Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:00:45
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
85.40
+1.36
(
+1.61% )
|
85.40
|
14'800 |
85.43
|
10'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 16:00 | 2 | 85.36 |
| 04/10/2026 16:00 | 100 | 85.36 |
| 04/10/2026 15:59 | 300 | 85.41 |
| 04/10/2026 15:59 | 8 | 85.41 |
| 04/10/2026 15:59 | 16 | 85.41 |
| 04/10/2026 15:59 | 36 | 85.41 |
| 04/10/2026 15:59 | 40 | 85.41 |
| 04/10/2026 15:59 | 80 | 85.41 |
| 04/10/2026 15:59 | 100 | 85.41 |
| 04/10/2026 15:59 | 100 | 85.41 |
| 04/10/2026 15:59 | 31 | 85.41 |
| 04/10/2026 15:59 | 346 | 85.41 |
| 04/10/2026 15:59 | 40 | 85.41 |
| 04/10/2026 15:59 | 80 | 85.41 |
| 04/10/2026 15:59 | 470 | 85.41 |
| 04/10/2026 15:59 | 64 | 85.41 |
| 04/10/2026 15:59 | 36 | 85.42 |
| 04/10/2026 15:59 | 108 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 409 | 85.42 |
| 04/10/2026 15:59 | 640 | 85.42 |
| 04/10/2026 15:59 | 60 | 85.42 |
| 04/10/2026 15:59 | 40 | 85.42 |
| 04/10/2026 15:59 | 5133 | 85.42 |
| 04/10/2026 15:59 | 18 | 85.42 |
| 04/10/2026 15:59 | 60 | 85.42 |
| 04/10/2026 15:59 | 351 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 700 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 1 | 85.42 |
| 04/10/2026 15:59 | 82 | 85.42 |
| 04/10/2026 15:59 | 16 | 85.42 |
| 04/10/2026 15:59 | 2 | 85.42 |
| 04/10/2026 15:59 | 200 | 85.42 |
| 04/10/2026 15:59 | 1 | 85.415 |
| 04/10/2026 15:59 | 200 | 85.415 |
| 04/10/2026 15:59 | 200 | 85.42 |
| 04/10/2026 15:59 | 19 | 85.42 |
| 04/10/2026 15:59 | 409 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 400 | 85.42 |
| 04/10/2026 15:59 | 40 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 2 | 85.42 |
| 04/10/2026 15:59 | 99 | 85.411 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 1 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 700 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 2 | 85.41 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 352 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 409 | 85.42 |
| 04/10/2026 15:59 | 438 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 108 | 85.43 |
| 04/10/2026 15:59 | 46 | 85.43 |
| 04/10/2026 15:59 | 3 | 85.43 |
| 04/10/2026 15:59 | 12 | 85.43 |
| 04/10/2026 15:59 | 180 | 85.43 |
| 04/10/2026 15:59 | 20 | 85.43 |
| 04/10/2026 15:59 | 20 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 358 | 85.42 |
| 04/10/2026 15:59 | 242 | 85.42 |
| 04/10/2026 15:59 | 1066 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 1 | 85.415 |
| 04/10/2026 15:59 | 200 | 85.42 |
| 04/10/2026 15:59 | 600 | 85.42 |
| 04/10/2026 15:59 | 600 | 85.42 |
| 04/10/2026 15:59 | 600 | 85.42 |
| 04/10/2026 15:59 | 125 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 375 | 85.42 |
| 04/10/2026 15:59 | 109 | 85.42 |
| 04/10/2026 15:59 | 316 | 85.42 |
| 04/10/2026 15:59 | 20 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 1 | 85.415 |
| 04/10/2026 15:59 | 1 | 85.415 |
| 04/10/2026 15:59 | 1 | 85.415 |
| 04/10/2026 15:59 | 1 | 85.415 |
| 04/10/2026 15:59 | 15 | 85.41 |
| 04/10/2026 15:59 | 5 | 85.415 |
| 04/10/2026 15:59 | 8 | 85.41 |
| 04/10/2026 15:59 | 1 | 85.415 |
| 04/10/2026 15:59 | 16 | 85.41 |
| 04/10/2026 15:59 | 40 | 85.41 |
| 04/10/2026 15:59 | 100 | 85.41 |
| 04/10/2026 15:59 | 100 | 85.41 |
| 04/10/2026 15:59 | 33 | 85.41 |
| 04/10/2026 15:59 | 100 | 85.41 |
| 04/10/2026 15:59 | 259 | 85.41 |
| 04/10/2026 15:59 | 100 | 85.41 |
| 04/10/2026 15:59 | 320 | 85.41 |
| 04/10/2026 15:59 | 180 | 85.41 |
| 04/10/2026 15:59 | 100 | 85.41 |
| 04/10/2026 15:59 | 20 | 85.41 |
| 04/10/2026 15:59 | 217 | 85.40 |
| 04/10/2026 15:59 | 359 | 85.40 |
| 04/10/2026 15:59 | 100 | 85.40 |
| 04/10/2026 15:59 | 40 | 85.40 |
| 04/10/2026 15:59 | 33 | 85.40 |
| 04/10/2026 15:59 | 274 | 85.40 |
| 04/10/2026 15:59 | 100 | 85.40 |
| 04/10/2026 15:59 | 64 | 85.40 |
| 04/10/2026 15:59 | 100 | 85.40 |
| 04/10/2026 15:59 | 30 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 334 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 10 | 85.38 |
| 04/10/2026 15:59 | 1 | 85.38 |
| 04/10/2026 15:59 | 17 | 85.38 |
| 04/10/2026 15:59 | 6 | 85.38 |
| 04/10/2026 15:59 | 78 | 85.39 |
| 04/10/2026 15:59 | 1 | 85.385 |
| 04/10/2026 15:59 | 18 | 85.38 |
| 04/10/2026 15:59 | 2 | 85.39 |
| 04/10/2026 15:59 | 1 | 85.39 |
| 04/10/2026 15:59 | 6 | 85.38 |
| 04/10/2026 15:59 | 6 | 85.38 |
| 04/10/2026 15:59 | 6 | 85.38 |
| 04/10/2026 15:59 | 18 | 85.38 |
| 04/10/2026 15:59 | 12 | 85.38 |
| 04/10/2026 15:59 | 1 | 85.385 |
| 04/10/2026 15:59 | 54 | 85.38 |
| 04/10/2026 15:59 | 6 | 85.38 |
| 04/10/2026 15:59 | 36 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 89 | 85.38 |
| 04/10/2026 15:59 | 12 | 85.375 |
| 04/10/2026 15:59 | 18 | 85.375 |
| 04/10/2026 15:59 | 18 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 99 | 85.38 |
| 04/10/2026 15:59 | 958 | 85.38 |
| 04/10/2026 15:59 | 12 | 85.37 |
| 04/10/2026 15:59 | 8 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.38 |
| 04/10/2026 15:59 | 12 | 85.375 |
| 04/10/2026 15:59 | 197 | 85.38 |
| 04/10/2026 15:59 | 20 | 85.37 |
| 04/10/2026 15:59 | 107 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 18 | 85.37 |
| 04/10/2026 15:59 | 18 | 85.37 |
| 04/10/2026 15:59 | 10 | 85.38 |
| 04/10/2026 15:59 | 12 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 12 | 85.37 |
| 04/10/2026 15:59 | 60 | 85.38 |
| 04/10/2026 15:59 | 12 | 85.37 |
| 04/10/2026 15:59 | 30 | 85.37 |
| 04/10/2026 15:59 | 60 | 85.37 |
| 04/10/2026 15:59 | 40 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 30 | 85.37 |
| 04/10/2026 15:59 | 66 | 85.37 |
| 04/10/2026 15:59 | 2 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 408 | 85.37 |
| 04/10/2026 15:59 | 700 | 85.37 |
| 04/10/2026 15:59 | 6 | 85.365 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 34 | 85.37 |
| 04/10/2026 15:59 | 66 | 85.37 |
| 04/10/2026 15:59 | 89 | 85.365 |
| 04/10/2026 15:59 | 34 | 85.37 |
| 04/10/2026 15:59 | 42 | 85.365 |
| 04/10/2026 15:59 | 23 | 85.365 |
| 04/10/2026 15:59 | 200 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 200 | 85.37 |
| 04/10/2026 15:59 | 8 | 85.365 |
| 04/10/2026 15:59 | 200 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 20 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 16 | 85.38 |
| 04/10/2026 15:59 | 106 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 550 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 25 | 85.375 |
| 04/10/2026 15:59 | 75 | 85.38 |
| 04/10/2026 15:59 | 39 | 85.38 |
| 04/10/2026 15:59 | 161 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.38 |
| 04/10/2026 15:59 | 28 | 85.375 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 99 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 150 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 495 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 1600 | 85.38 |
| 04/10/2026 15:59 | 50 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 46 | 85.38 |
| 04/10/2026 15:59 | 1 | 85.38 |
| 04/10/2026 15:59 | 2 | 85.38 |
| 04/10/2026 15:59 | 6 | 85.37 |
| 04/10/2026 15:59 | 78 | 85.37 |
| 04/10/2026 15:59 | 20 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.37 |
| 04/10/2026 15:59 | 2 | 85.37 |
| 04/10/2026 15:59 | 5 | 85.38 |
| 04/10/2026 15:59 | 2 | 85.38 |
| 04/10/2026 15:59 | 20 | 85.37 |
| 04/10/2026 15:59 | 4 | 85.375 |
| 04/10/2026 15:59 | 32 | 85.37 |
| 04/10/2026 15:59 | 78 | 85.37 |
| 04/10/2026 15:59 | 20 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 7 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 41 | 85.37 |
| 04/10/2026 15:59 | 235 | 85.37 |
| 04/10/2026 15:59 | 47 | 85.37 |
| 04/10/2026 15:59 | 411 | 85.37 |
| 04/10/2026 15:59 | 74 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 99 | 85.37 |
| 04/10/2026 15:59 | 5 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 249 | 85.362 |
| 04/10/2026 15:59 | 7 | 85.36 |
| 04/10/2026 15:59 | 6 | 85.36 |
| 04/10/2026 15:59 | 83 | 85.36 |
| 04/10/2026 15:59 | 4 | 85.36 |
| 04/10/2026 15:59 | 200 | 85.365 |
| 04/10/2026 15:59 | 200 | 85.36 |
| 04/10/2026 15:59 | 45 | 85.36 |
| 04/10/2026 15:59 | 55 | 85.36 |
| 04/10/2026 15:59 | 13 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 55 | 85.36 |
| 04/10/2026 15:59 | 200 | 85.37 |
| 04/10/2026 15:59 | 88 | 85.36 |
| 04/10/2026 15:59 | 135 | 85.37 |
| 04/10/2026 15:59 | 41 | 85.37 |
| 04/10/2026 15:59 | 235 | 85.37 |
| 04/10/2026 15:59 | 94 | 85.375 |
| 04/10/2026 15:59 | 8 | 85.37 |
| 04/10/2026 15:59 | 32 | 85.37 |
| 04/10/2026 15:59 | 3 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 7 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 2 | 85.375 |
| 04/10/2026 15:59 | 63 | 85.37 |
| 04/10/2026 15:59 | 12 | 85.37 |
| 04/10/2026 15:59 | 8 | 85.37 |
| 04/10/2026 15:59 | 2 | 85.37 |
| 04/10/2026 15:59 | 47 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 230 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 41 | 85.37 |
| 04/10/2026 15:59 | 2 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 3 | 85.37 |
| 04/10/2026 15:59 | 31 | 85.37 |
| 04/10/2026 15:59 | 7 | 85.37 |
| 04/10/2026 15:59 | 29 | 85.37 |
| 04/10/2026 15:59 | 130 | 85.37 |
| 04/10/2026 15:59 | 270 | 85.37 |
| 04/10/2026 15:59 | 6 | 85.375 |
| 04/10/2026 15:59 | 3 | 85.375 |
| 04/10/2026 15:59 | 37 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 94 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 43 | 85.37 |
| 04/10/2026 15:59 | 72 | 85.37 |
| 04/10/2026 15:59 | 2 | 85.375 |
| 04/10/2026 15:59 | 2 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 3 | 85.37 |
| 04/10/2026 15:59 | 3 | 85.375 |
| 04/10/2026 15:59 | 3 | 85.375 |
| 04/10/2026 15:59 | 2 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 22 | 85.37 |
| 04/10/2026 15:59 | 3 | 85.37 |
| 04/10/2026 15:59 | 13 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 42 | 85.375 |
| 04/10/2026 15:59 | 5 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 2 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 24 | 85.38 |
| 04/10/2026 15:59 | 10 | 85.37 |
| 04/10/2026 15:59 | 144 | 85.38 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 2 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 18 | 85.38 |
| 04/10/2026 15:59 | 20 | 85.38 |
| 04/10/2026 15:59 | 41 | 85.38 |
| 04/10/2026 15:59 | 80 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 13 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 87 | 85.37 |
| 04/10/2026 15:59 | 41 | 85.37 |
| 04/10/2026 15:59 | 272 | 85.37 |
| 04/10/2026 15:59 | 96 | 85.37 |
| 04/10/2026 15:59 | 4 | 85.37 |
| 04/10/2026 15:59 | 3 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 103 | 85.37 |
| 04/10/2026 15:59 | 113 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 2 | 85.375 |
| 04/10/2026 15:59 | 5 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 2 | 85.375 |
| 04/10/2026 15:59 | 3 | 85.37 |
| 04/10/2026 15:59 | 4 | 85.37 |
| 04/10/2026 15:59 | 5 | 85.375 |
| 04/10/2026 15:59 | 3 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 2 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 99 | 85.38 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 2 | 85.375 |
| 04/10/2026 15:59 | 60 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 2 | 85.375 |
| 04/10/2026 15:59 | 2 | 85.38 |
| 04/10/2026 15:59 | 330 | 85.37 |
| 04/10/2026 15:59 | 40 | 85.375 |
| 04/10/2026 15:59 | 161 | 85.375 |
| 04/10/2026 15:59 | 77 | 85.37 |
| 04/10/2026 15:59 | 6 | 85.38 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 2 | 85.375 |
| 04/10/2026 15:59 | 6 | 85.375 |
| 04/10/2026 15:59 | 2 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 2 | 85.375 |
| 04/10/2026 15:59 | 9 | 85.375 |
| 04/10/2026 15:59 | 88 | 85.375 |
| 04/10/2026 15:59 | 42 | 85.375 |
| 04/10/2026 15:59 | 7 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.38 |
| 04/10/2026 15:59 | 1 | 85.38 |
| 04/10/2026 15:59 | 9 | 85.375 |
| 04/10/2026 15:59 | 2 | 85.375 |
| 04/10/2026 15:59 | 2 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.38 |
| 04/10/2026 15:59 | 3 | 85.375 |
| 04/10/2026 15:59 | 282 | 85.38 |
| 04/10/2026 15:59 | 96 | 85.38 |
| 04/10/2026 15:59 | 80 | 85.38 |
| 04/10/2026 15:59 | 20 | 85.38 |
| 04/10/2026 15:59 | 20 | 85.38 |
| 04/10/2026 15:59 | 21 | 85.38 |
| 04/10/2026 15:59 | 146 | 85.38 |
| 04/10/2026 15:59 | 98 | 85.38 |
| 04/10/2026 15:59 | 2 | 85.38 |
| 04/10/2026 15:59 | 23 | 85.375 |
| 04/10/2026 15:59 | 300 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 8 | 85.37 |
| 04/10/2026 15:59 | 8 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 60 | 85.37 |
| 04/10/2026 15:59 | 40 | 85.37 |
| 04/10/2026 15:59 | 60 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 85 | 85.375 |
| 04/10/2026 15:59 | 84 | 85.37 |
| 04/10/2026 15:59 | 516 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 77 | 85.37 |
| 04/10/2026 15:59 | 439 | 85.37 |
| 04/10/2026 15:59 | 62 | 85.37 |
| 04/10/2026 15:59 | 20 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 20 | 85.37 |
| 04/10/2026 15:59 | 20 | 85.37 |
| 04/10/2026 15:59 | 20 | 85.37 |
| 04/10/2026 15:59 | 20 | 85.37 |
| 04/10/2026 15:59 | 80 | 85.37 |
| 04/10/2026 15:59 | 260 | 85.37 |
| 04/10/2026 15:59 | 20 | 85.37 |
| 04/10/2026 15:59 | 53 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 3 | 85.37 |
| 04/10/2026 15:59 | 147 | 85.37 |
| 04/10/2026 15:59 | 4552 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 800 | 85.37 |
| 04/10/2026 15:59 | 96 | 85.37 |
| 04/10/2026 15:59 | 4 | 85.37 |
| 04/10/2026 15:59 | 40 | 85.36 |
| 04/10/2026 15:59 | 96 | 85.37 |
| 04/10/2026 15:59 | 63 | 85.37 |
| 04/10/2026 15:59 | 37 | 85.365 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 56 | 85.37 |
| 04/10/2026 15:59 | 44 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 3 | 85.36 |
| 04/10/2026 15:59 | 97 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 51 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 100 | 85.365 |
| 04/10/2026 15:59 | 3 | 85.36 |
| 04/10/2026 15:59 | 23 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 100 | 85.365 |
| 04/10/2026 15:59 | 4 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 177 | 85.36 |
| 04/10/2026 15:59 | 400 | 85.36 |
| 04/10/2026 15:59 | 20 | 85.36 |
| 04/10/2026 15:59 | 42 | 85.36 |
| 04/10/2026 15:59 | 4 | 85.365 |
| 04/10/2026 15:59 | 62 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 100 | 85.365 |
| 04/10/2026 15:59 | 100 | 85.365 |
| 04/10/2026 15:59 | 100 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 100 | 85.365 |
| 04/10/2026 15:59 | 1800 | 85.36 |
| 04/10/2026 15:59 | 58 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.37 |
| 04/10/2026 15:59 | 17 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.37 |
| 04/10/2026 15:59 | 2 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 83 | 85.36 |
| 04/10/2026 15:59 | 7 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 29 | 85.36 |
| 04/10/2026 15:59 | 73 | 85.355 |
| 04/10/2026 15:59 | 73 | 85.355 |
| 04/10/2026 15:59 | 74 | 85.355 |
| 04/10/2026 15:59 | 90 | 85.355 |
| 04/10/2026 15:59 | 14 | 85.355 |
| 04/10/2026 15:59 | 1 | 85.355 |
| 04/10/2026 15:59 | 9 | 85.355 |
| 04/10/2026 15:59 | 149 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 27 | 85.35 |
| 04/10/2026 15:59 | 62 | 85.35 |
| 04/10/2026 15:59 | 2 | 85.35 |
| 04/10/2026 15:59 | 2 | 85.355 |
| 04/10/2026 15:59 | 1 | 85.355 |
| 04/10/2026 15:59 | 40 | 85.355 |
| 04/10/2026 15:59 | 1 | 85.355 |
| 04/10/2026 15:59 | 29 | 85.36 |
| 04/10/2026 15:59 | 2 | 85.35 |
| 04/10/2026 15:59 | 3 | 85.355 |
| 04/10/2026 15:59 | 36 | 85.36 |
| 04/10/2026 15:59 | 57 | 85.36 |
| 04/10/2026 15:59 | 40 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 65 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.355 |
| 04/10/2026 15:59 | 99 | 85.36 |
| 04/10/2026 15:59 | 50 | 85.35 |
| 04/10/2026 15:59 | 400 | 85.35 |
| 04/10/2026 15:59 | 103 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.355 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 40 | 85.36 |
| 04/10/2026 15:59 | 19 | 85.36 |
| 04/10/2026 15:59 | 5 | 85.36 |
| 04/10/2026 15:59 | 98 | 85.36 |
| 04/10/2026 15:59 | 40 | 85.36 |
| 04/10/2026 15:59 | 5 | 85.36 |
| 04/10/2026 15:59 | 2 | 85.36 |
| 04/10/2026 15:59 | 20 | 85.36 |
| 04/10/2026 15:59 | 45 | 85.36 |
| 04/10/2026 15:59 | 4 | 85.355 |
| 04/10/2026 15:59 | 6 | 85.355 |
| 04/10/2026 15:59 | 2 | 85.355 |
| 04/10/2026 15:59 | 2 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 2 | 85.355 |
| 04/10/2026 15:59 | 1 | 85.355 |
| 04/10/2026 15:59 | 119 | 85.355 |
| 04/10/2026 15:59 | 2 | 85.355 |
| 04/10/2026 15:59 | 2 | 85.355 |
| 04/10/2026 15:59 | 90 | 85.35 |
| 04/10/2026 15:59 | 276 | 85.35 |
| 04/10/2026 15:59 | 66 | 85.35 |
| 04/10/2026 15:59 | 103 | 85.35 |
| 04/10/2026 15:59 | 7 | 85.35 |
| 04/10/2026 15:59 | 25 | 85.35 |
| 04/10/2026 15:59 | 3 | 85.35 |
| 04/10/2026 15:59 | 29 | 85.35 |
| 04/10/2026 15:59 | 15 | 85.35 |
| 04/10/2026 15:59 | 106 | 85.35 |
| 04/10/2026 15:59 | 17 | 85.35 |
| 04/10/2026 15:59 | 83 | 85.35 |
| 04/10/2026 15:59 | 36 | 85.355 |
| 04/10/2026 15:59 | 4 | 85.35 |
| 04/10/2026 15:59 | 7 | 85.355 |
| 04/10/2026 15:59 | 1 | 85.35 |
| 04/10/2026 15:59 | 1 | 85.35 |
| 04/10/2026 15:59 | 13 | 85.35 |
| 04/10/2026 15:59 | 3 | 85.36 |
| 04/10/2026 15:59 | 2 | 85.36 |
| 04/10/2026 15:59 | 12 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 118 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 282 | 85.36 |
| 04/10/2026 15:59 | 75 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.355 |
| 04/10/2026 15:59 | 155 | 85.36 |
| 04/10/2026 15:59 | 40 | 85.36 |
| 04/10/2026 15:59 | 9 | 85.36 |
| 04/10/2026 15:59 | 56 | 85.36 |
| 04/10/2026 15:59 | 55 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 199 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 10 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 110 | 85.35 |
| 04/10/2026 15:59 | 30 | 85.3501 |
| 04/10/2026 15:59 | 95 | 85.36 |
| 04/10/2026 15:59 | 3 | 85.36 |
| 04/10/2026 15:59 | 2 | 85.36 |
| 04/10/2026 15:59 | 108 | 85.3569 |
| 04/10/2026 15:59 | 2 | 85.355 |
| 04/10/2026 15:59 | 6 | 85.355 |
| 04/10/2026 15:59 | 7 | 85.355 |
| 04/10/2026 15:59 | 3 | 85.355 |
| 04/10/2026 15:59 | 2 | 85.355 |
| 04/10/2026 15:59 | 21 | 85.35 |
| 04/10/2026 15:59 | 76 | 85.35 |
| 04/10/2026 15:59 | 80 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 79 | 85.35 |
| 04/10/2026 15:59 | 40 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 87 | 85.35 |
| 04/10/2026 15:59 | 300 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 3 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 12 | 85.35 |
| 04/10/2026 15:59 | 200 | 85.35 |
| 04/10/2026 15:59 | 200 | 85.345 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 50 | 85.35 |
| 04/10/2026 15:59 | 92 | 85.35 |
| 04/10/2026 15:59 | 66 | 85.35 |
| 04/10/2026 15:59 | 60 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 20 | 85.35 |
| 04/10/2026 15:59 | 20 | 85.35 |
| 04/10/2026 15:59 | 20 | 85.35 |
| 04/10/2026 15:59 | 20 | 85.35 |
| 04/10/2026 15:59 | 20 | 85.35 |
| 04/10/2026 15:59 | 20 | 85.35 |
| 04/10/2026 15:59 | 20 | 85.35 |
| 04/10/2026 15:59 | 160 | 85.35 |
| 04/10/2026 15:59 | 151 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 3 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 4 | 85.35 |
| 04/10/2026 15:59 | 23 | 85.34 |
| 04/10/2026 15:59 | 69 | 85.35 |
| 04/10/2026 15:59 | 25 | 85.34 |
| 04/10/2026 15:59 | 43 | 85.34 |
| 04/10/2026 15:59 | 296 | 85.34 |
| 04/10/2026 15:59 | 4 | 85.34 |
| 04/10/2026 15:59 | 1 | 85.35 |
| 04/10/2026 15:59 | 1 | 85.345 |
| 04/10/2026 15:59 | 2 | 85.34 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 47 | 85.35 |
| 04/10/2026 15:59 | 3 | 85.34 |
| 04/10/2026 15:59 | 300 | 85.345 |
| 04/10/2026 15:59 | 2 | 85.34 |
| 04/10/2026 15:59 | 4 | 85.35 |
| 04/10/2026 15:59 | 61 | 85.34 |
| 04/10/2026 15:59 | 100 | 85.345 |
| 04/10/2026 15:59 | 5 | 85.345 |
| 04/10/2026 15:59 | 59 | 85.345 |
| 04/10/2026 15:59 | 6 | 85.34 |
| 04/10/2026 15:59 | 2 | 85.345 |
| 04/10/2026 15:59 | 4 | 85.345 |
| 04/10/2026 15:59 | 108 | 85.3499 |
| 04/10/2026 15:59 | 30 | 85.3416 |
| 04/10/2026 15:59 | 1 | 85.345 |
| 04/10/2026 15:59 | 700 | 85.34 |
| 04/10/2026 15:59 | 38 | 85.345 |
| 04/10/2026 15:59 | 138 | 85.34 |
| 04/10/2026 15:59 | 1 | 85.345 |
| 04/10/2026 15:59 | 1 | 85.345 |
| 04/10/2026 15:59 | 0 | 85.36 |
| 04/10/2026 15:59 | 49 | 85.34 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.35 |
| 04/10/2026 15:59 | 1 | 85.35 |
| 04/10/2026 15:59 | 1 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 8 | 85.35 |
| 04/10/2026 15:59 | 9 | 85.34 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 1 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 5 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 200 | 85.35 |
| 04/10/2026 15:59 | 50 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 50 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 149 | 85.35 |
| 04/10/2026 15:59 | 4 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.345 |
| 04/10/2026 15:59 | 4 | 85.345 |
| 04/10/2026 15:59 | 1 | 85.35 |
| 04/10/2026 15:59 | 150 | 85.35 |
| 04/10/2026 15:59 | 200 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 1 | 85.35 |
| 04/10/2026 15:59 | 200 | 85.35 |
| 04/10/2026 15:59 | 200 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 12 | 85.35 |
| 04/10/2026 15:59 | 4 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 20 | 85.35 |
| 04/10/2026 15:59 | 24 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 4 | 85.35 |
| 04/10/2026 15:59 | 200 | 85.35 |
| 04/10/2026 15:59 | 50 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.35 |
| 04/10/2026 15:59 | 7 | 85.36 |
| 04/10/2026 15:59 | 150 | 85.36 |
| 04/10/2026 15:59 | 43 | 85.36 |
| 04/10/2026 15:59 | 50 | 85.36 |
| 04/10/2026 15:59 | 43 | 85.36 |
| 04/10/2026 15:59 | 150 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 2 | 85.36 |
| 04/10/2026 15:59 | 7 | 85.36 |
| 04/10/2026 15:59 | 2 | 85.355 |
| 04/10/2026 15:59 | 6 | 85.355 |
| 04/10/2026 15:59 | 2 | 85.355 |
| 04/10/2026 15:59 | 97 | 85.35 |
| 04/10/2026 15:59 | 39 | 85.35 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 5 | 85.36 |
| 04/10/2026 15:59 | 10 | 85.35 |
| 04/10/2026 15:59 | 51 | 85.35 |
| 04/10/2026 15:59 | 35 | 85.3511 |
| 04/10/2026 15:59 | 125 | 85.3582 |
| 04/10/2026 15:59 | 94 | 85.35 |
| 04/10/2026 15:59 | 57 | 85.36 |
| 04/10/2026 15:59 | 128 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 53 | 85.4186 |
| 04/10/2026 15:59 | 1 | 85.35 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 22 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.355 |
| 04/10/2026 15:59 | 70 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 7 | 85.36 |
| 04/10/2026 15:59 | 30 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 18 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 68 | 85.36 |
| 04/10/2026 15:59 | 90 | 85.36 |
| 04/10/2026 15:59 | 49 | 85.36 |
| 04/10/2026 15:59 | 51 | 85.36 |
| 04/10/2026 15:59 | 10 | 85.36 |
| 04/10/2026 15:59 | 3 | 85.36 |
| 04/10/2026 15:59 | 2 | 85.365 |
| 04/10/2026 15:59 | 25 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 71 | 85.36 |
| 04/10/2026 15:59 | 71 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 71 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 78 | 85.36 |
| 04/10/2026 15:59 | 16 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 2 | 85.36 |
| 04/10/2026 15:59 | 2 | 85.36 |
| 04/10/2026 15:59 | 429 | 85.36 |
| 04/10/2026 15:59 | 1100 | 85.36 |
| 04/10/2026 15:59 | 500 | 85.36 |
| 04/10/2026 15:59 | 400 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 71 | 85.36 |
| 04/10/2026 15:59 | 29 | 85.36 |
| 04/10/2026 15:59 | 33 | 85.36 |
| 04/10/2026 15:59 | 33 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 66 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 89 | 85.36 |
| 04/10/2026 15:59 | 11 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 84 | 85.36 |
| 04/10/2026 15:59 | 66 | 85.36 |
| 04/10/2026 15:59 | 39 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 100 | 85.365 |
| 04/10/2026 15:59 | 2 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 8 | 85.365 |
| 04/10/2026 15:59 | 4 | 85.365 |
| 04/10/2026 15:59 | 2 | 85.37 |
| 04/10/2026 15:59 | 9 | 85.365 |
| 04/10/2026 15:59 | 33 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 2 | 85.365 |
| 04/10/2026 15:59 | 27 | 85.36 |
| 04/10/2026 15:59 | 53 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 90 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 35 | 85.3612 |
| 04/10/2026 15:59 | 31 | 85.361 |
| 04/10/2026 15:59 | 29 | 85.36 |
| 04/10/2026 15:59 | 10 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 58 | 85.36 |
| 04/10/2026 15:59 | 19 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 81 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 1000 | 85.36 |
| 04/10/2026 15:59 | 659 | 85.36 |
| 04/10/2026 15:59 | 5 | 85.365 |
| 04/10/2026 15:59 | 6 | 85.365 |
| 04/10/2026 15:59 | 9 | 85.365 |
| 04/10/2026 15:59 | 16 | 85.365 |
| 04/10/2026 15:59 | 11 | 85.37 |
| 04/10/2026 15:59 | 11 | 85.37 |
| 04/10/2026 15:59 | 15 | 85.36 |
| 04/10/2026 15:59 | 1 | 85.37 |
| 04/10/2026 15:59 | 50 | 85.365 |
| 04/10/2026 15:59 | 3 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.36 |
| 04/10/2026 15:59 | 40 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 60 | 85.36 |
| 04/10/2026 15:59 | 40 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 30 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 111 | 85.3667 |
| 04/10/2026 15:59 | 27 | 85.37 |
| 04/10/2026 15:59 | 5 | 85.365 |
| 04/10/2026 15:59 | 2 | 85.365 |
| 04/10/2026 15:59 | 2 | 85.365 |
| 04/10/2026 15:59 | 22 | 85.365 |
| 04/10/2026 15:59 | 27 | 85.365 |
| 04/10/2026 15:59 | 2 | 85.365 |
| 04/10/2026 15:59 | 31 | 85.3624 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 70 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.36 |
| 04/10/2026 15:59 | 200 | 85.36 |
| 04/10/2026 15:59 | 100 | 85.365 |
| 04/10/2026 15:59 | 1 | 85.365 |
| 04/10/2026 15:59 | 198 | 85.375 |
| 04/10/2026 15:59 | 12 | 85.37 |
| 04/10/2026 15:59 | 427 | 85.37 |
| 04/10/2026 15:59 | 1 | 85.37 |
| 04/10/2026 15:59 | 200 | 85.37 |
| 04/10/2026 15:59 | 8 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 3 | 85.375 |
| 04/10/2026 15:59 | 12 | 85.375 |
| 04/10/2026 15:59 | 20 | 85.38 |
| 04/10/2026 15:59 | 20 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.375 |
| 04/10/2026 15:59 | 107 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.37 |
| 04/10/2026 15:59 | 20 | 85.375 |
| 04/10/2026 15:59 | 200 | 85.37 |
| 04/10/2026 15:59 | 400 | 85.37 |
| 04/10/2026 15:59 | 100 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 35 | 85.3733 |
| 04/10/2026 15:59 | 127 | 85.3767 |
| 04/10/2026 15:59 | 28 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 7 | 85.375 |
| 04/10/2026 15:59 | 1 | 85.375 |
| 04/10/2026 15:59 | 86 | 85.38 |
| 04/10/2026 15:59 | 300 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 40 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 32 | 85.38 |
| 04/10/2026 15:59 | 7 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.38 |
| 04/10/2026 15:59 | 70 | 85.38 |
| 04/10/2026 15:59 | 40 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.385 |
| 04/10/2026 15:59 | 21 | 85.38 |
| 04/10/2026 15:59 | 300 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 180 | 85.38 |
| 04/10/2026 15:59 | 8 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 80 | 85.38 |
| 04/10/2026 15:59 | 1 | 85.38 |
| 04/10/2026 15:59 | 960 | 85.38 |
| 04/10/2026 15:59 | 10 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.385 |
| 04/10/2026 15:59 | 95 | 85.38 |
| 04/10/2026 15:59 | 34 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 434 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.38 |
| 04/10/2026 15:59 | 1 | 85.385 |
| 04/10/2026 15:59 | 187 | 85.38 |
| 04/10/2026 15:59 | 2 | 85.385 |
| 04/10/2026 15:59 | 16 | 85.385 |
| 04/10/2026 15:59 | 1 | 85.385 |
| 04/10/2026 15:59 | 120 | 85.3872 |
| 04/10/2026 15:59 | 1 | 85.385 |
| 04/10/2026 15:59 | 206 | 85.39 |
| 04/10/2026 15:59 | 33 | 85.3834 |
| 04/10/2026 15:59 | 12 | 85.385 |
| 04/10/2026 15:59 | 2 | 85.385 |
| 04/10/2026 15:59 | 1 | 85.385 |
| 04/10/2026 15:59 | 200 | 85.39 |
| 04/10/2026 15:59 | 300 | 85.39 |
| 04/10/2026 15:59 | 7 | 85.385 |
| 04/10/2026 15:59 | 13 | 85.385 |
| 04/10/2026 15:59 | 434 | 85.39 |
| 04/10/2026 15:59 | 400 | 85.39 |
| 04/10/2026 15:59 | 80 | 85.39 |
| 04/10/2026 15:59 | 19 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 434 | 85.39 |
| 04/10/2026 15:59 | 95 | 85.39 |
| 04/10/2026 15:59 | 289 | 85.39 |
| 04/10/2026 15:59 | 5 | 85.39 |
| 04/10/2026 15:59 | 37 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 80 | 85.39 |
| 04/10/2026 15:59 | 40 | 85.39 |
| 04/10/2026 15:59 | 4 | 85.39 |
| 04/10/2026 15:59 | 70 | 85.39 |
| 04/10/2026 15:59 | 168 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 42 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.395 |
| 04/10/2026 15:59 | 72 | 85.40 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 90 | 85.395 |
| 04/10/2026 15:59 | 4 | 85.40 |
| 04/10/2026 15:59 | 8 | 85.395 |
| 04/10/2026 15:59 | 2 | 85.395 |
| 04/10/2026 15:59 | 400 | 85.395 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 26 | 85.39 |
| 04/10/2026 15:59 | 1 | 85.39 |
| 04/10/2026 15:59 | 5 | 85.395 |
| 04/10/2026 15:59 | 1 | 85.395 |
| 04/10/2026 15:59 | 20 | 85.395 |
| 04/10/2026 15:59 | 10 | 85.395 |
| 04/10/2026 15:59 | 120 | 85.40 |
| 04/10/2026 15:59 | 20 | 85.40 |
| 04/10/2026 15:59 | 160 | 85.40 |
| 04/10/2026 15:59 | 184 | 85.3999 |
| 04/10/2026 15:59 | 100 | 85.40 |
| 04/10/2026 15:59 | 100 | 85.40 |
| 04/10/2026 15:59 | 700 | 85.40 |
| 04/10/2026 15:59 | 5 | 85.39 |
| 04/10/2026 15:59 | 200 | 85.39 |
| 04/10/2026 15:59 | 51 | 85.3834 |
| 04/10/2026 15:59 | 40 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 18 | 85.39 |
| 04/10/2026 15:59 | 347 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.38 |
| 04/10/2026 15:59 | 5 | 85.39 |
| 04/10/2026 15:59 | 95 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 700 | 85.39 |
| 04/10/2026 15:59 | 121 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 182 | 85.38 |
| 04/10/2026 15:59 | 18 | 85.39 |
| 04/10/2026 15:59 | 9 | 85.39 |
| 04/10/2026 15:59 | 9 | 85.385 |
| 04/10/2026 15:59 | 42 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 158 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 18 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.385 |
| 04/10/2026 15:59 | 100 | 85.385 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 21 | 85.38 |
| 04/10/2026 15:59 | 79 | 85.38 |
| 04/10/2026 15:59 | 21 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.385 |
| 04/10/2026 15:59 | 38 | 85.39 |
| 04/10/2026 15:59 | 16 | 85.39 |
| 04/10/2026 15:59 | 1 | 85.385 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 36 | 85.38 |
| 04/10/2026 15:59 | 60 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 21 | 85.38 |
| 04/10/2026 15:59 | 79 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 21 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 23 | 85.38 |
| 04/10/2026 15:59 | 16 | 85.38 |
| 04/10/2026 15:59 | 38 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 78 | 85.39 |
| 04/10/2026 15:59 | 200 | 85.38 |
| 04/10/2026 15:59 | 150 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 14 | 85.38 |
| 04/10/2026 15:59 | 78 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 14 | 85.38 |
| 04/10/2026 15:59 | 9 | 85.38 |
| 04/10/2026 15:59 | 52 | 85.38 |
| 04/10/2026 15:59 | 48 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.38 |
| 04/10/2026 15:59 | 13 | 85.38 |
| 04/10/2026 15:59 | 40 | 85.38 |
| 04/10/2026 15:59 | 14 | 85.38 |
| 04/10/2026 15:59 | 16 | 85.38 |
| 04/10/2026 15:59 | 40 | 85.38 |
| 04/10/2026 15:59 | 21 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.385 |
| 04/10/2026 15:59 | 21 | 85.385 |
| 04/10/2026 15:59 | 50 | 85.385 |
| 04/10/2026 15:59 | 100 | 85.385 |
| 04/10/2026 15:59 | 16 | 85.385 |
| 04/10/2026 15:59 | 14 | 85.38 |
| 04/10/2026 15:59 | 20 | 85.38 |
| 04/10/2026 15:59 | 40 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 21 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 3 | 85.38 |
| 04/10/2026 15:59 | 13 | 85.38 |
| 04/10/2026 15:59 | 34 | 85.38 |
| 04/10/2026 15:59 | 50 | 85.38 |
| 04/10/2026 15:59 | 30 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.385 |
| 04/10/2026 15:59 | 48 | 85.39 |
| 04/10/2026 15:59 | 18 | 85.39 |
| 04/10/2026 15:59 | 13 | 85.385 |
| 04/10/2026 15:59 | 53 | 85.38 |
| 04/10/2026 15:59 | 126 | 85.38 |
| 04/10/2026 15:59 | 95 | 85.38 |
| 04/10/2026 15:59 | 34 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 24 | 85.38 |
| 04/10/2026 15:59 | 155 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 9 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 12 | 85.38 |
| 04/10/2026 15:59 | 168 | 85.38 |
| 04/10/2026 15:59 | 60 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.38 |
| 04/10/2026 15:59 | 50 | 85.385 |
| 04/10/2026 15:59 | 100 | 85.385 |
| 04/10/2026 15:59 | 100 | 85.385 |
| 04/10/2026 15:59 | 200 | 85.38 |
| 04/10/2026 15:59 | 300 | 85.38 |
| 04/10/2026 15:59 | 88 | 85.38 |
| 04/10/2026 15:59 | 12 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.385 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 200 | 85.385 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 100 | 85.38 |
| 04/10/2026 15:59 | 1400 | 85.38 |
| 04/10/2026 15:59 | 2 | 85.38 |
| 04/10/2026 15:59 | 12 | 85.38 |
| 04/10/2026 15:59 | 40 | 85.38 |
| 04/10/2026 15:59 | 20 | 85.38 |
| 04/10/2026 15:59 | 6 | 85.38 |
| 04/10/2026 15:59 | 16 | 85.39 |
| 04/10/2026 15:59 | 388 | 85.39 |
| 04/10/2026 15:59 | 46 | 85.39 |
| 04/10/2026 15:59 | 700 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 158 | 85.39 |
| 04/10/2026 15:59 | 95 | 85.39 |
| 04/10/2026 15:59 | 158 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 30 | 85.39 |
| 04/10/2026 15:59 | 14 | 85.39 |
| 04/10/2026 15:59 | 8 | 85.39 |
| 04/10/2026 15:59 | 149 | 85.39 |
| 04/10/2026 15:59 | 605 | 85.39 |
| 04/10/2026 15:59 | 95 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 45 | 85.39 |
| 04/10/2026 15:59 | 95 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 158 | 85.39 |
| 04/10/2026 15:59 | 162 | 85.39 |
| 04/10/2026 15:59 | 149 | 85.39 |
| 04/10/2026 15:59 | 253 | 85.39 |
| 04/10/2026 15:59 | 289 | 85.39 |
| 04/10/2026 15:59 | 30 | 85.395 |
| 04/10/2026 15:59 | 18 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 6 | 85.385 |
| 04/10/2026 15:59 | 18 | 85.39 |
| 04/10/2026 15:59 | 39 | 85.39 |
| 04/10/2026 15:59 | 95 | 85.39 |
| 04/10/2026 15:59 | 149 | 85.39 |
| 04/10/2026 15:59 | 162 | 85.39 |
| 04/10/2026 15:59 | 1 | 85.39 |
| 04/10/2026 15:59 | 158 | 85.39 |
| 04/10/2026 15:59 | 400 | 85.39 |
| 04/10/2026 15:59 | 90 | 85.395 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 200 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 9 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 40 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 200 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.395 |
| 04/10/2026 15:59 | 200 | 85.39 |
| 04/10/2026 15:59 | 31 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 900 | 85.39 |
| 04/10/2026 15:59 | 56 | 85.39 |
| 04/10/2026 15:59 | 200 | 85.395 |
| 04/10/2026 15:59 | 5 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.40 |
| 04/10/2026 15:59 | 200 | 85.40 |
| 04/10/2026 15:59 | 300 | 85.40 |
| 04/10/2026 15:59 | 100 | 85.405 |
| 04/10/2026 15:59 | 19 | 85.40 |
| 04/10/2026 15:59 | 3 | 85.40 |
| 04/10/2026 15:59 | 3 | 85.40 |
| 04/10/2026 15:59 | 6 | 85.40 |
| 04/10/2026 15:59 | 100 | 85.40 |
| 04/10/2026 15:59 | 7 | 85.40 |
| 04/10/2026 15:59 | 200 | 85.40 |
| 04/10/2026 15:59 | 26 | 85.40 |
| 04/10/2026 15:59 | 389 | 85.40 |
| 04/10/2026 15:59 | 91 | 85.40 |
| 04/10/2026 15:59 | 700 | 85.40 |
| 04/10/2026 15:59 | 200 | 85.405 |
| 04/10/2026 15:59 | 100 | 85.40 |
| 04/10/2026 15:59 | 80 | 85.40 |
| 04/10/2026 15:59 | 40 | 85.40 |
| 04/10/2026 15:59 | 100 | 85.40 |
| 04/10/2026 15:59 | 104 | 85.40 |
| 04/10/2026 15:59 | 200 | 85.40 |
| 04/10/2026 15:59 | 100 | 85.40 |
| 04/10/2026 15:59 | 100 | 85.40 |
| 04/10/2026 15:59 | 2 | 85.40 |
| 04/10/2026 15:59 | 100 | 85.40 |
| 04/10/2026 15:59 | 74 | 85.40 |
| 04/10/2026 15:59 | 1 | 85.40 |
| 04/10/2026 15:59 | 67 | 85.40 |
| 04/10/2026 15:59 | 446 | 85.40 |
| 04/10/2026 15:59 | 2 | 85.40 |
| 04/10/2026 15:59 | 151 | 85.40 |
| 04/10/2026 15:59 | 70 | 85.40 |
| 04/10/2026 15:59 | 9 | 85.405 |
| 04/10/2026 15:59 | 200 | 85.405 |
| 04/10/2026 15:59 | 40 | 85.40 |
| 04/10/2026 15:59 | 300 | 85.40 |
| 04/10/2026 15:59 | 600 | 85.40 |
| 04/10/2026 15:59 | 400 | 85.40 |
| 04/10/2026 15:59 | 200 | 85.40 |
| 04/10/2026 15:59 | 5 | 85.40 |
| 04/10/2026 15:59 | 200 | 85.40 |
| 04/10/2026 15:59 | 100 | 85.405 |
| 04/10/2026 15:59 | 100 | 85.405 |
| 04/10/2026 15:59 | 62 | 85.405 |
| 04/10/2026 15:59 | 95 | 85.403 |
| 04/10/2026 15:59 | 2 | 85.41 |
| 04/10/2026 15:59 | 1 | 85.405 |
| 04/10/2026 15:59 | 1 | 85.405 |
| 04/10/2026 15:59 | 2 | 85.405 |
| 04/10/2026 15:59 | 23 | 85.40 |
| 04/10/2026 15:59 | 3 | 85.405 |
| 04/10/2026 15:59 | 2 | 85.405 |
| 04/10/2026 15:59 | 38 | 85.405 |
| 04/10/2026 15:59 | 21 | 85.405 |
| 04/10/2026 15:59 | 100 | 85.405 |
| 04/10/2026 15:59 | 79 | 85.405 |
| 04/10/2026 15:59 | 4 | 85.405 |
| 04/10/2026 15:59 | 5 | 85.405 |
| 04/10/2026 15:59 | 114 | 85.405 |
| 04/10/2026 15:59 | 48 | 85.405 |
| 04/10/2026 15:59 | 28 | 85.405 |
| 04/10/2026 15:59 | 480 | 85.405 |
| 04/10/2026 15:59 | 7 | 85.405 |
| 04/10/2026 15:59 | 17 | 85.405 |
| 04/10/2026 15:59 | 11 | 85.405 |
| 04/10/2026 15:59 | 28 | 85.405 |
| 04/10/2026 15:59 | 100 | 85.41 |
| 04/10/2026 15:59 | 10 | 85.405 |
| 04/10/2026 15:59 | 15 | 85.405 |
| 04/10/2026 15:59 | 40 | 85.405 |
| 04/10/2026 15:59 | 20 | 85.405 |
| 04/10/2026 15:59 | 25 | 85.405 |
| 04/10/2026 15:59 | 200 | 85.405 |
| 04/10/2026 15:59 | 84 | 85.405 |
| 04/10/2026 15:59 | 36 | 85.405 |
| 04/10/2026 15:59 | 100 | 85.405 |
| 04/10/2026 15:59 | 57 | 85.4001 |
| 04/10/2026 15:59 | 207 | 85.4099 |
| 04/10/2026 15:59 | 156 | 85.41 |
| 04/10/2026 15:59 | 5 | 85.41 |
| 04/10/2026 15:59 | 100 | 85.41 |
| 04/10/2026 15:59 | 26 | 85.41 |
| 04/10/2026 15:59 | 169 | 85.41 |
| 04/10/2026 15:59 | 300 | 85.41 |
| 04/10/2026 15:59 | 29 | 85.41 |
| 04/10/2026 15:59 | 100 | 85.41 |
| 04/10/2026 15:59 | 100 | 85.41 |
| 04/10/2026 15:59 | 15 | 85.405 |
| 04/10/2026 15:59 | 11 | 85.405 |
| 04/10/2026 15:59 | 5 | 85.405 |
| 04/10/2026 15:59 | 17 | 85.405 |
| 04/10/2026 15:59 | 31 | 85.41 |
| 04/10/2026 15:59 | 69 | 85.41 |
| 04/10/2026 15:59 | 300 | 85.40 |
| 04/10/2026 15:59 | 25 | 85.40 |
| 04/10/2026 15:59 | 2 | 85.40 |
| 04/10/2026 15:59 | 6 | 85.405 |
| 04/10/2026 15:59 | 200 | 85.41 |
| 04/10/2026 15:59 | 38 | 85.405 |
| 04/10/2026 15:59 | 169 | 85.41 |
| 04/10/2026 15:59 | 20 | 85.41 |
| 04/10/2026 15:59 | 10 | 85.40 |
| 04/10/2026 15:59 | 400 | 85.40 |
| 04/10/2026 15:59 | 81 | 85.40 |
| 04/10/2026 15:59 | 60 | 85.40 |
| 04/10/2026 15:59 | 470 | 85.40 |
| 04/10/2026 15:59 | 200 | 85.40 |
| 04/10/2026 15:59 | 10 | 85.40 |
| 04/10/2026 15:59 | 83 | 85.40 |
| 04/10/2026 15:59 | 100 | 85.40 |
| 04/10/2026 15:59 | 35 | 85.40 |
| 04/10/2026 15:59 | 19 | 85.40 |
| 04/10/2026 15:59 | 200 | 85.40 |
| 04/10/2026 15:59 | 3 | 85.395 |
| 04/10/2026 15:59 | 19 | 85.395 |
| 04/10/2026 15:59 | 10 | 85.395 |
| 04/10/2026 15:59 | 90 | 85.40 |
| 04/10/2026 15:59 | 110 | 85.40 |
| 04/10/2026 15:59 | 44 | 85.39 |
| 04/10/2026 15:59 | 100 | 85.39 |
| 04/10/2026 15:59 | 200 | 85.395 |
| 04/10/2026 15:59 | 300 | 85.395 |
| 04/10/2026 15:59 | 36 | 85.3901 |
| 04/10/2026 15:59 | 130 | 85.3969 |
| 04/10/2026 15:59 | 4 | 85.395 |
| 04/10/2026 15:59 | 2 | 85.40 |
| 04/10/2026 15:59 | 194 | 85.40 |
| 04/10/2026 15:59 | 300 | 85.40 |
| 04/10/2026 15:59 | 350 | 85.40 |
| 04/10/2026 15:59 | 80 | 85.40 |
| 04/10/2026 15:59 | 40 | 85.40 |
| 04/10/2026 15:59 | 15 | 85.40 |
| 04/10/2026 15:59 | 2 | 85.40 |
| 04/10/2026 15:59 | 4 | 85.40 |
| 04/10/2026 15:59 | 1 | 85.40 |
| 04/10/2026 15:59 | 9 | 85.40 |
| 04/10/2026 15:59 | 200 | 85.40 |
| 04/10/2026 15:59 | 70 | 85.40 |
| 04/10/2026 15:59 | 70 | 85.40 |
| 04/10/2026 15:59 | 40 | 85.40 |
| 04/10/2026 15:59 | 100 | 85.40 |
| 04/10/2026 15:59 | 100 | 85.40 |
| 04/10/2026 15:59 | 200 | 85.40 |
| 04/10/2026 15:59 | 100 | 85.40 |
| 04/10/2026 15:59 | 100 | 85.40 |
| 04/10/2026 15:59 | 5 | 85.40 |
| 04/10/2026 15:59 | 500 | 85.40 |
| 04/10/2026 15:59 | 80 | 85.405 |
| 04/10/2026 15:59 | 200 | 85.40 |
| 04/10/2026 15:59 | 40 | 85.405 |
| 04/10/2026 15:59 | 574 | 85.405 |
| 04/10/2026 15:59 | 5 | 85.405 |
| 04/10/2026 15:59 | 22 | 85.405 |
| 04/10/2026 15:59 | 5 | 85.41 |
| 04/10/2026 15:59 | 10 | 85.405 |
| 04/10/2026 15:59 | 2 | 85.405 |
| 04/10/2026 15:59 | 100 | 85.405 |
| 04/10/2026 15:59 | 100 | 85.405 |
| 04/10/2026 15:59 | 76 | 85.405 |
| 04/10/2026 15:59 | 124 | 85.405 |
| 04/10/2026 15:59 | 100 | 85.405 |
| 04/10/2026 15:59 | 26 | 85.405 |
| 04/10/2026 15:59 | 9 | 85.405 |
| 04/10/2026 15:59 | 100 | 85.405 |
| 04/10/2026 15:59 | 2 | 85.40 |
| 04/10/2026 15:59 | 44 | 85.4001 |
| 04/10/2026 15:59 | 159 | 85.4065 |
| 04/10/2026 15:59 | 200 | 85.405 |
| 04/10/2026 15:59 | 8 | 85.405 |
| 04/10/2026 15:59 | 200 | 85.405 |
| 04/10/2026 15:59 | 200 | 85.405 |
| 04/10/2026 15:59 | 4 | 85.405 |
| 04/10/2026 15:59 | 100 | 85.41 |
| 04/10/2026 15:59 | 200 | 85.405 |
| 04/10/2026 15:59 | 6 | 85.405 |
| 04/10/2026 15:59 | 1 | 85.41 |
| 04/10/2026 15:59 | 14 | 85.41 |
| 04/10/2026 15:59 | 100 | 85.41 |
| 04/10/2026 15:59 | 5 | 85.41 |
| 04/10/2026 15:59 | 17 | 85.41 |
| 04/10/2026 15:59 | 10 | 85.40 |
| 04/10/2026 15:59 | 2 | 85.405 |
| 04/10/2026 15:59 | 100 | 85.41 |
| 04/10/2026 15:59 | 1 | 85.41 |
| 04/10/2026 15:59 | 150 | 85.41 |
| 04/10/2026 15:59 | 95 | 85.41 |
| 04/10/2026 15:59 | 100 | 85.41 |
| 04/10/2026 15:59 | 100 | 85.41 |
| 04/10/2026 15:59 | 30 | 85.41 |
| 04/10/2026 15:59 | 2 | 85.41 |
| 04/10/2026 15:59 | 94 | 85.41 |
| 04/10/2026 15:59 | 40 | 85.41 |
| 04/10/2026 15:59 | 72 | 85.41 |
| 04/10/2026 15:59 | 100 | 85.41 |
| 04/10/2026 15:59 | 475 | 85.41 |
| 04/10/2026 15:59 | 4 | 85.41 |
| 04/10/2026 15:59 | 19 | 85.41 |
| 04/10/2026 15:59 | 29 | 85.4101 |
| 04/10/2026 15:59 | 107 | 85.4166 |
| 04/10/2026 15:59 | 80 | 85.415 |
| 04/10/2026 15:59 | 200 | 85.415 |
| 04/10/2026 15:59 | 52 | 85.42 |
| 04/10/2026 15:59 | 200 | 85.415 |
| 04/10/2026 15:59 | 100 | 85.415 |
| 04/10/2026 15:59 | 11 | 85.415 |
| 04/10/2026 15:59 | 12 | 85.415 |
| 04/10/2026 15:59 | 7 | 85.415 |
| 04/10/2026 15:59 | 5 | 85.41 |
| 04/10/2026 15:59 | 5 | 85.415 |
| 04/10/2026 15:59 | 124 | 85.415 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 150 | 85.415 |
| 04/10/2026 15:59 | 44 | 85.42 |
| 04/10/2026 15:59 | 36 | 85.415 |
| 04/10/2026 15:59 | 100 | 85.415 |
| 04/10/2026 15:59 | 9 | 85.42 |
| 04/10/2026 15:59 | 4 | 85.42 |
| 04/10/2026 15:59 | 40 | 85.42 |
| 04/10/2026 15:59 | 40 | 85.42 |
| 04/10/2026 15:59 | 40 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.425 |
| 04/10/2026 15:59 | 100 | 85.425 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 19 | 85.42 |
| 04/10/2026 15:59 | 800 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 3 | 85.425 |
| 04/10/2026 15:59 | 40 | 85.42 |
| 04/10/2026 15:59 | 20 | 85.42 |
| 04/10/2026 15:59 | 40 | 85.42 |
| 04/10/2026 15:59 | 40 | 85.42 |
| 04/10/2026 15:59 | 5 | 85.42 |
| 04/10/2026 15:59 | 70 | 85.42 |
| 04/10/2026 15:59 | 300 | 85.42 |
| 04/10/2026 15:59 | 111 | 85.4299 |
| 04/10/2026 15:59 | 31 | 85.4234 |
| 04/10/2026 15:59 | 2 | 85.425 |
| 04/10/2026 15:59 | 90 | 85.425 |
| 04/10/2026 15:59 | 10 | 85.425 |
| 04/10/2026 15:59 | 100 | 85.425 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 122 | 85.4299 |
| 04/10/2026 15:59 | 34 | 85.4201 |
| 04/10/2026 15:59 | 97 | 85.43 |
| 04/10/2026 15:59 | 3 | 85.43 |
| 04/10/2026 15:59 | 200 | 85.425 |
| 04/10/2026 15:59 | 200 | 85.425 |
| 04/10/2026 15:59 | 200 | 85.425 |
| 04/10/2026 15:59 | 141 | 85.43 |
| 04/10/2026 15:59 | 58 | 85.43 |
| 04/10/2026 15:59 | 1 | 85.425 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 500 | 85.425 |
| 04/10/2026 15:59 | 200 | 85.425 |
| 04/10/2026 15:59 | 5 | 85.42 |
| 04/10/2026 15:59 | 5 | 85.42 |
| 04/10/2026 15:59 | 2 | 85.425 |
| 04/10/2026 15:59 | 2 | 85.425 |
| 04/10/2026 15:59 | 5 | 85.425 |
| 04/10/2026 15:59 | 20 | 85.43 |
| 04/10/2026 15:59 | 200 | 85.425 |
| 04/10/2026 15:59 | 33 | 85.425 |
| 04/10/2026 15:59 | 408 | 85.425 |
| 04/10/2026 15:59 | 25 | 85.425 |
| 04/10/2026 15:59 | 15 | 85.43 |
| 04/10/2026 15:59 | 35 | 85.4201 |
| 04/10/2026 15:59 | 128 | 85.4299 |
| 04/10/2026 15:59 | 3 | 85.425 |
| 04/10/2026 15:59 | 5 | 85.425 |
| 04/10/2026 15:59 | 92 | 85.425 |
| 04/10/2026 15:59 | 200 | 85.425 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 8 | 85.42 |
| 04/10/2026 15:59 | 2 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 2 | 85.42 |
| 04/10/2026 15:59 | 94 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 49 | 85.425 |
| 04/10/2026 15:59 | 94 | 85.42 |
| 04/10/2026 15:59 | 11 | 85.425 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 47 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 400 | 85.43 |
| 04/10/2026 15:59 | 416 | 85.43 |
| 04/10/2026 15:59 | 36 | 85.43 |
| 04/10/2026 15:59 | 60 | 85.43 |
| 04/10/2026 15:59 | 70 | 85.43 |
| 04/10/2026 15:59 | 260 | 85.43 |
| 04/10/2026 15:59 | 91 | 85.43 |
| 04/10/2026 15:59 | 380 | 85.43 |
| 04/10/2026 15:59 | 80 | 85.43 |
| 04/10/2026 15:59 | 19 | 85.43 |
| 04/10/2026 15:59 | 122 | 85.43 |
| 04/10/2026 15:59 | 35 | 85.43 |
| 04/10/2026 15:59 | 7 | 85.43 |
| 04/10/2026 15:59 | 30 | 85.43 |
| 04/10/2026 15:59 | 1 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 1 | 85.43 |
| 04/10/2026 15:59 | 200 | 85.43 |
| 04/10/2026 15:59 | 38 | 85.435 |
| 04/10/2026 15:59 | 28 | 85.4264 |
| 04/10/2026 15:59 | 4 | 85.435 |
| 04/10/2026 15:59 | 25 | 85.435 |
| 04/10/2026 15:59 | 11 | 85.435 |
| 04/10/2026 15:59 | 1 | 85.44 |
| 04/10/2026 15:59 | 31 | 85.4335 |
| 04/10/2026 15:59 | 1 | 85.44 |
| 04/10/2026 15:59 | 111 | 85.4365 |
| 04/10/2026 15:59 | 89 | 85.435 |
| 04/10/2026 15:59 | 100 | 85.435 |
| 04/10/2026 15:59 | 100 | 85.435 |
| 04/10/2026 15:59 | 100 | 85.435 |
| 04/10/2026 15:59 | 1 | 85.44 |
| 04/10/2026 15:59 | 27 | 85.435 |
| 04/10/2026 15:59 | 2 | 85.435 |
| 04/10/2026 15:59 | 1 | 85.44 |
| 04/10/2026 15:59 | 117 | 85.44 |
| 04/10/2026 15:59 | 4 | 85.44 |
| 04/10/2026 15:59 | 2 | 85.44 |
| 04/10/2026 15:59 | 81 | 85.435 |
| 04/10/2026 15:59 | 5 | 85.435 |
| 04/10/2026 15:59 | 91 | 85.435 |
| 04/10/2026 15:59 | 11 | 85.435 |
| 04/10/2026 15:59 | 68 | 85.4265 |
| 04/10/2026 15:59 | 19 | 85.44 |
| 04/10/2026 15:59 | 11 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 1 | 85.44 |
| 04/10/2026 15:59 | 127 | 85.4301 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 150 | 85.44 |
| 04/10/2026 15:59 | 150 | 85.44 |
| 04/10/2026 15:59 | 30 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.425 |
| 04/10/2026 15:59 | 100 | 85.425 |
| 04/10/2026 15:59 | 460 | 85.4368 |
| 04/10/2026 15:59 | 6 | 85.435 |
| 04/10/2026 15:59 | 100 | 85.435 |
| 04/10/2026 15:59 | 20 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 260 | 85.43 |
| 04/10/2026 15:59 | 15 | 85.43 |
| 04/10/2026 15:59 | 80 | 85.43 |
| 04/10/2026 15:59 | 20 | 85.43 |
| 04/10/2026 15:59 | 35 | 85.43 |
| 04/10/2026 15:59 | 20 | 85.43 |
| 04/10/2026 15:59 | 40 | 85.43 |
| 04/10/2026 15:59 | 160 | 85.43 |
| 04/10/2026 15:59 | 60 | 85.43 |
| 04/10/2026 15:59 | 1 | 85.43 |
| 04/10/2026 15:59 | 122 | 85.43 |
| 04/10/2026 15:59 | 448 | 85.43 |
| 04/10/2026 15:59 | 25 | 85.425 |
| 04/10/2026 15:59 | 100 | 85.425 |
| 04/10/2026 15:59 | 7 | 85.425 |
| 04/10/2026 15:59 | 57 | 85.43 |
| 04/10/2026 15:59 | 12 | 85.42 |
| 04/10/2026 15:59 | 60 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 2 | 85.42 |
| 04/10/2026 15:59 | 37 | 85.425 |
| 04/10/2026 15:59 | 100 | 85.425 |
| 04/10/2026 15:59 | 13 | 85.425 |
| 04/10/2026 15:59 | 46 | 85.43 |
| 04/10/2026 15:59 | 96 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 4 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.425 |
| 04/10/2026 15:59 | 60 | 85.42 |
| 04/10/2026 15:59 | 40 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.425 |
| 04/10/2026 15:59 | 60 | 85.42 |
| 04/10/2026 15:59 | 40 | 85.42 |
| 04/10/2026 15:59 | 121 | 85.42 |
| 04/10/2026 15:59 | 16 | 85.42 |
| 04/10/2026 15:59 | 83 | 85.42 |
| 04/10/2026 15:59 | 80 | 85.425 |
| 04/10/2026 15:59 | 32 | 85.43 |
| 04/10/2026 15:59 | 33 | 85.43 |
| 04/10/2026 15:59 | 20 | 85.43 |
| 04/10/2026 15:59 | 80 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 200 | 85.43 |
| 04/10/2026 15:59 | 300 | 85.43 |
| 04/10/2026 15:59 | 4 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 172 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 461 | 85.43 |
| 04/10/2026 15:59 | 50 | 85.43 |
| 04/10/2026 15:59 | 150 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.425 |
| 04/10/2026 15:59 | 57 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 63 | 85.43 |
| 04/10/2026 15:59 | 80 | 85.43 |
| 04/10/2026 15:59 | 200 | 85.43 |
| 04/10/2026 15:59 | 140 | 85.43 |
| 04/10/2026 15:59 | 60 | 85.43 |
| 04/10/2026 15:59 | 150 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 91 | 85.43 |
| 04/10/2026 15:59 | 12 | 85.43 |
| 04/10/2026 15:59 | 239 | 85.43 |
| 04/10/2026 15:59 | 13 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 23 | 85.43 |
| 04/10/2026 15:59 | 3 | 85.43 |
| 04/10/2026 15:59 | 40 | 85.43 |
| 04/10/2026 15:59 | 200 | 85.43 |
| 04/10/2026 15:59 | 2 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 22 | 85.43 |
| 04/10/2026 15:59 | 35 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.435 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 12 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 8 | 85.43 |
| 04/10/2026 15:59 | 4 | 85.43 |
| 04/10/2026 15:59 | 63 | 85.43 |
| 04/10/2026 15:59 | 448 | 85.43 |
| 04/10/2026 15:59 | 37 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 4 | 85.43 |
| 04/10/2026 15:59 | 2 | 85.43 |
| 04/10/2026 15:59 | 59 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 39 | 85.43 |
| 04/10/2026 15:59 | 61 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 33 | 85.43 |
| 04/10/2026 15:59 | 33 | 85.43 |
| 04/10/2026 15:59 | 120 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 80 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 11 | 85.43 |
| 04/10/2026 15:59 | 20 | 85.43 |
| 04/10/2026 15:59 | 695 | 85.43 |
| 04/10/2026 15:59 | 35 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 140 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 72 | 85.43 |
| 04/10/2026 15:59 | 19 | 85.43 |
| 04/10/2026 15:59 | 40 | 85.43 |
| 04/10/2026 15:59 | 200 | 85.435 |
| 04/10/2026 15:59 | 128 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 38 | 85.43 |
| 04/10/2026 15:59 | 70 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 1 | 85.43 |
| 04/10/2026 15:59 | 42 | 85.43 |
| 04/10/2026 15:59 | 200 | 85.43 |
| 04/10/2026 15:59 | 18 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 163 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 12 | 85.435 |
| 04/10/2026 15:59 | 5 | 85.43 |
| 04/10/2026 15:59 | 3 | 85.435 |
| 04/10/2026 15:59 | 4 | 85.44 |
| 04/10/2026 15:59 | 13 | 85.435 |
| 04/10/2026 15:59 | 7 | 85.435 |
| 04/10/2026 15:59 | 12 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.435 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.435 |
| 04/10/2026 15:59 | 9 | 85.435 |
| 04/10/2026 15:59 | 2 | 85.435 |
| 04/10/2026 15:59 | 29 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.445 |
| 04/10/2026 15:59 | 4 | 85.435 |
| 04/10/2026 15:59 | 4 | 85.435 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 13 | 85.445 |
| 04/10/2026 15:59 | 5 | 85.44 |
| 04/10/2026 15:59 | 40 | 85.44 |
| 04/10/2026 15:59 | 40 | 85.44 |
| 04/10/2026 15:59 | 257 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 52 | 85.445 |
| 04/10/2026 15:59 | 48 | 85.44 |
| 04/10/2026 15:59 | 200 | 85.44 |
| 04/10/2026 15:59 | 40 | 85.44 |
| 04/10/2026 15:59 | 42 | 85.44 |
| 04/10/2026 15:59 | 70 | 85.44 |
| 04/10/2026 15:59 | 40 | 85.44 |
| 04/10/2026 15:59 | 50 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 475 | 85.44 |
| 04/10/2026 15:59 | 40 | 85.44 |
| 04/10/2026 15:59 | 37 | 85.44 |
| 04/10/2026 15:59 | 34 | 85.44 |
| 04/10/2026 15:59 | 4 | 85.45 |
| 04/10/2026 15:59 | 0 | 85.445 |
| 04/10/2026 15:59 | 1 | 85.445 |
| 04/10/2026 15:59 | 50 | 85.445 |
| 04/10/2026 15:59 | 100 | 85.445 |
| 04/10/2026 15:59 | 2 | 85.44 |
| 04/10/2026 15:59 | 2 | 85.445 |
| 04/10/2026 15:59 | 112 | 85.4475 |
| 04/10/2026 15:59 | 31 | 85.4401 |
| 04/10/2026 15:59 | 100 | 85.45 |
| 04/10/2026 15:59 | 9 | 85.44 |
| 04/10/2026 15:59 | 23 | 85.44 |
| 04/10/2026 15:59 | 67 | 85.44 |
| 04/10/2026 15:59 | 16 | 85.44 |
| 04/10/2026 15:59 | 57 | 85.44 |
| 04/10/2026 15:59 | 60 | 85.44 |
| 04/10/2026 15:59 | 40 | 85.44 |
| 04/10/2026 15:59 | 20 | 85.44 |
| 04/10/2026 15:59 | 19 | 85.44 |
| 04/10/2026 15:59 | 20 | 85.44 |
| 04/10/2026 15:59 | 40 | 85.44 |
| 04/10/2026 15:59 | 20 | 85.44 |
| 04/10/2026 15:59 | 1 | 85.44 |
| 04/10/2026 15:59 | 104 | 85.44 |
| 04/10/2026 15:59 | 34 | 85.44 |
| 04/10/2026 15:59 | 72 | 85.44 |
| 04/10/2026 15:59 | 70 | 85.44 |
| 04/10/2026 15:59 | 123 | 85.44 |
| 04/10/2026 15:59 | 77 | 85.44 |
| 04/10/2026 15:59 | 29 | 85.44 |
| 04/10/2026 15:59 | 400 | 85.44 |
| 04/10/2026 15:59 | 28 | 85.435 |
| 04/10/2026 15:59 | 5 | 85.435 |
| 04/10/2026 15:59 | 38 | 85.435 |
| 04/10/2026 15:59 | 1 | 85.435 |
| 04/10/2026 15:59 | 1 | 85.435 |
| 04/10/2026 15:59 | 1 | 85.435 |
| 04/10/2026 15:59 | 2 | 85.435 |
| 04/10/2026 15:59 | 200 | 85.44 |
| 04/10/2026 15:59 | 3 | 85.435 |
| 04/10/2026 15:59 | 4 | 85.435 |
| 04/10/2026 15:59 | 200 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 12 | 85.44 |
| 04/10/2026 15:59 | 104 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 500 | 85.44 |
| 04/10/2026 15:59 | 92 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 51 | 85.44 |
| 04/10/2026 15:59 | 8 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 79 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 146 | 85.44 |
| 04/10/2026 15:59 | 84 | 85.44 |
| 04/10/2026 15:59 | 18 | 85.44 |
| 04/10/2026 15:59 | 40 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 40 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 40 | 85.44 |
| 04/10/2026 15:59 | 40 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 10 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 17 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 75 | 85.44 |
| 04/10/2026 15:59 | 25 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 990 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 19 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 50 | 85.44 |
| 04/10/2026 15:59 | 20 | 85.44 |
| 04/10/2026 15:59 | 88 | 85.44 |
| 04/10/2026 15:59 | 88 | 85.44 |
| 04/10/2026 15:59 | 3 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 200 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 70 | 85.44 |
| 04/10/2026 15:59 | 877 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 4 | 85.44 |
| 04/10/2026 15:59 | 40 | 85.44 |
| 04/10/2026 15:59 | 20 | 85.44 |
| 04/10/2026 15:59 | 20 | 85.44 |
| 04/10/2026 15:59 | 200 | 85.435 |
| 04/10/2026 15:59 | 279 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 88 | 85.44 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 70 | 85.44 |
| 04/10/2026 15:59 | 25 | 85.44 |
| 04/10/2026 15:59 | 200 | 85.435 |
| 04/10/2026 15:59 | 2 | 85.435 |
| 04/10/2026 15:59 | 68 | 85.435 |
| 04/10/2026 15:59 | 100 | 85.435 |
| 04/10/2026 15:59 | 60 | 85.435 |
| 04/10/2026 15:59 | 43 | 85.435 |
| 04/10/2026 15:59 | 8 | 85.435 |
| 04/10/2026 15:59 | 50 | 85.435 |
| 04/10/2026 15:59 | 3 | 85.435 |
| 04/10/2026 15:59 | 7 | 85.435 |
| 04/10/2026 15:59 | 32 | 85.435 |
| 04/10/2026 15:59 | 5 | 85.435 |
| 04/10/2026 15:59 | 10 | 85.435 |
| 04/10/2026 15:59 | 35 | 85.432 |
| 04/10/2026 15:59 | 114 | 85.4365 |
| 04/10/2026 15:59 | 32 | 85.4334 |
| 04/10/2026 15:59 | 40 | 85.435 |
| 04/10/2026 15:59 | 5 | 85.435 |
| 04/10/2026 15:59 | 68 | 85.435 |
| 04/10/2026 15:59 | 14 | 85.435 |
| 04/10/2026 15:59 | 9 | 85.435 |
| 04/10/2026 15:59 | 23 | 85.435 |
| 04/10/2026 15:59 | 192 | 85.4366 |
| 04/10/2026 15:59 | 200 | 85.435 |
| 04/10/2026 15:59 | 70 | 85.435 |
| 04/10/2026 15:59 | 100 | 85.435 |
| 04/10/2026 15:59 | 53 | 85.4301 |
| 04/10/2026 15:59 | 63 | 85.4395 |
| 04/10/2026 15:59 | 8 | 85.435 |
| 04/10/2026 15:59 | 2 | 85.435 |
| 04/10/2026 15:59 | 19 | 85.435 |
| 04/10/2026 15:59 | 36 | 85.435 |
| 04/10/2026 15:59 | 16 | 85.435 |
| 04/10/2026 15:59 | 40 | 85.435 |
| 04/10/2026 15:59 | 1 | 85.435 |
| 04/10/2026 15:59 | 40 | 85.435 |
| 04/10/2026 15:59 | 110 | 85.4399 |
| 04/10/2026 15:59 | 100 | 85.435 |
| 04/10/2026 15:59 | 1 | 85.435 |
| 04/10/2026 15:59 | 1 | 85.435 |
| 04/10/2026 15:59 | 200 | 85.43 |
| 04/10/2026 15:59 | 30 | 85.4301 |
| 04/10/2026 15:59 | 6 | 85.435 |
| 04/10/2026 15:59 | 5 | 85.435 |
| 04/10/2026 15:59 | 2 | 85.435 |
| 04/10/2026 15:59 | 15 | 85.435 |
| 04/10/2026 15:59 | 100 | 85.435 |
| 04/10/2026 15:59 | 15 | 85.4394 |
| 04/10/2026 15:59 | 40 | 85.435 |
| 04/10/2026 15:59 | 49 | 85.435 |
| 04/10/2026 15:59 | 77 | 85.435 |
| 04/10/2026 15:59 | 14 | 85.435 |
| 04/10/2026 15:59 | 2 | 85.43 |
| 04/10/2026 15:59 | 6 | 85.435 |
| 04/10/2026 15:59 | 6 | 85.435 |
| 04/10/2026 15:59 | 86 | 85.435 |
| 04/10/2026 15:59 | 14 | 85.435 |
| 04/10/2026 15:59 | 94 | 85.435 |
| 04/10/2026 15:59 | 6 | 85.435 |
| 04/10/2026 15:59 | 94 | 85.435 |
| 04/10/2026 15:59 | 39 | 85.435 |
| 04/10/2026 15:59 | 13 | 85.435 |
| 04/10/2026 15:59 | 49 | 85.435 |
| 04/10/2026 15:59 | 59 | 85.435 |
| 04/10/2026 15:59 | 20 | 85.435 |
| 04/10/2026 15:59 | 53 | 85.4324 |
| 04/10/2026 15:59 | 193 | 85.4366 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 2 | 85.435 |
| 04/10/2026 15:59 | 2 | 85.435 |
| 04/10/2026 15:59 | 3 | 85.435 |
| 04/10/2026 15:59 | 11 | 85.43 |
| 04/10/2026 15:59 | 8 | 85.435 |
| 04/10/2026 15:59 | 3 | 85.435 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 150 | 85.44 |
| 04/10/2026 15:59 | 3 | 85.44 |
| 04/10/2026 15:59 | 12 | 85.4395 |
| 04/10/2026 15:59 | 200 | 85.435 |
| 04/10/2026 15:59 | 300 | 85.43 |
| 04/10/2026 15:59 | 390 | 85.43 |
| 04/10/2026 15:59 | 5 | 85.43 |
| 04/10/2026 15:59 | 85 | 85.43 |
| 04/10/2026 15:59 | 6 | 85.43 |
| 04/10/2026 15:59 | 88 | 85.43 |
| 04/10/2026 15:59 | 15 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.425 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 239 | 85.43 |
| 04/10/2026 15:59 | 21 | 85.43 |
| 04/10/2026 15:59 | 64 | 85.43 |
| 04/10/2026 15:59 | 282 | 85.43 |
| 04/10/2026 15:59 | 620 | 85.43 |
| 04/10/2026 15:59 | 32 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 147 | 85.43 |
| 04/10/2026 15:59 | 16 | 85.43 |
| 04/10/2026 15:59 | 87 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 259 | 85.43 |
| 04/10/2026 15:59 | 216 | 85.43 |
| 04/10/2026 15:59 | 60 | 85.43 |
| 04/10/2026 15:59 | 5 | 85.435 |
| 04/10/2026 15:59 | 100 | 85.44 |
| 04/10/2026 15:59 | 2 | 85.435 |
| 04/10/2026 15:59 | 48 | 85.4334 |
| 04/10/2026 15:59 | 172 | 85.4366 |
| 04/10/2026 15:59 | 2 | 85.44 |
| 04/10/2026 15:59 | 37 | 85.435 |
| 04/10/2026 15:59 | 6 | 85.435 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 200 | 85.43 |
| 04/10/2026 15:59 | 20 | 85.43 |
| 04/10/2026 15:59 | 40 | 85.43 |
| 04/10/2026 15:59 | 20 | 85.43 |
| 04/10/2026 15:59 | 36 | 85.43 |
| 04/10/2026 15:59 | 300 | 85.43 |
| 04/10/2026 15:59 | 260 | 85.43 |
| 04/10/2026 15:59 | 60 | 85.43 |
| 04/10/2026 15:59 | 16 | 85.43 |
| 04/10/2026 15:59 | 10 | 85.43 |
| 04/10/2026 15:59 | 40 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 60 | 85.43 |
| 04/10/2026 15:59 | 40 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 53 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 40 | 85.43 |
| 04/10/2026 15:59 | 60 | 85.43 |
| 04/10/2026 15:59 | 40 | 85.43 |
| 04/10/2026 15:59 | 20 | 85.43 |
| 04/10/2026 15:59 | 120 | 85.43 |
| 04/10/2026 15:59 | 60 | 85.43 |
| 04/10/2026 15:59 | 60 | 85.43 |
| 04/10/2026 15:59 | 40 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 87 | 85.43 |
| 04/10/2026 15:59 | 4 | 85.425 |
| 04/10/2026 15:59 | 100 | 85.425 |
| 04/10/2026 15:59 | 1 | 85.425 |
| 04/10/2026 15:59 | 808 | 85.43 |
| 04/10/2026 15:59 | 31 | 85.42 |
| 04/10/2026 15:59 | 30 | 85.4213 |
| 04/10/2026 15:59 | 13 | 85.43 |
| 04/10/2026 15:59 | 87 | 85.43 |
| 04/10/2026 15:59 | 100 | 85.43 |
| 04/10/2026 15:59 | 200 | 85.425 |
| 04/10/2026 15:59 | 200 | 85.425 |
| 04/10/2026 15:59 | 109 | 85.4267 |
| 04/10/2026 15:59 | 60 | 85.43 |
| 04/10/2026 15:59 | 200 | 85.425 |
| 04/10/2026 15:59 | 200 | 85.425 |
| 04/10/2026 15:59 | 27 | 85.42 |
| 04/10/2026 15:59 | 8 | 85.425 |
| 04/10/2026 15:59 | 200 | 85.425 |
| 04/10/2026 15:59 | 200 | 85.425 |
| 04/10/2026 15:59 | 93 | 85.43 |
| 04/10/2026 15:59 | 50 | 85.4318 |
| 04/10/2026 15:59 | 94 | 85.42 |
| 04/10/2026 15:59 | 82 | 85.42 |
| 04/10/2026 15:59 | 70 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 82 | 85.42 |
| 04/10/2026 15:59 | 70 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 150 | 85.42 |
| 04/10/2026 15:59 | 147 | 85.42 |
| 04/10/2026 15:59 | 50 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 305 | 85.42 |
| 04/10/2026 15:59 | 200 | 85.425 |
| 04/10/2026 15:59 | 100 | 85.425 |
| 04/10/2026 15:59 | 150 | 85.42 |
| 04/10/2026 15:59 | 50 | 85.42 |
| 04/10/2026 15:59 | 150 | 85.42 |
| 04/10/2026 15:59 | 100 | 85.42 |
| 04/10/2026 15:59 | 14 | 85.42 |
| 04/10/2026 15:59 | 70 | 85.42 |
| 04/10/2026 15:59 | 44 | 85.42 |