Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:46:25
|
Geld
24.02.2026 -
18:46:24
|
Geld Volumen |
Brief
24.02.2026 -
18:46:24
|
Brief Volumen |
|---|---|---|---|---|
|
84.63
-0.55
(
-0.65% )
|
84.61
|
100 |
84.64
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:46 | 97 | 84.63 |
| 02/24/2026 12:46 | 100 | 84.63 |
| 02/24/2026 12:46 | 1 | 84.62 |
| 02/24/2026 12:46 | 1 | 84.62 |
| 02/24/2026 12:46 | 1 | 84.63 |
| 02/24/2026 12:46 | 97 | 84.63 |
| 02/24/2026 12:46 | 100 | 84.62 |
| 02/24/2026 12:46 | 3 | 84.62 |
| 02/24/2026 12:46 | 43 | 84.62 |
| 02/24/2026 12:46 | 15 | 84.62 |
| 02/24/2026 12:46 | 5 | 84.62 |
| 02/24/2026 12:46 | 53 | 84.60 |
| 02/24/2026 12:46 | 54 | 84.61 |
| 02/24/2026 12:46 | 20 | 84.61 |
| 02/24/2026 12:46 | 80 | 84.5901 |
| 02/24/2026 12:46 | 4000 | 84.5901 |
| 02/24/2026 12:46 | 80 | 84.605 |
| 02/24/2026 12:46 | 20 | 84.5617 |
| 02/24/2026 12:46 | 100 | 84.60 |
| 02/24/2026 12:46 | 50 | 84.61 |
| 02/24/2026 12:46 | 100 | 84.60 |
| 02/24/2026 12:46 | 50 | 84.60 |
| 02/24/2026 12:46 | 400 | 84.60 |
| 02/24/2026 12:46 | 400 | 84.60 |
| 02/24/2026 12:46 | 20 | 84.60 |
| 02/24/2026 12:46 | 100 | 84.60 |
| 02/24/2026 12:46 | 100 | 84.60 |
| 02/24/2026 12:46 | 100 | 84.58 |
| 02/24/2026 12:46 | 194 | 84.58 |
| 02/24/2026 12:46 | 400 | 84.58 |
| 02/24/2026 12:46 | 99 | 84.58 |
| 02/24/2026 12:46 | 11 | 84.58 |
| 02/24/2026 12:46 | 1 | 84.58 |
| 02/24/2026 12:46 | 400 | 84.58 |
| 02/24/2026 12:46 | 100 | 84.575 |
| 02/24/2026 12:46 | 100 | 84.58 |
| 02/24/2026 12:46 | 100 | 84.58 |
| 02/24/2026 12:46 | 100 | 84.59 |
| 02/24/2026 12:46 | 100 | 84.58 |
| 02/24/2026 12:46 | 100 | 84.58 |
| 02/24/2026 12:46 | 1 | 84.59 |
| 02/24/2026 12:46 | 2 | 84.59 |
| 02/24/2026 12:46 | 100 | 84.59 |
| 02/24/2026 12:46 | 25 | 84.59 |
| 02/24/2026 12:46 | 25 | 84.58 |
| 02/24/2026 12:46 | 140 | 84.58 |
| 02/24/2026 12:46 | 87 | 84.59 |
| 02/24/2026 12:46 | 100 | 84.58 |
| 02/24/2026 12:46 | 50 | 84.58 |
| 02/24/2026 12:46 | 63 | 84.59 |
| 02/24/2026 12:46 | 50 | 84.59 |
| 02/24/2026 12:46 | 100 | 84.59 |
| 02/24/2026 12:46 | 100 | 84.59 |
| 02/24/2026 12:46 | 100 | 84.59 |
| 02/24/2026 12:46 | 140 | 84.59 |
| 02/24/2026 12:46 | 100 | 84.59 |
| 02/24/2026 12:46 | 240 | 84.59 |
| 02/24/2026 12:46 | 100 | 84.59 |
| 02/24/2026 12:46 | 100 | 84.59 |
| 02/24/2026 12:46 | 100 | 84.58 |
| 02/24/2026 12:46 | 80 | 84.58 |
| 02/24/2026 12:46 | 25 | 84.58 |
| 02/24/2026 12:46 | 100 | 84.58 |
| 02/24/2026 12:46 | 100 | 84.58 |
| 02/24/2026 12:46 | 100 | 84.58 |
| 02/24/2026 12:46 | 100 | 84.58 |
| 02/24/2026 12:46 | 500 | 84.58 |
| 02/24/2026 12:46 | 100 | 84.58 |
| 02/24/2026 12:46 | 12 | 84.58 |
| 02/24/2026 12:46 | 140 | 84.58 |
| 02/24/2026 12:46 | 25 | 84.58 |
| 02/24/2026 12:46 | 50 | 84.58 |
| 02/24/2026 12:46 | 100 | 84.575 |
| 02/24/2026 12:46 | 2 | 84.5608 |
| 02/24/2026 12:46 | 1 | 84.5608 |
| 02/24/2026 12:46 | 50 | 84.575 |
| 02/24/2026 12:46 | 3 | 84.57 |
| 02/24/2026 12:46 | 1 | 84.57 |
| 02/24/2026 12:46 | 79 | 84.57 |
| 02/24/2026 12:46 | 8 | 84.57 |
| 02/24/2026 12:46 | 10 | 84.57 |
| 02/24/2026 12:46 | 1 | 84.57 |
| 02/24/2026 12:46 | 300 | 84.57 |
| 02/24/2026 12:46 | 11 | 84.57 |
| 02/24/2026 12:46 | 10 | 84.57 |
| 02/24/2026 12:46 | 14 | 84.57 |
| 02/24/2026 12:46 | 110 | 84.57 |
| 02/24/2026 12:46 | 100 | 84.57 |
| 02/24/2026 12:46 | 110 | 84.57 |
| 02/24/2026 12:46 | 110 | 84.57 |
| 02/24/2026 12:46 | 100 | 84.57 |
| 02/24/2026 12:46 | 110 | 84.57 |
| 02/24/2026 12:46 | 210 | 84.57 |
| 02/24/2026 12:46 | 100 | 84.57 |
| 02/24/2026 12:46 | 110 | 84.57 |
| 02/24/2026 12:46 | 110 | 84.57 |
| 02/24/2026 12:46 | 100 | 84.57 |
| 02/24/2026 12:46 | 50 | 84.57 |
| 02/24/2026 12:46 | 110 | 84.57 |
| 02/24/2026 12:46 | 200 | 84.56 |
| 02/24/2026 12:46 | 100 | 84.56 |
| 02/24/2026 12:46 | 2 | 84.56 |
| 02/24/2026 12:46 | 100 | 84.56 |
| 02/24/2026 12:46 | 47 | 84.56 |
| 02/24/2026 12:46 | 100 | 84.56 |
| 02/24/2026 12:46 | 100 | 84.56 |
| 02/24/2026 12:46 | 1 | 84.5606 |
| 02/24/2026 12:46 | 14 | 84.55 |
| 02/24/2026 12:46 | 28 | 84.55 |
| 02/24/2026 12:46 | 11 | 84.55 |
| 02/24/2026 12:46 | 10 | 84.5599 |
| 02/24/2026 12:46 | 8 | 84.592491 |
| 02/24/2026 12:46 | 11 | 84.592491 |
| 02/24/2026 12:46 | 5 | 84.55 |
| 02/24/2026 12:46 | 16 | 84.5605 |
| 02/24/2026 12:46 | 1 | 84.55 |
| 02/24/2026 12:46 | 5 | 84.55 |
| 02/24/2026 12:46 | 5 | 84.55 |
| 02/24/2026 12:46 | 7 | 84.5926 |
| 02/24/2026 12:46 | 13 | 84.5934 |
| 02/24/2026 12:46 | 43 | 84.55 |
| 02/24/2026 12:46 | 25 | 84.55 |
| 02/24/2026 12:46 | 160 | 84.55 |
| 02/24/2026 12:46 | 1 | 84.55 |
| 02/24/2026 12:46 | 7 | 84.55 |
| 02/24/2026 12:46 | 40 | 84.55 |
| 02/24/2026 12:46 | 50 | 84.55 |
| 02/24/2026 12:46 | 200 | 84.55 |
| 02/24/2026 12:46 | 80 | 84.55 |
| 02/24/2026 12:46 | 100 | 84.55 |
| 02/24/2026 12:46 | 40 | 84.55 |
| 02/24/2026 12:46 | 50 | 84.55 |
| 02/24/2026 12:46 | 25 | 84.55 |
| 02/24/2026 12:46 | 63 | 84.55 |
| 02/24/2026 12:46 | 3 | 84.55 |
| 02/24/2026 12:46 | 18 | 84.54 |
| 02/24/2026 12:46 | 40 | 84.55 |
| 02/24/2026 12:46 | 10 | 84.5401 |
| 02/24/2026 12:46 | 12 | 84.5499 |
| 02/24/2026 12:46 | 0 | 84.54 |
| 02/24/2026 12:46 | 2 | 84.5301 |
| 02/24/2026 12:46 | 30 | 84.54 |
| 02/24/2026 12:46 | 50 | 84.54 |
| 02/24/2026 12:46 | 6 | 84.54 |
| 02/24/2026 12:46 | 15 | 84.5641 |
| 02/24/2026 12:46 | 1 | 84.54 |
| 02/24/2026 12:46 | 21 | 84.54 |
| 02/24/2026 12:46 | 85 | 84.5897 |
| 02/24/2026 12:46 | 12 | 84.54 |
| 02/24/2026 12:46 | 80 | 84.54 |
| 02/24/2026 12:46 | 70 | 84.54 |
| 02/24/2026 12:46 | 100 | 84.53 |
| 02/24/2026 12:45 | 4 | 84.54 |
| 02/24/2026 12:45 | 3 | 84.54 |
| 02/24/2026 12:45 | 110 | 84.5491 |
| 02/24/2026 12:45 | 15 | 84.5499 |
| 02/24/2026 12:45 | 0 | 84.54 |
| 02/24/2026 12:45 | 47 | 84.54 |
| 02/24/2026 12:45 | 5 | 84.5454 |
| 02/24/2026 12:45 | 100 | 84.53 |
| 02/24/2026 12:45 | 1 | 84.5598 |
| 02/24/2026 12:45 | 2 | 84.54 |
| 02/24/2026 12:45 | 4 | 84.55 |
| 02/24/2026 12:45 | 16 | 84.55 |
| 02/24/2026 12:45 | 7 | 84.55 |
| 02/24/2026 12:45 | 2 | 84.55 |
| 02/24/2026 12:45 | 20 | 84.55 |
| 02/24/2026 12:45 | 7 | 84.55 |
| 02/24/2026 12:45 | 2 | 84.55 |
| 02/24/2026 12:45 | 1 | 84.55 |
| 02/24/2026 12:45 | 1 | 84.56 |
| 02/24/2026 12:45 | 5 | 84.56 |
| 02/24/2026 12:45 | 1 | 84.56 |
| 02/24/2026 12:45 | 10 | 84.56 |
| 02/24/2026 12:45 | 5 | 84.56 |
| 02/24/2026 12:45 | 2 | 84.56 |
| 02/24/2026 12:45 | 80 | 84.56 |
| 02/24/2026 12:45 | 12 | 84.56 |
| 02/24/2026 12:45 | 3 | 84.56 |
| 02/24/2026 12:45 | 5 | 84.56 |
| 02/24/2026 12:45 | 51 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 6 | 84.57 |
| 02/24/2026 12:45 | 1 | 84.57 |
| 02/24/2026 12:45 | 25 | 84.57 |
| 02/24/2026 12:45 | 5 | 84.57 |
| 02/24/2026 12:45 | 7 | 84.57 |
| 02/24/2026 12:45 | 5 | 84.57 |
| 02/24/2026 12:45 | 1 | 84.5598 |
| 02/24/2026 12:45 | 160 | 84.58 |
| 02/24/2026 12:45 | 160 | 84.58 |
| 02/24/2026 12:45 | 160 | 84.58 |
| 02/24/2026 12:45 | 160 | 84.58 |
| 02/24/2026 12:45 | 110 | 84.58 |
| 02/24/2026 12:45 | 300 | 84.58 |
| 02/24/2026 12:45 | 150 | 84.58 |
| 02/24/2026 12:45 | 160 | 84.58 |
| 02/24/2026 12:45 | 100 | 84.58 |
| 02/24/2026 12:45 | 660 | 84.58 |
| 02/24/2026 12:45 | 100 | 84.58 |
| 02/24/2026 12:45 | 6 | 84.58 |
| 02/24/2026 12:45 | 50 | 84.58 |
| 02/24/2026 12:45 | 100 | 84.58 |
| 02/24/2026 12:45 | 6 | 84.58 |
| 02/24/2026 12:45 | 100 | 84.58 |
| 02/24/2026 12:45 | 20 | 84.58 |
| 02/24/2026 12:45 | 25 | 84.58 |
| 02/24/2026 12:45 | 100 | 84.58 |
| 02/24/2026 12:45 | 100 | 84.59 |
| 02/24/2026 12:45 | 56 | 84.5998 |
| 02/24/2026 12:45 | 126 | 84.595 |
| 02/24/2026 12:45 | 200 | 84.60 |
| 02/24/2026 12:45 | 500 | 84.60 |
| 02/24/2026 12:45 | 100 | 84.59 |
| 02/24/2026 12:45 | 100 | 84.59 |
| 02/24/2026 12:45 | 500 | 84.59 |
| 02/24/2026 12:45 | 100 | 84.59 |
| 02/24/2026 12:45 | 50 | 84.59 |
| 02/24/2026 12:45 | 200 | 84.59 |
| 02/24/2026 12:45 | 200 | 84.59 |
| 02/24/2026 12:45 | 200 | 84.59 |
| 02/24/2026 12:45 | 20 | 84.59 |
| 02/24/2026 12:45 | 25 | 84.59 |
| 02/24/2026 12:45 | 100 | 84.59 |
| 02/24/2026 12:45 | 40 | 84.59 |
| 02/24/2026 12:45 | 50 | 84.59 |
| 02/24/2026 12:45 | 100 | 84.59 |
| 02/24/2026 12:45 | 60 | 84.61 |
| 02/24/2026 12:45 | 70 | 84.6091 |
| 02/24/2026 12:45 | 100 | 84.60 |
| 02/24/2026 12:45 | 22 | 84.61 |
| 02/24/2026 12:45 | 54 | 84.6083 |
| 02/24/2026 12:45 | 200 | 84.615 |
| 02/24/2026 12:45 | 200 | 84.6125 |
| 02/24/2026 12:45 | 12 | 84.60 |
| 02/24/2026 12:45 | 12 | 84.60 |
| 02/24/2026 12:45 | 12 | 84.60 |
| 02/24/2026 12:45 | 334 | 84.615 |
| 02/24/2026 12:45 | 200 | 84.6125 |
| 02/24/2026 12:45 | 40 | 84.60 |
| 02/24/2026 12:45 | 10 | 84.60 |
| 02/24/2026 12:45 | 2 | 84.61 |
| 02/24/2026 12:45 | 100 | 84.61 |
| 02/24/2026 12:45 | 50 | 84.61 |
| 02/24/2026 12:45 | 1964 | 84.61 |
| 02/24/2026 12:45 | 25 | 84.60 |
| 02/24/2026 12:45 | 100 | 84.60 |
| 02/24/2026 12:45 | 25 | 84.60 |
| 02/24/2026 12:45 | 20 | 84.60 |
| 02/24/2026 12:45 | 100 | 84.60 |
| 02/24/2026 12:45 | 50 | 84.60 |
| 02/24/2026 12:45 | 168 | 84.61 |
| 02/24/2026 12:45 | 150 | 84.61 |
| 02/24/2026 12:45 | 300 | 84.61 |
| 02/24/2026 12:45 | 40 | 84.61 |
| 02/24/2026 12:45 | 300 | 84.61 |
| 02/24/2026 12:45 | 150 | 84.61 |
| 02/24/2026 12:45 | 300 | 84.61 |
| 02/24/2026 12:45 | 10 | 84.61 |
| 02/24/2026 12:45 | 290 | 84.61 |
| 02/24/2026 12:45 | 1 | 84.61 |
| 02/24/2026 12:45 | 9 | 84.61 |
| 02/24/2026 12:45 | 4 | 84.61 |
| 02/24/2026 12:45 | 300 | 84.61 |
| 02/24/2026 12:45 | 100 | 84.61 |
| 02/24/2026 12:45 | 4 | 84.61 |
| 02/24/2026 12:45 | 50 | 84.61 |
| 02/24/2026 12:45 | 25 | 84.61 |
| 02/24/2026 12:45 | 100 | 84.61 |
| 02/24/2026 12:45 | 20 | 84.61 |
| 02/24/2026 12:45 | 10 | 84.615 |
| 02/24/2026 12:45 | 300 | 84.615 |
| 02/24/2026 12:45 | 200 | 84.615 |
| 02/24/2026 12:45 | 1 | 84.5769 |
| 02/24/2026 12:45 | 6 | 84.5769 |
| 02/24/2026 12:45 | 100 | 84.61 |
| 02/24/2026 12:45 | 12 | 84.5553 |
| 02/24/2026 12:45 | 50 | 84.615 |
| 02/24/2026 12:45 | 10 | 84.62 |
| 02/24/2026 12:45 | 6 | 84.615 |
| 02/24/2026 12:45 | 10 | 84.6197 |
| 02/24/2026 12:45 | 5 | 84.592742 |
| 02/24/2026 12:45 | 100 | 84.61 |
| 02/24/2026 12:45 | 50 | 84.61 |
| 02/24/2026 12:45 | 100 | 84.61 |
| 02/24/2026 12:45 | 20 | 84.61 |
| 02/24/2026 12:45 | 50 | 84.61 |
| 02/24/2026 12:45 | 100 | 84.61 |
| 02/24/2026 12:45 | 43 | 84.61 |
| 02/24/2026 12:45 | 9 | 84.61 |
| 02/24/2026 12:45 | 20 | 84.61 |
| 02/24/2026 12:45 | 2 | 84.61 |
| 02/24/2026 12:45 | 1 | 84.61 |
| 02/24/2026 12:45 | 24 | 84.6001 |
| 02/24/2026 12:45 | 3 | 84.6045 |
| 02/24/2026 12:45 | 4 | 84.605 |
| 02/24/2026 12:45 | 3 | 84.605 |
| 02/24/2026 12:45 | 35 | 84.605 |
| 02/24/2026 12:45 | 15 | 84.605 |
| 02/24/2026 12:45 | 100 | 84.60 |
| 02/24/2026 12:45 | 23 | 84.6015 |
| 02/24/2026 12:45 | 30 | 84.605 |
| 02/24/2026 12:45 | 95 | 84.60 |
| 02/24/2026 12:45 | 100 | 84.60 |
| 02/24/2026 12:45 | 110 | 84.60 |
| 02/24/2026 12:45 | 1 | 84.60 |
| 02/24/2026 12:45 | 20 | 84.60 |
| 02/24/2026 12:45 | 100 | 84.60 |
| 02/24/2026 12:45 | 4 | 84.595 |
| 02/24/2026 12:45 | 54 | 84.5975 |
| 02/24/2026 12:45 | 5 | 84.595 |
| 02/24/2026 12:45 | 100 | 84.595 |
| 02/24/2026 12:45 | 300 | 84.60 |
| 02/24/2026 12:45 | 551 | 84.60 |
| 02/24/2026 12:45 | 51 | 84.5906 |
| 02/24/2026 12:45 | 6 | 84.595 |
| 02/24/2026 12:45 | 611 | 84.60 |
| 02/24/2026 12:45 | 300 | 84.60 |
| 02/24/2026 12:45 | 300 | 84.60 |
| 02/24/2026 12:45 | 40 | 84.595 |
| 02/24/2026 12:45 | 90 | 84.595 |
| 02/24/2026 12:45 | 65 | 84.59 |
| 02/24/2026 12:45 | 25 | 84.59 |
| 02/24/2026 12:45 | 75 | 84.59 |
| 02/24/2026 12:45 | 25 | 84.59 |
| 02/24/2026 12:45 | 100 | 84.59 |
| 02/24/2026 12:45 | 98 | 84.59 |
| 02/24/2026 12:45 | 50 | 84.59 |
| 02/24/2026 12:45 | 10 | 84.59 |
| 02/24/2026 12:45 | 1 | 84.59 |
| 02/24/2026 12:45 | 100 | 84.59 |
| 02/24/2026 12:45 | 1 | 84.59 |
| 02/24/2026 12:45 | 100 | 84.59 |
| 02/24/2026 12:45 | 219 | 84.59 |
| 02/24/2026 12:45 | 1 | 84.59 |
| 02/24/2026 12:45 | 80 | 84.59 |
| 02/24/2026 12:45 | 10 | 84.5961 |
| 02/24/2026 12:45 | 41 | 84.6099 |
| 02/24/2026 12:45 | 15 | 84.60 |
| 02/24/2026 12:45 | 0 | 84.6088 |
| 02/24/2026 12:45 | 6 | 84.595 |
| 02/24/2026 12:45 | 100 | 84.595 |
| 02/24/2026 12:45 | 20 | 84.59 |
| 02/24/2026 12:45 | 280 | 84.59 |
| 02/24/2026 12:45 | 20 | 84.59 |
| 02/24/2026 12:45 | 1 | 84.59 |
| 02/24/2026 12:45 | 299 | 84.59 |
| 02/24/2026 12:45 | 1 | 84.59 |
| 02/24/2026 12:45 | 19 | 84.59 |
| 02/24/2026 12:45 | 1 | 84.59 |
| 02/24/2026 12:45 | 280 | 84.59 |
| 02/24/2026 12:45 | 9 | 84.5935 |
| 02/24/2026 12:45 | 0 | 84.60 |
| 02/24/2026 12:45 | 67 | 84.595 |
| 02/24/2026 12:45 | 1 | 84.5526 |
| 02/24/2026 12:45 | 400 | 84.595 |
| 02/24/2026 12:45 | 37 | 84.5327 |
| 02/24/2026 12:45 | 300 | 84.5327 |
| 02/24/2026 12:45 | 2 | 84.60 |
| 02/24/2026 12:45 | 50 | 84.58 |
| 02/24/2026 12:45 | 150 | 84.58 |
| 02/24/2026 12:45 | 1 | 84.58 |
| 02/24/2026 12:45 | 100 | 84.567 |
| 02/24/2026 12:45 | 4 | 84.59 |
| 02/24/2026 12:45 | 4 | 84.59 |
| 02/24/2026 12:45 | 110 | 84.59 |
| 02/24/2026 12:45 | 114 | 84.59 |
| 02/24/2026 12:45 | 13 | 84.59 |
| 02/24/2026 12:45 | 1 | 84.5522 |
| 02/24/2026 12:45 | 67 | 84.584 |
| 02/24/2026 12:45 | 40 | 84.59 |
| 02/24/2026 12:45 | 64 | 84.552 |
| 02/24/2026 12:45 | 8 | 84.59 |
| 02/24/2026 12:45 | 1 | 84.589 |
| 02/24/2026 12:45 | 11 | 84.59 |
| 02/24/2026 12:45 | 1 | 84.583 |
| 02/24/2026 12:45 | 12 | 84.59 |
| 02/24/2026 12:45 | 24 | 84.59 |
| 02/24/2026 12:45 | 46 | 84.59 |
| 02/24/2026 12:45 | 46 | 84.59 |
| 02/24/2026 12:45 | 42 | 84.59 |
| 02/24/2026 12:45 | 31 | 84.59 |
| 02/24/2026 12:45 | 70 | 84.5519 |
| 02/24/2026 12:45 | 20 | 84.59 |
| 02/24/2026 12:45 | 6 | 84.59 |
| 02/24/2026 12:45 | 2 | 84.58 |
| 02/24/2026 12:45 | 11 | 84.5732 |
| 02/24/2026 12:45 | 6 | 84.5732 |
| 02/24/2026 12:45 | 74 | 84.5896 |
| 02/24/2026 12:45 | 1558 | 84.58 |
| 02/24/2026 12:45 | 411 | 84.587 |
| 02/24/2026 12:45 | 71 | 84.585 |
| 02/24/2026 12:45 | 3 | 84.585 |
| 02/24/2026 12:45 | 9 | 84.585 |
| 02/24/2026 12:45 | 2 | 84.585 |
| 02/24/2026 12:45 | 17 | 84.5513 |
| 02/24/2026 12:45 | 50 | 84.585 |
| 02/24/2026 12:45 | 50 | 84.585 |
| 02/24/2026 12:45 | 50 | 84.585 |
| 02/24/2026 12:45 | 5 | 84.5865 |
| 02/24/2026 12:45 | 54 | 84.60 |
| 02/24/2026 12:45 | 40 | 84.59 |
| 02/24/2026 12:45 | 10 | 84.59 |
| 02/24/2026 12:45 | 10 | 84.59 |
| 02/24/2026 12:45 | 50 | 84.59 |
| 02/24/2026 12:45 | 20 | 84.59 |
| 02/24/2026 12:45 | 11 | 84.59 |
| 02/24/2026 12:45 | 11 | 84.59 |
| 02/24/2026 12:45 | 100 | 84.59 |
| 02/24/2026 12:45 | 29 | 84.59 |
| 02/24/2026 12:45 | 1 | 84.59 |
| 02/24/2026 12:45 | 100 | 84.59 |
| 02/24/2026 12:45 | 100 | 84.59 |
| 02/24/2026 12:45 | 70 | 84.59 |
| 02/24/2026 12:45 | 40 | 84.60 |
| 02/24/2026 12:45 | 1 | 84.60 |
| 02/24/2026 12:45 | 40 | 84.60 |
| 02/24/2026 12:45 | 1 | 84.5502 |
| 02/24/2026 12:45 | 21 | 84.5809 |
| 02/24/2026 12:45 | 10 | 84.605 |
| 02/24/2026 12:45 | 4 | 84.605 |
| 02/24/2026 12:45 | 1 | 84.605 |
| 02/24/2026 12:45 | 400 | 84.605 |
| 02/24/2026 12:45 | 1 | 84.5793 |
| 02/24/2026 12:45 | 29 | 84.579302 |
| 02/24/2026 12:45 | 2 | 84.559 |
| 02/24/2026 12:45 | 4 | 84.5512 |
| 02/24/2026 12:45 | 50 | 84.6111 |
| 02/24/2026 12:45 | 1 | 84.605 |
| 02/24/2026 12:45 | 160 | 84.605 |
| 02/24/2026 12:45 | 1 | 84.61 |
| 02/24/2026 12:45 | 362 | 84.605 |
| 02/24/2026 12:45 | 61 | 84.6009 |
| 02/24/2026 12:45 | 2163 | 84.6004 |
| 02/24/2026 12:45 | 1 | 84.5768 |
| 02/24/2026 12:45 | 13 | 84.5768 |
| 02/24/2026 12:45 | 40 | 84.62 |
| 02/24/2026 12:45 | 352 | 84.605 |
| 02/24/2026 12:45 | 2 | 84.605 |
| 02/24/2026 12:45 | 15 | 84.6078 |
| 02/24/2026 12:45 | 70 | 84.595 |
| 02/24/2026 12:45 | 245 | 84.60 |
| 02/24/2026 12:45 | 10 | 84.60 |
| 02/24/2026 12:45 | 70 | 84.60 |
| 02/24/2026 12:45 | 100 | 84.60 |
| 02/24/2026 12:45 | 1 | 84.61 |
| 02/24/2026 12:45 | 1 | 84.61 |
| 02/24/2026 12:45 | 100 | 84.60 |
| 02/24/2026 12:45 | 5 | 84.595 |
| 02/24/2026 12:45 | 42 | 84.595 |
| 02/24/2026 12:45 | 50 | 84.5805 |
| 02/24/2026 12:45 | 100 | 84.595 |
| 02/24/2026 12:45 | 1 | 84.5451 |
| 02/24/2026 12:45 | 1 | 84.595 |
| 02/24/2026 12:45 | 2 | 84.595 |
| 02/24/2026 12:45 | 10 | 84.59 |
| 02/24/2026 12:45 | 10 | 84.59 |
| 02/24/2026 12:45 | 27 | 84.59 |
| 02/24/2026 12:45 | 42 | 84.59 |
| 02/24/2026 12:45 | 100 | 84.59 |
| 02/24/2026 12:45 | 40 | 84.59 |
| 02/24/2026 12:45 | 70 | 84.59 |
| 02/24/2026 12:45 | 71 | 84.59 |
| 02/24/2026 12:45 | 30 | 84.59 |
| 02/24/2026 12:45 | 60 | 84.59 |
| 02/24/2026 12:45 | 100 | 84.5899 |
| 02/24/2026 12:45 | 15 | 84.5891 |
| 02/24/2026 12:45 | 5 | 84.58 |
| 02/24/2026 12:45 | 70 | 84.58 |
| 02/24/2026 12:45 | 24 | 84.58 |
| 02/24/2026 12:45 | 5 | 84.58 |
| 02/24/2026 12:45 | 5 | 84.57 |
| 02/24/2026 12:45 | 1 | 84.58 |
| 02/24/2026 12:45 | 1 | 84.58 |
| 02/24/2026 12:45 | 50 | 84.58 |
| 02/24/2026 12:45 | 50 | 84.58 |
| 02/24/2026 12:45 | 500 | 84.58 |
| 02/24/2026 12:45 | 1 | 84.58 |
| 02/24/2026 12:45 | 100 | 84.58 |
| 02/24/2026 12:45 | 100 | 84.58 |
| 02/24/2026 12:45 | 25 | 84.58 |
| 02/24/2026 12:45 | 80 | 84.58 |
| 02/24/2026 12:45 | 140 | 84.58 |
| 02/24/2026 12:45 | 140 | 84.58 |
| 02/24/2026 12:45 | 60 | 84.58 |
| 02/24/2026 12:45 | 274 | 84.57 |
| 02/24/2026 12:45 | 200 | 84.57 |
| 02/24/2026 12:45 | 51 | 84.5704 |
| 02/24/2026 12:45 | 110 | 84.57 |
| 02/24/2026 12:45 | 400 | 84.57 |
| 02/24/2026 12:45 | 110 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 160 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 110 | 84.57 |
| 02/24/2026 12:45 | 163 | 84.57 |
| 02/24/2026 12:45 | 1 | 84.569 |
| 02/24/2026 12:45 | 2 | 84.5799 |
| 02/24/2026 12:45 | 110 | 84.57 |
| 02/24/2026 12:45 | 25 | 84.57 |
| 02/24/2026 12:45 | 12 | 84.58 |
| 02/24/2026 12:45 | 76 | 84.58 |
| 02/24/2026 12:45 | 12 | 84.58 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 51 | 84.5699 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 5 | 84.57 |
| 02/24/2026 12:45 | 63 | 84.57 |
| 02/24/2026 12:45 | 36 | 84.57 |
| 02/24/2026 12:45 | 66 | 84.573 |
| 02/24/2026 12:45 | 7 | 84.57 |
| 02/24/2026 12:45 | 17 | 84.57 |
| 02/24/2026 12:45 | 32 | 84.565 |
| 02/24/2026 12:45 | 8 | 84.565 |
| 02/24/2026 12:45 | 5 | 84.565 |
| 02/24/2026 12:45 | 5 | 84.565 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 101 | 84.57 |
| 02/24/2026 12:45 | 1 | 84.57 |
| 02/24/2026 12:45 | 901 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.575 |
| 02/24/2026 12:45 | 60 | 84.57 |
| 02/24/2026 12:45 | 5 | 84.57 |
| 02/24/2026 12:45 | 5 | 84.565 |
| 02/24/2026 12:45 | 5 | 84.565 |
| 02/24/2026 12:45 | 1 | 84.57 |
| 02/24/2026 12:45 | 45 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 5 | 84.565 |
| 02/24/2026 12:45 | 1 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 70 | 84.57 |
| 02/24/2026 12:45 | 11 | 84.5675 |
| 02/24/2026 12:45 | 1 | 84.5701 |
| 02/24/2026 12:45 | 9 | 84.5674 |
| 02/24/2026 12:45 | 1 | 84.5424 |
| 02/24/2026 12:45 | 300 | 84.575 |
| 02/24/2026 12:45 | 7 | 84.5556 |
| 02/24/2026 12:45 | 6 | 84.5524 |
| 02/24/2026 12:45 | 5 | 84.5445 |
| 02/24/2026 12:45 | 100 | 84.5206 |
| 02/24/2026 12:45 | 10 | 84.56 |
| 02/24/2026 12:45 | 6 | 84.57 |
| 02/24/2026 12:45 | 40 | 84.57 |
| 02/24/2026 12:45 | 6 | 84.57 |
| 02/24/2026 12:45 | 40 | 84.57 |
| 02/24/2026 12:45 | 200 | 84.57 |
| 02/24/2026 12:45 | 39 | 84.57 |
| 02/24/2026 12:45 | 11 | 84.57 |
| 02/24/2026 12:45 | 150 | 84.57 |
| 02/24/2026 12:45 | 50 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.57 |
| 02/24/2026 12:45 | 20 | 84.57 |
| 02/24/2026 12:45 | 24 | 84.57 |
| 02/24/2026 12:45 | 6 | 84.57 |
| 02/24/2026 12:45 | 10 | 84.57 |
| 02/24/2026 12:45 | 12 | 84.57 |
| 02/24/2026 12:45 | 9 | 84.57 |
| 02/24/2026 12:45 | 40 | 84.57 |
| 02/24/2026 12:45 | 20 | 84.57 |
| 02/24/2026 12:45 | 30 | 84.57 |
| 02/24/2026 12:45 | 70 | 84.57 |
| 02/24/2026 12:45 | 100 | 84.58 |
| 02/24/2026 12:45 | 8 | 84.58 |
| 02/24/2026 12:45 | 45 | 84.5865 |
| 02/24/2026 12:45 | 5 | 84.58 |
| 02/24/2026 12:45 | 15 | 84.589 |
| 02/24/2026 12:45 | 25 | 84.58 |
| 02/24/2026 12:45 | 24 | 84.58 |
| 02/24/2026 12:45 | 10 | 84.58 |
| 02/24/2026 12:44 | 25 | 84.58 |
| 02/24/2026 12:44 | 71 | 84.5666 |
| 02/24/2026 12:44 | 4 | 84.58 |
| 02/24/2026 12:44 | 60 | 84.58 |
| 02/24/2026 12:44 | 11 | 84.58 |
| 02/24/2026 12:44 | 1 | 84.58 |
| 02/24/2026 12:44 | 1 | 84.58 |
| 02/24/2026 12:44 | 100 | 84.58 |
| 02/24/2026 12:44 | 100 | 84.58 |
| 02/24/2026 12:44 | 80 | 84.58 |
| 02/24/2026 12:44 | 100 | 84.58 |
| 02/24/2026 12:44 | 13 | 84.5852 |
| 02/24/2026 12:44 | 2 | 84.5404 |
| 02/24/2026 12:44 | 31 | 84.59 |
| 02/24/2026 12:44 | 3 | 84.59 |
| 02/24/2026 12:44 | 70 | 84.59 |
| 02/24/2026 12:44 | 10 | 84.59 |
| 02/24/2026 12:44 | 5 | 84.59 |
| 02/24/2026 12:44 | 300 | 84.59 |
| 02/24/2026 12:44 | 1 | 84.585 |
| 02/24/2026 12:44 | 2 | 84.585 |
| 02/24/2026 12:44 | 1 | 84.58 |
| 02/24/2026 12:44 | 10 | 84.58 |
| 02/24/2026 12:44 | 40 | 84.58 |
| 02/24/2026 12:44 | 3 | 84.58 |
| 02/24/2026 12:44 | 10 | 84.58 |
| 02/24/2026 12:44 | 60 | 84.58 |
| 02/24/2026 12:44 | 0 | 84.58 |
| 02/24/2026 12:44 | 50 | 84.5899 |
| 02/24/2026 12:44 | 2 | 84.58 |
| 02/24/2026 12:44 | 30 | 84.58 |
| 02/24/2026 12:44 | 40 | 84.58 |
| 02/24/2026 12:44 | 100 | 84.59 |
| 02/24/2026 12:44 | 6 | 84.5398 |
| 02/24/2026 12:44 | 0 | 84.59 |
| 02/24/2026 12:44 | 1 | 84.59 |
| 02/24/2026 12:44 | 1 | 84.5398 |
| 02/24/2026 12:44 | 6 | 84.5184 |
| 02/24/2026 12:44 | 40 | 84.59 |
| 02/24/2026 12:44 | 2 | 84.59 |
| 02/24/2026 12:44 | 45 | 84.58 |
| 02/24/2026 12:44 | 13 | 84.58 |
| 02/24/2026 12:44 | 200 | 84.58 |
| 02/24/2026 12:44 | 40 | 84.58 |
| 02/24/2026 12:44 | 25 | 84.58 |
| 02/24/2026 12:44 | 50 | 84.58 |
| 02/24/2026 12:44 | 5 | 84.58 |
| 02/24/2026 12:44 | 24 | 84.58 |
| 02/24/2026 12:44 | 10 | 84.585 |
| 02/24/2026 12:44 | 100 | 84.585 |
| 02/24/2026 12:44 | 100 | 84.58 |
| 02/24/2026 12:44 | 2 | 84.59 |
| 02/24/2026 12:44 | 1 | 84.59 |
| 02/24/2026 12:44 | 55 | 84.59 |
| 02/24/2026 12:44 | 52 | 84.59 |
| 02/24/2026 12:44 | 5 | 84.59 |
| 02/24/2026 12:44 | 1 | 84.59 |
| 02/24/2026 12:44 | 1 | 84.59 |
| 02/24/2026 12:44 | 12 | 84.59 |
| 02/24/2026 12:44 | 100 | 84.59 |
| 02/24/2026 12:44 | 40 | 84.58 |
| 02/24/2026 12:44 | 5 | 84.57 |
| 02/24/2026 12:44 | 5 | 84.57 |
| 02/24/2026 12:44 | 10 | 84.58 |
| 02/24/2026 12:44 | 1 | 84.5391 |
| 02/24/2026 12:44 | 6 | 84.58 |
| 02/24/2026 12:44 | 10 | 84.58 |
| 02/24/2026 12:44 | 48 | 84.58 |
| 02/24/2026 12:44 | 10 | 84.58 |
| 02/24/2026 12:44 | 3 | 84.58 |
| 02/24/2026 12:44 | 3 | 84.58 |
| 02/24/2026 12:44 | 4 | 84.58 |
| 02/24/2026 12:44 | 55 | 84.57 |
| 02/24/2026 12:44 | 189 | 84.58 |
| 02/24/2026 12:44 | 43 | 84.57 |
| 02/24/2026 12:44 | 61 | 84.5386 |
| 02/24/2026 12:44 | 1 | 84.58 |
| 02/24/2026 12:44 | 1 | 84.58 |
| 02/24/2026 12:44 | 20 | 84.58 |
| 02/24/2026 12:44 | 9 | 84.58 |
| 02/24/2026 12:44 | 10 | 84.58 |
| 02/24/2026 12:44 | 14 | 84.58 |
| 02/24/2026 12:44 | 599 | 84.59 |
| 02/24/2026 12:44 | 500 | 84.59 |
| 02/24/2026 12:44 | 500 | 84.59 |
| 02/24/2026 12:44 | 4 | 84.58 |
| 02/24/2026 12:44 | 100 | 84.59 |
| 02/24/2026 12:44 | 1 | 84.59 |
| 02/24/2026 12:44 | 100 | 84.59 |
| 02/24/2026 12:44 | 100 | 84.58 |
| 02/24/2026 12:44 | 10 | 84.58 |
| 02/24/2026 12:44 | 1400 | 84.59 |
| 02/24/2026 12:44 | 10 | 84.579 |
| 02/24/2026 12:44 | 6 | 84.515 |
| 02/24/2026 12:44 | 25 | 84.58 |
| 02/24/2026 12:44 | 10 | 84.58 |
| 02/24/2026 12:44 | 10 | 84.58 |
| 02/24/2026 12:44 | 5 | 84.58 |
| 02/24/2026 12:44 | 5 | 84.58 |
| 02/24/2026 12:44 | 45 | 84.58 |
| 02/24/2026 12:44 | 2 | 84.58 |
| 02/24/2026 12:44 | 40 | 84.58 |
| 02/24/2026 12:44 | 10 | 84.59 |
| 02/24/2026 12:44 | 10 | 84.59 |
| 02/24/2026 12:44 | 99 | 84.59 |
| 02/24/2026 12:44 | 10 | 84.59 |
| 02/24/2026 12:44 | 10 | 84.59 |
| 02/24/2026 12:44 | 1 | 84.59 |
| 02/24/2026 12:44 | 100 | 84.59 |
| 02/24/2026 12:44 | 100 | 84.59 |
| 02/24/2026 12:44 | 11 | 84.60 |
| 02/24/2026 12:44 | 19 | 84.5255 |
| 02/24/2026 12:44 | 1 | 84.5357 |
| 02/24/2026 12:44 | 24 | 84.5937 |
| 02/24/2026 12:44 | 20 | 84.60 |
| 02/24/2026 12:44 | 88 | 84.6037 |
| 02/24/2026 12:44 | 1 | 84.60 |
| 02/24/2026 12:44 | 73 | 84.61 |
| 02/24/2026 12:44 | 92 | 84.60 |
| 02/24/2026 12:44 | 43 | 84.60 |
| 02/24/2026 12:44 | 100 | 84.60 |
| 02/24/2026 12:44 | 39 | 84.60 |
| 02/24/2026 12:44 | 1 | 84.60 |
| 02/24/2026 12:44 | 40 | 84.60 |
| 02/24/2026 12:44 | 12 | 84.60 |
| 02/24/2026 12:44 | 9 | 84.5451 |
| 02/24/2026 12:44 | 42 | 84.59 |
| 02/24/2026 12:44 | 6 | 84.59 |
| 02/24/2026 12:44 | 28 | 84.59 |
| 02/24/2026 12:44 | 25 | 84.59 |
| 02/24/2026 12:44 | 24 | 84.59 |
| 02/24/2026 12:44 | 100 | 84.59 |
| 02/24/2026 12:44 | 6 | 84.59 |
| 02/24/2026 12:44 | 1 | 84.59 |
| 02/24/2026 12:44 | 50 | 84.579 |
| 02/24/2026 12:44 | 80 | 84.58 |
| 02/24/2026 12:44 | 120 | 84.58 |
| 02/24/2026 12:44 | 1 | 84.57 |
| 02/24/2026 12:44 | 5 | 84.58 |
| 02/24/2026 12:44 | 3 | 84.58 |
| 02/24/2026 12:44 | 1 | 84.58 |
| 02/24/2026 12:44 | 2 | 84.5849 |
| 02/24/2026 12:44 | 24 | 84.58 |
| 02/24/2026 12:44 | 50 | 84.58 |
| 02/24/2026 12:44 | 5 | 84.58 |
| 02/24/2026 12:44 | 10 | 84.58 |
| 02/24/2026 12:44 | 1 | 84.58 |
| 02/24/2026 12:44 | 3 | 84.58 |
| 02/24/2026 12:44 | 19 | 84.58 |
| 02/24/2026 12:44 | 40 | 84.58 |
| 02/24/2026 12:44 | 25 | 84.58 |
| 02/24/2026 12:44 | 100 | 84.58 |
| 02/24/2026 12:44 | 15 | 84.575 |
| 02/24/2026 12:44 | 100 | 84.58 |
| 02/24/2026 12:44 | 20 | 84.57 |
| 02/24/2026 12:44 | 24 | 84.58 |
| 02/24/2026 12:44 | 5 | 84.58 |
| 02/24/2026 12:44 | 10 | 84.58 |
| 02/24/2026 12:44 | 5 | 84.57 |
| 02/24/2026 12:44 | 2 | 84.58 |
| 02/24/2026 12:44 | 63 | 84.57 |
| 02/24/2026 12:44 | 40 | 84.57 |
| 02/24/2026 12:44 | 49 | 84.57 |
| 02/24/2026 12:44 | 1 | 84.57 |
| 02/24/2026 12:44 | 100 | 84.57 |
| 02/24/2026 12:44 | 1 | 84.57 |
| 02/24/2026 12:44 | 19 | 84.57 |
| 02/24/2026 12:44 | 100 | 84.57 |
| 02/24/2026 12:44 | 50 | 84.57 |
| 02/24/2026 12:44 | 50 | 84.57 |
| 02/24/2026 12:44 | 50 | 84.57 |
| 02/24/2026 12:44 | 100 | 84.57 |
| 02/24/2026 12:44 | 249 | 84.57 |
| 02/24/2026 12:44 | 51 | 84.57 |
| 02/24/2026 12:44 | 100 | 84.57 |
| 02/24/2026 12:44 | 300 | 84.57 |
| 02/24/2026 12:44 | 140 | 84.57 |
| 02/24/2026 12:44 | 20 | 84.57 |
| 02/24/2026 12:44 | 100 | 84.57 |
| 02/24/2026 12:44 | 89 | 84.57 |
| 02/24/2026 12:44 | 20 | 84.565 |
| 02/24/2026 12:44 | 137 | 84.57 |
| 02/24/2026 12:44 | 20 | 84.57 |
| 02/24/2026 12:44 | 20 | 84.57 |
| 02/24/2026 12:44 | 137 | 84.57 |
| 02/24/2026 12:44 | 1 | 84.57 |
| 02/24/2026 12:44 | 1 | 84.57 |
| 02/24/2026 12:44 | 36 | 84.57 |
| 02/24/2026 12:44 | 1 | 84.57 |
| 02/24/2026 12:44 | 19 | 84.57 |
| 02/24/2026 12:44 | 137 | 84.57 |
| 02/24/2026 12:44 | 1 | 84.57 |
| 02/24/2026 12:44 | 263 | 84.57 |
| 02/24/2026 12:44 | 5 | 84.55 |
| 02/24/2026 12:44 | 1 | 84.56 |
| 02/24/2026 12:44 | 79 | 84.56 |
| 02/24/2026 12:44 | 21 | 84.56 |
| 02/24/2026 12:44 | 139 | 84.56 |
| 02/24/2026 12:44 | 1 | 84.56 |
| 02/24/2026 12:44 | 50 | 84.56 |
| 02/24/2026 12:44 | 100 | 84.56 |
| 02/24/2026 12:44 | 100 | 84.56 |
| 02/24/2026 12:44 | 19 | 84.56 |
| 02/24/2026 12:44 | 1 | 84.56 |
| 02/24/2026 12:44 | 25 | 84.56 |
| 02/24/2026 12:44 | 45 | 84.56 |
| 02/24/2026 12:44 | 100 | 84.56 |
| 02/24/2026 12:44 | 100 | 84.56 |
| 02/24/2026 12:44 | 50 | 84.56 |
| 02/24/2026 12:44 | 100 | 84.56 |
| 02/24/2026 12:44 | 25 | 84.56 |
| 02/24/2026 12:44 | 20 | 84.56 |
| 02/24/2026 12:44 | 70 | 84.55 |
| 02/24/2026 12:44 | 3 | 84.56 |
| 02/24/2026 12:44 | 20 | 84.5382 |
| 02/24/2026 12:44 | 1 | 84.5323 |
| 02/24/2026 12:44 | 10 | 84.55 |
| 02/24/2026 12:44 | 5 | 84.55 |
| 02/24/2026 12:44 | 5 | 84.55 |
| 02/24/2026 12:44 | 55 | 84.555 |
| 02/24/2026 12:44 | 40 | 84.555 |
| 02/24/2026 12:44 | 15 | 84.555 |
| 02/24/2026 12:44 | 15 | 84.555 |
| 02/24/2026 12:44 | 15 | 84.555 |
| 02/24/2026 12:44 | 55 | 84.55 |
| 02/24/2026 12:44 | 10 | 84.555 |
| 02/24/2026 12:44 | 1 | 84.5314 |
| 02/24/2026 12:44 | 37 | 84.55 |
| 02/24/2026 12:44 | 100 | 84.55 |
| 02/24/2026 12:44 | 10 | 84.55 |
| 02/24/2026 12:44 | 20 | 84.55 |
| 02/24/2026 12:44 | 90 | 84.55 |
| 02/24/2026 12:44 | 5 | 84.55 |
| 02/24/2026 12:44 | 100 | 84.55 |
| 02/24/2026 12:44 | 300 | 84.55 |
| 02/24/2026 12:44 | 100 | 84.55 |
| 02/24/2026 12:44 | 5 | 84.55 |
| 02/24/2026 12:44 | 42 | 84.55 |
| 02/24/2026 12:44 | 40 | 84.55 |
| 02/24/2026 12:44 | 60 | 84.55 |
| 02/24/2026 12:44 | 10 | 84.55 |
| 02/24/2026 12:44 | 13 | 84.56 |
| 02/24/2026 12:44 | 0 | 84.555 |
| 02/24/2026 12:44 | 11 | 84.555 |
| 02/24/2026 12:44 | 50 | 84.555 |
| 02/24/2026 12:44 | 1 | 84.5293 |
| 02/24/2026 12:44 | 72 | 84.555 |
| 02/24/2026 12:44 | 200 | 84.555 |
| 02/24/2026 12:44 | 30 | 84.55 |
| 02/24/2026 12:44 | 21 | 84.555 |
| 02/24/2026 12:44 | 1 | 84.55 |
| 02/24/2026 12:44 | 100 | 84.55 |
| 02/24/2026 12:44 | 100 | 84.55 |
| 02/24/2026 12:44 | 18 | 84.55 |
| 02/24/2026 12:44 | 100 | 84.55 |
| 02/24/2026 12:44 | 100 | 84.55 |
| 02/24/2026 12:44 | 50 | 84.55 |
| 02/24/2026 12:44 | 100 | 84.55 |
| 02/24/2026 12:44 | 100 | 84.55 |
| 02/24/2026 12:44 | 49 | 84.55 |
| 02/24/2026 12:44 | 100 | 84.55 |
| 02/24/2026 12:44 | 180 | 84.55 |
| 02/24/2026 12:44 | 1 | 84.55 |
| 02/24/2026 12:44 | 20 | 84.55 |
| 02/24/2026 12:44 | 110 | 84.54 |
| 02/24/2026 12:44 | 80 | 84.54 |
| 02/24/2026 12:44 | 110 | 84.54 |
| 02/24/2026 12:44 | 1 | 84.54 |
| 02/24/2026 12:44 | 100 | 84.54 |
| 02/24/2026 12:44 | 77 | 84.54 |
| 02/24/2026 12:44 | 10 | 84.54 |
| 02/24/2026 12:44 | 70 | 84.54 |
| 02/24/2026 12:44 | 13 | 84.5359 |
| 02/24/2026 12:44 | 4 | 84.54 |
| 02/24/2026 12:44 | 1 | 84.5359 |
| 02/24/2026 12:44 | 6 | 84.54 |
| 02/24/2026 12:44 | 10 | 84.5419 |
| 02/24/2026 12:44 | 20 | 84.54 |
| 02/24/2026 12:44 | 19 | 84.535896 |
| 02/24/2026 12:44 | 10 | 84.535896 |
| 02/24/2026 12:44 | 54 | 84.54 |
| 02/24/2026 12:44 | 31 | 84.54 |
| 02/24/2026 12:44 | 300 | 84.54 |
| 02/24/2026 12:44 | 100 | 84.54 |
| 02/24/2026 12:44 | 200 | 84.54 |
| 02/24/2026 12:44 | 14 | 84.54 |
| 02/24/2026 12:44 | 286 | 84.54 |
| 02/24/2026 12:44 | 14 | 84.54 |
| 02/24/2026 12:44 | 179 | 84.54 |
| 02/24/2026 12:44 | 21 | 84.54 |
| 02/24/2026 12:44 | 77 | 84.54 |
| 02/24/2026 12:44 | 23 | 84.54 |
| 02/24/2026 12:44 | 75 | 84.54 |
| 02/24/2026 12:44 | 2 | 84.54 |
| 02/24/2026 12:44 | 200 | 84.54 |
| 02/24/2026 12:44 | 23 | 84.54 |
| 02/24/2026 12:44 | 100 | 84.54 |
| 02/24/2026 12:44 | 200 | 84.54 |
| 02/24/2026 12:44 | 100 | 84.54 |
| 02/24/2026 12:44 | 300 | 84.54 |
| 02/24/2026 12:44 | 300 | 84.54 |
| 02/24/2026 12:44 | 1 | 84.54 |
| 02/24/2026 12:44 | 299 | 84.54 |
| 02/24/2026 12:44 | 10 | 84.54 |
| 02/24/2026 12:44 | 1 | 84.54 |
| 02/24/2026 12:44 | 300 | 84.54 |
| 02/24/2026 12:44 | 1 | 84.5445 |
| 02/24/2026 12:44 | 500 | 84.54 |
| 02/24/2026 12:44 | 1 | 84.54 |
| 02/24/2026 12:44 | 44 | 84.5282 |
| 02/24/2026 12:44 | 5 | 84.54 |
| 02/24/2026 12:44 | 10 | 84.5346 |
| 02/24/2026 12:44 | 20 | 84.54 |
| 02/24/2026 12:44 | 5 | 84.54 |
| 02/24/2026 12:44 | 1 | 84.54 |
| 02/24/2026 12:44 | 10 | 84.54 |
| 02/24/2026 12:44 | 5 | 84.5428 |
| 02/24/2026 12:43 | 6 | 84.5104 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 40 | 84.54 |
| 02/24/2026 12:43 | 40 | 84.54 |
| 02/24/2026 12:43 | 40 | 84.54 |
| 02/24/2026 12:43 | 40 | 84.54 |
| 02/24/2026 12:43 | 40 | 84.54 |
| 02/24/2026 12:43 | 40 | 84.54 |
| 02/24/2026 12:43 | 40 | 84.54 |
| 02/24/2026 12:43 | 40 | 84.54 |
| 02/24/2026 12:43 | 71 | 84.5358 |
| 02/24/2026 12:43 | 20 | 84.5259 |
| 02/24/2026 12:43 | 40 | 84.54 |
| 02/24/2026 12:43 | 40 | 84.54 |
| 02/24/2026 12:43 | 40 | 84.54 |
| 02/24/2026 12:43 | 15 | 84.54 |
| 02/24/2026 12:43 | 224 | 84.5401 |
| 02/24/2026 12:43 | 1 | 84.5259 |
| 02/24/2026 12:43 | 16 | 84.54 |
| 02/24/2026 12:43 | 14 | 84.54 |
| 02/24/2026 12:43 | 10 | 84.54 |
| 02/24/2026 12:43 | 4 | 84.54 |
| 02/24/2026 12:43 | 45 | 84.54 |
| 02/24/2026 12:43 | 5 | 84.54 |
| 02/24/2026 12:43 | 10 | 84.54 |
| 02/24/2026 12:43 | 40 | 84.54 |
| 02/24/2026 12:43 | 1 | 84.5347 |
| 02/24/2026 12:43 | 8 | 84.5347 |
| 02/24/2026 12:43 | 13 | 84.5347 |
| 02/24/2026 12:43 | 3 | 84.53 |
| 02/24/2026 12:43 | 50 | 84.53 |
| 02/24/2026 12:43 | 8 | 84.5423 |
| 02/24/2026 12:43 | 11 | 84.5423 |
| 02/24/2026 12:43 | 1 | 84.5304 |
| 02/24/2026 12:43 | 0 | 84.535 |
| 02/24/2026 12:43 | 25 | 84.535 |
| 02/24/2026 12:43 | 11 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 300 | 84.54 |
| 02/24/2026 12:43 | 12 | 84.54 |
| 02/24/2026 12:43 | 101 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 150 | 84.54 |
| 02/24/2026 12:43 | 1 | 84.5376 |
| 02/24/2026 12:43 | 6 | 84.5376 |
| 02/24/2026 12:43 | 295 | 84.539 |
| 02/24/2026 12:43 | 5 | 84.54 |
| 02/24/2026 12:43 | 5 | 84.54 |
| 02/24/2026 12:43 | 61 | 84.54 |
| 02/24/2026 12:43 | 23 | 84.54 |
| 02/24/2026 12:43 | 77 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 41 | 84.54 |
| 02/24/2026 12:43 | 29 | 84.54 |
| 02/24/2026 12:43 | 71 | 84.54 |
| 02/24/2026 12:43 | 221 | 84.53 |
| 02/24/2026 12:43 | 150 | 84.54 |
| 02/24/2026 12:43 | 22 | 84.54 |
| 02/24/2026 12:43 | 8 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 22 | 84.54 |
| 02/24/2026 12:43 | 28 | 84.54 |
| 02/24/2026 12:43 | 2 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 140 | 84.54 |
| 02/24/2026 12:43 | 120 | 84.54 |
| 02/24/2026 12:43 | 10 | 84.53 |
| 02/24/2026 12:43 | 6 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 1 | 84.54 |
| 02/24/2026 12:43 | 25 | 84.54 |
| 02/24/2026 12:43 | 140 | 84.54 |
| 02/24/2026 12:43 | 50 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 200 | 84.54 |
| 02/24/2026 12:43 | 30 | 84.53 |
| 02/24/2026 12:43 | 30 | 84.53 |
| 02/24/2026 12:43 | 50 | 84.53 |
| 02/24/2026 12:43 | 18 | 84.535 |
| 02/24/2026 12:43 | 1 | 84.5251 |
| 02/24/2026 12:43 | 1500 | 84.54 |
| 02/24/2026 12:43 | 2 | 84.5304 |
| 02/24/2026 12:43 | 50 | 84.535 |
| 02/24/2026 12:43 | 100 | 84.535 |
| 02/24/2026 12:43 | 1 | 84.535 |
| 02/24/2026 12:43 | 3 | 84.535 |
| 02/24/2026 12:43 | 100 | 84.535 |
| 02/24/2026 12:43 | 8 | 84.5346 |
| 02/24/2026 12:43 | 5 | 84.525 |
| 02/24/2026 12:43 | 90 | 84.53 |
| 02/24/2026 12:43 | 1 | 84.53 |
| 02/24/2026 12:43 | 10 | 84.53 |
| 02/24/2026 12:43 | 26 | 84.53 |
| 02/24/2026 12:43 | 5 | 84.53 |
| 02/24/2026 12:43 | 169 | 84.53 |
| 02/24/2026 12:43 | 31 | 84.53 |
| 02/24/2026 12:43 | 10 | 84.53 |
| 02/24/2026 12:43 | 190 | 84.53 |
| 02/24/2026 12:43 | 7 | 84.53 |
| 02/24/2026 12:43 | 10 | 84.525 |
| 02/24/2026 12:43 | 140 | 84.53 |
| 02/24/2026 12:43 | 100 | 84.53 |
| 02/24/2026 12:43 | 20 | 84.53 |
| 02/24/2026 12:43 | 10 | 84.525 |
| 02/24/2026 12:43 | 200 | 84.53 |
| 02/24/2026 12:43 | 51 | 84.53 |
| 02/24/2026 12:43 | 20 | 84.53 |
| 02/24/2026 12:43 | 100 | 84.53 |
| 02/24/2026 12:43 | 200 | 84.53 |
| 02/24/2026 12:43 | 140 | 84.53 |
| 02/24/2026 12:43 | 100 | 84.53 |
| 02/24/2026 12:43 | 24 | 84.525 |
| 02/24/2026 12:43 | 2 | 84.525 |
| 02/24/2026 12:43 | 100 | 84.525 |
| 02/24/2026 12:43 | 10 | 84.525 |
| 02/24/2026 12:43 | 3 | 84.525 |
| 02/24/2026 12:43 | 1 | 84.52 |
| 02/24/2026 12:43 | 11 | 84.52 |
| 02/24/2026 12:43 | 70 | 84.52 |
| 02/24/2026 12:43 | 5 | 84.52 |
| 02/24/2026 12:43 | 5 | 84.5244 |
| 02/24/2026 12:43 | 23 | 84.521 |
| 02/24/2026 12:43 | 5 | 84.525 |
| 02/24/2026 12:43 | 120 | 84.525 |
| 02/24/2026 12:43 | 82 | 84.5297 |
| 02/24/2026 12:43 | 9 | 84.525 |
| 02/24/2026 12:43 | 6 | 84.52 |
| 02/24/2026 12:43 | 100 | 84.525 |
| 02/24/2026 12:43 | 5 | 84.52 |
| 02/24/2026 12:43 | 60 | 84.5237 |
| 02/24/2026 12:43 | 2 | 84.525 |
| 02/24/2026 12:43 | 70 | 84.52 |
| 02/24/2026 12:43 | 1 | 84.525 |
| 02/24/2026 12:43 | 1 | 84.5229 |
| 02/24/2026 12:43 | 100 | 84.52 |
| 02/24/2026 12:43 | 300 | 84.52 |
| 02/24/2026 12:43 | 300 | 84.52 |
| 02/24/2026 12:43 | 47 | 84.52 |
| 02/24/2026 12:43 | 30 | 84.52 |
| 02/24/2026 12:43 | 1 | 84.52 |
| 02/24/2026 12:43 | 50 | 84.52 |
| 02/24/2026 12:43 | 40 | 84.52 |
| 02/24/2026 12:43 | 10 | 84.52 |
| 02/24/2026 12:43 | 10 | 84.52 |
| 02/24/2026 12:43 | 1 | 84.52 |
| 02/24/2026 12:43 | 17 | 84.52 |
| 02/24/2026 12:43 | 3 | 84.52 |
| 02/24/2026 12:43 | 47 | 84.52 |
| 02/24/2026 12:43 | 47 | 84.52 |
| 02/24/2026 12:43 | 12 | 84.53 |
| 02/24/2026 12:43 | 1 | 84.53 |
| 02/24/2026 12:43 | 100 | 84.53 |
| 02/24/2026 12:43 | 68 | 84.53 |
| 02/24/2026 12:43 | 10 | 84.53 |
| 02/24/2026 12:43 | 120 | 84.5225 |
| 02/24/2026 12:43 | 70 | 84.53 |
| 02/24/2026 12:43 | 12 | 84.53 |
| 02/24/2026 12:43 | 110 | 84.53 |
| 02/24/2026 12:43 | 100 | 84.53 |
| 02/24/2026 12:43 | 10 | 84.53 |
| 02/24/2026 12:43 | 17 | 84.53 |
| 02/24/2026 12:43 | 10 | 84.53 |
| 02/24/2026 12:43 | 19 | 84.54 |
| 02/24/2026 12:43 | 10 | 84.54 |
| 02/24/2026 12:43 | 17 | 84.54 |
| 02/24/2026 12:43 | 6 | 84.54 |
| 02/24/2026 12:43 | 1 | 84.54 |
| 02/24/2026 12:43 | 93 | 84.54 |
| 02/24/2026 12:43 | 7 | 84.54 |
| 02/24/2026 12:43 | 70 | 84.54 |
| 02/24/2026 12:43 | 50 | 84.545 |
| 02/24/2026 12:43 | 20 | 84.5467 |
| 02/24/2026 12:43 | 4 | 84.5475 |
| 02/24/2026 12:43 | 5 | 84.545 |
| 02/24/2026 12:43 | 1 | 84.5215 |
| 02/24/2026 12:43 | 6 | 84.541 |
| 02/24/2026 12:43 | 122 | 84.543 |
| 02/24/2026 12:43 | 100 | 84.545 |
| 02/24/2026 12:43 | 12 | 84.545 |
| 02/24/2026 12:43 | 7 | 84.54 |
| 02/24/2026 12:43 | 83 | 84.54 |
| 02/24/2026 12:43 | 17 | 84.54 |
| 02/24/2026 12:43 | 83 | 84.54 |
| 02/24/2026 12:43 | 1 | 84.54 |
| 02/24/2026 12:43 | 16 | 84.54 |
| 02/24/2026 12:43 | 84 | 84.54 |
| 02/24/2026 12:43 | 16 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 26 | 84.54 |
| 02/24/2026 12:43 | 160 | 84.54 |
| 02/24/2026 12:43 | 14 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 35 | 84.54 |
| 02/24/2026 12:43 | 65 | 84.54 |
| 02/24/2026 12:43 | 60 | 84.54 |
| 02/24/2026 12:43 | 40 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 80 | 84.54 |
| 02/24/2026 12:43 | 20 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.54 |
| 02/24/2026 12:43 | 20 | 84.54 |
| 02/24/2026 12:43 | 47 | 84.54 |
| 02/24/2026 12:43 | 100 | 84.535 |
| 02/24/2026 12:43 | 200 | 84.53 |
| 02/24/2026 12:43 | 1 | 84.53 |
| 02/24/2026 12:43 | 11 | 84.53 |
| 02/24/2026 12:43 | 50 | 84.53 |
| 02/24/2026 12:43 | 11 | 84.53 |
| 02/24/2026 12:43 | 80 | 84.53 |
| 02/24/2026 12:43 | 19 | 84.53 |
| 02/24/2026 12:43 | 3 | 84.5207 |
| 02/24/2026 12:43 | 400 | 84.53 |
| 02/24/2026 12:43 | 15 | 84.53 |
| 02/24/2026 12:43 | 7 | 84.53 |
| 02/24/2026 12:43 | 20 | 84.53 |
| 02/24/2026 12:43 | 80 | 84.53 |
| 02/24/2026 12:43 | 100 | 84.53 |
| 02/24/2026 12:43 | 7 | 84.53 |
| 02/24/2026 12:43 | 4 | 84.53 |
| 02/24/2026 12:43 | 7 | 84.53 |
| 02/24/2026 12:43 | 7 | 84.53 |
| 02/24/2026 12:43 | 7 | 84.53 |
| 02/24/2026 12:43 | 100 | 84.53 |
| 02/24/2026 12:43 | 7 | 84.53 |
| 02/24/2026 12:43 | 12 | 84.53 |
| 02/24/2026 12:43 | 16 | 84.5085 |
| 02/24/2026 12:43 | 6 | 84.5474 |
| 02/24/2026 12:43 | 50 | 84.52 |
| 02/24/2026 12:43 | 80 | 84.53 |
| 02/24/2026 12:43 | 50 | 84.5399 |
| 02/24/2026 12:43 | 8 | 84.53 |
| 02/24/2026 12:43 | 30 | 84.54 |
| 02/24/2026 12:43 | 1 | 84.5207 |
| 02/24/2026 12:43 | 14 | 84.53 |
| 02/24/2026 12:43 | 6 | 84.53 |
| 02/24/2026 12:43 | 2 | 84.53 |
| 02/24/2026 12:43 | 1 | 84.53 |
| 02/24/2026 12:43 | 100 | 84.53 |
| 02/24/2026 12:43 | 23 | 84.5478 |
| 02/24/2026 12:43 | 5 | 84.53 |
| 02/24/2026 12:43 | 1 | 84.5399 |
| 02/24/2026 12:43 | 29 | 84.547764 |
| 02/24/2026 12:43 | 25 | 84.53 |
| 02/24/2026 12:43 | 20 | 84.5399 |
| 02/24/2026 12:43 | 10 | 84.53 |
| 02/24/2026 12:43 | 10 | 84.53 |
| 02/24/2026 12:43 | 10 | 84.53 |
| 02/24/2026 12:43 | 15 | 84.53 |
| 02/24/2026 12:43 | 70 | 84.53 |
| 02/24/2026 12:43 | 70 | 84.53 |
| 02/24/2026 12:43 | 400 | 84.53 |
| 02/24/2026 12:43 | 10 | 84.53 |
| 02/24/2026 12:43 | 30 | 84.53 |
| 02/24/2026 12:43 | 53 | 84.5365 |
| 02/24/2026 12:43 | 2 | 84.535 |
| 02/24/2026 12:43 | 62 | 84.54 |
| 02/24/2026 12:43 | 48 | 84.535 |
| 02/24/2026 12:43 | 11 | 84.53 |
| 02/24/2026 12:42 | 300 | 84.535 |
| 02/24/2026 12:42 | 4 | 84.5399 |
| 02/24/2026 12:42 | 490 | 84.54 |
| 02/24/2026 12:42 | 290 | 84.54 |
| 02/24/2026 12:42 | 110 | 84.54 |
| 02/24/2026 12:42 | 200 | 84.54 |
| 02/24/2026 12:42 | 100 | 84.54 |
| 02/24/2026 12:42 | 500 | 84.54 |
| 02/24/2026 12:42 | 500 | 84.54 |
| 02/24/2026 12:42 | 7 | 84.54 |
| 02/24/2026 12:42 | 6 | 84.54 |
| 02/24/2026 12:42 | 100 | 84.54 |
| 02/24/2026 12:42 | 6 | 84.535 |
| 02/24/2026 12:42 | 19 | 84.54 |
| 02/24/2026 12:42 | 81 | 84.54 |
| 02/24/2026 12:42 | 100 | 84.54 |
| 02/24/2026 12:42 | 10 | 84.54 |
| 02/24/2026 12:42 | 18 | 84.54 |
| 02/24/2026 12:42 | 4 | 84.53 |
| 02/24/2026 12:42 | 1 | 84.54 |
| 02/24/2026 12:42 | 80 | 84.54 |
| 02/24/2026 12:42 | 6 | 84.53 |
| 02/24/2026 12:42 | 1 | 84.53 |
| 02/24/2026 12:42 | 100 | 84.54 |
| 02/24/2026 12:42 | 1 | 84.53 |
| 02/24/2026 12:42 | 6 | 84.53 |
| 02/24/2026 12:42 | 6 | 84.53 |
| 02/24/2026 12:42 | 100 | 84.54 |
| 02/24/2026 12:42 | 100 | 84.54 |
| 02/24/2026 12:42 | 84 | 84.54 |
| 02/24/2026 12:42 | 16 | 84.54 |
| 02/24/2026 12:42 | 150 | 84.54 |
| 02/24/2026 12:42 | 100 | 84.54 |
| 02/24/2026 12:42 | 50 | 84.54 |
| 02/24/2026 12:42 | 100 | 84.54 |
| 02/24/2026 12:42 | 200 | 84.54 |
| 02/24/2026 12:42 | 100 | 84.54 |
| 02/24/2026 12:42 | 70 | 84.54 |
| 02/24/2026 12:42 | 44 | 84.54 |
| 02/24/2026 12:42 | 700 | 84.54 |
| 02/24/2026 12:42 | 33 | 84.5195 |
| 02/24/2026 12:42 | 71 | 84.5474 |
| 02/24/2026 12:42 | 80 | 84.53 |
| 02/24/2026 12:42 | 26 | 84.5194 |
| 02/24/2026 12:42 | 1 | 84.5475 |
| 02/24/2026 12:42 | 6 | 84.53 |
| 02/24/2026 12:42 | 14 | 84.535 |
| 02/24/2026 12:42 | 1 | 84.5194 |
| 02/24/2026 12:42 | 100 | 84.54 |
| 02/24/2026 12:42 | 110 | 84.54 |
| 02/24/2026 12:42 | 100 | 84.54 |
| 02/24/2026 12:42 | 10 | 84.54 |
| 02/24/2026 12:42 | 100 | 84.5092 |
| 02/24/2026 12:42 | 20 | 84.54 |
| 02/24/2026 12:42 | 110 | 84.54 |
| 02/24/2026 12:42 | 1 | 84.54 |
| 02/24/2026 12:42 | 20 | 84.54 |
| 02/24/2026 12:42 | 80 | 84.55 |
| 02/24/2026 12:42 | 10 | 84.55 |
| 02/24/2026 12:42 | 10 | 84.55 |
| 02/24/2026 12:42 | 5 | 84.55 |
| 02/24/2026 12:42 | 48 | 84.56 |
| 02/24/2026 12:42 | 3 | 84.56 |
| 02/24/2026 12:42 | 297 | 84.56 |
| 02/24/2026 12:42 | 15 | 84.56 |
| 02/24/2026 12:42 | 300 | 84.56 |
| 02/24/2026 12:42 | 20 | 84.56 |
| 02/24/2026 12:42 | 280 | 84.56 |
| 02/24/2026 12:42 | 20 | 84.56 |
| 02/24/2026 12:42 | 20 | 84.56 |
| 02/24/2026 12:42 | 1 | 84.56 |
| 02/24/2026 12:42 | 276 | 84.56 |
| 02/24/2026 12:42 | 3 | 84.56 |
| 02/24/2026 12:42 | 276 | 84.56 |
| 02/24/2026 12:42 | 70 | 84.56 |
| 02/24/2026 12:42 | 1 | 84.5186 |
| 02/24/2026 12:42 | 1 | 84.569 |
| 02/24/2026 12:42 | 2 | 84.56 |
| 02/24/2026 12:42 | 24 | 84.56 |
| 02/24/2026 12:42 | 50 | 84.56 |
| 02/24/2026 12:42 | 250 | 84.56 |
| 02/24/2026 12:42 | 50 | 84.56 |
| 02/24/2026 12:42 | 300 | 84.56 |
| 02/24/2026 12:42 | 12 | 84.56 |
| 02/24/2026 12:42 | 15 | 84.56 |
| 02/24/2026 12:42 | 285 | 84.56 |
| 02/24/2026 12:42 | 1 | 84.56 |
| 02/24/2026 12:42 | 1 | 84.56 |
| 02/24/2026 12:42 | 1 | 84.56 |
| 02/24/2026 12:42 | 13 | 84.56 |
| 02/24/2026 12:42 | 50 | 84.56 |
| 02/24/2026 12:42 | 100 | 84.56 |
| 02/24/2026 12:42 | 9 | 84.56 |
| 02/24/2026 12:42 | 152 | 84.56 |
| 02/24/2026 12:42 | 300 | 84.56 |
| 02/24/2026 12:42 | 1 | 84.56 |
| 02/24/2026 12:42 | 50 | 84.56 |
| 02/24/2026 12:42 | 100 | 84.56 |
| 02/24/2026 12:42 | 300 | 84.56 |
| 02/24/2026 12:42 | 2 | 84.56 |
| 02/24/2026 12:42 | 25 | 84.56 |
| 02/24/2026 12:42 | 100 | 84.56 |
| 02/24/2026 12:42 | 5 | 84.565 |
| 02/24/2026 12:42 | 3 | 84.565 |
| 02/24/2026 12:42 | 1 | 84.565 |
| 02/24/2026 12:42 | 6 | 84.565 |
| 02/24/2026 12:42 | 36 | 84.565 |
| 02/24/2026 12:42 | 7 | 84.56 |
| 02/24/2026 12:42 | 6 | 84.565 |
| 02/24/2026 12:42 | 5 | 84.565 |
| 02/24/2026 12:42 | 0 | 84.565 |
| 02/24/2026 12:42 | 1 | 84.544 |
| 02/24/2026 12:42 | 40 | 84.565 |
| 02/24/2026 12:42 | 2 | 84.565 |
| 02/24/2026 12:42 | 112 | 84.565 |
| 02/24/2026 12:42 | 50 | 84.565 |
| 02/24/2026 12:42 | 2 | 84.565 |
| 02/24/2026 12:42 | 110 | 84.565 |
| 02/24/2026 12:42 | 50 | 84.565 |
| 02/24/2026 12:42 | 1 | 84.565 |
| 02/24/2026 12:42 | 112 | 84.565 |
| 02/24/2026 12:42 | 50 | 84.565 |
| 02/24/2026 12:42 | 1 | 84.565 |
| 02/24/2026 12:42 | 62 | 84.565 |
| 02/24/2026 12:42 | 100 | 84.56 |
| 02/24/2026 12:42 | 94 | 84.56 |
| 02/24/2026 12:42 | 6 | 84.56 |
| 02/24/2026 12:42 | 40 | 84.57 |
| 02/24/2026 12:42 | 100 | 84.57 |
| 02/24/2026 12:42 | 110 | 84.565 |
| 02/24/2026 12:42 | 50 | 84.565 |
| 02/24/2026 12:42 | 3 | 84.565 |
| 02/24/2026 12:42 | 50 | 84.565 |
| 02/24/2026 12:42 | 5 | 84.565 |
| 02/24/2026 12:42 | 5 | 84.565 |
| 02/24/2026 12:42 | 80 | 84.565 |
| 02/24/2026 12:42 | 100 | 84.57 |
| 02/24/2026 12:42 | 200 | 84.57 |
| 02/24/2026 12:42 | 100 | 84.565 |
| 02/24/2026 12:42 | 24 | 84.57 |
| 02/24/2026 12:42 | 50 | 84.565 |
| 02/24/2026 12:42 | 500 | 84.565 |
| 02/24/2026 12:42 | 1 | 84.5377 |
| 02/24/2026 12:42 | 100 | 84.57 |
| 02/24/2026 12:42 | 70 | 84.57 |
| 02/24/2026 12:42 | 100 | 84.57 |
| 02/24/2026 12:42 | 26 | 84.57 |
| 02/24/2026 12:42 | 74 | 84.57 |
| 02/24/2026 12:42 | 25 | 84.57 |
| 02/24/2026 12:42 | 99 | 84.57 |
| 02/24/2026 12:42 | 1 | 84.57 |
| 02/24/2026 12:42 | 60 | 84.57 |
| 02/24/2026 12:42 | 9 | 84.57 |
| 02/24/2026 12:42 | 10 | 84.57 |
| 02/24/2026 12:42 | 180 | 84.56 |
| 02/24/2026 12:42 | 99 | 84.56 |
| 02/24/2026 12:42 | 1 | 84.56 |
| 02/24/2026 12:42 | 20 | 84.56 |
| 02/24/2026 12:42 | 71 | 84.56 |
| 02/24/2026 12:42 | 5 | 84.56 |
| 02/24/2026 12:42 | 95 | 84.55 |
| 02/24/2026 12:42 | 5 | 84.55 |
| 02/24/2026 12:42 | 1 | 84.56 |
| 02/24/2026 12:42 | 98 | 84.56 |
| 02/24/2026 12:42 | 23 | 84.56 |
| 02/24/2026 12:42 | 50 | 84.55 |
| 02/24/2026 12:42 | 1 | 84.55 |
| 02/24/2026 12:42 | 100 | 84.55 |
| 02/24/2026 12:42 | 180 | 84.55 |
| 02/24/2026 12:42 | 80 | 84.54 |
| 02/24/2026 12:42 | 129 | 84.54 |
| 02/24/2026 12:42 | 100 | 84.54 |
| 02/24/2026 12:42 | 54 | 84.54 |
| 02/24/2026 12:42 | 146 | 84.54 |
| 02/24/2026 12:42 | 24 | 84.54 |
| 02/24/2026 12:42 | 5 | 84.54 |
| 02/24/2026 12:42 | 100 | 84.54 |
| 02/24/2026 12:42 | 48 | 84.545 |
| 02/24/2026 12:42 | 10 | 84.54 |
| 02/24/2026 12:42 | 1 | 84.54 |
| 02/24/2026 12:42 | 50 | 84.54 |
| 02/24/2026 12:42 | 5 | 84.54 |
| 02/24/2026 12:42 | 1 | 84.54 |
| 02/24/2026 12:42 | 10 | 84.54 |
| 02/24/2026 12:42 | 90 | 84.54 |
| 02/24/2026 12:42 | 6 | 84.54 |
| 02/24/2026 12:42 | 1 | 84.54 |
| 02/24/2026 12:42 | 103 | 84.54 |
| 02/24/2026 12:42 | 100 | 84.54 |
| 02/24/2026 12:42 | 3 | 84.54 |
| 02/24/2026 12:42 | 71 | 84.54 |
| 02/24/2026 12:42 | 80 | 84.54 |
| 02/24/2026 12:42 | 29 | 84.54 |
| 02/24/2026 12:42 | 100 | 84.53 |
| 02/24/2026 12:42 | 46 | 84.53 |
| 02/24/2026 12:42 | 9 | 84.525 |
| 02/24/2026 12:42 | 20 | 84.52 |
| 02/24/2026 12:42 | 100 | 84.525 |
| 02/24/2026 12:42 | 1 | 84.52 |
| 02/24/2026 12:42 | 1 | 84.52 |
| 02/24/2026 12:42 | 80 | 84.52 |
| 02/24/2026 12:42 | 46 | 84.53 |
| 02/24/2026 12:42 | 1 | 84.5157 |
| 02/24/2026 12:42 | 10 | 84.54 |
| 02/24/2026 12:42 | 1 | 84.5157 |
| 02/24/2026 12:42 | 0 | 84.5372 |
| 02/24/2026 12:42 | 9 | 84.5168 |
| 02/24/2026 12:42 | 10 | 84.53 |
| 02/24/2026 12:42 | 250 | 84.53137 |
| 02/24/2026 12:42 | 6 | 84.5073 |
| 02/24/2026 12:42 | 25 | 84.53 |
| 02/24/2026 12:42 | 60 | 84.53 |
| 02/24/2026 12:42 | 200 | 84.5278 |
| 02/24/2026 12:42 | 6 | 84.5351 |
| 02/24/2026 12:42 | 10 | 84.5399 |
| 02/24/2026 12:42 | 20 | 84.5351 |
| 02/24/2026 12:42 | 50 | 84.53 |
| 02/24/2026 12:42 | 50 | 84.53 |
| 02/24/2026 12:42 | 20 | 84.53 |
| 02/24/2026 12:42 | 100 | 84.53 |
| 02/24/2026 12:42 | 100 | 84.52 |
| 02/24/2026 12:42 | 11 | 84.52 |
| 02/24/2026 12:42 | 1 | 84.52 |
| 02/24/2026 12:42 | 5 | 84.52 |
| 02/24/2026 12:42 | 95 | 84.52 |
| 02/24/2026 12:42 | 5 | 84.515 |
| 02/24/2026 12:42 | 5 | 84.52 |
| 02/24/2026 12:42 | 1 | 84.52 |
| 02/24/2026 12:42 | 10 | 84.52 |
| 02/24/2026 12:42 | 1 | 84.52 |
| 02/24/2026 12:42 | 1 | 84.52 |
| 02/24/2026 12:42 | 5 | 84.52 |
| 02/24/2026 12:42 | 50 | 84.52 |
| 02/24/2026 12:42 | 25 | 84.52 |
| 02/24/2026 12:42 | 2 | 84.53 |
| 02/24/2026 12:42 | 60 | 84.53 |
| 02/24/2026 12:42 | 100 | 84.5152 |
| 02/24/2026 12:42 | 7 | 84.53 |
| 02/24/2026 12:42 | 40 | 84.5244 |
| 02/24/2026 12:42 | 1 | 84.53 |
| 02/24/2026 12:42 | 50 | 84.53 |
| 02/24/2026 12:42 | 10 | 84.53 |
| 02/24/2026 12:42 | 2 | 84.52 |
| 02/24/2026 12:42 | 100 | 84.53 |
| 02/24/2026 12:42 | 10 | 84.53 |
| 02/24/2026 12:42 | 10 | 84.53 |
| 02/24/2026 12:42 | 10 | 84.53 |
| 02/24/2026 12:42 | 1 | 84.53 |
| 02/24/2026 12:42 | 12 | 84.53 |
| 02/24/2026 12:42 | 11 | 84.54 |
| 02/24/2026 12:42 | 1 | 84.53 |
| 02/24/2026 12:42 | 15 | 84.53 |
| 02/24/2026 12:42 | 11 | 84.53 |
| 02/24/2026 12:42 | 100 | 84.53 |
| 02/24/2026 12:42 | 60 | 84.53 |
| 02/24/2026 12:42 | 100 | 84.53 |
| 02/24/2026 12:42 | 15 | 84.53 |
| 02/24/2026 12:42 | 10 | 84.53 |
| 02/24/2026 12:42 | 27 | 84.53 |
| 02/24/2026 12:42 | 14 | 84.53 |
| 02/24/2026 12:42 | 1 | 84.535 |
| 02/24/2026 12:42 | 10 | 84.55 |
| 02/24/2026 12:42 | 100 | 84.54 |
| 02/24/2026 12:42 | 10 | 84.55 |
| 02/24/2026 12:42 | 231 | 84.55 |
| 02/24/2026 12:42 | 241 | 84.55 |
| 02/24/2026 12:42 | 5 | 84.54 |
| 02/24/2026 12:42 | 5 | 84.54 |
| 02/24/2026 12:42 | 100 | 84.54 |
| 02/24/2026 12:42 | 198 | 84.55 |
| 02/24/2026 12:42 | 1 | 84.55 |
| 02/24/2026 12:42 | 1 | 84.55 |
| 02/24/2026 12:42 | 8 | 84.55 |
| 02/24/2026 12:42 | 20 | 84.55 |
| 02/24/2026 12:42 | 10 | 84.55 |
| 02/24/2026 12:42 | 80 | 84.55 |
| 02/24/2026 12:42 | 300 | 84.55 |
| 02/24/2026 12:42 | 100 | 84.55 |
| 02/24/2026 12:42 | 10 | 84.55 |
| 02/24/2026 12:42 | 70 | 84.55 |
| 02/24/2026 12:42 | 10 | 84.55 |
| 02/24/2026 12:42 | 180 | 84.55 |
| 02/24/2026 12:42 | 101 | 84.55 |
| 02/24/2026 12:42 | 100 | 84.55 |
| 02/24/2026 12:42 | 130 | 84.55 |
| 02/24/2026 12:42 | 100 | 84.55 |
| 02/24/2026 12:42 | 300 | 84.55 |
| 02/24/2026 12:42 | 152 | 84.555 |
| 02/24/2026 12:42 | 27 | 84.5147 |
| 02/24/2026 12:42 | 60 | 84.555 |
| 02/24/2026 12:42 | 5 | 84.555 |
| 02/24/2026 12:42 | 25 | 84.55 |
| 02/24/2026 12:42 | 23 | 84.5335 |
| 02/24/2026 12:42 | 1 | 84.5148 |
| 02/24/2026 12:42 | 1 | 84.555 |
| 02/24/2026 12:42 | 1 | 84.555 |
| 02/24/2026 12:42 | 25 | 84.5572 |
| 02/24/2026 12:42 | 70 | 84.5149 |
| 02/24/2026 12:42 | 1 | 84.5149 |
| 02/24/2026 12:42 | 25 | 84.5567 |
| 02/24/2026 12:42 | 18 | 84.56 |
| 02/24/2026 12:42 | 6 | 84.56 |
| 02/24/2026 12:42 | 3 | 84.56 |
| 02/24/2026 12:42 | 25 | 84.56 |
| 02/24/2026 12:42 | 45 | 84.5566 |
| 02/24/2026 12:42 | 45 | 84.56 |
| 02/24/2026 12:42 | 5 | 84.555 |
| 02/24/2026 12:42 | 9 | 84.53566 |
| 02/24/2026 12:42 | 10 | 84.53566 |
| 02/24/2026 12:42 | 10 | 84.53566 |
| 02/24/2026 12:42 | 39 | 84.555 |
| 02/24/2026 12:42 | 400 | 84.555 |
| 02/24/2026 12:42 | 38 | 84.555 |
| 02/24/2026 12:42 | 20 | 84.55 |
| 02/24/2026 12:42 | 100 | 84.55 |
| 02/24/2026 12:42 | 108 | 84.55 |
| 02/24/2026 12:42 | 5 | 84.555 |
| 02/24/2026 12:42 | 92 | 84.55 |
| 02/24/2026 12:42 | 8 | 84.55 |
| 02/24/2026 12:42 | 92 | 84.55 |
| 02/24/2026 12:42 | 98 | 84.55 |
| 02/24/2026 12:42 | 102 | 84.55 |
| 02/24/2026 12:42 | 199 | 84.55 |
| 02/24/2026 12:42 | 1 | 84.55 |
| 02/24/2026 12:42 | 89 | 84.55 |
| 02/24/2026 12:42 | 1 | 84.55 |
| 02/24/2026 12:42 | 10 | 84.55 |
| 02/24/2026 12:42 | 100 | 84.55 |
| 02/24/2026 12:42 | 100 | 84.55 |
| 02/24/2026 12:42 | 100 | 84.55 |
| 02/24/2026 12:42 | 100 | 84.55 |
| 02/24/2026 12:42 | 1 | 84.55 |
| 02/24/2026 12:42 | 89 | 84.55 |
| 02/24/2026 12:42 | 11 | 84.55 |
| 02/24/2026 12:42 | 89 | 84.55 |
| 02/24/2026 12:42 | 100 | 84.55 |
| 02/24/2026 12:42 | 100 | 84.55 |
| 02/24/2026 12:42 | 6 | 84.545 |
| 02/24/2026 12:42 | 27 | 84.545 |
| 02/24/2026 12:42 | 200 | 84.5171 |
| 02/24/2026 12:42 | 32 | 84.55 |
| 02/24/2026 12:42 | 11 | 84.55 |
| 02/24/2026 12:42 | 180 | 84.55 |
| 02/24/2026 12:42 | 60 | 84.55 |
| 02/24/2026 12:42 | 100 | 84.545 |
| 02/24/2026 12:42 | 5 | 84.545 |
| 02/24/2026 12:41 | 1 | 84.5171 |
| 02/24/2026 12:41 | 50 | 84.545 |
| 02/24/2026 12:41 | 218 | 84.55 |
| 02/24/2026 12:41 | 400 | 84.55 |
| 02/24/2026 12:41 | 400 | 84.55 |
| 02/24/2026 12:41 | 400 | 84.55 |
| 02/24/2026 12:41 | 400 | 84.55 |
| 02/24/2026 12:41 | 110 | 84.55 |
| 02/24/2026 12:41 | 100 | 84.55 |
| 02/24/2026 12:41 | 200 | 84.55 |
| 02/24/2026 12:41 | 100 | 84.55 |
| 02/24/2026 12:41 | 400 | 84.55 |
| 02/24/2026 12:41 | 100 | 84.55 |
| 02/24/2026 12:41 | 40 | 84.55 |
| 02/24/2026 12:41 | 1 | 84.55 |
| 02/24/2026 12:41 | 200 | 84.55 |
| 02/24/2026 12:41 | 100 | 84.55 |
| 02/24/2026 12:41 | 50 | 84.545 |
| 02/24/2026 12:41 | 200 | 84.545 |
| 02/24/2026 12:41 | 97 | 84.55 |
| 02/24/2026 12:41 | 13 | 84.545 |
| 02/24/2026 12:41 | 40 | 84.545 |
| 02/24/2026 12:41 | 50 | 84.545 |
| 02/24/2026 12:41 | 10 | 84.545 |
| 02/24/2026 12:41 | 100 | 84.54 |
| 02/24/2026 12:41 | 43 | 84.54 |
| 02/24/2026 12:41 | 12 | 84.54 |
| 02/24/2026 12:41 | 24 | 84.54 |
| 02/24/2026 12:41 | 9 | 84.54 |
| 02/24/2026 12:41 | 91 | 84.54 |
| 02/24/2026 12:41 | 4 | 84.54 |
| 02/24/2026 12:41 | 5 | 84.54 |
| 02/24/2026 12:41 | 83 | 84.54 |
| 02/24/2026 12:41 | 4 | 84.54 |
| 02/24/2026 12:41 | 1 | 84.54 |
| 02/24/2026 12:41 | 12 | 84.54 |
| 02/24/2026 12:41 | 12 | 84.54 |
| 02/24/2026 12:41 | 88 | 84.54 |
| 02/24/2026 12:41 | 12 | 84.54 |
| 02/24/2026 12:41 | 60 | 84.54 |
| 02/24/2026 12:41 | 80 | 84.54 |
| 02/24/2026 12:41 | 60 | 84.54 |
| 02/24/2026 12:41 | 18 | 84.54 |
| 02/24/2026 12:41 | 2 | 84.54 |
| 02/24/2026 12:41 | 140 | 84.54 |
| 02/24/2026 12:41 | 100 | 84.535 |
| 02/24/2026 12:41 | 160 | 84.535 |
| 02/24/2026 12:41 | 5 | 84.535 |
| 02/24/2026 12:41 | 100 | 84.53 |
| 02/24/2026 12:41 | 100 | 84.53 |
| 02/24/2026 12:41 | 400 | 84.53 |
| 02/24/2026 12:41 | 400 | 84.53 |
| 02/24/2026 12:41 | 600 | 84.53 |
| 02/24/2026 12:41 | 95 | 84.53 |
| 02/24/2026 12:41 | 49 | 84.53 |
| 02/24/2026 12:41 | 100 | 84.53 |
| 02/24/2026 12:41 | 100 | 84.53 |
| 02/24/2026 12:41 | 60 | 84.53 |
| 02/24/2026 12:41 | 80 | 84.53 |
| 02/24/2026 12:41 | 100 | 84.53 |
| 02/24/2026 12:41 | 140 | 84.53 |
| 02/24/2026 12:41 | 60 | 84.53 |
| 02/24/2026 12:41 | 70 | 84.53 |
| 02/24/2026 12:41 | 140 | 84.53 |
| 02/24/2026 12:41 | 100 | 84.53 |
| 02/24/2026 12:41 | 100 | 84.53 |
| 02/24/2026 12:41 | 40 | 84.53 |
| 02/24/2026 12:41 | 100 | 84.53 |
| 02/24/2026 12:41 | 300 | 84.53 |
| 02/24/2026 12:41 | 80 | 84.525 |
| 02/24/2026 12:41 | 21 | 84.525 |
| 02/24/2026 12:41 | 100 | 84.525 |
| 02/24/2026 12:41 | 10 | 84.525 |
| 02/24/2026 12:41 | 100 | 84.525 |
| 02/24/2026 12:41 | 100 | 84.525 |
| 02/24/2026 12:41 | 4 | 84.525 |
| 02/24/2026 12:41 | 11 | 84.525 |
| 02/24/2026 12:41 | 9 | 84.525 |
| 02/24/2026 12:41 | 71 | 84.5323 |
| 02/24/2026 12:41 | 16 | 84.5107 |
| 02/24/2026 12:41 | 50 | 84.5201 |
| 02/24/2026 12:41 | 15 | 84.525 |
| 02/24/2026 12:41 | 5 | 84.525 |
| 02/24/2026 12:41 | 59 | 84.52 |
| 02/24/2026 12:41 | 11 | 84.52 |
| 02/24/2026 12:41 | 50 | 84.525 |
| 02/24/2026 12:41 | 42 | 84.53 |
| 02/24/2026 12:41 | 10 | 84.52 |
| 02/24/2026 12:41 | 2 | 84.525 |
| 02/24/2026 12:41 | 11 | 84.525 |
| 02/24/2026 12:41 | 15 | 84.5207 |
| 02/24/2026 12:41 | 5 | 84.5248 |
| 02/24/2026 12:41 | 60 | 84.525 |
| 02/24/2026 12:41 | 8 | 84.5259 |
| 02/24/2026 12:41 | 16 | 84.5259 |
| 02/24/2026 12:41 | 1 | 84.52 |
| 02/24/2026 12:41 | 1 | 84.52 |
| 02/24/2026 12:41 | 120 | 84.52 |
| 02/24/2026 12:41 | 10 | 84.52 |
| 02/24/2026 12:41 | 50 | 84.52 |
| 02/24/2026 12:41 | 23 | 84.52 |
| 02/24/2026 12:41 | 1 | 84.52 |
| 02/24/2026 12:41 | 18 | 84.52 |
| 02/24/2026 12:41 | 52 | 84.52 |
| 02/24/2026 12:41 | 30 | 84.52 |
| 02/24/2026 12:41 | 10 | 84.52 |
| 02/24/2026 12:41 | 10 | 84.52 |
| 02/24/2026 12:41 | 20 | 84.52 |
| 02/24/2026 12:41 | 100 | 84.525 |
| 02/24/2026 12:41 | 5 | 84.525 |
| 02/24/2026 12:41 | 23 | 84.525 |
| 02/24/2026 12:41 | 117 | 84.525 |
| 02/24/2026 12:41 | 20 | 84.5161 |
| 02/24/2026 12:41 | 240 | 84.525 |
| 02/24/2026 12:41 | 10 | 84.525 |
| 02/24/2026 12:41 | 1 | 84.516 |
| 02/24/2026 12:41 | 10 | 84.5218 |
| 02/24/2026 12:41 | 10 | 84.522 |
| 02/24/2026 12:41 | 70 | 84.52 |
| 02/24/2026 12:41 | 30 | 84.53 |
| 02/24/2026 12:41 | 20 | 84.527 |
| 02/24/2026 12:41 | 67 | 84.525 |
| 02/24/2026 12:41 | 60 | 84.52 |
| 02/24/2026 12:41 | 10 | 84.52 |
| 02/24/2026 12:41 | 12 | 84.52 |
| 02/24/2026 12:41 | 82 | 84.5201 |
| 02/24/2026 12:41 | 98 | 84.525 |
| 02/24/2026 12:41 | 220 | 84.52 |
| 02/24/2026 12:41 | 110 | 84.5201 |
| 02/24/2026 12:41 | 110 | 84.5201 |
| 02/24/2026 12:41 | 220 | 84.5201 |
| 02/24/2026 12:41 | 110 | 84.5201 |
| 02/24/2026 12:41 | 220 | 84.5201 |
| 02/24/2026 12:41 | 110 | 84.52 |
| 02/24/2026 12:41 | 48 | 84.52 |
| 02/24/2026 12:41 | 48 | 84.5201 |
| 02/24/2026 12:41 | 110 | 84.52 |
| 02/24/2026 12:41 | 12 | 84.525 |
| 02/24/2026 12:41 | 110 | 84.5225 |
| 02/24/2026 12:41 | 220 | 84.52 |
| 02/24/2026 12:41 | 110 | 84.52 |
| 02/24/2026 12:41 | 50 | 84.525 |
| 02/24/2026 12:41 | 98 | 84.525 |
| 02/24/2026 12:41 | 12 | 84.525 |
| 02/24/2026 12:41 | 200 | 84.521 |
| 02/24/2026 12:41 | 2 | 84.52 |
| 02/24/2026 12:41 | 100 | 84.525 |
| 02/24/2026 12:41 | 5 | 84.5245 |
| 02/24/2026 12:41 | 64 | 84.521 |
| 02/24/2026 12:41 | 40 | 84.52 |
| 02/24/2026 12:41 | 30 | 84.52 |
| 02/24/2026 12:41 | 2000 | 84.525 |
| 02/24/2026 12:41 | 16 | 84.52 |
| 02/24/2026 12:41 | 29 | 84.5364 |
| 02/24/2026 12:41 | 649 | 84.525 |
| 02/24/2026 12:41 | 7 | 84.525 |
| 02/24/2026 12:41 | 68 | 84.525 |
| 02/24/2026 12:41 | 29 | 84.5155 |
| 02/24/2026 12:41 | 1 | 84.5155 |
| 02/24/2026 12:41 | 0 | 84.525 |
| 02/24/2026 12:41 | 1 | 84.525 |
| 02/24/2026 12:41 | 5 | 84.525 |
| 02/24/2026 12:41 | 41 | 84.525 |
| 02/24/2026 12:41 | 2 | 84.52 |
| 02/24/2026 12:41 | 1 | 84.5403 |
| 02/24/2026 12:41 | 7 | 84.525 |
| 02/24/2026 12:41 | 100 | 84.52 |
| 02/24/2026 12:41 | 32 | 84.525 |
| 02/24/2026 12:41 | 400 | 84.525 |
| 02/24/2026 12:41 | 59 | 84.525 |
| 02/24/2026 12:41 | 198 | 84.525 |
| 02/24/2026 12:41 | 100 | 84.525 |
| 02/24/2026 12:41 | 25 | 84.525 |
| 02/24/2026 12:41 | 70 | 84.525 |