30/2026 18:39 17 83.64
10/30/2026 18:39 103 83.64
10/30/2026 18:39 19 83.63
10/30/2026 18:39 6 83.63
10/30/2026 18:39 1 83.62
10/30/2026 18:39 14 83.62
10/30/2026 18:39 25 83.62
10/30/2026 18:39 25 83.63
10/30/2026 18:39 12 83.63
10/30/2026 18:39 343 83.64
10/30/2026 18:39 200 83.64
10/30/2026 18:39 25 83.64
10/30/2026 18:39 50 83.64
10/30/2026 18:39 1 83.65
10/30/2026 18:39 200 83.65
10/30/2026 18:39 619 83.65
10/30/2026 18:38 1 83.65
10/30/2026 18:38 46 83.65
10/30/2026 18:38 34 83.65
10/30/2026 18:38 70 83.65
10/30/2026 18:38 30 83.64
10/30/2026 18:38 1 83.64
10/30/2026 18:38 4 83.64
10/30/2026 18:38 100 83.65
10/30/2026 18:38 6 83.65
10/30/2026 18:38 100 83.64
10/30/2026 18:38 200 83.64
10/30/2026 18:38 1 83.64
10/30/2026 18:38 1 83.64
10/30/2026 18:38 1 83.64
10/30/2026 18:37 34 83.63
10/30/2026 18:37 20 83.625
10/30/2026 18:37 14 83.63
10/30/2026 18:37 70 83.64
10/30/2026 18:37 5 83.64
10/30/2026 18:37 100 83.645
10/30/2026 18:37 100 83.63
10/30/2026 18:37 100 83.62
10/30/2026 18:37 100 83.62
10/30/2026 18:37 5 83.62
10/30/2026 18:37 24 83.62
10/30/2026 18:37 76 83.62
10/30/2026 18:37 24 83.62
10/30/2026 18:37 1 83.62
10/30/2026 18:37 1 83.61
10/30/2026 18:37 200 83.61
10/30/2026 18:36 7 83.59
10/30/2026 18:36 300 83.60
10/30/2026 18:36 1 83.60
10/30/2026 18:36 100 83.60
10/30/2026 18:36 124 83.60
10/30/2026 18:36 1 83.60
10/30/2026 18:36 1 83.60
10/30/2026 18:36 70 83.61
10/30/2026 18:36 1 83.60
10/30/2026 18:36 87 83.60
10/30/2026 18:36 1 83.59
10/30/2026 18:36 30 83.60
10/30/2026 18:36 1 83.60
10/30/2026 18:35 101 83.60
10/30/2026 18:35 99 83.60
10/30/2026 18:35 1 83.60
10/30/2026 18:35 100 83.60
10/30/2026 18:35 100 83.60
10/30/2026 18:35 2 83.59
10/30/2026 18:35 6 83.59
10/30/2026 18:35 100 83.56
10/30/2026 18:35 1 83.56
10/30/2026 18:35 100 83.55
10/30/2026 18:35 70 83.55
10/30/2026 18:35 10 83.55
10/30/2026 18:35 70 83.55
10/30/2026 18:35 93 83.54
10/30/2026 18:34 8 83.56
10/30/2026 18:34 1 83.55
10/30/2026 18:34 99 83.54
10/30/2026 18:34 1 83.54
10/30/2026 18:34 100 83.54
10/30/2026 18:34 100 83.54
10/30/2026 18:34 51 83.52
10/30/2026 18:34 49 83.52
10/30/2026 18:34 45 83.52
10/30/2026 18:34 40 83.52
10/30/2026 18:34 100 83.52
10/30/2026 18:34 70 83.52
10/30/2026 18:34 100 83.51
10/30/2026 18:34 4 83.51
10/30/2026 18:34 1 83.51
10/30/2026 18:34 100 83.49
10/30/2026 18:33 100 83.51
10/30/2026 18:33 20 83.51
10/30/2026 18:33 299 83.51
10/30/2026 18:33 1 83.51
10/30/2026 18:33 1 83.50
10/30/2026 18:33 2 83.50
10/30/2026 18:33 5 83.49
10/30/2026 18:33 21 83.49
10/30/2026 18:33 43 83.49
10/30/2026 18:33 1 83.49
10/30/2026 18:33 35 83.49
10/30/2026 18:33 28 83.52
10/30/2026 18:33 1 83.52
10/30/2026 18:33 100 83.52
10/30/2026 18:33 100 83.54
10/30/2026 18:33 115 83.54
10/30/2026 18:33 1 83.54
10/30/2026 18:33 12 83.53
10/30/2026 18:33 8 83.53
10/30/2026 18:33 1 83.54
10/30/2026 18:33 100 83.56
10/30/2026 18:33 300 83.56
10/30/2026 18:33 100 83.56
10/30/2026 18:33 82 83.56
10/30/2026 18:33 18 83.56
10/30/2026 18:33 33 83.56
10/30/2026 18:33 66 83.56
10/30/2026 18:33 1 83.56
10/30/2026 18:33 99 83.56
10/30/2026 18:33 1 83.56
10/30/2026 18:33 100 83.56
10/30/2026 18:33 3 83.57
10/30/2026 18:33 1 83.57
10/30/2026 18:33 87 83.57
10/30/2026 18:33 4 83.565
10/30/2026 18:32 100 83.57
10/30/2026 18:32 100 83.57
10/30/2026 18:32 100 83.57
10/30/2026 18:32 5 83.57
10/30/2026 18:32 10 83.57
10/30/2026 18:32 119 83.55
10/30/2026 18:32 25 83.55
10/30/2026 18:32 100 83.55
10/30/2026 18:32 300 83.545
10/30/2026 18:32 1 83.56
10/30/2026 18:32 1 83.56
10/30/2026 18:32 13 83.56
10/30/2026 18:32 83 83.56
10/30/2026 18:32 17 83.56
10/30/2026 18:32 70 83.56
10/30/2026 18:32 19 83.56
10/30/2026 18:32 100 83.56
10/30/2026 18:32 1 83.55
10/30/2026 18:32 75 83.55
10/30/2026 18:32 25 83.55
10/30/2026 18:32 70 83.55
10/30/2026 18:32 1 83.55
10/30/2026 18:32 2 83.55
10/30/2026 18:31 20 83.54
10/30/2026 18:31 100 83.54
10/30/2026 18:31 97 83.54
10/30/2026 18:31 2 83.54
10/30/2026 18:31 1 83.54
10/30/2026 18:31 100 83.54
10/30/2026 18:31 70 83.54
10/30/2026 18:31 1 83.53
10/30/2026 18:31 1 83.53
10/30/2026 18:31 1 83.525
10/30/2026 18:31 35 83.525
10/30/2026 18:31 1 83.52
10/30/2026 18:31 6 83.53
10/30/2026 18:30 1 83.52
10/30/2026 18:30 99 83.52
10/30/2026 18:30 1 83.52
10/30/2026 18:30 2 83.51
10/30/2026 18:30 98 83.51
10/30/2026 18:30 1 83.51
10/30/2026 18:30 1 83.51
10/30/2026 18:30 100 83.51
10/30/2026 18:30 100 83.51
10/30/2026 18:30 1 83.53
10/30/2026 18:30 3 83.53
10/30/2026 18:30 1 83.54
10/30/2026 18:30 1 83.54
10/30/2026 18:30 45 83.54
10/30/2026 18:30 100 83.54
10/30/2026 18:30 1 83.54
10/30/2026 18:30 1 83.54
10/30/2026 18:30 2 83.53
10/30/2026 18:29 100 83.53
10/30/2026 18:29 25 83.53
10/30/2026 18:29 30 83.53
10/30/2026 18:29 100 83.53
10/30/2026 18:29 100 83.54
10/30/2026 18:29 210 83.52
10/30/2026 18:29 1 83.52
10/30/2026 18:29 2 83.52
10/30/2026 18:29 70 83.51
10/30/2026 18:28 100 83.52
10/30/2026 18:28 100 83.53
10/30/2026 18:28 100 83.53
10/30/2026 18:28 99 83.52
10/30/2026 18:28 1 83.52
10/30/2026 18:28 100 83.52
10/30/2026 18:28 1 83.52
10/30/2026 18:28 100 83.52
10/30/2026 18:28 1 83.495
10/30/2026 18:27 100 83.51
10/30/2026 18:27 70 83.51
10/30/2026 18:27 70 83.51
10/30/2026 18:27 1 83.51
10/30/2026 18:27 100 83.50
10/30/2026 18:27 100 83.50
10/30/2026 18:27 1 83.51
10/30/2026 18:27 1 83.51
10/30/2026 18:26 100 83.52
10/30/2026 18:26 129 83.52
10/30/2026 18:26 71 83.52
10/30/2026 18:26 70 83.52
10/30/2026 18:26 1 83.52
10/30/2026 18:26 49 83.50
10/30/2026 18:26 5 83.50
10/30/2026 18:26 100 83.51
10/30/2026 18:26 63 83.52
10/30/2026 18:26 100 83.52
10/30/2026 18:26 1 83.52
10/30/2026 18:26 99 83.52
10/30/2026 18:26 49 83.52
10/30/2026 18:26 51 83.52
10/30/2026 18:26 49 83.52
10/30/2026 18:26 1 83.52
10/30/2026 18:26 50 83.52
10/30/2026 18:26 100 83.52
10/30/2026 18:26 1 83.52
10/30/2026 18:26 1 83.54
10/30/2026 18:26 1 83.54
10/30/2026 18:26 2 83.535
10/30/2026 18:26 2 83.535
10/30/2026 18:26 2 83.535
10/30/2026 18:26 1 83.54
10/30/2026 18:26 6 83.53
10/30/2026 18:26 6 83.53
10/30/2026 18:26 20 83.54
10/30/2026 18:26 50 83.54
10/30/2026 18:26 13 83.54
10/30/2026 18:25 4 83.56
10/30/2026 18:25 1 83.56
10/30/2026 18:25 50 83.57
10/30/2026 18:25 50 83.57
10/30/2026 18:25 50 83.57
10/30/2026 18:25 200 83.57
10/30/2026 18:25 1 83.57
10/30/2026 18:25 100 83.57
10/30/2026 18:25 195 83.58
10/30/2026 18:25 31 83.59
10/30/2026 18:24 100 83.59
10/30/2026 18:24 5 83.60
10/30/2026 18:24 1 83.61
10/30/2026 18:24 6 83.61
10/30/2026 18:24 1 83.61
10/30/2026 18:24 1 83.60
10/30/2026 18:24 1 83.61
10/30/2026 18:24 5 83.62
10/30/2026 18:24 1 83.62
10/30/2026 18:24 70 83.62
10/30/2026 18:24 71 83.615
10/30/2026 18:24 71 83.615
10/30/2026 18:24 71 83.615
10/30/2026 18:23 1 83.62
10/30/2026 18:23 200 83.62
10/30/2026 18:23 3 83.62
10/30/2026 18:23 1 83.61
10/30/2026 18:23 100 83.61
10/30/2026 18:22 7 83.62
10/30/2026 18:22 1 83.61
10/30/2026 18:22 1 83.59
10/30/2026 18:22 100 83.59
10/30/2026 18:22 35 83.58
10/30/2026 18:22 3 83.58
10/30/2026 18:22 45 83.58
10/30/2026 18:22 25 83.58
10/30/2026 18:22 30 83.58
10/30/2026 18:22 70 83.60
10/30/2026 18:21 1 83.61
10/30/2026 18:21 1 83.61
10/30/2026 18:21 3 83.61
10/30/2026 18:20 70 83.61
10/30/2026 18:20 2 83.61
10/30/2026 18:20 1 83.61
10/30/2026 18:20 5 83.61
10/30/2026 18:20 70 83.60
10/30/2026 18:20 1 83.60
10/30/2026 18:20 1 83.60
10/30/2026 18:20 53 83.59
10/30/2026 18:20 2 83.58
10/30/2026 18:20 25 83.58
10/30/2026 18:20 100 83.63
10/30/2026 18:20 6 83.63
10/30/2026 18:19 70 83.62
10/30/2026 18:19 50 83.63
10/30/2026 18:19 100 83.63
10/30/2026 18:19 77 83.63
10/30/2026 18:19 1 83.63
10/30/2026 18:19 1 83.63
10/30/2026 18:19 21 83.63
10/30/2026 18:19 1 83.63
10/30/2026 18:19 1 83.63
10/30/2026 18:19 1 83.63
10/30/2026 18:19 22 83.63
10/30/2026 18:19 3 83.63
10/30/2026 18:19 47 83.63
10/30/2026 18:19 28 83.63
10/30/2026 18:19 25 83.63
10/30/2026 18:19 1 83.61
10/30/2026 18:19 100 83.63
10/30/2026 18:19 5 83.63
10/30/2026 18:19 6 83.62
10/30/2026 18:19 8 83.62
10/30/2026 18:19 70 83.62
10/30/2026 18:19 70 83.62
10/30/2026 18:19 1 83.62
10/30/2026 18:19 100 83.62
10/30/2026 18:19 100 83.62
10/30/2026 18:18 5 83.61
10/30/2026 18:18 19 83.61
10/30/2026 18:18 1 83.61
10/30/2026 18:18 1 83.62
10/30/2026 18:18 100 83.61
10/30/2026 18:18 200 83.61
10/30/2026 18:18 300 83.61
10/30/2026 18:17 100 83.62
10/30/2026 18:17 2 83.62
10/30/2026 18:17 1 83.62
10/30/2026 18:17 2 83.62
10/30/2026 18:17 100 83.62
10/30/2026 18:17 100 83.61
10/30/2026 18:17 100 83.61
10/30/2026 18:17 100 83.61
10/30/2026 18:17 100 83.61
10/30/2026 18:17 6 83.62
10/30/2026 18:17 8 83.63
10/30/2026 18:17 554 83.65
10/30/2026 18:17 100 83.65
10/30/2026 18:17 100 83.65
10/30/2026 18:17 136 83.65
10/30/2026 18:17 12 83.65
10/30/2026 18:17 4 83.65
10/30/2026 18:17 1 83.65
10/30/2026 18:17 82 83.65
10/30/2026 18:17 18 83.65
10/30/2026 18:16 70 83.65
10/30/2026 18:16 12 83.65
10/30/2026 18:16 1 83.65
10/30/2026 18:16 3 83.65
10/30/2026 18:16 99 83.65
10/30/2026 18:16 1 83.65
10/30/2026 18:16 7 83.65
10/30/2026 18:16 5 83.65
10/30/2026 18:16 100 83.65
10/30/2026 18:16 98 83.65
10/30/2026 18:16 1 83.70
10/30/2026 18:16 100 83.68
10/30/2026 18:16 1 83.68
10/30/2026 18:16 20 83.68
10/30/2026 18:16 1 83.68
10/30/2026 18:16 100 83.68
10/30/2026 18:16 17 83.68
10/30/2026 18:16 1 83.68
10/30/2026 18:16 41 83.68
10/30/2026 18:16 41 83.68
10/30/2026 18:16 1 83.68
10/30/2026 18:16 100 83.68
10/30/2026 18:16 23 83.68
10/30/2026 18:16 1 83.68
10/30/2026 18:16 75 83.68
10/30/2026 18:16 1 83.68
10/30/2026 18:16 13 83.68
10/30/2026 18:16 59 83.68
10/30/2026 18:16 86 83.68
10/30/2026 18:16 14 83.68
10/30/2026 18:16 52 83.68
10/30/2026 18:16 32 83.68
10/30/2026 18:16 14 83.68
10/30/2026 18:16 41 83.68
10/30/2026 18:16 8 83.68
10/30/2026 18:16 92 83.68
10/30/2026 18:16 99 83.68
10/30/2026 18:16 1 83.68
10/30/2026 18:16 99 83.68
10/30/2026 18:16 1 83.68
10/30/2026 18:16 100 83.68
10/30/2026 18:16 91 83.68
10/30/2026 18:16 9 83.68
10/30/2026 18:16 1 83.68
10/30/2026 18:16 1 83.68
10/30/2026 18:16 98 83.68
10/30/2026 18:16 25 83.68
10/30/2026 18:16 66 83.68
10/30/2026 18:16 1 83.68
10/30/2026 18:16 75 83.68
10/30/2026 18:16 25 83.68
10/30/2026 18:16 1 83.70
10/30/2026 18:16 7 83.70
10/30/2026 18:16 100 83.70
10/30/2026 18:16 37 83.70
10/30/2026 18:16 50 83.70
10/30/2026 18:16 25 83.70
10/30/2026 18:16 5 83.70
10/30/2026 18:15 10 83.71
10/30/2026 18:15 100 83.71
10/30/2026 18:15 100 83.71
10/30/2026 18:15 70 83.73
10/30/2026 18:15 1 83.70
10/30/2026 18:15 70 83.71
10/30/2026 18:14 100 83.71
10/30/2026 18:14 10 83.71
10/30/2026 18:14 25 83.71
10/30/2026 18:14 1 83.74
10/30/2026 18:14 1 83.74
10/30/2026 18:14 100 83.74
10/30/2026 18:14 100 83.73
10/30/2026 18:14 100 83.71
10/30/2026 18:14 1 83.70
10/30/2026 18:14 70 83.70
10/30/2026 18:14 300 83.70
10/30/2026 18:14 50 83.70
10/30/2026 18:14 100 83.70
10/30/2026 18:14 13 83.71
10/30/2026 18:14 2 83.72
10/30/2026 18:14 1 83.71
10/30/2026 18:14 100 83.71
10/30/2026 18:13 28 83.715
10/30/2026 18:13 70 83.72
10/30/2026 18:13 1 83.72
10/30/2026 18:13 5 83.73
10/30/2026 18:13 1 83.73
10/30/2026 18:13 80 83.72
10/30/2026 18:13 6 83.72
10/30/2026 18:12 88 83.72
10/30/2026 18:12 28 83.71
10/30/2026 18:12 71 83.71
10/30/2026 18:12 1 83.71
10/30/2026 18:12 1 83.71
10/30/2026 18:12 70 83.71
10/30/2026 18:12 40 83.70
10/30/2026 18:12 100 83.70
10/30/2026 18:12 1 83.71
10/30/2026 18:12 1 83.71
10/30/2026 18:12 70 83.71
10/30/2026 18:12 1 83.71
10/30/2026 18:12 3 83.71
10/30/2026 18:12 1 83.71
10/30/2026 18:12 11 83.71
10/30/2026 18:12 2 83.72
10/30/2026 18:12 1 83.72
10/30/2026 18:12 100 83.75
10/30/2026 18:11 36 83.77
10/30/2026 18:11 36 83.77
10/30/2026 18:11 6 83.77
10/30/2026 18:11 24 83.77
10/30/2026 18:11 6 83.77
10/30/2026 18:11 100 83.76
10/30/2026 18:11 100 83.76
10/30/2026 18:11 70 83.75
10/30/2026 18:11 5 83.75
10/30/2026 18:11 1 83.74
10/30/2026 18:11 2 83.74
10/30/2026 18:11 1 83.74
10/30/2026 18:10 14 83.72
10/30/2026 18:10 2 83.73
10/30/2026 18:10 25 83.72
10/30/2026 18:10 25 83.72
10/30/2026 18:10 2 83.71
10/30/2026 18:10 100 83.70
10/30/2026 18:10 100 83.69
10/30/2026 18:10 70 83.69
10/30/2026 18:10 225 83.69
10/30/2026 18:10 175 83.69
10/30/2026 18:10 90 83.68
10/30/2026 18:10 50 83.68
10/30/2026 18:10 1 83.68
10/30/2026 18:10 5 83.68
10/30/2026 18:09 25 83.70
10/30/2026 18:09 8 83.68
10/30/2026 18:09 1 83.70
10/30/2026 18:09 1 83.68
10/30/2026 18:09 100 83.68
10/30/2026 18:09 33 83.68
10/30/2026 18:09 67 83.68
10/30/2026 18:09 1 83.68
10/30/2026 18:09 2 83.68
10/30/2026 18:09 21 83.67
10/30/2026 18:09 1 83.67
10/30/2026 18:09 77 83.67
10/30/2026 18:09 100 83.69
10/30/2026 18:08 36 83.69
10/30/2026 18:08 25 83.69
10/30/2026 18:08 5 83.70
10/30/2026 18:08 3 83.70
10/30/2026 18:08 1 83.70
10/30/2026 18:08 1 83.70
10/30/2026 18:08 173 83.70
10/30/2026 18:08 1 83.70
10/30/2026 18:08 1 83.70
10/30/2026 18:08 25 83.70
10/30/2026 18:08 25 83.70
10/30/2026 18:08 400 83.70
10/30/2026 18:08 5 83.69
10/30/2026 18:08 294 83.70
10/30/2026 18:08 100 83.71
10/30/2026 18:08 3 83.70
10/30/2026 18:08 25 83.71
10/30/2026 18:08 100 83.70
10/30/2026 18:08 100 83.70
10/30/2026 18:08 70 83.70
10/30/2026 18:08 100 83.70
10/30/2026 18:08 100 83.70
10/30/2026 18:08 1 83.70
10/30/2026 18:08 100 83.69
10/30/2026 18:08 100 83.69
10/30/2026 18:08 5 83.68
10/30/2026 18:08 3 83.68
10/30/2026 18:08 200 83.68
10/30/2026 18:08 400 83.68
10/30/2026 18:08 90 83.67
10/30/2026 18:08 3 83.66
10/30/2026 18:08 100 83.67
10/30/2026 18:07 40 83.69
10/30/2026 18:07 60 83.69
10/30/2026 18:07 1 83.70
10/30/2026 18:07 2 83.71
10/30/2026 18:07 70 83.70
10/30/2026 18:07 1 83.70
10/30/2026 18:07 100 83.70
10/30/2026 18:07 21 83.71
10/30/2026 18:07 30 83.71
10/30/2026 18:07 25 83.71
10/30/2026 18:07 5 83.71
10/30/2026 18:06 1 83.73
10/30/2026 18:06 6 83.74
10/30/2026 18:06 6 83.735
10/30/2026 18:06 6 83.735
10/30/2026 18:05 40 83.72
10/30/2026 18:05 1 83.72
10/30/2026 18:05 8 83.72
10/30/2026 18:05 25 83.70
10/30/2026 18:05 2 83.71
10/30/2026 18:05 3 83.70
10/30/2026 18:05 70 83.69
10/30/2026 18:04 40 83.685
10/30/2026 18:04 40 83.685
10/30/2026 18:04 2 83.68
10/30/2026 18:04 1 83.68
10/30/2026 18:04 1 83.68
10/30/2026 18:04 10 83.67
10/30/2026 18:04 70 83.67
10/30/2026 18:04 5 83.68
10/30/2026 18:04 1 83.67
10/30/2026 18:04 1 83.67
10/30/2026 18:04 40 83.66
10/30/2026 18:04 1 83.65
10/30/2026 18:04 1 83.65
10/30/2026 18:04 100 83.65
10/30/2026 18:04 473 83.65
10/30/2026 18:04 100 83.65
10/30/2026 18:04 473 83.65
10/30/2026 18:04 100 83.65
10/30/2026 18:04 50 83.66
10/30/2026 18:04 100 83.66
10/30/2026 18:03 1 83.66
10/30/2026 18:03 98 83.665
10/30/2026 18:03 3 83.65
10/30/2026 18:03 3 83.66
10/30/2026 18:03 1 83.66
10/30/2026 18:03 100 83.66
10/30/2026 18:03 1 83.65
10/30/2026 18:03 1 83.65
10/30/2026 18:03 100 83.64
10/30/2026 18:03 1 83.64
10/30/2026 18:03 1 83.67
10/30/2026 18:03 23 83.68
10/30/2026 18:02 2 83.65
10/30/2026 18:02 6 83.65
10/30/2026 18:02 16 83.64
10/30/2026 18:02 1 83.63
10/30/2026 18:02 3 83.63
10/30/2026 18:02 100 83.63
10/30/2026 18:02 23 83.62
10/30/2026 18:02 2 83.62
10/30/2026 18:02 2 83.615
10/30/2026 18:02 2 83.615
10/30/2026 18:02 2 83.615
10/30/2026 18:02 2 83.615
10/30/2026 18:01 50 83.60
10/30/2026 18:01 1 83.61
10/30/2026 18:01 68 83.625
10/30/2026 18:01 100 83.62
10/30/2026 18:01 5 83.62
10/30/2026 18:01 1 83.60
10/30/2026 18:01 100 83.60
10/30/2026 18:01 1 83.60
10/30/2026 18:01 47 83.60
10/30/2026 18:01 23 83.60
10/30/2026 18:01 2 83.59
10/30/2026 18:00 100 83.58
10/30/2026 18:00 100 83.58
10/30/2026 18:00 1 83.58
10/30/2026 18:00 1 83.58
10/30/2026 18:00 25 83.58
10/30/2026 18:00 75 83.58
10/30/2026 18:00 1 83.56
10/30/2026 18:00 70 83.56
10/30/2026 18:00 1 83.59
10/30/2026 18:00 70 83.59
10/30/2026 18:00 1 83.59
10/30/2026 18:00 1 83.57
10/30/2026 18:00 1 83.57
10/30/2026 18:00 1 83.58
10/30/2026 18:00 1 83.57
10/30/2026 18:00 100 83.58
10/30/2026 18:00 100 83.585
10/30/2026 17:59 1 83.57
10/30/2026 17:59 25 83.55
10/30/2026 17:59 100 83.565
10/30/2026 17:59 3 83.56
10/30/2026 17:59 70 83.56
10/30/2026 17:59 2 83.56
10/30/2026 17:59 100 83.56
10/30/2026 17:58 70 83.56
10/30/2026 17:58 2 83.56
10/30/2026 17:58 100 83.55
10/30/2026 17:58 5 83.55
10/30/2026 17:58 1 83.55
10/30/2026 17:58 1 83.57
10/30/2026 17:58 100 83.57
10/30/2026 17:58 99 83.57
10/30/2026 17:58 1 83.57
10/30/2026 17:58 100 83.57
10/30/2026 17:58 1 83.58
10/30/2026 17:58 10 83.59
10/30/2026 17:58 10 83.59
10/30/2026 17:58 1 83.59
10/30/2026 17:58 89 83.59
10/30/2026 17:58 1 83.59
10/30/2026 17:58 100 83.59
10/30/2026 17:58 25 83.60
10/30/2026 17:58 70 83.60
10/30/2026 17:58 16 83.60
10/30/2026 17:57 2 83.59
10/30/2026 17:57 19 83.58
10/30/2026 17:57 25 83.58
10/30/2026 17:57 18 83.60
10/30/2026 17:57 9 83.60
10/30/2026 17:57 24 83.59
10/30/2026 17:57 100 83.60
10/30/2026 17:57 25 83.60
10/30/2026 17:57 300 83.595
10/30/2026 17:57 100 83.59
10/30/2026 17:57 200 83.60
10/30/2026 17:57 100 83.60
10/30/2026 17:57 100 83.595
10/30/2026 17:57 25 83.61
10/30/2026 17:57 100 83.60
10/30/2026 17:57 25 83.60
10/30/2026 17:57 100 83.60
10/30/2026 17:57 1 83.60
10/30/2026 17:57 12 83.60
10/30/2026 17:57 100 83.60
10/30/2026 17:57 25 83.60
10/30/2026 17:57 2 83.60
10/30/2026 17:57 85 83.60
10/30/2026 17:57 1 83.60
10/30/2026 17:57 199 83.60
10/30/2026 17:57 1 83.60
10/30/2026 17:57 25 83.59
10/30/2026 17:57 10 83.59
10/30/2026 17:57 1 83.58
10/30/2026 17:57 100 83.58
10/30/2026 17:57 5 83.605
10/30/2026 17:56 16 83.62
10/30/2026 17:56 5 83.61
10/30/2026 17:56 5 83.61
10/30/2026 17:56 16 83.58
10/30/2026 17:56 8 83.58
10/30/2026 17:56 1 83.60
10/30/2026 17:56 1 83.595
10/30/2026 17:56 1 83.595
10/30/2026 17:56 12 83.59
10/30/2026 17:56 15 83.59
10/30/2026 17:55 5 83.58
10/30/2026 17:55 1 83.57
10/30/2026 17:55 11 83.56
10/30/2026 17:55 2 83.58
10/30/2026 17:55 28 83.58
10/30/2026 17:55 1 83.60
10/30/2026 17:55 100 83.605
10/30/2026 17:54 2 83.60
10/30/2026 17:54 1 83.60
10/30/2026 17:54 100 83.60
10/30/2026 17:54 70 83.59
10/30/2026 17:54 2 83.58
10/30/2026 17:54 200 83.62
10/30/2026 17:54 1 83.63
10/30/2026 17:54 27 83.63
10/30/2026 17:54 25 83.63
10/30/2026 17:54 2 83.63
10/30/2026 17:53 100 83.63
10/30/2026 17:53 1 83.65
10/30/2026 17:53 1 83.65
10/30/2026 17:52 5 83.665
10/30/2026 17:52 5 83.665
10/30/2026 17:52 3 83.66
10/30/2026 17:52 1 83.66
10/30/2026 17:52 1 83.66
10/30/2026 17:52 27 83.65
10/30/2026 17:52 1 83.65
10/30/2026 17:52 100 83.65
10/30/2026 17:52 50 83.65
10/30/2026 17:52 50 83.65
10/30/2026 17:51 50 83.63
10/30/2026 17:51 14 83.63
10/30/2026 17:51 50 83.63
10/30/2026 17:51 100 83.655
10/30/2026 17:51 1 83.65
10/30/2026 17:51 79 83.63
10/30/2026 17:51 21 83.63
10/30/2026 17:51 58 83.61
10/30/2026 17:51 29 83.60
10/30/2026 17:51 1 83.60
10/30/2026 17:51 1 83.61
10/30/2026 17:51 100 83.60
10/30/2026 17:51 1 83.59
10/30/2026 17:51 12 83.58
10/30/2026 17:51 50 83.60
10/30/2026 17:51 22 83.61
10/30/2026 17:50 3 83.63
10/30/2026 17:50 100 83.66
10/30/2026 17:50 100 83.655
10/30/2026 17:50 1 83.65
10/30/2026 17:50 29 83.65
10/30/2026 17:50 10 83.65
10/30/2026 17:50 61 83.65
10/30/2026 17:50 100 83.65
10/30/2026 17:50 380 83.65
10/30/2026 17:50 100 83.65
10/30/2026 17:50 100 83.65
10/30/2026 17:50 1 83.65
10/30/2026 17:50 100 83.65
10/30/2026 17:50 16 83.64
10/30/2026 17:50 70 83.63
10/30/2026 17:50 1 83.63
10/30/2026 17:50 14 83.63
10/30/2026 17:50 100 83.63
10/30/2026 17:50 1 83.63
10/30/2026 17:50 1 83.63
10/30/2026 17:50 70 83.63
10/30/2026 17:50 100 83.62
10/30/2026 17:50 200 83.62
10/30/2026 17:50 25 83.62
10/30/2026 17:50 50 83.62
10/30/2026 17:50 175 83.62
10/30/2026 17:50 6 83.625
10/30/2026 17:50 6 83.62
10/30/2026 17:50 2 83.62
10/30/2026 17:50 25 83.64
10/30/2026 17:50 100 83.64
10/30/2026 17:50 100 83.64
10/30/2026 17:50 100 83.64
10/30/2026 17:50 175 83.64
10/30/2026 17:50 100 83.64
10/30/2026 17:50 10 83.64
10/30/2026 17:49 82 83.65
10/30/2026 17:49 7 83.66
10/30/2026 17:49 7 83.66
10/30/2026 17:49 7 83.66
10/30/2026 17:49 100 83.69
10/30/2026 17:49 18 83.70
10/30/2026 17:49 1 83.69
10/30/2026 17:49 169 83.69
10/30/2026 17:49 100 83.68
10/30/2026 17:49 1 83.68
10/30/2026 17:49 70 83.67
10/30/2026 17:49 1 83.65
10/30/2026 17:49 25 83.67
10/30/2026 17:49 100 83.65
10/30/2026 17:49 100 83.65
10/30/2026 17:49 100 83.65
10/30/2026 17:49 100 83.65
10/30/2026 17:49 100 83.65
10/30/2026 17:49 100 83.65
10/30/2026 17:49 100 83.65
10/30/2026 17:49 100 83.65
10/30/2026 17:49 2 83.65
10/30/2026 17:49 5 83.66
10/30/2026 17:49 1 83.66
10/30/2026 17:48 100 83.65
10/30/2026 17:48 41 83.64
10/30/2026 17:48 64 83.65
10/30/2026 17:48 45 83.65
10/30/2026 17:48 8 83.65
10/30/2026 17:48 1 83.65
10/30/2026 17:48 70 83.65
10/30/2026 17:48 24 83.645
10/30/2026 17:48 9 83.645
10/30/2026 17:48 9 83.645
10/30/2026 17:48 1 83.64
10/30/2026 17:48 1 83.645
10/30/2026 17:48 6 83.65
10/30/2026 17:48 100 83.66
10/30/2026 17:48 2 83.66
10/30/2026 17:48 14 83.65
10/30/2026 17:48 7 83.65
10/30/2026 17:48 13 83.65
10/30/2026 17:48 9 83.67
10/30/2026 17:48 40 83.69
10/30/2026 17:48 100 83.69
10/30/2026 17:48 100 83.69
10/30/2026 17:48 90 83.69
10/30/2026 17:48 5 83.69
10/30/2026 17:48 5 83.69
10/30/2026 17:48 1 83.70
10/30/2026 17:48 1 83.70
10/30/2026 17:47 61 83.69
10/30/2026 17:47 50 83.69
10/30/2026 17:47 1 83.69
10/30/2026 17:47 6 83.69
10/30/2026 17:47 1 83.71
10/30/2026 17:47 6 83.71
10/30/2026 17:47 6 83.72
10/30/2026 17:47 94 83.72
10/30/2026 17:47 6 83.72
10/30/2026 17:47 52 83.72
10/30/2026 17:47 1 83.72
10/30/2026 17:47 100 83.72
10/30/2026 17:47 99 83.72
10/30/2026 17:47 99 83.72
10/30/2026 17:47 1 83.72
10/30/2026 17:47 99 83.72
10/30/2026 17:47 1 83.72
10/30/2026 17:47 99 83.72
10/30/2026 17:47 1 83.72
10/30/2026 17:47 100 83.72
10/30/2026 17:47 300 83.74
10/30/2026 17:47 25 83.74
10/30/2026 17:47 30 83.74
10/30/2026 17:47 100 83.74
10/30/2026 17:47 7 83.74
10/30/2026 17:47 63 83.74
10/30/2026 17:47 1 83.74
10/30/2026 17:47 100 83.74
10/30/2026 17:47 40 83.74
10/30/2026 17:47 100 83.73
10/30/2026 17:47 200 83.73
10/30/2026 17:47 100 83.73
10/30/2026 17:47 1 83.73
10/30/2026 17:47 25 83.73
10/30/2026 17:47 25 83.73
10/30/2026 17:47 50 83.73
10/30/2026 17:47 100 83.73
10/30/2026 17:46 15 83.73
10/30/2026 17:46 100 83.72
10/30/2026 17:46 1 83.715
10/30/2026 17:46 42 83.72
10/30/2026 17:46 25 83.72
10/30/2026 17:46 5 83.73
10/30/2026 17:46 100 83.73
10/30/2026 17:46 5 83.73
10/30/2026 17:46 25 83.74
10/30/2026 17:46 70 83.74
10/30/2026 17:46 1 83.75
10/30/2026 17:46 1 83.73
10/30/2026 17:46 100 83.75
10/30/2026 17:46 2 83.73
10/30/2026 17:46 1 83.73
10/30/2026 17:46 91 83.73
10/30/2026 17:46 9 83.73
10/30/2026 17:46 1 83.73
10/30/2026 17:46 2 83.74
10/30/2026 17:46 100 83.73
10/30/2026 17:46 2 83.72
10/30/2026 17:46 3 83.72
10/30/2026 17:46 8 83.73
10/30/2026 17:46 50 83.74
10/30/2026 17:46 18 83.74
10/30/2026 17:46 4 83.74
10/30/2026 17:46 6 83.74
10/30/2026 17:46 100 83.75
10/30/2026 17:46 100 83.75
10/30/2026 17:46 5 83.75
10/30/2026 17:46 95 83.76
10/30/2026 17:46 44 83.78
10/30/2026 17:46 1 83.78
10/30/2026 17:46 32 83.78
10/30/2026 17:46 25 83.77
10/30/2026 17:46 50 83.77
10/30/2026 17:46 60 83.78
10/30/2026 17:46 76 83.78
10/30/2026 17:46 24 83.78
10/30/2026 17:46 84 83.78
10/30/2026 17:46 5 83.78
10/30/2026 17:46 84 83.77
10/30/2026 17:46 70 83.76
10/30/2026 17:46 1 83.76
10/30/2026 17:46 100 83.76
10/30/2026 17:46 1 83.75
10/30/2026 17:46 200 83.76
10/30/2026 17:46 100 83.76
10/30/2026 17:45 1 83.77
10/30/2026 17:45 15 83.76
10/30/2026 17:45 1 83.76
10/30/2026 17:45 41 83.77
10/30/2026 17:45 84 83.78
10/30/2026 17:45 15 83.78
10/30/2026 17:45 1 83.78
10/30/2026 17:45 99 83.79
10/30/2026 17:45 1 83.79
10/30/2026 17:45 100 83.79
10/30/2026 17:45 100 83.79
10/30/2026 17:45 100 83.80
10/30/2026 17:45 100 83.80
10/30/2026 17:45 1 83.80
10/30/2026 17:45 100 83.80
10/30/2026 17:44 1 83.81
10/30/2026 17:44 50 83.81
10/30/2026 17:44 15 83.80
10/30/2026 17:44 35 83.80
10/30/2026 17:44 2 83.80
10/30/2026 17:44 2 83.79
10/30/2026 17:44 13 83.79
10/30/2026 17:44 16 83.80
10/30/2026 17:44 1 83.80
10/30/2026 17:44 25 83.80
10/30/2026 17:44 9 83.81
10/30/2026 17:44 1 83.82
10/30/2026 17:43 75 83.82
10/30/2026 17:43 46 83.82
10/30/2026 17:43 3 83.83
10/30/2026 17:43 200 83.83
10/30/2026 17:43 100 83.83
10/30/2026 17:43 1 83.83
10/30/2026 17:43 300 83.84
10/30/2026 17:43 100 83.84
10/30/2026 17:43 5 83.85
10/30/2026 17:43 100 83.85
10/30/2026 17:43 1 83.84
10/30/2026 17:43 1 83.84
10/30/2026 17:42 54 83.82
10/30/2026 17:42 2 83.83
10/30/2026 17:42 2 83.83
10/30/2026 17:42 1 83.83
10/30/2026 17:42 1 83.82
10/30/2026 17:42 97 83.82
10/30/2026 17:42 1 83.81
10/30/2026 17:42 75 83.81
10/30/2026 17:42 25 83.81
10/30/2026 17:42 1 83.82
10/30/2026 17:42 100 83.82
10/30/2026 17:42 1 83.82
10/30/2026 17:42 27 83.82
10/30/2026 17:42 73 83.82
10/30/2026 17:42 2 83.83
10/30/2026 17:42 1 83.83
10/30/2026 17:42 27 83.82
10/30/2026 17:42 99 83.82
10/30/2026 17:42 1 83.82
10/30/2026 17:42 100 83.82
10/30/2026 17:42 100 83.825
10/30/2026 17:41 100 83.835
10/30/2026 17:41 48 83.83
10/30/2026 17:41 5 83.83
10/30/2026 17:41 18 83.83
10/30/2026 17:40 100 83.83
10/30/2026 17:40 100 83.83
10/30/2026 17:40 100 83.83
10/30/2026 17:40 67 83.83
10/30/2026 17:40 33 83.83
10/30/2026 17:40 2 83.84
10/30/2026 17:40 100 83.84
10/30/2026 17:40 100 83.84
10/30/2026 17:40 40 83.84
10/30/2026 17:40 100 83.84
10/30/2026 17:40 100 83.86
10/30/2026 17:40 80 83.87
10/30/2026 17:40 20 83.87
10/30/2026 17:40 100 83.87
10/30/2026 17:40 98 83.87
10/30/2026 17:40 2 83.87
10/30/2026 17:40 98 83.87
10/30/2026 17:40 1 83.87
10/30/2026 17:40 1 83.87
10/30/2026 17:40 100 83.87
10/30/2026 17:40 100 83.87
10/30/2026 17:40 1 83.875
10/30/2026 17:40 70 83.87
10/30/2026 17:40 70 83.87
10/30/2026 17:40 100 83.87
10/30/2026 17:40 100 83.86
10/30/2026 17:40 1 83.85
10/30/2026 17:40 100 83.85
10/30/2026 17:40 1 83.845
10/30/2026 17:39 16 83.84
10/30/2026 17:39 100 83.84
10/30/2026 17:39 100 83.83
10/30/2026 17:39 1 83.82
10/30/2026 17:39 6 83.82
10/30/2026 17:39 119 83.81
10/30/2026 17:39 1 83.80
10/30/2026 17:39 100 83.80
10/30/2026 17:39 100 83.81
10/30/2026 17:39 1 83.81
10/30/2026 17:39 8 83.80
10/30/2026 17:39 5 83.80
10/30/2026 17:39 1 83.77
10/30/2026 17:39 1 83.77
10/30/2026 17:39 100 83.77
10/30/2026 17:38 1 83.75
10/30/2026 17:38 100 83.75
10/30/2026 17:38 100 83.76
10/30/2026 17:38 5 83.76
10/30/2026 17:38 1 83.76
10/30/2026 17:38 94 83.76
10/30/2026 17:38 1 83.76
10/30/2026 17:38 5 83.77
10/30/2026 17:38 50 83.78
10/30/2026 17:38 50 83.78
10/30/2026 17:38 100 83.78
10/30/2026 17:38 100 83.78
10/30/2026 17:38 100 83.78
10/30/2026 17:38 100 83.79
10/30/2026 17:38 80 83.79
10/30/2026 17:38 1 83.78
10/30/2026 17:38 100 83.77
10/30/2026 17:38 1 83.76
10/30/2026 17:38 10 83.76
10/30/2026 17:38 1 83.76
10/30/2026 17:37 100 83.75
10/30/2026 17:37 100 83.75
10/30/2026 17:37 6 83.74
10/30/2026 17:37 100 83.72
10/30/2026 17:37 3 83.72
10/30/2026 17:37 4 83.72
10/30/2026 17:37 6 83.72
10/30/2026 17:37 100 83.72
10/30/2026 17:37 1 83.72
10/30/2026 17:37 4 83.72
10/30/2026 17:37 2 83.72
10/30/2026 17:37 1 83.72
10/30/2026 17:37 10 83.72
10/30/2026 17:37 1 83.72
10/30/2026 17:37 25 83.72
10/30/2026 17:37 30 83.71
10/30/2026 17:37 100 83.71
10/30/2026 17:37 5 83.70
10/30/2026 17:37 100 83.70
10/30/2026 17:37 23 83.70
10/30/2026 17:37 100 83.70
10/30/2026 17:37 5 83.70
10/30/2026 17:37 1 83.69
10/30/2026 17:37 100 83.69
10/30/2026 17:37 100 83.69
10/30/2026 17:37 70 83.69
10/30/2026 17:37 100 83.68
10/30/2026 17:37 100 83.685
10/30/2026 17:37 1 83.68
10/30/2026 17:37 25 83.68
10/30/2026 17:37 70 83.68
10/30/2026 17:37 1 83.67
10/30/2026 17:37 8 83.66
10/30/2026 17:37 4 83.66
10/30/2026 17:37 24 83.66
10/30/2026 17:37 11 83.66
10/30/2026 17:37 1 83.66
10/30/2026 17:37 1 83.66
10/30/2026 17:37 1 83.66
10/30/2026 17:37 99 83.66
10/30/2026 17:37 100 83.67
10/30/2026 17:37 99 83.67
10/30/2026 17:37 1 83.67
10/30/2026 17:37 100 83.67
10/30/2026 17:37 23 83.68
10/30/2026 17:36 100 83.69
10/30/2026 17:36 23 83.69
10/30/2026 17:36 37 83.69
10/30/2026 17:36 1 83.68
10/30/2026 17:36 9 83.67
10/30/2026 17:36 1 83.66
10/30/2026 17:36 85 83.67
10/30/2026 17:36 100 83.67
10/30/2026 17:36 15 83.67
10/30/2026 17:36 1 83.67
10/30/2026 17:36 1 83.67
10/30/2026 17:36 83 83.67
10/30/2026 17:36 1 83.69
10/30/2026 17:36 167 83.69
10/30/2026 17:36 8 83.69
10/30/2026 17:36 12 83.69
10/30/2026 17:36 100 83.69
10/30/2026 17:36 6 83.69
10/30/2026 17:36 1 83.69
10/30/2026 17:36 10 83.69
10/30/2026 17:36 1 83.69
10/30/2026 17:36 1 83.69
10/30/2026 17:36 1 83.68
10/30/2026 17:35 44 83.68
10/30/2026 17:35 1 83.68
10/30/2026 17:35 5 83.69
10/30/2026 17:35 100 83.70
10/30/2026 17:35 50 83.70
10/30/2026 17:35 23 83.71
10/30/2026 17:35 10 83.72
10/30/2026 17:34 5 83.715
10/30/2026 17:34 1 83.71
10/30/2026 17:34 1 83.71
10/30/2026 17:34 84 83.71
10/30/2026 17:34 1 83.70
10/30/2026 17:34 100 83.70
10/30/2026 17:34 100 83.70
10/30/2026 17:34 50 83.70
10/30/2026 17:34 11 83.70
10/30/2026 17:34 100 83.70
10/30/2026 17:34 100 83.705
10/30/2026 17:34 300 83.705
10/30/2026 17:34 10 83.705
10/30/2026 17:34 1 83.70
10/30/2026 17:34 7 83.71
10/30/2026 17:34 1 83.71
10/30/2026 17:34 23 83.71
10/30/2026 17:34 2 83.72
10/30/2026 17:34 1 83.72
10/30/2026 17:34 11 83.72
10/30/2026 17:34 1 83.72
10/30/2026 17:34 18 83.72
10/30/2026 17:34 52 83.72
10/30/2026 17:34 1 83.72
10/30/2026 17:34 20 83.72
10/30/2026 17:33 1 83.72
10/30/2026 17:33 21 83.72
10/30/2026 17:33 5 83.72
10/30/2026 17:33 200 83.73
10/30/2026 17:33 100 83.73
10/30/2026 17:33 100 83.73
10/30/2026 17:33 25 83.73
10/30/2026 17:33 2 83.73
10/30/2026 17:33 2 83.72
10/30/2026 17:33 800 83.72
10/30/2026 17:33 100 83.72
10/30/2026 17:33 23 83.72
10/30/2026 17:32 102 83.73
10/30/2026 17:32 198 83.73
10/30/2026 17:32 1 83.73
10/30/2026 17:32 1 83.73
10/30/2026 17:32 70 83.74
10/30/2026 17:32 20 83.73
10/30/2026 17:32 300 83.73
10/30/2026 17:32 100 83.73
10/30/2026 17:32 1 83.73
10/30/2026 17:32 23 83.73
10/30/2026 17:32 200 83.75
10/30/2026 17:32 2 83.75
10/30/2026 17:32 1 83.75
10/30/2026 17:31 100 83.755
10/30/2026 17:31 8 83.76
10/30/2026 17:31 5 83.76
10/30/2026 17:31 70 83.75
10/30/2026 17:31 75 83.75
10/30/2026 17:31 25 83.75
10/30/2026 17:31 63 83.74
10/30/2026 17:31 99 83.74
10/30/2026 17:31 1 83.74
10/30/2026 17:31 100 83.74
10/30/2026 17:31 23 83.74
10/30/2026 17:31 23 83.75
10/30/2026 17:31 48 83.755
10/30/2026 17:31 70 83.75
10/30/2026 17:31 1 83.75
10/30/2026 17:31 1 83.75
10/30/2026 17:31 70 83.75
10/30/2026 17:31 70 83.75
10/30/2026 17:31 9 83.74
10/30/2026 17:31 1 83.74
10/30/2026 17:30 100 83.745
10/30/2026 17:30 1 83.735
10/30/2026 17:30 250 83.73
10/30/2026 17:30 46 83.73
10/30/2026 17:30 8 83.73
10/30/2026 17:30 100 83.73
10/30/2026 17:30 1 83.74
10/30/2026 17:30 70 83.74
10/30/2026 17:30 99 83.73
10/30/2026 17:30 1 83.73
10/30/2026 17:30 99 83.73
10/30/2026 17:30 1 83.73
10/30/2026 17:30 100 83.73
10/30/2026 17:30 100 83.73
10/30/2026 17:30 100 83.73
10/30/2026 17:30 70 83.74
10/30/2026 17:30 100 83.74
10/30/2026 17:30 100 83.74
10/30/2026 17:30 1 83.74
10/30/2026 17:30 1 83.74
10/30/2026 17:30 95 83.74
10/30/2026 17:30 505 83.74
10/30/2026 17:30 10 83.73
10/30/2026 17:30 1 83.73
10/30/2026 17:30 65 83.73
10/30/2026 17:30 25 83.73
10/30/2026 17:30 9 83.73
10/30/2026 17:30 1 83.73
10/30/2026 17:30 39 83.73
10/30/2026 17:30 61 83.73
10/30/2026 17:30 65 83.73
10/30/2026 17:30 1 83.73
10/30/2026 17:30 34 83.73
10/30/2026 17:30 3 83.73
10/30/2026 17:30 23 83.73
10/30/2026 17:30 77 83.73
10/30/2026 17:30 22 83.73
10/30/2026 17:29 1 83.76
10/30/2026 17:29 66 83.76
10/30/2026 17:29 46 83.76
10/30/2026 17:29 35 83.76
10/30/2026 17:29 8 83.76
10/30/2026 17:29 2 83.76
10/30/2026 17:29 1 83.75
10/30/2026 17:29 27 83.75
10/30/2026 17:29 1 83.75
10/30/2026 17:29 42 83.75
10/30/2026 17:29 2 83.75
10/30/2026 17:29 1 83.75
10/30/2026 17:29 1 83.75
10/30/2026 17:29 80 83.75
10/30/2026 17:29 1 83.745
10/30/2026 17:29 100 83.745
10/30/2026 17:29 100 83.745
10/30/2026 17:29 1 83.75
10/30/2026 17:29 1 83.75
10/30/2026 17:29 23 83.77
10/30/2026 17:29 10 83.77
10/30/2026 17:28 99 83.77
10/30/2026 17:28 1 83.77
10/30/2026 17:28 38 83.77
10/30/2026 17:28 62 83.77
10/30/2026 17:28 38 83.77
10/30/2026 17:28 62 83.77
10/30/2026 17:28 25 83.79
10/30/2026 17:28 15 83.79
10/30/2026 17:28 72 83.77
10/30/2026 17:28 25 83.77
10/30/2026 17:28 3 83.77
10/30/2026 17:28 200 83.76
10/30/2026 17:28 119 83.76
10/30/2026 17:28 300 83.765
10/30/2026 17:28 25 83.77
10/30/2026 17:28 10 83.77
10/30/2026 17:28 3 83.77
10/30/2026 17:28 100 83.77
10/30/2026 17:28 70 83.77
10/30/2026 17:28 1 83.76
10/30/2026 17:28 25 83.75
10/30/2026 17:28 25 83.75
10/30/2026 17:28 75 83.75
10/30/2026 17:28 25 83.75
10/30/2026 17:27 1 83.77
10/30/2026 17:27 100 83.775
10/30/2026 17:27 100 83.775
10/30/2026 17:27 200 83.78
10/30/2026 17:27 500 83.785
10/30/2026 17:27 100 83.785
10/30/2026 17:26 50 83.76
10/30/2026 17:26 5 83.77
10/30/2026 17:26 20 83.77
10/30/2026 17:26 50 83.77
10/30/2026 17:26 100 83.79
10/30/2026 17:26 5 83.80
10/30/2026 17:26 1 83.78
10/30/2026 17:25 32 83.77
10/30/2026 17:25 25 83.77
10/30/2026 17:25 9 83.77
10/30/2026 17:25 100 83.77
10/30/2026 17:25 100 83.77
10/30/2026 17:25 1 83.77
10/30/2026 17:25 1 83.78
10/30/2026 17:25 2 83.78
10/30/2026 17:25 1 83.78
10/30/2026 17:25 25 83.78
10/30/2026 17:25 1 83.78
10/30/2026 17:25 57 83.78
10/30/2026 17:25 43 83.78
10/30/2026 17:25 1 83.77
10/30/2026 17:24 1 83.77
10/30/2026 17:24 27 83.77
10/30/2026 17:24 23 83.77
10/30/2026 17:24 50 83.78
10/30/2026 17:24 100 83.78
10/30/2026 17:24 100 83.78
10/30/2026 17:24 100 83.77
10/30/2026 17:24 6 83.76
10/30/2026 17:24 1 83.75
10/30/2026 17:24 50 83.75
10/30/2026 17:24 25 83.75
10/30/2026 17:24 1 83.75
10/30/2026 17:24 25 83.75
10/30/2026 17:24 140 83.75
10/30/2026 17:24 3 83.75
10/30/2026 17:24 100 83.75
10/30/2026 17:24 100 83.75
10/30/2026 17:24 100 83.75
10/30/2026 17:24 100 83.75
10/30/2026 17:23 2 83.75
10/30/2026 17:23 100 83.75
10/30/2026 17:23 1 83.74
10/30/2026 17:23 8 83.74
10/30/2026 17:23 19 83.74
10/30/2026 17:23 26 83.74
10/30/2026 17:23 2 83.74
10/30/2026 17:23 1 83.73
10/30/2026 17:22 1 83.70
10/30/2026 17:22 1 83.70
10/30/2026 17:22 50 83.70
10/30/2026 17:22 25 83.70
10/30/2026 17:22 1 83.72
10/30/2026 17:22 1057 83.71
10/30/2026 17:22 1 83.71
10/30/2026 17:22 5 83.71
10/30/2026 17:22 1 83.70
10/30/2026 17:22 1 83.70
10/30/2026 17:22 50 83.69
10/30/2026 17:21 100 83.69
10/30/2026 17:21 4 83.69
10/30/2026 17:21 95 83.69
10/30/2026 17:21 1 83.69
10/30/2026 17:21 100 83.70
10/30/2026 17:21 4 83.70
10/30/2026 17:21 1 83.71
10/30/2026 17:21 100 83.72
10/30/2026 17:21 100 83.73
10/30/2026 17:21 47 83.73
10/30/2026 17:21 25 83.74
10/30/2026 17:21 3 83.74
10/30/2026 17:21 100 83.74
10/30/2026 17:21 100 83.73
10/30/2026 17:21 140 83.73
10/30/2026 17:21 2 83.72
10/30/2026 17:21 5 83.72
10/30/2026 17:21 1 83.71
10/30/2026 17:20 50 83.70
10/30/2026 17:20 9 83.71
10/30/2026 17:20 25 83.71
10/30/2026 17:20 2 83.71
10/30/2026 17:20 7 83.70
10/30/2026 17:20 1 83.69
10/30/2026 17:20 103 83.69
10/30/2026 17:20 99 83.70
10/30/2026 17:20 1 83.70
10/30/2026 17:20 99 83.70
10/30/2026 17:20 1 83.70
10/30/2026 17:20 1 83.71
10/30/2026 17:20 100 83.71
10/30/2026 17:20 200 83.72
10/30/2026 17:20 25 83.72
10/30/2026 17:20 40 83.73
10/30/2026 17:20 1 83.73
10/30/2026 17:20 275 83.73
10/30/2026 17:20 25 83.73
10/30/2026 17:20 100 83.73
10/30/2026 17:19 44 83.73
10/30/2026 17:19 6 83.73
10/30/2026 17:19 1 83.73
10/30/2026 17:19 100 83.73
10/30/2026 17:19 49 83.73
10/30/2026 17:19 25 83.74
10/30/2026 17:19 1 83.73
10/30/2026 17:19 6 83.74
10/30/2026 17:19 8 83.74
10/30/2026 17:19 1 83.74
10/30/2026 17:19 1 83.74
10/30/2026 17:19 7 83.73
10/30/2026 17:19 1 83.73
10/30/2026 17:19 100 83.74
10/30/2026 17:19 4 83.74
10/30/2026 17:19 1 83.74
10/30/2026 17:19 2 83.74
10/30/2026 17:19 70 83.74
10/30/2026 17:18 3 83.74
10/30/2026 17:18 119 83.74
10/30/2026 17:18 100 83.74
10/30/2026 17:18 200 83.75
10/30/2026 17:18 50 83.76
10/30/2026 17:18 1 83.765
10/30/2026 17:17 100 83.76
10/30/2026 17:17 8 83.76
10/30/2026 17:17 6 83.77
10/30/2026 17:17 25 83.77
10/30/2026 17:17 1 83.79
10/30/2026 17:17 100 83.79
10/30/2026 17:17 60 83.79
10/30/2026 17:17 6 83.79
10/30/2026 17:17 700 83.79
10/30/2026 17:17 63 83.78
10/30/2026 17:17 200 83.78
10/30/2026 17:17 100 83.78
10/30/2026 17:17 100 83.78
10/30/2026 17:17 1 83.78
10/30/2026 17:17 4 83.78
10/30/2026 17:17 1 83.78
10/30/2026 17:17 1 83.775
10/30/2026 17:16 100 83.77
10/30/2026 17:16 24 83.77
10/30/2026 17:16 100 83.77
10/30/2026 17:16 12 83.77
10/30/2026 17:16 100 83.76
10/30/2026 17:16 1 83.75
10/30/2026 17:16 1 83.77
10/30/2026 17:15 1 83.78
10/30/2026 17:15 200 83.75
10/30/2026 17:15 1 83.73
10/30/2026 17:15 1 83.73
10/30/2026 17:15 100 83.72
10/30/2026 17:14 198 83.72
10/30/2026 17:14 3 83.71
10/30/2026 17:14 1 83.71
10/30/2026 17:14 41 83.70
10/30/2026 17:14 1 83.70
10/30/2026 17:14 58 83.70
10/30/2026 17:14 5 83.71
10/30/2026 17:14 2 83.71
10/30/2026 17:14 1 83.70
10/30/2026 17:14 1 83.70
10/30/2026 17:13 100 83.69
10/30/2026 17:13 2 83.69
10/30/2026 17:13 1 83.69
10/30/2026 17:13 100 83.68
10/30/2026 17:13 130 83.68
10/30/2026 17:13 40 83.68
10/30/2026 17:13 100 83.68
10/30/2026 17:13 100 83.69
10/30/2026 17:13 200 83.69
10/30/2026 17:13 300 83.69
10/30/2026 17:13 100 83.69
10/30/2026 17:13 100 83.69
10/30/2026 17:13 100 83.70
10/30/2026 17:13 4 83.70
10/30/2026 17:13 49 83.70
10/30/2026 17:13 1 83.70
10/30/2026 17:13 5 83.70
10/30/2026 17:13 20 83.70
10/30/2026 17:12 100 83.72
10/30/2026 17:12 39 83.73
10/30/2026 17:12 1 83.73
10/30/2026 17:12 100 83.73
10/30/2026 17:12 20 83.71
10/30/2026 17:12 1 83.70
10/30/2026 17:12 1 83.69
10/30/2026 17:12 100 83.69
10/30/2026 17:12 30 83.69
10/30/2026 17:12 25 83.70
10/30/2026 17:12 50 83.73
10/30/2026 17:12 300 83.74
10/30/2026 17:12 300 83.74
10/30/2026 17:12 1 83.74
10/30/2026 17:12 100 83.74
10/30/2026 17:12 120 83.74
10/30/2026 17:12 25 83.72
10/30/2026 17:12 2 83.72
10/30/2026 17:11 1 83.72
10/30/2026 17:11 119 83.72
10/30/2026 17:11 100 83.72
10/30/2026 17:11 1 83.73
10/30/2026 17:11 57 83.73
10/30/2026 17:11 126 83.73
10/30/2026 17:11 1 83.73
10/30/2026 17:11 158 83.73
10/30/2026 17:11 15 83.73
10/30/2026 17:11 100 83.73
10/30/2026 17:11 100 83.73
10/30/2026 17:11 200 83.73
10/30/2026 17:11 100 83.73
10/30/2026 17:11 100 83.73
10/30/2026 17:11 50 83.73
10/30/2026 17:11 50 83.73
10/30/2026 17:11 200 83.71
10/30/2026 17:11 100 83.71
10/30/2026 17:11 100 83.71
10/30/2026 17:11 100 83.71
10/30/2026 17:11 5 83.72
10/30/2026 17:11 5 83.72
10/30/2026 17:11 5 83.71
10/30/2026 17:11 100 83.71
10/30/2026 17:11 100 83.69
10/30/2026 17:11 1 83.69
10/30/2026 17:11 1 83.68
10/30/2026 17:11 1 83.68
10/30/2026 17:10 1 83.675
10/30/2026 17:10 6 83.675
10/30/2026 17:10 1 83.70
10/30/2026 17:10 21 83.70
10/30/2026 17:10 79 83.70
10/30/2026 17:10 100 83.70
10/30/2026 17:10 57 83.69
10/30/2026 17:10 25 83.69
10/30/2026 17:10 18 83.69
10/30/2026 17:10 1 83.70
10/30/2026 17:10 60 83.70
10/30/2026 17:10 140 83.70
10/30/2026 17:10 1 83.69
10/30/2026 17:10 1 83.69
10/30/2026 17:10 1 83.69
10/30/2026 17:10 200 83.69
10/30/2026 17:10 5 83.70
10/30/2026 17:10 100 83.70
10/30/2026 17:09 4 83.71
10/30/2026 17:09 1 83.70
10/30/2026 17:09 206 83.70
10/30/2026 17:09 25 83.70
10/30/2026 17:08 2 83.71
10/30/2026 17:08 1 83.71
10/30/2026 17:08 100 83.71
10/30/2026 17:08 1 83.71
10/30/2026 17:08 120 83.71
10/30/2026 17:08 100 83.70
10/30/2026 17:08 15 83.72
10/30/2026 17:08 8 83.72
10/30/2026 17:08 1 83.72
10/30/2026 17:08 1 83.72
10/30/2026 17:08 1 83.72
10/30/2026 17:08 70 83.72
10/30/2026 17:08 16 83.71
10/30/2026 17:08 1 83.71
10/30/2026 17:08 7 83.72
10/30/2026 17:08 88 83.72
10/30/2026 17:08 1 83.72
10/30/2026 17:08 1 83.72
10/30/2026 17:08 10 83.72
10/30/2026 17:08 100 83.72
10/30/2026 17:08 10 83.73
10/30/2026 17:08 1 83.73
10/30/2026 17:07 100 83.74
10/30/2026 17:07 2 83.75
10/30/2026 17:07 30 83.755
10/30/2026 17:07 30 83.755
10/30/2026 17:07 30 83.755
10/30/2026 17:07 70 83.75
10/30/2026 17:07 1 83.75
10/30/2026 17:06 30 83.76
10/30/2026 17:06 25 83.76
10/30/2026 17:06 1 83.76
10/30/2026 17:06 1 83.76
10/30/2026 17:05 25 83.77
10/30/2026 17:05 100 83.77
10/30/2026 17:05 100 83.76
10/30/2026 17:05 98 83.74
10/30/2026 17:05 2 83.74
10/30/2026 17:05 2 83.74
10/30/2026 17:05 47 83.73
10/30/2026 17:05 3 83.73
10/30/2026 17:05 1 83.73
10/30/2026 17:05 44 83.72
10/30/2026 17:05 25 83.72
10/30/2026 17:05 5 83.72
10/30/2026 17:04 29 83.74
10/30/2026 17:04 30 83.74
10/30/2026 17:04 11 83.75
10/30/2026 17:04 200 83.75
10/30/2026 17:04 100 83.76
10/30/2026 17:04 1 83.74
10/30/2026 17:04 1 83.74
10/30/2026 17:04 1 83.72
10/30/2026 17:04 70 83.73
10/30/2026 17:03 98 83.73
10/30/2026 17:03 1 83.73
10/30/2026 17:03 1 83.73
10/30/2026 17:03 300 83.73
10/30/2026 17:03 100 83.76
10/30/2026 17:03 100 83.76
10/30/2026 17:03 100 83.76
10/30/2026 17:03 81 83.75
10/30/2026 17:03 1 83.75
10/30/2026 17:03 70 83.75
10/30/2026 17:03 1 83.75
10/30/2026 17:03 9 83.75
10/30/2026 17:03 5 83.75
10/30/2026 17:03 1 83.75
10/30/2026 17:03 100 83.75
10/30/2026 17:03 17 83.74
10/30/2026 17:03 1 83.72
10/30/2026 17:02 1 83.72
10/30/2026 17:02 1 83.72
10/30/2026 17:02 1 83.72
10/30/2026 17:02 62 83.72
10/30/2026 17:02 38 83.72
10/30/2026 17:02 3 83.715
10/30/2026 17:02 25 83.71
10/30/2026 17:02 3 83.71
10/30/2026 17:02 9 83.72
10/30/2026 17:02 48 83.72
10/30/2026 17:02 9 83.715
10/30/2026 17:02 7 83.72
10/30/2026 17:02 4 83.72
10/30/2026 17:02 2 83.72
10/30/2026 17:02 11 83.72
10/30/2026 17:02 9 83.72
10/30/2026 17:02 5 83.72
10/30/2026 17:02 100 83.70
10/30/2026 17:02 100 83.705
10/30/2026 17:02 100 83.71
10/30/2026 17:02 200 83.71
10/30/2026 17:02 25 83.71
10/30/2026 17:02 50 83.71
10/30/2026 17:02 1 83.72
10/30/2026 17:02 2 83.72
10/30/2026 17:02 100 83.72
10/30/2026 17:02 200 83.71
10/30/2026 17:01 99 83.70
10/30/2026 17:01 1 83.70
10/30/2026 17:01 1 83.70
10/30/2026 17:01 100 83.70
10/30/2026 17:01 99 83.70
10/30/2026 17:01 1 83.70
10/30/2026 17:01 2 83.71
10/30/2026 17:01 1 83.71
10/30/2026 17:01 1 83.71
10/30/2026 17:01 1 83.71
10/30/2026 17:01 100 83.72
10/30/2026 17:01 50 83.72
10/30/2026 17:01 1 83.72
10/30/2026 17:01 25 83.72
10/30/2026 17:01 25 83.72
10/30/2026 17:01 50 83.72
10/30/2026 17:01 1 83.72
10/30/2026 17:01 35 83.73
10/30/2026 17:01 50 83.73
10/30/2026 17:01 100 83.74
10/30/2026 17:01 100 83.74
10/30/2026 17:01 100 83.74
10/30/2026 17:01 1 83.74
10/30/2026 17:01 5 83.73
10/30/2026 17:01 1 83.73
10/30/2026 17:01 5 83.73
10/30/2026 17:01 100 83.73
10/30/2026 17:01 70 83.72
10/30/2026 17:01 140 83.72
10/30/2026 17:01 100 83.72
10/30/2026 17:01 82 83.72
10/30/2026 17:01 18 83.72
10/30/2026 17:01 55 83.71
10/30/2026 17:01 25 83.71
10/30/2026 17:01 6 83.71
10/30/2026 17:01 100 83.71
10/30/2026 17:01 100 83.71
10/30/2026 17:01 100 83.71
10/30/2026 17:01 8 83.70
10/30/2026 17:01 400 83.70
10/30/2026 17:01 100 83.70
10/30/2026 17:01 100 83.70
10/30/2026 17:01 200 83.70
10/30/2026 17:01 100 83.70
10/30/2026 17:01 100 83.70
10/30/2026 17:00 25 83.70
10/30/2026 17:00 1 83.70
10/30/2026 17:00 2 83.70
10/30/2026 17:00 70 83.69
10/30/2026 17:00 100 83.69
10/30/2026 17:00 108 83.69
10/30/2026 17:00 42 83.69
10/30/2026 17:00 1 83.69
10/30/2026 17:00 349 83.69
10/30/2026 17:00 1 83.70
10/30/2026 17:00 1 83.68
10/30/2026 17:00 98 83.69
10/30/2026 17:00 2 83.69
10/30/2026 17:00 100 83.69
10/30/2026 17:00 100 83.69
10/30/2026 17:00 98 83.69
10/30/2026 17:00 2 83.69
10/30/2026 17:00 98 83.69
10/30/2026 17:00 1 83.69
10/30/2026 17:00 1 83.69
10/30/2026 17:00 100 83.69
10/30/2026 16:59 1 83.70
10/30/2026 16:59 1 83.70
10/30/2026 16:59 8 83.69
10/30/2026 16:59 1 83.69
10/30/2026 16:59 1 83.69
10/30/2026 16:59 55 83.69
10/30/2026 16:59 100 83.69
10/30/2026 16:59 1 83.69
10/30/2026 16:59 100 83.69
10/30/2026 16:59 100 83.70
10/30/2026 16:59 100 83.70
10/30/2026 16:59 100 83.70
10/30/2026 16:59 5 83.70
10/30/2026 16:59 50 83.69
10/30/2026 16:59 1 83.69
10/30/2026 16:59 100 83.675
10/30/2026 16:58 70 83.66
10/30/2026 16:58 100 83.665
10/30/2026 16:58 30 83.66
10/30/2026 16:58 70 83.66
10/30/2026 16:58 100 83.66
10/30/2026 16:58 1 83.66
10/30/2026 16:58 70 83.66
10/30/2026 16:58 93 83.66
10/30/2026 16:58 7 83.66
10/30/2026 16:58 100 83.66
10/30/2026 16:58 100 83.66
10/30/2026 16:58 1 83.66
10/30/2026 16:58 1 83.67
10/30/2026 16:58 100 83.67
10/30/2026 16:58 499 83.67
10/30/2026 16:58 100 83.67
10/30/2026 16:58 1 83.67
10/30/2026 16:58 50 83.67
10/30/2026 16:58 50 83.67
10/30/2026 16:58 1 83.66
10/30/2026 16:58 2 83.65
10/30/2026 16:58 100 83.65
10/30/2026 16:58 25 83.65
10/30/2026 16:58 175 83.64
10/30/2026 16:58 25 83.64
10/30/2026 16:57 64 83.65
10/30/2026 16:57 25 83.65
10/30/2026 16:57 3 83.65
10/30/2026 16:57 68 83.66
10/30/2026 16:57 1 83.65
10/30/2026 16:56 100 83.64
10/30/2026 16:56 26 83.64
10/30/2026 16:56 34 83.65
10/30/2026 16:56 1 83.65
10/30/2026 16:56 55 83.65
10/30/2026 16:56 25 83.65
10/30/2026 16:56 20 83.65
10/30/2026 16:56 1 83.67
10/30/2026 16:56 200 83.69
10/30/2026 16:56 100 83.705
10/30/2026 16:56 10 83.70
10/30/2026 16:56 2 83.69
10/30/2026 16:56 100 83.69
10/30/2026 16:56 1 83.67
10/30/2026 16:55 3 83.67
10/30/2026 16:55 1 83.67
10/30/2026 16:55 100 83.66
10/30/2026 16:55 100 83.65
10/30/2026 16:55 100 83.66
10/30/2026 16:55 100 83.66
10/30/2026 16:55 100 83.66
10/30/2026 16:55 100 83.655
10/30/2026 16:54 3 83.64
10/30/2026 16:54 1 83.63
10/30/2026 16:54 100 83.63
10/30/2026 16:54 70 83.61
10/30/2026 16:54 32 83.62
10/30/2026 16:54 1 83.61
10/30/2026 16:54 1 83.61
10/30/2026 16:54 99 83.61
10/30/2026 16:54 1 83.61
10/30/2026 16:54 100 83.61
10/30/2026 16:54 64 83.61
10/30/2026 16:54 100 83.615
10/30/2026 16:54 1 83.62
10/30/2026 16:54 100 83.62
10/30/2026 16:53 100 83.66
10/30/2026 16:53 30 83.65
10/30/2026 16:53 70 83.64
10/30/2026 16:53 6 83.64
10/30/2026 16:53 24 83.64
10/30/2026 16:53 100 83.64
10/30/2026 16:53 120 83.64
10/30/2026 16:53 15 83.62
10/30/2026 16:53 1 83.62
10/30/2026 16:53 80 83.62
10/30/2026 16:53 100 83.62
10/30/2026 16:53 25 83.61
10/30/2026 16:53 1 83.61
10/30/2026 16:53 100 83.60
10/30/2026 16:53 60 83.60
10/30/2026 16:53 2 83.59
10/30/2026 16:53 1 83.59
10/30/2026 16:52 10 83.59
10/30/2026 16:52 10 83.605
10/30/2026 16:52 5 83.60
10/30/2026 16:52 5 83.60
10/30/2026 16:52 70 83.59
10/30/2026 16:52 1 83.58
10/30/2026 16:52 36 83.58
10/30/2026 16:52 64 83.58
10/30/2026 16:52 25 83.58
10/30/2026 16:52 1 83.58
10/30/2026 16:52 10 83.58
10/30/2026 16:51 100 83.56
10/30/2026 16:51 45 83.56
10/30/2026 16:51 25 83.57
10/30/2026 16:51 2 83.57
10/30/2026 16:51 50 83.56
10/30/2026 16:51 2 83.56
10/30/2026 16:51 70 83.56
10/30/2026 16:51 100 83.56
10/30/2026 16:51 100 83.55
10/30/2026 16:50 19 83.58
10/30/2026 16:50 1 83.58
10/30/2026 16:50 25 83.59
10/30/2026 16:50 1 83.58
10/30/2026 16:50 1 83.59
10/30/2026 16:50 74 83.59
10/30/2026 16:50 21 83.59
10/30/2026 16:50 5 83.59
10/30/2026 16:50 140 83.58
10/30/2026 16:50 1 83.58
10/30/2026 16:49 1 83.58
10/30/2026 16:49 100 83.57
10/30/2026 16:48 70 83.57
10/30/2026 16:48 3 83.57
10/30/2026 16:48 100 83.58
10/30/2026 16:48 200 83.58
10/30/2026 16:48 100 83.58
10/30/2026 16:48 13 83.58
10/30/2026 16:48 1 83.585
10/30/2026 16:48 40 83.59
10/30/2026 16:48 60 83.59
10/30/2026 16:48 10 83.59
10/30/2026 16:48 300 83.59
10/30/2026 16:48 100 83.60
10/30/2026 16:48 25 83.60
10/30/2026 16:48 100 83.60
10/30/2026 16:47 1 83.59
10/30/2026 16:47 50 83.58
10/30/2026 16:47 20 83.58
10/30/2026 16:47 100 83.59
10/30/2026 16:46 5 83.60
10/30/2026 16:46 1 83.60
10/30/2026 16:46 70 83.59
10/30/2026 16:46 29 83.575
10/30/2026 16:46 1 83.58
10/30/2026 16:46 300 83.58
10/30/2026 16:46 3 83.60
10/30/2026 16:46 15 83.59
10/30/2026 16:46 50 83.59
10/30/2026 16:46 5 83.59
10/30/2026 16:46 2 83.60
10/30/2026 16:46 1 83.60
10/30/2026 16:46 25 83.60
10/30/2026 16:46 12 83.60
10/30/2026 16:46 16 83.60
10/30/2026 16:46 64 83.60
10/30/2026 16:46 6 83.60
10/30/2026 16:46 50 83.61
10/30/2026 16:46 2 83.63
10/30/2026 16:46 2 83.62
10/30/2026 16:45 10 83.61
10/30/2026 16:45 5 83.61
10/30/2026 16:45 64 83.61
10/30/2026 16:45 26 83.62
10/30/2026 16:45 25 83.62
10/30/2026 16:45 5 83.62
10/30/2026 16:45 119 83.63
10/30/2026 16:45 1 83.65
10/30/2026 16:45 100 83.64
10/30/2026 16:45 39 83.635
10/30/2026 16:45 2 83.63
10/30/2026 16:45 1 83.63
10/30/2026 16:45 100 83.63
10/30/2026 16:45 2 83.63
10/30/2026 16:45 139 83.62
10/30/2026 16:44 70 83.64
10/30/2026 16:44 24 83.645
10/30/2026 16:44 70 83.645
10/30/2026 16:44 23 83.65
10/30/2026 16:44 11 83.65
10/30/2026 16:44 64 83.65
10/30/2026 16:44 12 83.65
10/30/2026 16:43 1 83.67
10/30/2026 16:43 19 83.67
10/30/2026 16:43 70 83.67
10/30/2026 16:43 11 83.67
10/30/2026 16:43 89 83.67
10/30/2026 16:43 25 83.67
10/30/2026 16:43 1 83.67
10/30/2026 16:43 1 83.67
10/30/2026 16:43 84 83.66
10/30/2026 16:42 100 83.65
10/30/2026 16:42 1 83.65
10/30/2026 16:42 200 83.65
10/30/2026 16:42 600 83.64
10/30/2026 16:42 25 83.64
10/30/2026 16:42 1 83.64
10/30/2026 16:42 7 83.64
10/30/2026 16:42 16 83.64
10/30/2026 16:42 200 83.655
10/30/2026 16:42 50 83.66
10/30/2026 16:42 100 83.66
10/30/2026 16:42 14 83.65
10/30/2026 16:42 100 83.655
10/30/2026 16:42 300 83.66
10/30/2026 16:42 1 83.65
10/30/2026 16:42 67 83.64
10/30/2026 16:42 70 83.64
10/30/2026 16:42 10 83.65
10/30/2026 16:42 100 83.66
10/30/2026 16:41 99 83.67
10/30/2026 16:41 1 83.67
10/30/2026 16:41 100 83.67
10/30/2026 16:41 10 83.67
10/30/2026 16:41 1 83.66
10/30/2026 16:41 22 83.65
10/30/2026 16:41 70 83.64
10/30/2026 16:41 2 83.64
10/30/2026 16:41 7 83.64
10/30/2026 16:41 100 83.63
10/30/2026 16:41 56 83.63
10/30/2026 16:41 6 83.63
10/30/2026 16:41 20 83.63
10/30/2026 16:41 20 83.62
10/30/2026 16:41 30 83.62
10/30/2026 16:41 25 83.62
10/30/2026 16:41 5 83.62
10/30/2026 16:41 9 83.64
10/30/2026 16:41 1 83.64
10/30/2026 16:40 4 83.65
10/30/2026 16:40 1 83.65
10/30/2026 16:40 1 83.65
10/30/2026 16:40 100 83.65
10/30/2026 16:40 100 83.645
10/30/2026 16:40 200 83.64
10/30/2026 16:40 100 83.64
10/30/2026 16:40 130 83.64
10/30/2026 16:40 100 83.64
10/30/2026 16:40 100 83.65
10/30/2026 16:40 1 83.65
10/30/2026 16:40 2 83.65
10/30/2026 16:40 100 83.65
10/30/2026 16:40 56 83.65
10/30/2026 16:40 19 83.65
10/30/2026 16:40 1 83.65
10/30/2026 16:40 19 83.66
10/30/2026 16:39 50 83.67
10/30/2026 16:39 33 83.68
10/30/2026 16:39 100 83.68
10/30/2026 16:39 100 83.68
10/30/2026 16:39 2 83.68
10/30/2026 16:39 1 83.67
10/30/2026 16:39 70 83.66
10/30/2026 16:39 1 83.66
10/30/2026 16:39 1 83.66
10/30/2026 16:39 1 83.66
10/30/2026 16:39 1 83.66
10/30/2026 16:38 3 83.65
10/30/2026 16:38 6 83.665
10/30/2026 16:38 70 83.66
10/30/2026 16:38 100 83.66
10/30/2026 16:38 300 83.67
10/30/2026 16:38 10 83.67
10/30/2026 16:38 100 83.67
10/30/2026 16:38 3 83.67
10/30/2026 16:38 1 83.67
10/30/2026 16:37 28 83.67
10/30/2026 16:37 1 83.67
10/30/2026 16:37 100 83.69
10/30/2026 16:37 160 83.69
10/30/2026 16:37 100 83.69
10/30/2026 16:37 100 83.69
10/30/2026 16:37 100 83.695
10/30/2026 16:37 47 83.70
10/30/2026 16:37 2 83.71
10/30/2026 16:37 1 83.71
10/30/2026 16:37 5 83.71
10/30/2026 16:37 100 83.69
10/30/2026 16:37 2 83.68
10/30/2026 16:37 104 83.67
10/30/2026 16:37 104 83.67
10/30/2026 16:37 100 83.67
10/30/2026 16:37 1 83.67
10/30/2026 16:37 2 83.67
10/30/2026 16:37 1 83.67
10/30/2026 16:37 70 83.65
10/30/2026 16:37 37 83.65
10/30/2026 16:37 30 83.65
10/30/2026 16:37 3 83.66
10/30/2026 16:37 10 83.66
10/30/2026 16:36 70 83.65
10/30/2026 16:36 10 83.66
10/30/2026 16:36 10 83.66
10/30/2026 16:35 1 83.64
10/30/2026 16:35 51 83.64
10/30/2026 16:35 19 83.64
10/30/2026 16:35 1 83.64
10/30/2026 16:34 100 83.64
10/30/2026 16:34 69 83.64
10/30/2026 16:34 31 83.64
10/30/2026 16:34 100 83.64
10/30/2026 16:34 100 83.64
10/30/2026 16:34 1 83.64
10/30/2026 16:34 99 83.64
10/30/2026 16:34 1 83.64
10/30/2026 16:34 70 83.63
10/30/2026 16:34 70 83.63
10/30/2026 16:34 1 83.63
10/30/2026 16:34 57 83.62
10/30/2026 16:34 1 83.61
10/30/2026 16:34 1 83.61
10/30/2026 16:34 1 83.61
10/30/2026 16:34 100 83.64
10/30/2026 16:34 70 83.65
10/30/2026 16:34 2 83.65
10/30/2026 16:33 2 83.66
10/30/2026 16:33 98 83.66
10/30/2026 16:33 1 83.66
10/30/2026 16:33 1 83.66
10/30/2026 16:33 47 83.66
10/30/2026 16:33 11 83.66
10/30/2026 16:33 89 83.66
10/30/2026 16:33 14 83.67
10/30/2026 16:33 100 83.68
10/30/2026 16:33 60 83.68
10/30/2026 16:33 20 83.68
10/30/2026 16:33 100 83.68
10/30/2026 16:33 100 83.68
10/30/2026 16:33 20 83.68
10/30/2026 16:33 100 83.68
10/30/2026 16:33 100 83.68
10/30/2026 16:33 100 83.68
10/30/2026 16:33 100 83.68
10/30/2026 16:33 20 83.68
10/30/2026 16:33 7 83.69
10/30/2026 16:33 1 83.70
10/30/2026 16:33 74 83.70
10/30/2026 16:33 9 83.69
10/30/2026 16:33 25 83.70
10/30/2026 16:33 7 83.69
10/30/2026 16:33 9 83.69
10/30/2026 16:33 137 83.685
10/30/2026 16:33 200 83.70
10/30/2026 16:33 20 83.70
10/30/2026 16:33 50 83.70
10/30/2026 16:33 1 83.68
10/30/2026 16:33 100 83.69
10/30/2026 16:33 100 83.69
10/30/2026 16:33 1 83.68
10/30/2026 16:33 100 83.68
10/30/2026 16:32 100 83.675
10/30/2026 16:32 255 83.675
10/30/2026 16:32 45 83.675
10/30/2026 16:32 200 83.68
10/30/2026 16:32 49 83.69
10/30/2026 16:32 50 83.70
10/30/2026 16:32 100 83.71
10/30/2026 16:32 100 83.71
10/30/2026 16:32 2 83.69
10/30/2026 16:32 45 83.69
10/30/2026 16:32 50 83.69
10/30/2026 16:32 2 83.71
10/30/2026 16:32 1 83.70
10/30/2026 16:32 2 83.70
10/30/2026 16:32 7 83.65
10/30/2026 16:32 2 83.65
10/30/2026 16:32 3 83.64
10/30/2026 16:32 100 83.63
10/30/2026 16:31 100 83.61
10/30/2026 16:31 25 83.61
10/30/2026 16:31 100 83.60
10/30/2026 16:31 100 83.59
10/30/2026 16:31 25 83.59
10/30/2026 16:31 22 83.58
10/30/2026 16:31 8 83.58
10/30/2026 16:31 70 83.58
10/30/2026 16:31 99 83.58
10/30/2026 16:31 100 83.58
10/30/2026 16:31 91 83.58
10/30/2026 16:31 8 83.58
10/30/2026 16:31 1 83.58
10/30/2026 16:31 1 83.58
10/30/2026 16:31 100 83.58
10/30/2026 16:31 1 83.58
10/30/2026 16:31 100 83.57
10/30/2026 16:31 6 83.58
10/30/2026 16:30 100 83.59
10/30/2026 16:30 15 83.59
10/30/2026 16:30 70 83.58
10/30/2026 16:30 1 83.58
10/30/2026 16:30 5 83.58
10/30/2026 16:30 100 83.58
10/30/2026 16:30 25 83.57
10/30/2026 16:30 1 83.57
10/30/2026 16:30 2 83.57
10/30/2026 16:30 1 83.56
10/30/2026 16:30 100 83.56
10/30/2026 16:30 7 83.54
10/30/2026 16:29 25 83.56
10/30/2026 16:29 2 83.55
10/30/2026 16:29 5 83.55
10/30/2026 16:29 10 83.56
10/30/2026 16:29 1 83.56
10/30/2026 16:28 1 83.555
10/30/2026 16:28 1 83.55
10/30/2026 16:28 25 83.55
10/30/2026 16:28 1 83.55
10/30/2026 16:28 60 83.54
10/30/2026 16:28 14 83.53
10/30/2026 16:28 25 83.53
10/30/2026 16:28 1 83.53
10/30/2026 16:28 13 83.53
10/30/2026 16:28 25 83.53
10/30/2026 16:28 2 83.53
10/30/2026 16:28 30 83.53
10/30/2026 16:28 100 83.535
10/30/2026 16:28 25 83.54
10/30/2026 16:28 119 83.54
10/30/2026 16:28 1 83.54
10/30/2026 16:28 1 83.54
10/30/2026 16:28 300 83.54
10/30/2026 16:27 10 83.53
10/30/2026 16:27 8 83.53
10/30/2026 16:27 3 83.55
10/30/2026 16:27 100 83.55
10/30/2026 16:27 3 83.55
10/30/2026 16:27 1 83.55
10/30/2026 16:27 1 83.55
10/30/2026 16:27 1 83.55
10/30/2026 16:27 1 83.545
10/30/2026 16:26 13 83.54
10/30/2026 16:26 2 83.55
10/30/2026 16:26 4 83.55
10/30/2026 16:26 2 83.565
10/30/2026 16:26 101 83.57
10/30/2026 16:26 1 83.57
10/30/2026 16:26 1 83.57
10/30/2026 16:26 3 83.57
10/30/2026 16:25 32 83.57
10/30/2026 16:25 68 83.57
10/30/2026 16:25 39 83.57
10/30/2026 16:25 7 83.57
10/30/2026 16:25 100 83.57
10/30/2026 16:25 2 83.57
10/30/2026 16:25 1 83.57
10/30/2026 16:25 100 83.57
10/30/2026 16:25 2 83.57
10/30/2026 16:25 2 83.57
10/30/2026 16:25 75 83.555
10/30/2026 16:25 1 83.58
10/30/2026 16:25 4 83.59
10/30/2026 16:24 4 83.61
10/30/2026 16:24 1 83.60
10/30/2026 16:24 100 83.595
10/30/2026 16:23 1 83.58
10/30/2026 16:23 25 83.58
10/30/2026 16:23 3 83.60
10/30/2026 16:23 4 83.60
10/30/2026 16:23 100 83.63
10/30/2026 16:23 24 83.64
10/30/2026 16:23 18 83.64
10/30/2026 16:23 1 83.64
10/30/2026 16:23 40 83.63
10/30/2026 16:23 6 83.63
10/30/2026 16:23 100 83.60
10/30/2026 16:23 25 83.59
10/30/2026 16:23 50 83.60
10/30/2026 16:23 25 83.61
10/30/2026 16:23 100 83.61
10/30/2026 16:23 100 83.60
10/30/2026 16:23 100 83.59
10/30/2026 16:23 1 83.58
10/30/2026 16:23 1 83.57
10/30/2026 16:23 1 83.57
10/30/2026 16:23 1 83.57
10/30/2026 16:23 2 83.56
10/30/2026 16:23 2 83.57
10/30/2026 16:23 64 83.57
10/30/2026 16:23 64 83.58
10/30/2026 16:22 100 83.57
10/30/2026 16:22 2 83.57
10/30/2026 16:22 2 83.57
10/30/2026 16:22 2 83.58
10/30/2026 16:22 100 83.55
10/30/2026 16:22 6 83.55
10/30/2026 16:22 1 83.54
10/30/2026 16:22 99 83.54
10/30/2026 16:22 1 83.54
10/30/2026 16:22 1 83.52
10/30/2026 16:22 1 83.52
10/30/2026 16:21 1 83.51
10/30/2026 16:21 2 83.51
10/30/2026 16:21 2 83.52
10/30/2026 16:21 63 83.53
10/30/2026 16:21 37 83.53
10/30/2026 16:21 100 83.52
10/30/2026 16:21 100 83.52
10/30/2026 16:21 5 83.51
10/30/2026 16:20 25 83.50
10/30/2026 16:20 1 83.50
10/30/2026 16:20 26 83.495
10/30/2026 16:20 1 83.49
10/30/2026 16:20 100 83.49
10/30/2026 16:20 2 83.48
10/30/2026 16:20 1 83.48
10/30/2026 16:20 1 83.48
10/30/2026 16:20 1 83.485
10/30/2026 16:20 3 83.48
10/30/2026 16:20 20 83.48
10/30/2026 16:20 2 83.49
10/30/2026 16:20 100 83.50
10/30/2026 16:20 3 83.49
10/30/2026 16:20 5 83.48
10/30/2026 16:20 20 83.47
10/30/2026 16:19 1 83.47
10/30/2026 16:19 100 83.46
10/30/2026 16:19 2 83.46
10/30/2026 16:19 4 83.46
10/30/2026 16:19 1 83.46
10/30/2026 16:19 32 83.46
10/30/2026 16:19 68 83.46
10/30/2026 16:19 23 83.46
10/30/2026 16:19 2 83.48
10/30/2026 16:19 100 83.48
10/30/2026 16:19 100 83.48
10/30/2026 16:19 100 83.48
10/30/2026 16:19 100 83.47
10/30/2026 16:19 100 83.47
10/30/2026 16:19 100 83.47
10/30/2026 16:19 4 83.48
10/30/2026 16:19 20 83.48
10/30/2026 16:19 1 83.49
10/30/2026 16:18 25 83.495
10/30/2026 16:18 200 83.49
10/30/2026 16:18 100 83.49
10/30/2026 16:18 100 83.50
10/30/2026 16:18 2 83.51
10/30/2026 16:18 1 83.51
10/30/2026 16:18 25 83.51
10/30/2026 16:18 100 83.51
10/30/2026 16:18 400 83.51
10/30/2026 16:18 89 83.51
10/30/2026 16:18 14 83.51
10/30/2026 16:18 86 83.51
10/30/2026 16:18 1 83.50
10/30/2026 16:18 100 83.50
10/30/2026 16:18 20 83.49
10/30/2026 16:18 2 83.49
10/30/2026 16:18 100 83.49
10/30/2026 16:18 100 83.48
10/30/2026 16:18 100 83.48
10/30/2026 16:18 100 83.48
10/30/2026 16:18 100 83.48
10/30/2026 16:18 200 83.48
10/30/2026 16:18 100 83.48
10/30/2026 16:18 100 83.48
10/30/2026 16:18 3 83.50
10/30/2026 16:18 20 83.51
10/30/2026 16:18 80 83.51
10/30/2026 16:18 100 83.50
10/30/2026 16:18 20 83.49
10/30/2026 16:18 3 83.49
10/30/2026 16:18 200 83.49
10/30/2026 16:18 200 83.49
10/30/2026 16:18 100 83.49
10/30/2026 16:18 100 83.49
10/30/2026 16:17 1 83.48
10/30/2026 16:17 1 83.48
10/30/2026 16:17 92 83.48
10/30/2026 16:17 70 83.49
10/30/2026 16:17 66 83.49
10/30/2026 16:17 34 83.49
10/30/2026 16:17 66 83.49
10/30/2026 16:17 28 83.49
10/30/2026 16:17 6 83.49
10/30/2026 16:17 1 83.48
10/30/2026 16:17 114 83.48
10/30/2026 16:17 1 83.48
10/30/2026 16:17 100 83.48
10/30/2026 16:17 71 83.49
10/30/2026 16:17 20 83.49
10/30/2026 16:17 119 83.50
10/30/2026 16:17 100 83.50
10/30/2026 16:17 2 83.50
10/30/2026 16:17 2 83.52
10/30/2026 16:17 1 83.52
10/30/2026 16:17 100 83.52
10/30/2026 16:16 100 83.53
10/30/2026 16:16 1 83.54
10/30/2026 16:16 1 83.52
10/30/2026 16:16 1 83.50
10/30/2026 16:16 1 83.50
10/30/2026 16:16 400 83.49
10/30/2026 16:16 200 83.49
10/30/2026 16:16 100 83.49
10/30/2026 16:16 1 83.49
10/30/2026 16:16 4 83.48
10/30/2026 16:16 4 83.48
10/30/2026 16:16 60 83.49
10/30/2026 16:16 2 83.50
10/30/2026 16:16 100 83.51
10/30/2026 16:15 1 83.50
10/30/2026 16:15 20 83.50
10/30/2026 16:15 200 83.50
10/30/2026 16:15 5 83.50
10/30/2026 16:15 1 83.50
10/30/2026 16:15 13 83.50
10/30/2026 16:15 2 83.52
10/30/2026 16:15 3 83.52
10/30/2026 16:15 70 83.52
10/30/2026 16:15 100 83.52
10/30/2026 16:15 52 83.52
10/30/2026 16:15 48 83.52
10/30/2026 16:15 100 83.51
10/30/2026 16:15 300 83.51
10/30/2026 16:15 2 83.51
10/30/2026 16:15 1 83.51
10/30/2026 16:15 100 83.51
10/30/2026 16:15 200 83.50
10/30/2026 16:15 200 83.50
10/30/2026 16:15 100 83.50
10/30/2026 16:15 200 83.50
10/30/2026 16:15 100 83.50
10/30/2026 16:15 100 83.50
10/30/2026 16:14 100 83.50
10/30/2026 16:14 100 83.50
10/30/2026 16:14 1 83.51
10/30/2026 16:14 9 83.52
10/30/2026 16:14 7 83.53
10/30/2026 16:14 1 83.54
10/30/2026 16:14 79 83.53
10/30/2026 16:14 21 83.53
10/30/2026 16:14 1 83.53
10/30/2026 16:14 100 83.52
10/30/2026 16:14 2 83.49
10/30/2026 16:14 50 83.50
10/30/2026 16:14 1 83.50
10/30/2026 16:14 1 83.50
10/30/2026 16:14 2 83.49
10/30/2026 16:14 2 83.48
10/30/2026 16:13 8 83.51
10/30/2026 16:13 1 83.50
10/30/2026 16:13 100 83.49
10/30/2026 16:13 600 83.49
10/30/2026 16:13 5 83.51
10/30/2026 16:13 4 83.51
10/30/2026 16:13 1 83.51
10/30/2026 16:13 195 83.51
10/30/2026 16:13 60 83.505
10/30/2026 16:13 1 83.49
10/30/2026 16:13 70 83.48
10/30/2026 16:13 1 83.48
10/30/2026 16:13 100 83.48
10/30/2026 16:13 50 83.475
10/30/2026 16:13 1 83.47
10/30/2026 16:12 1 83.47
10/30/2026 16:12 1 83.47
10/30/2026 16:12 1 83.47
10/30/2026 16:12 3 83.47
10/30/2026 16:12 25 83.48
10/30/2026 16:12 2 83.48
10/30/2026 16:12 1 83.48
10/30/2026 16:12 26 83.47
10/30/2026 16:12 10 83.465
10/30/2026 16:12 10 83.465
10/30/2026 16:12 100 83.46
10/30/2026 16:12 20 83.46
10/30/2026 16:12 2 83.47
10/30/2026 16:12 10 83.47
10/30/2026 16:12 858 83.46
10/30/2026 16:12 200 83.46
10/30/2026 16:12 11 83.46
10/30/2026 16:12 20 83.46
10/30/2026 16:12 5 83.465
10/30/2026 16:12 1 83.47
10/30/2026 16:11 100 83.48
10/30/2026 16:11 1 83.47
10/30/2026 16:11 2 83.48
10/30/2026 16:11 1 83.48
10/30/2026 16:11 1 83.51
10/30/2026 16:10 2 83.52
10/30/2026 16:10 1 83.51
10/30/2026 16:10 5 83.50
10/30/2026 16:10 100 83.495
10/30/2026 16:10 10 83.51
10/30/2026 16:10 2 83.51
10/30/2026 16:10 30 83.52
10/30/2026 16:10 100 83.53
10/30/2026 16:10 41 83.51
10/30/2026 16:10 7 83.51
10/30/2026 16:10 1 83.49
10/30/2026 16:09 100 83.50
10/30/2026 16:09 29 83.50
10/30/2026 16:09 5 83.50
10/30/2026 16:09 10 83.50
10/30/2026 16:09 1 83.50
10/30/2026 16:09 119 83.51
10/30/2026 16:09 100 83.51
10/30/2026 16:09 100 83.505
10/30/2026 16:09 100 83.505
10/30/2026 16:09 1 83.505
10/30/2026 16:09 20 83.53
10/30/2026 16:09 56 83.55
10/30/2026 16:09 1 83.56
10/30/2026 16:09 20 83.56
10/30/2026 16:09 14 83.57
10/30/2026 16:09 100 83.57
10/30/2026 16:09 5 83.585
10/30/2026 16:09 100 83.585
10/30/2026 16:09 100 83.585
10/30/2026 16:09 1 83.60
10/30/2026 16:09 100 83.60
10/30/2026 16:09 73 83.60
10/30/2026 16:09 25 83.60
10/30/2026 16:09 2 83.60
10/30/2026 16:08 100 83.585
10/30/2026 16:08 1 83.585
10/30/2026 16:08 99 83.55
10/30/2026 16:08 1 83.55
10/30/2026 16:08 3 83.56
10/30/2026 16:08 1 83.56
10/30/2026 16:08 1 83.54
10/30/2026 16:08 50 83.55
10/30/2026 16:08 50 83.545
10/30/2026 16:08 1 83.545
10/30/2026 16:08 100 83.53
10/30/2026 16:08 100 83.53
10/30/2026 16:07 2 83.54
10/30/2026 16:07 1 83.54
10/30/2026 16:07 1 83.54
10/30/2026 16:07 1 83.55
10/30/2026 16:07 13 83.56
10/30/2026 16:07 600 83.57
10/30/2026 16:06 5 83.59
10/30/2026 16:06 164 83.59
10/30/2026 16:06 70 83.59
10/30/2026 16:06 100 83.61
10/30/2026 16:06 1 83.62
10/30/2026 16:06 100 83.62
10/30/2026 16:06 300 83.60
10/30/2026 16:06 600 83.60
10/30/2026 16:06 175 83.60
10/30/2026 16:06 25 83.60
10/30/2026 16:06 24 83.65
10/30/2026 16:06 1 83.65
10/30/2026 16:06 1 83.64
10/30/2026 16:06 9 83.63
10/30/2026 16:06 50 83.63
10/30/2026 16:05 42 83.63
10/30/2026 16:05 25 83.63
10/30/2026 16:05 3 83.63
10/30/2026 16:05 3 83.64
10/30/2026 16:05 100 83.64
10/30/2026 16:05 100 83.64
10/30/2026 16:05 6 83.64
10/30/2026 16:05 3 83.65
10/30/2026 16:05 6 83.66
10/30/2026 16:05 9 83.67
10/30/2026 16:05 20 83.67
10/30/2026 16:05 50 83.67
10/30/2026 16:04 100 83.69
10/30/2026 16:04 26 83.70
10/30/2026 16:04 100 83.68
10/30/2026 16:04 100 83.67
10/30/2026 16:04 20 83.67
10/30/2026 16:04 1 83.67
10/30/2026 16:04 73 83.665
10/30/2026 16:04 1 83.66
10/30/2026 16:04 4 83.66
10/30/2026 16:04 1 83.66
10/30/2026 16:04 1 83.65
10/30/2026 16:04 1 83.64
10/30/2026 16:03 2 83.70
10/30/2026 16:02 1 83.71
10/30/2026 16:02 50 83.72
10/30/2026 16:02 3 83.72
10/30/2026 16:02 1 83.72
10/30/2026 16:02 26 83.73
10/30/2026 16:02 20 83.73
10/30/2026 16:02 26 83.73
10/30/2026 16:02 1 83.73
10/30/2026 16:02 70 83.75
10/30/2026 16:02 3 83.75
10/30/2026 16:02 3 83.75
10/30/2026 16:01 31 83.77
10/30/2026 16:01 12 83.77
10/30/2026 16:01 47 83.79
10/30/2026 16:01 20 83.80
10/30/2026 16:01 58 83.81
10/30/2026 16:01 25 83.81
10/30/2026 16:01 17 83.81
10/30/2026 16:01 1 83.81
10/30/2026 16:01 1 83.82
10/30/2026 16:01 1 83.81
10/30/2026 16:01 20 83.82
10/30/2026 16:01 300 83.83
10/30/2026 16:01 5 83.83
10/30/2026 16:01 1 83.85
10/30/2026 16:01 17 83.84
10/30/2026 16:01 30 83.84
10/30/2026 16:01 5 83.85
10/30/2026 16:01 100 83.85
10/30/2026 16:01 100 83.85
10/30/2026 16:01 100 83.85
10/30/2026 16:00 1 83.84
10/30/2026 16:00 5 83.84
10/30/2026 16:00 100 83.84
10/30/2026 16:00 30 83.83
10/30/2026 16:00 1 83.83
10/30/2026 16:00 100 83.825
10/30/2026 16:00 1 83.83
10/30/2026 16:00 100 83.83
10/30/2026 16:00 2 83.80
10/30/2026 16:00 1 83.80
10/30/2026 16:00 40 83.79
10/30/2026 16:00 6 83.79
10/30/2026 15:59 1 83.77
10/30/2026 15:59 1 83.76
10/30/2026 15:59 4 83.755
10/30/2026 15:59 1 83.76
10/30/2026 15:59 1 83.76
10/30/2026 15:59 100 83.76
10/30/2026 15:59 100 83.76
10/30/2026 15:59 5 83.77
10/30/2026 15:59 100 83.78
10/30/2026 15:59 1 83.78
10/30/2026 15:58 3 83.80
10/30/2026 15:58 1 83.79
10/30/2026 15:58 1 83.78
10/30/2026 15:58 100 83.75
10/30/2026 15:58 100 83.72
10/30/2026 15:58 70 83.71
10/30/2026 15:58 1 83.71
10/30/2026 15:58 1 83.71
10/30/2026 15:58 2 83.71
10/30/2026 15:58 1 83.71
10/30/2026 15:58 18 83.69
10/30/2026 15:58 1 83.68
10/30/2026 15:57 1 83.72
10/30/2026 15:57 140 83.72
10/30/2026 15:57 1 83.72
10/30/2026 15:57 5 83.72
10/30/2026 15:57 14 83.73
10/30/2026 15:56 20 83.74
10/30/2026 15:56 2 83.76
10/30/2026 15:56 2 83.76
10/30/2026 15:56 67 83.77
10/30/2026 15:55 1 83.73
10/30/2026 15:55 68 83.72
10/30/2026 15:55 72 83.72
10/30/2026 15:55 2 83.72
10/30/2026 15:55 70 83.72
10/30/2026 15:55 5 83.72
10/30/2026 15:55 61 83.71
10/30/2026 15:55 1 83.73
10/30/2026 15:55 2 83.73
10/30/2026 15:54 20 83.74
10/30/2026 15:54 50 83.74
10/30/2026 15:54 50 83.74
10/30/2026 15:54 149 83.74
10/30/2026 15:54 1 83.74
10/30/2026 15:54 175 83.74
10/30/2026 15:54 25 83.77
10/30/2026 15:54 25 83.765
10/30/2026 15:54 1 83.76
10/30/2026 15:54 100 83.76
10/30/2026 15:54 463 83.755
10/30/2026 15:54 300 83.755
10/30/2026 15:54 1 83.75
10/30/2026 15:54 100 83.75
10/30/2026 15:54 100 83.75
10/30/2026 15:54 172 83.77
10/30/2026 15:54 460 83.77
10/30/2026 15:54 21 83.77
10/30/2026 15:54 21 83.77
10/30/2026 15:54 81 83.77
10/30/2026 15:54 17 83.77
10/30/2026 15:54 100 83.78
10/30/2026 15:54 53 83.78
10/30/2026 15:54 1 83.78
10/30/2026 15:54 121 83.80
10/30/2026 15:54 67 83.80
10/30/2026 15:54 25 83.80
10/30/2026 15:54 2 83.80
10/30/2026 15:54 25 83.79
10/30/2026 15:54 50 83.79
10/30/2026 15:54 100 83.78
10/30/2026 15:54 175 83.78
10/30/2026 15:54 300 83.77
10/30/2026 15:54 2 83.78
10/30/2026 15:54 1 83.78
10/30/2026 15:53 5 83.76
10/30/2026 15:53 25 83.76
10/30/2026 15:53 50 83.76
10/30/2026 15:53 130 83.75
10/30/2026 15:53 1 83.75
10/30/2026 15:53 6 83.76
10/30/2026 15:53 5 83.76
10/30/2026 15:53 100 83.77
10/30/2026 15:53 5 83.77
10/30/2026 15:53 20 83.81
10/30/2026 15:53 175 83.81
10/30/2026 15:53 1 83.81
10/30/2026 15:53 4 83.80
10/30/2026 15:53 30 83.80
10/30/2026 15:53 3 83.83
10/30/2026 15:53 1 83.83
10/30/2026 15:53 100 83.82
10/30/2026 15:53 16 83.83
10/30/2026 15:53 5 83.83
10/30/2026 15:52 70 83.84
10/30/2026 15:52 1 83.84
10/30/2026 15:52 1 83.84
10/30/2026 15:52 2 83.89
10/30/2026 15:51 1 83.86
10/30/2026 15:51 7 83.85
10/30/2026 15:51 60 83.85
10/30/2026 15:51 1 83.85
10/30/2026 15:51 44 83.86
10/30/2026 15:51 51 83.86
10/30/2026 15:51 5 83.86
10/30/2026 15:50 100 83.875
10/30/2026 15:50 100 83.885
10/30/2026 15:50 5 83.89
10/30/2026 15:50 3 83.91
10/30/2026 15:50 1 83.89
10/30/2026 15:50 2 83.95
10/30/2026 15:50 8 83.95
10/30/2026 15:50 59 83.93
10/30/2026 15:50 25 83.93
10/30/2026 15:50 72 83.93
10/30/2026 15:50 100 83.93
10/30/2026 15:50 25 83.94
10/30/2026 15:50 57 83.94
10/30/2026 15:50 7 83.95
10/30/2026 15:50 487 83.94
10/30/2026 15:50 175 83.94
10/30/2026 15:50 271 83.94
10/30/2026 15:50 300 83.945
10/30/2026 15:50 12 83.945
10/30/2026 15:50 29 83.94
10/30/2026 15:50 300 83.945
10/30/2026 15:50 100 83.95
10/30/2026 15:50 25 83.95
10/30/2026 15:50 100 83.95
10/30/2026 15:50 1 83.98
10/30/2026 15:50 24 83.98
10/30/2026 15:50 24 83.99
10/30/2026 15:50 25 83.99
10/30/2026 15:50 58 83.99
10/30/2026 15:50 9 84.00
10/30/2026 15:50 175 84.00
10/30/2026 15:50 25 84.00
10/30/2026 15:50 100 83.99
10/30/2026 15:50 100 84.00
10/30/2026 15:49 3 84.03
10/30/2026 15:49 33 84.04
10/30/2026 15:49 5 84.04
10/30/2026 15:49 100 84.03
10/30/2026 15:49 10 84.02
10/30/2026 15:49 5 84.02
10/30/2026 15:49 1 84.01
10/30/2026 15:49 2 84.01
10/30/2026 15:49 10 84.01
10/30/2026 15:49 5 84.01
10/30/2026 15:48 1 84.00
10/30/2026 15:48 3 83.99
10/30/2026 15:48 25 84.00
10/30/2026 15:48 1 84.00
10/30/2026 15:48 1 83.97
10/30/2026 15:48 6 83.99
10/30/2026 15:48 6 83.99
10/30/2026 15:48 34 84.00
10/30/2026 15:48 3 84.00
10/30/2026 15:48 17 84.00
10/30/2026 15:48 3 84.00
10/30/2026 15:47 44 83.98
10/30/2026 15:47 25 83.98
10/30/2026 15:47 1 83.98
10/30/2026 15:47 1 83.99
10/30/2026 15:47 100 83.99
10/30/2026 15:47 100 83.99
10/30/2026 15:47 26 83.99
10/30/2026 15:47 1 83.99
10/30/2026 15:47 2 83.99
10/30/2026 15:47 3 83.98
10/30/2026 15:47 4 83.98
10/30/2026 15:47 5 83.98
10/30/2026 15:47 1 83.98
10/30/2026 15:47 25 83.97
10/30/2026 15:47 6 83.98
10/30/2026 15:47 5 83.98
10/30/2026 15:47 47 83.98
10/30/2026 15:47 9 83.98
10/30/2026 15:47 100 84.00
10/30/2026 15:47 100 83.995
10/30/2026 15:46 1 83.99
10/30/2026 15:46 2 83.99
10/30/2026 15:46 1 83.96
10/30/2026 15:46 3 83.96
10/30/2026 15:46 2 83.97
10/30/2026 15:46 2 83.97
10/30/2026 15:46 2 83.97
10/30/2026 15:46 2 83.965
10/30/2026 15:46 2 83.96
10/30/2026 15:45 33 83.97
10/30/2026 15:45 2 83.97
10/30/2026 15:45 70 83.97
10/30/2026 15:45 4 83.96
10/30/2026 15:45 60 83.96
10/30/2026 15:45 50 83.98
10/30/2026 15:45 1 83.99
10/30/2026 15:45 5 84.00
10/30/2026 15:45 50 84.02
10/30/2026 15:45 25 84.02
10/30/2026 15:45 1 84.02
10/30/2026 15:45 2 84.01
10/30/2026 15:45 200 84.01
10/30/2026 15:45 25 84.00
10/30/2026 15:45 1 84.00
10/30/2026 15:45 100 84.00
10/30/2026 15:45 13 84.02
10/30/2026 15:45 100 84.02
10/30/2026 15:45 12 84.02
10/30/2026 15:45 1 84.03
10/30/2026 15:44 100 84.03
10/30/2026 15:44 100 84.03
10/30/2026 15:44 100 84.03
10/30/2026 15:44 78 84.03
10/30/2026 15:44 22 84.03
10/30/2026 15:44 78 84.03
10/30/2026 15:44 1 84.03
10/30/2026 15:44 20 84.03
10/30/2026 15:44 1 84.03
10/30/2026 15:44 99 84.03
10/30/2026 15:44 1 84.03
10/30/2026 15:44 100 84.03
10/30/2026 15:44 1 84.03
10/30/2026 15:44 5 84.03
10/30/2026 15:44 100 84.03
10/30/2026 15:44 100 84.02
10/30/2026 15:44 27 84.01
10/30/2026 15:44 30 84.01
10/30/2026 15:44 18 84.00
10/30/2026 15:44 25 84.01
10/30/2026 15:44 3 84.01
10/30/2026 15:44 100 84.02
10/30/2026 15:44 43 84.01
10/30/2026 15:44 100 84.01
10/30/2026 15:44 1 84.01
10/30/2026 15:44 28 84.01
10/30/2026 15:44 100 84.01
10/30/2026 15:44 100 84.01
10/30/2026 15:44 28 84.01
10/30/2026 15:44 1 84.01
10/30/2026 15:44 71 84.01
10/30/2026 15:44 1 84.00
10/30/2026 15:44 1 84.00
10/30/2026 15:44 49 84.00
10/30/2026 15:44 51 84.00
10/30/2026 15:44 100 84.00
10/30/2026 15:44 1 84.00
10/30/2026 15:44 100 84.02
10/30/2026 15:44 100 84.03
10/30/2026 15:44 20 84.04
10/30/2026 15:44 8 84.05
10/30/2026 15:44 1 84.05
10/30/2026 15:44 81 84.05
10/30/2026 15:44 25 84.05
10/30/2026 15:44 100 84.04
10/30/2026 15:44 3 84.04
10/30/2026 15:44 2 84.04
10/30/2026 15:44 14 84.04
10/30/2026 15:44 1 84.04
10/30/2026 15:44 100 84.05
10/30/2026 15:44 100 84.05
10/30/2026 15:44 100 84.05
10/30/2026 15:43 10 84.06
10/30/2026 15:43 90 84.06
10/30/2026 15:43 7 84.06
10/30/2026 15:43 3 84.06
10/30/2026 15:43 82 84.06
10/30/2026 15:43 18 84.06
10/30/2026 15:43 100 84.06
10/30/2026 15:43 100 84.06
10/30/2026 15:43 100 84.06
10/30/2026 15:43 75 84.05
10/30/2026 15:43 25 84.05
10/30/2026 15:43 100 84.04
10/30/2026 15:43 9 84.02
10/30/2026 15:43 3 84.02
10/30/2026 15:43 100 84.025
10/30/2026 15:43 400 84.02
10/30/2026 15:43 200 84.02
10/30/2026 15:43 200 84.02
10/30/2026 15:43 100 84.00
10/30/2026 15:43 6 84.01
10/30/2026 15:43 2 83.99
10/30/2026 15:43 93 83.99
10/30/2026 15:43 7 83.99
10/30/2026 15:43 1 83.99
10/30/2026 15:43 1 83.975
10/30/2026 15:43 3 83.98
10/30/2026 15:43 4 83.98
10/30/2026 15:43 1 83.96
10/30/2026 15:43 1 83.94
10/30/2026 15:43 100 83.95
10/30/2026 15:43 100 83.95
10/30/2026 15:43 100 83.95
10/30/2026 15:43 4 83.97
10/30/2026 15:42 2 83.98
10/30/2026 15:42 100 84.00
10/30/2026 15:42 1 84.01
10/30/2026 15:42 1 84.01
10/30/2026 15:42 1 84.00
10/30/2026 15:42 4 83.96
10/30/2026 15:42 7 83.96
10/30/2026 15:42 1 83.95
10/30/2026 15:42 100 83.95
10/30/2026 15:42 2 83.93
10/30/2026 15:42 3 83.93
10/30/2026 15:42 1 83.92
10/30/2026 15:42 70 83.91
10/30/2026 15:41 6 83.88
10/30/2026 15:41 100 83.88
10/30/2026 15:41 99 83.91
10/30/2026 15:41 1 83.91
10/30/2026 15:41 99 83.91
10/30/2026 15:41 1 83.91
10/30/2026 15:41 100 83.91
10/30/2026 15:41 13 83.91
10/30/2026 15:41 4 83.93
10/30/2026 15:41 14 83.94
10/30/2026 15:41 1 83.94
10/30/2026 15:41 2 83.94
10/30/2026 15:41 25 83.93
10/30/2026 15:41 1 83.93
10/30/2026 15:41 3 83.92
10/30/2026 15:41 100 83.91
10/30/2026 15:41 8 83.91
10/30/2026 15:41 1 83.92
10/30/2026 15:41 25 83.92
10/30/2026 15:41 1 83.89
10/30/2026 15:40 3 83.88
10/30/2026 15:40 4 83.88
10/30/2026 15:40 8 83.89
10/30/2026 15:40 100 83.875
10/30/2026 15:40 5 83.87
10/30/2026 15:40 4 83.87
10/30/2026 15:40 1 83.85
10/30/2026 15:40 5 83.85
10/30/2026 15:40 1 83.84
10/30/2026 15:40 100 83.82
10/30/2026 15:40 50 83.82
10/30/2026 15:40 2 83.82
10/30/2026 15:40 25 83.82
10/30/2026 15:40 35 83.79
10/30/2026 15:40 6 83.79
10/30/2026 15:40 3 83.81
10/30/2026 15:40 3 83.81
10/30/2026 15:40 16 83.80
10/30/2026 15:40 12 83.80
10/30/2026 15:40 10 83.81
10/30/2026 15:39 40 83.84
10/30/2026 15:39 2 83.81
10/30/2026 15:39 100 83.81
10/30/2026 15:39 100 83.81
10/30/2026 15:39 20 83.83
10/30/2026 15:39 1 83.83
10/30/2026 15:39 100 83.82
10/30/2026 15:39 100 83.81
10/30/2026 15:39 100 83.81
10/30/2026 15:39 8 83.83
10/30/2026 15:39 10 83.84
10/30/2026 15:39 4 83.84
10/30/2026 15:39 1 83.86
10/30/2026 15:39 100 83.88
10/30/2026 15:39 1 83.89
10/30/2026 15:39 30 83.89
10/30/2026 15:39 5 83.89
10/30/2026 15:39 100 83.91
10/30/2026 15:39 3 83.92
10/30/2026 15:39 30 83.94
10/30/2026 15:39 1 83.92
10/30/2026 15:39 83 83.92
10/30/2026 15:39 13 83.92
10/30/2026 15:39 4 83.92
10/30/2026 15:38 1 83.92
10/30/2026 15:38 2 83.93
10/30/2026 15:38 1 83.93
10/30/2026 15:38 7 83.93
10/30/2026 15:38 100 83.935
10/30/2026 15:38 9 83.93
10/30/2026 15:38 1 83.93
10/30/2026 15:38 1 83.91
10/30/2026 15:38 6 83.89
10/30/2026 15:38 18 83.895
10/30/2026 15:38 18 83.895
10/30/2026 15:38 18 83.895
10/30/2026 15:38 14 83.91
10/30/2026 15:38 5 83.91
10/30/2026 15:38 1 83.90
10/30/2026 15:38 50 83.89
10/30/2026 15:38 9 83.88
10/30/2026 15:37 100 83.88
10/30/2026 15:37 8 83.88
10/30/2026 15:37 43 83.88
10/30/2026 15:37 57 83.88
10/30/2026 15:37 8 83.88
10/30/2026 15:37 2 83.93
10/30/2026 15:37 2 83.93
10/30/2026 15:37 8 83.93
10/30/2026 15:37 9 83.92
10/30/2026 15:37 1 83.94
10/30/2026 15:37 1 83.94
10/30/2026 15:37 4 83.92
10/30/2026 15:36 8 83.92
10/30/2026 15:36 32 83.92
10/30/2026 15:36 20 83.92
10/30/2026 15:36 17 83.93
10/30/2026 15:36 20 83.93
10/30/2026 15:36 1 83.93
10/30/2026 15:36 25 83.92
10/30/2026 15:36 22 83.925
10/30/2026 15:36 1 83.92
10/30/2026 15:35 70 83.94
10/30/2026 15:35 25 83.89
10/30/2026 15:35 25 83.90
10/30/2026 15:35 6 83.90
10/30/2026 15:35 25 83.91
10/30/2026 15:35 5 83.91
10/30/2026 15:35 13 83.93
10/30/2026 15:35 50 83.93
10/30/2026 15:35 1 83.94
10/30/2026 15:35 2 83.94
10/30/2026 15:35 1 83.93
10/30/2026 15:35 2 83.92
10/30/2026 15:35 1 83.92
10/30/2026 15:35 15 83.93
10/30/2026 15:35 1 83.93
10/30/2026 15:35 2 83.935
10/30/2026 15:35 100 83.97
10/30/2026 15:35 100 83.97
10/30/2026 15:35 40 83.99
10/30/2026 15:35 16 84.00
10/30/2026 15:34 15 84.00
10/30/2026 15:34 1 84.01
10/30/2026 15:34 15 84.00
10/30/2026 15:34 75 84.005
10/30/2026 15:34 10 83.99
10/30/2026 15:34 18 84.00
10/30/2026 15:34 4 84.01
10/30/2026 15:34 16 84.00
10/30/2026 15:34 100 84.00
10/30/2026 15:34 6 83.98
10/30/2026 15:34 1 83.97
10/30/2026 15:33 2 83.95
10/30/2026 15:33 5 83.95
10/30/2026 15:33 17 83.95
10/30/2026 15:33 100 83.95
10/30/2026 15:33 2 83.96
10/30/2026 15:33 50 83.95
10/30/2026 15:33 35 83.94
10/30/2026 15:33 2 83.95
10/30/2026 15:33 24 83.94
10/30/2026 15:33 5 83.93
10/30/2026 15:33 65 83.92
10/30/2026 15:33 1 83.89
10/30/2026 15:33 25 83.89
10/30/2026 15:33 1 83.87
10/30/2026 15:33 7 83.85
10/30/2026 15:33 28 83.85
10/30/2026 15:33 7 83.85
10/30/2026 15:33 100 83.85
10/30/2026 15:33 100 83.85
10/30/2026 15:33 100 83.86
10/30/2026 15:33 16 83.91
10/30/2026 15:32 300 83.905
10/30/2026 15:32 50 83.91
10/30/2026 15:32 69 83.90
10/30/2026 15:32 18 83.91
10/30/2026 15:32 1 83.90
10/30/2026 15:32 40 83.91
10/30/2026 15:32 100 83.90
10/30/2026 15:32 1 83.90
10/30/2026 15:32 2 83.90
10/30/2026 15:32 2 83.90
10/30/2026 15:32 21 83.87
10/30/2026 15:31 20 83.90
10/30/2026 15:31 40 83.90
10/30/2026 15:31 18 83.92
10/30/2026 15:31 100 83.93
10/30/2026 15:31 100 83.93
10/30/2026 15:31 3 83.91
10/30/2026 15:31 18 83.90
10/30/2026 15:31 1 83.90
10/30/2026 15:31 1 83.90
10/30/2026 15:31 100 83.90
10/30/2026 15:31 2 83.90
10/30/2026 15:31 5 83.90
10/30/2026 15:31 1 83.89
10/30/2026 15:31 17 83.88
10/30/2026 15:31 70 83.87
10/30/2026 15:31 1 83.87
10/30/2026 15:31 2 83.87
10/30/2026 15:31 1 83.86
10/30/2026 15:31 20 83.85
10/30/2026 15:31 18 83.86
10/30/2026 15:30 16 83.86
10/30/2026 15:30 1 83.86
10/30/2026 15:30 39 83.86
10/30/2026 15:30 2 83.87
10/30/2026 15:30 5 83.87
10/30/2026 15:30 5 83.88
10/30/2026 15:30 25 83.88
10/30/2026 15:30 3 83.88
10/30/2026 15:30 60 83.86
10/30/2026 15:30 30 83.86
10/30/2026 15:30 7 83.86
10/30/2026 15:30 1 83.86
10/30/2026 15:30 69 83.85
10/30/2026 15:30 25 83.85
10/30/2026 15:30 5 83.86
10/30/2026 15:30 25 83.86
10/30/2026 15:30 18 83.85
10/30/2026 15:30 99 83.85
10/30/2026 15:30 10 83.87
10/30/2026 15:30 100 83.87
10/30/2026 15:30 20 83.88
10/30/2026 15:30 2 83.89
10/30/2026 15:29 100 83.875
10/30/2026 15:29 1 83.88
10/30/2026 15:29 143 83.90
10/30/2026 15:29 21 83.91
10/30/2026 15:29 1 83.92
10/30/2026 15:29 1 83.91
10/30/2026 15:29 20 83.91
10/30/2026 15:29 1 83.91
10/30/2026 15:29 100 83.90
10/30/2026 15:29 2 83.90
10/30/2026 15:29 19 83.89
10/30/2026 15:29 1 83.89
10/30/2026 15:29 100 83.89
10/30/2026 15:29 20 83.89
10/30/2026 15:29 17 83.87
10/30/2026 15:29 56 83.87
10/30/2026 15:29 1 83.87
10/30/2026 15:29 3 83.87
10/30/2026 15:29 1 83.87
10/30/2026 15:28 1 83.85
10/30/2026 15:28 18 83.87
10/30/2026 15:28 2 83.86
10/30/2026 15:28 19 83.87
10/30/2026 15:28 100 83.87
10/30/2026 15:28 100 83.87
10/30/2026 15:28 100 83.87
10/30/2026 15:28 18 83.87
10/30/2026 15:28 100 83.90
10/30/2026 15:28 7 83.90
10/30/2026 15:28 1 83.90
10/30/2026 15:28 100 83.90
10/30/2026 15:28 25 83.91
10/30/2026 15:28 19 83.92
10/30/2026 15:27 17 83.92
10/30/2026 15:27 100 83.92
10/30/2026 15:27 1 83.95
10/30/2026 15:27 100 83.935
10/30/2026 15:27 18 83.93
10/30/2026 15:27 1 83.93
10/30/2026 15:27 2 83.93
10/30/2026 15:27 19 83.92
10/30/2026 15:27 100 83.93
10/30/2026 15:27 8 83.91
10/30/2026 15:27 1 83.92
10/30/2026 15:27 1 83.92
10/30/2026 15:27 10 83.90
10/30/2026 15:27 70 83.90
10/30/2026 15:27 20 83.915
10/30/2026 15:26 20 83.92
10/30/2026 15:26 100 83.90
10/30/2026 15:26 100 83.92
10/30/2026 15:26 1 83.93
10/30/2026 15:26 1 83.93
10/30/2026 15:26 22 83.92
10/30/2026 15:26 20 83.91
10/30/2026 15:26 20 83.92
10/30/2026 15:26 1 83.91
10/30/2026 15:26 5 83.90
10/30/2026 15:26 2 83.89
10/30/2026 15:26 1 83.89
10/30/2026 15:26 30 83.87
10/30/2026 15:26 19 83.85
10/30/2026 15:25 17 83.85
10/30/2026 15:25 12 83.85
10/30/2026 15:25 22 83.90
10/30/2026 15:25 100 83.90
10/30/2026 15:25 40 83.90
10/30/2026 15:25 100 83.90
10/30/2026 15:25 29 83.91
10/30/2026 15:25 17 83.91
10/30/2026 15:25 100 83.93
10/30/2026 15:25 2 83.93
10/30/2026 15:25 10 83.93
10/30/2026 15:25 100 83.93
10/30/2026 15:25 100 83.92
10/30/2026 15:25 5 83.92
10/30/2026 15:25 19 83.91
10/30/2026 15:25 100 83.89
10/30/2026 15:25 18 83.905
10/30/2026 15:25 2 83.90
10/30/2026 15:24 100 83.89
10/30/2026 15:24 19 83.88
10/30/2026 15:24 21 83.91
10/30/2026 15:24 100 83.89
10/30/2026 15:24 1 83.90
10/30/2026 15:24 23 83.91
10/30/2026 15:24 24 83.91
10/30/2026 15:24 17 83.91
10/30/2026 15:24 1 83.89
10/30/2026 15:24 100 83.89
10/30/2026 15:24 108 83.89
10/30/2026 15:24 1 83.89
10/30/2026 15:24 1 83.89
10/30/2026 15:24 1 83.88
10/30/2026 15:24 100 83.86
10/30/2026 15:24 100 83.86
10/30/2026 15:24 54 83.88
10/30/2026 15:24 100 83.88
10/30/2026 15:23 1 83.855
10/30/2026 15:23 100 83.83
10/30/2026 15:23 100 83.83
10/30/2026 15:23 1 83.82
10/30/2026 15:23 1 83.82
10/30/2026 15:23 100 83.81
10/30/2026 15:23 100 83.81
10/30/2026 15:23 47 83.80
10/30/2026 15:23 3 83.80
10/30/2026 15:23 70 83.79
10/30/2026 15:23 2 83.78
10/30/2026 15:23 52 83.77
10/30/2026 15:23 1 83.75
10/30/2026 15:23 26 83.75
10/30/2026 15:23 2 83.76
10/30/2026 15:23 27 83.75
10/30/2026 15:23 1 83.74
10/30/2026 15:23 100 83.74
10/30/2026 15:23 20 83.74
10/30/2026 15:23 13 83.76
10/30/2026 15:23 100 83.76
10/30/2026 15:23 100 83.75
10/30/2026 15:23 10 83.75
10/30/2026 15:23 45 83.75
10/30/2026 15:23 25 83.75
10/30/2026 15:22 1 83.74
10/30/2026 15:22 1 83.75
10/30/2026 15:22 70 83.75
10/30/2026 15:22 100 83.74
10/30/2026 15:22 100 83.73
10/30/2026 15:22 25 83.73
10/30/2026 15:22 50 83.73
10/30/2026 15:22 27 83.71
10/30/2026 15:22 100 83.72
10/30/2026 15:22 2 83.73
10/30/2026 15:22 20 83.74
10/30/2026 15:22 128 83.74
10/30/2026 15:22 28 83.75
10/30/2026 15:22 20 83.75
10/30/2026 15:22 100 83.77
10/30/2026 15:22 39 83.77
10/30/2026 15:22 44 83.77
10/30/2026 15:22 6 83.77
10/30/2026 15:22 5 83.77
10/30/2026 15:22 2 83.77
10/30/2026 15:22 2 83.765
10/30/2026 15:22 2 83.765
10/30/2026 15:22 2 83.765
10/30/2026 15:22 1 83.76
10/30/2026 15:22 100 83.745
10/30/2026 15:22 26 83.75
10/30/2026 15:22 100 83.74
10/30/2026 15:21 49 83.73
10/30/2026 15:21 51 83.73
10/30/2026 15:21 50 83.73
10/30/2026 15:21 1 83.73
10/30/2026 15:21 300 83.71
10/30/2026 15:21 76 83.74
10/30/2026 15:21 100 83.74
10/30/2026 15:21 100 83.74
10/30/2026 15:21 100 83.74
10/30/2026 15:21 30 83.75
10/30/2026 15:21 2 83.75
10/30/2026 15:21 100 83.74
10/30/2026 15:21 25 83.74
10/30/2026 15:21 50 83.74
10/30/2026 15:21 100 83.74
10/30/2026 15:21 99 83.76
10/30/2026 15:21 99 83.76
10/30/2026 15:21 1 83.76
10/30/2026 15:21 100 83.76
10/30/2026 15:21 100 83.75
10/30/2026 15:21 17 83.76
10/30/2026 15:21 52 83.75
10/30/2026 15:21 100 83.76
10/30/2026 15:21 1 83.76
10/30/2026 15:21 20 83.74
10/30/2026 15:21 40 83.75
10/30/2026 15:21 37 83.75
10/30/2026 15:21 3 83.75
10/30/2026 15:21 22 83.76
10/30/2026 15:21 27 83.76
10/30/2026 15:21 6 83.76
10/30/2026 15:21 40 83.76
10/30/2026 15:21 8 83.76
10/30/2026 15:20 1 83.75
10/30/2026 15:20 100 83.75
10/30/2026 15:20 100 83.75
10/30/2026 15:20 1 83.74
10/30/2026 15:20 34 83.715
10/30/2026 15:20 3 83.73
10/30/2026 15:20 99 83.73
10/30/2026 15:20 1 83.73
10/30/2026 15:20 100 83.73
10/30/2026 15:20 100 83.73
10/30/2026 15:20 99 83.74
10/30/2026 15:20 1 83.74
10/30/2026 15:20 100 83.73
10/30/2026 15:20 1 83.73
10/30/2026 15:20 100 83.72
10/30/2026 15:20 100 83.70
10/30/2026 15:20 100 83.695
10/30/2026 15:20 100 83.695
10/30/2026 15:20 23 83.70
10/30/2026 15:20 2 83.70
10/30/2026 15:20 100 83.69
10/30/2026 15:20 50 83.69
10/30/2026 15:20 30 83.70
10/30/2026 15:19 1 83.71
10/30/2026 15:19 30 83.67
10/30/2026 15:19 1 83.69
10/30/2026 15:19 25 83.66
10/30/2026 15:19 6 83.67
10/30/2026 15:19 100 83.68
10/30/2026 15:19 100 83.71
10/30/2026 15:19 100 83.72
10/30/2026 15:19 31 83.72
10/30/2026 15:19 100 83.72
10/30/2026 15:19 57 83.74
10/30/2026 15:19 43 83.74
10/30/2026 15:19 3 83.75
10/30/2026 15:19 1 83.75
10/30/2026 15:19 19 83.74
10/30/2026 15:19 100 83.74
10/30/2026 15:19 33 83.74
10/30/2026 15:19 34 83.76
10/30/2026 15:19 81 83.76
10/30/2026 15:19 18 83.76
10/30/2026 15:18 100 83.77
10/30/2026 15:18 1 83.77
10/30/2026 15:18 34 83.78
10/30/2026 15:18 100 83.80
10/30/2026 15:18 300 83.79
10/30/2026 15:18 34 83.78
10/30/2026 15:18 1 83.78
10/30/2026 15:18 21 83.78
10/30/2026 15:18 1 83.79
10/30/2026 15:18 30 83.79
10/30/2026 15:18 70 83.79
10/30/2026 15:18 6 83.77
10/30/2026 15:18 27 83.78
10/30/2026 15:18 25 83.78
10/30/2026 15:18 50 83.78
10/30/2026 15:18 24 83.78
10/30/2026 15:18 1 83.78
10/30/2026 15:18 50 83.78
10/30/2026 15:18 36 83.77
10/30/2026 15:18 1 83.77
10/30/2026 15:18 3 83.77
10/30/2026 15:18 100 83.76
10/30/2026 15:18 100 83.76
10/30/2026 15:18 100 83.76
10/30/2026 15:18 31 83.76
10/30/2026 15:18 25 83.76
10/30/2026 15:18 30 83.76
10/30/2026 15:18 70 83.76
10/30/2026 15:18 84 83.77
10/30/2026 15:18 100 83.77
10/30/2026 15:18 30 83.78
10/30/2026 15:18 100 83.78
10/30/2026 15:18 11 83.77
10/30/2026 15:18 19 83.78
10/30/2026 15:18 37 83.79
10/30/2026 15:18 1 83.79
10/30/2026 15:18 30 83.79
10/30/2026 15:18 100 83.79
10/30/2026 15:17 27 83.81
10/30/2026 15:17 48 83.81
10/30/2026 15:17 52 83.81
10/30/2026 15:17 2 83.81
10/30/2026 15:17 50 83.81
10/30/2026 15:17 91 83.79
10/30/2026 15:17 3 83.79
10/30/2026 15:17 3 83.79
10/30/2026 15:17 3 83.79
10/30/2026 15:17 3 83.79
10/30/2026 15:17 25 83.81
10/30/2026 15:17 9 83.81
10/30/2026 15:17 100 83.82
10/30/2026 15:17 18 83.80
10/30/2026 15:17 52 83.80
10/30/2026 15:17 100 83.81
10/30/2026 15:17 100 83.81
10/30/2026 15:17 1 83.83
10/30/2026 15:17 30 83.84
10/30/2026 15:17 2 83.85
10/30/2026 15:16 27 83.83
10/30/2026 15:16 11 83.83
10/30/2026 15:16 100 83.84
10/30/2026 15:16 100 83.86
10/30/2026 15:16 29 83.87
10/30/2026 15:16 1 83.85
10/30/2026 15:16 100 83.84
10/30/2026 15:16 2 83.84
10/30/2026 15:16 100 83.83
10/30/2026 15:16 28 83.85
10/30/2026 15:16 2 83.87
10/30/2026 15:16 57 83.87
10/30/2026 15:16 100 83.87
10/30/2026 15:16 54 83.87
10/30/2026 15:16 100 83.87
10/30/2026 15:16 100 83.87
10/30/2026 15:16 100 83.87
10/30/2026 15:16 100 83.87
10/30/2026 15:16 100 83.87
10/30/2026 15:16 100 83.87
10/30/2026 15:16 27 83.87
10/30/2026 15:16 100 83.87
10/30/2026 15:15 100 83.86
10/30/2026 15:15 100 83.86
10/30/2026 15:15 24 83.85
10/30/2026 15:15 29 83.84
10/30/2026 15:15 100 83.85
10/30/2026 15:15 1 83.86
10/30/2026 15:15 100 83.86
10/30/2026 15:15 63 83.85
10/30/2026 15:15 28 83.85
10/30/2026 15:15 1 83.855
10/30/2026 15:15 200 83.855
10/30/2026 15:15 100 83.86
10/30/2026 15:15 18 83.86
10/30/2026 15:15 30 83.87
10/30/2026 15:15 100 83.89
10/30/2026 15:15 50 83.90
10/30/2026 15:15 30 83.89
10/30/2026 15:15 100 83.87
10/30/2026 15:15 100 83.85
10/30/2026 15:15 391 83.85
10/30/2026 15:15 2 83.84
10/30/2026 15:15 100 83.84
10/30/2026 15:15 2 83.84
10/30/2026 15:15 70 83.83
10/30/2026 15:14 100 83.83
10/30/2026 15:14 30 83.84
10/30/2026 15:14 100 83.84
10/30/2026 15:14 61 83.85
10/30/2026 15:14 28 83.85
10/30/2026 15:14 1 83.85
10/30/2026 15:14 84 83.85
10/30/2026 15:14 1 83.85
10/30/2026 15:14 15 83.85
10/30/2026 15:14 87 83.83
10/30/2026 15:14 13 83.83
10/30/2026 15:14 1 83.82
10/30/2026 15:14 100 83.81
10/30/2026 15:14 28 83.81
10/30/2026 15:14 29 83.81
10/30/2026 15:14 2 83.815
10/30/2026 15:14 30 83.82
10/30/2026 15:14 2 83.81
10/30/2026 15:14 100 83.81
10/30/2026 15:14 2 83.81
10/30/2026 15:14 100 83.80
10/30/2026 15:14 100 83.79
10/30/2026 15:13 100 83.80
10/30/2026 15:13 1 83.84
10/30/2026 15:13 3 83.84
10/30/2026 15:13 30 83.83
10/30/2026 15:13 32 83.83
10/30/2026 15:13 100 83.84
10/30/2026 15:13 100 83.81
10/30/2026 15:13 21 83.81
10/30/2026 15:13 21 83.80
10/30/2026 15:13 1 83.80
10/30/2026 15:13 78 83.80
10/30/2026 15:13 100 83.775
10/30/2026 15:13 100 83.77
10/30/2026 15:13 1 83.77
10/30/2026 15:13 100 83.74
10/30/2026 15:13 100 83.74
10/30/2026 15:13 70 83.74
10/30/2026 15:13 100 83.74
10/30/2026 15:13 300 83.75
10/30/2026 15:13 300 83.75
10/30/2026 15:13 1 83.76
10/30/2026 15:13 6 83.76
10/30/2026 15:13 1 83.76
10/30/2026 15:13 20 83.77
10/30/2026 15:13 80 83.775
10/30/2026 15:13 20 83.775
10/30/2026 15:13 35 83.79
10/30/2026 15:13 69 83.78
10/30/2026 15:13 1 83.79
10/30/2026 15:13 1 83.775
10/30/2026 15:13 2 83.77
10/30/2026 15:13 2 83.76
10/30/2026 15:13 30 83.76
10/30/2026 15:12 52 83.75
10/30/2026 15:12 13 83.76
10/30/2026 15:12 42 83.76
10/30/2026 15:12 42 83.76
10/30/2026 15:12 100 83.75
10/30/2026 15:12 13 83.76
10/30/2026 15:12 1 83.76
10/30/2026 15:12 100 83.76
10/30/2026 15:12 13 83.75
10/30/2026 15:12 4 83.73
10/30/2026 15:12 50 83.74
10/30/2026 15:12 1 83.74
10/30/2026 15:12 151 83.73
10/30/2026 15:12 300 83.74
10/30/2026 15:12 300 83.745
10/30/2026 15:12 200 83.73
10/30/2026 15:12 100 83.73
10/30/2026 15:12 200 83.73
10/30/2026 15:12 36 83.73
10/30/2026 15:12 100 83.73
10/30/2026 15:12 1 83.74
10/30/2026 15:12 100 83.74
10/30/2026 15:12 50 83.75
10/30/2026 15:12 100 83.75
10/30/2026 15:12 100 83.78
10/30/2026 15:12 100 83.78
10/30/2026 15:12 100 83.80
10/30/2026 15:12 100 83.79
10/30/2026 15:12 100 83.79
10/30/2026 15:12 93 83.78
10/30/2026 15:12 30 83.76
10/30/2026 15:12 150 83.765
10/30/2026 15:12 30 83.76
10/30/2026 15:12 1 83.76
10/30/2026 15:12 1 83.76
10/30/2026 15:12 100 83.76
10/30/2026 15:12 1 83.76
10/30/2026 15:12 100 83.76
10/30/2026 15:12 64 83.75
10/30/2026 15:12 100 83.75
10/30/2026 15:12 79 83.72
10/30/2026 15:12 35 83.72
10/30/2026 15:12 20 83.72
10/30/2026 15:12 72 83.72
10/30/2026 15:12 32 83.72
10/30/2026 15:12 7 83.72
10/30/2026 15:12 70 83.71
10/30/2026 15:12 1 83.70
10/30/2026 15:11 100 83.69
10/30/2026 15:11 100 83.69
10/30/2026 15:11 76 83.68
10/30/2026 15:11 97 83.675
10/30/2026 15:11 1 83.68
10/30/2026 15:11 33 83.68
10/30/2026 15:11 1 83.68
10/30/2026 15:11 50 83.69
10/30/2026 15:11 1 83.69
10/30/2026 15:11 100 83.70
10/30/2026 15:11 44 83.69
10/30/2026 15:11 100 83.69
10/30/2026 15:11 100 83.69
10/30/2026 15:11 31 83.75
10/30/2026 15:11 100 83.745
10/30/2026 15:11 398 83.77
10/30/2026 15:11 300 83.77
10/30/2026 15:11 100 83.77
10/30/2026 15:11 100 83.77
10/30/2026 15:11 7 83.77
10/30/2026 15:11 58 83.76
10/30/2026 15:11 7 83.775
10/30/2026 15:11 93 83.775
10/30/2026 15:11 7 83.77
10/30/2026 15:11 100 83.775
10/30/2026 15:11 100 83.775
10/30/2026 15:11 100 83.775
10/30/2026 15:11 100 83.775
10/30/2026 15:11 100 83.775
10/30/2026 15:11 100 83.75
10/30/2026 15:11 6 83.75
10/30/2026 15:11 1 83.75
10/30/2026 15:11 25 83.73
10/30/2026 15:11 1 83.725
10/30/2026 15:11 1 83.73
10/30/2026 15:11 100 83.73
10/30/2026 15:11 300 83.72
10/30/2026 15:11 100 83.72
10/30/2026 15:11 1 83.72
10/30/2026 15:11 100 83.72
10/30/2026 15:11 100 83.71
10/30/2026 15:11 300 83.71
10/30/2026 15:11 100 83.71
10/30/2026 15:11 2 83.69
10/30/2026 15:11 100 83.67
10/30/2026 15:11 1 83.68
10/30/2026 15:11 49 83.68
10/30/2026 15:11 300 83.68
10/30/2026 15:11 51 83.68
10/30/2026 15:11 12 83.70
10/30/2026 15:11 20 83.70
10/30/2026 15:11 2 83.71
10/30/2026 15:11 79 83.66
10/30/2026 15:11 28 83.66
10/30/2026 15:10 140 83.66
10/30/2026 15:10 1 83.66
10/30/2026 15:10 29 83.67
10/30/2026 15:10 1 83.67
10/30/2026 15:10 100 83.67
10/30/2026 15:10 2 83.67
10/30/2026 15:10 1 83.69
10/30/2026 15:10 34 83.69
10/30/2026 15:10 1 83.67
10/30/2026 15:10 13 83.68
10/30/2026 15:10 12 83.68
10/30/2026 15:10 32 83.69
10/30/2026 15:10 100 83.69
10/30/2026 15:10 100 83.69
10/30/2026 15:10 10 83.69
10/30/2026 15:10 300 83.69
10/30/2026 15:10 219 83.675
10/30/2026 15:10 166 83.675
10/30/2026 15:10 1 83.68
10/30/2026 15:10 35 83.68
10/30/2026 15:10 5 83.68
10/30/2026 15:10 32 83.68
10/30/2026 15:10 100 83.68
10/30/2026 15:10 15 83.68
10/30/2026 15:10 85 83.68
10/30/2026 15:10 100 83.67
10/30/2026 15:10 100 83.66
10/30/2026 15:10 100 83.66
10/30/2026 15:10 100 83.65
10/30/2026 15:09 5 83.65
10/30/2026 15:09 70 83.64
10/30/2026 15:09 300 83.64
10/30/2026 15:09 2 83.64
10/30/2026 15:09 100 83.64
10/30/2026 15:09 70 83.625
10/30/2026 15:09 100 83.615
10/30/2026 15:09 29 83.64
10/30/2026 15:09 100 83.63
10/30/2026 15:09 2 83.63
10/30/2026 15:09 33 83.64
10/30/2026 15:09 20 83.64
10/30/2026 15:09 1 83.64
10/30/2026 15:09 100 83.66
10/30/2026 15:09 100 83.67
10/30/2026 15:09 36 83.68
10/30/2026 15:09 100 83.68
10/30/2026 15:09 5 83.68
10/30/2026 15:09 100 83.67
10/30/2026 15:09 5 83.67
10/30/2026 15:09 95 83.67
10/30/2026 15:09 100 83.67
10/30/2026 15:09 100 83.65
10/30/2026 15:09 100 83.65
10/30/2026 15:09 38 83.65
10/30/2026 15:09 119 83.65
10/30/2026 15:09 69 83.66
10/30/2026 15:09 111 83.66
10/30/2026 15:09 89 83.66
10/30/2026 15:09 311 83.66
10/30/2026 15:09 100 83.66
10/30/2026 15:09 100 83.66
10/30/2026 15:09 100 83.65
10/30/2026 15:09 1 83.65
10/30/2026 15:09 100 83.65
10/30/2026 15:08 34 83.64
10/30/2026 15:08 230 83.64
10/30/2026 15:08 366 83.64
10/30/2026 15:08 100 83.63
10/30/2026 15:08 2 83.63
10/30/2026 15:08 100 83.63
10/30/2026 15:08 100 83.63
10/30/2026 15:08 53 83.62
10/30/2026 15:08 3 83.62
10/30/2026 15:08 100 83.60
10/30/2026 15:08 300 83.605
10/30/2026 15:08 35 83.61
10/30/2026 15:08 100 83.61
10/30/2026 15:08 200 83.60
10/30/2026 15:08 100 83.60
10/30/2026 15:08 1 83.60
10/30/2026 15:08 1 83.58
10/30/2026 15:08 200 83.585
10/30/2026 15:08 34 83.57
10/30/2026 15:08 100 83.585
10/30/2026 15:08 500 83.58
10/30/2026 15:08 200 83.58
10/30/2026 15:08 200 83.58
10/30/2026 15:08 100 83.58
10/30/2026 15:08 200 83.58
10/30/2026 15:08 100 83.57
10/30/2026 15:08 100 83.59
10/30/2026 15:08 38 83.61
10/30/2026 15:08 1 83.61
10/30/2026 15:08 100 83.65
10/30/2026 15:08 2 83.68
10/30/2026 15:08 100 83.68
10/30/2026 15:08 37 83.66
10/30/2026 15:07 1 83.67
10/30/2026 15:07 100 83.65
10/30/2026 15:07 38 83.66
10/30/2026 15:07 39 83.66
10/30/2026 15:07 39 83.67
10/30/2026 15:07 1 83.68
10/30/2026 15:07 100 83.67
10/30/2026 15:07 100 83.67
10/30/2026 15:07 100 83.66
10/30/2026 15:07 2 83.66
10/30/2026 15:07 100 83.66
10/30/2026 15:07 1 83.66
10/30/2026 15:07 6 83.64
10/30/2026 15:07 70 83.64
10/30/2026 15:07 12 83.63
10/30/2026 15:07 38 83.65
10/30/2026 15:07 100 83.67
10/30/2026 15:07 5 83.68
10/30/2026 15:06 42 83.72
10/30/2026 15:06 1 83.73
10/30/2026 15:06 100 83.72
10/30/2026 15:06 100 83.72
10/30/2026 15:06 12 83.71
10/30/2026 15:06 100 83.70
10/30/2026 15:06 100 83.68
10/30/2026 15:06 2 83.68
10/30/2026 15:06 34 83.71
10/30/2026 15:06 1 83.72
10/30/2026 15:06 50 83.72
10/30/2026 15:06 100 83.72
10/30/2026 15:06 100 83.72
10/30/2026 15:06 250 83.72
10/30/2026 15:06 2 83.72
10/30/2026 15:06 70 83.71
10/30/2026 15:06 1 83.71
10/30/2026 15:06 34 83.74
10/30/2026 15:06 20 83.77
10/30/2026 15:06 100 83.78
10/30/2026 15:06 29 83.82
10/30/2026 15:05 29 83.81
10/30/2026 15:05 88 83.82
10/30/2026 15:05 1 83.81
10/30/2026 15:05 2 83.81
10/30/2026 15:05 200 83.795
10/30/2026 15:05 300 83.80
10/30/2026 15:05 300 83.80
10/30/2026 15:05 300 83.80
10/30/2026 15:05 175 83.80
10/30/2026 15:05 100 83.82
10/30/2026 15:05 27 83.82
10/30/2026 15:05 100 83.82
10/30/2026 15:05 300 83.82
10/30/2026 15:05 100 83.82
10/30/2026 15:05 24 83.84
10/30/2026 15:05 100 83.86
10/30/2026 15:05 24 83.84
10/30/2026 15:05 28 83.84
10/30/2026 15:05 100 83.85
10/30/2026 15:05 2 83.85
10/30/2026 15:05 100 83.85
10/30/2026 15:05 1 83.84
10/30/2026 15:05 200 83.84
10/30/2026 15:05 70 83.84
10/30/2026 15:05 100 83.84
10/30/2026 15:04 12 83.84
10/30/2026 15:04 28 83.85
10/30/2026 15:04 118 83.85
10/30/2026 15:04 1 83.85
10/30/2026 15:04 26 83.86
10/30/2026 15:04 100 83.86
10/30/2026 15:04 1 83.86
10/30/2026 15:04 2 83.86
10/30/2026 15:04 100 83.86
10/30/2026 15:04 256 83.85
10/30/2026 15:04 26 83.88
10/30/2026 15:04 70 83.89
10/30/2026 15:04 1 83.89
10/30/2026 15:04 100 83.89
10/30/2026 15:04 11 83.87
10/30/2026 15:04 17 83.87
10/30/2026 15:04 50 83.88
10/30/2026 15:04 1 83.88
10/30/2026 15:04 20 83.87
10/30/2026 15:04 100 83.88
10/30/2026 15:04 2 83.88
10/30/2026 15:04 3 83.87
10/30/2026 15:04 97 83.87
10/30/2026 15:04 100 83.89
10/30/2026 15:04 31 83.91
10/30/2026 15:03 36 83.91
10/30/2026 15:03 100 83.89
10/30/2026 15:03 2 83.89
10/30/2026 15:03 100 83.89
10/30/2026 15:03 70 83.88
10/30/2026 15:03 200 83.87
10/30/2026 15:03 114 83.87
10/30/2026 15:03 73 83.87
10/30/2026 15:03 13 83.87
10/30/2026 15:03 99 83.87
10/30/2026 15:03 1 83.87
10/30/2026 15:03 100 83.87
10/30/2026 15:03 2 83.85
10/30/2026 15:03 100 83.85
10/30/2026 15:03 1 83.835
10/30/2026 15:03 4 83.83
10/30/2026 15:03 72 83.83
10/30/2026 15:03 100 83.84
10/30/2026 15:03 100 83.84
10/30/2026 15:03 1 83.84
10/30/2026 15:03 24 83.81
10/30/2026 15:03 73 83.81
10/30/2026 15:03 30 83.80
10/30/2026 15:03 70 83.80
10/30/2026 15:03 3 83.77
10/30/2026 15:03 100 83.75
10/30/2026 15:03 1 83.73
10/30/2026 15:03 3 83.73
10/30/2026 15:03 97 83.73
10/30/2026 15:03 1 83.71
10/30/2026 15:03 5 83.70
10/30/2026 15:03 100 83.69
10/30/2026 15:03 175 83.68
10/30/2026 15:03 100 83.66
10/30/2026 15:03 100 83.66
10/30/2026 15:03 100 83.66
10/30/2026 15:03 100 83.66
10/30/2026 15:03 37 83.63
10/30/2026 15:02 2 83.64
10/30/2026 15:02 300 83.64
10/30/2026 15:02 40 83.62
10/30/2026 15:02 3 83.65
10/30/2026 15:02 100 83.66
10/30/2026 15:02 100 83.665
10/30/2026 15:02 38 83.68
10/30/2026 15:02 50 83.68
10/30/2026 15:02 119 83.68
10/30/2026 15:02 100 83.69
10/30/2026 15:02 100 83.68
10/30/2026 15:02 100 83.68
10/30/2026 15:02 100 83.68
10/30/2026 15:02 100 83.68
10/30/2026 15:02 55 83.67
10/30/2026 15:02 1 83.67
10/30/2026 15:02 144 83.67
10/30/2026 15:02 100 83.67
10/30/2026 15:02 100 83.67
10/30/2026 15:02 100 83.67
10/30/2026 15:02 37 83.655
10/30/2026 15:02 100 83.655
10/30/2026 15:02 2 83.66
10/30/2026 15:02 2 83.66
10/30/2026 15:02 7 83.67
10/30/2026 15:02 30 83.68
10/30/2026 15:02 1 83.69
10/30/2026 15:02 175 83.69
10/30/2026 15:02 100 83.685
10/30/2026 15:02 300 83.685
10/30/2026 15:02 34 83.69
10/30/2026 15:02 66 83.69
10/30/2026 15:02 100 83.68
10/30/2026 15:02 100 83.67
10/30/2026 15:02 168 83.67
10/30/2026 15:02 32 83.67
10/30/2026 15:02 33 83.65
10/30/2026 15:02 100 83.66
10/30/2026 15:02 100 83.66
10/30/2026 15:02 99 83.66
10/30/2026 15:02 1 83.63
10/30/2026 15:01 100 83.63
10/30/2026 15:01 1 83.61
10/30/2026 15:01 1 83.66
10/30/2026 15:01 100 83.66
10/30/2026 15:01 100 83.66
10/30/2026 15:01 38 83.61
10/30/2026 15:01 99 83.62
10/30/2026 15:01 200 83.62
10/30/2026 15:01 1 83.62
10/30/2026 15:01 199 83.62
10/30/2026 15:01 1 83.62
10/30/2026 15:01 100 83.62
10/30/2026 15:01 100 83.615
10/30/2026 15:01 100 83.615
10/30/2026 15:01 100 83.615
10/30/2026 15:01 100 83.615
10/30/2026 15:01 100 83.58
10/30/2026 15:01 100 83.55
10/30/2026 15:01 100 83.55
10/30/2026 15:01 2 83.53
10/30/2026 15:01 2 83.53
10/30/2026 15:01 15 83.52
10/30/2026 15:01 38 83.54
10/30/2026 15:01 46 83.54
10/30/2026 15:01 100 83.53
10/30/2026 15:01 10 83.515
10/30/2026 15:01 100 83.50
10/30/2026 15:01 100 83.50
10/30/2026 15:01 2 83.50
10/30/2026 15:01 1 83.49
10/30/2026 15:01 100 83.47
10/30/2026 15:01 43 83.48
10/30/2026 15:01 57 83.48
10/30/2026 15:01 1 83.46
10/30/2026 15:01 100 83.46
10/30/2026 15:01 100 83.44
10/30/2026 15:01 2 83.44
10/30/2026 15:01 400 83.42
10/30/2026 15:01 26 83.42
10/30/2026 15:01 1 83.43
10/30/2026 15:00 25 83.47
10/30/2026 15:00 1 83.47
10/30/2026 15:00 1 83.47
10/30/2026 15:00 100 83.47
10/30/2026 15:00 392 83.47
10/30/2026 15:00 98 83.48
10/30/2026 15:00 21 83.48
10/30/2026 15:00 1 83.49
10/30/2026 15:00 100 83.49
10/30/2026 15:00 100 83.49
10/30/2026 15:00 17 83.53
10/30/2026 15:00 25 83.53
10/30/2026 15:00 50 83.54
10/30/2026 15:00 100 83.55
10/30/2026 15:00 70 83.535
10/30/2026 15:00 1 83.53
10/30/2026 15:00 2 83.53
10/30/2026 15:00 100 83.52
10/30/2026 15:00 100 83.53
10/30/2026 15:00 5 83.50
10/30/2026 15:00 5 83.50
10/30/2026 15:00 100 83.50
10/30/2026 15:00 65 83.43
10/30/2026 15:00 100 83.44
10/30/2026 15:00 100 83.45
10/30/2026 15:00 100 83.48
10/30/2026 15:00 1 83.47
10/30/2026 15:00 1 83.45
10/30/2026 15:00 2 83.45
10/30/2026 15:00 2 83.45
10/30/2026 15:00 2 83.45
10/30/2026 15:00 3 83.42
10/30/2026 15:00 10 83.41
10/30/2026 15:00 26 83.44
10/30/2026 15:00 2 83.41
10/30/2026 14:59 23 83.435
10/30/2026 14:59 1 83.43
10/30/2026 14:59 100 83.44
10/30/2026 14:59 24 83.44
10/30/2026 14:59 56 83.46
10/30/2026 14:59 50 83.49
10/30/2026 14:59 100 83.46
10/30/2026 14:59 24 83.44
10/30/2026 14:59 1 83.44
10/30/2026 14:59 59 83.44
10/30/2026 14:59 25 83.44
10/30/2026 14:59 70 83.44
10/30/2026 14:59 2 83.44
10/30/2026 14:58 5 83.45
10/30/2026 14:58 30 83.45
10/30/2026 14:58 70 83.45
10/30/2026 14:58 24 83.49
10/30/2026 14:58 24 83.50
10/30/2026 14:58 15 83.51
10/30/2026 14:58 24 83.60
10/30/2026 14:58 12 83.61
10/30/2026 14:58 100 83.61
10/30/2026 14:58 71 83.63
10/30/2026 14:58 139 83.61
10/30/2026 14:58 74 83.62
10/30/2026 14:58 5 83.62
10/30/2026 14:58 100 83.63
10/30/2026 14:58 175 83.61
10/30/2026 14:58 100 83.61
10/30/2026 14:58 100 83.61
10/30/2026 14:58 100 83.61
10/30/2026 14:58 100 83.61
10/30/2026 14:58 2 83.61
10/30/2026 14:58 5 83.60
10/30/2026 14:58 24 83.60
10/30/2026 14:57 12 83.67
10/30/2026 14:57 2 83.70
10/30/2026 14:57 25 83.70
10/30/2026 14:57 100 83.75
10/30/2026 14:57 15 83.75
10/30/2026 14:57 70 83.73
10/30/2026 14:57 1 83.73
10/30/2026 14:57 2 83.73
10/30/2026 14:57 9 83.70
10/30/2026 14:57 26 83.70
10/30/2026 14:57 2 83.70
10/30/2026 14:57 100 83.71
10/30/2026 14:57 2 83.71
10/30/2026 14:57 24 83.70
10/30/2026 14:57 1 83.70
10/30/2026 14:57 1 83.70
10/30/2026 14:57 77 83.685
10/30/2026 14:57 23 83.685
10/30/2026 14:56 22 83.70
10/30/2026 14:56 1 83.70
10/30/2026 14:56 1 83.68
10/30/2026 14:56 1 83.70
10/30/2026 14:56 23 83.70
10/30/2026 14:56 43 83.70
10/30/2026 14:56 200 83.69
10/30/2026 14:56 24 83.665
10/30/2026 14:56 1 83.67
10/30/2026 14:56 6 83.64
10/30/2026 14:56 100 83.63
10/30/2026 14:56 1 83.62
10/30/2026 14:56 40 83.62
10/30/2026 14:56 100 83.62
10/30/2026 14:56 60 83.61
10/30/2026 14:56 11 83.58
10/30/2026 14:56 1 83.58
10/30/2026 14:56 21 83.56
10/30/2026 14:56 100 83.55
10/30/2026 14:56 24 83.56
10/30/2026 14:56 2 83.56
10/30/2026 14:56 100 83.56
10/30/2026 14:56 11 83.55
10/30/2026 14:56 100 83.55
10/30/2026 14:56 100 83.54
10/30/2026 14:56 100 83.54
10/30/2026 14:56 100 83.54
10/30/2026 14:56 100 83.54
10/30/2026 14:56 2 83.56
10/30/2026 14:56 100 83.56
10/30/2026 14:55 1 83.565
10/30/2026 14:55 11 83.57
10/30/2026 14:55 1 83.57
10/30/2026 14:55 62 83.57
10/30/2026 14:55 1 83.57
10/30/2026 14:55 37 83.57
10/30/2026 14:55 75 83.56
10/30/2026 14:55 100 83.56
10/30/2026 14:55 112 83.56
10/30/2026 14:55 20 83.54
10/30/2026 14:55 26 83.58
10/30/2026 14:55 24 83.58
10/30/2026 14:55 1 83.58
10/30/2026 14:55 9 83.58
10/30/2026 14:55 1 83.58
10/30/2026 14:55 90 83.58
10/30/2026 14:55 11 83.58
10/30/2026 14:55 1 83.58
10/30/2026 14:55 100 83.58
10/30/2026 14:55 2 83.57
10/30/2026 14:55 2 83.57
10/30/2026 14:55 24 83.53
10/30/2026 14:55 13 83.56
10/30/2026 14:55 2 83.57
10/30/2026 14:55 100 83.57
10/30/2026 14:55 200 83.57
10/30/2026 14:55 100 83.55
10/30/2026 14:55 37 83.54
10/30/2026 14:55 56 83.53
10/30/2026 14:55 37 83.54
10/30/2026 14:55 19 83.54
10/30/2026 14:55 23 83.56
10/30/2026 14:55 7 83.55
10/30/2026 14:54 100 83.57
10/30/2026 14:54 100 83.61
10/30/2026 14:54 2 83.61
10/30/2026 14:54 22 83.57
10/30/2026 14:54 21 83.59
10/30/2026 14:54 23 83.57
10/30/2026 14:54 20 83.60
10/30/2026 14:54 100 83.615
10/30/2026 14:54 1 83.62
10/30/2026 14:54 2 83.62
10/30/2026 14:54 100 83.59
10/30/2026 14:54 107 83.60
10/30/2026 14:54 50 83.60
10/30/2026 14:54 21 83.63
10/30/2026 14:54 100 83.615
10/30/2026 14:54 100 83.62
10/30/2026 14:54 23 83.63
10/30/2026 14:54 282 83.63
10/30/2026 14:54 18 83.64
10/30/2026 14:54 100 83.64
10/30/2026 14:54 1 83.64
10/30/2026 14:54 1 83.63
10/30/2026 14:54 1 83.63
10/30/2026 14:54 1 83.60
10/30/2026 14:54 2 83.60
10/30/2026 14:54 89 83.59
10/30/2026 14:54 100 83.565
10/30/2026 14:54 22 83.56
10/30/2026 14:54 100 83.58
10/30/2026 14:54 1 83.57
10/30/2026 14:54 100 83.56
10/30/2026 14:54 19 83.56
10/30/2026 14:54 100 83.56
10/30/2026 14:54 3 83.54
10/30/2026 14:54 1 83.53
10/30/2026 14:53 1 83.51
10/30/2026 14:53 70 83.48
10/30/2026 14:53 100 83.48
10/30/2026 14:53 2 83.48
10/30/2026 14:53 2 83.48
10/30/2026 14:53 30 83.47
10/30/2026 14:53 17 83.46
10/30/2026 14:53 100 83.46
10/30/2026 14:53 18 83.46
10/30/2026 14:53 20 83.45
10/30/2026 14:53 200 83.45
10/30/2026 14:53 18 83.46
10/30/2026 14:53 50 83.46
10/30/2026 14:53 50 83.51
10/30/2026 14:53 1 83.53
10/30/2026 14:53 1 83.52
10/30/2026 14:53 96 83.52
10/30/2026 14:53 4 83.52
10/30/2026 14:53 18 83.51
10/30/2026 14:52 17 83.51
10/30/2026 14:52 2 83.52
10/30/2026 14:52 1 83.50
10/30/2026 14:52 115 83.49
10/30/2026 14:52 115 83.49
10/30/2026 14:52 5 83.49
10/30/2026 14:52 100 83.52
10/30/2026 14:52 115 83.52
10/30/2026 14:52 115 83.52
10/30/2026 14:52 115 83.51
10/30/2026 14:52 28 83.55
10/30/2026 14:52 50 83.57
10/30/2026 14:52 18 83.58
10/30/2026 14:52 100 83.58
10/30/2026 14:52 2 83.58
10/30/2026 14:52 1 83.55
10/30/2026 14:52 100 83.55
10/30/2026 14:52 18 83.58
10/30/2026 14:52 100 83.59
10/30/2026 14:52 100 83.59
10/30/2026 14:52 24 83.61
10/30/2026 14:52 2 83.59
10/30/2026 14:52 2 83.58
10/30/2026 14:52 17 83.58
10/30/2026 14:52 100 83.59
10/30/2026 14:52 100 83.59
10/30/2026 14:52 133 83.60
10/30/2026 14:52 300 83.60
10/30/2026 14:52 300 83.60
10/30/2026 14:52 100 83.60
10/30/2026 14:51 100 83.605
10/30/2026 14:51 1 83.625
10/30/2026 14:51 21 83.56
10/30/2026 14:51 100 83.59
10/30/2026 14:51 1 83.59
10/30/2026 14:51 1 83.59
10/30/2026 14:51 100 83.59
10/30/2026 14:51 21 83.55
10/30/2026 14:51 16 83.55
10/30/2026 14:51 5 83.55
10/30/2026 14:51 50 83.59
10/30/2026 14:51 2 83.63
10/30/2026 14:51 2 83.64
10/30/2026 14:51 175 83.59
10/30/2026 14:51 13 83.63
10/30/2026 14:51 100 83.64
10/30/2026 14:51 19 83.63
10/30/2026 14:51 19 83.63
10/30/2026 14:51 2 83.59
10/30/2026 14:51 2 83.59
10/30/2026 14:51 50 83.57
10/30/2026 14:50 17 83.64
10/30/2026 14:50 70 83.60
10/30/2026 14:50 100 83.60
10/30/2026 14:50 1 83.60
10/30/2026 14:50 13 83.57
10/30/2026 14:50 50 83.58
10/30/2026 14:50 100 83.60
10/30/2026 14:50 9 83.57
10/30/2026 14:50 1 83.57
10/30/2026 14:50 1 83.57
10/30/2026 14:50 20 83.57
10/30/2026 14:50 155 83.57
10/30/2026 14:50 100 83.62
10/30/2026 14:50 1 83.61
10/30/2026 14:50 188 83.58
10/30/2026 14:50 50 83.58
10/30/2026 14:50 100 83.60
10/30/2026 14:50 200 83.58
10/30/2026 14:50 200 83.58
10/30/2026 14:50 5 83.57
10/30/2026 14:50 82 83.56
10/30/2026 14:50 70 83.55
10/30/2026 14:50 97 83.55
10/30/2026 14:50 3 83.55
10/30/2026 14:50 2 83.55
10/30/2026 14:50 1 83.55
10/30/2026 14:50 1 83.51
10/30/2026 14:50 80 83.54
10/30/2026 14:50 1 83.54
10/30/2026 14:50 100 83.54
10/30/2026 14:50 98 83.54
10/30/2026 14:50 15 83.51
10/30/2026 14:49 1 83.49
10/30/2026 14:49 5 83.49
10/30/2026 14:49 400 83.52
10/30/2026 14:49 100 83.515
10/30/2026 14:49 70 83.53
10/30/2026 14:49 100 83.52
10/30/2026 14:49 14 83.51
10/30/2026 14:49 100 83.515
10/30/2026 14:49 12 83.51
10/30/2026 14:49 2 83.50
10/30/2026 14:49 100 83.49
10/30/2026 14:49 100 83.49
10/30/2026 14:49 100 83.49
10/30/2026 14:49 1 83.50
10/30/2026 14:49 28 83.50
10/30/2026 14:49 10 83.57
10/30/2026 14:49 22 83.58
10/30/2026 14:49 70 83.60
10/30/2026 14:49 100 83.60
10/30/2026 14:49 13 83.60
10/30/2026 14:49 11 83.58
10/30/2026 14:49 9 83.58
10/30/2026 14:49 1 83.58
10/30/2026 14:49 200 83.56
10/30/2026 14:49 100 83.57
10/30/2026 14:49 100 83.57
10/30/2026 14:49 100 83.57
10/30/2026 14:49 100 83.57
10/30/2026 14:49 100 83.57
10/30/2026 14:49 100 83.57
10/30/2026 14:49 23 83.57
10/30/2026 14:49 100 83.57
10/30/2026 14:49 100 83.59
10/30/2026 14:48 82 83.56
10/30/2026 14:48 1 83.58
10/30/2026 14:48 20 83.56
10/30/2026 14:48 50 83.57
10/30/2026 14:48 200 83.56
10/30/2026 14:48 4 83.56
10/30/2026 14:48 2 83.57
10/30/2026 14:48 1 83.57
10/30/2026 14:48 2 83.57
10/30/2026 14:48 2 83.57
10/30/2026 14:48 2 83.57
10/30/2026 14:48 2 83.57
10/30/2026 14:48 2 83.52
10/30/2026 14:48 1 83.50
10/30/2026 14:48 100 83.50
10/30/2026 14:48 100 83.50
10/30/2026 14:48 99 83.49
10/30/2026 14:48 1 83.49
10/30/2026 14:48 300 83.49
10/30/2026 14:48 500 83.50
10/30/2026 14:48 10 83.50
10/30/2026 14:48 1 83.50
10/30/2026 14:48 10 83.52
10/30/2026 14:48 9 83.52
10/30/2026 14:48 191 83.52
10/30/2026 14:48 2000 83.52
10/30/2026 14:48 300 83.52
10/30/2026 14:48 100 83.54
10/30/2026 14:48 100 83.53
10/30/2026 14:48 200 83.53
10/30/2026 14:48 100 83.52
10/30/2026 14:48 100 83.52
10/30/2026 14:48 100 83.52
10/30/2026 14:48 1 83.52
10/30/2026 14:48 99 83.53
10/30/2026 14:48 1 83.53
10/30/2026 14:48 100 83.53
10/30/2026 14:48 379 83.53
10/30/2026 14:48 1 83.52
10/30/2026 14:48 6 83.52
10/30/2026 14:48 100 83.545
10/30/2026 14:48 5 83.54
10/30/2026 14:48 100 83.56
10/30/2026 14:48 500 83.55
10/30/2026 14:48 50 83.56
10/30/2026 14:48 100 83.60
10/30/2026 14:48 7 83.635
10/30/2026 14:48 100 83.625
10/30/2026 14:48 500 83.61
10/30/2026 14:48 100 83.63
10/30/2026 14:48 200 83.62
10/30/2026 14:48 100 83.66
10/30/2026 14:48 34 83.66
10/30/2026 14:48 2 83.66
10/30/2026 14:48 10 83.65
10/30/2026 14:48 1 83.63
10/30/2026 14:47 100 83.62
10/30/2026 14:47 63 83.61
10/30/2026 14:47 37 83.61
10/30/2026 14:47 200 83.60
10/30/2026 14:47 10 83.65
10/30/2026 14:47 11 83.65
10/30/2026 14:47 500 83.65
10/30/2026 14:47 100 83.685
10/30/2026 14:47 100 83.69
10/30/2026 14:47 100 83.70
10/30/2026 14:47 14 83.70
10/30/2026 14:47 100 83.685
10/30/2026 14:47 100 83.67
10/30/2026 14:47 500 83.72
10/30/2026 14:47 12 83.76
10/30/2026 14:47 2 83.69
10/30/2026 14:47 50 83.69
10/30/2026 14:47 5 83.69
10/30/2026 14:47 26 83.715
10/30/2026 14:47 3 83.72
10/30/2026 14:47 3 83.72
10/30/2026 14:47 3 83.72
10/30/2026 14:47 3 83.72
10/30/2026 14:47 1 83.72
10/30/2026 14:47 3 83.72
10/30/2026 14:47 3 83.72
10/30/2026 14:47 3 83.72
10/30/2026 14:47 30 83.71
10/30/2026 14:47 100 83.71
10/30/2026 14:47 16 83.69
10/30/2026 14:47 15 83.71
10/30/2026 14:47 100 83.70
10/30/2026 14:47 100 83.695
10/30/2026 14:47 100 83.695
10/30/2026 14:46 100 83.72
10/30/2026 14:46 70 83.725
10/30/2026 14:46 100 83.71
10/30/2026 14:46 40 83.71
10/30/2026 14:46 100 83.70
10/30/2026 14:46 7 83.69
10/30/2026 14:46 57 83.70
10/30/2026 14:46 10 83.70
10/30/2026 14:46 10 83.70
10/30/2026 14:46 100 83.74
10/30/2026 14:46 5 83.84
10/30/2026 14:46 6 83.84
10/30/2026 14:46 1 83.85
10/30/2026 14:46 1 83.91
10/30/2026 14:46 1 83.94
10/30/2026 14:46 12 83.99
10/30/2026 14:46 2 83.98
10/30/2026 14:46 100 83.965
10/30/2026 14:46 14 83.99
10/30/2026 14:45 146 84.00
10/30/2026 14:45 165 83.99
10/30/2026 14:45 1 84.02
10/30/2026 14:45 19 84.01
10/30/2026 14:45 100 84.01
10/30/2026 14:45 100 84.01
10/30/2026 14:45 29 83.99
10/30/2026 14:45 12 83.99
10/30/2026 14:45 100 83.99
10/30/2026 14:45 101 83.99
10/30/2026 14:45 28 83.97
10/30/2026 14:45 13 83.97
10/30/2026 14:45 1 83.99
10/30/2026 14:45 98 83.99
10/30/2026 14:45 2 83.99
10/30/2026 14:45 175 83.97
10/30/2026 14:45 1 83.98
10/30/2026 14:45 1 83.98
10/30/2026 14:45 56 83.99
10/30/2026 14:45 100 84.00
10/30/2026 14:45 10 83.94
10/30/2026 14:45 100 83.94
10/30/2026 14:45 5 83.94
10/30/2026 14:45 10 83.99
10/30/2026 14:45 51 83.975
10/30/2026 14:45 30 83.98
10/30/2026 14:45 10 83.98
10/30/2026 14:45 14 83.99
10/30/2026 14:45 17 83.995
10/30/2026 14:45 14 83.995
10/30/2026 14:45 7 84.01
10/30/2026 14:45 100 84.00
10/30/2026 14:45 6 83.96
10/30/2026 14:45 100 83.93
10/30/2026 14:45 1 83.91
10/30/2026 14:45 1 83.81
10/30/2026 14:45 150 83.86
10/30/2026 14:45 11 83.88
10/30/2026 14:45 100 83.89
10/30/2026 14:44 100 83.92
10/30/2026 14:44 36 83.92
10/30/2026 14:44 64 83.92
10/30/2026 14:44 300 83.92
10/30/2026 14:44 300 83.92
10/30/2026 14:44 36 83.91
10/30/2026 14:44 64 83.91
10/30/2026 14:44 100 83.91
10/30/2026 14:44 100 83.89
10/30/2026 14:44 13 83.88
10/30/2026 14:44 13 83.90
10/30/2026 14:44 38 83.89
10/30/2026 14:44 62 83.89
10/30/2026 14:44 40 83.89
10/30/2026 14:44 100 83.89
10/30/2026 14:44 2 83.89
10/30/2026 14:44 100 83.855
10/30/2026 14:44 100 83.86
10/30/2026 14:44 100 83.86
10/30/2026 14:44 120 83.88
10/30/2026 14:44 12 83.88
10/30/2026 14:44 100 83.90
10/30/2026 14:44 70 83.90
10/30/2026 14:44 100 83.90
10/30/2026 14:44 100 83.90
10/30/2026 14:44 38 83.86
10/30/2026 14:44 2 83.86
10/30/2026 14:44 100 83.86
10/30/2026 14:44 101 83.86
10/30/2026 14:44 5 83.89
10/30/2026 14:44 15 83.90
10/30/2026 14:44 100 83.905
10/30/2026 14:44 10 83.90
10/30/2026 14:44 11 83.90
10/30/2026 14:44 2 83.89
10/30/2026 14:43 69 83.87
10/30/2026 14:43 5 83.86
10/30/2026 14:43 5 83.87
10/30/2026 14:43 100 83.88
10/30/2026 14:43 100 83.92
10/30/2026 14:43 91 83.94
10/30/2026 14:43 9 83.985
10/30/2026 14:43 2 83.985
10/30/2026 14:43 100 84.03
10/30/2026 14:43 70 84.01
10/30/2026 14:43 5 84.02
10/30/2026 14:43 100 84.025
10/30/2026 14:43 100 83.975
10/30/2026 14:43 2 83.99
10/30/2026 14:43 2 83.99
10/30/2026 14:43 100 83.975
10/30/2026 14:43 50 84.02
10/30/2026 14:43 2 84.06
10/30/2026 14:42 32 84.08
10/30/2026 14:42 4 84.06
10/30/2026 14:42 66 84.06
10/30/2026 14:42 5 84.06
10/30/2026 14:42 1 84.08
10/30/2026 14:42 200 84.05
10/30/2026 14:42 100 84.05
10/30/2026 14:42 26 84.00
10/30/2026 14:42 1 84.00
10/30/2026 14:42 34 84.00
10/30/2026 14:42 7 84.00
10/30/2026 14:42 15 84.00
10/30/2026 14:42 12 84.00
10/30/2026 14:42 100 84.02
10/30/2026 14:42 70 84.03
10/30/2026 14:42 4 84.06
10/30/2026 14:42 38 84.07
10/30/2026 14:42 12 84.07
10/30/2026 14:42 9 84.19
10/30/2026 14:42 100 84.22
10/30/2026 14:42 100 84.215
10/30/2026 14:42 100 84.22
10/30/2026 14:42 1 84.22
10/30/2026 14:42 97 84.22
10/30/2026 14:42 3 84.21
10/30/2026 14:42 100 84.21
10/30/2026 14:42 3 84.22
10/30/2026 14:42 100 84.21
10/30/2026 14:42 12 84.18
10/30/2026 14:42 25 84.18
10/30/2026 14:42 54 84.17
10/30/2026 14:42 10 84.19
10/30/2026 14:42 100 84.205
10/30/2026 14:41 1 84.24
10/30/2026 14:41 1 84.23
10/30/2026 14:41 100 84.205
10/30/2026 14:41 74 84.20
10/30/2026 14:41 1 84.18
10/30/2026 14:41 112 84.18
10/30/2026 14:41 11 84.18
10/30/2026 14:41 87 84.18
10/30/2026 14:41 98 84.16
10/30/2026 14:41 70 84.18
10/30/2026 14:41 30 84.18
10/30/2026 14:41 70 84.17
10/30/2026 14:41 26 84.17
10/30/2026 14:41 2 84.17
10/30/2026 14:41 100 84.17
10/30/2026 14:41 2 84.11
10/30/2026 14:41 2 84.13
10/30/2026 14:41 125 84.10
10/30/2026 14:41 22 84.10
10/30/2026 14:41 100 84.10
10/30/2026 14:41 15 84.14
10/30/2026 14:41 70 84.11
10/30/2026 14:40 1 84.14
10/30/2026 14:40 97 84.14
10/30/2026 14:40 3 84.14
10/30/2026 14:40 199 84.15
10/30/2026 14:40 1 84.15
10/30/2026 14:40 127 84.15
10/30/2026 14:40 100 84.15
10/30/2026 14:40 100 84.15
10/30/2026 14:40 1 84.18
10/30/2026 14:40 5 84.19
10/30/2026 14:40 100 84.20
10/30/2026 14:40 2 84.20
10/30/2026 14:40 26 84.20
10/30/2026 14:40 100 84.20
10/30/2026 14:40 181 84.17
10/30/2026 14:40 100 84.18
10/30/2026 14:40 2 84.205
10/30/2026 14:40 2 84.205
10/30/2026 14:40 2 84.21
10/30/2026 14:40 2 84.21
10/30/2026 14:40 1 84.20
10/30/2026 14:40 33 84.18
10/30/2026 14:40 66 84.18
10/30/2026 14:40 86 84.18
10/30/2026 14:40 42 84.18
10/30/2026 14:40 60 84.19
10/30/2026 14:40 70 84.18
10/30/2026 14:40 78 84.18
10/30/2026 14:40 149 84.18
10/30/2026 14:40 100 84.18
10/30/2026 14:40 100 84.17
10/30/2026 14:40 2 84.17
10/30/2026 14:40 1 84.17
10/30/2026 14:40 100 84.17
10/30/2026 14:40 100 84.10
10/30/2026 14:40 148 84.10
10/30/2026 14:40 1 84.10
10/30/2026 14:40 100 84.10
10/30/2026 14:39 70 84.11
10/30/2026 14:39 1 84.10
10/30/2026 14:39 6 84.26
10/30/2026 14:39 18 84.26
10/30/2026 14:39 2 84.26
10/30/2026 14:39 70 84.28
10/30/2026 14:39 43 84.29
10/30/2026 14:39 5 84.29
10/30/2026 14:39 100 84.29
10/30/2026 14:39 95 84.29
10/30/2026 14:39 149 84.29
10/30/2026 14:39 56 84.29
10/30/2026 14:39 44 84.29
10/30/2026 14:39 1 84.29
10/30/2026 14:39 190 84.33
10/30/2026 14:39 47 84.37
10/30/2026 14:39 28 84.37
10/30/2026 14:39 3 84.31
10/30/2026 14:39 50 84.30
10/30/2026 14:38 100 84.275
10/30/2026 14:38 100 84.28
10/30/2026 14:38 1 84.29
10/30/2026 14:38 100 84.29
10/30/2026 14:38 70 84.37
10/30/2026 14:38 85 84.38
10/30/2026 14:38 100 84.43
10/30/2026 14:38 40 84.41
10/30/2026 14:38 60 84.41
10/30/2026 14:38 100 84.41
10/30/2026 14:38 1 84.41
10/30/2026 14:38 100 84.41
10/30/2026 14:38 1 84.39
10/30/2026 14:38 1 84.38
10/30/2026 14:38 100 84.35
10/30/2026 14:38 100 84.34
10/30/2026 14:38 100 84.325
10/30/2026 14:38 2 84.35
10/30/2026 14:38 35 84.35
10/30/2026 14:38 100 84.35
10/30/2026 14:38 30 84.34
10/30/2026 14:38 2 84.33
10/30/2026 14:38 13 84.29
10/30/2026 14:38 13 84.29
10/30/2026 14:38 1 84.27
10/30/2026 14:37 100 84.315
10/30/2026 14:37 100 84.32
10/30/2026 14:37 21 84.30
10/30/2026 14:37 1 84.35
10/30/2026 14:37 5 84.43
10/30/2026 14:37 1 84.44
10/30/2026 14:37 200 84.43
10/30/2026 14:37 70 84.43
10/30/2026 14:37 133 84.43
10/30/2026 14:37 100 84.44
10/30/2026 14:37 100 84.495
10/30/2026 14:37 37 84.46
10/30/2026 14:37 30 84.58
10/30/2026 14:37 70 84.57
10/30/2026 14:37 5 84.58
10/30/2026 14:37 2 84.56
10/30/2026 14:37 26 84.55
10/30/2026 14:36 2 84.53
10/30/2026 14:36 1 84.45
10/30/2026 14:36 99 84.45
10/30/2026 14:36 1 84.45
10/30/2026 14:36 100 84.45
10/30/2026 14:36 100 84.45
10/30/2026 14:36 99 84.50
10/30/2026 14:36 1 84.50
10/30/2026 14:36 100 84.50
10/30/2026 14:36 100 84.49
10/30/2026 14:36 100 84.42
10/30/2026 14:36 2 84.38
10/30/2026 14:36 3 84.38
10/30/2026 14:36 20 84.37
10/30/2026 14:36 1 84.37
10/30/2026 14:36 100 84.415
10/30/2026 14:36 5 84.44
10/30/2026 14:36 32 84.45
10/30/2026 14:36 100 84.51
10/30/2026 14:36 100 84.51
10/30/2026 14:36 41 84.52
10/30/2026 14:36 150 84.52
10/30/2026 14:36 109 84.52
10/30/2026 14:36 100 84.545
10/30/2026 14:36 5 84.54
10/30/2026 14:36 1 84.53
10/30/2026 14:36 200 84.53
10/30/2026 14:36 56 84.51
10/30/2026 14:36 16 84.51
10/30/2026 14:36 3 84.51
10/30/2026 14:36 3 84.51
10/30/2026 14:36 35 84.51
10/30/2026 14:35 63 84.50
10/30/2026 14:35 100 84.50
10/30/2026 14:35 1 84.47
10/30/2026 14:35 1 84.47
10/30/2026 14:35 7 84.48
10/30/2026 14:35 1 84.48
10/30/2026 14:35 210 84.49
10/30/2026 14:35 200 84.49
10/30/2026 14:35 100 84.49
10/30/2026 14:35 100 84.50
10/30/2026 14:35 100 84.54
10/30/2026 14:35 100 84.54
10/30/2026 14:35 100 84.54
10/30/2026 14:35 27 84.53
10/30/2026 14:35 41 84.52
10/30/2026 14:35 100 84.52
10/30/2026 14:35 1 84.57
10/30/2026 14:35 2 84.53
10/30/2026 14:35 2 84.53
10/30/2026 14:35 100 84.53
10/30/2026 14:35 46 84.52
10/30/2026 14:35 1 84.52
10/30/2026 14:34 2 84.61
10/30/2026 14:34 26 84.59
10/30/2026 14:34 1 84.62
10/30/2026 14:34 200 84.62
10/30/2026 14:34 2 84.61
10/30/2026 14:34 100 84.56
10/30/2026 14:34 1 84.53
10/30/2026 14:34 100 84.57
10/30/2026 14:34 5 84.62
10/30/2026 14:34 15 84.62
10/30/2026 14:34 1 84.62
10/30/2026 14:34 84 84.62
10/30/2026 14:34 20 84.665
10/30/2026 14:34 100 84.68
10/30/2026 14:34 51 84.68
10/30/2026 14:34 1 84.68
10/30/2026 14:34 49 84.68
10/30/2026 14:34 51 84.68
10/30/2026 14:34 40 84.66
10/30/2026 14:34 1 84.65
10/30/2026 14:34 3 84.65
10/30/2026 14:34 300 84.56
10/30/2026 14:33 31 84.48
10/30/2026 14:33 100 84.48
10/30/2026 14:33 1 84.47
10/30/2026 14:33 42 84.45
10/30/2026 14:33 100 84.44
10/30/2026 14:33 100 84.43
10/30/2026 14:33 100 84.43
10/30/2026 14:33 100 84.43
10/30/2026 14:33 30 84.42
10/30/2026 14:33 70 84.40
10/30/2026 14:33 1 84.38
10/30/2026 14:33 1 84.38
10/30/2026 14:33 2 84.37
10/30/2026 14:33 3 84.36
10/30/2026 14:33 100 84.34
10/30/2026 14:33 100 84.29
10/30/2026 14:33 100 84.305
10/30/2026 14:33 29 84.35
10/30/2026 14:33 49 84.32
10/30/2026 14:33 35 84.45
10/30/2026 14:33 23 84.45
10/30/2026 14:33 47 84.44
10/30/2026 14:33 105 84.44
10/30/2026 14:33 45 84.42
10/30/2026 14:33 50 84.43
10/30/2026 14:33 1 84.43
10/30/2026 14:33 1 84.43
10/30/2026 14:33 84 84.49
10/30/2026 14:33 50 84.49
10/30/2026 14:33 100 84.49
10/30/2026 14:33 40 84.49
10/30/2026 14:33 100 84.49
10/30/2026 14:33 50 84.49
10/30/2026 14:33 100 84.49
10/30/2026 14:33 70 84.53
10/30/2026 14:33 2 84.52
10/30/2026 14:32 1 84.51
10/30/2026 14:32 100 84.37
10/30/2026 14:32 100 84.35
10/30/2026 14:32 100 84.32
10/30/2026 14:32 30 84.26
10/30/2026 14:32 1 84.25
10/30/2026 14:32 47 84.25
10/30/2026 14:32 59 84.20
10/30/2026 14:32 3 84.20
10/30/2026 14:32 1 84.12
10/30/2026 14:32 175 84.19
10/30/2026 14:32 141 84.24
10/30/2026 14:32 3 84.26
10/30/2026 14:32 399 84.26
10/30/2026 14:32 1 84.26
10/30/2026 14:32 131 84.24
10/30/2026 14:32 10 84.24
10/30/2026 14:32 100 84.20
10/30/2026 14:32 600 84.20
10/30/2026 14:32 100 84.19
10/30/2026 14:32 2 84.22
10/30/2026 14:32 25 84.24
10/30/2026 14:32 20 84.29
10/30/2026 14:32 3 84.29
10/30/2026 14:32 2 84.31
10/30/2026 14:32 1 84.31
10/30/2026 14:32 1 84.34
10/30/2026 14:32 100 84.345
10/30/2026 14:32 100 84.345
10/30/2026 14:32 100 84.345
10/30/2026 14:32 62 84.395
10/30/2026 14:32 100 84.395
10/30/2026 14:32 37 84.395
10/30/2026 14:32 100 84.395
10/30/2026 14:32 1 84.40
10/30/2026 14:32 100 84.51
10/30/2026 14:32 100 84.51
10/30/2026 14:32 100 84.51
10/30/2026 14:32 100 84.51
10/30/2026 14:32 8 84.52
10/30/2026 14:32 100 84.52
10/30/2026 14:32 100 84.52
10/30/2026 14:32 127 84.51
10/30/2026 14:32 39 84.50
10/30/2026 14:32 100 84.50
10/30/2026 14:32 1 84.50
10/30/2026 14:32 100 84.50
10/30/2026 14:32 108 84.55
10/30/2026 14:32 125 84.55
10/30/2026 14:32 1 84.55
10/30/2026 14:32 224 84.55
10/30/2026 14:32 50 84.55
10/30/2026 14:32 50 84.56
10/30/2026 14:32 200 84.57
10/30/2026 14:32 1000 84.60
10/30/2026 14:32 5 84.60
10/30/2026 14:32 200 84.62
10/30/2026 14:32 1 84.65
10/30/2026 14:32 13 84.65
10/30/2026 14:32 36 84.65
10/30/2026 14:32 10 84.71
10/30/2026 14:32 163 84.71
10/30/2026 14:32 100 84.71
10/30/2026 14:32 3 84.71
10/30/2026 14:32 37 84.71
10/30/2026 14:32 5 84.72
10/30/2026 14:32 48 84.71
10/30/2026 14:32 100 84.73
10/30/2026 14:32 30 84.76
10/30/2026 14:32 27 84.78
10/30/2026 14:32 3 84.78
10/30/2026 14:32 1 84.76
10/30/2026 14:32 3 84.76
10/30/2026 14:32 1 84.71
10/30/2026 14:32 10 84.70
10/30/2026 14:32 1 84.60
10/30/2026 14:32 1 84.60
10/30/2026 14:32 1 84.63
10/30/2026 14:32 3 84.62
10/30/2026 14:32 60 84.62
10/30/2026 14:32 112409 84.61
10/30/2026 14:32 112409 84.61