Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:50:06
|
Geld
25.08.2026 -
21:50:14
|
Geld Volumen |
Brief
25.08.2026 -
21:50:14
|
Brief Volumen |
|---|---|---|---|---|
|
84.78
+0.06
(
+0.07% )
|
84.77
|
200 |
84.80
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:50 | 10 | 84.79 |
| 08/25/2026 21:50 | 10 | 84.79 |
| 08/25/2026 21:50 | 10 | 84.79 |
| 08/25/2026 21:50 | 10 | 84.79 |
| 08/25/2026 21:50 | 10 | 84.785 |
| 08/25/2026 21:50 | 100 | 84.78 |
| 08/25/2026 21:50 | 51 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 23 | 84.80 |
| 08/25/2026 21:50 | 277 | 84.80 |
| 08/25/2026 21:50 | 23 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 40 | 84.80 |
| 08/25/2026 21:50 | 260 | 84.80 |
| 08/25/2026 21:50 | 1872 | 84.80 |
| 08/25/2026 21:50 | 256 | 84.80 |
| 08/25/2026 21:50 | 4 | 84.80 |
| 08/25/2026 21:50 | 40 | 84.80 |
| 08/25/2026 21:50 | 23 | 84.80 |
| 08/25/2026 21:50 | 277 | 84.80 |
| 08/25/2026 21:50 | 23 | 84.80 |
| 08/25/2026 21:50 | 12 | 84.80 |
| 08/25/2026 21:50 | 288 | 84.80 |
| 08/25/2026 21:50 | 12 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 88 | 84.80 |
| 08/25/2026 21:50 | 277 | 84.80 |
| 08/25/2026 21:50 | 23 | 84.80 |
| 08/25/2026 21:50 | 58 | 84.80 |
| 08/25/2026 21:50 | 257 | 84.80 |
| 08/25/2026 21:50 | 23 | 84.80 |
| 08/25/2026 21:50 | 20 | 84.80 |
| 08/25/2026 21:50 | 50 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 15 | 84.80 |
| 08/25/2026 21:50 | 51 | 84.80 |
| 08/25/2026 21:50 | 234 | 84.80 |
| 08/25/2026 21:50 | 65 | 84.80 |
| 08/25/2026 21:50 | 235 | 84.80 |
| 08/25/2026 21:50 | 65 | 84.80 |
| 08/25/2026 21:50 | 235 | 84.80 |
| 08/25/2026 21:50 | 65 | 84.80 |
| 08/25/2026 21:50 | 235 | 84.80 |
| 08/25/2026 21:50 | 51 | 84.80 |
| 08/25/2026 21:50 | 14 | 84.80 |
| 08/25/2026 21:50 | 1 | 84.80 |
| 08/25/2026 21:50 | 284 | 84.80 |
| 08/25/2026 21:50 | 1 | 84.80 |
| 08/25/2026 21:50 | 84 | 84.80 |
| 08/25/2026 21:50 | 200 | 84.80 |
| 08/25/2026 21:50 | 100 | 84.80 |
| 08/25/2026 21:50 | 100 | 84.805 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 1 | 84.82 |
| 08/25/2026 21:50 | 12 | 84.82 |
| 08/25/2026 21:50 | 96 | 84.82 |
| 08/25/2026 21:50 | 100 | 84.81 |
| 08/25/2026 21:50 | 251 | 84.80 |
| 08/25/2026 21:50 | 51 | 84.80 |
| 08/25/2026 21:50 | 100 | 84.80 |
| 08/25/2026 21:50 | 100 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 89 | 84.80 |
| 08/25/2026 21:50 | 3 | 84.81 |
| 08/25/2026 21:50 | 211 | 84.80 |
| 08/25/2026 21:50 | 89 | 84.80 |
| 08/25/2026 21:50 | 211 | 84.80 |
| 08/25/2026 21:50 | 211 | 84.80 |
| 08/25/2026 21:50 | 89 | 84.80 |
| 08/25/2026 21:50 | 1 | 84.80 |
| 08/25/2026 21:50 | 299 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 200 | 84.80 |
| 08/25/2026 21:50 | 100 | 84.80 |
| 08/25/2026 21:50 | 200 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 90 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 200 | 84.80 |
| 08/25/2026 21:50 | 100 | 84.80 |
| 08/25/2026 21:50 | 200 | 84.80 |
| 08/25/2026 21:50 | 90 | 84.80 |
| 08/25/2026 21:50 | 210 | 84.80 |
| 08/25/2026 21:50 | 210 | 84.80 |
| 08/25/2026 21:50 | 1 | 84.81 |
| 08/25/2026 21:50 | 100 | 84.81 |
| 08/25/2026 21:50 | 90 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 299 | 84.80 |
| 08/25/2026 21:50 | 1 | 84.80 |
| 08/25/2026 21:50 | 140 | 84.80 |
| 08/25/2026 21:50 | 100 | 84.815 |
| 08/25/2026 21:50 | 20 | 84.82 |
| 08/25/2026 21:50 | 160 | 84.80 |
| 08/25/2026 21:50 | 85 | 84.80 |
| 08/25/2026 21:50 | 215 | 84.80 |
| 08/25/2026 21:50 | 30 | 84.80 |
| 08/25/2026 21:50 | 270 | 84.80 |
| 08/25/2026 21:50 | 186 | 84.80 |
| 08/25/2026 21:50 | 227 | 84.80 |
| 08/25/2026 21:50 | 18 | 84.80 |
| 08/25/2026 21:50 | 1 | 84.80 |
| 08/25/2026 21:50 | 54 | 84.80 |
| 08/25/2026 21:50 | 100 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 100 | 84.80 |
| 08/25/2026 21:50 | 13 | 84.80 |
| 08/25/2026 21:50 | 300 | 84.80 |
| 08/25/2026 21:50 | 94 | 84.81 |
| 08/25/2026 21:50 | 87 | 84.85 |
| 08/25/2026 21:50 | 25 | 84.85 |
| 08/25/2026 21:50 | 99 | 84.85 |
| 08/25/2026 21:50 | 100 | 84.84 |
| 08/25/2026 21:50 | 111 | 84.84 |
| 08/25/2026 21:50 | 6 | 84.84 |
| 08/25/2026 21:50 | 8 | 84.84 |
| 08/25/2026 21:50 | 10 | 84.84 |
| 08/25/2026 21:50 | 200 | 84.83 |
| 08/25/2026 21:50 | 94 | 84.83 |
| 08/25/2026 21:50 | 5 | 84.82 |
| 08/25/2026 21:50 | 100 | 84.82 |
| 08/25/2026 21:50 | 100 | 84.82 |
| 08/25/2026 21:50 | 100 | 84.82 |
| 08/25/2026 21:50 | 100 | 84.82 |
| 08/25/2026 21:49 | 10 | 84.83 |
| 08/25/2026 21:49 | 100 | 84.83 |
| 08/25/2026 21:49 | 13 | 84.82 |
| 08/25/2026 21:49 | 1 | 84.82 |
| 08/25/2026 21:49 | 1 | 84.83 |
| 08/25/2026 21:49 | 100 | 84.83 |
| 08/25/2026 21:49 | 1 | 84.83 |
| 08/25/2026 21:49 | 20 | 84.83 |
| 08/25/2026 21:49 | 20 | 84.83 |
| 08/25/2026 21:49 | 20 | 84.83 |
| 08/25/2026 21:49 | 100 | 84.84 |
| 08/25/2026 21:49 | 1 | 84.85 |
| 08/25/2026 21:49 | 12 | 84.84 |
| 08/25/2026 21:49 | 46 | 84.84 |
| 08/25/2026 21:49 | 100 | 84.85 |
| 08/25/2026 21:49 | 100 | 84.85 |
| 08/25/2026 21:49 | 100 | 84.85 |
| 08/25/2026 21:49 | 100 | 84.85 |
| 08/25/2026 21:49 | 31 | 84.84 |
| 08/25/2026 21:49 | 20 | 84.84 |
| 08/25/2026 21:49 | 69 | 84.84 |
| 08/25/2026 21:49 | 4 | 84.84 |
| 08/25/2026 21:49 | 1 | 84.84 |
| 08/25/2026 21:49 | 10 | 84.82 |
| 08/25/2026 21:49 | 100 | 84.82 |
| 08/25/2026 21:49 | 50 | 84.81 |
| 08/25/2026 21:49 | 1 | 84.82 |
| 08/25/2026 21:49 | 100 | 84.82 |
| 08/25/2026 21:49 | 1 | 84.82 |
| 08/25/2026 21:49 | 1 | 84.82 |
| 08/25/2026 21:49 | 100 | 84.81 |
| 08/25/2026 21:49 | 10 | 84.81 |
| 08/25/2026 21:49 | 20 | 84.81 |
| 08/25/2026 21:49 | 60 | 84.81 |
| 08/25/2026 21:49 | 25 | 84.81 |
| 08/25/2026 21:49 | 3 | 84.82 |
| 08/25/2026 21:49 | 2 | 84.82 |
| 08/25/2026 21:49 | 30 | 84.86 |
| 08/25/2026 21:49 | 240 | 84.86 |
| 08/25/2026 21:49 | 3 | 84.83 |
| 08/25/2026 21:49 | 8 | 84.83 |
| 08/25/2026 21:49 | 20 | 84.85 |
| 08/25/2026 21:49 | 25 | 84.85 |
| 08/25/2026 21:49 | 100 | 84.85 |
| 08/25/2026 21:49 | 100 | 84.83 |
| 08/25/2026 21:49 | 300 | 84.83 |
| 08/25/2026 21:49 | 20 | 84.83 |
| 08/25/2026 21:49 | 200 | 84.84 |
| 08/25/2026 21:49 | 100 | 84.84 |
| 08/25/2026 21:49 | 25 | 84.84 |
| 08/25/2026 21:49 | 100 | 84.84 |
| 08/25/2026 21:49 | 300 | 84.84 |
| 08/25/2026 21:49 | 400 | 84.83 |
| 08/25/2026 21:49 | 300 | 84.83 |
| 08/25/2026 21:49 | 300 | 84.83 |
| 08/25/2026 21:49 | 28 | 84.84 |
| 08/25/2026 21:49 | 100 | 84.84 |
| 08/25/2026 21:49 | 64 | 84.84 |
| 08/25/2026 21:49 | 25 | 84.84 |
| 08/25/2026 21:49 | 100 | 84.84 |
| 08/25/2026 21:49 | 100 | 84.83 |
| 08/25/2026 21:49 | 300 | 84.83 |
| 08/25/2026 21:49 | 25 | 84.83 |
| 08/25/2026 21:49 | 200 | 84.81 |
| 08/25/2026 21:49 | 25 | 84.80 |
| 08/25/2026 21:49 | 25 | 84.80 |
| 08/25/2026 21:49 | 100 | 84.80 |
| 08/25/2026 21:48 | 100 | 84.80 |
| 08/25/2026 21:48 | 1 | 84.81 |
| 08/25/2026 21:48 | 20 | 84.81 |
| 08/25/2026 21:48 | 300 | 84.81 |
| 08/25/2026 21:48 | 20 | 84.80 |
| 08/25/2026 21:48 | 20 | 84.80 |
| 08/25/2026 21:48 | 1 | 84.80 |
| 08/25/2026 21:48 | 100 | 84.80 |
| 08/25/2026 21:48 | 163 | 84.805 |
| 08/25/2026 21:48 | 40 | 84.80 |
| 08/25/2026 21:48 | 60 | 84.80 |
| 08/25/2026 21:48 | 20 | 84.80 |
| 08/25/2026 21:48 | 100 | 84.80 |
| 08/25/2026 21:48 | 1 | 84.80 |
| 08/25/2026 21:48 | 100 | 84.80 |
| 08/25/2026 21:48 | 10 | 84.80 |
| 08/25/2026 21:48 | 10 | 84.80 |
| 08/25/2026 21:48 | 10 | 84.81 |
| 08/25/2026 21:48 | 12 | 84.82 |
| 08/25/2026 21:48 | 35 | 84.82 |
| 08/25/2026 21:48 | 3 | 84.82 |
| 08/25/2026 21:48 | 4 | 84.82 |
| 08/25/2026 21:48 | 3 | 84.81 |
| 08/25/2026 21:48 | 100 | 84.82 |
| 08/25/2026 21:48 | 25 | 84.82 |
| 08/25/2026 21:48 | 10 | 84.82 |
| 08/25/2026 21:48 | 10 | 84.82 |
| 08/25/2026 21:48 | 100 | 84.82 |
| 08/25/2026 21:48 | 300 | 84.82 |
| 08/25/2026 21:48 | 100 | 84.80 |
| 08/25/2026 21:48 | 300 | 84.80 |
| 08/25/2026 21:48 | 100 | 84.80 |
| 08/25/2026 21:48 | 14 | 84.79 |
| 08/25/2026 21:48 | 100 | 84.79 |
| 08/25/2026 21:48 | 1 | 84.79 |
| 08/25/2026 21:48 | 84 | 84.79 |
| 08/25/2026 21:48 | 25 | 84.79 |
| 08/25/2026 21:48 | 60 | 84.79 |
| 08/25/2026 21:48 | 12 | 84.80 |
| 08/25/2026 21:48 | 85 | 84.80 |
| 08/25/2026 21:48 | 25 | 84.80 |
| 08/25/2026 21:48 | 3 | 84.81 |
| 08/25/2026 21:48 | 100 | 84.81 |
| 08/25/2026 21:48 | 100 | 84.82 |
| 08/25/2026 21:48 | 297 | 84.82 |
| 08/25/2026 21:48 | 3 | 84.82 |
| 08/25/2026 21:48 | 110 | 84.82 |
| 08/25/2026 21:48 | 183 | 84.82 |
| 08/25/2026 21:48 | 17 | 84.82 |
| 08/25/2026 21:48 | 300 | 84.81 |
| 08/25/2026 21:48 | 20 | 84.80 |
| 08/25/2026 21:48 | 25 | 84.80 |
| 08/25/2026 21:48 | 3 | 84.79 |
| 08/25/2026 21:48 | 11 | 84.78 |
| 08/25/2026 21:48 | 10 | 84.79 |
| 08/25/2026 21:48 | 10 | 84.78 |
| 08/25/2026 21:48 | 25 | 84.78 |
| 08/25/2026 21:48 | 10 | 84.79 |
| 08/25/2026 21:48 | 4 | 84.80 |
| 08/25/2026 21:48 | 20 | 84.81 |
| 08/25/2026 21:48 | 100 | 84.82 |
| 08/25/2026 21:48 | 300 | 84.82 |
| 08/25/2026 21:48 | 400 | 84.83 |
| 08/25/2026 21:48 | 200 | 84.83 |
| 08/25/2026 21:48 | 25 | 84.83 |
| 08/25/2026 21:48 | 1300 | 84.83 |
| 08/25/2026 21:48 | 100 | 84.84 |
| 08/25/2026 21:48 | 25 | 84.84 |
| 08/25/2026 21:48 | 1 | 84.84 |
| 08/25/2026 21:48 | 100 | 84.85 |
| 08/25/2026 21:48 | 100 | 84.85 |
| 08/25/2026 21:48 | 100 | 84.83 |
| 08/25/2026 21:48 | 200 | 84.83 |
| 08/25/2026 21:48 | 15 | 84.82 |
| 08/25/2026 21:48 | 200 | 84.82 |
| 08/25/2026 21:48 | 19 | 84.82 |
| 08/25/2026 21:48 | 43 | 84.82 |
| 08/25/2026 21:48 | 100 | 84.82 |
| 08/25/2026 21:48 | 5 | 84.82 |
| 08/25/2026 21:48 | 18 | 84.82 |
| 08/25/2026 21:48 | 7 | 84.82 |
| 08/25/2026 21:48 | 25 | 84.82 |
| 08/25/2026 21:48 | 230 | 84.82 |
| 08/25/2026 21:48 | 38 | 84.82 |
| 08/25/2026 21:48 | 92 | 84.82 |
| 08/25/2026 21:48 | 100 | 84.82 |
| 08/25/2026 21:48 | 5 | 84.82 |
| 08/25/2026 21:48 | 100 | 84.82 |
| 08/25/2026 21:48 | 100 | 84.82 |
| 08/25/2026 21:48 | 25 | 84.82 |
| 08/25/2026 21:48 | 222 | 84.81 |
| 08/25/2026 21:48 | 100 | 84.81 |
| 08/25/2026 21:48 | 300 | 84.81 |
| 08/25/2026 21:48 | 25 | 84.81 |
| 08/25/2026 21:48 | 100 | 84.80 |
| 08/25/2026 21:48 | 100 | 84.80 |
| 08/25/2026 21:48 | 100 | 84.79 |
| 08/25/2026 21:48 | 31 | 84.79 |
| 08/25/2026 21:48 | 18 | 84.79 |
| 08/25/2026 21:48 | 20 | 84.78 |
| 08/25/2026 21:47 | 5 | 84.78 |
| 08/25/2026 21:47 | 1 | 84.79 |
| 08/25/2026 21:47 | 25 | 84.79 |
| 08/25/2026 21:47 | 60 | 84.79 |
| 08/25/2026 21:47 | 20 | 84.79 |
| 08/25/2026 21:47 | 60 | 84.79 |
| 08/25/2026 21:47 | 300 | 84.79 |
| 08/25/2026 21:47 | 100 | 84.78 |
| 08/25/2026 21:47 | 25 | 84.79 |
| 08/25/2026 21:47 | 100 | 84.79 |
| 08/25/2026 21:47 | 10 | 84.79 |
| 08/25/2026 21:47 | 40 | 84.79 |
| 08/25/2026 21:47 | 36 | 84.79 |
| 08/25/2026 21:47 | 5 | 84.79 |
| 08/25/2026 21:47 | 100 | 84.79 |
| 08/25/2026 21:47 | 63 | 84.79 |
| 08/25/2026 21:47 | 37 | 84.79 |
| 08/25/2026 21:47 | 25 | 84.80 |
| 08/25/2026 21:47 | 2 | 84.80 |
| 08/25/2026 21:47 | 27 | 84.81 |
| 08/25/2026 21:47 | 27 | 84.81 |
| 08/25/2026 21:47 | 142 | 84.81 |
| 08/25/2026 21:47 | 100 | 84.81 |
| 08/25/2026 21:47 | 13 | 84.81 |
| 08/25/2026 21:47 | 5 | 84.81 |
| 08/25/2026 21:47 | 25 | 84.81 |
| 08/25/2026 21:47 | 35 | 84.82 |
| 08/25/2026 21:47 | 10 | 84.82 |
| 08/25/2026 21:47 | 1 | 84.82 |
| 08/25/2026 21:47 | 300 | 84.83 |
| 08/25/2026 21:47 | 100 | 84.83 |
| 08/25/2026 21:47 | 60 | 84.82 |
| 08/25/2026 21:47 | 1 | 84.82 |
| 08/25/2026 21:47 | 100 | 84.82 |
| 08/25/2026 21:47 | 10 | 84.83 |
| 08/25/2026 21:47 | 100 | 84.83 |
| 08/25/2026 21:47 | 100 | 84.83 |
| 08/25/2026 21:47 | 25 | 84.83 |
| 08/25/2026 21:47 | 60 | 84.85 |
| 08/25/2026 21:47 | 124 | 84.83 |
| 08/25/2026 21:47 | 100 | 84.83 |
| 08/25/2026 21:47 | 25 | 84.83 |
| 08/25/2026 21:47 | 25 | 84.84 |
| 08/25/2026 21:47 | 121 | 84.84 |
| 08/25/2026 21:47 | 4 | 84.84 |
| 08/25/2026 21:47 | 3 | 84.84 |
| 08/25/2026 21:47 | 75 | 84.84 |
| 08/25/2026 21:47 | 300 | 84.84 |
| 08/25/2026 21:47 | 25 | 84.84 |
| 08/25/2026 21:47 | 3 | 84.84 |
| 08/25/2026 21:47 | 25 | 84.85 |
| 08/25/2026 21:47 | 259 | 84.87 |
| 08/25/2026 21:47 | 17 | 84.86 |
| 08/25/2026 21:47 | 3 | 84.86 |
| 08/25/2026 21:47 | 25 | 84.86 |
| 08/25/2026 21:47 | 140 | 84.88 |
| 08/25/2026 21:47 | 17 | 84.88 |
| 08/25/2026 21:47 | 96 | 84.87 |
| 08/25/2026 21:47 | 351 | 84.88 |
| 08/25/2026 21:47 | 25 | 84.88 |
| 08/25/2026 21:47 | 83 | 84.87 |
| 08/25/2026 21:47 | 25 | 84.87 |
| 08/25/2026 21:47 | 25 | 84.86 |
| 08/25/2026 21:47 | 300 | 84.85 |
| 08/25/2026 21:47 | 100 | 84.84 |
| 08/25/2026 21:47 | 100 | 84.84 |
| 08/25/2026 21:47 | 100 | 84.84 |
| 08/25/2026 21:47 | 100 | 84.84 |
| 08/25/2026 21:47 | 3 | 84.85 |
| 08/25/2026 21:47 | 1 | 84.85 |
| 08/25/2026 21:47 | 300 | 84.87 |
| 08/25/2026 21:47 | 25 | 84.87 |
| 08/25/2026 21:47 | 200 | 84.86 |
| 08/25/2026 21:47 | 10 | 84.86 |
| 08/25/2026 21:47 | 100 | 84.86 |
| 08/25/2026 21:47 | 25 | 84.86 |
| 08/25/2026 21:47 | 100 | 84.85 |
| 08/25/2026 21:47 | 200 | 84.85 |
| 08/25/2026 21:47 | 1 | 84.85 |
| 08/25/2026 21:47 | 1 | 84.85 |
| 08/25/2026 21:47 | 1 | 84.85 |
| 08/25/2026 21:47 | 100 | 84.85 |
| 08/25/2026 21:47 | 100 | 84.855 |
| 08/25/2026 21:47 | 100 | 84.855 |
| 08/25/2026 21:47 | 20 | 84.86 |
| 08/25/2026 21:47 | 19 | 84.87 |
| 08/25/2026 21:47 | 3 | 84.86 |
| 08/25/2026 21:47 | 35 | 84.86 |
| 08/25/2026 21:46 | 3 | 84.86 |
| 08/25/2026 21:46 | 20 | 84.86 |
| 08/25/2026 21:46 | 20 | 84.86 |
| 08/25/2026 21:46 | 25 | 84.86 |
| 08/25/2026 21:46 | 100 | 84.86 |
| 08/25/2026 21:46 | 20 | 84.87 |
| 08/25/2026 21:46 | 20 | 84.87 |
| 08/25/2026 21:46 | 300 | 84.87 |
| 08/25/2026 21:46 | 10 | 84.86 |
| 08/25/2026 21:46 | 60 | 84.86 |
| 08/25/2026 21:46 | 100 | 84.86 |
| 08/25/2026 21:46 | 1 | 84.85 |
| 08/25/2026 21:46 | 76 | 84.85 |
| 08/25/2026 21:46 | 25 | 84.85 |
| 08/25/2026 21:46 | 98 | 84.85 |
| 08/25/2026 21:46 | 1 | 84.84 |
| 08/25/2026 21:46 | 99 | 84.84 |
| 08/25/2026 21:46 | 100 | 84.84 |
| 08/25/2026 21:46 | 100 | 84.84 |
| 08/25/2026 21:46 | 100 | 84.84 |
| 08/25/2026 21:46 | 40 | 84.85 |
| 08/25/2026 21:46 | 100 | 84.85 |
| 08/25/2026 21:46 | 100 | 84.85 |
| 08/25/2026 21:46 | 25 | 84.86 |
| 08/25/2026 21:46 | 10 | 84.86 |
| 08/25/2026 21:46 | 29 | 84.86 |
| 08/25/2026 21:46 | 1 | 84.86 |
| 08/25/2026 21:46 | 100 | 84.86 |
| 08/25/2026 21:46 | 21 | 84.885 |
| 08/25/2026 21:46 | 7 | 84.88 |
| 08/25/2026 21:46 | 3 | 84.88 |
| 08/25/2026 21:46 | 10 | 84.875 |
| 08/25/2026 21:46 | 40 | 84.88 |
| 08/25/2026 21:46 | 100 | 84.88 |
| 08/25/2026 21:46 | 100 | 84.88 |
| 08/25/2026 21:46 | 5 | 84.88 |
| 08/25/2026 21:46 | 300 | 84.88 |
| 08/25/2026 21:46 | 13 | 84.88 |
| 08/25/2026 21:46 | 7 | 84.88 |
| 08/25/2026 21:46 | 9 | 84.90 |
| 08/25/2026 21:46 | 1 | 84.90 |
| 08/25/2026 21:46 | 3 | 84.90 |
| 08/25/2026 21:46 | 10 | 84.895 |
| 08/25/2026 21:46 | 2 | 84.90 |
| 08/25/2026 21:46 | 10 | 84.90 |
| 08/25/2026 21:46 | 100 | 84.90 |
| 08/25/2026 21:46 | 6 | 84.90 |
| 08/25/2026 21:46 | 20 | 84.91 |
| 08/25/2026 21:46 | 1 | 84.91 |
| 08/25/2026 21:46 | 3 | 84.91 |
| 08/25/2026 21:46 | 20 | 84.91 |
| 08/25/2026 21:46 | 100 | 84.91 |
| 08/25/2026 21:46 | 25 | 84.92 |
| 08/25/2026 21:46 | 3 | 84.96 |
| 08/25/2026 21:46 | 700 | 84.96 |
| 08/25/2026 21:46 | 200 | 84.96 |
| 08/25/2026 21:46 | 1 | 84.95 |
| 08/25/2026 21:46 | 100 | 84.95 |
| 08/25/2026 21:46 | 300 | 84.96 |
| 08/25/2026 21:46 | 800 | 84.95 |
| 08/25/2026 21:46 | 222 | 84.95 |
| 08/25/2026 21:46 | 303 | 84.95 |
| 08/25/2026 21:46 | 60 | 84.94 |
| 08/25/2026 21:46 | 20 | 84.93 |
| 08/25/2026 21:46 | 25 | 84.93 |
| 08/25/2026 21:46 | 34 | 84.94 |
| 08/25/2026 21:45 | 1 | 84.93 |
| 08/25/2026 21:45 | 100 | 84.93 |
| 08/25/2026 21:45 | 100 | 84.93 |
| 08/25/2026 21:45 | 462 | 84.95 |
| 08/25/2026 21:45 | 100 | 84.93 |
| 08/25/2026 21:45 | 25 | 84.93 |
| 08/25/2026 21:45 | 21 | 84.93 |
| 08/25/2026 21:45 | 9 | 84.93 |
| 08/25/2026 21:45 | 13 | 84.94 |
| 08/25/2026 21:45 | 100 | 84.94 |
| 08/25/2026 21:45 | 8 | 84.93 |
| 08/25/2026 21:45 | 94 | 84.93 |
| 08/25/2026 21:45 | 25 | 84.93 |
| 08/25/2026 21:45 | 1 | 84.90 |
| 08/25/2026 21:45 | 20 | 84.91 |
| 08/25/2026 21:45 | 20 | 84.905 |
| 08/25/2026 21:45 | 105 | 84.91 |
| 08/25/2026 21:45 | 20 | 84.91 |
| 08/25/2026 21:45 | 20 | 84.90 |
| 08/25/2026 21:45 | 25 | 84.91 |
| 08/25/2026 21:45 | 300 | 84.91 |
| 08/25/2026 21:45 | 10 | 84.91 |
| 08/25/2026 21:45 | 20 | 84.90 |
| 08/25/2026 21:45 | 20 | 84.895 |
| 08/25/2026 21:45 | 300 | 84.90 |
| 08/25/2026 21:45 | 28 | 84.89 |
| 08/25/2026 21:45 | 100 | 84.89 |
| 08/25/2026 21:45 | 1 | 84.89 |
| 08/25/2026 21:45 | 100 | 84.89 |
| 08/25/2026 21:45 | 1 | 84.88 |
| 08/25/2026 21:45 | 10 | 84.89 |
| 08/25/2026 21:45 | 100 | 84.89 |
| 08/25/2026 21:45 | 9 | 84.91 |
| 08/25/2026 21:45 | 1 | 84.91 |
| 08/25/2026 21:45 | 25 | 84.91 |
| 08/25/2026 21:45 | 60 | 84.91 |
| 08/25/2026 21:45 | 1 | 84.91 |
| 08/25/2026 21:45 | 400 | 84.91 |
| 08/25/2026 21:45 | 12 | 84.90 |
| 08/25/2026 21:45 | 250 | 84.89 |
| 08/25/2026 21:45 | 20 | 84.87 |
| 08/25/2026 21:45 | 20 | 84.865 |
| 08/25/2026 21:45 | 1 | 84.86 |
| 08/25/2026 21:45 | 90 | 84.86 |
| 08/25/2026 21:45 | 7 | 84.87 |
| 08/25/2026 21:45 | 4 | 84.87 |
| 08/25/2026 21:45 | 1 | 84.87 |
| 08/25/2026 21:45 | 175 | 84.88 |
| 08/25/2026 21:45 | 25 | 84.88 |
| 08/25/2026 21:45 | 25 | 84.88 |
| 08/25/2026 21:45 | 100 | 84.88 |
| 08/25/2026 21:45 | 100 | 84.88 |
| 08/25/2026 21:45 | 13 | 84.88 |
| 08/25/2026 21:45 | 3 | 84.88 |
| 08/25/2026 21:45 | 100 | 84.89 |
| 08/25/2026 21:45 | 25 | 84.89 |
| 08/25/2026 21:45 | 100 | 84.89 |
| 08/25/2026 21:45 | 25 | 84.90 |
| 08/25/2026 21:45 | 8 | 84.90 |
| 08/25/2026 21:45 | 33 | 84.89 |
| 08/25/2026 21:45 | 90 | 84.90 |
| 08/25/2026 21:45 | 1 | 84.90 |
| 08/25/2026 21:45 | 10 | 84.90 |
| 08/25/2026 21:45 | 100 | 84.90 |
| 08/25/2026 21:45 | 150 | 84.90 |
| 08/25/2026 21:45 | 60 | 84.90 |
| 08/25/2026 21:45 | 25 | 84.90 |
| 08/25/2026 21:45 | 105 | 84.90 |
| 08/25/2026 21:45 | 3 | 84.89 |
| 08/25/2026 21:45 | 1 | 84.89 |
| 08/25/2026 21:45 | 25 | 84.89 |
| 08/25/2026 21:45 | 100 | 84.90 |
| 08/25/2026 21:45 | 4 | 84.90 |
| 08/25/2026 21:44 | 25 | 84.91 |
| 08/25/2026 21:44 | 10 | 84.91 |
| 08/25/2026 21:44 | 100 | 84.91 |
| 08/25/2026 21:44 | 25 | 84.915 |
| 08/25/2026 21:44 | 1 | 84.92 |
| 08/25/2026 21:44 | 25 | 84.92 |
| 08/25/2026 21:44 | 4 | 84.92 |
| 08/25/2026 21:44 | 100 | 84.92 |
| 08/25/2026 21:44 | 1 | 84.92 |
| 08/25/2026 21:44 | 20 | 84.92 |
| 08/25/2026 21:44 | 110 | 84.915 |
| 08/25/2026 21:44 | 20 | 84.91 |
| 08/25/2026 21:44 | 10 | 84.91 |
| 08/25/2026 21:44 | 76 | 84.91 |
| 08/25/2026 21:44 | 2 | 84.92 |
| 08/25/2026 21:44 | 100 | 84.92 |
| 08/25/2026 21:44 | 4 | 84.91 |
| 08/25/2026 21:44 | 25 | 84.91 |
| 08/25/2026 21:44 | 25 | 84.90 |
| 08/25/2026 21:44 | 25 | 84.895 |
| 08/25/2026 21:44 | 23 | 84.91 |
| 08/25/2026 21:44 | 1 | 84.91 |
| 08/25/2026 21:44 | 1 | 84.91 |
| 08/25/2026 21:44 | 100 | 84.91 |
| 08/25/2026 21:44 | 4 | 84.91 |
| 08/25/2026 21:44 | 100 | 84.91 |
| 08/25/2026 21:44 | 25 | 84.91 |
| 08/25/2026 21:44 | 25 | 84.92 |
| 08/25/2026 21:44 | 4 | 84.91 |
| 08/25/2026 21:44 | 1 | 84.91 |
| 08/25/2026 21:44 | 25 | 84.91 |
| 08/25/2026 21:44 | 100 | 84.91 |
| 08/25/2026 21:44 | 125 | 84.905 |
| 08/25/2026 21:44 | 4 | 84.90 |
| 08/25/2026 21:44 | 25 | 84.90 |
| 08/25/2026 21:44 | 3 | 84.90 |
| 08/25/2026 21:44 | 11 | 84.90 |
| 08/25/2026 21:44 | 47 | 84.91 |
| 08/25/2026 21:44 | 1 | 84.91 |
| 08/25/2026 21:44 | 100 | 84.91 |
| 08/25/2026 21:44 | 5 | 84.91 |
| 08/25/2026 21:44 | 4 | 84.91 |
| 08/25/2026 21:44 | 1 | 84.91 |
| 08/25/2026 21:44 | 60 | 84.91 |
| 08/25/2026 21:44 | 100 | 84.91 |
| 08/25/2026 21:44 | 100 | 84.91 |
| 08/25/2026 21:44 | 25 | 84.91 |
| 08/25/2026 21:44 | 25 | 84.92 |
| 08/25/2026 21:44 | 1 | 84.93 |
| 08/25/2026 21:44 | 1 | 84.92 |
| 08/25/2026 21:44 | 25 | 84.92 |
| 08/25/2026 21:44 | 5 | 84.93 |
| 08/25/2026 21:44 | 5 | 84.93 |
| 08/25/2026 21:44 | 363 | 84.93 |
| 08/25/2026 21:44 | 83 | 84.93 |
| 08/25/2026 21:44 | 5 | 84.93 |
| 08/25/2026 21:44 | 1326 | 84.93 |
| 08/25/2026 21:44 | 300 | 84.93 |
| 08/25/2026 21:44 | 5 | 84.93 |
| 08/25/2026 21:44 | 25 | 84.93 |
| 08/25/2026 21:44 | 1700 | 84.93 |
| 08/25/2026 21:44 | 90 | 84.93 |
| 08/25/2026 21:44 | 5 | 84.93 |
| 08/25/2026 21:44 | 5 | 84.93 |
| 08/25/2026 21:44 | 873 | 84.93 |
| 08/25/2026 21:44 | 5 | 84.93 |
| 08/25/2026 21:44 | 100 | 84.93 |
| 08/25/2026 21:44 | 5 | 84.93 |
| 08/25/2026 21:44 | 291 | 84.93 |
| 08/25/2026 21:44 | 13 | 84.93 |
| 08/25/2026 21:44 | 25 | 84.93 |
| 08/25/2026 21:44 | 25 | 84.92 |
| 08/25/2026 21:44 | 100 | 84.91 |
| 08/25/2026 21:44 | 5 | 84.90 |
| 08/25/2026 21:44 | 25 | 84.90 |
| 08/25/2026 21:44 | 295 | 84.90 |
| 08/25/2026 21:44 | 20 | 84.91 |
| 08/25/2026 21:44 | 5 | 84.90 |
| 08/25/2026 21:44 | 212 | 84.90 |
| 08/25/2026 21:44 | 25 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 194 | 84.90 |
| 08/25/2026 21:44 | 100 | 84.90 |
| 08/25/2026 21:44 | 5 | 84.90 |
| 08/25/2026 21:44 | 1 | 84.90 |
| 08/25/2026 21:44 | 88 | 84.90 |
| 08/25/2026 21:44 | 100 | 84.90 |
| 08/25/2026 21:44 | 200 | 84.90 |
| 08/25/2026 21:44 | 200 | 84.90 |
| 08/25/2026 21:44 | 100 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 25 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 210 | 84.90 |
| 08/25/2026 21:44 | 90 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 116 | 84.90 |
| 08/25/2026 21:44 | 184 | 84.90 |
| 08/25/2026 21:44 | 1519 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 7700 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 5 | 84.90 |
| 08/25/2026 21:44 | 295 | 84.90 |
| 08/25/2026 21:44 | 5 | 84.90 |
| 08/25/2026 21:44 | 5 | 84.90 |
| 08/25/2026 21:44 | 295 | 84.90 |
| 08/25/2026 21:44 | 5 | 84.90 |
| 08/25/2026 21:44 | 143 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 5 | 84.90 |
| 08/25/2026 21:44 | 295 | 84.90 |
| 08/25/2026 21:44 | 5 | 84.90 |
| 08/25/2026 21:44 | 295 | 84.90 |
| 08/25/2026 21:44 | 5 | 84.90 |
| 08/25/2026 21:44 | 5 | 84.90 |
| 08/25/2026 21:44 | 295 | 84.90 |
| 08/25/2026 21:44 | 5 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 5 | 84.90 |
| 08/25/2026 21:44 | 295 | 84.90 |
| 08/25/2026 21:44 | 5 | 84.90 |
| 08/25/2026 21:44 | 4 | 84.90 |
| 08/25/2026 21:44 | 295 | 84.90 |
| 08/25/2026 21:44 | 5 | 84.90 |
| 08/25/2026 21:44 | 239 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 25 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 30 | 84.90 |
| 08/25/2026 21:44 | 875 | 84.90 |
| 08/25/2026 21:44 | 5 | 84.90 |
| 08/25/2026 21:44 | 141 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 97 | 84.90 |
| 08/25/2026 21:44 | 101 | 84.90 |
| 08/25/2026 21:44 | 199 | 84.90 |
| 08/25/2026 21:44 | 102 | 84.90 |
| 08/25/2026 21:44 | 198 | 84.90 |
| 08/25/2026 21:44 | 69 | 84.90 |
| 08/25/2026 21:44 | 33 | 84.90 |
| 08/25/2026 21:44 | 100 | 84.90 |
| 08/25/2026 21:44 | 200 | 84.90 |
| 08/25/2026 21:44 | 100 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 299 | 84.90 |
| 08/25/2026 21:44 | 1 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 90 | 84.89 |
| 08/25/2026 21:44 | 15 | 84.89 |
| 08/25/2026 21:44 | 26 | 84.89 |
| 08/25/2026 21:44 | 400 | 84.90 |
| 08/25/2026 21:44 | 400 | 84.90 |
| 08/25/2026 21:44 | 300 | 84.90 |
| 08/25/2026 21:44 | 100 | 84.90 |
| 08/25/2026 21:44 | 7 | 84.90 |
| 08/25/2026 21:44 | 25 | 84.88 |
| 08/25/2026 21:44 | 5 | 84.88 |
| 08/25/2026 21:44 | 25 | 84.87 |
| 08/25/2026 21:44 | 26 | 84.88 |
| 08/25/2026 21:44 | 200 | 84.89 |
| 08/25/2026 21:44 | 100 | 84.89 |
| 08/25/2026 21:44 | 280 | 84.89 |
| 08/25/2026 21:44 | 400 | 84.88 |
| 08/25/2026 21:44 | 25 | 84.88 |
| 08/25/2026 21:44 | 26 | 84.88 |
| 08/25/2026 21:44 | 400 | 84.87 |
| 08/25/2026 21:44 | 5 | 84.87 |
| 08/25/2026 21:44 | 25 | 84.87 |
| 08/25/2026 21:44 | 11 | 84.87 |
| 08/25/2026 21:44 | 100 | 84.88 |
| 08/25/2026 21:44 | 111 | 84.88 |
| 08/25/2026 21:44 | 25 | 84.88 |
| 08/25/2026 21:44 | 100 | 84.88 |
| 08/25/2026 21:44 | 280 | 84.88 |
| 08/25/2026 21:44 | 300 | 84.87 |
| 08/25/2026 21:44 | 400 | 84.87 |
| 08/25/2026 21:44 | 25 | 84.87 |
| 08/25/2026 21:44 | 2 | 84.87 |
| 08/25/2026 21:44 | 5 | 84.87 |
| 08/25/2026 21:44 | 5 | 84.87 |
| 08/25/2026 21:44 | 5 | 84.87 |
| 08/25/2026 21:44 | 25 | 84.87 |
| 08/25/2026 21:44 | 5 | 84.86 |
| 08/25/2026 21:44 | 1 | 84.86 |
| 08/25/2026 21:44 | 11 | 84.86 |
| 08/25/2026 21:44 | 4 | 84.86 |
| 08/25/2026 21:44 | 1 | 84.86 |
| 08/25/2026 21:44 | 25 | 84.86 |
| 08/25/2026 21:44 | 5 | 84.87 |
| 08/25/2026 21:44 | 26 | 84.86 |
| 08/25/2026 21:44 | 25 | 84.86 |
| 08/25/2026 21:44 | 25 | 84.87 |
| 08/25/2026 21:44 | 5 | 84.87 |
| 08/25/2026 21:44 | 13 | 84.85 |
| 08/25/2026 21:44 | 10 | 84.85 |
| 08/25/2026 21:44 | 13 | 84.85 |
| 08/25/2026 21:44 | 10 | 84.85 |
| 08/25/2026 21:44 | 25 | 84.85 |
| 08/25/2026 21:44 | 100 | 84.86 |
| 08/25/2026 21:44 | 5 | 84.86 |
| 08/25/2026 21:44 | 100 | 84.86 |
| 08/25/2026 21:44 | 25 | 84.86 |
| 08/25/2026 21:44 | 100 | 84.86 |
| 08/25/2026 21:44 | 25 | 84.87 |
| 08/25/2026 21:44 | 5 | 84.87 |
| 08/25/2026 21:44 | 11 | 84.86 |
| 08/25/2026 21:44 | 5 | 84.87 |
| 08/25/2026 21:44 | 44 | 84.87 |
| 08/25/2026 21:44 | 25 | 84.87 |
| 08/25/2026 21:44 | 1 | 84.87 |
| 08/25/2026 21:44 | 10 | 84.86 |
| 08/25/2026 21:44 | 5 | 84.86 |
| 08/25/2026 21:44 | 50 | 84.86 |
| 08/25/2026 21:43 | 5 | 84.85 |
| 08/25/2026 21:43 | 5 | 84.85 |
| 08/25/2026 21:43 | 41 | 84.85 |
| 08/25/2026 21:43 | 359 | 84.85 |
| 08/25/2026 21:43 | 20 | 84.85 |
| 08/25/2026 21:43 | 25 | 84.85 |
| 08/25/2026 21:43 | 10 | 84.85 |
| 08/25/2026 21:43 | 100 | 84.85 |
| 08/25/2026 21:43 | 25 | 84.86 |
| 08/25/2026 21:43 | 10 | 84.87 |
| 08/25/2026 21:43 | 57 | 84.87 |
| 08/25/2026 21:43 | 1 | 84.87 |
| 08/25/2026 21:43 | 1 | 84.87 |
| 08/25/2026 21:43 | 100 | 84.87 |
| 08/25/2026 21:43 | 100 | 84.86 |
| 08/25/2026 21:43 | 12 | 84.85 |
| 08/25/2026 21:43 | 5 | 84.85 |
| 08/25/2026 21:43 | 206 | 84.85 |
| 08/25/2026 21:43 | 105 | 84.85 |
| 08/25/2026 21:43 | 1 | 84.85 |
| 08/25/2026 21:43 | 10 | 84.84 |
| 08/25/2026 21:43 | 1 | 84.85 |
| 08/25/2026 21:43 | 300 | 84.85 |
| 08/25/2026 21:43 | 20 | 84.85 |
| 08/25/2026 21:43 | 3 | 84.845 |
| 08/25/2026 21:43 | 20 | 84.84 |
| 08/25/2026 21:43 | 20 | 84.83 |
| 08/25/2026 21:43 | 100 | 84.83 |
| 08/25/2026 21:43 | 20 | 84.825 |
| 08/25/2026 21:43 | 40 | 84.83 |
| 08/25/2026 21:43 | 1 | 84.82 |
| 08/25/2026 21:43 | 76 | 84.82 |
| 08/25/2026 21:43 | 18 | 84.80 |
| 08/25/2026 21:43 | 100 | 84.81 |
| 08/25/2026 21:43 | 200 | 84.81 |
| 08/25/2026 21:43 | 76 | 84.81 |
| 08/25/2026 21:43 | 20 | 84.82 |
| 08/25/2026 21:43 | 100 | 84.81 |
| 08/25/2026 21:43 | 25 | 84.81 |
| 08/25/2026 21:43 | 58 | 84.81 |
| 08/25/2026 21:43 | 100 | 84.81 |
| 08/25/2026 21:43 | 6 | 84.81 |
| 08/25/2026 21:43 | 5 | 84.80 |
| 08/25/2026 21:43 | 300 | 84.80 |
| 08/25/2026 21:43 | 98 | 84.80 |
| 08/25/2026 21:43 | 125 | 84.80 |
| 08/25/2026 21:43 | 77 | 84.80 |
| 08/25/2026 21:43 | 48 | 84.80 |
| 08/25/2026 21:43 | 252 | 84.80 |
| 08/25/2026 21:43 | 1 | 84.80 |
| 08/25/2026 21:43 | 299 | 84.80 |
| 08/25/2026 21:43 | 139 | 84.80 |
| 08/25/2026 21:43 | 160 | 84.80 |
| 08/25/2026 21:43 | 140 | 84.80 |
| 08/25/2026 21:43 | 2 | 84.80 |
| 08/25/2026 21:43 | 298 | 84.80 |
| 08/25/2026 21:43 | 1 | 84.80 |
| 08/25/2026 21:43 | 1 | 84.80 |
| 08/25/2026 21:43 | 4 | 84.80 |
| 08/25/2026 21:43 | 300 | 84.80 |
| 08/25/2026 21:43 | 400 | 84.80 |
| 08/25/2026 21:43 | 100 | 84.80 |
| 08/25/2026 21:43 | 100 | 84.80 |
| 08/25/2026 21:43 | 194 | 84.79 |
| 08/25/2026 21:43 | 25 | 84.79 |
| 08/25/2026 21:43 | 100 | 84.79 |
| 08/25/2026 21:43 | 24 | 84.79 |
| 08/25/2026 21:43 | 500 | 84.79 |
| 08/25/2026 21:42 | 69 | 84.77 |
| 08/25/2026 21:42 | 20 | 84.77 |
| 08/25/2026 21:42 | 3 | 84.78 |
| 08/25/2026 21:42 | 1 | 84.78 |
| 08/25/2026 21:42 | 60 | 84.78 |
| 08/25/2026 21:42 | 60 | 84.78 |
| 08/25/2026 21:42 | 7 | 84.77 |
| 08/25/2026 21:42 | 3 | 84.77 |
| 08/25/2026 21:42 | 3 | 84.77 |
| 08/25/2026 21:42 | 3 | 84.77 |
| 08/25/2026 21:41 | 2 | 84.76 |
| 08/25/2026 21:41 | 2 | 84.76 |
| 08/25/2026 21:41 | 5 | 84.76 |
| 08/25/2026 21:41 | 2 | 84.76 |
| 08/25/2026 21:41 | 98 | 84.76 |
| 08/25/2026 21:41 | 100 | 84.76 |
| 08/25/2026 21:41 | 99 | 84.76 |
| 08/25/2026 21:41 | 1 | 84.76 |
| 08/25/2026 21:41 | 60 | 84.75 |
| 08/25/2026 21:41 | 1 | 84.75 |
| 08/25/2026 21:41 | 16 | 84.75 |
| 08/25/2026 21:41 | 20 | 84.75 |
| 08/25/2026 21:41 | 60 | 84.74 |
| 08/25/2026 21:41 | 28 | 84.74 |
| 08/25/2026 21:41 | 100 | 84.75 |
| 08/25/2026 21:41 | 25 | 84.75 |
| 08/25/2026 21:41 | 9 | 84.75 |
| 08/25/2026 21:41 | 20 | 84.74 |
| 08/25/2026 21:41 | 12 | 84.74 |
| 08/25/2026 21:41 | 1 | 84.74 |
| 08/25/2026 21:41 | 10 | 84.74 |
| 08/25/2026 21:41 | 25 | 84.74 |
| 08/25/2026 21:41 | 100 | 84.74 |
| 08/25/2026 21:41 | 10 | 84.74 |
| 08/25/2026 21:41 | 25 | 84.74 |
| 08/25/2026 21:41 | 31 | 84.74 |
| 08/25/2026 21:41 | 14 | 84.74 |
| 08/25/2026 21:41 | 20 | 84.74 |
| 08/25/2026 21:41 | 9 | 84.74 |
| 08/25/2026 21:40 | 65 | 84.73 |
| 08/25/2026 21:40 | 8 | 84.73 |
| 08/25/2026 21:40 | 91 | 84.73 |
| 08/25/2026 21:40 | 1 | 84.73 |
| 08/25/2026 21:40 | 1 | 84.73 |
| 08/25/2026 21:40 | 109 | 84.74 |
| 08/25/2026 21:40 | 20 | 84.74 |
| 08/25/2026 21:40 | 59 | 84.74 |
| 08/25/2026 21:40 | 60 | 84.74 |
| 08/25/2026 21:40 | 52 | 84.74 |
| 08/25/2026 21:40 | 29 | 84.74 |
| 08/25/2026 21:40 | 20 | 84.73 |
| 08/25/2026 21:40 | 20 | 84.73 |
| 08/25/2026 21:40 | 20 | 84.73 |
| 08/25/2026 21:40 | 48 | 84.73 |
| 08/25/2026 21:40 | 12 | 84.73 |
| 08/25/2026 21:40 | 1 | 84.73 |
| 08/25/2026 21:40 | 100 | 84.73 |
| 08/25/2026 21:40 | 26 | 84.73 |
| 08/25/2026 21:40 | 60 | 84.72 |
| 08/25/2026 21:39 | 93 | 84.71 |
| 08/25/2026 21:39 | 100 | 84.71 |
| 08/25/2026 21:39 | 25 | 84.71 |
| 08/25/2026 21:39 | 1 | 84.71 |
| 08/25/2026 21:39 | 25 | 84.71 |
| 08/25/2026 21:39 | 20 | 84.71 |
| 08/25/2026 21:39 | 7 | 84.70 |
| 08/25/2026 21:39 | 5 | 84.71 |
| 08/25/2026 21:39 | 40 | 84.71 |
| 08/25/2026 21:39 | 100 | 84.72 |
| 08/25/2026 21:39 | 5 | 84.73 |
| 08/25/2026 21:39 | 60 | 84.73 |
| 08/25/2026 21:39 | 60 | 84.73 |
| 08/25/2026 21:39 | 53 | 84.73 |
| 08/25/2026 21:38 | 10 | 84.72 |
| 08/25/2026 21:38 | 100 | 84.72 |
| 08/25/2026 21:38 | 5 | 84.72 |
| 08/25/2026 21:38 | 7 | 84.72 |
| 08/25/2026 21:38 | 100 | 84.74 |
| 08/25/2026 21:38 | 25 | 84.745 |
| 08/25/2026 21:38 | 20 | 84.745 |
| 08/25/2026 21:38 | 1 | 84.75 |
| 08/25/2026 21:38 | 1 | 84.75 |
| 08/25/2026 21:38 | 85 | 84.75 |
| 08/25/2026 21:38 | 10 | 84.75 |
| 08/25/2026 21:38 | 20 | 84.75 |
| 08/25/2026 21:38 | 24 | 84.75 |
| 08/25/2026 21:38 | 20 | 84.75 |
| 08/25/2026 21:38 | 4 | 84.75 |
| 08/25/2026 21:38 | 20 | 84.73 |
| 08/25/2026 21:38 | 1 | 84.725 |
| 08/25/2026 21:38 | 20 | 84.73 |
| 08/25/2026 21:38 | 5 | 84.73 |
| 08/25/2026 21:38 | 10 | 84.73 |
| 08/25/2026 21:38 | 9 | 84.73 |
| 08/25/2026 21:38 | 100 | 84.74 |
| 08/25/2026 21:38 | 25 | 84.74 |
| 08/25/2026 21:38 | 40 | 84.74 |
| 08/25/2026 21:38 | 3 | 84.74 |
| 08/25/2026 21:38 | 80 | 84.74 |
| 08/25/2026 21:38 | 100 | 84.74 |
| 08/25/2026 21:38 | 24 | 84.745 |
| 08/25/2026 21:38 | 80 | 84.74 |
| 08/25/2026 21:38 | 1 | 84.74 |
| 08/25/2026 21:38 | 20 | 84.74 |
| 08/25/2026 21:38 | 60 | 84.74 |
| 08/25/2026 21:37 | 1 | 84.73 |
| 08/25/2026 21:37 | 20 | 84.74 |
| 08/25/2026 21:37 | 200 | 84.74 |
| 08/25/2026 21:37 | 29 | 84.745 |
| 08/25/2026 21:37 | 20 | 84.745 |
| 08/25/2026 21:37 | 100 | 84.74 |
| 08/25/2026 21:37 | 20 | 84.74 |
| 08/25/2026 21:37 | 20 | 84.74 |
| 08/25/2026 21:37 | 20 | 84.75 |
| 08/25/2026 21:37 | 25 | 84.75 |
| 08/25/2026 21:37 | 4 | 84.75 |
| 08/25/2026 21:37 | 100 | 84.74 |
| 08/25/2026 21:37 | 20 | 84.74 |
| 08/25/2026 21:37 | 100 | 84.74 |
| 08/25/2026 21:36 | 19 | 84.74 |
| 08/25/2026 21:36 | 20 | 84.74 |
| 08/25/2026 21:36 | 20 | 84.74 |
| 08/25/2026 21:36 | 60 | 84.74 |
| 08/25/2026 21:36 | 60 | 84.74 |
| 08/25/2026 21:36 | 100 | 84.735 |
| 08/25/2026 21:36 | 1 | 84.73 |
| 08/25/2026 21:36 | 100 | 84.73 |
| 08/25/2026 21:36 | 20 | 84.73 |
| 08/25/2026 21:36 | 20 | 84.73 |
| 08/25/2026 21:36 | 20 | 84.73 |
| 08/25/2026 21:36 | 20 | 84.73 |
| 08/25/2026 21:36 | 9 | 84.73 |
| 08/25/2026 21:36 | 23 | 84.73 |
| 08/25/2026 21:36 | 200 | 84.745 |
| 08/25/2026 21:36 | 100 | 84.75 |
| 08/25/2026 21:36 | 7 | 84.75 |
| 08/25/2026 21:36 | 100 | 84.76 |
| 08/25/2026 21:36 | 20 | 84.77 |
| 08/25/2026 21:36 | 7 | 84.77 |
| 08/25/2026 21:36 | 3 | 84.76 |
| 08/25/2026 21:36 | 37 | 84.76 |
| 08/25/2026 21:36 | 7 | 84.76 |
| 08/25/2026 21:35 | 100 | 84.75 |
| 08/25/2026 21:35 | 100 | 84.75 |
| 08/25/2026 21:35 | 20 | 84.74 |
| 08/25/2026 21:35 | 100 | 84.74 |
| 08/25/2026 21:35 | 20 | 84.74 |
| 08/25/2026 21:35 | 100 | 84.74 |
| 08/25/2026 21:35 | 20 | 84.73 |
| 08/25/2026 21:35 | 20 | 84.73 |
| 08/25/2026 21:35 | 100 | 84.73 |
| 08/25/2026 21:35 | 20 | 84.72 |
| 08/25/2026 21:35 | 20 | 84.72 |
| 08/25/2026 21:35 | 17 | 84.72 |
| 08/25/2026 21:35 | 3 | 84.72 |
| 08/25/2026 21:35 | 20 | 84.71 |
| 08/25/2026 21:35 | 20 | 84.71 |
| 08/25/2026 21:35 | 10 | 84.71 |
| 08/25/2026 21:35 | 20 | 84.71 |
| 08/25/2026 21:35 | 20 | 84.71 |
| 08/25/2026 21:35 | 20 | 84.71 |
| 08/25/2026 21:35 | 20 | 84.705 |
| 08/25/2026 21:35 | 20 | 84.69 |
| 08/25/2026 21:35 | 25 | 84.69 |
| 08/25/2026 21:35 | 7 | 84.69 |
| 08/25/2026 21:35 | 5 | 84.69 |
| 08/25/2026 21:35 | 10 | 84.69 |
| 08/25/2026 21:35 | 100 | 84.69 |
| 08/25/2026 21:35 | 100 | 84.69 |
| 08/25/2026 21:35 | 20 | 84.70 |
| 08/25/2026 21:35 | 20 | 84.70 |
| 08/25/2026 21:35 | 5 | 84.70 |
| 08/25/2026 21:35 | 20 | 84.70 |
| 08/25/2026 21:35 | 20 | 84.695 |
| 08/25/2026 21:35 | 10 | 84.71 |
| 08/25/2026 21:35 | 69 | 84.71 |
| 08/25/2026 21:35 | 31 | 84.71 |
| 08/25/2026 21:35 | 8 | 84.715 |
| 08/25/2026 21:35 | 20 | 84.715 |
| 08/25/2026 21:34 | 20 | 84.71 |
| 08/25/2026 21:34 | 120 | 84.71 |
| 08/25/2026 21:34 | 20 | 84.705 |
| 08/25/2026 21:34 | 1 | 84.71 |
| 08/25/2026 21:34 | 1 | 84.71 |
| 08/25/2026 21:34 | 1 | 84.71 |
| 08/25/2026 21:34 | 20 | 84.71 |
| 08/25/2026 21:34 | 100 | 84.70 |
| 08/25/2026 21:34 | 3 | 84.70 |
| 08/25/2026 21:34 | 20 | 84.71 |
| 08/25/2026 21:34 | 20 | 84.71 |
| 08/25/2026 21:34 | 100 | 84.71 |
| 08/25/2026 21:34 | 25 | 84.71 |
| 08/25/2026 21:34 | 2 | 84.71 |
| 08/25/2026 21:34 | 1 | 84.71 |
| 08/25/2026 21:34 | 200 | 84.71 |
| 08/25/2026 21:34 | 10 | 84.71 |
| 08/25/2026 21:34 | 30 | 84.71 |
| 08/25/2026 21:34 | 40 | 84.71 |
| 08/25/2026 21:34 | 30 | 84.71 |
| 08/25/2026 21:34 | 100 | 84.71 |
| 08/25/2026 21:34 | 5 | 84.71 |
| 08/25/2026 21:34 | 43 | 84.71 |
| 08/25/2026 21:34 | 5 | 84.71 |
| 08/25/2026 21:34 | 5 | 84.71 |
| 08/25/2026 21:34 | 4 | 84.71 |
| 08/25/2026 21:34 | 5 | 84.71 |
| 08/25/2026 21:34 | 100 | 84.72 |
| 08/25/2026 21:34 | 100 | 84.72 |
| 08/25/2026 21:34 | 300 | 84.72 |
| 08/25/2026 21:34 | 20 | 84.72 |
| 08/25/2026 21:34 | 20 | 84.72 |
| 08/25/2026 21:34 | 20 | 84.72 |
| 08/25/2026 21:34 | 97 | 84.72 |
| 08/25/2026 21:34 | 3 | 84.72 |
| 08/25/2026 21:34 | 60 | 84.73 |
| 08/25/2026 21:34 | 100 | 84.73 |
| 08/25/2026 21:34 | 10 | 84.73 |
| 08/25/2026 21:34 | 32 | 84.74 |
| 08/25/2026 21:33 | 3 | 84.75 |
| 08/25/2026 21:33 | 1 | 84.75 |
| 08/25/2026 21:33 | 25 | 84.75 |
| 08/25/2026 21:33 | 10 | 84.75 |
| 08/25/2026 21:33 | 20 | 84.75 |
| 08/25/2026 21:33 | 5 | 84.74 |
| 08/25/2026 21:33 | 1 | 84.74 |
| 08/25/2026 21:33 | 1 | 84.74 |
| 08/25/2026 21:33 | 70 | 84.74 |
| 08/25/2026 21:33 | 10 | 84.74 |
| 08/25/2026 21:33 | 100 | 84.74 |
| 08/25/2026 21:33 | 200 | 84.76 |
| 08/25/2026 21:33 | 100 | 84.76 |
| 08/25/2026 21:33 | 100 | 84.76 |
| 08/25/2026 21:33 | 10 | 84.76 |
| 08/25/2026 21:33 | 100 | 84.76 |
| 08/25/2026 21:33 | 60 | 84.75 |
| 08/25/2026 21:33 | 4 | 84.74 |
| 08/25/2026 21:33 | 5 | 84.74 |
| 08/25/2026 21:33 | 4 | 84.74 |
| 08/25/2026 21:33 | 123 | 84.74 |
| 08/25/2026 21:33 | 77 | 84.74 |
| 08/25/2026 21:33 | 10 | 84.75 |
| 08/25/2026 21:33 | 24 | 84.75 |
| 08/25/2026 21:33 | 500 | 84.75 |
| 08/25/2026 21:33 | 100 | 84.74 |
| 08/25/2026 21:33 | 100 | 84.74 |
| 08/25/2026 21:33 | 20 | 84.74 |
| 08/25/2026 21:33 | 100 | 84.74 |
| 08/25/2026 21:33 | 100 | 84.74 |
| 08/25/2026 21:32 | 100 | 84.73 |
| 08/25/2026 21:32 | 100 | 84.73 |
| 08/25/2026 21:32 | 10 | 84.72 |
| 08/25/2026 21:32 | 10 | 84.72 |
| 08/25/2026 21:32 | 95 | 84.72 |
| 08/25/2026 21:32 | 1 | 84.72 |
| 08/25/2026 21:32 | 60 | 84.72 |
| 08/25/2026 21:32 | 100 | 84.72 |
| 08/25/2026 21:32 | 25 | 84.72 |
| 08/25/2026 21:32 | 100 | 84.72 |
| 08/25/2026 21:32 | 5 | 84.71 |
| 08/25/2026 21:32 | 100 | 84.71 |
| 08/25/2026 21:32 | 100 | 84.71 |
| 08/25/2026 21:32 | 20 | 84.71 |
| 08/25/2026 21:32 | 20 | 84.71 |
| 08/25/2026 21:32 | 20 | 84.71 |
| 08/25/2026 21:32 | 20 | 84.71 |
| 08/25/2026 21:32 | 20 | 84.71 |
| 08/25/2026 21:32 | 60 | 84.71 |
| 08/25/2026 21:32 | 11 | 84.71 |
| 08/25/2026 21:32 | 10 | 84.71 |
| 08/25/2026 21:32 | 20 | 84.70 |
| 08/25/2026 21:32 | 20 | 84.70 |
| 08/25/2026 21:32 | 75 | 84.70 |
| 08/25/2026 21:32 | 20 | 84.70 |
| 08/25/2026 21:32 | 106 | 84.70 |
| 08/25/2026 21:32 | 100 | 84.70 |
| 08/25/2026 21:32 | 1 | 84.70 |
| 08/25/2026 21:32 | 20 | 84.70 |
| 08/25/2026 21:32 | 20 | 84.70 |
| 08/25/2026 21:32 | 20 | 84.70 |
| 08/25/2026 21:32 | 20 | 84.70 |
| 08/25/2026 21:32 | 20 | 84.70 |
| 08/25/2026 21:32 | 20 | 84.70 |
| 08/25/2026 21:32 | 20 | 84.70 |
| 08/25/2026 21:32 | 1 | 84.70 |
| 08/25/2026 21:32 | 25 | 84.70 |
| 08/25/2026 21:32 | 100 | 84.70 |
| 08/25/2026 21:32 | 20 | 84.70 |
| 08/25/2026 21:32 | 8 | 84.69 |
| 08/25/2026 21:32 | 3 | 84.69 |
| 08/25/2026 21:32 | 17 | 84.68 |
| 08/25/2026 21:32 | 100 | 84.68 |
| 08/25/2026 21:32 | 20 | 84.68 |
| 08/25/2026 21:31 | 20 | 84.675 |
| 08/25/2026 21:31 | 26 | 84.67 |
| 08/25/2026 21:31 | 6 | 84.67 |
| 08/25/2026 21:31 | 100 | 84.68 |
| 08/25/2026 21:31 | 25 | 84.68 |
| 08/25/2026 21:31 | 13 | 84.68 |
| 08/25/2026 21:31 | 5 | 84.68 |
| 08/25/2026 21:31 | 2 | 84.68 |
| 08/25/2026 21:31 | 11 | 84.69 |
| 08/25/2026 21:31 | 7 | 84.69 |
| 08/25/2026 21:31 | 81 | 84.70 |
| 08/25/2026 21:31 | 1 | 84.70 |
| 08/25/2026 21:31 | 18 | 84.70 |
| 08/25/2026 21:31 | 43 | 84.70 |
| 08/25/2026 21:31 | 25 | 84.70 |
| 08/25/2026 21:31 | 100 | 84.71 |
| 08/25/2026 21:31 | 9 | 84.71 |
| 08/25/2026 21:31 | 12 | 84.71 |
| 08/25/2026 21:31 | 25 | 84.72 |
| 08/25/2026 21:31 | 6 | 84.72 |
| 08/25/2026 21:31 | 60 | 84.72 |
| 08/25/2026 21:31 | 20 | 84.72 |
| 08/25/2026 21:31 | 20 | 84.71 |
| 08/25/2026 21:31 | 20 | 84.71 |
| 08/25/2026 21:31 | 20 | 84.70 |
| 08/25/2026 21:31 | 125 | 84.70 |
| 08/25/2026 21:31 | 100 | 84.71 |
| 08/25/2026 21:31 | 60 | 84.71 |
| 08/25/2026 21:31 | 20 | 84.71 |
| 08/25/2026 21:31 | 60 | 84.71 |
| 08/25/2026 21:31 | 25 | 84.71 |
| 08/25/2026 21:31 | 8 | 84.69 |
| 08/25/2026 21:31 | 3 | 84.69 |
| 08/25/2026 21:31 | 17 | 84.70 |
| 08/25/2026 21:31 | 77 | 84.70 |
| 08/25/2026 21:31 | 2 | 84.70 |
| 08/25/2026 21:31 | 4 | 84.70 |
| 08/25/2026 21:30 | 25 | 84.70 |
| 08/25/2026 21:30 | 25 | 84.70 |
| 08/25/2026 21:30 | 25 | 84.70 |
| 08/25/2026 21:30 | 31 | 84.70 |
| 08/25/2026 21:30 | 25 | 84.70 |
| 08/25/2026 21:30 | 54 | 84.69 |
| 08/25/2026 21:30 | 78 | 84.69 |
| 08/25/2026 21:30 | 1 | 84.69 |
| 08/25/2026 21:30 | 14 | 84.69 |
| 08/25/2026 21:30 | 6 | 84.69 |
| 08/25/2026 21:30 | 2 | 84.69 |
| 08/25/2026 21:30 | 76 | 84.69 |
| 08/25/2026 21:30 | 25 | 84.69 |
| 08/25/2026 21:30 | 20 | 84.69 |
| 08/25/2026 21:30 | 25 | 84.69 |
| 08/25/2026 21:30 | 100 | 84.69 |
| 08/25/2026 21:30 | 20 | 84.70 |
| 08/25/2026 21:30 | 2 | 84.70 |
| 08/25/2026 21:30 | 25 | 84.70 |
| 08/25/2026 21:30 | 60 | 84.70 |
| 08/25/2026 21:30 | 100 | 84.70 |
| 08/25/2026 21:30 | 5 | 84.70 |
| 08/25/2026 21:30 | 13 | 84.70 |
| 08/25/2026 21:30 | 2 | 84.70 |
| 08/25/2026 21:30 | 3 | 84.70 |
| 08/25/2026 21:30 | 19 | 84.71 |
| 08/25/2026 21:30 | 3 | 84.71 |
| 08/25/2026 21:30 | 20 | 84.72 |
| 08/25/2026 21:30 | 200 | 84.72 |
| 08/25/2026 21:30 | 3 | 84.72 |
| 08/25/2026 21:30 | 3 | 84.71 |
| 08/25/2026 21:30 | 1 | 84.71 |
| 08/25/2026 21:30 | 100 | 84.72 |
| 08/25/2026 21:30 | 11 | 84.72 |
| 08/25/2026 21:30 | 200 | 84.71 |
| 08/25/2026 21:30 | 3 | 84.71 |
| 08/25/2026 21:30 | 2 | 84.72 |
| 08/25/2026 21:30 | 1 | 84.72 |
| 08/25/2026 21:30 | 100 | 84.725 |
| 08/25/2026 21:30 | 6 | 84.725 |
| 08/25/2026 21:30 | 11 | 84.70 |
| 08/25/2026 21:30 | 10 | 84.68 |
| 08/25/2026 21:30 | 368 | 84.68 |
| 08/25/2026 21:30 | 25 | 84.68 |
| 08/25/2026 21:30 | 20 | 84.67 |
| 08/25/2026 21:30 | 25 | 84.67 |
| 08/25/2026 21:30 | 25 | 84.67 |
| 08/25/2026 21:30 | 20 | 84.67 |
| 08/25/2026 21:30 | 20 | 84.665 |
| 08/25/2026 21:30 | 20 | 84.665 |
| 08/25/2026 21:30 | 20 | 84.665 |
| 08/25/2026 21:30 | 20 | 84.665 |
| 08/25/2026 21:30 | 3 | 84.67 |
| 08/25/2026 21:30 | 20 | 84.67 |
| 08/25/2026 21:30 | 25 | 84.67 |
| 08/25/2026 21:30 | 24 | 84.67 |
| 08/25/2026 21:30 | 44 | 84.67 |
| 08/25/2026 21:30 | 20 | 84.665 |
| 08/25/2026 21:30 | 20 | 84.645 |
| 08/25/2026 21:30 | 20 | 84.645 |
| 08/25/2026 21:29 | 100 | 84.65 |
| 08/25/2026 21:29 | 27 | 84.65 |
| 08/25/2026 21:29 | 111 | 84.65 |
| 08/25/2026 21:29 | 111 | 84.65 |
| 08/25/2026 21:29 | 100 | 84.645 |
| 08/25/2026 21:29 | 14 | 84.64 |
| 08/25/2026 21:29 | 1 | 84.64 |
| 08/25/2026 21:29 | 3 | 84.64 |
| 08/25/2026 21:29 | 20 | 84.64 |
| 08/25/2026 21:29 | 3 | 84.64 |
| 08/25/2026 21:29 | 100 | 84.64 |
| 08/25/2026 21:29 | 100 | 84.64 |
| 08/25/2026 21:29 | 25 | 84.64 |
| 08/25/2026 21:29 | 20 | 84.64 |
| 08/25/2026 21:29 | 5 | 84.63 |
| 08/25/2026 21:29 | 60 | 84.63 |
| 08/25/2026 21:29 | 25 | 84.64 |
| 08/25/2026 21:29 | 300 | 84.64 |
| 08/25/2026 21:29 | 100 | 84.64 |
| 08/25/2026 21:29 | 30 | 84.64 |
| 08/25/2026 21:29 | 100 | 84.64 |
| 08/25/2026 21:29 | 50 | 84.64 |
| 08/25/2026 21:29 | 20 | 84.63 |
| 08/25/2026 21:29 | 9 | 84.63 |
| 08/25/2026 21:29 | 4 | 84.62 |
| 08/25/2026 21:29 | 1 | 84.62 |
| 08/25/2026 21:29 | 1 | 84.62 |
| 08/25/2026 21:29 | 8 | 84.62 |
| 08/25/2026 21:29 | 25 | 84.62 |
| 08/25/2026 21:29 | 32 | 84.62 |
| 08/25/2026 21:29 | 100 | 84.62 |
| 08/25/2026 21:29 | 100 | 84.62 |
| 08/25/2026 21:29 | 38 | 84.62 |
| 08/25/2026 21:29 | 1 | 84.62 |
| 08/25/2026 21:29 | 9 | 84.62 |
| 08/25/2026 21:29 | 50 | 84.63 |
| 08/25/2026 21:29 | 25 | 84.63 |
| 08/25/2026 21:29 | 20 | 84.63 |
| 08/25/2026 21:29 | 100 | 84.63 |
| 08/25/2026 21:29 | 40 | 84.63 |
| 08/25/2026 21:29 | 100 | 84.63 |
| 08/25/2026 21:28 | 20 | 84.64 |
| 08/25/2026 21:28 | 20 | 84.64 |
| 08/25/2026 21:28 | 100 | 84.64 |
| 08/25/2026 21:28 | 47 | 84.63 |
| 08/25/2026 21:28 | 20 | 84.63 |
| 08/25/2026 21:28 | 100 | 84.63 |
| 08/25/2026 21:28 | 5 | 84.63 |
| 08/25/2026 21:28 | 7 | 84.63 |
| 08/25/2026 21:28 | 1 | 84.64 |
| 08/25/2026 21:27 | 4 | 84.64 |
| 08/25/2026 21:27 | 16 | 84.64 |
| 08/25/2026 21:27 | 20 | 84.64 |
| 08/25/2026 21:27 | 20 | 84.64 |
| 08/25/2026 21:27 | 5 | 84.64 |
| 08/25/2026 21:27 | 15 | 84.64 |
| 08/25/2026 21:27 | 185 | 84.64 |
| 08/25/2026 21:27 | 20 | 84.64 |
| 08/25/2026 21:27 | 1 | 84.64 |
| 08/25/2026 21:27 | 3 | 84.64 |
| 08/25/2026 21:27 | 1 | 84.64 |
| 08/25/2026 21:27 | 60 | 84.64 |
| 08/25/2026 21:27 | 100 | 84.64 |
| 08/25/2026 21:27 | 30 | 84.65 |
| 08/25/2026 21:27 | 10 | 84.65 |
| 08/25/2026 21:27 | 20 | 84.65 |
| 08/25/2026 21:27 | 20 | 84.65 |
| 08/25/2026 21:27 | 19 | 84.65 |
| 08/25/2026 21:27 | 1 | 84.65 |
| 08/25/2026 21:27 | 1 | 84.64 |
| 08/25/2026 21:27 | 20 | 84.64 |
| 08/25/2026 21:27 | 2 | 84.64 |
| 08/25/2026 21:27 | 20 | 84.64 |
| 08/25/2026 21:27 | 1 | 84.63 |
| 08/25/2026 21:27 | 1 | 84.63 |
| 08/25/2026 21:27 | 99 | 84.63 |
| 08/25/2026 21:27 | 1 | 84.63 |
| 08/25/2026 21:27 | 1 | 84.63 |
| 08/25/2026 21:27 | 20 | 84.63 |
| 08/25/2026 21:27 | 12 | 84.63 |
| 08/25/2026 21:27 | 100 | 84.625 |
| 08/25/2026 21:27 | 8 | 84.62 |
| 08/25/2026 21:27 | 2 | 84.615 |
| 08/25/2026 21:26 | 200 | 84.615 |
| 08/25/2026 21:26 | 1 | 84.61 |
| 08/25/2026 21:26 | 2 | 84.61 |
| 08/25/2026 21:26 | 220 | 84.61 |
| 08/25/2026 21:26 | 20 | 84.60 |
| 08/25/2026 21:26 | 20 | 84.60 |
| 08/25/2026 21:26 | 20 | 84.60 |
| 08/25/2026 21:26 | 25 | 84.60 |
| 08/25/2026 21:26 | 2 | 84.60 |
| 08/25/2026 21:26 | 20 | 84.60 |
| 08/25/2026 21:26 | 7 | 84.60 |
| 08/25/2026 21:26 | 194 | 84.60 |
| 08/25/2026 21:26 | 21 | 84.60 |
| 08/25/2026 21:26 | 35 | 84.60 |
| 08/25/2026 21:26 | 8 | 84.60 |
| 08/25/2026 21:25 | 20 | 84.59 |
| 08/25/2026 21:25 | 100 | 84.59 |
| 08/25/2026 21:25 | 7 | 84.59 |
| 08/25/2026 21:25 | 5 | 84.59 |
| 08/25/2026 21:25 | 1 | 84.59 |
| 08/25/2026 21:25 | 87 | 84.59 |
| 08/25/2026 21:25 | 27 | 84.59 |
| 08/25/2026 21:25 | 5 | 84.59 |
| 08/25/2026 21:25 | 15 | 84.59 |
| 08/25/2026 21:25 | 25 | 84.59 |
| 08/25/2026 21:25 | 20 | 84.59 |
| 08/25/2026 21:24 | 1 | 84.59 |
| 08/25/2026 21:24 | 1 | 84.59 |
| 08/25/2026 21:24 | 9 | 84.59 |
| 08/25/2026 21:24 | 6 | 84.59 |
| 08/25/2026 21:24 | 94 | 84.59 |
| 08/25/2026 21:24 | 6 | 84.59 |
| 08/25/2026 21:24 | 1 | 84.59 |
| 08/25/2026 21:24 | 1 | 84.58 |
| 08/25/2026 21:24 | 1 | 84.58 |
| 08/25/2026 21:24 | 3 | 84.58 |
| 08/25/2026 21:24 | 1 | 84.58 |
| 08/25/2026 21:23 | 20 | 84.58 |
| 08/25/2026 21:23 | 26 | 84.58 |
| 08/25/2026 21:23 | 1 | 84.58 |
| 08/25/2026 21:23 | 73 | 84.58 |
| 08/25/2026 21:23 | 100 | 84.58 |
| 08/25/2026 21:23 | 25 | 84.58 |
| 08/25/2026 21:23 | 100 | 84.58 |
| 08/25/2026 21:23 | 162 | 84.58 |
| 08/25/2026 21:23 | 20 | 84.58 |
| 08/25/2026 21:23 | 100 | 84.58 |
| 08/25/2026 21:23 | 20 | 84.57 |
| 08/25/2026 21:23 | 100 | 84.57 |
| 08/25/2026 21:23 | 51 | 84.57 |
| 08/25/2026 21:23 | 10 | 84.57 |
| 08/25/2026 21:23 | 30 | 84.57 |
| 08/25/2026 21:23 | 20 | 84.56 |
| 08/25/2026 21:22 | 6 | 84.55 |
| 08/25/2026 21:22 | 6 | 84.54 |
| 08/25/2026 21:22 | 20 | 84.55 |
| 08/25/2026 21:21 | 2 | 84.56 |
| 08/25/2026 21:21 | 1 | 84.56 |
| 08/25/2026 21:21 | 20 | 84.55 |
| 08/25/2026 21:21 | 53 | 84.55 |
| 08/25/2026 21:21 | 2 | 84.55 |
| 08/25/2026 21:21 | 34 | 84.55 |
| 08/25/2026 21:21 | 66 | 84.55 |
| 08/25/2026 21:21 | 20 | 84.545 |
| 08/25/2026 21:21 | 69 | 84.54 |
| 08/25/2026 21:21 | 20 | 84.54 |
| 08/25/2026 21:21 | 10 | 84.54 |
| 08/25/2026 21:21 | 12 | 84.54 |
| 08/25/2026 21:21 | 14 | 84.53 |
| 08/25/2026 21:21 | 3 | 84.53 |
| 08/25/2026 21:20 | 215 | 84.53 |
| 08/25/2026 21:20 | 600 | 84.52 |
| 08/25/2026 21:20 | 30 | 84.51 |
| 08/25/2026 21:20 | 20 | 84.50 |
| 08/25/2026 21:20 | 20 | 84.50 |
| 08/25/2026 21:20 | 20 | 84.49 |
| 08/25/2026 21:20 | 1 | 84.49 |
| 08/25/2026 21:20 | 20 | 84.49 |
| 08/25/2026 21:19 | 126 | 84.48 |
| 08/25/2026 21:19 | 20 | 84.48 |
| 08/25/2026 21:19 | 7 | 84.48 |
| 08/25/2026 21:19 | 100 | 84.48 |
| 08/25/2026 21:19 | 5 | 84.49 |
| 08/25/2026 21:19 | 5 | 84.49 |
| 08/25/2026 21:19 | 69 | 84.50 |
| 08/25/2026 21:19 | 1 | 84.50 |
| 08/25/2026 21:19 | 30 | 84.50 |
| 08/25/2026 21:19 | 17 | 84.50 |
| 08/25/2026 21:19 | 83 | 84.50 |
| 08/25/2026 21:19 | 7 | 84.50 |
| 08/25/2026 21:19 | 100 | 84.51 |
| 08/25/2026 21:19 | 25 | 84.51 |
| 08/25/2026 21:19 | 52 | 84.52 |
| 08/25/2026 21:19 | 41 | 84.52 |
| 08/25/2026 21:19 | 74 | 84.52 |
| 08/25/2026 21:19 | 200 | 84.52 |
| 08/25/2026 21:19 | 4 | 84.52 |
| 08/25/2026 21:19 | 96 | 84.52 |
| 08/25/2026 21:19 | 12 | 84.52 |
| 08/25/2026 21:19 | 7 | 84.52 |
| 08/25/2026 21:18 | 23 | 84.52 |
| 08/25/2026 21:18 | 2 | 84.52 |
| 08/25/2026 21:18 | 20 | 84.52 |
| 08/25/2026 21:18 | 3 | 84.52 |
| 08/25/2026 21:18 | 99 | 84.53 |
| 08/25/2026 21:18 | 1 | 84.53 |
| 08/25/2026 21:18 | 10 | 84.53 |
| 08/25/2026 21:18 | 100 | 84.53 |
| 08/25/2026 21:18 | 20 | 84.54 |
| 08/25/2026 21:18 | 5 | 84.53 |
| 08/25/2026 21:18 | 20 | 84.53 |
| 08/25/2026 21:18 | 1 | 84.53 |
| 08/25/2026 21:18 | 5 | 84.53 |
| 08/25/2026 21:18 | 20 | 84.53 |
| 08/25/2026 21:18 | 25 | 84.53 |
| 08/25/2026 21:18 | 12 | 84.53 |
| 08/25/2026 21:18 | 100 | 84.525 |
| 08/25/2026 21:18 | 20 | 84.525 |
| 08/25/2026 21:18 | 20 | 84.52 |
| 08/25/2026 21:18 | 20 | 84.52 |
| 08/25/2026 21:18 | 20 | 84.52 |
| 08/25/2026 21:18 | 100 | 84.52 |
| 08/25/2026 21:18 | 287 | 84.50 |
| 08/25/2026 21:18 | 1 | 84.50 |
| 08/25/2026 21:18 | 7 | 84.50 |
| 08/25/2026 21:18 | 24 | 84.50 |
| 08/25/2026 21:18 | 3 | 84.50 |
| 08/25/2026 21:18 | 7 | 84.50 |
| 08/25/2026 21:18 | 20 | 84.52 |
| 08/25/2026 21:18 | 5 | 84.51 |
| 08/25/2026 21:18 | 100 | 84.51 |
| 08/25/2026 21:18 | 5 | 84.51 |
| 08/25/2026 21:18 | 10 | 84.51 |
| 08/25/2026 21:18 | 23 | 84.51 |
| 08/25/2026 21:18 | 77 | 84.51 |
| 08/25/2026 21:18 | 5 | 84.51 |
| 08/25/2026 21:18 | 32 | 84.52 |
| 08/25/2026 21:18 | 200 | 84.52 |
| 08/25/2026 21:18 | 12 | 84.52 |
| 08/25/2026 21:18 | 12 | 84.52 |
| 08/25/2026 21:18 | 32 | 84.52 |
| 08/25/2026 21:18 | 36 | 84.52 |
| 08/25/2026 21:17 | 5 | 84.53 |
| 08/25/2026 21:17 | 15 | 84.53 |
| 08/25/2026 21:17 | 20 | 84.53 |
| 08/25/2026 21:17 | 37 | 84.53 |
| 08/25/2026 21:17 | 100 | 84.53 |
| 08/25/2026 21:17 | 100 | 84.54 |
| 08/25/2026 21:17 | 3 | 84.54 |
| 08/25/2026 21:17 | 1 | 84.54 |
| 08/25/2026 21:17 | 60 | 84.54 |
| 08/25/2026 21:17 | 100 | 84.54 |
| 08/25/2026 21:16 | 100 | 84.545 |
| 08/25/2026 21:16 | 7 | 84.55 |
| 08/25/2026 21:16 | 3 | 84.55 |
| 08/25/2026 21:16 | 100 | 84.55 |
| 08/25/2026 21:16 | 100 | 84.55 |
| 08/25/2026 21:16 | 10 | 84.55 |
| 08/25/2026 21:16 | 30 | 84.54 |
| 08/25/2026 21:16 | 70 | 84.54 |
| 08/25/2026 21:16 | 20 | 84.54 |
| 08/25/2026 21:16 | 10 | 84.54 |
| 08/25/2026 21:16 | 25 | 84.53 |
| 08/25/2026 21:16 | 7 | 84.53 |
| 08/25/2026 21:16 | 23 | 84.53 |
| 08/25/2026 21:16 | 5 | 84.53 |
| 08/25/2026 21:16 | 3 | 84.54 |
| 08/25/2026 21:16 | 25 | 84.54 |
| 08/25/2026 21:16 | 100 | 84.54 |
| 08/25/2026 21:16 | 20 | 84.54 |
| 08/25/2026 21:16 | 100 | 84.54 |
| 08/25/2026 21:16 | 10 | 84.54 |
| 08/25/2026 21:16 | 3 | 84.55 |
| 08/25/2026 21:15 | 20 | 84.55 |
| 08/25/2026 21:15 | 20 | 84.55 |
| 08/25/2026 21:15 | 20 | 84.55 |
| 08/25/2026 21:15 | 5 | 84.55 |
| 08/25/2026 21:15 | 184 | 84.55 |
| 08/25/2026 21:15 | 20 | 84.55 |
| 08/25/2026 21:15 | 5 | 84.55 |
| 08/25/2026 21:15 | 100 | 84.55 |
| 08/25/2026 21:15 | 298 | 84.55 |
| 08/25/2026 21:15 | 1 | 84.55 |
| 08/25/2026 21:15 | 1 | 84.55 |
| 08/25/2026 21:15 | 6 | 84.55 |
| 08/25/2026 21:15 | 1 | 84.55 |
| 08/25/2026 21:15 | 293 | 84.55 |
| 08/25/2026 21:15 | 100 | 84.56 |
| 08/25/2026 21:15 | 20 | 84.56 |
| 08/25/2026 21:15 | 191 | 84.56 |
| 08/25/2026 21:15 | 100 | 84.55 |
| 08/25/2026 21:15 | 100 | 84.55 |
| 08/25/2026 21:15 | 10 | 84.55 |
| 08/25/2026 21:15 | 54 | 84.55 |
| 08/25/2026 21:15 | 75 | 84.55 |
| 08/25/2026 21:15 | 24 | 84.55 |
| 08/25/2026 21:15 | 1 | 84.55 |
| 08/25/2026 21:15 | 23 | 84.55 |
| 08/25/2026 21:15 | 1 | 84.55 |
| 08/25/2026 21:15 | 76 | 84.55 |
| 08/25/2026 21:15 | 120 | 84.55 |
| 08/25/2026 21:15 | 100 | 84.55 |
| 08/25/2026 21:15 | 100 | 84.555 |
| 08/25/2026 21:15 | 69 | 84.56 |
| 08/25/2026 21:15 | 20 | 84.56 |
| 08/25/2026 21:14 | 100 | 84.56 |
| 08/25/2026 21:14 | 200 | 84.55 |
| 08/25/2026 21:14 | 24 | 84.54 |
| 08/25/2026 21:14 | 2 | 84.53 |
| 08/25/2026 21:14 | 5 | 84.53 |
| 08/25/2026 21:14 | 8 | 84.53 |
| 08/25/2026 21:14 | 2 | 84.53 |
| 08/25/2026 21:13 | 1 | 84.52 |
| 08/25/2026 21:13 | 5 | 84.52 |
| 08/25/2026 21:13 | 100 | 84.52 |
| 08/25/2026 21:13 | 7 | 84.52 |
| 08/25/2026 21:13 | 99 | 84.52 |
| 08/25/2026 21:13 | 1 | 84.52 |
| 08/25/2026 21:13 | 16 | 84.52 |
| 08/25/2026 21:13 | 100 | 84.52 |
| 08/25/2026 21:13 | 100 | 84.52 |
| 08/25/2026 21:13 | 1 | 84.52 |
| 08/25/2026 21:13 | 3 | 84.52 |
| 08/25/2026 21:13 | 100 | 84.52 |
| 08/25/2026 21:13 | 10 | 84.52 |
| 08/25/2026 21:13 | 3 | 84.52 |
| 08/25/2026 21:13 | 100 | 84.525 |
| 08/25/2026 21:13 | 20 | 84.53 |
| 08/25/2026 21:13 | 10 | 84.53 |
| 08/25/2026 21:13 | 1 | 84.52 |
| 08/25/2026 21:13 | 53 | 84.51 |
| 08/25/2026 21:13 | 14 | 84.51 |
| 08/25/2026 21:13 | 10 | 84.51 |
| 08/25/2026 21:13 | 5 | 84.52 |
| 08/25/2026 21:13 | 100 | 84.52 |
| 08/25/2026 21:13 | 5 | 84.52 |
| 08/25/2026 21:13 | 24 | 84.52 |
| 08/25/2026 21:12 | 25 | 84.49 |
| 08/25/2026 21:12 | 50 | 84.49 |
| 08/25/2026 21:12 | 30 | 84.49 |
| 08/25/2026 21:12 | 12 | 84.49 |
| 08/25/2026 21:12 | 6 | 84.48 |
| 08/25/2026 21:12 | 20 | 84.47 |
| 08/25/2026 21:12 | 23 | 84.47 |
| 08/25/2026 21:12 | 18 | 84.47 |
| 08/25/2026 21:12 | 100 | 84.47 |
| 08/25/2026 21:12 | 1 | 84.46 |
| 08/25/2026 21:12 | 100 | 84.46 |
| 08/25/2026 21:12 | 75 | 84.46 |
| 08/25/2026 21:12 | 100 | 84.46 |
| 08/25/2026 21:12 | 16 | 84.46 |
| 08/25/2026 21:12 | 20 | 84.45 |
| 08/25/2026 21:11 | 2 | 84.45 |
| 08/25/2026 21:11 | 100 | 84.45 |
| 08/25/2026 21:11 | 100 | 84.45 |
| 08/25/2026 21:11 | 52 | 84.45 |
| 08/25/2026 21:11 | 202 | 84.45 |
| 08/25/2026 21:11 | 20 | 84.45 |
| 08/25/2026 21:11 | 157 | 84.45 |
| 08/25/2026 21:11 | 25 | 84.45 |
| 08/25/2026 21:11 | 100 | 84.44 |
| 08/25/2026 21:11 | 20 | 84.44 |
| 08/25/2026 21:11 | 20 | 84.44 |
| 08/25/2026 21:11 | 100 | 84.44 |
| 08/25/2026 21:11 | 100 | 84.44 |
| 08/25/2026 21:11 | 100 | 84.44 |
| 08/25/2026 21:11 | 25 | 84.44 |
| 08/25/2026 21:10 | 100 | 84.435 |
| 08/25/2026 21:10 | 10 | 84.43 |
| 08/25/2026 21:10 | 1 | 84.43 |
| 08/25/2026 21:10 | 100 | 84.43 |
| 08/25/2026 21:10 | 5 | 84.43 |
| 08/25/2026 21:10 | 1 | 84.43 |
| 08/25/2026 21:10 | 1 | 84.43 |
| 08/25/2026 21:10 | 25 | 84.44 |
| 08/25/2026 21:10 | 56 | 84.44 |
| 08/25/2026 21:10 | 3 | 84.44 |
| 08/25/2026 21:10 | 9 | 84.44 |
| 08/25/2026 21:10 | 1 | 84.44 |
| 08/25/2026 21:10 | 10 | 84.44 |
| 08/25/2026 21:10 | 1 | 84.44 |
| 08/25/2026 21:10 | 99 | 84.44 |
| 08/25/2026 21:10 | 100 | 84.44 |
| 08/25/2026 21:09 | 25 | 84.43 |
| 08/25/2026 21:09 | 99 | 84.43 |
| 08/25/2026 21:09 | 200 | 84.43 |
| 08/25/2026 21:09 | 200 | 84.43 |
| 08/25/2026 21:09 | 5 | 84.43 |
| 08/25/2026 21:09 | 4 | 84.44 |
| 08/25/2026 21:09 | 1 | 84.44 |
| 08/25/2026 21:09 | 4 | 84.45 |
| 08/25/2026 21:09 | 100 | 84.45 |
| 08/25/2026 21:09 | 6 | 84.45 |
| 08/25/2026 21:09 | 20 | 84.45 |
| 08/25/2026 21:09 | 20 | 84.44 |
| 08/25/2026 21:09 | 25 | 84.45 |
| 08/25/2026 21:09 | 100 | 84.45 |
| 08/25/2026 21:09 | 10 | 84.45 |
| 08/25/2026 21:08 | 2 | 84.45 |
| 08/25/2026 21:08 | 1 | 84.45 |
| 08/25/2026 21:08 | 97 | 84.45 |
| 08/25/2026 21:08 | 25 | 84.45 |
| 08/25/2026 21:08 | 47 | 84.45 |
| 08/25/2026 21:08 | 1 | 84.45 |
| 08/25/2026 21:08 | 1 | 84.45 |
| 08/25/2026 21:08 | 51 | 84.45 |
| 08/25/2026 21:08 | 12 | 84.45 |
| 08/25/2026 21:08 | 100 | 84.45 |
| 08/25/2026 21:08 | 100 | 84.44 |
| 08/25/2026 21:08 | 25 | 84.44 |
| 08/25/2026 21:08 | 25 | 84.44 |
| 08/25/2026 21:08 | 100 | 84.43 |
| 08/25/2026 21:08 | 63 | 84.43 |
| 08/25/2026 21:08 | 6 | 84.43 |
| 08/25/2026 21:08 | 100 | 84.43 |
| 08/25/2026 21:07 | 100 | 84.44 |
| 08/25/2026 21:07 | 100 | 84.43 |
| 08/25/2026 21:07 | 100 | 84.43 |
| 08/25/2026 21:07 | 62 | 84.43 |
| 08/25/2026 21:07 | 100 | 84.43 |
| 08/25/2026 21:07 | 1 | 84.43 |
| 08/25/2026 21:07 | 6 | 84.43 |
| 08/25/2026 21:07 | 1 | 84.43 |
| 08/25/2026 21:07 | 100 | 84.43 |
| 08/25/2026 21:07 | 8 | 84.44 |
| 08/25/2026 21:07 | 100 | 84.44 |
| 08/25/2026 21:07 | 100 | 84.44 |
| 08/25/2026 21:07 | 5 | 84.44 |
| 08/25/2026 21:07 | 95 | 84.44 |
| 08/25/2026 21:07 | 5 | 84.44 |
| 08/25/2026 21:07 | 63 | 84.45 |
| 08/25/2026 21:07 | 25 | 84.45 |
| 08/25/2026 21:07 | 6 | 84.45 |
| 08/25/2026 21:07 | 18 | 84.45 |
| 08/25/2026 21:07 | 1 | 84.45 |
| 08/25/2026 21:07 | 47 | 84.45 |
| 08/25/2026 21:07 | 20 | 84.45 |
| 08/25/2026 21:07 | 20 | 84.45 |
| 08/25/2026 21:07 | 77 | 84.45 |
| 08/25/2026 21:07 | 100 | 84.45 |
| 08/25/2026 21:07 | 100 | 84.45 |
| 08/25/2026 21:06 | 100 | 84.46 |
| 08/25/2026 21:06 | 3 | 84.46 |
| 08/25/2026 21:06 | 100 | 84.47 |
| 08/25/2026 21:05 | 6 | 84.48 |
| 08/25/2026 21:05 | 4 | 84.48 |
| 08/25/2026 21:05 | 1 | 84.48 |
| 08/25/2026 21:05 | 58 | 84.49 |
| 08/25/2026 21:05 | 25 | 84.48 |
| 08/25/2026 21:05 | 1 | 84.47 |
| 08/25/2026 21:05 | 100 | 84.47 |
| 08/25/2026 21:05 | 20 | 84.46 |
| 08/25/2026 21:05 | 25 | 84.46 |
| 08/25/2026 21:04 | 1 | 84.46 |
| 08/25/2026 21:04 | 100 | 84.47 |
| 08/25/2026 21:04 | 3 | 84.47 |
| 08/25/2026 21:04 | 49 | 84.46 |
| 08/25/2026 21:04 | 20 | 84.46 |
| 08/25/2026 21:04 | 7 | 84.46 |
| 08/25/2026 21:04 | 5 | 84.46 |
| 08/25/2026 21:04 | 100 | 84.47 |
| 08/25/2026 21:04 | 21 | 84.47 |
| 08/25/2026 21:03 | 100 | 84.48 |
| 08/25/2026 21:03 | 25 | 84.48 |
| 08/25/2026 21:03 | 3 | 84.49 |
| 08/25/2026 21:03 | 18 | 84.50 |
| 08/25/2026 21:03 | 1 | 84.50 |
| 08/25/2026 21:03 | 80 | 84.50 |
| 08/25/2026 21:03 | 1 | 84.50 |
| 08/25/2026 21:03 | 20 | 84.49 |
| 08/25/2026 21:03 | 85 | 84.49 |
| 08/25/2026 21:03 | 100 | 84.48 |
| 08/25/2026 21:02 | 100 | 84.47 |
| 08/25/2026 21:02 | 20 | 84.47 |
| 08/25/2026 21:02 | 20 | 84.46 |
| 08/25/2026 21:02 | 100 | 84.46 |
| 08/25/2026 21:02 | 11 | 84.46 |
| 08/25/2026 21:02 | 10 | 84.46 |
| 08/25/2026 21:02 | 100 | 84.46 |
| 08/25/2026 21:02 | 100 | 84.46 |
| 08/25/2026 21:02 | 5 | 84.46 |
| 08/25/2026 21:02 | 4 | 84.46 |
| 08/25/2026 21:01 | 100 | 84.48 |
| 08/25/2026 21:01 | 75 | 84.48 |
| 08/25/2026 21:01 | 25 | 84.48 |
| 08/25/2026 21:01 | 102 | 84.48 |
| 08/25/2026 21:01 | 60 | 84.49 |
| 08/25/2026 21:01 | 100 | 84.49 |
| 08/25/2026 21:01 | 1 | 84.50 |
| 08/25/2026 21:01 | 25 | 84.50 |
| 08/25/2026 21:01 | 20 | 84.50 |
| 08/25/2026 21:01 | 60 | 84.49 |
| 08/25/2026 21:01 | 100 | 84.49 |
| 08/25/2026 21:00 | 1 | 84.50 |
| 08/25/2026 21:00 | 47 | 84.49 |
| 08/25/2026 21:00 | 100 | 84.49 |
| 08/25/2026 21:00 | 53 | 84.49 |
| 08/25/2026 21:00 | 53 | 84.49 |
| 08/25/2026 21:00 | 5 | 84.48 |
| 08/25/2026 21:00 | 4 | 84.48 |
| 08/25/2026 21:00 | 100 | 84.48 |
| 08/25/2026 21:00 | 1 | 84.48 |
| 08/25/2026 21:00 | 5 | 84.48 |
| 08/25/2026 21:00 | 51 | 84.48 |
| 08/25/2026 21:00 | 43 | 84.48 |
| 08/25/2026 20:59 | 25 | 84.47 |
| 08/25/2026 20:59 | 1 | 84.47 |
| 08/25/2026 20:59 | 25 | 84.47 |
| 08/25/2026 20:59 | 2 | 84.47 |
| 08/25/2026 20:59 | 1 | 84.475 |
| 08/25/2026 20:59 | 1 | 84.47 |
| 08/25/2026 20:59 | 2 | 84.47 |
| 08/25/2026 20:59 | 100 | 84.47 |
| 08/25/2026 20:59 | 2 | 84.47 |
| 08/25/2026 20:59 | 25 | 84.47 |
| 08/25/2026 20:59 | 5 | 84.47 |
| 08/25/2026 20:59 | 75 | 84.48 |
| 08/25/2026 20:59 | 100 | 84.485 |
| 08/25/2026 20:59 | 100 | 84.485 |
| 08/25/2026 20:59 | 25 | 84.48 |
| 08/25/2026 20:59 | 100 | 84.485 |
| 08/25/2026 20:59 | 100 | 84.485 |
| 08/25/2026 20:59 | 4 | 84.48 |
| 08/25/2026 20:59 | 1 | 84.48 |
| 08/25/2026 20:59 | 25 | 84.48 |
| 08/25/2026 20:59 | 10 | 84.48 |
| 08/25/2026 20:59 | 12 | 84.48 |
| 08/25/2026 20:59 | 47 | 84.485 |
| 08/25/2026 20:59 | 47 | 84.485 |
| 08/25/2026 20:59 | 48 | 84.49 |
| 08/25/2026 20:59 | 3 | 84.49 |
| 08/25/2026 20:59 | 5 | 84.49 |
| 08/25/2026 20:59 | 7 | 84.49 |
| 08/25/2026 20:59 | 7 | 84.49 |
| 08/25/2026 20:59 | 5 | 84.49 |
| 08/25/2026 20:59 | 100 | 84.495 |
| 08/25/2026 20:59 | 7 | 84.50 |
| 08/25/2026 20:59 | 32 | 84.50 |
| 08/25/2026 20:59 | 100 | 84.50 |
| 08/25/2026 20:59 | 5 | 84.50 |
| 08/25/2026 20:59 | 100 | 84.51 |
| 08/25/2026 20:59 | 1 | 84.51 |
| 08/25/2026 20:59 | 10 | 84.51 |
| 08/25/2026 20:59 | 60 | 84.51 |
| 08/25/2026 20:58 | 25 | 84.51 |
| 08/25/2026 20:58 | 100 | 84.51 |
| 08/25/2026 20:58 | 100 | 84.51 |
| 08/25/2026 20:58 | 12 | 84.51 |
| 08/25/2026 20:57 | 20 | 84.51 |
| 08/25/2026 20:57 | 40 | 84.51 |
| 08/25/2026 20:57 | 3 | 84.51 |
| 08/25/2026 20:57 | 5 | 84.51 |
| 08/25/2026 20:57 | 4 | 84.51 |
| 08/25/2026 20:57 | 1 | 84.50 |
| 08/25/2026 20:57 | 5 | 84.50 |
| 08/25/2026 20:57 | 20 | 84.49 |
| 08/25/2026 20:57 | 20 | 84.49 |
| 08/25/2026 20:57 | 100 | 84.49 |
| 08/25/2026 20:57 | 10 | 84.49 |
| 08/25/2026 20:57 | 100 | 84.49 |
| 08/25/2026 20:57 | 9 | 84.49 |
| 08/25/2026 20:57 | 12 | 84.49 |
| 08/25/2026 20:57 | 3 | 84.49 |
| 08/25/2026 20:57 | 3 | 84.49 |
| 08/25/2026 20:57 | 12 | 84.49 |
| 08/25/2026 20:57 | 5 | 84.49 |
| 08/25/2026 20:57 | 5 | 84.49 |
| 08/25/2026 20:56 | 10 | 84.50 |
| 08/25/2026 20:56 | 1 | 84.51 |
| 08/25/2026 20:56 | 89 | 84.51 |
| 08/25/2026 20:56 | 1 | 84.51 |
| 08/25/2026 20:56 | 69 | 84.50 |
| 08/25/2026 20:56 | 31 | 84.50 |
| 08/25/2026 20:56 | 74 | 84.50 |
| 08/25/2026 20:56 | 5 | 84.50 |
| 08/25/2026 20:56 | 100 | 84.50 |
| 08/25/2026 20:56 | 7 | 84.51 |
| 08/25/2026 20:56 | 1 | 84.50 |
| 08/25/2026 20:56 | 25 | 84.50 |
| 08/25/2026 20:56 | 3 | 84.50 |
| 08/25/2026 20:56 | 100 | 84.50 |
| 08/25/2026 20:55 | 2 | 84.50 |
| 08/25/2026 20:55 | 12 | 84.50 |
| 08/25/2026 20:55 | 28 | 84.50 |
| 08/25/2026 20:55 | 25 | 84.50 |
| 08/25/2026 20:55 | 1 | 84.50 |
| 08/25/2026 20:55 | 100 | 84.50 |
| 08/25/2026 20:55 | 10 | 84.50 |
| 08/25/2026 20:55 | 5 | 84.50 |
| 08/25/2026 20:55 | 2 | 84.50 |
| 08/25/2026 20:55 | 10 | 84.50 |
| 08/25/2026 20:55 | 100 | 84.50 |
| 08/25/2026 20:55 | 1 | 84.50 |
| 08/25/2026 20:55 | 1 | 84.51 |
| 08/25/2026 20:55 | 5 | 84.52 |
| 08/25/2026 20:55 | 20 | 84.52 |
| 08/25/2026 20:55 | 20 | 84.52 |
| 08/25/2026 20:54 | 3 | 84.515 |
| 08/25/2026 20:54 | 25 | 84.51 |
| 08/25/2026 20:54 | 77 | 84.51 |
| 08/25/2026 20:54 | 23 | 84.51 |
| 08/25/2026 20:54 | 7 | 84.51 |
| 08/25/2026 20:54 | 10 | 84.52 |
| 08/25/2026 20:54 | 100 | 84.53 |
| 08/25/2026 20:54 | 19 | 84.53 |
| 08/25/2026 20:54 | 7 | 84.53 |
| 08/25/2026 20:54 | 25 | 84.54 |
| 08/25/2026 20:54 | 5 | 84.54 |
| 08/25/2026 20:54 | 100 | 84.54 |
| 08/25/2026 20:54 | 25 | 84.54 |
| 08/25/2026 20:54 | 60 | 84.55 |
| 08/25/2026 20:54 | 48 | 84.57 |
| 08/25/2026 20:53 | 25 | 84.55 |
| 08/25/2026 20:53 | 12 | 84.55 |
| 08/25/2026 20:53 | 10 | 84.54 |
| 08/25/2026 20:53 | 5 | 84.53 |
| 08/25/2026 20:53 | 100 | 84.53 |
| 08/25/2026 20:53 | 146 | 84.54 |
| 08/25/2026 20:53 | 5 | 84.53 |
| 08/25/2026 20:53 | 100 | 84.53 |
| 08/25/2026 20:53 | 100 | 84.53 |
| 08/25/2026 20:53 | 4 | 84.53 |
| 08/25/2026 20:53 | 4 | 84.53 |
| 08/25/2026 20:53 | 48 | 84.53 |
| 08/25/2026 20:53 | 25 | 84.535 |
| 08/25/2026 20:52 | 25 | 84.53 |
| 08/25/2026 20:52 | 1 | 84.52 |
| 08/25/2026 20:52 | 5 | 84.525 |
| 08/25/2026 20:52 | 25 | 84.52 |
| 08/25/2026 20:52 | 100 | 84.52 |
| 08/25/2026 20:52 | 3 | 84.53 |
| 08/25/2026 20:52 | 100 | 84.52 |
| 08/25/2026 20:52 | 3 | 84.52 |
| 08/25/2026 20:52 | 5 | 84.53 |
| 08/25/2026 20:52 | 100 | 84.54 |
| 08/25/2026 20:52 | 33 | 84.54 |
| 08/25/2026 20:52 | 7 | 84.54 |
| 08/25/2026 20:52 | 60 | 84.55 |
| 08/25/2026 20:52 | 1 | 84.55 |
| 08/25/2026 20:52 | 79 | 84.55 |
| 08/25/2026 20:51 | 21 | 84.55 |
| 08/25/2026 20:51 | 60 | 84.56 |
| 08/25/2026 20:51 | 100 | 84.56 |
| 08/25/2026 20:51 | 600 | 84.55 |
| 08/25/2026 20:51 | 49 | 84.55 |
| 08/25/2026 20:51 | 51 | 84.55 |
| 08/25/2026 20:51 | 6 | 84.55 |
| 08/25/2026 20:51 | 25 | 84.54 |
| 08/25/2026 20:51 | 1 | 84.54 |
| 08/25/2026 20:51 | 5 | 84.54 |
| 08/25/2026 20:51 | 100 | 84.54 |
| 08/25/2026 20:51 | 25 | 84.53 |
| 08/25/2026 20:51 | 3 | 84.54 |
| 08/25/2026 20:51 | 1 | 84.54 |
| 08/25/2026 20:51 | 55 | 84.53 |
| 08/25/2026 20:51 | 1 | 84.53 |
| 08/25/2026 20:51 | 3 | 84.53 |
| 08/25/2026 20:51 | 5 | 84.52 |
| 08/25/2026 20:51 | 25 | 84.53 |
| 08/25/2026 20:51 | 27 | 84.53 |
| 08/25/2026 20:51 | 13 | 84.53 |
| 08/25/2026 20:51 | 25 | 84.54 |
| 08/25/2026 20:51 | 100 | 84.54 |
| 08/25/2026 20:51 | 25 | 84.53 |
| 08/25/2026 20:51 | 1 | 84.53 |
| 08/25/2026 20:51 | 25 | 84.53 |
| 08/25/2026 20:51 | 3 | 84.53 |
| 08/25/2026 20:51 | 1 | 84.54 |
| 08/25/2026 20:51 | 80 | 84.54 |
| 08/25/2026 20:51 | 300 | 84.53 |
| 08/25/2026 20:51 | 25 | 84.53 |
| 08/25/2026 20:51 | 3 | 84.53 |
| 08/25/2026 20:51 | 17 | 84.53 |
| 08/25/2026 20:51 | 25 | 84.53 |
| 08/25/2026 20:51 | 12 | 84.53 |
| 08/25/2026 20:51 | 61 | 84.54 |
| 08/25/2026 20:51 | 2 | 84.53 |
| 08/25/2026 20:51 | 2 | 84.53 |
| 08/25/2026 20:51 | 24 | 84.53 |
| 08/25/2026 20:51 | 3 | 84.53 |
| 08/25/2026 20:51 | 25 | 84.52 |
| 08/25/2026 20:51 | 3 | 84.53 |
| 08/25/2026 20:51 | 1 | 84.53 |
| 08/25/2026 20:51 | 8 | 84.52 |
| 08/25/2026 20:51 | 3 | 84.52 |
| 08/25/2026 20:51 | 25 | 84.52 |
| 08/25/2026 20:51 | 3 | 84.52 |
| 08/25/2026 20:51 | 1 | 84.52 |
| 08/25/2026 20:51 | 25 | 84.525 |
| 08/25/2026 20:51 | 25 | 84.52 |
| 08/25/2026 20:51 | 27 | 84.52 |
| 08/25/2026 20:51 | 13 | 84.52 |
| 08/25/2026 20:51 | 1 | 84.53 |
| 08/25/2026 20:51 | 6 | 84.53 |
| 08/25/2026 20:51 | 6 | 84.53 |
| 08/25/2026 20:51 | 403 | 84.53 |
| 08/25/2026 20:51 | 25 | 84.53 |
| 08/25/2026 20:51 | 134 | 84.52 |
| 08/25/2026 20:51 | 1 | 84.52 |
| 08/25/2026 20:51 | 25 | 84.52 |
| 08/25/2026 20:51 | 15 | 84.51 |
| 08/25/2026 20:51 | 25 | 84.51 |
| 08/25/2026 20:51 | 100 | 84.51 |
| 08/25/2026 20:51 | 60 | 84.52 |
| 08/25/2026 20:51 | 70 | 84.52 |
| 08/25/2026 20:51 | 25 | 84.52 |
| 08/25/2026 20:51 | 100 | 84.515 |
| 08/25/2026 20:51 | 25 | 84.52 |
| 08/25/2026 20:51 | 3 | 84.52 |
| 08/25/2026 20:51 | 6 | 84.52 |
| 08/25/2026 20:51 | 25 | 84.51 |
| 08/25/2026 20:51 | 25 | 84.51 |
| 08/25/2026 20:51 | 1 | 84.52 |
| 08/25/2026 20:51 | 147 | 84.52 |
| 08/25/2026 20:51 | 45 | 84.52 |
| 08/25/2026 20:51 | 100 | 84.515 |
| 08/25/2026 20:51 | 1 | 84.51 |
| 08/25/2026 20:51 | 25 | 84.50 |
| 08/25/2026 20:51 | 44 | 84.50 |
| 08/25/2026 20:51 | 43 | 84.50 |
| 08/25/2026 20:51 | 100 | 84.495 |
| 08/25/2026 20:51 | 30 | 84.50 |
| 08/25/2026 20:51 | 73 | 84.505 |
| 08/25/2026 20:51 | 25 | 84.51 |
| 08/25/2026 20:51 | 25 | 84.50 |
| 08/25/2026 20:51 | 3 | 84.50 |
| 08/25/2026 20:51 | 100 | 84.50 |
| 08/25/2026 20:51 | 19 | 84.50 |
| 08/25/2026 20:51 | 81 | 84.50 |
| 08/25/2026 20:51 | 1 | 84.49 |
| 08/25/2026 20:51 | 25 | 84.49 |
| 08/25/2026 20:51 | 100 | 84.49 |
| 08/25/2026 20:51 | 25 | 84.50 |
| 08/25/2026 20:51 | 25 | 84.50 |
| 08/25/2026 20:51 | 3 | 84.50 |
| 08/25/2026 20:51 | 25 | 84.51 |
| 08/25/2026 20:51 | 26 | 84.51 |
| 08/25/2026 20:51 | 13 | 84.51 |
| 08/25/2026 20:51 | 1 | 84.52 |
| 08/25/2026 20:51 | 378 | 84.52 |
| 08/25/2026 20:51 | 25 | 84.51 |
| 08/25/2026 20:51 | 25 | 84.50 |
| 08/25/2026 20:51 | 3 | 84.50 |
| 08/25/2026 20:51 | 25 | 84.50 |
| 08/25/2026 20:51 | 1 | 84.50 |
| 08/25/2026 20:51 | 13 | 84.50 |
| 08/25/2026 20:51 | 1 | 84.51 |
| 08/25/2026 20:51 | 46 | 84.51 |
| 08/25/2026 20:51 | 25 | 84.51 |
| 08/25/2026 20:51 | 6 | 84.50 |
| 08/25/2026 20:51 | 25 | 84.49 |
| 08/25/2026 20:51 | 1 | 84.51 |
| 08/25/2026 20:51 | 25 | 84.51 |
| 08/25/2026 20:51 | 100 | 84.51 |
| 08/25/2026 20:51 | 100 | 84.50 |
| 08/25/2026 20:51 | 21 | 84.50 |
| 08/25/2026 20:51 | 4 | 84.50 |
| 08/25/2026 20:51 | 100 | 84.495 |
| 08/25/2026 20:51 | 7 | 84.495 |
| 08/25/2026 20:51 | 218 | 84.495 |
| 08/25/2026 20:51 | 94 | 84.49 |
| 08/25/2026 20:51 | 49 | 84.49 |
| 08/25/2026 20:51 | 82 | 84.495 |
| 08/25/2026 20:51 | 100 | 84.49 |
| 08/25/2026 20:51 | 29 | 84.49 |
| 08/25/2026 20:51 | 3 | 84.49 |
| 08/25/2026 20:51 | 13 | 84.49 |
| 08/25/2026 20:51 | 100 | 84.49 |
| 08/25/2026 20:51 | 100 | 84.49 |
| 08/25/2026 20:51 | 2 | 84.49 |
| 08/25/2026 20:51 | 28 | 84.49 |
| 08/25/2026 20:51 | 1 | 84.49 |
| 08/25/2026 20:51 | 29 | 84.49 |
| 08/25/2026 20:51 | 4 | 84.49 |
| 08/25/2026 20:51 | 29 | 84.49 |
| 08/25/2026 20:51 | 25 | 84.49 |
| 08/25/2026 20:51 | 10 | 84.49 |
| 08/25/2026 20:51 | 42 | 84.49 |
| 08/25/2026 20:51 | 25 | 84.48 |
| 08/25/2026 20:51 | 3 | 84.48 |
| 08/25/2026 20:51 | 25 | 84.48 |
| 08/25/2026 20:51 | 25 | 84.47 |
| 08/25/2026 20:51 | 1 | 84.48 |
| 08/25/2026 20:51 | 41 | 84.48 |
| 08/25/2026 20:51 | 84 | 84.48 |
| 08/25/2026 20:51 | 100 | 84.475 |
| 08/25/2026 20:51 | 27 | 84.47 |
| 08/25/2026 20:51 | 25 | 84.475 |
| 08/25/2026 20:51 | 25 | 84.47 |
| 08/25/2026 20:51 | 44 | 84.47 |
| 08/25/2026 20:51 | 21 | 84.48 |
| 08/25/2026 20:51 | 10 | 84.48 |
| 08/25/2026 20:51 | 1 | 84.47 |
| 08/25/2026 20:51 | 175 | 84.47 |
| 08/25/2026 20:51 | 25 | 84.47 |
| 08/25/2026 20:50 | 114 | 84.485 |
| 08/25/2026 20:50 | 59 | 84.485 |
| 08/25/2026 20:50 | 12 | 84.49 |
| 08/25/2026 20:50 | 98 | 84.48 |
| 08/25/2026 20:50 | 2 | 84.48 |
| 08/25/2026 20:50 | 1 | 84.48 |
| 08/25/2026 20:50 | 20 | 84.48 |
| 08/25/2026 20:50 | 100 | 84.48 |
| 08/25/2026 20:50 | 1 | 84.48 |
| 08/25/2026 20:50 | 1 | 84.48 |
| 08/25/2026 20:50 | 15 | 84.49 |
| 08/25/2026 20:50 | 1 | 84.49 |
| 08/25/2026 20:50 | 100 | 84.49 |
| 08/25/2026 20:50 | 1 | 84.49 |
| 08/25/2026 20:50 | 18 | 84.50 |
| 08/25/2026 20:50 | 99 | 84.50 |
| 08/25/2026 20:50 | 1 | 84.50 |
| 08/25/2026 20:50 | 100 | 84.505 |
| 08/25/2026 20:50 | 12 | 84.51 |
| 08/25/2026 20:50 | 25 | 84.51 |
| 08/25/2026 20:50 | 5 | 84.51 |
| 08/25/2026 20:50 | 25 | 84.52 |
| 08/25/2026 20:50 | 20 | 84.52 |
| 08/25/2026 20:50 | 100 | 84.52 |
| 08/25/2026 20:50 | 60 | 84.52 |
| 08/25/2026 20:50 | 44 | 84.52 |
| 08/25/2026 20:50 | 100 | 84.52 |
| 08/25/2026 20:50 | 100 | 84.52 |
| 08/25/2026 20:50 | 100 | 84.52 |
| 08/25/2026 20:50 | 100 | 84.52 |
| 08/25/2026 20:50 | 25 | 84.52 |
| 08/25/2026 20:50 | 1 | 84.53 |
| 08/25/2026 20:50 | 76 | 84.53 |
| 08/25/2026 20:50 | 10 | 84.53 |
| 08/25/2026 20:50 | 100 | 84.52 |
| 08/25/2026 20:50 | 1 | 84.53 |
| 08/25/2026 20:50 | 25 | 84.53 |
| 08/25/2026 20:50 | 67 | 84.53 |
| 08/25/2026 20:50 | 1 | 84.53 |
| 08/25/2026 20:50 | 232 | 84.53 |
| 08/25/2026 20:50 | 65 | 84.52 |
| 08/25/2026 20:50 | 35 | 84.52 |
| 08/25/2026 20:50 | 1 | 84.52 |
| 08/25/2026 20:50 | 1 | 84.52 |
| 08/25/2026 20:50 | 25 | 84.52 |
| 08/25/2026 20:50 | 100 | 84.52 |
| 08/25/2026 20:50 | 60 | 84.52 |
| 08/25/2026 20:50 | 100 | 84.52 |
| 08/25/2026 20:50 | 3 | 84.53 |
| 08/25/2026 20:49 | 1 | 84.53 |
| 08/25/2026 20:49 | 25 | 84.53 |
| 08/25/2026 20:49 | 31 | 84.53 |
| 08/25/2026 20:49 | 100 | 84.53 |
| 08/25/2026 20:49 | 36 | 84.53 |
| 08/25/2026 20:49 | 10 | 84.53 |
| 08/25/2026 20:49 | 10 | 84.54 |
| 08/25/2026 20:49 | 52 | 84.54 |
| 08/25/2026 20:49 | 11 | 84.54 |
| 08/25/2026 20:49 | 100 | 84.55 |
| 08/25/2026 20:49 | 1 | 84.55 |
| 08/25/2026 20:49 | 3 | 84.56 |
| 08/25/2026 20:49 | 348 | 84.56 |
| 08/25/2026 20:49 | 124 | 84.56 |
| 08/25/2026 20:49 | 2 | 84.56 |
| 08/25/2026 20:49 | 1 | 84.56 |
| 08/25/2026 20:49 | 265 | 84.56 |
| 08/25/2026 20:49 | 35 | 84.56 |
| 08/25/2026 20:49 | 65 | 84.56 |
| 08/25/2026 20:48 | 95 | 84.55 |
| 08/25/2026 20:48 | 5 | 84.55 |
| 08/25/2026 20:48 | 20 | 84.56 |
| 08/25/2026 20:48 | 20 | 84.55 |
| 08/25/2026 20:48 | 1 | 84.55 |
| 08/25/2026 20:48 | 20 | 84.55 |
| 08/25/2026 20:48 | 100 | 84.55 |
| 08/25/2026 20:48 | 30 | 84.55 |
| 08/25/2026 20:48 | 10 | 84.55 |
| 08/25/2026 20:47 | 1 | 84.55 |
| 08/25/2026 20:47 | 24 | 84.55 |
| 08/25/2026 20:47 | 25 | 84.54 |
| 08/25/2026 20:47 | 1 | 84.54 |
| 08/25/2026 20:47 | 122 | 84.54 |
| 08/25/2026 20:47 | 25 | 84.54 |
| 08/25/2026 20:47 | 1 | 84.54 |
| 08/25/2026 20:47 | 18 | 84.53 |
| 08/25/2026 20:47 | 25 | 84.53 |
| 08/25/2026 20:47 | 92 | 84.53 |
| 08/25/2026 20:47 | 8 | 84.53 |
| 08/25/2026 20:47 | 100 | 84.53 |
| 08/25/2026 20:47 | 30 | 84.53 |
| 08/25/2026 20:47 | 100 | 84.53 |
| 08/25/2026 20:47 | 5 | 84.53 |
| 08/25/2026 20:46 | 40 | 84.54 |
| 08/25/2026 20:46 | 100 | 84.54 |
| 08/25/2026 20:46 | 100 | 84.54 |
| 08/25/2026 20:46 | 12 | 84.54 |
| 08/25/2026 20:46 | 1 | 84.54 |
| 08/25/2026 20:46 | 13 | 84.53 |
| 08/25/2026 20:46 | 35 | 84.53 |
| 08/25/2026 20:46 | 100 | 84.53 |
| 08/25/2026 20:46 | 12 | 84.52 |
| 08/25/2026 20:46 | 100 | 84.51 |
| 08/25/2026 20:46 | 41 | 84.50 |
| 08/25/2026 20:45 | 25 | 84.49 |
| 08/25/2026 20:45 | 20 | 84.49 |
| 08/25/2026 20:45 | 100 | 84.49 |
| 08/25/2026 20:45 | 20 | 84.49 |
| 08/25/2026 20:45 | 30 | 84.49 |
| 08/25/2026 20:45 | 3 | 84.50 |
| 08/25/2026 20:45 | 24 | 84.50 |
| 08/25/2026 20:45 | 4 | 84.50 |
| 08/25/2026 20:45 | 20 | 84.50 |
| 08/25/2026 20:45 | 4 | 84.50 |
| 08/25/2026 20:45 | 40 | 84.50 |
| 08/25/2026 20:45 | 8 | 84.50 |
| 08/25/2026 20:44 | 15 | 84.50 |
| 08/25/2026 20:44 | 100 | 84.50 |
| 08/25/2026 20:44 | 7 | 84.49 |
| 08/25/2026 20:44 | 25 | 84.48 |
| 08/25/2026 20:44 | 4 | 84.48 |
| 08/25/2026 20:43 | 4 | 84.47 |
| 08/25/2026 20:43 | 53 | 84.46 |
| 08/25/2026 20:43 | 7 | 84.46 |
| 08/25/2026 20:43 | 15 | 84.46 |
| 08/25/2026 20:43 | 7 | 84.46 |
| 08/25/2026 20:43 | 7 | 84.47 |
| 08/25/2026 20:43 | 100 | 84.47 |
| 08/25/2026 20:43 | 10 | 84.47 |
| 08/25/2026 20:43 | 166 | 84.47 |
| 08/25/2026 20:43 | 234 | 84.47 |
| 08/25/2026 20:43 | 10 | 84.48 |
| 08/25/2026 20:43 | 10 | 84.48 |
| 08/25/2026 20:42 | 8 | 84.49 |
| 08/25/2026 20:42 | 29 | 84.49 |
| 08/25/2026 20:42 | 2 | 84.49 |
| 08/25/2026 20:42 | 1 | 84.49 |
| 08/25/2026 20:42 | 3 | 84.49 |
| 08/25/2026 20:41 | 5 | 84.48 |
| 08/25/2026 20:41 | 74 | 84.48 |
| 08/25/2026 20:41 | 26 | 84.48 |
| 08/25/2026 20:41 | 25 | 84.48 |
| 08/25/2026 20:41 | 6 | 84.48 |
| 08/25/2026 20:41 | 1 | 84.48 |
| 08/25/2026 20:41 | 93 | 84.48 |
| 08/25/2026 20:41 | 10 | 84.49 |
| 08/25/2026 20:41 | 10 | 84.49 |
| 08/25/2026 20:41 | 100 | 84.49 |
| 08/25/2026 20:41 | 20 | 84.50 |
| 08/25/2026 20:41 | 100 | 84.50 |
| 08/25/2026 20:41 | 100 | 84.50 |
| 08/25/2026 20:41 | 20 | 84.50 |
| 08/25/2026 20:41 | 12 | 84.50 |
| 08/25/2026 20:41 | 100 | 84.50 |
| 08/25/2026 20:41 | 100 | 84.50 |
| 08/25/2026 20:41 | 53 | 84.50 |
| 08/25/2026 20:41 | 20 | 84.49 |
| 08/25/2026 20:41 | 100 | 84.49 |
| 08/25/2026 20:41 | 7 | 84.48 |
| 08/25/2026 20:40 | 6 | 84.47 |
| 08/25/2026 20:40 | 4 | 84.47 |
| 08/25/2026 20:40 | 6 | 84.47 |
| 08/25/2026 20:39 | 99 | 84.46 |
| 08/25/2026 20:39 | 1 | 84.46 |
| 08/25/2026 20:39 | 5 | 84.46 |
| 08/25/2026 20:39 | 4 | 84.46 |
| 08/25/2026 20:39 | 100 | 84.46 |
| 08/25/2026 20:39 | 4 | 84.47 |
| 08/25/2026 20:39 | 100 | 84.47 |
| 08/25/2026 20:39 | 1 | 84.47 |
| 08/25/2026 20:39 | 20 | 84.47 |
| 08/25/2026 20:38 | 7 | 84.47 |
| 08/25/2026 20:38 | 10 | 84.47 |
| 08/25/2026 20:38 | 1 | 84.47 |
| 08/25/2026 20:38 | 100 | 84.47 |
| 08/25/2026 20:38 | 3 | 84.48 |
| 08/25/2026 20:38 | 25 | 84.48 |
| 08/25/2026 20:38 | 4 | 84.48 |
| 08/25/2026 20:38 | 30 | 84.47 |
| 08/25/2026 20:38 | 100 | 84.47 |
| 08/25/2026 20:38 | 25 | 84.47 |
| 08/25/2026 20:38 | 20 | 84.47 |
| 08/25/2026 20:38 | 10 | 84.47 |
| 08/25/2026 20:38 | 100 | 84.47 |
| 08/25/2026 20:37 | 99 | 84.48 |
| 08/25/2026 20:37 | 1 | 84.48 |
| 08/25/2026 20:37 | 20 | 84.48 |
| 08/25/2026 20:37 | 100 | 84.48 |
| 08/25/2026 20:37 | 25 | 84.48 |
| 08/25/2026 20:37 | 41 | 84.48 |
| 08/25/2026 20:37 | 100 | 84.48 |
| 08/25/2026 20:37 | 20 | 84.48 |
| 08/25/2026 20:37 | 59 | 84.47 |
| 08/25/2026 20:36 | 1 | 84.46 |
| 08/25/2026 20:36 | 100 | 84.46 |
| 08/25/2026 20:36 | 100 | 84.46 |
| 08/25/2026 20:36 | 5 | 84.46 |
| 08/25/2026 20:36 | 5 | 84.46 |
| 08/25/2026 20:36 | 10 | 84.47 |
| 08/25/2026 20:36 | 100 | 84.47 |
| 08/25/2026 20:36 | 7 | 84.47 |
| 08/25/2026 20:36 | 5 | 84.47 |
| 08/25/2026 20:35 | 46 | 84.48 |
| 08/25/2026 20:35 | 46 | 84.48 |
| 08/25/2026 20:35 | 25 | 84.48 |
| 08/25/2026 20:35 | 100 | 84.48 |
| 08/25/2026 20:35 | 100 | 84.48 |
| 08/25/2026 20:35 | 1 | 84.48 |
| 08/25/2026 20:35 | 5 | 84.48 |
| 08/25/2026 20:34 | 3 | 84.49 |
| 08/25/2026 20:34 | 5 | 84.49 |
| 08/25/2026 20:34 | 100 | 84.49 |
| 08/25/2026 20:34 | 100 | 84.49 |
| 08/25/2026 20:34 | 100 | 84.49 |
| 08/25/2026 20:34 | 68 | 84.49 |
| 08/25/2026 20:34 | 5 | 84.49 |
| 08/25/2026 20:33 | 100 | 84.50 |
| 08/25/2026 20:33 | 100 | 84.50 |
| 08/25/2026 20:33 | 5 | 84.50 |
| 08/25/2026 20:33 | 1 | 84.50 |
| 08/25/2026 20:33 | 11 | 84.50 |
| 08/25/2026 20:33 | 83 | 84.50 |
| 08/25/2026 20:33 | 5 | 84.50 |
| 08/25/2026 20:33 | 17 | 84.50 |
| 08/25/2026 20:33 | 83 | 84.50 |
| 08/25/2026 20:33 | 20 | 84.49 |
| 08/25/2026 20:33 | 20 | 84.48 |
| 08/25/2026 20:33 | 20 | 84.47 |
| 08/25/2026 20:33 | 100 | 84.47 |
| 08/25/2026 20:33 | 10 | 84.47 |
| 08/25/2026 20:33 | 25 | 84.47 |
| 08/25/2026 20:32 | 64 | 84.46 |
| 08/25/2026 20:32 | 6 | 84.46 |
| 08/25/2026 20:32 | 13 | 84.46 |
| 08/25/2026 20:32 | 7 | 84.46 |
| 08/25/2026 20:32 | 1 | 84.46 |
| 08/25/2026 20:32 | 5 | 84.46 |
| 08/25/2026 20:32 | 7 | 84.46 |
| 08/25/2026 20:32 | 62 | 84.47 |
| 08/25/2026 20:32 | 20 | 84.47 |
| 08/25/2026 20:31 | 5 | 84.47 |
| 08/25/2026 20:31 | 13 | 84.47 |
| 08/25/2026 20:31 | 1 | 84.48 |
| 08/25/2026 20:31 | 3 | 84.49 |
| 08/25/2026 20:31 | 20 | 84.49 |
| 08/25/2026 20:31 | 20 | 84.49 |
| 08/25/2026 20:31 | 88 | 84.48 |
| 08/25/2026 20:31 | 12 | 84.48 |
| 08/25/2026 20:30 | 1 | 84.46 |
| 08/25/2026 20:30 | 76 | 84.46 |
| 08/25/2026 20:30 | 24 | 84.46 |
| 08/25/2026 20:30 | 30 | 84.47 |
| 08/25/2026 20:30 | 30 | 84.47 |
| 08/25/2026 20:30 | 20 | 84.47 |
| 08/25/2026 20:30 | 100 | 84.47 |
| 08/25/2026 20:30 | 20 | 84.45 |
| 08/25/2026 20:30 | 40 | 84.45 |
| 08/25/2026 20:30 | 20 | 84.45 |
| 08/25/2026 20:30 | 2 | 84.44 |
| 08/25/2026 20:30 | 10 | 84.44 |
| 08/25/2026 20:29 | 60 | 84.43 |
| 08/25/2026 20:29 | 2 | 84.44 |
| 08/25/2026 20:28 | 25 | 84.43 |
| 08/25/2026 20:28 | 15 | 84.43 |
| 08/25/2026 20:28 | 60 | 84.43 |
| 08/25/2026 20:27 | 3 | 84.44 |
| 08/25/2026 20:27 | 100 | 84.45 |
| 08/25/2026 20:27 | 7 | 84.45 |
| 08/25/2026 20:27 | 4 | 84.45 |
| 08/25/2026 20:27 | 1 | 84.47 |
| 08/25/2026 20:27 | 100 | 84.46 |
| 08/25/2026 20:27 | 100 | 84.46 |
| 08/25/2026 20:27 | 600 | 84.47 |
| 08/25/2026 20:27 | 5 | 84.47 |
| 08/25/2026 20:27 | 100 | 84.47 |
| 08/25/2026 20:27 | 1 | 84.48 |
| 08/25/2026 20:27 | 1 | 84.48 |
| 08/25/2026 20:27 | 88 | 84.48 |
| 08/25/2026 20:27 | 112 | 84.48 |
| 08/25/2026 20:27 | 100 | 84.48 |
| 08/25/2026 20:27 | 5 | 84.48 |
| 08/25/2026 20:27 | 7 | 84.48 |
| 08/25/2026 20:27 | 100 | 84.49 |
| 08/25/2026 20:27 | 100 | 84.49 |
| 08/25/2026 20:27 | 200 | 84.49 |
| 08/25/2026 20:27 | 100 | 84.49 |
| 08/25/2026 20:27 | 5 | 84.49 |
| 08/25/2026 20:27 | 100 | 84.49 |
| 08/25/2026 20:27 | 100 | 84.49 |
| 08/25/2026 20:26 | 100 | 84.50 |
| 08/25/2026 20:26 | 27 | 84.50 |
| 08/25/2026 20:26 | 1 | 84.495 |
| 08/25/2026 20:26 | 25 | 84.49 |
| 08/25/2026 20:26 | 100 | 84.49 |
| 08/25/2026 20:26 | 200 | 84.49 |
| 08/25/2026 20:26 | 100 | 84.48 |
| 08/25/2026 20:26 | 97 | 84.47 |
| 08/25/2026 20:26 | 99 | 84.47 |
| 08/25/2026 20:26 | 1 | 84.47 |
| 08/25/2026 20:26 | 5 | 84.46 |
| 08/25/2026 20:26 | 20 | 84.46 |
| 08/25/2026 20:26 | 20 | 84.455 |
| 08/25/2026 20:26 | 20 | 84.455 |
| 08/25/2026 20:26 | 100 | 84.45 |
| 08/25/2026 20:26 | 100 | 84.45 |
| 08/25/2026 20:26 | 30 | 84.45 |
| 08/25/2026 20:26 | 100 | 84.455 |
| 08/25/2026 20:26 | 1 | 84.46 |
| 08/25/2026 20:26 | 10 | 84.46 |
| 08/25/2026 20:26 | 49 | 84.46 |
| 08/25/2026 20:26 | 100 | 84.47 |
| 08/25/2026 20:25 | 7 | 84.47 |
| 08/25/2026 20:25 | 125 | 84.46 |
| 08/25/2026 20:25 | 37 | 84.46 |
| 08/25/2026 20:25 | 37 | 84.46 |
| 08/25/2026 20:25 | 1 | 84.46 |
| 08/25/2026 20:25 | 37 | 84.46 |
| 08/25/2026 20:25 | 5 | 84.45 |
| 08/25/2026 20:25 | 15 | 84.45 |
| 08/25/2026 20:25 | 100 | 84.45 |
| 08/25/2026 20:25 | 100 | 84.44 |
| 08/25/2026 20:24 | 3 | 84.43 |
| 08/25/2026 20:24 | 25 | 84.43 |
| 08/25/2026 20:24 | 7 | 84.43 |
| 08/25/2026 20:24 | 1 | 84.43 |
| 08/25/2026 20:24 | 20 | 84.43 |
| 08/25/2026 20:24 | 20 | 84.43 |
| 08/25/2026 20:24 | 25 | 84.43 |
| 08/25/2026 20:24 | 20 | 84.43 |
| 08/25/2026 20:23 | 20 | 84.42 |
| 08/25/2026 20:23 | 20 | 84.41 |
| 08/25/2026 20:23 | 100 | 84.41 |
| 08/25/2026 20:23 | 20 | 84.40 |
| 08/25/2026 20:23 | 37 | 84.39 |
| 08/25/2026 20:23 | 25 | 84.39 |
| 08/25/2026 20:23 | 5 | 84.40 |
| 08/25/2026 20:23 | 100 | 84.40 |
| 08/25/2026 20:23 | 1 | 84.40 |
| 08/25/2026 20:23 | 5 | 84.41 |
| 08/25/2026 20:23 | 2 | 84.41 |
| 08/25/2026 20:23 | 5 | 84.41 |
| 08/25/2026 20:23 | 36 | 84.41 |
| 08/25/2026 20:23 | 10 | 84.42 |
| 08/25/2026 20:23 | 1 | 84.42 |
| 08/25/2026 20:23 | 20 | 84.42 |
| 08/25/2026 20:23 | 4 | 84.42 |
| 08/25/2026 20:22 | 7 | 84.42 |
| 08/25/2026 20:22 | 1 | 84.42 |
| 08/25/2026 20:22 | 6 | 84.42 |
| 08/25/2026 20:22 | 1 | 84.42 |
| 08/25/2026 20:22 | 93 | 84.42 |
| 08/25/2026 20:22 | 7 | 84.42 |
| 08/25/2026 20:22 | 10 | 84.43 |
| 08/25/2026 20:22 | 5 | 84.43 |
| 08/25/2026 20:21 | 12 | 84.45 |
| 08/25/2026 20:21 | 14 | 84.45 |
| 08/25/2026 20:21 | 86 | 84.45 |
| 08/25/2026 20:21 | 10 | 84.45 |
| 08/25/2026 20:21 | 1 | 84.45 |
| 08/25/2026 20:21 | 3 | 84.45 |
| 08/25/2026 20:20 | 25 | 84.455 |
| 08/25/2026 20:20 | 153 | 84.46 |
| 08/25/2026 20:20 | 1 | 84.46 |
| 08/25/2026 20:20 | 499 | 84.46 |
| 08/25/2026 20:20 | 1 | 84.46 |
| 08/25/2026 20:20 | 5 | 84.45 |
| 08/25/2026 20:20 | 200 | 84.45 |
| 08/25/2026 20:20 | 74 | 84.44 |
| 08/25/2026 20:19 | 25 | 84.44 |
| 08/25/2026 20:19 | 100 | 84.44 |
| 08/25/2026 20:19 | 116 | 84.44 |
| 08/25/2026 20:19 | 11 | 84.44 |
| 08/25/2026 20:19 | 35 | 84.43 |
| 08/25/2026 20:19 | 65 | 84.43 |
| 08/25/2026 20:19 | 5 | 84.43 |
| 08/25/2026 20:19 | 5 | 84.43 |
| 08/25/2026 20:19 | 5 | 84.43 |
| 08/25/2026 20:19 | 7 | 84.43 |
| 08/25/2026 20:18 | 3 | 84.43 |
| 08/25/2026 20:18 | 1 | 84.44 |
| 08/25/2026 20:18 | 3 | 84.44 |
| 08/25/2026 20:18 | 100 | 84.44 |
| 08/25/2026 20:18 | 7 | 84.45 |
| 08/25/2026 20:17 | 100 | 84.46 |
| 08/25/2026 20:17 | 1 | 84.46 |
| 08/25/2026 20:17 | 100 | 84.46 |
| 08/25/2026 20:17 | 3 | 84.47 |
| 08/25/2026 20:17 | 100 | 84.47 |
| 08/25/2026 20:17 | 74 | 84.47 |
| 08/25/2026 20:17 | 26 | 84.47 |
| 08/25/2026 20:17 | 10 | 84.47 |
| 08/25/2026 20:17 | 1 | 84.47 |
| 08/25/2026 20:17 | 102 | 84.47 |
| 08/25/2026 20:17 | 37 | 84.47 |
| 08/25/2026 20:17 | 12 | 84.47 |
| 08/25/2026 20:17 | 20 | 84.46 |
| 08/25/2026 20:17 | 100 | 84.46 |
| 08/25/2026 20:17 | 1 | 84.46 |
| 08/25/2026 20:17 | 80 | 84.46 |
| 08/25/2026 20:17 | 100 | 84.46 |
| 08/25/2026 20:17 | 20 | 84.455 |
| 08/25/2026 20:17 | 20 | 84.45 |
| 08/25/2026 20:16 | 3 | 84.45 |
| 08/25/2026 20:16 | 3 | 84.44 |
| 08/25/2026 20:16 | 3 | 84.44 |
| 08/25/2026 20:16 | 2 | 84.44 |
| 08/25/2026 20:16 | 100 | 84.44 |
| 08/25/2026 20:15 | 12 | 84.42 |
| 08/25/2026 20:15 | 2 | 84.415 |
| 08/25/2026 20:15 | 3 | 84.415 |
| 08/25/2026 20:15 | 4 | 84.415 |
| 08/25/2026 20:15 | 99 | 84.41 |
| 08/25/2026 20:15 | 1 | 84.41 |
| 08/25/2026 20:15 | 100 | 84.41 |
| 08/25/2026 20:15 | 100 | 84.41 |
| 08/25/2026 20:15 | 5 | 84.40 |
| 08/25/2026 20:15 | 2 | 84.39 |
| 08/25/2026 20:15 | 99 | 84.39 |
| 08/25/2026 20:15 | 1 | 84.39 |
| 08/25/2026 20:15 | 100 | 84.39 |
| 08/25/2026 20:14 | 100 | 84.395 |
| 08/25/2026 20:14 | 4 | 84.40 |
| 08/25/2026 20:14 | 100 | 84.40 |
| 08/25/2026 20:14 | 100 | 84.41 |
| 08/25/2026 20:14 | 100 | 84.41 |
| 08/25/2026 20:14 | 5 | 84.41 |
| 08/25/2026 20:14 | 65 | 84.42 |
| 08/25/2026 20:14 | 2 | 84.42 |
| 08/25/2026 20:14 | 60 | 84.42 |
| 08/25/2026 20:14 | 20 | 84.42 |
| 08/25/2026 20:14 | 14 | 84.42 |
| 08/25/2026 20:14 | 10 | 84.43 |
| 08/25/2026 20:14 | 5 | 84.43 |
| 08/25/2026 20:14 | 5 | 84.43 |
| 08/25/2026 20:14 | 3 | 84.43 |
| 08/25/2026 20:14 | 1 | 84.43 |
| 08/25/2026 20:14 | 100 | 84.43 |
| 08/25/2026 20:14 | 100 | 84.43 |
| 08/25/2026 20:13 | 99 | 84.44 |
| 08/25/2026 20:13 | 1 | 84.44 |
| 08/25/2026 20:13 | 20 | 84.43 |
| 08/25/2026 20:13 | 47 | 84.43 |
| 08/25/2026 20:13 | 53 | 84.43 |
| 08/25/2026 20:13 | 24 | 84.42 |
| 08/25/2026 20:12 | 100 | 84.41 |
| 08/25/2026 20:12 | 1 | 84.41 |
| 08/25/2026 20:12 | 100 | 84.41 |
| 08/25/2026 20:12 | 32 | 84.42 |
| 08/25/2026 20:12 | 57 | 84.42 |
| 08/25/2026 20:12 | 12 | 84.41 |
| 08/25/2026 20:12 | 100 | 84.41 |
| 08/25/2026 20:12 | 15 | 84.41 |
| 08/25/2026 20:12 | 9 | 84.41 |
| 08/25/2026 20:12 | 1 | 84.41 |
| 08/25/2026 20:12 | 100 | 84.40 |
| 08/25/2026 20:12 | 54 | 84.40 |
| 08/25/2026 20:12 | 5 | 84.40 |
| 08/25/2026 20:12 | 20 | 84.39 |
| 08/25/2026 20:12 | 14 | 84.39 |
| 08/25/2026 20:12 | 9 | 84.39 |
| 08/25/2026 20:12 | 1 | 84.39 |
| 08/25/2026 20:12 | 1 | 84.39 |
| 08/25/2026 20:12 | 75 | 84.39 |
| 08/25/2026 20:12 | 100 | 84.39 |
| 08/25/2026 20:12 | 25 | 84.39 |
| 08/25/2026 20:12 | 100 | 84.38 |
| 08/25/2026 20:12 | 47 | 84.38 |
| 08/25/2026 20:12 | 53 | 84.38 |
| 08/25/2026 20:12 | 25 | 84.38 |
| 08/25/2026 20:12 | 5 | 84.38 |
| 08/25/2026 20:12 | 23 | 84.38 |
| 08/25/2026 20:12 | 1 | 84.38 |
| 08/25/2026 20:12 | 1 | 84.38 |
| 08/25/2026 20:12 | 75 | 84.38 |
| 08/25/2026 20:12 | 25 | 84.38 |
| 08/25/2026 20:12 | 100 | 84.38 |
| 08/25/2026 20:12 | 1 | 84.37 |
| 08/25/2026 20:12 | 1 | 84.37 |
| 08/25/2026 20:12 | 19 | 84.37 |
| 08/25/2026 20:12 | 20 | 84.37 |
| 08/25/2026 20:12 | 1 | 84.36 |
| 08/25/2026 20:12 | 1 | 84.36 |
| 08/25/2026 20:10 | 1 | 84.37 |
| 08/25/2026 20:10 | 10 | 84.37 |
| 08/25/2026 20:10 | 10 | 84.37 |
| 08/25/2026 20:10 | 1 | 84.37 |
| 08/25/2026 20:10 | 89 | 84.37 |
| 08/25/2026 20:10 | 10 | 84.37 |
| 08/25/2026 20:10 | 20 | 84.37 |
| 08/25/2026 20:09 | 4 | 84.36 |
| 08/25/2026 20:09 | 100 | 84.37 |
| 08/25/2026 20:09 | 100 | 84.37 |
| 08/25/2026 20:09 | 100 | 84.37 |
| 08/25/2026 20:09 | 9 | 84.37 |
| 08/25/2026 20:09 | 15 | 84.37 |
| 08/25/2026 20:09 | 85 | 84.37 |
| 08/25/2026 20:09 | 15 | 84.37 |
| 08/25/2026 20:09 | 1 | 84.37 |
| 08/25/2026 20:09 | 83 | 84.37 |
| 08/25/2026 20:09 | 1 | 84.37 |
| 08/25/2026 20:09 | 83 | 84.37 |
| 08/25/2026 20:09 | 1 | 84.37 |
| 08/25/2026 20:09 | 20 | 84.365 |
| 08/25/2026 20:08 | 20 | 84.36 |
| 08/25/2026 20:08 | 10 | 84.36 |
| 08/25/2026 20:08 | 1 | 84.36 |
| 08/25/2026 20:08 | 9 | 84.36 |
| 08/25/2026 20:08 | 90 | 84.36 |
| 08/25/2026 20:08 | 8 | 84.36 |
| 08/25/2026 20:08 | 1 | 84.36 |
| 08/25/2026 20:08 | 5 | 84.36 |
| 08/25/2026 20:08 | 100 | 84.355 |
| 08/25/2026 20:08 | 100 | 84.35 |
| 08/25/2026 20:08 | 100 | 84.35 |
| 08/25/2026 20:08 | 1 | 84.33 |
| 08/25/2026 20:08 | 55 | 84.33 |
| 08/25/2026 20:08 | 100 | 84.335 |
| 08/25/2026 20:08 | 100 | 84.33 |
| 08/25/2026 20:08 | 25 | 84.33 |
| 08/25/2026 20:08 | 1 | 84.33 |
| 08/25/2026 20:08 | 10 | 84.33 |
| 08/25/2026 20:07 | 25 | 84.34 |
| 08/25/2026 20:07 | 20 | 84.33 |
| 08/25/2026 20:07 | 100 | 84.33 |
| 08/25/2026 20:07 | 100 | 84.325 |
| 08/25/2026 20:07 | 1 | 84.32 |
| 08/25/2026 20:07 | 100 | 84.34 |
| 08/25/2026 20:07 | 14 | 84.34 |
| 08/25/2026 20:07 | 92 | 84.36 |
| 08/25/2026 20:07 | 4 | 84.36 |
| 08/25/2026 20:07 | 4 | 84.36 |
| 08/25/2026 20:07 | 4 | 84.35 |
| 08/25/2026 20:07 | 100 | 84.34 |
| 08/25/2026 20:07 | 100 | 84.33 |
| 08/25/2026 20:07 | 77 | 84.33 |
| 08/25/2026 20:07 | 100 | 84.33 |
| 08/25/2026 20:06 | 100 | 84.34 |
| 08/25/2026 20:06 | 80 | 84.35 |
| 08/25/2026 20:06 | 100 | 84.345 |
| 08/25/2026 20:05 | 83 | 84.34 |
| 08/25/2026 20:05 | 18 | 84.33 |
| 08/25/2026 20:05 | 30 | 84.33 |
| 08/25/2026 20:05 | 5 | 84.335 |
| 08/25/2026 20:05 | 9 | 84.34 |
| 08/25/2026 20:05 | 1 | 84.34 |
| 08/25/2026 20:05 | 5 | 84.35 |
| 08/25/2026 20:05 | 6 | 84.35 |
| 08/25/2026 20:05 | 30 | 84.35 |
| 08/25/2026 20:05 | 22 | 84.36 |
| 08/25/2026 20:05 | 30 | 84.36 |
| 08/25/2026 20:05 | 100 | 84.365 |
| 08/25/2026 20:05 | 15 | 84.37 |
| 08/25/2026 20:05 | 5 | 84.37 |
| 08/25/2026 20:05 | 1 | 84.37 |
| 08/25/2026 20:05 | 100 | 84.38 |
| 08/25/2026 20:05 | 7 | 84.38 |
| 08/25/2026 20:05 | 5 | 84.38 |
| 08/25/2026 20:05 | 100 | 84.38 |
| 08/25/2026 20:05 | 10 | 84.38 |
| 08/25/2026 20:05 | 100 | 84.40 |
| 08/25/2026 20:04 | 399 | 84.40 |
| 08/25/2026 20:04 | 100 | 84.40 |
| 08/25/2026 20:04 | 1 | 84.40 |
| 08/25/2026 20:04 | 100 | 84.40 |
| 08/25/2026 20:04 | 46 | 84.40 |
| 08/25/2026 20:04 | 100 | 84.405 |
| 08/25/2026 20:03 | 100 | 84.40 |
| 08/25/2026 20:03 | 24 | 84.41 |
| 08/25/2026 20:03 | 24 | 84.41 |
| 08/25/2026 20:03 | 1 | 84.41 |
| 08/25/2026 20:03 | 100 | 84.41 |
| 08/25/2026 20:03 | 7 | 84.41 |
| 08/25/2026 20:03 | 7 | 84.41 |
| 08/25/2026 20:03 | 85 | 84.42 |
| 08/25/2026 20:03 | 1 | 84.42 |
| 08/25/2026 20:03 | 14 | 84.42 |
| 08/25/2026 20:03 | 54 | 84.42 |
| 08/25/2026 20:03 | 7 | 84.42 |
| 08/25/2026 20:03 | 55 | 84.43 |
| 08/25/2026 20:03 | 100 | 84.445 |
| 08/25/2026 20:02 | 30 | 84.44 |
| 08/25/2026 20:02 | 5 | 84.44 |
| 08/25/2026 20:02 | 100 | 84.44 |
| 08/25/2026 20:02 | 10 | 84.45 |
| 08/25/2026 20:02 | 5 | 84.45 |
| 08/25/2026 20:02 | 100 | 84.45 |
| 08/25/2026 20:02 | 56 | 84.45 |
| 08/25/2026 20:02 | 2 | 84.45 |
| 08/25/2026 20:02 | 100 | 84.45 |
| 08/25/2026 20:02 | 100 | 84.45 |
| 08/25/2026 20:02 | 100 | 84.45 |
| 08/25/2026 20:02 | 20 | 84.44 |
| 08/25/2026 20:02 | 100 | 84.44 |
| 08/25/2026 20:02 | 6 | 84.43 |
| 08/25/2026 20:01 | 90 | 84.42 |
| 08/25/2026 20:01 | 68 | 84.42 |
| 08/25/2026 20:01 | 32 | 84.42 |
| 08/25/2026 20:01 | 4 | 84.41 |
| 08/25/2026 20:01 | 100 | 84.41 |
| 08/25/2026 20:01 | 10 | 84.41 |
| 08/25/2026 20:01 | 27 | 84.41 |
| 08/25/2026 20:01 | 100 | 84.38 |
| 08/25/2026 20:01 | 100 | 84.38 |
| 08/25/2026 20:01 | 20 | 84.38 |
| 08/25/2026 20:01 | 20 | 84.38 |
| 08/25/2026 20:00 | 1 | 84.39 |
| 08/25/2026 20:00 | 1 | 84.39 |
| 08/25/2026 20:00 | 1 | 84.39 |
| 08/25/2026 20:00 | 99 | 84.39 |
| 08/25/2026 20:00 | 100 | 84.375 |
| 08/25/2026 20:00 | 1 | 84.39 |
| 08/25/2026 20:00 | 20 | 84.38 |
| 08/25/2026 19:59 | 1 | 84.38 |
| 08/25/2026 19:59 | 100 | 84.38 |
| 08/25/2026 19:59 | 58 | 84.39 |
| 08/25/2026 19:59 | 5 | 84.39 |
| 08/25/2026 19:59 | 5 | 84.39 |
| 08/25/2026 19:59 | 1 | 84.38 |
| 08/25/2026 19:59 | 100 | 84.38 |
| 08/25/2026 19:59 | 5 | 84.38 |
| 08/25/2026 19:59 | 5 | 84.38 |
| 08/25/2026 19:59 | 7 | 84.38 |
| 08/25/2026 19:59 | 25 | 84.38 |
| 08/25/2026 19:59 | 1 | 84.39 |
| 08/25/2026 19:59 | 14 | 84.39 |
| 08/25/2026 19:59 | 1 | 84.39 |
| 08/25/2026 19:59 | 1 | 84.40 |
| 08/25/2026 19:59 | 100 | 84.40 |
| 08/25/2026 19:58 | 62 | 84.41 |
| 08/25/2026 19:58 | 38 | 84.41 |
| 08/25/2026 19:58 | 100 | 84.40 |
| 08/25/2026 19:58 | 25 | 84.40 |
| 08/25/2026 19:58 | 100 | 84.40 |
| 08/25/2026 19:58 | 11 | 84.40 |
| 08/25/2026 19:58 | 100 | 84.41 |
| 08/25/2026 19:58 | 50 | 84.41 |
| 08/25/2026 19:58 | 100 | 84.41 |
| 08/25/2026 19:58 | 24 | 84.41 |
| 08/25/2026 19:58 | 10 | 84.41 |
| 08/25/2026 19:58 | 25 | 84.41 |
| 08/25/2026 19:58 | 20 | 84.40 |
| 08/25/2026 19:58 | 9 | 84.40 |
| 08/25/2026 19:58 | 1 | 84.40 |
| 08/25/2026 19:57 | 100 | 84.40 |
| 08/25/2026 19:57 | 10 | 84.40 |
| 08/25/2026 19:57 | 5 | 84.40 |
| 08/25/2026 19:57 | 100 | 84.40 |
| 08/25/2026 19:57 | 1 | 84.41 |
| 08/25/2026 19:57 | 60 | 84.41 |
| 08/25/2026 19:57 | 1 | 84.40 |
| 08/25/2026 19:57 | 100 | 84.40 |
| 08/25/2026 19:56 | 100 | 84.41 |
| 08/25/2026 19:56 | 100 | 84.41 |
| 08/25/2026 19:56 | 100 | 84.405 |
| 08/25/2026 19:55 | 1 | 84.39 |
| 08/25/2026 19:55 | 86 | 84.39 |
| 08/25/2026 19:55 | 1 | 84.40 |
| 08/25/2026 19:55 | 100 | 84.40 |
| 08/25/2026 19:55 | 200 | 84.40 |
| 08/25/2026 19:55 | 15 | 84.40 |
| 08/25/2026 19:55 | 100 | 84.40 |
| 08/25/2026 19:55 | 1 | 84.40 |
| 08/25/2026 19:55 | 100 | 84.40 |
| 08/25/2026 19:55 | 4 | 84.39 |
| 08/25/2026 19:55 | 100 | 84.39 |
| 08/25/2026 19:55 | 12 | 84.38 |
| 08/25/2026 19:55 | 1 | 84.35 |
| 08/25/2026 19:54 | 100 | 84.36 |
| 08/25/2026 19:54 | 81 | 84.36 |
| 08/25/2026 19:54 | 100 | 84.36 |
| 08/25/2026 19:54 | 1 | 84.36 |
| 08/25/2026 19:54 | 18 | 84.36 |
| 08/25/2026 19:54 | 100 | 84.36 |
| 08/25/2026 19:54 | 1 | 84.37 |
| 08/25/2026 19:54 | 200 | 84.37 |
| 08/25/2026 19:54 | 69 | 84.37 |
| 08/25/2026 19:54 | 300 | 84.37 |
| 08/25/2026 19:54 | 331 | 84.37 |
| 08/25/2026 19:54 | 100 | 84.37 |
| 08/25/2026 19:54 | 100 | 84.37 |
| 08/25/2026 19:54 | 53 | 84.37 |
| 08/25/2026 19:54 | 37 | 84.37 |
| 08/25/2026 19:54 | 10 | 84.37 |
| 08/25/2026 19:54 | 2 | 84.38 |
| 08/25/2026 19:54 | 100 | 84.38 |
| 08/25/2026 19:53 | 100 | 84.35 |
| 08/25/2026 19:53 | 5 | 84.35 |
| 08/25/2026 19:53 | 100 | 84.36 |
| 08/25/2026 19:53 | 5 | 84.37 |
| 08/25/2026 19:53 | 100 | 84.37 |
| 08/25/2026 19:53 | 100 | 84.37 |
| 08/25/2026 19:53 | 68 | 84.38 |
| 08/25/2026 19:53 | 56 | 84.385 |
| 08/25/2026 19:52 | 5 | 84.36 |
| 08/25/2026 19:52 | 31 | 84.36 |
| 08/25/2026 19:52 | 100 | 84.34 |
| 08/25/2026 19:52 | 20 | 84.33 |
| 08/25/2026 19:52 | 25 | 84.33 |
| 08/25/2026 19:52 | 20 | 84.33 |
| 08/25/2026 19:51 | 99 | 84.33 |
| 08/25/2026 19:51 | 1 | 84.33 |
| 08/25/2026 19:51 | 100 | 84.33 |
| 08/25/2026 19:51 | 100 | 84.33 |
| 08/25/2026 19:51 | 100 | 84.33 |
| 08/25/2026 19:51 | 4 | 84.33 |
| 08/25/2026 19:51 | 8 | 84.33 |
| 08/25/2026 19:51 | 100 | 84.34 |
| 08/25/2026 19:51 | 100 | 84.34 |
| 08/25/2026 19:51 | 80 | 84.35 |
| 08/25/2026 19:51 | 20 | 84.35 |
| 08/25/2026 19:51 | 3 | 84.35 |
| 08/25/2026 19:51 | 1 | 84.35 |
| 08/25/2026 19:51 | 96 | 84.35 |
| 08/25/2026 19:51 | 4 | 84.35 |
| 08/25/2026 19:51 | 1 | 84.35 |
| 08/25/2026 19:51 | 95 | 84.35 |
| 08/25/2026 19:51 | 20 | 84.35 |
| 08/25/2026 19:51 | 100 | 84.34 |
| 08/25/2026 19:51 | 100 | 84.34 |
| 08/25/2026 19:51 | 56 | 84.335 |
| 08/25/2026 19:51 | 100 | 84.33 |
| 08/25/2026 19:50 | 80 | 84.325 |
| 08/25/2026 19:50 | 20 | 84.325 |
| 08/25/2026 19:50 | 9 | 84.32 |
| 08/25/2026 19:50 | 2 | 84.32 |
| 08/25/2026 19:50 | 1 | 84.32 |
| 08/25/2026 19:50 | 3 | 84.32 |
| 08/25/2026 19:50 | 100 | 84.32 |
| 08/25/2026 19:50 | 100 | 84.33 |
| 08/25/2026 19:50 | 20 | 84.33 |
| 08/25/2026 19:50 | 100 | 84.33 |
| 08/25/2026 19:50 | 1 | 84.32 |
| 08/25/2026 19:50 | 5 | 84.32 |
| 08/25/2026 19:50 | 7 | 84.33 |
| 08/25/2026 19:50 | 100 | 84.33 |
| 08/25/2026 19:49 | 5 | 84.35 |
| 08/25/2026 19:49 | 28 | 84.35 |
| 08/25/2026 19:48 | 20 | 84.34 |
| 08/25/2026 19:48 | 20 | 84.34 |
| 08/25/2026 19:48 | 20 | 84.34 |
| 08/25/2026 19:48 | 20 | 84.34 |
| 08/25/2026 19:48 | 99 | 84.34 |
| 08/25/2026 19:48 | 1 | 84.34 |
| 08/25/2026 19:48 | 26 | 84.34 |
| 08/25/2026 19:48 | 74 | 84.34 |
| 08/25/2026 19:48 | 100 | 84.34 |
| 08/25/2026 19:48 | 5 | 84.34 |
| 08/25/2026 19:48 | 20 | 84.31 |
| 08/25/2026 19:48 | 15 | 84.31 |
| 08/25/2026 19:48 | 69 | 84.31 |
| 08/25/2026 19:48 | 20 | 84.31 |
| 08/25/2026 19:48 | 20 | 84.30 |
| 08/25/2026 19:48 | 20 | 84.30 |
| 08/25/2026 19:48 | 20 | 84.30 |
| 08/25/2026 19:48 | 20 | 84.30 |
| 08/25/2026 19:48 | 55 | 84.30 |
| 08/25/2026 19:48 | 20 | 84.30 |
| 08/25/2026 19:48 | 4 | 84.30 |
| 08/25/2026 19:48 | 1 | 84.30 |
| 08/25/2026 19:48 | 135 | 84.30 |
| 08/25/2026 19:48 | 60 | 84.30 |
| 08/25/2026 19:48 | 20 | 84.30 |
| 08/25/2026 19:48 | 20 | 84.30 |
| 08/25/2026 19:48 | 100 | 84.30 |
| 08/25/2026 19:48 | 5 | 84.30 |
| 08/25/2026 19:48 | 200 | 84.30 |
| 08/25/2026 19:48 | 20 | 84.305 |
| 08/25/2026 19:48 | 300 | 84.305 |
| 08/25/2026 19:48 | 100 | 84.31 |
| 08/25/2026 19:48 | 10 | 84.32 |
| 08/25/2026 19:48 | 10 | 84.32 |
| 08/25/2026 19:48 | 100 | 84.32 |
| 08/25/2026 19:48 | 80 | 84.33 |
| 08/25/2026 19:48 | 20 | 84.33 |
| 08/25/2026 19:48 | 100 | 84.33 |
| 08/25/2026 19:48 | 20 | 84.33 |
| 08/25/2026 19:48 | 5 | 84.33 |
| 08/25/2026 19:47 | 1 | 84.325 |
| 08/25/2026 19:47 | 17 | 84.32 |
| 08/25/2026 19:47 | 209 | 84.32 |
| 08/25/2026 19:47 | 1 | 84.32 |
| 08/25/2026 19:47 | 842 | 84.32 |
| 08/25/2026 19:47 | 148 | 84.32 |
| 08/25/2026 19:47 | 20 | 84.31 |
| 08/25/2026 19:47 | 100 | 84.31 |
| 08/25/2026 19:47 | 100 | 84.31 |
| 08/25/2026 19:47 | 1 | 84.30 |
| 08/25/2026 19:47 | 36 | 84.30 |
| 08/25/2026 19:47 | 64 | 84.30 |
| 08/25/2026 19:47 | 14 | 84.30 |
| 08/25/2026 19:47 | 6 | 84.30 |
| 08/25/2026 19:46 | 20 | 84.30 |
| 08/25/2026 19:45 | 1 | 84.30 |
| 08/25/2026 19:45 | 83 | 84.30 |
| 08/25/2026 19:45 | 31 | 84.30 |
| 08/25/2026 19:45 | 69 | 84.30 |
| 08/25/2026 19:45 | 25 | 84.31 |
| 08/25/2026 19:45 | 30 | 84.31 |
| 08/25/2026 19:44 | 25 | 84.29 |
| 08/25/2026 19:44 | 100 | 84.29 |
| 08/25/2026 19:44 | 25 | 84.29 |
| 08/25/2026 19:44 | 100 | 84.28 |
| 08/25/2026 19:43 | 20 | 84.26 |
| 08/25/2026 19:43 | 20 | 84.27 |
| 08/25/2026 19:43 | 100 | 84.27 |
| 08/25/2026 19:43 | 20 | 84.27 |
| 08/25/2026 19:43 | 2 | 84.26 |
| 08/25/2026 19:43 | 5 | 84.26 |
| 08/25/2026 19:43 | 1 | 84.265 |
| 08/25/2026 19:43 | 26 | 84.28 |
| 08/25/2026 19:43 | 1 | 84.28 |
| 08/25/2026 19:43 | 73 | 84.28 |
| 08/25/2026 19:43 | 20 | 84.29 |
| 08/25/2026 19:43 | 20 | 84.29 |
| 08/25/2026 19:43 | 3 | 84.29 |
| 08/25/2026 19:43 | 20 | 84.29 |
| 08/25/2026 19:43 | 100 | 84.28 |
| 08/25/2026 19:43 | 100 | 84.28 |
| 08/25/2026 19:43 | 100 | 84.28 |
| 08/25/2026 19:43 | 10 | 84.27 |
| 08/25/2026 19:43 | 11 | 84.27 |
| 08/25/2026 19:43 | 20 | 84.27 |
| 08/25/2026 19:42 | 2 | 84.26 |
| 08/25/2026 19:42 | 7 | 84.27 |
| 08/25/2026 19:42 | 100 | 84.27 |
| 08/25/2026 19:42 | 14 | 84.27 |
| 08/25/2026 19:42 | 25 | 84.27 |
| 08/25/2026 19:42 | 100 | 84.28 |
| 08/25/2026 19:42 | 7 | 84.28 |
| 08/25/2026 19:42 | 32 | 84.28 |
| 08/25/2026 19:42 | 64 | 84.285 |
| 08/25/2026 19:42 | 100 | 84.30 |
| 08/25/2026 19:42 | 30 | 84.31 |
| 08/25/2026 19:42 | 1 | 84.30 |
| 08/25/2026 19:42 | 2 | 84.30 |
| 08/25/2026 19:42 | 100 | 84.30 |
| 08/25/2026 19:42 | 100 | 84.30 |
| 08/25/2026 19:42 | 90 | 84.30 |
| 08/25/2026 19:41 | 300 | 84.29 |
| 08/25/2026 19:41 | 20 | 84.29 |
| 08/25/2026 19:41 | 12 | 84.29 |
| 08/25/2026 19:41 | 100 | 84.29 |
| 08/25/2026 19:41 | 2 | 84.29 |
| 08/25/2026 19:40 | 100 | 84.30 |
| 08/25/2026 19:40 | 12 | 84.30 |
| 08/25/2026 19:40 | 13 | 84.30 |
| 08/25/2026 19:40 | 1 | 84.30 |
| 08/25/2026 19:40 | 25 | 84.31 |
| 08/25/2026 19:39 | 97 | 84.30 |
| 08/25/2026 19:39 | 2 | 84.30 |
| 08/25/2026 19:39 | 1 | 84.30 |
| 08/25/2026 19:39 | 1 | 84.30 |
| 08/25/2026 19:39 | 1 | 84.31 |
| 08/25/2026 19:39 | 13 | 84.31 |
| 08/25/2026 19:39 | 25 | 84.30 |
| 08/25/2026 19:39 | 20 | 84.30 |
| 08/25/2026 19:39 | 5 | 84.30 |
| 08/25/2026 19:39 | 6 | 84.30 |
| 08/25/2026 19:38 | 1 | 84.30 |
| 08/25/2026 19:38 | 100 | 84.31 |
| 08/25/2026 19:38 | 14 | 84.31 |
| 08/25/2026 19:38 | 100 | 84.32 |
| 08/25/2026 19:38 | 1 | 84.32 |
| 08/25/2026 19:38 | 25 | 84.33 |
| 08/25/2026 19:38 | 4 | 84.33 |
| 08/25/2026 19:38 | 100 | 84.32 |
| 08/25/2026 19:38 | 90 | 84.32 |
| 08/25/2026 19:38 | 100 | 84.32 |
| 08/25/2026 19:38 | 28 | 84.319 |
| 08/25/2026 19:38 | 28 | 84.319 |
| 08/25/2026 19:37 | 25 | 84.31 |
| 08/25/2026 19:37 | 100 | 84.31 |
| 08/25/2026 19:37 | 43 | 84.32 |
| 08/25/2026 19:37 | 107 | 84.32 |
| 08/25/2026 19:37 | 1 | 84.32 |
| 08/25/2026 19:37 | 1 | 84.32 |
| 08/25/2026 19:37 | 200 | 84.32 |
| 08/25/2026 19:37 | 200 | 84.31 |
| 08/25/2026 19:36 | 100 | 84.31 |
| 08/25/2026 19:36 | 14 | 84.31 |
| 08/25/2026 19:36 | 1 | 84.31 |
| 08/25/2026 19:36 | 20 | 84.31 |
| 08/25/2026 19:36 | 74 | 84.31 |
| 08/25/2026 19:36 | 26 | 84.31 |
| 08/25/2026 19:36 | 1 | 84.32 |
| 08/25/2026 19:36 | 100 | 84.32 |
| 08/25/2026 19:36 | 200 | 84.32 |
| 08/25/2026 19:35 | 300 | 84.31 |
| 08/25/2026 19:35 | 100 | 84.32 |
| 08/25/2026 19:35 | 49 | 84.32 |
| 08/25/2026 19:35 | 6 | 84.32 |
| 08/25/2026 19:35 | 1 | 84.32 |
| 08/25/2026 19:35 | 100 | 84.32 |
| 08/25/2026 19:34 | 5 | 84.33 |
| 08/25/2026 19:34 | 14 | 84.34 |
| 08/25/2026 19:34 | 7 | 84.34 |
| 08/25/2026 19:33 | 25 | 84.35 |
| 08/25/2026 19:33 | 7 | 84.35 |
| 08/25/2026 19:33 | 100 | 84.35 |
| 08/25/2026 19:33 | 20 | 84.36 |
| 08/25/2026 19:33 | 201 | 84.36 |
| 08/25/2026 19:33 | 75 | 84.395 |
| 08/25/2026 19:33 | 25 | 84.395 |
| 08/25/2026 19:33 | 100 | 84.395 |
| 08/25/2026 19:33 | 20 | 84.395 |
| 08/25/2026 19:33 | 20 | 84.40 |
| 08/25/2026 19:33 | 1 | 84.40 |
| 08/25/2026 19:33 | 100 | 84.41 |
| 08/25/2026 19:33 | 20 | 84.41 |
| 08/25/2026 19:32 | 100 | 84.42 |
| 08/25/2026 19:32 | 100 | 84.40 |
| 08/25/2026 19:32 | 100 | 84.40 |
| 08/25/2026 19:32 | 29 | 84.38 |
| 08/25/2026 19:32 | 6 | 84.39 |
| 08/25/2026 19:32 | 20 | 84.37 |
| 08/25/2026 19:31 | 100 | 84.36 |
| 08/25/2026 19:31 | 27 | 84.36 |
| 08/25/2026 19:31 | 4 | 84.35 |
| 08/25/2026 19:31 | 100 | 84.35 |
| 08/25/2026 19:31 | 100 | 84.35 |
| 08/25/2026 19:31 | 6 | 84.35 |
| 08/25/2026 19:31 | 20 | 84.335 |
| 08/25/2026 19:31 | 20 | 84.33 |
| 08/25/2026 19:31 | 1 | 84.33 |
| 08/25/2026 19:31 | 1 | 84.33 |
| 08/25/2026 19:31 | 20 | 84.34 |
| 08/25/2026 19:30 | 20 | 84.34 |
| 08/25/2026 19:30 | 100 | 84.34 |
| 08/25/2026 19:30 | 100 | 84.34 |
| 08/25/2026 19:30 | 4 | 84.34 |
| 08/25/2026 19:30 | 1 | 84.33 |
| 08/25/2026 19:30 | 24 | 84.31 |
| 08/25/2026 19:30 | 100 | 84.315 |
| 08/25/2026 19:29 | 100 | 84.31 |
| 08/25/2026 19:29 | 32 | 84.31 |
| 08/25/2026 19:29 | 68 | 84.31 |
| 08/25/2026 19:29 | 7 | 84.32 |
| 08/25/2026 19:29 | 20 | 84.34 |
| 08/25/2026 19:29 | 80 | 84.34 |
| 08/25/2026 19:29 | 100 | 84.34 |
| 08/25/2026 19:29 | 20 | 84.32 |
| 08/25/2026 19:29 | 4 | 84.32 |
| 08/25/2026 19:29 | 3 | 84.32 |
| 08/25/2026 19:29 | 1 | 84.32 |
| 08/25/2026 19:29 | 55 | 84.32 |
| 08/25/2026 19:28 | 19 | 84.33 |
| 08/25/2026 19:28 | 1 | 84.33 |
| 08/25/2026 19:28 | 80 | 84.33 |
| 08/25/2026 19:28 | 20 | 84.33 |
| 08/25/2026 19:28 | 100 | 84.33 |
| 08/25/2026 19:28 | 25 | 84.33 |
| 08/25/2026 19:28 | 3 | 84.32 |
| 08/25/2026 19:28 | 20 | 84.32 |
| 08/25/2026 19:28 | 20 | 84.32 |
| 08/25/2026 19:27 | 100 | 84.32 |
| 08/25/2026 19:27 | 20 | 84.31 |
| 08/25/2026 19:27 | 100 | 84.31 |
| 08/25/2026 19:27 | 20 | 84.31 |
| 08/25/2026 19:27 | 9 | 84.32 |
| 08/25/2026 19:27 | 57 | 84.32 |
| 08/25/2026 19:27 | 1 | 84.32 |
| 08/25/2026 19:27 | 1 | 84.32 |
| 08/25/2026 19:27 | 1 | 84.32 |
| 08/25/2026 19:27 | 7 | 84.31 |
| 08/25/2026 19:27 | 99 | 84.30 |
| 08/25/2026 19:27 | 25 | 84.29 |
| 08/25/2026 19:27 | 100 | 84.275 |
| 08/25/2026 19:26 | 10 | 84.27 |
| 08/25/2026 19:26 | 95 | 84.27 |
| 08/25/2026 19:26 | 5 | 84.27 |
| 08/25/2026 19:26 | 54 | 84.26 |
| 08/25/2026 19:26 | 300 | 84.26 |
| 08/25/2026 19:26 | 20 | 84.26 |
| 08/25/2026 19:25 | 19 | 84.25 |
| 08/25/2026 19:25 | 1 | 84.25 |
| 08/25/2026 19:25 | 20 | 84.25 |
| 08/25/2026 19:25 | 5 | 84.25 |
| 08/25/2026 19:25 | 20 | 84.245 |
| 08/25/2026 19:25 | 400 | 84.225 |
| 08/25/2026 19:25 | 100 | 84.23 |
| 08/25/2026 19:25 | 1 | 84.22 |
| 08/25/2026 19:24 | 6 | 84.22 |
| 08/25/2026 19:24 | 2 | 84.22 |
| 08/25/2026 19:24 | 57 | 84.23 |
| 08/25/2026 19:24 | 25 | 84.23 |
| 08/25/2026 19:24 | 6 | 84.23 |
| 08/25/2026 19:24 | 10 | 84.23 |
| 08/25/2026 19:24 | 5 | 84.23 |
| 08/25/2026 19:24 | 6 | 84.23 |
| 08/25/2026 19:24 | 1 | 84.23 |
| 08/25/2026 19:24 | 2 | 84.23 |
| 08/25/2026 19:24 | 3 | 84.25 |
| 08/25/2026 19:24 | 100 | 84.25 |
| 08/25/2026 19:23 | 1 | 84.26 |
| 08/25/2026 19:23 | 1 | 84.26 |
| 08/25/2026 19:23 | 1 | 84.26 |
| 08/25/2026 19:23 | 1 | 84.26 |
| 08/25/2026 19:23 | 5 | 84.26 |
| 08/25/2026 19:23 | 5 | 84.26 |
| 08/25/2026 19:22 | 100 | 84.26 |
| 08/25/2026 19:22 | 1 | 84.26 |
| 08/25/2026 19:22 | 20 | 84.26 |
| 08/25/2026 19:22 | 20 | 84.26 |
| 08/25/2026 19:22 | 20 | 84.26 |
| 08/25/2026 19:22 | 20 | 84.26 |
| 08/25/2026 19:22 | 3 | 84.26 |
| 08/25/2026 19:22 | 17 | 84.26 |
| 08/25/2026 19:22 | 100 | 84.25 |
| 08/25/2026 19:22 | 20 | 84.26 |
| 08/25/2026 19:22 | 25 | 84.26 |
| 08/25/2026 19:22 | 20 | 84.26 |
| 08/25/2026 19:22 | 80 | 84.25 |
| 08/25/2026 19:22 | 20 | 84.25 |
| 08/25/2026 19:22 | 100 | 84.25 |
| 08/25/2026 19:22 | 12 | 84.25 |
| 08/25/2026 19:22 | 100 | 84.25 |
| 08/25/2026 19:22 | 44 | 84.24 |
| 08/25/2026 19:22 | 20 | 84.23 |
| 08/25/2026 19:22 | 20 | 84.22 |
| 08/25/2026 19:22 | 100 | 84.215 |
| 08/25/2026 19:22 | 20 | 84.22 |
| 08/25/2026 19:21 | 20 | 84.21 |
| 08/25/2026 19:21 | 200 | 84.21 |
| 08/25/2026 19:21 | 1 | 84.21 |
| 08/25/2026 19:21 | 20 | 84.21 |
| 08/25/2026 19:21 | 100 | 84.205 |
| 08/25/2026 19:21 | 1 | 84.21 |
| 08/25/2026 19:21 | 100 | 84.215 |
| 08/25/2026 19:21 | 80 | 84.22 |
| 08/25/2026 19:21 | 20 | 84.22 |
| 08/25/2026 19:21 | 400 | 84.22 |
| 08/25/2026 19:21 | 20 | 84.22 |
| 08/25/2026 19:21 | 400 | 84.215 |
| 08/25/2026 19:21 | 16 | 84.23 |
| 08/25/2026 19:21 | 4 | 84.23 |
| 08/25/2026 19:21 | 4 | 84.23 |
| 08/25/2026 19:21 | 99 | 84.23 |
| 08/25/2026 19:21 | 1 | 84.23 |
| 08/25/2026 19:21 | 25 | 84.23 |
| 08/25/2026 19:21 | 98 | 84.23 |
| 08/25/2026 19:21 | 46 | 84.24 |
| 08/25/2026 19:21 | 100 | 84.24 |
| 08/25/2026 19:21 | 100 | 84.25 |
| 08/25/2026 19:20 | 100 | 84.25 |
| 08/25/2026 19:20 | 100 | 84.25 |
| 08/25/2026 19:20 | 100 | 84.24 |
| 08/25/2026 19:20 | 6 | 84.24 |
| 08/25/2026 19:20 | 9 | 84.24 |
| 08/25/2026 19:20 | 2 | 84.24 |
| 08/25/2026 19:20 | 117 | 84.235 |
| 08/25/2026 19:20 | 100 | 84.235 |
| 08/25/2026 19:20 | 200 | 84.24 |
| 08/25/2026 19:20 | 100 | 84.24 |
| 08/25/2026 19:20 | 100 | 84.25 |
| 08/25/2026 19:20 | 100 | 84.25 |
| 08/25/2026 19:20 | 100 | 84.25 |
| 08/25/2026 19:20 | 100 | 84.25 |
| 08/25/2026 19:20 | 100 | 84.25 |
| 08/25/2026 19:20 | 44 | 84.25 |
| 08/25/2026 19:20 | 25 | 84.26 |
| 08/25/2026 19:20 | 5 | 84.26 |
| 08/25/2026 19:20 | 19 | 84.26 |
| 08/25/2026 19:20 | 100 | 84.26 |
| 08/25/2026 19:20 | 20 | 84.27 |
| 08/25/2026 19:20 | 73 | 84.28 |
| 08/25/2026 19:20 | 200 | 84.28 |
| 08/25/2026 19:20 | 100 | 84.28 |
| 08/25/2026 19:20 | 100 | 84.28 |
| 08/25/2026 19:20 | 43 | 84.28 |
| 08/25/2026 19:20 | 59 | 84.28 |
| 08/25/2026 19:20 | 57 | 84.28 |
| 08/25/2026 19:20 | 43 | 84.28 |
| 08/25/2026 19:20 | 41 | 84.28 |
| 08/25/2026 19:20 | 59 | 84.28 |
| 08/25/2026 19:20 | 40 | 84.28 |
| 08/25/2026 19:20 | 1 | 84.28 |
| 08/25/2026 19:20 | 84 | 84.28 |
| 08/25/2026 19:20 | 100 | 84.28 |
| 08/25/2026 19:20 | 100 | 84.28 |
| 08/25/2026 19:20 | 95 | 84.28 |
| 08/25/2026 19:20 | 18 | 84.285 |
| 08/25/2026 19:20 | 1 | 84.28 |
| 08/25/2026 19:20 | 4 | 84.28 |
| 08/25/2026 19:20 | 100 | 84.28 |
| 08/25/2026 19:20 | 100 | 84.28 |
| 08/25/2026 19:20 | 4 | 84.28 |
| 08/25/2026 19:20 | 96 | 84.28 |
| 08/25/2026 19:20 | 100 | 84.28 |
| 08/25/2026 19:20 | 4 | 84.28 |
| 08/25/2026 19:20 | 100 | 84.29 |
| 08/25/2026 19:20 | 6 | 84.29 |
| 08/25/2026 19:19 | 1 | 84.30 |
| 08/25/2026 19:19 | 98 | 84.30 |
| 08/25/2026 19:19 | 2 | 84.30 |
| 08/25/2026 19:19 | 100 | 84.29 |
| 08/25/2026 19:19 | 100 | 84.29 |
| 08/25/2026 19:19 | 55 | 84.29 |
| 08/25/2026 19:19 | 100 | 84.29 |
| 08/25/2026 19:19 | 190 | 84.29 |
| 08/25/2026 19:19 | 4 | 84.29 |
| 08/25/2026 19:19 | 20 | 84.27 |
| 08/25/2026 19:19 | 100 | 84.27 |
| 08/25/2026 19:19 | 30 | 84.269 |
| 08/25/2026 19:19 | 20 | 84.265 |
| 08/25/2026 19:19 | 6 | 84.27 |
| 08/25/2026 19:18 | 19 | 84.28 |
| 08/25/2026 19:18 | 16 | 84.28 |
| 08/25/2026 19:18 | 84 | 84.28 |
| 08/25/2026 19:18 | 178 | 84.28 |
| 08/25/2026 19:18 | 20 | 84.28 |
| 08/25/2026 19:18 | 766 | 84.28 |
| 08/25/2026 19:18 | 1 | 84.28 |
| 08/25/2026 19:18 | 999 | 84.28 |
| 08/25/2026 19:18 | 3881 | 84.28 |
| 08/25/2026 19:18 | 20 | 84.29 |
| 08/25/2026 19:18 | 5 | 84.29 |
| 08/25/2026 19:18 | 25 | 84.29 |
| 08/25/2026 19:18 | 105 | 84.29 |
| 08/25/2026 19:18 | 25 | 84.30 |
| 08/25/2026 19:18 | 98 | 84.30 |
| 08/25/2026 19:18 | 100 | 84.31 |
| 08/25/2026 19:18 | 4 | 84.32 |
| 08/25/2026 19:18 | 2 | 84.32 |
| 08/25/2026 19:17 | 168 | 84.30 |
| 08/25/2026 19:17 | 20 | 84.30 |
| 08/25/2026 19:17 | 30 | 84.299 |
| 08/25/2026 19:17 | 18 | 84.295 |
| 08/25/2026 19:17 | 5 | 84.30 |
| 08/25/2026 19:17 | 5 | 84.30 |
| 08/25/2026 19:17 | 2 | 84.31 |
| 08/25/2026 19:17 | 3 | 84.32 |
| 08/25/2026 19:17 | 32 | 84.32 |
| 08/25/2026 19:17 | 1 | 84.33 |
| 08/25/2026 19:17 | 97 | 84.33 |
| 08/25/2026 19:17 | 4 | 84.34 |
| 08/25/2026 19:17 | 20 | 84.33 |
| 08/25/2026 19:17 | 20 | 84.33 |
| 08/25/2026 19:16 | 100 | 84.31 |
| 08/25/2026 19:16 | 100 | 84.31 |
| 08/25/2026 19:16 | 64 | 84.315 |
| 08/25/2026 19:16 | 100 | 84.31 |
| 08/25/2026 19:16 | 100 | 84.31 |
| 08/25/2026 19:16 | 12 | 84.305 |
| 08/25/2026 19:15 | 25 | 84.30 |
| 08/25/2026 19:15 | 100 | 84.30 |
| 08/25/2026 19:15 | 100 | 84.29 |
| 08/25/2026 19:15 | 43 | 84.28 |
| 08/25/2026 19:15 | 300 | 84.29 |
| 08/25/2026 19:15 | 100 | 84.285 |
| 08/25/2026 19:15 | 56 | 84.29 |
| 08/25/2026 19:15 | 1 | 84.29 |
| 08/25/2026 19:15 | 300 | 84.295 |
| 08/25/2026 19:14 | 25 | 84.29 |
| 08/25/2026 19:14 | 2 | 84.30 |
| 08/25/2026 19:14 | 100 | 84.29 |
| 08/25/2026 19:14 | 5 | 84.29 |
| 08/25/2026 19:14 | 2 | 84.29 |
| 08/25/2026 19:14 | 94 | 84.29 |
| 08/25/2026 19:14 | 6 | 84.29 |
| 08/25/2026 19:14 | 20 | 84.30 |
| 08/25/2026 19:13 | 1 | 84.30 |
| 08/25/2026 19:13 | 100 | 84.30 |
| 08/25/2026 19:13 | 4 | 84.30 |
| 08/25/2026 19:13 | 10 | 84.30 |
| 08/25/2026 19:13 | 20 | 84.30 |
| 08/25/2026 19:13 | 20 | 84.29 |
| 08/25/2026 19:13 | 20 | 84.29 |
| 08/25/2026 19:13 | 5 | 84.29 |
| 08/25/2026 19:13 | 20 | 84.29 |
| 08/25/2026 19:13 | 20 | 84.29 |
| 08/25/2026 19:13 | 37 | 84.29 |
| 08/25/2026 19:13 | 20 | 84.29 |
| 08/25/2026 19:13 | 29 | 84.29 |
| 08/25/2026 19:13 | 12 | 84.29 |
| 08/25/2026 19:13 | 1 | 84.29 |
| 08/25/2026 19:13 | 12 | 84.29 |
| 08/25/2026 19:13 | 12 | 84.29 |
| 08/25/2026 19:13 | 12 | 84.29 |
| 08/25/2026 19:13 | 12 | 84.29 |
| 08/25/2026 19:13 | 1 | 84.29 |
| 08/25/2026 19:13 | 10 | 84.29 |
| 08/25/2026 19:13 | 1 | 84.29 |
| 08/25/2026 19:12 | 10 | 84.30 |
| 08/25/2026 19:12 | 20 | 84.305 |
| 08/25/2026 19:12 | 20 | 84.30 |
| 08/25/2026 19:12 | 1 | 84.31 |
| 08/25/2026 19:11 | 370 | 84.30 |
| 08/25/2026 19:11 | 64 | 84.30 |
| 08/25/2026 19:11 | 19 | 84.30 |
| 08/25/2026 19:11 | 17 | 84.30 |
| 08/25/2026 19:11 | 137 | 84.31 |
| 08/25/2026 19:11 | 100 | 84.31 |
| 08/25/2026 19:11 | 10 | 84.32 |
| 08/25/2026 19:11 | 5 | 84.32 |
| 08/25/2026 19:11 | 20 | 84.32 |
| 08/25/2026 19:11 | 20 | 84.32 |
| 08/25/2026 19:11 | 10 | 84.32 |
| 08/25/2026 19:10 | 20 | 84.32 |
| 08/25/2026 19:10 | 109 | 84.31 |
| 08/25/2026 19:10 | 20 | 84.31 |
| 08/25/2026 19:10 | 100 | 84.30 |
| 08/25/2026 19:10 | 100 | 84.30 |
| 08/25/2026 19:10 | 20 | 84.31 |
| 08/25/2026 19:10 | 100 | 84.31 |
| 08/25/2026 19:10 | 13 | 84.32 |
| 08/25/2026 19:10 | 19 | 84.32 |
| 08/25/2026 19:10 | 1 | 84.32 |
| 08/25/2026 19:10 | 2 | 84.32 |
| 08/25/2026 19:10 | 74 | 84.315 |
| 08/25/2026 19:10 | 20 | 84.31 |
| 08/25/2026 19:09 | 20 | 84.29 |
| 08/25/2026 19:09 | 20 | 84.28 |
| 08/25/2026 19:09 | 100 | 84.28 |
| 08/25/2026 19:08 | 100 | 84.28 |
| 08/25/2026 19:08 | 39 | 84.28 |
| 08/25/2026 19:08 | 20 | 84.28 |
| 08/25/2026 19:08 | 20 | 84.28 |
| 08/25/2026 19:08 | 20 | 84.28 |
| 08/25/2026 19:08 | 100 | 84.29 |
| 08/25/2026 19:08 | 61 | 84.29 |
| 08/25/2026 19:08 | 20 | 84.29 |
| 08/25/2026 19:08 | 39 | 84.29 |
| 08/25/2026 19:08 | 24 | 84.29 |
| 08/25/2026 19:08 | 100 | 84.29 |
| 08/25/2026 19:08 | 5 | 84.30 |
| 08/25/2026 19:08 | 100 | 84.30 |
| 08/25/2026 19:08 | 20 | 84.30 |
| 08/25/2026 19:08 | 100 | 84.30 |
| 08/25/2026 19:08 | 20 | 84.30 |
| 08/25/2026 19:08 | 80 | 84.30 |
| 08/25/2026 19:08 | 20 | 84.30 |
| 08/25/2026 19:08 | 100 | 84.29 |
| 08/25/2026 19:08 | 100 | 84.29 |
| 08/25/2026 19:08 | 3 | 84.29 |
| 08/25/2026 19:08 | 1 | 84.30 |
| 08/25/2026 19:08 | 1 | 84.30 |
| 08/25/2026 19:08 | 1 | 84.30 |
| 08/25/2026 19:08 | 100 | 84.32 |
| 08/25/2026 19:08 | 100 | 84.32 |
| 08/25/2026 19:08 | 1 | 84.32 |
| 08/25/2026 19:07 | 16 | 84.33 |
| 08/25/2026 19:07 | 6 | 84.33 |
| 08/25/2026 19:07 | 43 | 84.34 |
| 08/25/2026 19:07 | 8 | 84.34 |
| 08/25/2026 19:07 | 29 | 84.35 |
| 08/25/2026 19:07 | 100 | 84.36 |
| 08/25/2026 19:07 | 100 | 84.36 |
| 08/25/2026 19:07 | 3 | 84.36 |
| 08/25/2026 19:07 | 36 | 84.36 |
| 08/25/2026 19:07 | 18 | 84.37 |
| 08/25/2026 19:07 | 1 | 84.37 |
| 08/25/2026 19:06 | 8 | 84.37 |
| 08/25/2026 19:06 | 1 | 84.37 |
| 08/25/2026 19:06 | 1 | 84.37 |
| 08/25/2026 19:05 | 8 | 84.39 |
| 08/25/2026 19:05 | 20 | 84.38 |
| 08/25/2026 19:05 | 20 | 84.38 |
| 08/25/2026 19:05 | 8 | 84.38 |
| 08/25/2026 19:04 | 60 | 84.38 |
| 08/25/2026 19:04 | 51 | 84.37 |
| 08/25/2026 19:04 | 8 | 84.37 |
| 08/25/2026 19:04 | 18 | 84.37 |
| 08/25/2026 19:04 | 282 | 84.37 |
| 08/25/2026 19:04 | 100 | 84.37 |
| 08/25/2026 19:04 | 1 | 84.38 |
| 08/25/2026 19:04 | 25 | 84.38 |
| 08/25/2026 19:04 | 4 | 84.38 |
| 08/25/2026 19:04 | 18 | 84.39 |
| 08/25/2026 19:04 | 25 | 84.40 |
| 08/25/2026 19:04 | 100 | 84.40 |
| 08/25/2026 19:04 | 1 | 84.40 |
| 08/25/2026 19:04 | 100 | 84.41 |
| 08/25/2026 19:03 | 25 | 84.42 |
| 08/25/2026 19:03 | 20 | 84.42 |
| 08/25/2026 19:03 | 1 | 84.41 |
| 08/25/2026 19:03 | 47 | 84.41 |
| 08/25/2026 19:03 | 1 | 84.42 |
| 08/25/2026 19:03 | 1 | 84.42 |
| 08/25/2026 19:03 | 1 | 84.42 |
| 08/25/2026 19:03 | 100 | 84.43 |
| 08/25/2026 19:03 | 2 | 84.43 |
| 08/25/2026 19:03 | 100 | 84.41 |
| 08/25/2026 19:03 | 6 | 84.41 |
| 08/25/2026 19:03 | 1 | 84.395 |
| 08/25/2026 19:03 | 200 | 84.39 |
| 08/25/2026 19:02 | 2 | 84.385 |
| 08/25/2026 19:01 | 2 | 84.39 |
| 08/25/2026 19:01 | 5 | 84.38 |
| 08/25/2026 19:01 | 300 | 84.37 |
| 08/25/2026 19:01 | 100 | 84.37 |
| 08/25/2026 19:01 | 5 | 84.37 |
| 08/25/2026 19:01 | 24 | 84.36 |
| 08/25/2026 19:01 | 30 | 84.36 |
| 08/25/2026 19:01 | 45 | 84.36 |
| 08/25/2026 19:01 | 1 | 84.36 |
| 08/25/2026 19:01 | 100 | 84.35 |
| 08/25/2026 19:00 | 84 | 84.34 |
| 08/25/2026 19:00 | 7 | 84.335 |
| 08/25/2026 19:00 | 8 | 84.335 |
| 08/25/2026 19:00 | 8 | 84.335 |
| 08/25/2026 19:00 | 8 | 84.335 |
| 08/25/2026 19:00 | 8 | 84.33 |
| 08/25/2026 19:00 | 6 | 84.34 |
| 08/25/2026 19:00 | 3 | 84.34 |
| 08/25/2026 19:00 | 65 | 84.345 |
| 08/25/2026 19:00 | 100 | 84.35 |
| 08/25/2026 18:59 | 5 | 84.36 |
| 08/25/2026 18:59 | 1021 | 84.36 |
| 08/25/2026 18:59 | 1 | 84.35 |
| 08/25/2026 18:59 | 20 | 84.35 |
| 08/25/2026 18:59 | 1 | 84.35 |
| 08/25/2026 18:59 | 100 | 84.35 |
| 08/25/2026 18:59 | 11 | 84.35 |
| 08/25/2026 18:59 | 1 | 84.35 |
| 08/25/2026 18:59 | 56 | 84.35 |
| 08/25/2026 18:59 | 144 | 84.35 |
| 08/25/2026 18:59 | 3 | 84.33 |
| 08/25/2026 18:58 | 30 | 84.34 |
| 08/25/2026 18:58 | 3 | 84.335 |
| 08/25/2026 18:58 | 20 | 84.33 |
| 08/25/2026 18:58 | 20 | 84.33 |
| 08/25/2026 18:58 | 100 | 84.33 |
| 08/25/2026 18:58 | 33 | 84.33 |
| 08/25/2026 18:57 | 55 | 84.335 |
| 08/25/2026 18:57 | 13 | 84.34 |
| 08/25/2026 18:57 | 1 | 84.34 |
| 08/25/2026 18:57 | 55 | 84.34 |
| 08/25/2026 18:57 | 45 | 84.34 |
| 08/25/2026 18:57 | 16 | 84.35 |
| 08/25/2026 18:57 | 1 | 84.35 |
| 08/25/2026 18:56 | 62 | 84.355 |
| 08/25/2026 18:56 | 100 | 84.36 |
| 08/25/2026 18:56 | 6 | 84.36 |
| 08/25/2026 18:56 | 3 | 84.345 |
| 08/25/2026 18:55 | 100 | 84.34 |
| 08/25/2026 18:54 | 5 | 84.33 |
| 08/25/2026 18:54 | 20 | 84.34 |
| 08/25/2026 18:54 | 35 | 84.34 |
| 08/25/2026 18:54 | 100 | 84.33 |
| 08/25/2026 18:54 | 25 | 84.33 |
| 08/25/2026 18:54 | 100 | 84.32 |
| 08/25/2026 18:54 | 6 | 84.32 |
| 08/25/2026 18:54 | 100 | 84.32 |
| 08/25/2026 18:54 | 25 | 84.32 |
| 08/25/2026 18:54 | 90 | 84.32 |
| 08/25/2026 18:54 | 100 | 84.315 |
| 08/25/2026 18:54 | 100 | 84.31 |
| 08/25/2026 18:53 | 17 | 84.31 |
| 08/25/2026 18:53 | 100 | 84.31 |
| 08/25/2026 18:53 | 87 | 84.31 |
| 08/25/2026 18:53 | 13 | 84.31 |
| 08/25/2026 18:53 | 21 | 84.31 |
| 08/25/2026 18:53 | 35 | 84.31 |
| 08/25/2026 18:53 | 1 | 84.31 |
| 08/25/2026 18:53 | 100 | 84.32 |
| 08/25/2026 18:53 | 100 | 84.33 |
| 08/25/2026 18:53 | 10 | 84.33 |
| 08/25/2026 18:53 | 300 | 84.33 |
| 08/25/2026 18:53 | 3 | 84.31 |
| 08/25/2026 18:52 | 20 | 84.31 |
| 08/25/2026 18:52 | 100 | 84.31 |
| 08/25/2026 18:52 | 31 | 84.31 |
| 08/25/2026 18:52 | 24 | 84.32 |
| 08/25/2026 18:52 | 20 | 84.32 |
| 08/25/2026 18:51 | 20 | 84.32 |
| 08/25/2026 18:51 | 73 | 84.32 |
| 08/25/2026 18:51 | 7 | 84.32 |
| 08/25/2026 18:51 | 3 | 84.315 |
| 08/25/2026 18:51 | 20 | 84.31 |
| 08/25/2026 18:50 | 10 | 84.31 |
| 08/25/2026 18:50 | 20 | 84.31 |
| 08/25/2026 18:50 | 100 | 84.31 |
| 08/25/2026 18:50 | 1 | 84.31 |
| 08/25/2026 18:50 | 100 | 84.31 |
| 08/25/2026 18:50 | 100 | 84.31 |
| 08/25/2026 18:50 | 1 | 84.33 |
| 08/25/2026 18:50 | 99 | 84.32 |
| 08/25/2026 18:50 | 1 | 84.32 |
| 08/25/2026 18:50 | 3 | 84.32 |
| 08/25/2026 18:49 | 1 | 84.33 |
| 08/25/2026 18:49 | 20 | 84.33 |
| 08/25/2026 18:49 | 1 | 84.33 |
| 08/25/2026 18:49 | 15 | 84.32 |
| 08/25/2026 18:49 | 1 | 84.32 |
| 08/25/2026 18:49 | 22 | 84.32 |
| 08/25/2026 18:49 | 98 | 84.32 |
| 08/25/2026 18:49 | 1 | 84.32 |
| 08/25/2026 18:49 | 1 | 84.32 |
| 08/25/2026 18:49 | 84 | 84.32 |
| 08/25/2026 18:49 | 20 | 84.32 |
| 08/25/2026 18:49 | 100 | 84.32 |
| 08/25/2026 18:49 | 20 | 84.31 |
| 08/25/2026 18:49 | 20 | 84.305 |
| 08/25/2026 18:48 | 20 | 84.31 |
| 08/25/2026 18:48 | 100 | 84.31 |
| 08/25/2026 18:48 | 1 | 84.32 |
| 08/25/2026 18:48 | 100 | 84.32 |
| 08/25/2026 18:48 | 100 | 84.32 |
| 08/25/2026 18:48 | 100 | 84.325 |
| 08/25/2026 18:48 | 2 | 84.33 |
| 08/25/2026 18:48 | 100 | 84.33 |
| 08/25/2026 18:48 | 20 | 84.33 |
| 08/25/2026 18:48 | 100 | 84.33 |
| 08/25/2026 18:48 | 20 | 84.32 |
| 08/25/2026 18:48 | 20 | 84.32 |
| 08/25/2026 18:47 | 3 | 84.31 |
| 08/25/2026 18:47 | 400 | 84.32 |
| 08/25/2026 18:47 | 2 | 84.33 |
| 08/25/2026 18:47 | 40 | 84.34 |
| 08/25/2026 18:47 | 60 | 84.34 |
| 08/25/2026 18:47 | 100 | 84.36 |
| 08/25/2026 18:47 | 100 | 84.36 |
| 08/25/2026 18:47 | 2 | 84.36 |
| 08/25/2026 18:47 | 3 | 84.36 |
| 08/25/2026 18:47 | 33 | 84.36 |
| 08/25/2026 18:47 | 99 | 84.36 |
| 08/25/2026 18:47 | 100 | 84.37 |
| 08/25/2026 18:47 | 100 | 84.37 |
| 08/25/2026 18:47 | 1 | 84.37 |
| 08/25/2026 18:47 | 100 | 84.38 |
| 08/25/2026 18:46 | 20 | 84.37 |
| 08/25/2026 18:46 | 19 | 84.37 |
| 08/25/2026 18:46 | 1 | 84.37 |
| 08/25/2026 18:46 | 1 | 84.36 |
| 08/25/2026 18:46 | 1 | 84.365 |
| 08/25/2026 18:46 | 2 | 84.37 |
| 08/25/2026 18:46 | 100 | 84.38 |
| 08/25/2026 18:46 | 100 | 84.38 |
| 08/25/2026 18:45 | 3 | 84.395 |
| 08/25/2026 18:45 | 100 | 84.39 |
| 08/25/2026 18:45 | 200 | 84.39 |
| 08/25/2026 18:45 | 100 | 84.39 |
| 08/25/2026 18:45 | 63 | 84.395 |
| 08/25/2026 18:45 | 99 | 84.39 |
| 08/25/2026 18:45 | 1 | 84.39 |
| 08/25/2026 18:45 | 100 | 84.39 |
| 08/25/2026 18:45 | 6 | 84.39 |
| 08/25/2026 18:45 | 1 | 84.40 |
| 08/25/2026 18:45 | 99 | 84.41 |
| 08/25/2026 18:45 | 1 | 84.41 |
| 08/25/2026 18:45 | 100 | 84.41 |
| 08/25/2026 18:45 | 5 | 84.41 |
| 08/25/2026 18:45 | 5 | 84.41 |
| 08/25/2026 18:45 | 100 | 84.41 |
| 08/25/2026 18:45 | 100 | 84.43 |
| 08/25/2026 18:44 | 60 | 84.45 |
| 08/25/2026 18:44 | 100 | 84.45 |
| 08/25/2026 18:44 | 750 | 84.44 |
| 08/25/2026 18:44 | 357 | 84.44 |
| 08/25/2026 18:44 | 100 | 84.44 |
| 08/25/2026 18:44 | 43 | 84.44 |
| 08/25/2026 18:44 | 50 | 84.43 |
| 08/25/2026 18:44 | 1 | 84.43 |
| 08/25/2026 18:44 | 194 | 84.45 |
| 08/25/2026 18:44 | 1 | 84.45 |
| 08/25/2026 18:43 | 100 | 84.43 |
| 08/25/2026 18:43 | 100 | 84.43 |
| 08/25/2026 18:43 | 10 | 84.42 |
| 08/25/2026 18:43 | 50 | 84.42 |
| 08/25/2026 18:43 | 100 | 84.43 |
| 08/25/2026 18:43 | 200 | 84.43 |
| 08/25/2026 18:43 | 100 | 84.43 |
| 08/25/2026 18:43 | 100 | 84.43 |
| 08/25/2026 18:43 | 100 | 84.43 |
| 08/25/2026 18:43 | 100 | 84.43 |
| 08/25/2026 18:43 | 80 | 84.42 |
| 08/25/2026 18:43 | 19 | 84.42 |
| 08/25/2026 18:43 | 60 | 84.42 |
| 08/25/2026 18:43 | 20 | 84.42 |
| 08/25/2026 18:43 | 300 | 84.425 |
| 08/25/2026 18:43 | 20 | 84.42 |
| 08/25/2026 18:43 | 80 | 84.425 |
| 08/25/2026 18:43 | 100 | 84.425 |
| 08/25/2026 18:43 | 120 | 84.425 |
| 08/25/2026 18:43 | 200 | 84.425 |
| 08/25/2026 18:43 | 24 | 84.42 |
| 08/25/2026 18:43 | 1 | 84.42 |
| 08/25/2026 18:43 | 43 | 84.42 |
| 08/25/2026 18:43 | 1 | 84.42 |
| 08/25/2026 18:43 | 2 | 84.42 |
| 08/25/2026 18:43 | 3 | 84.42 |
| 08/25/2026 18:43 | 25 | 84.42 |
| 08/25/2026 18:43 | 36 | 84.42 |
| 08/25/2026 18:43 | 40 | 84.42 |
| 08/25/2026 18:43 | 1 | 84.43 |
| 08/25/2026 18:43 | 7 | 84.43 |
| 08/25/2026 18:43 | 18 | 84.43 |
| 08/25/2026 18:43 | 100 | 84.435 |
| 08/25/2026 18:43 | 1 | 84.435 |
| 08/25/2026 18:43 | 100 | 84.44 |
| 08/25/2026 18:43 | 100 | 84.44 |
| 08/25/2026 18:43 | 60 | 84.44 |
| 08/25/2026 18:43 | 40 | 84.44 |
| 08/25/2026 18:43 | 40 | 84.45 |
| 08/25/2026 18:43 | 60 | 84.45 |
| 08/25/2026 18:43 | 60 | 84.45 |
| 08/25/2026 18:43 | 20 | 84.45 |
| 08/25/2026 18:43 | 20 | 84.45 |
| 08/25/2026 18:43 | 110 | 84.45 |
| 08/25/2026 18:43 | 435 | 84.45 |
| 08/25/2026 18:43 | 100 | 84.45 |
| 08/25/2026 18:43 | 100 | 84.45 |
| 08/25/2026 18:43 | 2 | 84.45 |
| 08/25/2026 18:43 | 100 | 84.45 |
| 08/25/2026 18:43 | 100 | 84.45 |
| 08/25/2026 18:43 | 100 | 84.45 |
| 08/25/2026 18:43 | 300 | 84.45 |
| 08/25/2026 18:43 | 50 | 84.45 |
| 08/25/2026 18:43 | 5 | 84.45 |
| 08/25/2026 18:43 | 100 | 84.45 |
| 08/25/2026 18:43 | 100 | 84.455 |
| 08/25/2026 18:43 | 100 | 84.455 |
| 08/25/2026 18:42 | 600 | 84.44 |
| 08/25/2026 18:42 | 5 | 84.43 |
| 08/25/2026 18:42 | 36 | 84.43 |
| 08/25/2026 18:42 | 1 | 84.43 |
| 08/25/2026 18:42 | 500 | 84.43 |
| 08/25/2026 18:42 | 100 | 84.445 |
| 08/25/2026 18:42 | 100 | 84.445 |
| 08/25/2026 18:42 | 50 | 84.42 |
| 08/25/2026 18:42 | 100 | 84.42 |
| 08/25/2026 18:41 | 2 | 84.43 |
| 08/25/2026 18:41 | 1 | 84.43 |
| 08/25/2026 18:41 | 90 | 84.41 |
| 08/25/2026 18:41 | 1 | 84.41 |
| 08/25/2026 18:41 | 1 | 84.41 |
| 08/25/2026 18:41 | 8 | 84.41 |
| 08/25/2026 18:41 | 92 | 84.41 |
| 08/25/2026 18:41 | 8 | 84.41 |
| 08/25/2026 18:40 | 100 | 84.39 |
| 08/25/2026 18:40 | 3 | 84.39 |
| 08/25/2026 18:40 | 4 | 84.39 |
| 08/25/2026 18:40 | 1 | 84.39 |
| 08/25/2026 18:40 | 20 | 84.38 |
| 08/25/2026 18:39 | 50 | 84.38 |
| 08/25/2026 18:39 | 50 | 84.385 |
| 08/25/2026 18:39 | 36 | 84.39 |
| 08/25/2026 18:39 | 100 | 84.39 |
| 08/25/2026 18:39 | 94 | 84.41 |
| 08/25/2026 18:39 | 6 | 84.41 |
| 08/25/2026 18:38 | 25 | 84.39 |
| 08/25/2026 18:38 | 25 | 84.38 |
| 08/25/2026 18:38 | 1 | 84.37 |
| 08/25/2026 18:38 | 80 | 84.37 |
| 08/25/2026 18:38 | 112 | 84.35 |
| 08/25/2026 18:38 | 4 | 84.36 |
| 08/25/2026 18:38 | 1 | 84.34 |
| 08/25/2026 18:38 | 4 | 84.34 |
| 08/25/2026 18:38 | 30 | 84.34 |
| 08/25/2026 18:38 | 10 | 84.34 |
| 08/25/2026 18:38 | 25 | 84.34 |
| 08/25/2026 18:38 | 100 | 84.35 |
| 08/25/2026 18:38 | 14 | 84.35 |
| 08/25/2026 18:38 | 100 | 84.36 |
| 08/25/2026 18:38 | 1 | 84.36 |
| 08/25/2026 18:38 | 11 | 84.35 |
| 08/25/2026 18:38 | 1 | 84.35 |
| 08/25/2026 18:38 | 19 | 84.35 |
| 08/25/2026 18:38 | 4 | 84.36 |
| 08/25/2026 18:38 | 1 | 84.35 |
| 08/25/2026 18:38 | 80 | 84.35 |
| 08/25/2026 18:38 | 1 | 84.36 |
| 08/25/2026 18:38 | 3 | 84.36 |
| 08/25/2026 18:38 | 25 | 84.36 |
| 08/25/2026 18:38 | 20 | 84.36 |
| 08/25/2026 18:38 | 100 | 84.35 |
| 08/25/2026 18:38 | 10 | 84.35 |
| 08/25/2026 18:38 | 25 | 84.35 |
| 08/25/2026 18:38 | 19 | 84.35 |
| 08/25/2026 18:38 | 1 | 84.35 |
| 08/25/2026 18:38 | 80 | 84.35 |
| 08/25/2026 18:38 | 1 | 84.38 |
| 08/25/2026 18:38 | 20 | 84.38 |
| 08/25/2026 18:38 | 25 | 84.38 |
| 08/25/2026 18:38 | 25 | 84.37 |
| 08/25/2026 18:38 | 25 | 84.36 |
| 08/25/2026 18:38 | 80 | 84.35 |
| 08/25/2026 18:38 | 20 | 84.35 |
| 08/25/2026 18:38 | 20 | 84.35 |
| 08/25/2026 18:38 | 20 | 84.35 |
| 08/25/2026 18:38 | 1 | 84.35 |
| 08/25/2026 18:38 | 1 | 84.35 |
| 08/25/2026 18:38 | 100 | 84.35 |
| 08/25/2026 18:38 | 60 | 84.35 |
| 08/25/2026 18:38 | 12 | 84.35 |
| 08/25/2026 18:38 | 80 | 84.36 |
| 08/25/2026 18:38 | 20 | 84.36 |
| 08/25/2026 18:38 | 40 | 84.36 |
| 08/25/2026 18:38 | 60 | 84.36 |
| 08/25/2026 18:38 | 6 | 84.37 |
| 08/25/2026 18:37 | 25 | 84.37 |
| 08/25/2026 18:37 | 2 | 84.37 |
| 08/25/2026 18:37 | 60 | 84.37 |
| 08/25/2026 18:37 | 100 | 84.37 |
| 08/25/2026 18:37 | 25 | 84.37 |
| 08/25/2026 18:37 | 2 | 84.35 |
| 08/25/2026 18:37 | 25 | 84.35 |
| 08/25/2026 18:37 | 25 | 84.36 |
| 08/25/2026 18:37 | 75 | 84.34 |
| 08/25/2026 18:37 | 100 | 84.34 |
| 08/25/2026 18:37 | 25 | 84.34 |
| 08/25/2026 18:37 | 100 | 84.34 |
| 08/25/2026 18:37 | 300 | 84.35 |
| 08/25/2026 18:37 | 25 | 84.35 |
| 08/25/2026 18:37 | 100 | 84.355 |
| 08/25/2026 18:37 | 1 | 84.34 |
| 08/25/2026 18:37 | 19 | 84.34 |
| 08/25/2026 18:37 | 6 | 84.34 |
| 08/25/2026 18:37 | 9 | 84.34 |
| 08/25/2026 18:37 | 25 | 84.35 |
| 08/25/2026 18:37 | 2 | 84.35 |
| 08/25/2026 18:37 | 100 | 84.34 |
| 08/25/2026 18:37 | 100 | 84.34 |
| 08/25/2026 18:37 | 100 | 84.35 |
| 08/25/2026 18:37 | 123 | 84.35 |
| 08/25/2026 18:37 | 760 | 84.35 |
| 08/25/2026 18:37 | 100 | 84.35 |
| 08/25/2026 18:37 | 28 | 84.35 |
| 08/25/2026 18:37 | 553 | 84.35 |
| 08/25/2026 18:37 | 176 | 84.35 |
| 08/25/2026 18:37 | 25 | 84.35 |
| 08/25/2026 18:37 | 100 | 84.35 |
| 08/25/2026 18:37 | 2 | 84.36 |
| 08/25/2026 18:37 | 25 | 84.36 |
| 08/25/2026 18:37 | 100 | 84.36 |
| 08/25/2026 18:37 | 43 | 84.36 |
| 08/25/2026 18:37 | 25 | 84.36 |
| 08/25/2026 18:37 | 258 | 84.34 |
| 08/25/2026 18:37 | 200 | 84.34 |
| 08/25/2026 18:37 | 40 | 84.34 |
| 08/25/2026 18:37 | 100 | 84.35 |
| 08/25/2026 18:37 | 100 | 84.36 |
| 08/25/2026 18:37 | 1 | 84.34 |
| 08/25/2026 18:37 | 259 | 84.34 |
| 08/25/2026 18:37 | 25 | 84.34 |
| 08/25/2026 18:37 | 100 | 84.35 |
| 08/25/2026 18:37 | 300 | 84.36 |
| 08/25/2026 18:37 | 30 | 84.36 |
| 08/25/2026 18:37 | 100 | 84.36 |
| 08/25/2026 18:37 | 20 | 84.36 |
| 08/25/2026 18:37 | 25 | 84.36 |
| 08/25/2026 18:37 | 200 | 84.35 |
| 08/25/2026 18:37 | 34 | 84.34 |
| 08/25/2026 18:37 | 156 | 84.35 |
| 08/25/2026 18:37 | 223 | 84.35 |
| 08/25/2026 18:37 | 100 | 84.35 |
| 08/25/2026 18:37 | 21 | 84.35 |
| 08/25/2026 18:37 | 100 | 84.35 |
| 08/25/2026 18:37 | 223 | 84.35 |
| 08/25/2026 18:37 | 2 | 84.35 |
| 08/25/2026 18:37 | 5 | 84.35 |
| 08/25/2026 18:37 | 25 | 84.35 |
| 08/25/2026 18:37 | 100 | 84.35 |
| 08/25/2026 18:37 | 500 | 84.35 |
| 08/25/2026 18:36 | 10 | 84.35 |
| 08/25/2026 18:36 | 25 | 84.35 |
| 08/25/2026 18:36 | 5 | 84.35 |
| 08/25/2026 18:36 | 25 | 84.36 |
| 08/25/2026 18:36 | 20 | 84.36 |
| 08/25/2026 18:36 | 5 | 84.36 |
| 08/25/2026 18:36 | 8 | 84.35 |
| 08/25/2026 18:36 | 681 | 84.35 |
| 08/25/2026 18:36 | 5 | 84.35 |
| 08/25/2026 18:36 | 100 | 84.35 |
| 08/25/2026 18:36 | 5 | 84.35 |
| 08/25/2026 18:36 | 491 | 84.35 |
| 08/25/2026 18:36 | 100 | 84.35 |
| 08/25/2026 18:36 | 2 | 84.35 |
| 08/25/2026 18:36 | 85 | 84.36 |
| 08/25/2026 18:36 | 15 | 84.36 |
| 08/25/2026 18:36 | 180 | 84.37 |
| 08/25/2026 18:36 | 297 | 84.35 |
| 08/25/2026 18:36 | 10 | 84.35 |
| 08/25/2026 18:36 | 25 | 84.35 |
| 08/25/2026 18:36 | 8 | 84.35 |
| 08/25/2026 18:36 | 23 | 84.35 |
| 08/25/2026 18:36 | 3 | 84.36 |
| 08/25/2026 18:36 | 2 | 84.36 |
| 08/25/2026 18:36 | 25 | 84.36 |
| 08/25/2026 18:36 | 159 | 84.35 |
| 08/25/2026 18:36 | 200 | 84.35 |
| 08/25/2026 18:36 | 1 | 84.35 |
| 08/25/2026 18:36 | 100 | 84.35 |
| 08/25/2026 18:36 | 100 | 84.36 |
| 08/25/2026 18:36 | 300 | 84.365 |
| 08/25/2026 18:36 | 87 | 84.34 |
| 08/25/2026 18:36 | 113 | 84.34 |
| 08/25/2026 18:36 | 187 | 84.34 |
| 08/25/2026 18:36 | 13 | 84.34 |
| 08/25/2026 18:36 | 1 | 84.34 |
| 08/25/2026 18:36 | 84 | 84.34 |
| 08/25/2026 18:36 | 107 | 84.35 |
| 08/25/2026 18:36 | 49 | 84.35 |
| 08/25/2026 18:36 | 244 | 84.35 |
| 08/25/2026 18:36 | 100 | 84.35 |
| 08/25/2026 18:36 | 197 | 84.36 |
| 08/25/2026 18:36 | 2 | 84.36 |
| 08/25/2026 18:36 | 100 | 84.35 |
| 08/25/2026 18:36 | 5 | 84.34 |
| 08/25/2026 18:36 | 292 | 84.32 |
| 08/25/2026 18:36 | 4 | 84.325 |
| 08/25/2026 18:36 | 296 | 84.325 |
| 08/25/2026 18:36 | 46 | 84.31 |
| 08/25/2026 18:36 | 25 | 84.31 |
| 08/25/2026 18:36 | 24 | 84.31 |
| 08/25/2026 18:36 | 300 | 84.32 |
| 08/25/2026 18:36 | 76 | 84.31 |
| 08/25/2026 18:36 | 24 | 84.31 |
| 08/25/2026 18:36 | 100 | 84.32 |
| 08/25/2026 18:36 | 1 | 84.31 |
| 08/25/2026 18:36 | 75 | 84.31 |
| 08/25/2026 18:36 | 25 | 84.31 |
| 08/25/2026 18:36 | 100 | 84.32 |
| 08/25/2026 18:35 | 23 | 84.32 |
| 08/25/2026 18:35 | 38 | 84.32 |
| 08/25/2026 18:35 | 62 | 84.32 |
| 08/25/2026 18:35 | 18 | 84.32 |
| 08/25/2026 18:35 | 21 | 84.32 |
| 08/25/2026 18:35 | 1 | 84.32 |
| 08/25/2026 18:35 | 60 | 84.32 |
| 08/25/2026 18:35 | 100 | 84.32 |
| 08/25/2026 18:35 | 100 | 84.32 |
| 08/25/2026 18:35 | 25 | 84.32 |
| 08/25/2026 18:35 | 100 | 84.32 |
| 08/25/2026 18:35 | 100 | 84.325 |
| 08/25/2026 18:35 | 100 | 84.31 |
| 08/25/2026 18:35 | 25 | 84.31 |
| 08/25/2026 18:35 | 36 | 84.31 |
| 08/25/2026 18:35 | 100 | 84.31 |
| 08/25/2026 18:35 | 100 | 84.32 |
| 08/25/2026 18:35 | 78 | 84.32 |
| 08/25/2026 18:35 | 8 | 84.32 |
| 08/25/2026 18:35 | 14 | 84.32 |
| 08/25/2026 18:35 | 8 | 84.32 |
| 08/25/2026 18:35 | 1 | 84.32 |
| 08/25/2026 18:35 | 13 | 84.32 |
| 08/25/2026 18:35 | 78 | 84.32 |
| 08/25/2026 18:35 | 25 | 84.31 |
| 08/25/2026 18:35 | 24 | 84.31 |
| 08/25/2026 18:35 | 76 | 84.31 |
| 08/25/2026 18:35 | 25 | 84.32 |
| 08/25/2026 18:34 | 20 | 84.31 |
| 08/25/2026 18:34 | 20 | 84.305 |
| 08/25/2026 18:34 | 25 | 84.29 |
| 08/25/2026 18:34 | 100 | 84.29 |
| 08/25/2026 18:34 | 100 | 84.29 |
| 08/25/2026 18:33 | 74 | 84.30 |
| 08/25/2026 18:33 | 26 | 84.30 |
| 08/25/2026 18:33 | 1 | 84.31 |
| 08/25/2026 18:33 | 20 | 84.33 |
| 08/25/2026 18:32 | 20 | 84.30 |
| 08/25/2026 18:32 | 99 | 84.30 |
| 08/25/2026 18:32 | 1 | 84.30 |
| 08/25/2026 18:32 | 20 | 84.31 |
| 08/25/2026 18:32 | 3 | 84.31 |
| 08/25/2026 18:32 | 20 | 84.31 |
| 08/25/2026 18:32 | 20 | 84.305 |
| 08/25/2026 18:31 | 2 | 84.31 |
| 08/25/2026 18:31 | 500 | 84.31 |
| 08/25/2026 18:31 | 25 | 84.30 |
| 08/25/2026 18:31 | 300 | 84.30 |
| 08/25/2026 18:31 | 100 | 84.30 |
| 08/25/2026 18:31 | 25 | 84.29 |
| 08/25/2026 18:31 | 5 | 84.29 |
| 08/25/2026 18:31 | 1 | 84.28 |
| 08/25/2026 18:31 | 100 | 84.29 |
| 08/25/2026 18:31 | 20 | 84.29 |
| 08/25/2026 18:31 | 100 | 84.29 |
| 08/25/2026 18:31 | 10 | 84.30 |
| 08/25/2026 18:31 | 20 | 84.29 |
| 08/25/2026 18:31 | 20 | 84.295 |
| 08/25/2026 18:31 | 70 | 84.29 |
| 08/25/2026 18:30 | 10 | 84.29 |
| 08/25/2026 18:30 | 25 | 84.30 |
| 08/25/2026 18:30 | 57 | 84.29 |
| 08/25/2026 18:30 | 43 | 84.29 |
| 08/25/2026 18:30 | 25 | 84.29 |
| 08/25/2026 18:30 | 57 | 84.29 |
| 08/25/2026 18:30 | 37 | 84.29 |
| 08/25/2026 18:30 | 58 | 84.28 |
| 08/25/2026 18:30 | 20 | 84.28 |
| 08/25/2026 18:30 | 58 | 84.27 |
| 08/25/2026 18:30 | 6 | 84.28 |
| 08/25/2026 18:30 | 10 | 84.28 |
| 08/25/2026 18:30 | 259 | 84.28 |
| 08/25/2026 18:30 | 18 | 84.28 |
| 08/25/2026 18:30 | 23 | 84.28 |
| 08/25/2026 18:29 | 4 | 84.28 |
| 08/25/2026 18:29 | 60 | 84.28 |
| 08/25/2026 18:29 | 64 | 84.285 |
| 08/25/2026 18:29 | 40 | 84.28 |
| 08/25/2026 18:29 | 1 | 84.28 |
| 08/25/2026 18:29 | 44 | 84.29 |
| 08/25/2026 18:29 | 5 | 84.29 |
| 08/25/2026 18:29 | 58 | 84.29 |
| 08/25/2026 18:29 | 42 | 84.29 |
| 08/25/2026 18:29 | 79 | 84.29 |
| 08/25/2026 18:29 | 20 | 84.29 |
| 08/25/2026 18:29 | 1 | 84.29 |
| 08/25/2026 18:29 | 1 | 84.31 |
| 08/25/2026 18:28 | 100 | 84.29 |
| 08/25/2026 18:28 | 100 | 84.30 |
| 08/25/2026 18:28 | 100 | 84.30 |
| 08/25/2026 18:28 | 4 | 84.29 |
| 08/25/2026 18:28 | 20 | 84.275 |
| 08/25/2026 18:28 | 28 | 84.28 |
| 08/25/2026 18:28 | 75 | 84.28 |
| 08/25/2026 18:28 | 100 | 84.28 |
| 08/25/2026 18:28 | 25 | 84.28 |
| 08/25/2026 18:28 | 100 | 84.28 |
| 08/25/2026 18:28 | 300 | 84.28 |
| 08/25/2026 18:28 | 5 | 84.28 |
| 08/25/2026 18:28 | 10 | 84.27 |
| 08/25/2026 18:28 | 7 | 84.25 |
| 08/25/2026 18:28 | 7 | 84.25 |
| 08/25/2026 18:27 | 20 | 84.26 |
| 08/25/2026 18:27 | 6 | 84.26 |
| 08/25/2026 18:27 | 14 | 84.265 |
| 08/25/2026 18:27 | 1 | 84.26 |
| 08/25/2026 18:27 | 1 | 84.26 |
| 08/25/2026 18:27 | 100 | 84.26 |
| 08/25/2026 18:27 | 20 | 84.25 |
| 08/25/2026 18:27 | 2 | 84.255 |
| 08/25/2026 18:27 | 1 | 84.25 |
| 08/25/2026 18:26 | 20 | 84.25 |
| 08/25/2026 18:26 | 2 | 84.25 |
| 08/25/2026 18:26 | 7 | 84.255 |
| 08/25/2026 18:26 | 20 | 84.25 |
| 08/25/2026 18:26 | 416 | 84.25 |
| 08/25/2026 18:26 | 84 | 84.25 |
| 08/25/2026 18:26 | 2 | 84.26 |
| 08/25/2026 18:26 | 100 | 84.24 |
| 08/25/2026 18:25 | 60 | 84.24 |
| 08/25/2026 18:25 | 200 | 84.24 |
| 08/25/2026 18:25 | 1 | 84.24 |
| 08/25/2026 18:25 | 100 | 84.24 |
| 08/25/2026 18:25 | 1 | 84.25 |
| 08/25/2026 18:25 | 1 | 84.25 |
| 08/25/2026 18:25 | 20 | 84.25 |
| 08/25/2026 18:25 | 20 | 84.25 |
| 08/25/2026 18:25 | 2 | 84.25 |
| 08/25/2026 18:24 | 300 | 84.25 |
| 08/25/2026 18:24 | 43 | 84.25 |
| 08/25/2026 18:24 | 28 | 84.25 |
| 08/25/2026 18:24 | 72 | 84.25 |
| 08/25/2026 18:24 | 20 | 84.24 |
| 08/25/2026 18:24 | 7 | 84.24 |
| 08/25/2026 18:24 | 6 | 84.24 |
| 08/25/2026 18:24 | 6 | 84.24 |
| 08/25/2026 18:24 | 14 | 84.24 |
| 08/25/2026 18:24 | 20 | 84.23 |
| 08/25/2026 18:24 | 6 | 84.22 |
| 08/25/2026 18:23 | 100 | 84.20 |
| 08/25/2026 18:23 | 100 | 84.20 |
| 08/25/2026 18:23 | 1 | 84.20 |
| 08/25/2026 18:23 | 100 | 84.20 |
| 08/25/2026 18:23 | 25 | 84.21 |
| 08/25/2026 18:23 | 20 | 84.21 |
| 08/25/2026 18:23 | 100 | 84.21 |
| 08/25/2026 18:23 | 20 | 84.20 |
| 08/25/2026 18:23 | 100 | 84.21 |
| 08/25/2026 18:23 | 100 | 84.21 |
| 08/25/2026 18:22 | 100 | 84.22 |
| 08/25/2026 18:22 | 20 | 84.22 |
| 08/25/2026 18:22 | 100 | 84.22 |
| 08/25/2026 18:22 | 8 | 84.22 |
| 08/25/2026 18:22 | 100 | 84.215 |
| 08/25/2026 18:22 | 20 | 84.21 |
| 08/25/2026 18:22 | 20 | 84.21 |
| 08/25/2026 18:22 | 99 | 84.21 |
| 08/25/2026 18:22 | 1 | 84.21 |
| 08/25/2026 18:22 | 20 | 84.21 |
| 08/25/2026 18:22 | 68 | 84.21 |
| 08/25/2026 18:22 | 20 | 84.21 |
| 08/25/2026 18:22 | 20 | 84.20 |
| 08/25/2026 18:22 | 20 | 84.20 |
| 08/25/2026 18:22 | 63 | 84.20 |
| 08/25/2026 18:22 | 100 | 84.20 |
| 08/25/2026 18:22 | 3 | 84.20 |
| 08/25/2026 18:22 | 20 | 84.20 |
| 08/25/2026 18:22 | 22 | 84.21 |
| 08/25/2026 18:22 | 28 | 84.22 |
| 08/25/2026 18:22 | 100 | 84.22 |
| 08/25/2026 18:22 | 26 | 84.225 |
| 08/25/2026 18:22 | 20 | 84.22 |
| 08/25/2026 18:22 | 20 | 84.22 |
| 08/25/2026 18:21 | 100 | 84.22 |
| 08/25/2026 18:21 | 100 | 84.22 |
| 08/25/2026 18:21 | 28 | 84.22 |
| 08/25/2026 18:21 | 25 | 84.22 |
| 08/25/2026 18:21 | 100 | 84.22 |
| 08/25/2026 18:21 | 1 | 84.22 |
| 08/25/2026 18:21 | 3 | 84.22 |
| 08/25/2026 18:21 | 100 | 84.23 |
| 08/25/2026 18:21 | 100 | 84.23 |
| 08/25/2026 18:21 | 12 | 84.24 |
| 08/25/2026 18:21 | 8 | 84.24 |
| 08/25/2026 18:21 | 62 | 84.24 |
| 08/25/2026 18:20 | 20 | 84.23 |
| 08/25/2026 18:20 | 3 | 84.23 |
| 08/25/2026 18:19 | 25 | 84.23 |
| 08/25/2026 18:19 | 14 | 84.23 |
| 08/25/2026 18:19 | 100 | 84.23 |
| 08/25/2026 18:19 | 5 | 84.23 |
| 08/25/2026 18:19 | 45 | 84.24 |
| 08/25/2026 18:19 | 6 | 84.24 |
| 08/25/2026 18:19 | 14 | 84.24 |
| 08/25/2026 18:19 | 1 | 84.24 |
| 08/25/2026 18:19 | 100 | 84.25 |
| 08/25/2026 18:19 | 99 | 84.25 |
| 08/25/2026 18:19 | 80 | 84.25 |
| 08/25/2026 18:19 | 58 | 84.26 |
| 08/25/2026 18:19 | 3 | 84.26 |
| 08/25/2026 18:19 | 50 | 84.26 |
| 08/25/2026 18:19 | 59 | 84.26 |
| 08/25/2026 18:19 | 201 | 84.26 |
| 08/25/2026 18:19 | 199 | 84.26 |
| 08/25/2026 18:19 | 502 | 84.26 |
| 08/25/2026 18:19 | 18 | 84.26 |
| 08/25/2026 18:19 | 25 | 84.25 |
| 08/25/2026 18:19 | 4 | 84.25 |
| 08/25/2026 18:19 | 100 | 84.25 |
| 08/25/2026 18:19 | 14 | 84.25 |
| 08/25/2026 18:19 | 2 | 84.25 |
| 08/25/2026 18:18 | 6 | 84.26 |
| 08/25/2026 18:18 | 9 | 84.26 |
| 08/25/2026 18:18 | 1 | 84.26 |
| 08/25/2026 18:18 | 90 | 84.26 |
| 08/25/2026 18:18 | 1 | 84.26 |
| 08/25/2026 18:18 | 20 | 84.26 |
| 08/25/2026 18:18 | 25 | 84.26 |
| 08/25/2026 18:18 | 100 | 84.26 |
| 08/25/2026 18:18 | 100 | 84.26 |
| 08/25/2026 18:18 | 20 | 84.26 |
| 08/25/2026 18:18 | 63 | 84.26 |
| 08/25/2026 18:18 | 2 | 84.26 |
| 08/25/2026 18:18 | 100 | 84.26 |
| 08/25/2026 18:17 | 85 | 84.27 |
| 08/25/2026 18:17 | 1 | 84.27 |
| 08/25/2026 18:17 | 14 | 84.27 |
| 08/25/2026 18:17 | 100 | 84.27 |
| 08/25/2026 18:17 | 1 | 84.28 |
| 08/25/2026 18:17 | 100 | 84.28 |
| 08/25/2026 18:17 | 100 | 84.29 |
| 08/25/2026 18:17 | 20 | 84.28 |
| 08/25/2026 18:17 | 25 | 84.28 |
| 08/25/2026 18:17 | 20 | 84.28 |
| 08/25/2026 18:17 | 10 | 84.28 |
| 08/25/2026 18:17 | 68 | 84.29 |
| 08/25/2026 18:16 | 1 | 84.29 |
| 08/25/2026 18:16 | 20 | 84.27 |
| 08/25/2026 18:15 | 100 | 84.27 |
| 08/25/2026 18:15 | 5 | 84.27 |
| 08/25/2026 18:15 | 14 | 84.28 |
| 08/25/2026 18:15 | 100 | 84.28 |
| 08/25/2026 18:15 | 5 | 84.28 |
| 08/25/2026 18:15 | 100 | 84.28 |
| 08/25/2026 18:15 | 1 | 84.29 |
| 08/25/2026 18:15 | 191 | 84.30 |
| 08/25/2026 18:15 | 22 | 84.30 |
| 08/25/2026 18:15 | 23 | 84.29 |
| 08/25/2026 18:14 | 1 | 84.29 |
| 08/25/2026 18:14 | 5 | 84.28 |
| 08/25/2026 18:14 | 1 | 84.28 |
| 08/25/2026 18:14 | 100 | 84.28 |
| 08/25/2026 18:13 | 100 | 84.275 |
| 08/25/2026 18:13 | 20 | 84.275 |
| 08/25/2026 18:13 | 20 | 84.275 |
| 08/25/2026 18:13 | 17 | 84.28 |
| 08/25/2026 18:13 | 20 | 84.275 |
| 08/25/2026 18:13 | 5 | 84.28 |
| 08/25/2026 18:13 | 5 | 84.28 |
| 08/25/2026 18:13 | 100 | 84.29 |
| 08/25/2026 18:13 | 200 | 84.29 |
| 08/25/2026 18:13 | 1 | 84.29 |
| 08/25/2026 18:13 | 24 | 84.29 |
| 08/25/2026 18:13 | 44 | 84.30 |
| 08/25/2026 18:13 | 100 | 84.29 |
| 08/25/2026 18:13 | 5 | 84.29 |
| 08/25/2026 18:12 | 100 | 84.275 |
| 08/25/2026 18:12 | 20 | 84.27 |
| 08/25/2026 18:12 | 20 | 84.27 |
| 08/25/2026 18:12 | 25 | 84.27 |
| 08/25/2026 18:12 | 100 | 84.27 |
| 08/25/2026 18:12 | 100 | 84.28 |
| 08/25/2026 18:12 | 10 | 84.28 |
| 08/25/2026 18:12 | 100 | 84.28 |
| 08/25/2026 18:12 | 1 | 84.28 |
| 08/25/2026 18:11 | 76 | 84.29 |
| 08/25/2026 18:11 | 24 | 84.29 |
| 08/25/2026 18:11 | 10 | 84.30 |
| 08/25/2026 18:11 | 1 | 84.30 |
| 08/25/2026 18:11 | 3 | 84.30 |
| 08/25/2026 18:11 | 1 | 84.31 |
| 08/25/2026 18:11 | 100 | 84.31 |
| 08/25/2026 18:11 | 100 | 84.31 |
| 08/25/2026 18:11 | 6 | 84.31 |
| 08/25/2026 18:11 | 28 | 84.32 |
| 08/25/2026 18:11 | 32 | 84.32 |
| 08/25/2026 18:11 | 35 | 84.32 |
| 08/25/2026 18:10 | 30 | 84.32 |
| 08/25/2026 18:10 | 5 | 84.33 |
| 08/25/2026 18:10 | 1 | 84.33 |
| 08/25/2026 18:10 | 100 | 84.33 |
| 08/25/2026 18:10 | 100 | 84.33 |
| 08/25/2026 18:10 | 74 | 84.34 |
| 08/25/2026 18:10 | 20 | 84.34 |
| 08/25/2026 18:10 | 43 | 84.32 |
| 08/25/2026 18:09 | 6 | 84.32 |
| 08/25/2026 18:09 | 6 | 84.32 |
| 08/25/2026 18:09 | 69 | 84.32 |
| 08/25/2026 18:09 | 40 | 84.33 |
| 08/25/2026 18:09 | 100 | 84.33 |
| 08/25/2026 18:09 | 67 | 84.35 |
| 08/25/2026 18:08 | 20 | 84.36 |
| 08/25/2026 18:08 | 80 | 84.36 |
| 08/25/2026 18:08 | 20 | 84.36 |
| 08/25/2026 18:07 | 20 | 84.35 |
| 08/25/2026 18:07 | 100 | 84.35 |
| 08/25/2026 18:07 | 11 | 84.34 |
| 08/25/2026 18:07 | 15 | 84.34 |
| 08/25/2026 18:07 | 1 | 84.33 |
| 08/25/2026 18:07 | 7 | 84.33 |
| 08/25/2026 18:07 | 80 | 84.325 |
| 08/25/2026 18:07 | 5 | 84.32 |
| 08/25/2026 18:07 | 11 | 84.315 |
| 08/25/2026 18:07 | 25 | 84.32 |
| 08/25/2026 18:07 | 20 | 84.32 |
| 08/25/2026 18:07 | 100 | 84.32 |
| 08/25/2026 18:07 | 20 | 84.31 |
| 08/25/2026 18:07 | 20 | 84.31 |
| 08/25/2026 18:07 | 20 | 84.31 |
| 08/25/2026 18:07 | 20 | 84.31 |
| 08/25/2026 18:07 | 100 | 84.31 |
| 08/25/2026 18:07 | 100 | 84.31 |
| 08/25/2026 18:07 | 82 | 84.31 |
| 08/25/2026 18:07 | 56 | 84.31 |
| 08/25/2026 18:07 | 1 | 84.31 |
| 08/25/2026 18:07 | 161 | 84.31 |
| 08/25/2026 18:07 | 20 | 84.31 |
| 08/25/2026 18:07 | 100 | 84.30 |
| 08/25/2026 18:06 | 87 | 84.30 |
| 08/25/2026 18:06 | 20 | 84.30 |
| 08/25/2026 18:06 | 20 | 84.30 |
| 08/25/2026 18:06 | 20 | 84.30 |
| 08/25/2026 18:06 | 4 | 84.30 |
| 08/25/2026 18:06 | 94 | 84.30 |
| 08/25/2026 18:06 | 10 | 84.30 |
| 08/25/2026 18:06 | 10 | 84.30 |
| 08/25/2026 18:06 | 7 | 84.29 |
| 08/25/2026 18:06 | 93 | 84.29 |
| 08/25/2026 18:06 | 6 | 84.29 |
| 08/25/2026 18:06 | 1 | 84.29 |
| 08/25/2026 18:05 | 20 | 84.31 |
| 08/25/2026 18:05 | 100 | 84.31 |
| 08/25/2026 18:05 | 1 | 84.32 |
| 08/25/2026 18:05 | 20 | 84.33 |
| 08/25/2026 18:05 | 18 | 84.33 |
| 08/25/2026 18:05 | 100 | 84.33 |
| 08/25/2026 18:05 | 5 | 84.34 |
| 08/25/2026 18:05 | 100 | 84.35 |
| 08/25/2026 18:05 | 47 | 84.36 |
| 08/25/2026 18:05 | 253 | 84.36 |
| 08/25/2026 18:05 | 15 | 84.36 |
| 08/25/2026 18:05 | 632 | 84.36 |
| 08/25/2026 18:05 | 1 | 84.36 |
| 08/25/2026 18:05 | 167 | 84.36 |
| 08/25/2026 18:04 | 1 | 84.36 |
| 08/25/2026 18:04 | 16 | 84.36 |
| 08/25/2026 18:04 | 100 | 84.34 |
| 08/25/2026 18:04 | 86 | 84.34 |
| 08/25/2026 18:04 | 14 | 84.34 |
| 08/25/2026 18:04 | 100 | 84.34 |
| 08/25/2026 18:04 | 100 | 84.34 |
| 08/25/2026 18:04 | 100 | 84.34 |
| 08/25/2026 18:04 | 100 | 84.34 |
| 08/25/2026 18:04 | 100 | 84.34 |
| 08/25/2026 18:04 | 20 | 84.33 |
| 08/25/2026 18:03 | 100 | 84.33 |
| 08/25/2026 18:03 | 62 | 84.33 |
| 08/25/2026 18:03 | 37 | 84.33 |
| 08/25/2026 18:03 | 1 | 84.33 |
| 08/25/2026 18:03 | 55 | 84.33 |
| 08/25/2026 18:03 | 19 | 84.31 |
| 08/25/2026 18:03 | 1 | 84.31 |
| 08/25/2026 18:03 | 16 | 84.31 |
| 08/25/2026 18:03 | 20 | 84.31 |
| 08/25/2026 18:03 | 4 | 84.31 |
| 08/25/2026 18:02 | 60 | 84.32 |
| 08/25/2026 18:02 | 100 | 84.35 |
| 08/25/2026 18:02 | 60 | 84.35 |
| 08/25/2026 18:02 | 1 | 84.35 |
| 08/25/2026 18:02 | 100 | 84.36 |
| 08/25/2026 18:02 | 20 | 84.36 |
| 08/25/2026 18:02 | 100 | 84.36 |
| 08/25/2026 18:02 | 20 | 84.35 |
| 08/25/2026 18:02 | 1 | 84.32 |
| 08/25/2026 18:01 | 100 | 84.32 |
| 08/25/2026 18:01 | 300 | 84.33 |
| 08/25/2026 18:01 | 1 | 84.33 |
| 08/25/2026 18:01 | 25 | 84.35 |
| 08/25/2026 18:01 | 21 | 84.34 |
| 08/25/2026 18:01 | 20 | 84.34 |
| 08/25/2026 18:01 | 20 | 84.34 |
| 08/25/2026 18:01 | 33 | 84.34 |
| 08/25/2026 18:01 | 100 | 84.34 |
| 08/25/2026 18:01 | 20 | 84.34 |
| 08/25/2026 18:01 | 20 | 84.34 |
| 08/25/2026 18:01 | 60 | 84.34 |
| 08/25/2026 18:01 | 20 | 84.34 |
| 08/25/2026 18:01 | 20 | 84.34 |
| 08/25/2026 18:01 | 60 | 84.34 |
| 08/25/2026 18:01 | 100 | 84.34 |
| 08/25/2026 18:01 | 23 | 84.34 |
| 08/25/2026 18:00 | 100 | 84.35 |
| 08/25/2026 18:00 | 100 | 84.35 |
| 08/25/2026 18:00 | 27 | 84.355 |
| 08/25/2026 18:00 | 100 | 84.355 |
| 08/25/2026 18:00 | 39 | 84.36 |
| 08/25/2026 18:00 | 1 | 84.36 |
| 08/25/2026 18:00 | 1 | 84.36 |
| 08/25/2026 18:00 | 27 | 84.36 |
| 08/25/2026 18:00 | 38 | 84.36 |
| 08/25/2026 18:00 | 100 | 84.36 |
| 08/25/2026 18:00 | 88 | 84.36 |
| 08/25/2026 18:00 | 62 | 84.36 |
| 08/25/2026 18:00 | 38 | 84.36 |
| 08/25/2026 18:00 | 78 | 84.36 |
| 08/25/2026 18:00 | 22 | 84.36 |
| 08/25/2026 18:00 | 1 | 84.34 |
| 08/25/2026 18:00 | 76 | 84.34 |
| 08/25/2026 17:59 | 20 | 84.34 |
| 08/25/2026 17:59 | 1 | 84.34 |
| 08/25/2026 17:59 | 2 | 84.34 |
| 08/25/2026 17:59 | 2 | 84.36 |
| 08/25/2026 17:59 | 100 | 84.38 |
| 08/25/2026 17:59 | 24 | 84.39 |
| 08/25/2026 17:59 | 20 | 84.395 |
| 08/25/2026 17:58 | 100 | 84.41 |
| 08/25/2026 17:58 | 28 | 84.41 |
| 08/25/2026 17:58 | 100 | 84.41 |
| 08/25/2026 17:58 | 200 | 84.41 |
| 08/25/2026 17:58 | 100 | 84.41 |
| 08/25/2026 17:58 | 1 | 84.42 |
| 08/25/2026 17:58 | 100 | 84.43 |
| 08/25/2026 17:58 | 32 | 84.44 |
| 08/25/2026 17:58 | 36 | 84.44 |
| 08/25/2026 17:58 | 86 | 84.44 |
| 08/25/2026 17:58 | 1 | 84.44 |
| 08/25/2026 17:58 | 100 | 84.44 |
| 08/25/2026 17:58 | 68 | 84.44 |
| 08/25/2026 17:58 | 9 | 84.44 |
| 08/25/2026 17:58 | 27 | 84.44 |
| 08/25/2026 17:58 | 36 | 84.44 |
| 08/25/2026 17:58 | 37 | 84.44 |
| 08/25/2026 17:58 | 7 | 84.44 |
| 08/25/2026 17:57 | 19 | 84.43 |
| 08/25/2026 17:57 | 199 | 84.42 |
| 08/25/2026 17:57 | 1 | 84.42 |
| 08/25/2026 17:57 | 300 | 84.42 |
| 08/25/2026 17:57 | 16 | 84.42 |
| 08/25/2026 17:57 | 84 | 84.42 |
| 08/25/2026 17:57 | 11 | 84.42 |
| 08/25/2026 17:57 | 5 | 84.42 |
| 08/25/2026 17:57 | 20 | 84.40 |
| 08/25/2026 17:57 | 20 | 84.39 |
| 08/25/2026 17:57 | 20 | 84.39 |
| 08/25/2026 17:57 | 20 | 84.40 |
| 08/25/2026 17:57 | 1 | 84.40 |
| 08/25/2026 17:57 | 100 | 84.40 |
| 08/25/2026 17:57 | 18 | 84.40 |
| 08/25/2026 17:57 | 2 | 84.40 |
| 08/25/2026 17:57 | 10 | 84.40 |
| 08/25/2026 17:57 | 300 | 84.39 |
| 08/25/2026 17:57 | 39 | 84.39 |
| 08/25/2026 17:57 | 43 | 84.38 |
| 08/25/2026 17:57 | 100 | 84.375 |
| 08/25/2026 17:57 | 100 | 84.37 |
| 08/25/2026 17:56 | 4 | 84.37 |
| 08/25/2026 17:56 | 100 | 84.37 |
| 08/25/2026 17:56 | 55 | 84.38 |
| 08/25/2026 17:56 | 2 | 84.38 |
| 08/25/2026 17:56 | 500 | 84.37 |
| 08/25/2026 17:56 | 500 | 84.37 |
| 08/25/2026 17:55 | 100 | 84.36 |
| 08/25/2026 17:55 | 1 | 84.37 |
| 08/25/2026 17:55 | 4 | 84.37 |
| 08/25/2026 17:55 | 41 | 84.37 |
| 08/25/2026 17:55 | 1 | 84.38 |
| 08/25/2026 17:55 | 1 | 84.38 |
| 08/25/2026 17:55 | 100 | 84.37 |
| 08/25/2026 17:55 | 68 | 84.37 |
| 08/25/2026 17:55 | 232 | 84.37 |
| 08/25/2026 17:55 | 66 | 84.37 |
| 08/25/2026 17:55 | 38 | 84.37 |
| 08/25/2026 17:55 | 169 | 84.37 |
| 08/25/2026 17:55 | 25 | 84.37 |
| 08/25/2026 17:55 | 1 | 84.37 |
| 08/25/2026 17:55 | 1 | 84.37 |
| 08/25/2026 17:55 | 300 | 84.37 |
| 08/25/2026 17:55 | 6 | 84.36 |
| 08/25/2026 17:55 | 36 | 84.33 |
| 08/25/2026 17:55 | 300 | 84.34 |
| 08/25/2026 17:55 | 199 | 84.34 |
| 08/25/2026 17:55 | 1 | 84.34 |
| 08/25/2026 17:55 | 25 | 84.34 |
| 08/25/2026 17:55 | 175 | 84.34 |
| 08/25/2026 17:55 | 25 | 84.34 |
| 08/25/2026 17:55 | 100 | 84.34 |
| 08/25/2026 17:55 | 48 | 84.32 |
| 08/25/2026 17:55 | 59 | 84.32 |
| 08/25/2026 17:55 | 65 | 84.33 |
| 08/25/2026 17:55 | 19 | 84.33 |
| 08/25/2026 17:55 | 1 | 84.33 |
| 08/25/2026 17:55 | 11 | 84.33 |
| 08/25/2026 17:55 | 77 | 84.33 |
| 08/25/2026 17:55 | 11 | 84.33 |
| 08/25/2026 17:55 | 1 | 84.33 |
| 08/25/2026 17:55 | 120 | 84.33 |
| 08/25/2026 17:55 | 100 | 84.33 |
| 08/25/2026 17:55 | 20 | 84.33 |
| 08/25/2026 17:54 | 1 | 84.32 |
| 08/25/2026 17:54 | 12 | 84.32 |
| 08/25/2026 17:54 | 100 | 84.32 |
| 08/25/2026 17:54 | 200 | 84.32 |
| 08/25/2026 17:54 | 100 | 84.32 |
| 08/25/2026 17:54 | 100 | 84.32 |
| 08/25/2026 17:54 | 100 | 84.32 |
| 08/25/2026 17:54 | 91 | 84.32 |
| 08/25/2026 17:54 | 42 | 84.32 |
| 08/25/2026 17:54 | 53 | 84.32 |
| 08/25/2026 17:54 | 25 | 84.33 |
| 08/25/2026 17:54 | 100 | 84.33 |
| 08/25/2026 17:54 | 1 | 84.33 |
| 08/25/2026 17:54 | 73 | 84.34 |
| 08/25/2026 17:54 | 27 | 84.34 |
| 08/25/2026 17:54 | 92 | 84.34 |
| 08/25/2026 17:54 | 100 | 84.34 |
| 08/25/2026 17:54 | 100 | 84.34 |
| 08/25/2026 17:54 | 8 | 84.34 |
| 08/25/2026 17:54 | 100 | 84.34 |
| 08/25/2026 17:54 | 80 | 84.35 |
| 08/25/2026 17:54 | 20 | 84.35 |
| 08/25/2026 17:54 | 5 | 84.36 |
| 08/25/2026 17:53 | 20 | 84.38 |
| 08/25/2026 17:53 | 1 | 84.39 |
| 08/25/2026 17:53 | 70 | 84.38 |
| 08/25/2026 17:52 | 98 | 84.36 |
| 08/25/2026 17:52 | 20 | 84.36 |
| 08/25/2026 17:52 | 2 | 84.36 |
| 08/25/2026 17:52 | 1 | 84.37 |
| 08/25/2026 17:52 | 100 | 84.37 |
| 08/25/2026 17:52 | 100 | 84.38 |
| 08/25/2026 17:52 | 2 | 84.40 |
| 08/25/2026 17:51 | 20 | 84.40 |
| 08/25/2026 17:51 | 38 | 84.37 |
| 08/25/2026 17:51 | 62 | 84.37 |
| 08/25/2026 17:51 | 21 | 84.37 |
| 08/25/2026 17:51 | 8 | 84.37 |
| 08/25/2026 17:51 | 8 | 84.37 |
| 08/25/2026 17:51 | 101 | 84.37 |
| 08/25/2026 17:51 | 8 | 84.37 |
| 08/25/2026 17:51 | 61 | 84.39 |
| 08/25/2026 17:50 | 99 | 84.37 |
| 08/25/2026 17:50 | 1 | 84.37 |
| 08/25/2026 17:50 | 100 | 84.37 |
| 08/25/2026 17:50 | 67 | 84.37 |
| 08/25/2026 17:50 | 33 | 84.37 |
| 08/25/2026 17:50 | 200 | 84.37 |
| 08/25/2026 17:50 | 2 | 84.38 |
| 08/25/2026 17:50 | 100 | 84.38 |
| 08/25/2026 17:50 | 100 | 84.38 |
| 08/25/2026 17:50 | 100 | 84.37 |
| 08/25/2026 17:50 | 17 | 84.39 |
| 08/25/2026 17:50 | 6 | 84.39 |
| 08/25/2026 17:50 | 6 | 84.40 |
| 08/25/2026 17:50 | 100 | 84.39 |
| 08/25/2026 17:50 | 8 | 84.39 |
| 08/25/2026 17:50 | 100 | 84.39 |
| 08/25/2026 17:50 | 2 | 84.38 |
| 08/25/2026 17:50 | 25 | 84.38 |
| 08/25/2026 17:49 | 20 | 84.34 |
| 08/25/2026 17:48 | 51 | 84.31 |
| 08/25/2026 17:48 | 1 | 84.31 |
| 08/25/2026 17:48 | 100 | 84.31 |
| 08/25/2026 17:48 | 52 | 84.31 |
| 08/25/2026 17:48 | 100 | 84.31 |
| 08/25/2026 17:48 | 100 | 84.31 |
| 08/25/2026 17:48 | 100 | 84.31 |
| 08/25/2026 17:48 | 100 | 84.31 |
| 08/25/2026 17:48 | 1200 | 84.31 |
| 08/25/2026 17:48 | 2 | 84.30 |
| 08/25/2026 17:48 | 100 | 84.30 |
| 08/25/2026 17:48 | 300 | 84.30 |
| 08/25/2026 17:48 | 11 | 84.30 |
| 08/25/2026 17:47 | 100 | 84.29 |
| 08/25/2026 17:47 | 13 | 84.27 |
| 08/25/2026 17:47 | 100 | 84.25 |
| 08/25/2026 17:47 | 25 | 84.26 |
| 08/25/2026 17:46 | 1 | 84.26 |
| 08/25/2026 17:46 | 20 | 84.22 |
| 08/25/2026 17:46 | 100 | 84.20 |
| 08/25/2026 17:46 | 20 | 84.21 |
| 08/25/2026 17:46 | 1 | 84.21 |
| 08/25/2026 17:46 | 1 | 84.21 |
| 08/25/2026 17:46 | 78 | 84.21 |
| 08/25/2026 17:46 | 22 | 84.21 |
| 08/25/2026 17:46 | 100 | 84.23 |
| 08/25/2026 17:46 | 1 | 84.23 |
| 08/25/2026 17:46 | 60 | 84.24 |
| 08/25/2026 17:46 | 25 | 84.24 |
| 08/25/2026 17:46 | 1 | 84.25 |
| 08/25/2026 17:46 | 1 | 84.26 |
| 08/25/2026 17:46 | 2 | 84.24 |
| 08/25/2026 17:46 | 7 | 84.25 |
| 08/25/2026 17:46 | 6 | 84.25 |
| 08/25/2026 17:46 | 1 | 84.26 |
| 08/25/2026 17:46 | 100 | 84.26 |
| 08/25/2026 17:46 | 100 | 84.27 |
| 08/25/2026 17:46 | 1 | 84.28 |
| 08/25/2026 17:46 | 100 | 84.28 |
| 08/25/2026 17:46 | 1 | 84.27 |
| 08/25/2026 17:46 | 100 | 84.27 |
| 08/25/2026 17:45 | 1 | 84.28 |
| 08/25/2026 17:45 | 25 | 84.28 |
| 08/25/2026 17:45 | 100 | 84.28 |
| 08/25/2026 17:45 | 100 | 84.275 |
| 08/25/2026 17:45 | 100 | 84.275 |
| 08/25/2026 17:45 | 100 | 84.275 |
| 08/25/2026 17:45 | 100 | 84.27 |
| 08/25/2026 17:45 | 100 | 84.265 |
| 08/25/2026 17:45 | 100 | 84.265 |
| 08/25/2026 17:44 | 100 | 84.25 |
| 08/25/2026 17:44 | 1 | 84.27 |
| 08/25/2026 17:44 | 15 | 84.28 |
| 08/25/2026 17:44 | 1 | 84.28 |
| 08/25/2026 17:44 | 20 | 84.27 |
| 08/25/2026 17:44 | 27 | 84.26 |
| 08/25/2026 17:44 | 2 | 84.25 |
| 08/25/2026 17:44 | 1 | 84.22 |
| 08/25/2026 17:44 | 1 | 84.21 |
| 08/25/2026 17:44 | 90 | 84.22 |
| 08/25/2026 17:43 | 35 | 84.22 |
| 08/25/2026 17:43 | 5 | 84.22 |
| 08/25/2026 17:43 | 1 | 84.22 |
| 08/25/2026 17:43 | 86 | 84.24 |
| 08/25/2026 17:43 | 14 | 84.24 |
| 08/25/2026 17:43 | 103 | 84.24 |
| 08/25/2026 17:43 | 47 | 84.25 |
| 08/25/2026 17:43 | 100 | 84.25 |
| 08/25/2026 17:43 | 1 | 84.24 |
| 08/25/2026 17:43 | 96 | 84.24 |
| 08/25/2026 17:43 | 4 | 84.24 |
| 08/25/2026 17:43 | 152 | 84.25 |
| 08/25/2026 17:43 | 1 | 84.25 |
| 08/25/2026 17:43 | 1 | 84.25 |
| 08/25/2026 17:43 | 23 | 84.25 |
| 08/25/2026 17:43 | 1 | 84.25 |
| 08/25/2026 17:43 | 12 | 84.26 |
| 08/25/2026 17:43 | 8 | 84.26 |
| 08/25/2026 17:43 | 1 | 84.25 |
| 08/25/2026 17:43 | 200 | 84.25 |
| 08/25/2026 17:43 | 100 | 84.25 |
| 08/25/2026 17:43 | 51 | 84.25 |
| 08/25/2026 17:42 | 1 | 84.26 |
| 08/25/2026 17:42 | 300 | 84.26 |
| 08/25/2026 17:42 | 60 | 84.26 |
| 08/25/2026 17:42 | 100 | 84.26 |
| 08/25/2026 17:42 | 50 | 84.26 |
| 08/25/2026 17:42 | 1 | 84.26 |
| 08/25/2026 17:42 | 16 | 84.27 |
| 08/25/2026 17:42 | 16 | 84.27 |
| 08/25/2026 17:42 | 6 | 84.26 |
| 08/25/2026 17:42 | 14 | 84.24 |
| 08/25/2026 17:42 | 14 | 84.24 |
| 08/25/2026 17:42 | 12 | 84.23 |
| 08/25/2026 17:42 | 8 | 84.23 |
| 08/25/2026 17:42 | 20 | 84.23 |
| 08/25/2026 17:42 | 20 | 84.23 |
| 08/25/2026 17:42 | 21 | 84.23 |
| 08/25/2026 17:42 | 28 | 84.23 |
| 08/25/2026 17:42 | 211 | 84.225 |
| 08/25/2026 17:42 | 89 | 84.225 |
| 08/25/2026 17:42 | 100 | 84.205 |
| 08/25/2026 17:41 | 100 | 84.21 |
| 08/25/2026 17:41 | 42 | 84.21 |
| 08/25/2026 17:41 | 1 | 84.20 |
| 08/25/2026 17:41 | 58 | 84.20 |
| 08/25/2026 17:41 | 100 | 84.20 |
| 08/25/2026 17:41 | 100 | 84.19 |
| 08/25/2026 17:41 | 6 | 84.18 |
| 08/25/2026 17:41 | 10 | 84.18 |
| 08/25/2026 17:41 | 5 | 84.17 |
| 08/25/2026 17:41 | 5 | 84.17 |
| 08/25/2026 17:41 | 72 | 84.15 |
| 08/25/2026 17:40 | 1 | 84.16 |
| 08/25/2026 17:40 | 100 | 84.16 |
| 08/25/2026 17:40 | 20 | 84.14 |
| 08/25/2026 17:40 | 20 | 84.13 |
| 08/25/2026 17:40 | 62 | 84.13 |
| 08/25/2026 17:40 | 38 | 84.13 |
| 08/25/2026 17:40 | 1 | 84.13 |
| 08/25/2026 17:40 | 100 | 84.135 |
| 08/25/2026 17:40 | 20 | 84.15 |
| 08/25/2026 17:40 | 25 | 84.14 |
| 08/25/2026 17:40 | 20 | 84.14 |
| 08/25/2026 17:40 | 45 | 84.13 |
| 08/25/2026 17:40 | 20 | 84.14 |
| 08/25/2026 17:40 | 20 | 84.13 |
| 08/25/2026 17:40 | 1 | 84.13 |
| 08/25/2026 17:40 | 100 | 84.13 |
| 08/25/2026 17:39 | 11 | 84.13 |
| 08/25/2026 17:39 | 100 | 84.125 |
| 08/25/2026 17:39 | 20 | 84.125 |
| 08/25/2026 17:39 | 20 | 84.125 |
| 08/25/2026 17:39 | 53 | 84.125 |
| 08/25/2026 17:39 | 20 | 84.12 |
| 08/25/2026 17:39 | 1 | 84.14 |
| 08/25/2026 17:39 | 25 | 84.14 |
| 08/25/2026 17:39 | 62 | 84.14 |
| 08/25/2026 17:38 | 100 | 84.13 |
| 08/25/2026 17:38 | 100 | 84.13 |
| 08/25/2026 17:38 | 59 | 84.13 |
| 08/25/2026 17:38 | 20 | 84.11 |
| 08/25/2026 17:38 | 20 | 84.10 |
| 08/25/2026 17:37 | 7 | 84.11 |
| 08/25/2026 17:37 | 20 | 84.11 |
| 08/25/2026 17:37 | 100 | 84.10 |
| 08/25/2026 17:37 | 20 | 84.10 |
| 08/25/2026 17:37 | 100 | 84.11 |
| 08/25/2026 17:37 | 5 | 84.12 |
| 08/25/2026 17:37 | 1 | 84.12 |
| 08/25/2026 17:37 | 100 | 84.13 |
| 08/25/2026 17:37 | 7 | 84.135 |
| 08/25/2026 17:37 | 20 | 84.14 |
| 08/25/2026 17:36 | 25 | 84.12 |
| 08/25/2026 17:36 | 44 | 84.12 |
| 08/25/2026 17:36 | 20 | 84.12 |
| 08/25/2026 17:36 | 100 | 84.12 |
| 08/25/2026 17:36 | 24 | 84.13 |
| 08/25/2026 17:36 | 4 | 84.135 |
| 08/25/2026 17:36 | 1 | 84.135 |
| 08/25/2026 17:36 | 5 | 84.135 |
| 08/25/2026 17:36 | 100 | 84.14 |
| 08/25/2026 17:36 | 20 | 84.14 |
| 08/25/2026 17:36 | 20 | 84.13 |
| 08/25/2026 17:36 | 25 | 84.13 |
| 08/25/2026 17:36 | 20 | 84.13 |
| 08/25/2026 17:36 | 18 | 84.12 |
| 08/25/2026 17:35 | 20 | 84.12 |
| 08/25/2026 17:35 | 20 | 84.11 |
| 08/25/2026 17:35 | 100 | 84.12 |
| 08/25/2026 17:35 | 20 | 84.13 |
| 08/25/2026 17:35 | 20 | 84.11 |
| 08/25/2026 17:35 | 20 | 84.11 |
| 08/25/2026 17:35 | 20 | 84.11 |
| 08/25/2026 17:35 | 1 | 84.10 |
| 08/25/2026 17:35 | 1 | 84.10 |
| 08/25/2026 17:35 | 33 | 84.11 |
| 08/25/2026 17:35 | 100 | 84.12 |
| 08/25/2026 17:35 | 67 | 84.12 |
| 08/25/2026 17:35 | 33 | 84.12 |
| 08/25/2026 17:35 | 25 | 84.11 |
| 08/25/2026 17:35 | 25 | 84.13 |
| 08/25/2026 17:35 | 20 | 84.13 |
| 08/25/2026 17:35 | 500 | 84.12 |
| 08/25/2026 17:35 | 25 | 84.12 |
| 08/25/2026 17:35 | 600 | 84.14 |
| 08/25/2026 17:35 | 25 | 84.13 |
| 08/25/2026 17:35 | 100 | 84.14 |
| 08/25/2026 17:35 | 5 | 84.15 |
| 08/25/2026 17:35 | 7 | 84.15 |
| 08/25/2026 17:35 | 13 | 84.15 |
| 08/25/2026 17:35 | 7 | 84.15 |
| 08/25/2026 17:35 | 20 | 84.15 |
| 08/25/2026 17:35 | 20 | 84.16 |
| 08/25/2026 17:35 | 20 | 84.16 |
| 08/25/2026 17:35 | 25 | 84.16 |
| 08/25/2026 17:35 | 20 | 84.16 |
| 08/25/2026 17:35 | 20 | 84.16 |
| 08/25/2026 17:35 | 25 | 84.16 |
| 08/25/2026 17:35 | 20 | 84.15 |
| 08/25/2026 17:35 | 5 | 84.15 |
| 08/25/2026 17:35 | 20 | 84.15 |
| 08/25/2026 17:35 | 20 | 84.15 |
| 08/25/2026 17:35 | 20 | 84.15 |
| 08/25/2026 17:35 | 18 | 84.15 |
| 08/25/2026 17:35 | 7 | 84.15 |
| 08/25/2026 17:35 | 43 | 84.15 |
| 08/25/2026 17:35 | 20 | 84.13 |
| 08/25/2026 17:35 | 57 | 84.15 |
| 08/25/2026 17:35 | 100 | 84.12 |
| 08/25/2026 17:35 | 12 | 84.13 |
| 08/25/2026 17:35 | 1 | 84.13 |
| 08/25/2026 17:35 | 1 | 84.13 |
| 08/25/2026 17:35 | 1 | 84.13 |
| 08/25/2026 17:34 | 6 | 84.14 |
| 08/25/2026 17:34 | 100 | 84.14 |
| 08/25/2026 17:34 | 20 | 84.11 |
| 08/25/2026 17:34 | 1 | 84.13 |
| 08/25/2026 17:34 | 100 | 84.13 |
| 08/25/2026 17:34 | 1 | 84.14 |
| 08/25/2026 17:34 | 1 | 84.145 |
| 08/25/2026 17:33 | 100 | 84.15 |
| 08/25/2026 17:33 | 58 | 84.15 |
| 08/25/2026 17:33 | 1 | 84.15 |
| 08/25/2026 17:33 | 100 | 84.15 |
| 08/25/2026 17:33 | 100 | 84.15 |
| 08/25/2026 17:33 | 400 | 84.15 |
| 08/25/2026 17:33 | 100 | 84.15 |
| 08/25/2026 17:33 | 233 | 84.15 |
| 08/25/2026 17:33 | 100 | 84.16 |
| 08/25/2026 17:33 | 100 | 84.15 |
| 08/25/2026 17:33 | 5 | 84.15 |
| 08/25/2026 17:33 | 1000 | 84.15 |
| 08/25/2026 17:33 | 200 | 84.15 |
| 08/25/2026 17:33 | 25 | 84.16 |
| 08/25/2026 17:33 | 10 | 84.16 |
| 08/25/2026 17:33 | 61 | 84.17 |
| 08/25/2026 17:33 | 2249 | 84.18 |
| 08/25/2026 17:33 | 37 | 84.18 |
| 08/25/2026 17:33 | 100 | 84.18 |
| 08/25/2026 17:33 | 63 | 84.18 |
| 08/25/2026 17:33 | 37 | 84.18 |
| 08/25/2026 17:33 | 63 | 84.18 |
| 08/25/2026 17:33 | 100 | 84.18 |
| 08/25/2026 17:33 | 48 | 84.18 |
| 08/25/2026 17:33 | 100 | 84.18 |
| 08/25/2026 17:33 | 29 | 84.18 |
| 08/25/2026 17:33 | 71 | 84.18 |
| 08/25/2026 17:33 | 100 | 84.18 |
| 08/25/2026 17:33 | 12 | 84.18 |
| 08/25/2026 17:33 | 60 | 84.18 |
| 08/25/2026 17:33 | 20 | 84.18 |
| 08/25/2026 17:33 | 85 | 84.18 |
| 08/25/2026 17:33 | 92 | 84.18 |
| 08/25/2026 17:33 | 8 | 84.18 |
| 08/25/2026 17:33 | 15 | 84.18 |
| 08/25/2026 17:33 | 86 | 84.18 |
| 08/25/2026 17:33 | 9 | 84.18 |
| 08/25/2026 17:33 | 5 | 84.18 |
| 08/25/2026 17:33 | 1 | 84.18 |
| 08/25/2026 17:33 | 100 | 84.18 |
| 08/25/2026 17:33 | 47 | 84.18 |
| 08/25/2026 17:33 | 54 | 84.18 |
| 08/25/2026 17:33 | 99 | 84.18 |
| 08/25/2026 17:33 | 1 | 84.18 |
| 08/25/2026 17:33 | 99 | 84.18 |
| 08/25/2026 17:33 | 200 | 84.18 |
| 08/25/2026 17:33 | 100 | 84.18 |
| 08/25/2026 17:33 | 861 | 84.18 |
| 08/25/2026 17:33 | 100 | 84.18 |
| 08/25/2026 17:33 | 99 | 84.18 |
| 08/25/2026 17:33 | 1 | 84.18 |
| 08/25/2026 17:33 | 94 | 84.18 |
| 08/25/2026 17:33 | 97 | 84.18 |
| 08/25/2026 17:33 | 100 | 84.18 |
| 08/25/2026 17:33 | 3 | 84.18 |
| 08/25/2026 17:33 | 18 | 84.18 |
| 08/25/2026 17:33 | 82 | 84.18 |
| 08/25/2026 17:33 | 94 | 84.18 |
| 08/25/2026 17:33 | 100 | 84.18 |
| 08/25/2026 17:33 | 1 | 84.18 |
| 08/25/2026 17:33 | 100 | 84.18 |
| 08/25/2026 17:33 | 20 | 84.18 |
| 08/25/2026 17:33 | 60 | 84.18 |
| 08/25/2026 17:33 | 1 | 84.15 |
| 08/25/2026 17:33 | 100 | 84.16 |
| 08/25/2026 17:33 | 100 | 84.17 |
| 08/25/2026 17:33 | 3 | 84.18 |
| 08/25/2026 17:32 | 3 | 84.18 |
| 08/25/2026 17:31 | 28 | 84.20 |
| 08/25/2026 17:31 | 300 | 84.20 |
| 08/25/2026 17:31 | 20 | 84.21 |
| 08/25/2026 17:31 | 20 | 84.20 |
| 08/25/2026 17:31 | 25 | 84.19 |
| 08/25/2026 17:31 | 9 | 84.19 |
| 08/25/2026 17:31 | 1 | 84.19 |
| 08/25/2026 17:31 | 3 | 84.20 |
| 08/25/2026 17:31 | 1227 | 84.20 |
| 08/25/2026 17:31 | 180 | 84.21 |
| 08/25/2026 17:31 | 20 | 84.21 |
| 08/25/2026 17:31 | 162 | 84.22 |
| 08/25/2026 17:31 | 38 | 84.22 |
| 08/25/2026 17:31 | 36 | 84.23 |
| 08/25/2026 17:31 | 102 | 84.235 |
| 08/25/2026 17:30 | 20 | 84.23 |
| 08/25/2026 17:30 | 20 | 84.22 |
| 08/25/2026 17:30 | 20 | 84.22 |
| 08/25/2026 17:30 | 100 | 84.22 |
| 08/25/2026 17:30 | 20 | 84.23 |
| 08/25/2026 17:30 | 100 | 84.23 |
| 08/25/2026 17:30 | 20 | 84.22 |
| 08/25/2026 17:30 | 20 | 84.22 |
| 08/25/2026 17:30 | 20 | 84.22 |
| 08/25/2026 17:30 | 20 | 84.225 |
| 08/25/2026 17:30 | 11 | 84.23 |
| 08/25/2026 17:30 | 20 | 84.24 |
| 08/25/2026 17:30 | 1 | 84.24 |
| 08/25/2026 17:30 | 20 | 84.23 |
| 08/25/2026 17:30 | 100 | 84.22 |
| 08/25/2026 17:30 | 502 | 84.22 |
| 08/25/2026 17:30 | 20 | 84.21 |
| 08/25/2026 17:30 | 25 | 84.21 |
| 08/25/2026 17:30 | 20 | 84.21 |
| 08/25/2026 17:30 | 96 | 84.21 |
| 08/25/2026 17:30 | 20 | 84.205 |
| 08/25/2026 17:30 | 300 | 84.20 |
| 08/25/2026 17:30 | 1 | 84.20 |
| 08/25/2026 17:30 | 452 | 84.20 |
| 08/25/2026 17:29 | 20 | 84.20 |
| 08/25/2026 17:29 | 20 | 84.20 |
| 08/25/2026 17:29 | 20 | 84.20 |
| 08/25/2026 17:29 | 20 | 84.19 |
| 08/25/2026 17:29 | 1 | 84.20 |
| 08/25/2026 17:29 | 100 | 84.20 |
| 08/25/2026 17:29 | 100 | 84.20 |
| 08/25/2026 17:29 | 1 | 84.20 |
| 08/25/2026 17:29 | 13 | 84.20 |
| 08/25/2026 17:29 | 100 | 84.21 |
| 08/25/2026 17:29 | 100 | 84.21 |
| 08/25/2026 17:29 | 48 | 84.21 |
| 08/25/2026 17:29 | 1 | 84.22 |
| 08/25/2026 17:29 | 100 | 84.22 |
| 08/25/2026 17:29 | 20 | 84.23 |
| 08/25/2026 17:28 | 7 | 84.23 |
| 08/25/2026 17:28 | 20 | 84.23 |
| 08/25/2026 17:28 | 19 | 84.23 |
| 08/25/2026 17:28 | 20 | 84.22 |
| 08/25/2026 17:27 | 20 | 84.21 |
| 08/25/2026 17:27 | 20 | 84.21 |
| 08/25/2026 17:27 | 1 | 84.21 |
| 08/25/2026 17:27 | 1 | 84.21 |
| 08/25/2026 17:27 | 100 | 84.21 |
| 08/25/2026 17:27 | 100 | 84.21 |
| 08/25/2026 17:27 | 20 | 84.22 |
| 08/25/2026 17:27 | 1 | 84.22 |
| 08/25/2026 17:27 | 5 | 84.23 |
| 08/25/2026 17:27 | 99 | 84.22 |
| 08/25/2026 17:27 | 1 | 84.22 |
| 08/25/2026 17:27 | 300 | 84.22 |
| 08/25/2026 17:27 | 10 | 84.23 |
| 08/25/2026 17:27 | 2 | 84.23 |
| 08/25/2026 17:27 | 100 | 84.24 |
| 08/25/2026 17:27 | 10 | 84.24 |
| 08/25/2026 17:27 | 100 | 84.25 |
| 08/25/2026 17:27 | 100 | 84.28 |
| 08/25/2026 17:27 | 1 | 84.29 |
| 08/25/2026 17:27 | 33 | 84.29 |
| 08/25/2026 17:27 | 20 | 84.29 |
| 08/25/2026 17:27 | 100 | 84.29 |
| 08/25/2026 17:27 | 200 | 84.29 |
| 08/25/2026 17:27 | 32 | 84.29 |
| 08/25/2026 17:27 | 100 | 84.29 |
| 08/25/2026 17:26 | 10 | 84.31 |
| 08/25/2026 17:26 | 20 | 84.31 |
| 08/25/2026 17:26 | 6 | 84.31 |
| 08/25/2026 17:26 | 30 | 84.31 |
| 08/25/2026 17:26 | 66 | 84.31 |
| 08/25/2026 17:26 | 20 | 84.31 |
| 08/25/2026 17:26 | 23 | 84.30 |
| 08/25/2026 17:26 | 1 | 84.30 |
| 08/25/2026 17:26 | 280 | 84.33 |
| 08/25/2026 17:26 | 20 | 84.33 |
| 08/25/2026 17:26 | 1 | 84.33 |
| 08/25/2026 17:26 | 20 | 84.33 |
| 08/25/2026 17:26 | 25 | 84.32 |
| 08/25/2026 17:26 | 36 | 84.32 |
| 08/25/2026 17:26 | 100 | 84.37 |
| 08/25/2026 17:26 | 100 | 84.37 |
| 08/25/2026 17:26 | 62 | 84.38 |
| 08/25/2026 17:26 | 20 | 84.38 |
| 08/25/2026 17:25 | 1 | 84.38 |
| 08/25/2026 17:25 | 40 | 84.38 |
| 08/25/2026 17:25 | 41 | 84.385 |
| 08/25/2026 17:25 | 1 | 84.38 |
| 08/25/2026 17:25 | 59 | 84.38 |
| 08/25/2026 17:25 | 27 | 84.38 |
| 08/25/2026 17:25 | 20 | 84.38 |
| 08/25/2026 17:25 | 1 | 84.38 |
| 08/25/2026 17:25 | 11 | 84.38 |
| 08/25/2026 17:25 | 6 | 84.38 |
| 08/25/2026 17:25 | 2 | 84.38 |
| 08/25/2026 17:25 | 2 | 84.38 |
| 08/25/2026 17:25 | 1 | 84.38 |
| 08/25/2026 17:25 | 20 | 84.39 |
| 08/25/2026 17:24 | 247 | 84.39 |
| 08/25/2026 17:24 | 100 | 84.39 |
| 08/25/2026 17:24 | 20 | 84.38 |
| 08/25/2026 17:24 | 20 | 84.38 |
| 08/25/2026 17:24 | 20 | 84.38 |
| 08/25/2026 17:24 | 20 | 84.38 |
| 08/25/2026 17:24 | 20 | 84.39 |
| 08/25/2026 17:24 | 100 | 84.38 |
| 08/25/2026 17:24 | 25 | 84.38 |
| 08/25/2026 17:24 | 200 | 84.38 |
| 08/25/2026 17:24 | 100 | 84.375 |
| 08/25/2026 17:24 | 2 | 84.37 |
| 08/25/2026 17:24 | 1 | 84.37 |
| 08/25/2026 17:24 | 20 | 84.36 |
| 08/25/2026 17:24 | 20 | 84.36 |
| 08/25/2026 17:23 | 20 | 84.36 |
| 08/25/2026 17:23 | 99 | 84.36 |
| 08/25/2026 17:23 | 1 | 84.36 |
| 08/25/2026 17:23 | 1 | 84.36 |
| 08/25/2026 17:23 | 25 | 84.38 |
| 08/25/2026 17:23 | 2 | 84.39 |
| 08/25/2026 17:23 | 2 | 84.39 |
| 08/25/2026 17:23 | 25 | 84.39 |
| 08/25/2026 17:23 | 19 | 84.39 |
| 08/25/2026 17:23 | 25 | 84.41 |
| 08/25/2026 17:23 | 36 | 84.41 |
| 08/25/2026 17:23 | 8 | 84.42 |
| 08/25/2026 17:23 | 100 | 84.44 |
| 08/25/2026 17:23 | 100 | 84.45 |
| 08/25/2026 17:22 | 20 | 84.46 |
| 08/25/2026 17:22 | 25 | 84.46 |
| 08/25/2026 17:22 | 20 | 84.46 |
| 08/25/2026 17:22 | 20 | 84.45 |
| 08/25/2026 17:22 | 2 | 84.44 |
| 08/25/2026 17:22 | 20 | 84.44 |
| 08/25/2026 17:22 | 120 | 84.44 |
| 08/25/2026 17:22 | 20 | 84.43 |
| 08/25/2026 17:22 | 9 | 84.43 |
| 08/25/2026 17:21 | 6 | 84.43 |
| 08/25/2026 17:21 | 5 | 84.43 |
| 08/25/2026 17:21 | 20 | 84.43 |
| 08/25/2026 17:21 | 20 | 84.43 |
| 08/25/2026 17:20 | 100 | 84.42 |
| 08/25/2026 17:20 | 100 | 84.42 |
| 08/25/2026 17:20 | 25 | 84.41 |
| 08/25/2026 17:20 | 20 | 84.41 |
| 08/25/2026 17:20 | 1 | 84.405 |
| 08/25/2026 17:20 | 38 | 84.40 |
| 08/25/2026 17:20 | 99 | 84.40 |
| 08/25/2026 17:20 | 1 | 84.40 |
| 08/25/2026 17:20 | 98 | 84.40 |
| 08/25/2026 17:20 | 2 | 84.40 |
| 08/25/2026 17:20 | 98 | 84.40 |
| 08/25/2026 17:20 | 2 | 84.40 |
| 08/25/2026 17:20 | 98 | 84.40 |
| 08/25/2026 17:20 | 1 | 84.40 |
| 08/25/2026 17:20 | 1 | 84.40 |
| 08/25/2026 17:20 | 1394 | 84.40 |
| 08/25/2026 17:20 | 100 | 84.40 |
| 08/25/2026 17:20 | 60 | 84.40 |
| 08/25/2026 17:20 | 40 | 84.40 |
| 08/25/2026 17:20 | 60 | 84.40 |
| 08/25/2026 17:20 | 40 | 84.40 |
| 08/25/2026 17:20 | 60 | 84.40 |
| 08/25/2026 17:20 | 40 | 84.40 |
| 08/25/2026 17:20 | 100 | 84.40 |
| 08/25/2026 17:20 | 100 | 84.405 |
| 08/25/2026 17:20 | 100 | 84.405 |
| 08/25/2026 17:20 | 25 | 84.41 |
| 08/25/2026 17:20 | 25 | 84.41 |
| 08/25/2026 17:20 | 20 | 84.41 |
| 08/25/2026 17:20 | 5 | 84.41 |
| 08/25/2026 17:20 | 566 | 84.41 |
| 08/25/2026 17:20 | 3 | 84.41 |
| 08/25/2026 17:20 | 31 | 84.41 |
| 08/25/2026 17:20 | 15 | 84.42 |
| 08/25/2026 17:20 | 2 | 84.42 |
| 08/25/2026 17:20 | 100 | 84.42 |
| 08/25/2026 17:20 | 100 | 84.43 |
| 08/25/2026 17:20 | 2 | 84.43 |
| 08/25/2026 17:20 | 50 | 84.43 |
| 08/25/2026 17:20 | 1 | 84.43 |
| 08/25/2026 17:20 | 27 | 84.43 |
| 08/25/2026 17:20 | 17 | 84.44 |
| 08/25/2026 17:20 | 48 | 84.44 |
| 08/25/2026 17:20 | 2 | 84.44 |
| 08/25/2026 17:19 | 2 | 84.45 |
| 08/25/2026 17:19 | 6 | 84.44 |
| 08/25/2026 17:19 | 100 | 84.43 |
| 08/25/2026 17:18 | 50 | 84.42 |
| 08/25/2026 17:18 | 86 | 84.42 |
| 08/25/2026 17:18 | 100 | 84.42 |
| 08/25/2026 17:18 | 16 | 84.42 |
| 08/25/2026 17:18 | 24 | 84.40 |
| 08/25/2026 17:18 | 2 | 84.40 |
| 08/25/2026 17:18 | 20 | 84.40 |
| 08/25/2026 17:18 | 20 | 84.395 |
| 08/25/2026 17:18 | 80 | 84.395 |
| 08/25/2026 17:18 | 20 | 84.395 |
| 08/25/2026 17:17 | 100 | 84.37 |
| 08/25/2026 17:17 | 400 | 84.36 |
| 08/25/2026 17:16 | 100 | 84.34 |
| 08/25/2026 17:16 | 49 | 84.31 |
| 08/25/2026 17:16 | 25 | 84.31 |
| 08/25/2026 17:16 | 25 | 84.32 |
| 08/25/2026 17:16 | 1 | 84.32 |
| 08/25/2026 17:16 | 225 | 84.31 |
| 08/25/2026 17:16 | 37 | 84.32 |
| 08/25/2026 17:16 | 2 | 84.32 |
| 08/25/2026 17:16 | 100 | 84.33 |
| 08/25/2026 17:16 | 100 | 84.33 |
| 08/25/2026 17:16 | 13 | 84.34 |
| 08/25/2026 17:16 | 20 | 84.35 |
| 08/25/2026 17:15 | 5 | 84.35 |
| 08/25/2026 17:15 | 1 | 84.35 |
| 08/25/2026 17:15 | 20 | 84.35 |
| 08/25/2026 17:15 | 100 | 84.36 |
| 08/25/2026 17:15 | 200 | 84.37 |
| 08/25/2026 17:15 | 2 | 84.38 |
| 08/25/2026 17:15 | 1 | 84.38 |
| 08/25/2026 17:15 | 97 | 84.38 |
| 08/25/2026 17:15 | 3 | 84.38 |
| 08/25/2026 17:15 | 500 | 84.39 |
| 08/25/2026 17:15 | 200 | 84.40 |
| 08/25/2026 17:15 | 20 | 84.40 |
| 08/25/2026 17:15 | 100 | 84.41 |
| 08/25/2026 17:15 | 100 | 84.41 |
| 08/25/2026 17:15 | 32 | 84.40 |
| 08/25/2026 17:15 | 57 | 84.40 |
| 08/25/2026 17:15 | 100 | 84.40 |
| 08/25/2026 17:15 | 43 | 84.40 |
| 08/25/2026 17:15 | 96 | 84.40 |
| 08/25/2026 17:15 | 1 | 84.40 |
| 08/25/2026 17:15 | 2 | 84.40 |
| 08/25/2026 17:15 | 1 | 84.40 |
| 08/25/2026 17:15 | 1 | 84.40 |
| 08/25/2026 17:15 | 100 | 84.40 |
| 08/25/2026 17:15 | 67 | 84.40 |
| 08/25/2026 17:15 | 99 | 84.40 |
| 08/25/2026 17:15 | 2 | 84.40 |
| 08/25/2026 17:15 | 97 | 84.40 |
| 08/25/2026 17:15 | 1 | 84.40 |
| 08/25/2026 17:15 | 1 | 84.40 |
| 08/25/2026 17:15 | 99 | 84.40 |
| 08/25/2026 17:15 | 1 | 84.40 |
| 08/25/2026 17:15 | 100 | 84.40 |
| 08/25/2026 17:15 | 100 | 84.40 |
| 08/25/2026 17:15 | 11 | 84.40 |
| 08/25/2026 17:15 | 88 | 84.40 |
| 08/25/2026 17:15 | 1 | 84.40 |
| 08/25/2026 17:15 | 100 | 84.40 |
| 08/25/2026 17:14 | 12 | 84.38 |
| 08/25/2026 17:14 | 8 | 84.38 |
| 08/25/2026 17:14 | 7 | 84.38 |
| 08/25/2026 17:14 | 3 | 84.38 |
| 08/25/2026 17:14 | 20 | 84.34 |
| 08/25/2026 17:14 | 100 | 84.33 |
| 08/25/2026 17:14 | 5 | 84.33 |
| 08/25/2026 17:14 | 100 | 84.33 |
| 08/25/2026 17:14 | 1 | 84.34 |
| 08/25/2026 17:14 | 5 | 84.34 |
| 08/25/2026 17:14 | 100 | 84.34 |
| 08/25/2026 17:13 | 26 | 84.33 |
| 08/25/2026 17:13 | 89 | 84.30 |
| 08/25/2026 17:13 | 10 | 84.30 |
| 08/25/2026 17:13 | 1 | 84.30 |
| 08/25/2026 17:13 | 99 | 84.30 |
| 08/25/2026 17:13 | 1 | 84.30 |
| 08/25/2026 17:13 | 100 | 84.30 |
| 08/25/2026 17:13 | 100 | 84.29 |
| 08/25/2026 17:13 | 23 | 84.30 |
| 08/25/2026 17:12 | 14 | 84.30 |
| 08/25/2026 17:12 | 100 | 84.30 |
| 08/25/2026 17:12 | 300 | 84.31 |
| 08/25/2026 17:11 | 100 | 84.30 |
| 08/25/2026 17:11 | 41 | 84.32 |
| 08/25/2026 17:11 | 100 | 84.32 |
| 08/25/2026 17:11 | 1 | 84.33 |
| 08/25/2026 17:11 | 6 | 84.32 |
| 08/25/2026 17:11 | 14 | 84.32 |
| 08/25/2026 17:11 | 1 | 84.32 |
| 08/25/2026 17:11 | 5 | 84.32 |
| 08/25/2026 17:11 | 26 | 84.32 |
| 08/25/2026 17:11 | 100 | 84.315 |
| 08/25/2026 17:11 | 300 | 84.315 |
| 08/25/2026 17:11 | 31 | 84.30 |
| 08/25/2026 17:11 | 20 | 84.29 |
| 08/25/2026 17:11 | 20 | 84.26 |
| 08/25/2026 17:11 | 100 | 84.25 |
| 08/25/2026 17:10 | 40 | 84.30 |
| 08/25/2026 17:10 | 20 | 84.30 |
| 08/25/2026 17:10 | 1 | 84.31 |
| 08/25/2026 17:10 | 100 | 84.32 |
| 08/25/2026 17:10 | 3 | 84.32 |
| 08/25/2026 17:10 | 100 | 84.32 |
| 08/25/2026 17:09 | 100 | 84.33 |
| 08/25/2026 17:09 | 11 | 84.36 |
| 08/25/2026 17:09 | 52 | 84.35 |
| 08/25/2026 17:09 | 1 | 84.36 |
| 08/25/2026 17:09 | 1 | 84.36 |
| 08/25/2026 17:09 | 18 | 84.34 |
| 08/25/2026 17:09 | 1 | 84.34 |
| 08/25/2026 17:09 | 100 | 84.34 |
| 08/25/2026 17:09 | 100 | 84.34 |
| 08/25/2026 17:09 | 100 | 84.34 |
| 08/25/2026 17:09 | 100 | 84.34 |
| 08/25/2026 17:09 | 996 | 84.36 |
| 08/25/2026 17:09 | 1 | 84.36 |
| 08/25/2026 17:09 | 1 | 84.36 |
| 08/25/2026 17:09 | 202 | 84.36 |
| 08/25/2026 17:09 | 99 | 84.35 |
| 08/25/2026 17:08 | 1 | 84.35 |
| 08/25/2026 17:08 | 21 | 84.35 |
| 08/25/2026 17:08 | 177 | 84.35 |
| 08/25/2026 17:08 | 23 | 84.35 |
| 08/25/2026 17:08 | 10 | 84.34 |
| 08/25/2026 17:08 | 100 | 84.33 |
| 08/25/2026 17:08 | 2 | 84.31 |
| 08/25/2026 17:08 | 20 | 84.30 |
| 08/25/2026 17:08 | 100 | 84.275 |
| 08/25/2026 17:08 | 79 | 84.29 |
| 08/25/2026 17:08 | 1 | 84.29 |
| 08/25/2026 17:08 | 20 | 84.29 |
| 08/25/2026 17:08 | 11 | 84.29 |
| 08/25/2026 17:08 | 89 | 84.29 |
| 08/25/2026 17:07 | 141 | 84.31 |
| 08/25/2026 17:07 | 20 | 84.30 |
| 08/25/2026 17:07 | 73 | 84.30 |
| 08/25/2026 17:07 | 100 | 84.30 |
| 08/25/2026 17:07 | 10 | 84.31 |
| 08/25/2026 17:07 | 11 | 84.33 |
| 08/25/2026 17:07 | 25 | 84.32 |
| 08/25/2026 17:07 | 4 | 84.32 |
| 08/25/2026 17:06 | 20 | 84.27 |
| 08/25/2026 17:06 | 20 | 84.26 |
| 08/25/2026 17:06 | 10 | 84.26 |
| 08/25/2026 17:06 | 30 | 84.26 |
| 08/25/2026 17:05 | 20 | 84.27 |
| 08/25/2026 17:05 | 100 | 84.265 |
| 08/25/2026 17:05 | 20 | 84.26 |
| 08/25/2026 17:05 | 100 | 84.26 |
| 08/25/2026 17:05 | 100 | 84.26 |
| 08/25/2026 17:05 | 100 | 84.25 |
| 08/25/2026 17:05 | 100 | 84.25 |
| 08/25/2026 17:05 | 20 | 84.21 |
| 08/25/2026 17:05 | 1 | 84.23 |
| 08/25/2026 17:05 | 100 | 84.22 |
| 08/25/2026 17:05 | 1 | 84.22 |
| 08/25/2026 17:04 | 300 | 84.24 |
| 08/25/2026 17:04 | 100 | 84.24 |
| 08/25/2026 17:04 | 25 | 84.24 |
| 08/25/2026 17:04 | 20 | 84.24 |
| 08/25/2026 17:04 | 20 | 84.23 |
| 08/25/2026 17:04 | 4 | 84.25 |
| 08/25/2026 17:04 | 1 | 84.25 |
| 08/25/2026 17:04 | 20 | 84.24 |
| 08/25/2026 17:03 | 300 | 84.24 |
| 08/25/2026 17:03 | 100 | 84.24 |
| 08/25/2026 17:03 | 100 | 84.24 |
| 08/25/2026 17:03 | 1 | 84.25 |
| 08/25/2026 17:03 | 20 | 84.24 |
| 08/25/2026 17:03 | 100 | 84.25 |
| 08/25/2026 17:03 | 100 | 84.25 |
| 08/25/2026 17:03 | 12 | 84.25 |
| 08/25/2026 17:02 | 100 | 84.27 |
| 08/25/2026 17:02 | 43 | 84.27 |
| 08/25/2026 17:02 | 57 | 84.27 |
| 08/25/2026 17:02 | 10 | 84.26 |
| 08/25/2026 17:02 | 100 | 84.27 |
| 08/25/2026 17:02 | 135 | 84.28 |
| 08/25/2026 17:02 | 397 | 84.28 |
| 08/25/2026 17:02 | 100 | 84.28 |
| 08/25/2026 17:02 | 3 | 84.28 |
| 08/25/2026 17:02 | 1 | 84.26 |
| 08/25/2026 17:02 | 22 | 84.23 |
| 08/25/2026 17:02 | 100 | 84.22 |
| 08/25/2026 17:02 | 100 | 84.22 |
| 08/25/2026 17:02 | 100 | 84.195 |
| 08/25/2026 17:01 | 42 | 84.20 |
| 08/25/2026 17:01 | 100 | 84.20 |
| 08/25/2026 17:01 | 100 | 84.19 |
| 08/25/2026 17:01 | 10 | 84.19 |
| 08/25/2026 17:01 | 1 | 84.18 |
| 08/25/2026 17:01 | 89 | 84.17 |
| 08/25/2026 17:01 | 11 | 84.17 |
| 08/25/2026 17:01 | 100 | 84.17 |
| 08/25/2026 17:01 | 100 | 84.15 |
| 08/25/2026 17:01 | 100 | 84.15 |
| 08/25/2026 17:01 | 100 | 84.14 |
| 08/25/2026 17:01 | 4 | 84.15 |
| 08/25/2026 17:00 | 21 | 84.15 |
| 08/25/2026 17:00 | 100 | 84.14 |
| 08/25/2026 17:00 | 98 | 84.14 |
| 08/25/2026 17:00 | 2 | 84.14 |
| 08/25/2026 17:00 | 18 | 84.15 |
| 08/25/2026 17:00 | 20 | 84.14 |
| 08/25/2026 17:00 | 100 | 84.14 |
| 08/25/2026 17:00 | 100 | 84.14 |
| 08/25/2026 17:00 | 2 | 84.15 |
| 08/25/2026 17:00 | 100 | 84.16 |
| 08/25/2026 16:59 | 12 | 84.15 |
| 08/25/2026 16:59 | 60 | 84.15 |
| 08/25/2026 16:59 | 40 | 84.15 |
| 08/25/2026 16:59 | 100 | 84.15 |
| 08/25/2026 16:59 | 75 | 84.17 |
| 08/25/2026 16:59 | 25 | 84.17 |
| 08/25/2026 16:59 | 17 | 84.18 |
| 08/25/2026 16:59 | 5 | 84.18 |
| 08/25/2026 16:59 | 100 | 84.18 |
| 08/25/2026 16:58 | 24 | 84.19 |
| 08/25/2026 16:58 | 100 | 84.195 |
| 08/25/2026 16:58 | 100 | 84.21 |
| 08/25/2026 16:58 | 25 | 84.22 |
| 08/25/2026 16:58 | 100 | 84.21 |
| 08/25/2026 16:58 | 200 | 84.20 |
| 08/25/2026 16:58 | 17 | 84.20 |
| 08/25/2026 16:58 | 100 | 84.18 |
| 08/25/2026 16:58 | 1400 | 84.18 |
| 08/25/2026 16:58 | 73 | 84.18 |
| 08/25/2026 16:58 | 100 | 84.18 |
| 08/25/2026 16:58 | 26 | 84.18 |
| 08/25/2026 16:58 | 74 | 84.18 |
| 08/25/2026 16:58 | 26 | 84.18 |
| 08/25/2026 16:58 | 1 | 84.18 |
| 08/25/2026 16:58 | 99 | 84.18 |
| 08/25/2026 16:58 | 1 | 84.18 |
| 08/25/2026 16:58 | 100 | 84.18 |
| 08/25/2026 16:58 | 99 | 84.18 |
| 08/25/2026 16:58 | 1 | 84.18 |
| 08/25/2026 16:58 | 25 | 84.18 |
| 08/25/2026 16:58 | 100 | 84.18 |
| 08/25/2026 16:58 | 150 | 84.18 |
| 08/25/2026 16:58 | 100 | 84.18 |
| 08/25/2026 16:58 | 51 | 84.16 |
| 08/25/2026 16:58 | 53 | 84.16 |
| 08/25/2026 16:58 | 42 | 84.16 |
| 08/25/2026 16:58 | 5 | 84.16 |
| 08/25/2026 16:58 | 100 | 84.155 |
| 08/25/2026 16:57 | 100 | 84.15 |
| 08/25/2026 16:57 | 100 | 84.15 |
| 08/25/2026 16:57 | 99 | 84.125 |
| 08/25/2026 16:57 | 1 | 84.129 |
| 08/25/2026 16:57 | 25 | 84.12 |
| 08/25/2026 16:57 | 75 | 84.12 |
| 08/25/2026 16:57 | 25 | 84.12 |
| 08/25/2026 16:57 | 100 | 84.13 |
| 08/25/2026 16:57 | 3 | 84.13 |
| 08/25/2026 16:57 | 2 | 84.12 |
| 08/25/2026 16:56 | 100 | 84.105 |
| 08/25/2026 16:56 | 100 | 84.10 |
| 08/25/2026 16:56 | 100 | 84.10 |
| 08/25/2026 16:56 | 20 | 84.09 |
| 08/25/2026 16:56 | 100 | 84.085 |
| 08/25/2026 16:56 | 100 | 84.085 |
| 08/25/2026 16:56 | 200 | 84.085 |
| 08/25/2026 16:56 | 1 | 84.06 |
| 08/25/2026 16:55 | 100 | 84.07 |
| 08/25/2026 16:55 | 100 | 84.075 |
| 08/25/2026 16:55 | 4 | 84.08 |
| 08/25/2026 16:55 | 55 | 84.07 |
| 08/25/2026 16:55 | 20 | 84.08 |
| 08/25/2026 16:55 | 44 | 84.075 |
| 08/25/2026 16:55 | 20 | 84.07 |
| 08/25/2026 16:55 | 100 | 84.08 |
| 08/25/2026 16:55 | 100 | 84.08 |
| 08/25/2026 16:55 | 150 | 84.07 |
| 08/25/2026 16:55 | 100 | 84.07 |
| 08/25/2026 16:55 | 1 | 84.07 |
| 08/25/2026 16:55 | 24 | 84.07 |
| 08/25/2026 16:55 | 51 | 84.07 |
| 08/25/2026 16:55 | 25 | 84.07 |
| 08/25/2026 16:55 | 100 | 84.07 |
| 08/25/2026 16:55 | 18 | 84.08 |
| 08/25/2026 16:55 | 18 | 84.085 |
| 08/25/2026 16:55 | 1 | 84.08 |
| 08/25/2026 16:55 | 81 | 84.08 |
| 08/25/2026 16:55 | 100 | 84.09 |
| 08/25/2026 16:55 | 20 | 84.09 |
| 08/25/2026 16:55 | 16 | 84.07 |
| 08/25/2026 16:55 | 100 | 84.06 |
| 08/25/2026 16:54 | 20 | 84.045 |
| 08/25/2026 16:54 | 6 | 84.05 |
| 08/25/2026 16:54 | 1 | 84.04 |
| 08/25/2026 16:54 | 95 | 84.02 |
| 08/25/2026 16:54 | 200 | 84.02 |
| 08/25/2026 16:54 | 4 | 84.02 |
| 08/25/2026 16:54 | 60 | 84.02 |
| 08/25/2026 16:54 | 100 | 84.01 |
| 08/25/2026 16:54 | 20 | 84.03 |
| 08/25/2026 16:53 | 20 | 84.02 |
| 08/25/2026 16:53 | 2 | 84.02 |
| 08/25/2026 16:53 | 20 | 84.02 |
| 08/25/2026 16:53 | 5 | 84.02 |
| 08/25/2026 16:53 | 12 | 84.02 |
| 08/25/2026 16:53 | 96 | 84.01 |
| 08/25/2026 16:53 | 7 | 84.01 |
| 08/25/2026 16:53 | 100 | 84.01 |
| 08/25/2026 16:53 | 20 | 84.01 |
| 08/25/2026 16:53 | 100 | 84.01 |
| 08/25/2026 16:53 | 5 | 84.01 |
| 08/25/2026 16:53 | 20 | 84.00 |
| 08/25/2026 16:53 | 20 | 84.00 |
| 08/25/2026 16:53 | 70 | 83.995 |
| 08/25/2026 16:52 | 20 | 83.99 |
| 08/25/2026 16:52 | 39 | 83.97 |
| 08/25/2026 16:52 | 1 | 83.96 |
| 08/25/2026 16:52 | 4 | 83.97 |
| 08/25/2026 16:52 | 25 | 83.97 |
| 08/25/2026 16:52 | 1 | 83.97 |
| 08/25/2026 16:52 | 1 | 83.97 |
| 08/25/2026 16:52 | 20 | 83.96 |
| 08/25/2026 16:52 | 100 | 83.95 |
| 08/25/2026 16:52 | 100 | 83.95 |
| 08/25/2026 16:52 | 4 | 83.95 |
| 08/25/2026 16:52 | 20 | 83.94 |
| 08/25/2026 16:52 | 20 | 83.93 |
| 08/25/2026 16:52 | 20 | 83.93 |
| 08/25/2026 16:51 | 45 | 83.93 |
| 08/25/2026 16:51 | 20 | 83.94 |
| 08/25/2026 16:51 | 10 | 83.94 |
| 08/25/2026 16:51 | 20 | 83.93 |
| 08/25/2026 16:51 | 20 | 83.92 |
| 08/25/2026 16:51 | 8 | 83.92 |
| 08/25/2026 16:51 | 2 | 83.92 |
| 08/25/2026 16:51 | 100 | 83.94 |
| 08/25/2026 16:51 | 100 | 83.94 |
| 08/25/2026 16:51 | 100 | 83.94 |
| 08/25/2026 16:50 | 100 | 83.97 |
| 08/25/2026 16:50 | 100 | 84.005 |
| 08/25/2026 16:50 | 38 | 84.00 |
| 08/25/2026 16:50 | 26 | 84.00 |
| 08/25/2026 16:50 | 1 | 84.00 |
| 08/25/2026 16:50 | 73 | 84.00 |
| 08/25/2026 16:50 | 100 | 84.00 |
| 08/25/2026 16:50 | 100 | 84.00 |
| 08/25/2026 16:50 | 1 | 83.995 |
| 08/25/2026 16:50 | 15 | 83.98 |
| 08/25/2026 16:50 | 100 | 83.965 |
| 08/25/2026 16:50 | 4 | 83.97 |
| 08/25/2026 16:50 | 20 | 83.955 |
| 08/25/2026 16:50 | 20 | 83.96 |
| 08/25/2026 16:50 | 20 | 83.95 |
| 08/25/2026 16:50 | 100 | 83.95 |
| 08/25/2026 16:50 | 100 | 83.95 |
| 08/25/2026 16:49 | 50 | 83.96 |
| 08/25/2026 16:49 | 20 | 83.96 |
| 08/25/2026 16:49 | 100 | 83.955 |
| 08/25/2026 16:49 | 100 | 83.96 |
| 08/25/2026 16:49 | 20 | 83.95 |
| 08/25/2026 16:49 | 20 | 83.97 |
| 08/25/2026 16:49 | 25 | 83.96 |
| 08/25/2026 16:49 | 20 | 83.96 |
| 08/25/2026 16:49 | 20 | 83.95 |
| 08/25/2026 16:49 | 20 | 83.94 |
| 08/25/2026 16:49 | 50 | 83.93 |
| 08/25/2026 16:48 | 20 | 83.94 |
| 08/25/2026 16:48 | 20 | 83.93 |
| 08/25/2026 16:48 | 20 | 83.92 |
| 08/25/2026 16:48 | 20 | 83.92 |
| 08/25/2026 16:48 | 63 | 83.93 |
| 08/25/2026 16:48 | 20 | 83.93 |
| 08/25/2026 16:48 | 20 | 83.93 |
| 08/25/2026 16:48 | 100 | 83.93 |
| 08/25/2026 16:48 | 100 | 83.96 |
| 08/25/2026 16:48 | 6 | 83.98 |
| 08/25/2026 16:48 | 100 | 83.97 |
| 08/25/2026 16:48 | 169 | 83.96 |
| 08/25/2026 16:48 | 99 | 83.96 |
| 08/25/2026 16:48 | 200 | 83.96 |
| 08/25/2026 16:48 | 1 | 83.96 |
| 08/25/2026 16:48 | 131 | 83.96 |
| 08/25/2026 16:48 | 200 | 83.96 |
| 08/25/2026 16:48 | 100 | 83.96 |
| 08/25/2026 16:48 | 20 | 83.95 |
| 08/25/2026 16:48 | 100 | 83.94 |
| 08/25/2026 16:48 | 80 | 83.94 |
| 08/25/2026 16:48 | 20 | 83.94 |
| 08/25/2026 16:48 | 300 | 83.95 |
| 08/25/2026 16:48 | 4 | 83.95 |
| 08/25/2026 16:48 | 98 | 83.96 |
| 08/25/2026 16:48 | 20 | 83.96 |
| 08/25/2026 16:48 | 1 | 83.95 |
| 08/25/2026 16:48 | 100 | 83.95 |
| 08/25/2026 16:48 | 20 | 83.96 |
| 08/25/2026 16:48 | 100 | 83.96 |
| 08/25/2026 16:47 | 100 | 83.96 |
| 08/25/2026 16:47 | 100 | 83.98 |
| 08/25/2026 16:47 | 454 | 83.98 |
| 08/25/2026 16:47 | 100 | 83.98 |
| 08/25/2026 16:47 | 5 | 83.98 |
| 08/25/2026 16:47 | 10 | 83.99 |
| 08/25/2026 16:47 | 6 | 83.99 |
| 08/25/2026 16:47 | 201 | 83.99 |
| 08/25/2026 16:47 | 99 | 83.99 |
| 08/25/2026 16:47 | 1 | 83.99 |
| 08/25/2026 16:47 | 2 | 84.00 |
| 08/25/2026 16:47 | 5 | 84.00 |
| 08/25/2026 16:47 | 100 | 84.00 |
| 08/25/2026 16:47 | 3 | 84.00 |
| 08/25/2026 16:47 | 20 | 84.00 |
| 08/25/2026 16:47 | 1 | 84.00 |
| 08/25/2026 16:47 | 37 | 84.00 |
| 08/25/2026 16:47 | 22 | 84.01 |
| 08/25/2026 16:47 | 30 | 84.01 |
| 08/25/2026 16:47 | 20 | 84.02 |
| 08/25/2026 16:47 | 20 | 84.02 |
| 08/25/2026 16:47 | 1 | 84.02 |
| 08/25/2026 16:47 | 100 | 84.02 |
| 08/25/2026 16:47 | 20 | 84.02 |
| 08/25/2026 16:47 | 300 | 84.02 |
| 08/25/2026 16:47 | 100 | 84.02 |
| 08/25/2026 16:47 | 100 | 84.03 |
| 08/25/2026 16:47 | 12 | 84.03 |
| 08/25/2026 16:47 | 2 | 84.03 |
| 08/25/2026 16:47 | 6 | 84.03 |
| 08/25/2026 16:47 | 30 | 84.04 |
| 08/25/2026 16:47 | 20 | 84.04 |
| 08/25/2026 16:47 | 20 | 84.04 |
| 08/25/2026 16:46 | 20 | 84.04 |
| 08/25/2026 16:46 | 20 | 84.03 |
| 08/25/2026 16:46 | 20 | 84.045 |
| 08/25/2026 16:46 | 100 | 84.06 |
| 08/25/2026 16:46 | 100 | 84.07 |
| 08/25/2026 16:46 | 20 | 84.07 |
| 08/25/2026 16:46 | 20 | 84.06 |
| 08/25/2026 16:46 | 20 | 84.05 |
| 08/25/2026 16:46 | 6 | 84.08 |
| 08/25/2026 16:46 | 20 | 84.09 |
| 08/25/2026 16:46 | 20 | 84.09 |
| 08/25/2026 16:45 | 1 | 84.09 |
| 08/25/2026 16:45 | 20 | 84.09 |
| 08/25/2026 16:45 | 100 | 84.105 |
| 08/25/2026 16:45 | 100 | 84.105 |
| 08/25/2026 16:45 | 33 | 84.10 |
| 08/25/2026 16:45 | 20 | 84.10 |
| 08/25/2026 16:45 | 300 | 84.09 |
| 08/25/2026 16:45 | 100 | 84.09 |
| 08/25/2026 16:45 | 20 | 84.09 |
| 08/25/2026 16:45 | 100 | 84.09 |
| 08/25/2026 16:45 | 20 | 84.08 |
| 08/25/2026 16:45 | 20 | 84.08 |
| 08/25/2026 16:45 | 100 | 84.08 |
| 08/25/2026 16:45 | 20 | 84.07 |
| 08/25/2026 16:45 | 100 | 84.07 |
| 08/25/2026 16:45 | 20 | 84.06 |
| 08/25/2026 16:45 | 20 | 84.06 |
| 08/25/2026 16:45 | 20 | 84.05 |
| 08/25/2026 16:45 | 20 | 84.04 |
| 08/25/2026 16:45 | 1 | 84.04 |
| 08/25/2026 16:45 | 100 | 84.045 |
| 08/25/2026 16:45 | 100 | 84.05 |
| 08/25/2026 16:45 | 15 | 84.07 |
| 08/25/2026 16:45 | 4 | 84.07 |
| 08/25/2026 16:45 | 1 | 84.07 |
| 08/25/2026 16:45 | 100 | 84.06 |
| 08/25/2026 16:44 | 20 | 84.095 |
| 08/25/2026 16:44 | 55 | 84.07 |
| 08/25/2026 16:44 | 40 | 84.075 |
| 08/25/2026 16:44 | 20 | 84.075 |
| 08/25/2026 16:44 | 20 | 84.07 |
| 08/25/2026 16:44 | 2 | 84.07 |
| 08/25/2026 16:44 | 20 | 84.07 |
| 08/25/2026 16:44 | 100 | 84.07 |
| 08/25/2026 16:44 | 100 | 84.07 |
| 08/25/2026 16:44 | 9 | 84.08 |
| 08/25/2026 16:44 | 26 | 84.09 |
| 08/25/2026 16:44 | 100 | 84.105 |
| 08/25/2026 16:44 | 20 | 84.14 |
| 08/25/2026 16:44 | 15 | 84.14 |
| 08/25/2026 16:44 | 10 | 84.14 |
| 08/25/2026 16:44 | 10 | 84.13 |
| 08/25/2026 16:44 | 10 | 84.13 |
| 08/25/2026 16:44 | 20 | 84.12 |
| 08/25/2026 16:44 | 20 | 84.11 |
| 08/25/2026 16:44 | 52 | 84.10 |
| 08/25/2026 16:44 | 48 | 84.10 |
| 08/25/2026 16:44 | 20 | 84.10 |
| 08/25/2026 16:44 | 13 | 84.10 |
| 08/25/2026 16:44 | 20 | 84.09 |
| 08/25/2026 16:44 | 5 | 84.07 |
| 08/25/2026 16:44 | 100 | 84.085 |
| 08/25/2026 16:44 | 20 | 84.08 |
| 08/25/2026 16:43 | 20 | 84.10 |
| 08/25/2026 16:43 | 100 | 84.09 |
| 08/25/2026 16:43 | 20 | 84.09 |
| 08/25/2026 16:43 | 20 | 84.08 |
| 08/25/2026 16:43 | 163 | 84.07 |
| 08/25/2026 16:43 | 137 | 84.07 |
| 08/25/2026 16:43 | 5 | 84.07 |
| 08/25/2026 16:43 | 20 | 84.06 |
| 08/25/2026 16:43 | 20 | 84.06 |
| 08/25/2026 16:43 | 20 | 84.06 |
| 08/25/2026 16:43 | 20 | 84.06 |
| 08/25/2026 16:43 | 550 | 84.06 |
| 08/25/2026 16:43 | 60 | 84.08 |
| 08/25/2026 16:42 | 200 | 84.11 |
| 08/25/2026 16:42 | 10 | 84.13 |
| 08/25/2026 16:42 | 20 | 84.12 |
| 08/25/2026 16:42 | 20 | 84.12 |
| 08/25/2026 16:42 | 100 | 84.12 |
| 08/25/2026 16:42 | 100 | 84.13 |
| 08/25/2026 16:42 | 20 | 84.125 |
| 08/25/2026 16:42 | 8 | 84.125 |
| 08/25/2026 16:41 | 20 | 84.12 |
| 08/25/2026 16:41 | 24 | 84.11 |
| 08/25/2026 16:41 | 20 | 84.11 |
| 08/25/2026 16:41 | 56 | 84.11 |
| 08/25/2026 16:41 | 20 | 84.11 |
| 08/25/2026 16:41 | 100 | 84.11 |
| 08/25/2026 16:41 | 20 | 84.10 |
| 08/25/2026 16:41 | 20 | 84.095 |
| 08/25/2026 16:41 | 100 | 84.11 |
| 08/25/2026 16:41 | 20 | 84.11 |
| 08/25/2026 16:41 | 20 | 84.105 |
| 08/25/2026 16:41 | 20 | 84.10 |
| 08/25/2026 16:41 | 167 | 84.10 |
| 08/25/2026 16:41 | 20 | 84.09 |
| 08/25/2026 16:41 | 20 | 84.09 |
| 08/25/2026 16:41 | 20 | 84.08 |
| 08/25/2026 16:41 | 20 | 84.07 |
| 08/25/2026 16:41 | 5 | 84.075 |
| 08/25/2026 16:41 | 100 | 84.075 |
| 08/25/2026 16:41 | 100 | 84.075 |
| 08/25/2026 16:41 | 20 | 84.09 |
| 08/25/2026 16:41 | 20 | 84.08 |
| 08/25/2026 16:41 | 20 | 84.09 |
| 08/25/2026 16:41 | 20 | 84.09 |
| 08/25/2026 16:41 | 10 | 84.11 |
| 08/25/2026 16:40 | 29 | 84.10 |
| 08/25/2026 16:40 | 1 | 84.10 |
| 08/25/2026 16:40 | 20 | 84.10 |
| 08/25/2026 16:40 | 1 | 84.09 |
| 08/25/2026 16:40 | 100 | 84.09 |
| 08/25/2026 16:40 | 10 | 84.11 |
| 08/25/2026 16:40 | 1 | 84.12 |
| 08/25/2026 16:40 | 19 | 84.11 |
| 08/25/2026 16:40 | 1 | 84.11 |
| 08/25/2026 16:40 | 20 | 84.11 |
| 08/25/2026 16:40 | 20 | 84.10 |
| 08/25/2026 16:40 | 3 | 84.12 |
| 08/25/2026 16:40 | 100 | 84.12 |
| 08/25/2026 16:40 | 25 | 84.15 |
| 08/25/2026 16:40 | 20 | 84.15 |
| 08/25/2026 16:40 | 25 | 84.15 |
| 08/25/2026 16:39 | 20 | 84.14 |
| 08/25/2026 16:39 | 20 | 84.14 |
| 08/25/2026 16:39 | 20 | 84.14 |
| 08/25/2026 16:39 | 100 | 84.14 |
| 08/25/2026 16:39 | 20 | 84.14 |
| 08/25/2026 16:39 | 10 | 84.14 |
| 08/25/2026 16:39 | 25 | 84.14 |
| 08/25/2026 16:39 | 20 | 84.12 |
| 08/25/2026 16:39 | 18 | 84.11 |
| 08/25/2026 16:39 | 14 | 84.11 |
| 08/25/2026 16:39 | 10 | 84.09 |
| 08/25/2026 16:39 | 6 | 84.11 |
| 08/25/2026 16:39 | 25 | 84.10 |
| 08/25/2026 16:39 | 20 | 84.09 |
| 08/25/2026 16:39 | 12 | 84.09 |
| 08/25/2026 16:39 | 23 | 84.11 |
| 08/25/2026 16:39 | 100 | 84.11 |
| 08/25/2026 16:39 | 20 | 84.11 |
| 08/25/2026 16:39 | 50 | 84.11 |
| 08/25/2026 16:39 | 20 | 84.10 |
| 08/25/2026 16:38 | 80 | 84.08 |
| 08/25/2026 16:38 | 1 | 84.10 |
| 08/25/2026 16:38 | 100 | 84.10 |
| 08/25/2026 16:38 | 24 | 84.15 |
| 08/25/2026 16:38 | 20 | 84.15 |
| 08/25/2026 16:38 | 43 | 84.14 |
| 08/25/2026 16:38 | 99 | 84.14 |
| 08/25/2026 16:38 | 1 | 84.14 |
| 08/25/2026 16:38 | 100 | 84.14 |
| 08/25/2026 16:38 | 300 | 84.13 |
| 08/25/2026 16:38 | 188 | 84.13 |
| 08/25/2026 16:38 | 300 | 84.13 |
| 08/25/2026 16:38 | 100 | 84.13 |
| 08/25/2026 16:38 | 20 | 84.13 |
| 08/25/2026 16:38 | 20 | 84.11 |
| 08/25/2026 16:38 | 73 | 84.12 |
| 08/25/2026 16:37 | 20 | 84.14 |
| 08/25/2026 16:37 | 300 | 84.14 |
| 08/25/2026 16:37 | 99 | 84.14 |
| 08/25/2026 16:37 | 1 | 84.14 |
| 08/25/2026 16:37 | 100 | 84.14 |
| 08/25/2026 16:37 | 19 | 84.15 |
| 08/25/2026 16:37 | 1 | 84.15 |
| 08/25/2026 16:37 | 600 | 84.15 |
| 08/25/2026 16:37 | 545 | 84.15 |
| 08/25/2026 16:37 | 205 | 84.15 |
| 08/25/2026 16:37 | 27 | 84.17 |
| 08/25/2026 16:37 | 28 | 84.19 |
| 08/25/2026 16:37 | 81 | 84.20 |
| 08/25/2026 16:37 | 19 | 84.20 |
| 08/25/2026 16:37 | 5 | 84.20 |
| 08/25/2026 16:37 | 5 | 84.20 |
| 08/25/2026 16:37 | 5 | 84.20 |
| 08/25/2026 16:37 | 5 | 84.20 |
| 08/25/2026 16:37 | 100 | 84.21 |
| 08/25/2026 16:37 | 100 | 84.21 |
| 08/25/2026 16:37 | 34 | 84.21 |
| 08/25/2026 16:37 | 1 | 84.21 |
| 08/25/2026 16:37 | 100 | 84.21 |
| 08/25/2026 16:37 | 100 | 84.21 |
| 08/25/2026 16:37 | 5 | 84.21 |
| 08/25/2026 16:37 | 20 | 84.24 |
| 08/25/2026 16:37 | 25 | 84.24 |
| 08/25/2026 16:37 | 43 | 84.24 |
| 08/25/2026 16:36 | 100 | 84.255 |
| 08/25/2026 16:36 | 20 | 84.26 |
| 08/25/2026 16:36 | 20 | 84.26 |
| 08/25/2026 16:36 | 20 | 84.26 |
| 08/25/2026 16:36 | 20 | 84.26 |
| 08/25/2026 16:36 | 20 | 84.26 |
| 08/25/2026 16:36 | 100 | 84.25 |
| 08/25/2026 16:36 | 32 | 84.25 |
| 08/25/2026 16:36 | 85 | 84.26 |
| 08/25/2026 16:36 | 20 | 84.26 |
| 08/25/2026 16:36 | 15 | 84.26 |
| 08/25/2026 16:36 | 25 | 84.26 |
| 08/25/2026 16:36 | 20 | 84.25 |
| 08/25/2026 16:36 | 20 | 84.25 |
| 08/25/2026 16:36 | 100 | 84.25 |
| 08/25/2026 16:36 | 25 | 84.24 |
| 08/25/2026 16:36 | 20 | 84.24 |
| 08/25/2026 16:36 | 100 | 84.225 |
| 08/25/2026 16:36 | 20 | 84.23 |
| 08/25/2026 16:36 | 43 | 84.22 |
| 08/25/2026 16:36 | 57 | 84.22 |
| 08/25/2026 16:36 | 100 | 84.22 |
| 08/25/2026 16:36 | 142 | 84.22 |
| 08/25/2026 16:36 | 1 | 84.22 |
| 08/25/2026 16:36 | 141 | 84.22 |
| 08/25/2026 16:36 | 1 | 84.22 |
| 08/25/2026 16:36 | 200 | 84.22 |
| 08/25/2026 16:36 | 2 | 84.22 |
| 08/25/2026 16:36 | 20 | 84.20 |
| 08/25/2026 16:36 | 20 | 84.19 |
| 08/25/2026 16:36 | 20 | 84.18 |
| 08/25/2026 16:35 | 32 | 84.20 |
| 08/25/2026 16:35 | 2 | 84.20 |
| 08/25/2026 16:35 | 55 | 84.22 |
| 08/25/2026 16:35 | 2 | 84.23 |
| 08/25/2026 16:35 | 100 | 84.23 |
| 08/25/2026 16:35 | 100 | 84.245 |
| 08/25/2026 16:35 | 100 | 84.245 |
| 08/25/2026 16:35 | 20 | 84.25 |
| 08/25/2026 16:35 | 100 | 84.24 |
| 08/25/2026 16:34 | 8 | 84.24 |
| 08/25/2026 16:34 | 20 | 84.225 |
| 08/25/2026 16:34 | 139 | 84.25 |
| 08/25/2026 16:34 | 14 | 84.24 |
| 08/25/2026 16:34 | 1 | 84.24 |
| 08/25/2026 16:34 | 285 | 84.24 |
| 08/25/2026 16:34 | 10 | 84.24 |
| 08/25/2026 16:34 | 20 | 84.23 |
| 08/25/2026 16:34 | 19 | 84.22 |
| 08/25/2026 16:34 | 20 | 84.21 |
| 08/25/2026 16:34 | 100 | 84.22 |
| 08/25/2026 16:34 | 99 | 84.22 |
| 08/25/2026 16:34 | 1 | 84.22 |
| 08/25/2026 16:34 | 100 | 84.22 |
| 08/25/2026 16:34 | 20 | 84.24 |
| 08/25/2026 16:34 | 100 | 84.25 |
| 08/25/2026 16:34 | 24 | 84.25 |
| 08/25/2026 16:34 | 100 | 84.25 |
| 08/25/2026 16:34 | 5 | 84.25 |
| 08/25/2026 16:34 | 5 | 84.25 |
| 08/25/2026 16:34 | 5 | 84.25 |
| 08/25/2026 16:34 | 100 | 84.26 |
| 08/25/2026 16:34 | 46 | 84.27 |
| 08/25/2026 16:34 | 54 | 84.27 |
| 08/25/2026 16:34 | 46 | 84.27 |
| 08/25/2026 16:34 | 54 | 84.27 |
| 08/25/2026 16:34 | 100 | 84.295 |
| 08/25/2026 16:34 | 100 | 84.285 |
| 08/25/2026 16:34 | 100 | 84.28 |
| 08/25/2026 16:34 | 100 | 84.29 |
| 08/25/2026 16:33 | 25 | 84.26 |
| 08/25/2026 16:33 | 20 | 84.28 |
| 08/25/2026 16:33 | 6 | 84.23 |
| 08/25/2026 16:33 | 4 | 84.23 |
| 08/25/2026 16:33 | 300 | 84.23 |
| 08/25/2026 16:33 | 100 | 84.23 |
| 08/25/2026 16:33 | 20 | 84.22 |
| 08/25/2026 16:33 | 7 | 84.22 |
| 08/25/2026 16:33 | 200 | 84.22 |
| 08/25/2026 16:33 | 1 | 84.21 |
| 08/25/2026 16:33 | 100 | 84.21 |
| 08/25/2026 16:33 | 100 | 84.21 |
| 08/25/2026 16:33 | 5 | 84.23 |
| 08/25/2026 16:33 | 5 | 84.25 |
| 08/25/2026 16:32 | 10 | 84.27 |
| 08/25/2026 16:32 | 20 | 84.30 |
| 08/25/2026 16:32 | 12 | 84.32 |
| 08/25/2026 16:32 | 100 | 84.29 |
| 08/25/2026 16:32 | 100 | 84.28 |
| 08/25/2026 16:32 | 119 | 84.24 |
| 08/25/2026 16:32 | 25 | 84.24 |
| 08/25/2026 16:32 | 6 | 84.24 |
| 08/25/2026 16:32 | 20 | 84.24 |
| 08/25/2026 16:32 | 5 | 84.23 |
| 08/25/2026 16:32 | 59 | 84.23 |
| 08/25/2026 16:32 | 1 | 84.23 |
| 08/25/2026 16:32 | 300 | 84.23 |
| 08/25/2026 16:32 | 2 | 84.22 |
| 08/25/2026 16:32 | 13 | 84.21 |
| 08/25/2026 16:32 | 20 | 84.21 |
| 08/25/2026 16:32 | 104 | 84.21 |
| 08/25/2026 16:32 | 56 | 84.21 |
| 08/25/2026 16:32 | 74 | 84.21 |
| 08/25/2026 16:32 | 71 | 84.19 |
| 08/25/2026 16:32 | 29 | 84.19 |
| 08/25/2026 16:32 | 71 | 84.19 |
| 08/25/2026 16:32 | 29 | 84.19 |
| 08/25/2026 16:32 | 71 | 84.19 |
| 08/25/2026 16:32 | 100 | 84.19 |
| 08/25/2026 16:32 | 100 | 84.19 |
| 08/25/2026 16:32 | 29 | 84.19 |
| 08/25/2026 16:32 | 61 | 84.19 |
| 08/25/2026 16:32 | 1 | 84.19 |
| 08/25/2026 16:32 | 38 | 84.19 |
| 08/25/2026 16:32 | 100 | 84.19 |
| 08/25/2026 16:32 | 1 | 84.22 |
| 08/25/2026 16:32 | 15 | 84.22 |
| 08/25/2026 16:32 | 60 | 84.22 |
| 08/25/2026 16:32 | 25 | 84.22 |
| 08/25/2026 16:31 | 20 | 84.21 |
| 08/25/2026 16:31 | 20 | 84.21 |
| 08/25/2026 16:31 | 20 | 84.21 |
| 08/25/2026 16:31 | 20 | 84.21 |
| 08/25/2026 16:31 | 25 | 84.20 |
| 08/25/2026 16:31 | 27 | 84.20 |
| 08/25/2026 16:31 | 20 | 84.21 |
| 08/25/2026 16:31 | 62 | 84.21 |
| 08/25/2026 16:31 | 100 | 84.21 |
| 08/25/2026 16:31 | 20 | 84.22 |
| 08/25/2026 16:31 | 25 | 84.21 |
| 08/25/2026 16:31 | 1 | 84.21 |
| 08/25/2026 16:31 | 36 | 84.21 |
| 08/25/2026 16:31 | 399 | 84.22 |
| 08/25/2026 16:31 | 1 | 84.22 |
| 08/25/2026 16:31 | 100 | 84.22 |
| 08/25/2026 16:31 | 39 | 84.23 |
| 08/25/2026 16:31 | 100 | 84.24 |
| 08/25/2026 16:31 | 240 | 84.24 |
| 08/25/2026 16:31 | 400 | 84.24 |
| 08/25/2026 16:31 | 100 | 84.24 |
| 08/25/2026 16:31 | 100 | 84.24 |
| 08/25/2026 16:31 | 25 | 84.24 |
| 08/25/2026 16:31 | 51 | 84.285 |
| 08/25/2026 16:31 | 100 | 84.27 |
| 08/25/2026 16:31 | 25 | 84.27 |
| 08/25/2026 16:31 | 100 | 84.27 |
| 08/25/2026 16:31 | 100 | 84.27 |
| 08/25/2026 16:31 | 100 | 84.27 |
| 08/25/2026 16:31 | 100 | 84.27 |
| 08/25/2026 16:31 | 50 | 84.28 |
| 08/25/2026 16:31 | 25 | 84.28 |
| 08/25/2026 16:31 | 9 | 84.29 |
| 08/25/2026 16:31 | 52 | 84.295 |
| 08/25/2026 16:31 | 25 | 84.28 |
| 08/25/2026 16:31 | 100 | 84.29 |
| 08/25/2026 16:31 | 25 | 84.30 |
| 08/25/2026 16:31 | 100 | 84.30 |
| 08/25/2026 16:31 | 25 | 84.33 |
| 08/25/2026 16:31 | 46 | 84.33 |
| 08/25/2026 16:31 | 1 | 84.32 |
| 08/25/2026 16:31 | 100 | 84.315 |
| 08/25/2026 16:31 | 100 | 84.295 |
| 08/25/2026 16:30 | 100 | 84.295 |
| 08/25/2026 16:30 | 100 | 84.29 |
| 08/25/2026 16:30 | 100 | 84.29 |
| 08/25/2026 16:30 | 20 | 84.29 |
| 08/25/2026 16:30 | 38 | 84.29 |
| 08/25/2026 16:30 | 2 | 84.29 |
| 08/25/2026 16:30 | 20 | 84.30 |
| 08/25/2026 16:30 | 20 | 84.30 |
| 08/25/2026 16:30 | 95 | 84.28 |
| 08/25/2026 16:30 | 5 | 84.28 |
| 08/25/2026 16:30 | 120 | 84.28 |
| 08/25/2026 16:30 | 5 | 84.28 |
| 08/25/2026 16:30 | 75 | 84.28 |
| 08/25/2026 16:30 | 125 | 84.28 |
| 08/25/2026 16:30 | 25 | 84.28 |
| 08/25/2026 16:30 | 100 | 84.28 |
| 08/25/2026 16:30 | 1 | 84.29 |
| 08/25/2026 16:30 | 80 | 84.29 |
| 08/25/2026 16:30 | 20 | 84.29 |
| 08/25/2026 16:30 | 100 | 84.30 |
| 08/25/2026 16:30 | 1 | 84.33 |
| 08/25/2026 16:30 | 100 | 84.33 |
| 08/25/2026 16:30 | 100 | 84.34 |
| 08/25/2026 16:30 | 20 | 84.33 |
| 08/25/2026 16:30 | 48 | 84.34 |
| 08/25/2026 16:30 | 2 | 84.34 |
| 08/25/2026 16:30 | 1 | 84.34 |
| 08/25/2026 16:30 | 62 | 84.34 |
| 08/25/2026 16:30 | 1 | 84.34 |
| 08/25/2026 16:30 | 1 | 84.34 |
| 08/25/2026 16:30 | 1 | 84.34 |
| 08/25/2026 16:30 | 25 | 84.35 |
| 08/25/2026 16:30 | 65 | 84.35 |
| 08/25/2026 16:30 | 1 | 84.32 |
| 08/25/2026 16:30 | 5 | 84.31 |
| 08/25/2026 16:30 | 25 | 84.31 |
| 08/25/2026 16:30 | 1 | 84.32 |
| 08/25/2026 16:30 | 1 | 84.32 |
| 08/25/2026 16:30 | 25 | 84.30 |
| 08/25/2026 16:30 | 1 | 84.32 |
| 08/25/2026 16:30 | 25 | 84.32 |
| 08/25/2026 16:30 | 100 | 84.32 |
| 08/25/2026 16:30 | 129 | 84.32 |
| 08/25/2026 16:30 | 100 | 84.31 |
| 08/25/2026 16:30 | 100 | 84.30 |
| 08/25/2026 16:30 | 100 | 84.30 |
| 08/25/2026 16:30 | 25 | 84.28 |
| 08/25/2026 16:30 | 30 | 84.30 |
| 08/25/2026 16:30 | 2 | 84.30 |
| 08/25/2026 16:30 | 20 | 84.31 |
| 08/25/2026 16:30 | 80 | 84.29 |
| 08/25/2026 16:30 | 20 | 84.30 |
| 08/25/2026 16:30 | 25 | 84.30 |
| 08/25/2026 16:30 | 25 | 84.29 |
| 08/25/2026 16:30 | 4 | 84.28 |
| 08/25/2026 16:30 | 21 | 84.28 |
| 08/25/2026 16:30 | 29 | 84.28 |
| 08/25/2026 16:30 | 25 | 84.31 |
| 08/25/2026 16:30 | 20 | 84.31 |
| 08/25/2026 16:30 | 100 | 84.31 |
| 08/25/2026 16:30 | 25 | 84.31 |
| 08/25/2026 16:30 | 20 | 84.32 |
| 08/25/2026 16:30 | 20 | 84.32 |
| 08/25/2026 16:30 | 100 | 84.33 |
| 08/25/2026 16:30 | 20 | 84.33 |
| 08/25/2026 16:30 | 100 | 84.325 |
| 08/25/2026 16:30 | 25 | 84.32 |
| 08/25/2026 16:30 | 20 | 84.33 |
| 08/25/2026 16:30 | 20 | 84.33 |
| 08/25/2026 16:30 | 76 | 84.33 |
| 08/25/2026 16:30 | 20 | 84.33 |
| 08/25/2026 16:30 | 124 | 84.33 |
| 08/25/2026 16:30 | 2 | 84.32 |
| 08/25/2026 16:30 | 19 | 84.33 |
| 08/25/2026 16:30 | 1 | 84.33 |
| 08/25/2026 16:30 | 20 | 84.33 |
| 08/25/2026 16:30 | 20 | 84.33 |
| 08/25/2026 16:30 | 20 | 84.32 |
| 08/25/2026 16:30 | 20 | 84.33 |
| 08/25/2026 16:30 | 180 | 84.32 |
| 08/25/2026 16:30 | 20 | 84.32 |
| 08/25/2026 16:30 | 20 | 84.33 |
| 08/25/2026 16:30 | 3 | 84.33 |
| 08/25/2026 16:30 | 5 | 84.33 |
| 08/25/2026 16:30 | 1 | 84.33 |
| 08/25/2026 16:30 | 2 | 84.33 |
| 08/25/2026 16:30 | 300 | 84.32 |
| 08/25/2026 16:30 | 10 | 84.31 |
| 08/25/2026 16:30 | 300 | 84.31 |
| 08/25/2026 16:30 | 100 | 84.315 |
| 08/25/2026 16:30 | 100 | 84.315 |
| 08/25/2026 16:30 | 2 | 84.32 |
| 08/25/2026 16:30 | 10 | 84.32 |
| 08/25/2026 16:30 | 2 | 84.32 |
| 08/25/2026 16:30 | 2 | 84.32 |
| 08/25/2026 16:30 | 7 | 84.32 |
| 08/25/2026 16:30 | 2 | 84.32 |
| 08/25/2026 16:30 | 227 | 84.32 |
| 08/25/2026 16:30 | 25 | 84.31 |
| 08/25/2026 16:30 | 60 | 84.27 |
| 08/25/2026 16:30 | 14 | 84.22 |
| 08/25/2026 16:30 | 35 | 84.24 |
| 08/25/2026 16:30 | 10 | 84.24 |
| 08/25/2026 16:30 | 34 | 84.23 |
| 08/25/2026 16:30 | 34 | 84.24 |
| 08/25/2026 16:30 | 34 | 84.25 |
| 08/25/2026 16:30 | 45 | 84.27 |
| 08/25/2026 16:30 | 5 | 84.26 |
| 08/25/2026 16:30 | 79 | 84.25 |
| 08/25/2026 16:30 | 121 | 84.25 |
| 08/25/2026 16:30 | 25 | 84.25 |
| 08/25/2026 16:30 | 100 | 84.25 |
| 08/25/2026 16:30 | 20 | 84.22 |
| 08/25/2026 16:30 | 2 | 84.22 |
| 08/25/2026 16:30 | 2 | 84.22 |
| 08/25/2026 16:30 | 38 | 84.22 |
| 08/25/2026 16:30 | 27 | 84.21 |
| 08/25/2026 16:30 | 67 | 84.21 |
| 08/25/2026 16:30 | 67 | 84.21 |
| 08/25/2026 16:30 | 2 | 84.21 |
| 08/25/2026 16:30 | 2 | 84.22 |
| 08/25/2026 16:30 | 8 | 84.215 |
| 08/25/2026 16:30 | 20 | 84.215 |
| 08/25/2026 16:30 | 20 | 84.215 |
| 08/25/2026 16:30 | 20 | 84.21 |
| 08/25/2026 16:30 | 20 | 84.205 |
| 08/25/2026 16:30 | 20 | 84.21 |
| 08/25/2026 16:30 | 7 | 84.20 |
| 08/25/2026 16:30 | 5 | 84.21 |
| 08/25/2026 16:30 | 2 | 84.21 |
| 08/25/2026 16:30 | 20 | 84.23 |
| 08/25/2026 16:30 | 100 | 84.24 |
| 08/25/2026 16:30 | 200 | 84.24 |
| 08/25/2026 16:30 | 20 | 84.24 |
| 08/25/2026 16:30 | 200 | 84.24 |
| 08/25/2026 16:30 | 5 | 84.20 |
| 08/25/2026 16:30 | 5 | 84.20 |
| 08/25/2026 16:30 | 5 | 84.20 |
| 08/25/2026 16:30 | 15 | 84.20 |
| 08/25/2026 16:30 | 5 | 84.20 |
| 08/25/2026 16:30 | 7 | 84.20 |
| 08/25/2026 16:30 | 25 | 84.25 |
| 08/25/2026 16:30 | 20 | 84.24 |
| 08/25/2026 16:30 | 28 | 84.20 |
| 08/25/2026 16:30 | 13 | 84.20 |
| 08/25/2026 16:30 | 20 | 84.255 |
| 08/25/2026 16:30 | 25 | 84.25 |
| 08/25/2026 16:30 | 20 | 84.25 |
| 08/25/2026 16:30 | 1 | 84.22 |
| 08/25/2026 16:30 | 25 | 84.23 |
| 08/25/2026 16:30 | 25 | 84.27 |
| 08/25/2026 16:30 | 7 | 84.25 |
| 08/25/2026 16:30 | 142 | 84.285 |
| 08/25/2026 16:30 | 300 | 84.28 |
| 08/25/2026 16:30 | 1 | 84.26 |
| 08/25/2026 16:30 | 100 | 84.29 |
| 08/25/2026 16:30 | 20 | 84.29 |
| 08/25/2026 16:30 | 25 | 84.28 |
| 08/25/2026 16:30 | 10 | 84.29 |
| 08/25/2026 16:30 | 1 | 84.29 |
| 08/25/2026 16:30 | 1 | 84.29 |
| 08/25/2026 16:30 | 1 | 84.30 |
| 08/25/2026 16:30 | 7 | 84.29 |
| 08/25/2026 16:30 | 40 | 84.30 |
| 08/25/2026 16:30 | 18 | 84.30 |
| 08/25/2026 16:30 | 15 | 84.30 |
| 08/25/2026 16:30 | 40 | 84.30 |
| 08/25/2026 16:30 | 25 | 84.30 |
| 08/25/2026 16:30 | 25 | 84.29 |
| 08/25/2026 16:30 | 20 | 84.30 |
| 08/25/2026 16:30 | 20 | 84.30 |
| 08/25/2026 16:30 | 100 | 84.30 |
| 08/25/2026 16:30 | 20 | 84.30 |
| 08/25/2026 16:30 | 100 | 84.30 |
| 08/25/2026 16:30 | 100 | 84.30 |
| 08/25/2026 16:30 | 20 | 84.29 |
| 08/25/2026 16:30 | 5 | 84.29 |
| 08/25/2026 16:30 | 20 | 84.30 |
| 08/25/2026 16:30 | 1 | 84.30 |
| 08/25/2026 16:30 | 20 | 84.30 |
| 08/25/2026 16:30 | 20 | 84.29 |
| 08/25/2026 16:30 | 2 | 84.29 |
| 08/25/2026 16:30 | 22 | 84.30 |
| 08/25/2026 16:30 | 7 | 84.31 |
| 08/25/2026 16:30 | 20 | 84.30 |
| 08/25/2026 16:30 | 25 | 84.32 |
| 08/25/2026 16:30 | 7 | 84.32 |
| 08/25/2026 16:30 | 10 | 84.30 |
| 08/25/2026 16:30 | 20 | 84.30 |
| 08/25/2026 16:30 | 15 | 84.31 |
| 08/25/2026 16:30 | 45 | 84.31 |
| 08/25/2026 16:30 | 20 | 84.31 |
| 08/25/2026 16:30 | 20 | 84.31 |
| 08/25/2026 16:30 | 25 | 84.30 |
| 08/25/2026 16:30 | 20 | 84.30 |
| 08/25/2026 16:30 | 20 | 84.31 |
| 08/25/2026 16:30 | 20 | 84.30 |
| 08/25/2026 16:30 | 25 | 84.30 |
| 08/25/2026 16:30 | 20 | 84.31 |
| 08/25/2026 16:30 | 20 | 84.31 |
| 08/25/2026 16:30 | 25 | 84.31 |
| 08/25/2026 16:30 | 20 | 84.32 |
| 08/25/2026 16:30 | 100 | 84.32 |
| 08/25/2026 16:30 | 1 | 84.33 |
| 08/25/2026 16:30 | 5 | 84.33 |
| 08/25/2026 16:30 | 118 | 84.33 |
| 08/25/2026 16:30 | 15 | 84.33 |
| 08/25/2026 16:30 | 6 | 84.34 |
| 08/25/2026 16:30 | 1 | 84.34 |
| 08/25/2026 16:30 | 100 | 84.34 |
| 08/25/2026 16:30 | 100 | 84.35 |
| 08/25/2026 16:30 | 41 | 84.35 |
| 08/25/2026 16:30 | 59 | 84.35 |
| 08/25/2026 16:30 | 1 | 84.35 |
| 08/25/2026 16:30 | 100 | 84.35 |
| 08/25/2026 16:30 | 10 | 84.36 |
| 08/25/2026 16:29 | 81 | 84.38 |
| 08/25/2026 16:29 | 100 | 84.38 |
| 08/25/2026 16:29 | 1 | 84.38 |
| 08/25/2026 16:29 | 169 | 84.38 |
| 08/25/2026 16:29 | 75 | 84.38 |
| 08/25/2026 16:29 | 17 | 84.38 |
| 08/25/2026 16:29 | 100 | 84.36 |
| 08/25/2026 16:29 | 85 | 84.37 |
| 08/25/2026 16:29 | 15 | 84.37 |
| 08/25/2026 16:29 | 200 | 84.37 |
| 08/25/2026 16:29 | 160 | 84.37 |
| 08/25/2026 16:29 | 20 | 84.36 |
| 08/25/2026 16:28 | 1 | 84.35 |
| 08/25/2026 16:28 | 25 | 84.35 |
| 08/25/2026 16:28 | 27 | 84.35 |
| 08/25/2026 16:28 | 1 | 84.35 |
| 08/25/2026 16:28 | 100 | 84.35 |
| 08/25/2026 16:28 | 52 | 84.36 |
| 08/25/2026 16:28 | 52 | 84.37 |
| 08/25/2026 16:28 | 2 | 84.37 |
| 08/25/2026 16:28 | 200 | 84.39 |
| 08/25/2026 16:28 | 1 | 84.39 |
| 08/25/2026 16:28 | 5 | 84.39 |
| 08/25/2026 16:28 | 76 | 84.36 |
| 08/25/2026 16:28 | 100 | 84.36 |
| 08/25/2026 16:28 | 24 | 84.36 |
| 08/25/2026 16:28 | 20 | 84.36 |
| 08/25/2026 16:28 | 100 | 84.36 |
| 08/25/2026 16:28 | 100 | 84.365 |
| 08/25/2026 16:28 | 100 | 84.365 |
| 08/25/2026 16:28 | 100 | 84.37 |
| 08/25/2026 16:28 | 100 | 84.37 |
| 08/25/2026 16:27 | 60 | 84.38 |
| 08/25/2026 16:27 | 1 | 84.38 |
| 08/25/2026 16:27 | 155 | 84.36 |
| 08/25/2026 16:27 | 40 | 84.36 |
| 08/25/2026 16:27 | 5 | 84.36 |
| 08/25/2026 16:27 | 20 | 84.36 |
| 08/25/2026 16:27 | 64 | 84.34 |
| 08/25/2026 16:27 | 100 | 84.34 |
| 08/25/2026 16:26 | 20 | 84.33 |
| 08/25/2026 16:26 | 20 | 84.35 |
| 08/25/2026 16:26 | 1 | 84.35 |
| 08/25/2026 16:26 | 100 | 84.35 |
| 08/25/2026 16:26 | 20 | 84.35 |
| 08/25/2026 16:26 | 20 | 84.35 |
| 08/25/2026 16:26 | 20 | 84.345 |
| 08/25/2026 16:26 | 44 | 84.345 |
| 08/25/2026 16:26 | 25 | 84.35 |
| 08/25/2026 16:26 | 20 | 84.34 |
| 08/25/2026 16:26 | 100 | 84.33 |
| 08/25/2026 16:26 | 100 | 84.33 |
| 08/25/2026 16:26 | 1 | 84.33 |
| 08/25/2026 16:26 | 100 | 84.35 |
| 08/25/2026 16:25 | 1 | 84.37 |
| 08/25/2026 16:25 | 87 | 84.37 |
| 08/25/2026 16:25 | 13 | 84.37 |
| 08/25/2026 16:25 | 6 | 84.38 |
| 08/25/2026 16:25 | 100 | 84.38 |
| 08/25/2026 16:25 | 25 | 84.40 |
| 08/25/2026 16:25 | 20 | 84.40 |
| 08/25/2026 16:25 | 130 | 84.39 |
| 08/25/2026 16:25 | 1 | 84.39 |
| 08/25/2026 16:25 | 7 | 84.435 |
| 08/25/2026 16:25 | 20 | 84.44 |
| 08/25/2026 16:24 | 51 | 84.43 |
| 08/25/2026 16:24 | 49 | 84.43 |
| 08/25/2026 16:24 | 1 | 84.45 |
| 08/25/2026 16:24 | 77 | 84.45 |
| 08/25/2026 16:24 | 52 | 84.44 |
| 08/25/2026 16:24 | 6 | 84.44 |
| 08/25/2026 16:24 | 28 | 84.43 |
| 08/25/2026 16:24 | 12 | 84.43 |
| 08/25/2026 16:24 | 10 | 84.43 |
| 08/25/2026 16:24 | 10 | 84.43 |
| 08/25/2026 16:24 | 20 | 84.42 |
| 08/25/2026 16:24 | 25 | 84.42 |
| 08/25/2026 16:24 | 69 | 84.42 |
| 08/25/2026 16:24 | 20 | 84.40 |
| 08/25/2026 16:24 | 2 | 84.40 |
| 08/25/2026 16:24 | 100 | 84.41 |
| 08/25/2026 16:24 | 100 | 84.41 |
| 08/25/2026 16:24 | 100 | 84.41 |
| 08/25/2026 16:24 | 100 | 84.41 |
| 08/25/2026 16:24 | 100 | 84.41 |
| 08/25/2026 16:23 | 48 | 84.43 |
| 08/25/2026 16:23 | 5 | 84.44 |
| 08/25/2026 16:23 | 48 | 84.44 |
| 08/25/2026 16:23 | 10 | 84.42 |
| 08/25/2026 16:23 | 12 | 84.419 |
| 08/25/2026 16:23 | 20 | 84.41 |
| 08/25/2026 16:23 | 100 | 84.41 |
| 08/25/2026 16:23 | 5 | 84.41 |
| 08/25/2026 16:23 | 20 | 84.41 |
| 08/25/2026 16:23 | 20 | 84.395 |
| 08/25/2026 16:23 | 100 | 84.39 |
| 08/25/2026 16:23 | 100 | 84.39 |
| 08/25/2026 16:23 | 58 | 84.40 |
| 08/25/2026 16:23 | 70 | 84.40 |
| 08/25/2026 16:23 | 66 | 84.40 |
| 08/25/2026 16:23 | 104 | 84.39 |
| 08/25/2026 16:22 | 100 | 84.36 |
| 08/25/2026 16:22 | 100 | 84.38 |
| 08/25/2026 16:22 | 63 | 84.37 |
| 08/25/2026 16:22 | 20 | 84.37 |
| 08/25/2026 16:22 | 20 | 84.39 |
| 08/25/2026 16:22 | 43 | 84.39 |
| 08/25/2026 16:22 | 25 | 84.39 |
| 08/25/2026 16:22 | 24 | 84.39 |
| 08/25/2026 16:22 | 20 | 84.39 |
| 08/25/2026 16:21 | 82 | 84.39 |
| 08/25/2026 16:21 | 6 | 84.39 |
| 08/25/2026 16:21 | 6 | 84.39 |
| 08/25/2026 16:21 | 6 | 84.39 |
| 08/25/2026 16:21 | 20 | 84.39 |
| 08/25/2026 16:21 | 9 | 84.39 |
| 08/25/2026 16:21 | 20 | 84.39 |
| 08/25/2026 16:21 | 100 | 84.38 |
| 08/25/2026 16:21 | 20 | 84.38 |
| 08/25/2026 16:21 | 100 | 84.38 |
| 08/25/2026 16:21 | 8 | 84.38 |
| 08/25/2026 16:21 | 20 | 84.37 |
| 08/25/2026 16:21 | 9 | 84.37 |
| 08/25/2026 16:21 | 17 | 84.37 |
| 08/25/2026 16:21 | 3 | 84.37 |
| 08/25/2026 16:21 | 6 | 84.37 |
| 08/25/2026 16:21 | 3 | 84.37 |
| 08/25/2026 16:21 | 20 | 84.36 |
| 08/25/2026 16:21 | 20 | 84.35 |
| 08/25/2026 16:21 | 20 | 84.34 |
| 08/25/2026 16:21 | 1 | 84.335 |
| 08/25/2026 16:21 | 6 | 84.335 |
| 08/25/2026 16:21 | 100 | 84.34 |
| 08/25/2026 16:21 | 100 | 84.34 |
| 08/25/2026 16:21 | 100 | 84.35 |
| 08/25/2026 16:21 | 100 | 84.355 |
| 08/25/2026 16:21 | 45 | 84.35 |
| 08/25/2026 16:21 | 26 | 84.35 |
| 08/25/2026 16:21 | 20 | 84.34 |
| 08/25/2026 16:20 | 2 | 84.37 |
| 08/25/2026 16:20 | 100 | 84.39 |
| 08/25/2026 16:20 | 25 | 84.40 |
| 08/25/2026 16:20 | 20 | 84.40 |
| 08/25/2026 16:20 | 1 | 84.40 |
| 08/25/2026 16:20 | 44 | 84.40 |
| 08/25/2026 16:20 | 25 | 84.40 |
| 08/25/2026 16:20 | 5 | 84.40 |
| 08/25/2026 16:20 | 20 | 84.39 |
| 08/25/2026 16:20 | 23 | 84.38 |
| 08/25/2026 16:20 | 2 | 84.38 |
| 08/25/2026 16:20 | 20 | 84.36 |
| 08/25/2026 16:20 | 32 | 84.37 |
| 08/25/2026 16:20 | 61 | 84.37 |
| 08/25/2026 16:20 | 39 | 84.37 |
| 08/25/2026 16:20 | 20 | 84.345 |
| 08/25/2026 16:20 | 20 | 84.34 |
| 08/25/2026 16:20 | 20 | 84.33 |
| 08/25/2026 16:20 | 20 | 84.325 |
| 08/25/2026 16:20 | 20 | 84.325 |
| 08/25/2026 16:20 | 5 | 84.33 |
| 08/25/2026 16:20 | 6 | 84.34 |
| 08/25/2026 16:20 | 1 | 84.34 |
| 08/25/2026 16:20 | 5 | 84.34 |
| 08/25/2026 16:20 | 100 | 84.34 |
| 08/25/2026 16:20 | 100 | 84.34 |
| 08/25/2026 16:20 | 24 | 84.35 |
| 08/25/2026 16:20 | 20 | 84.36 |
| 08/25/2026 16:20 | 20 | 84.36 |
| 08/25/2026 16:20 | 100 | 84.35 |
| 08/25/2026 16:19 | 1 | 84.35 |
| 08/25/2026 16:19 | 35 | 84.35 |
| 08/25/2026 16:19 | 15 | 84.35 |
| 08/25/2026 16:19 | 44 | 84.35 |
| 08/25/2026 16:19 | 56 | 84.35 |
| 08/25/2026 16:19 | 100 | 84.36 |
| 08/25/2026 16:19 | 25 | 84.39 |
| 08/25/2026 16:19 | 20 | 84.39 |
| 08/25/2026 16:19 | 45 | 84.38 |
| 08/25/2026 16:19 | 13 | 84.35 |
| 08/25/2026 16:19 | 20 | 84.35 |
| 08/25/2026 16:19 | 130 | 84.35 |
| 08/25/2026 16:19 | 100 | 84.35 |
| 08/25/2026 16:19 | 100 | 84.35 |
| 08/25/2026 16:18 | 20 | 84.40 |
| 08/25/2026 16:18 | 90 | 84.39 |
| 08/25/2026 16:18 | 7 | 84.385 |
| 08/25/2026 16:18 | 100 | 84.38 |
| 08/25/2026 16:18 | 25 | 84.39 |
| 08/25/2026 16:18 | 39 | 84.39 |
| 08/25/2026 16:18 | 1 | 84.42 |
| 08/25/2026 16:18 | 49 | 84.42 |
| 08/25/2026 16:18 | 25 | 84.42 |
| 08/25/2026 16:18 | 26 | 84.42 |
| 08/25/2026 16:18 | 5 | 84.41 |
| 08/25/2026 16:18 | 35 | 84.41 |
| 08/25/2026 16:18 | 20 | 84.41 |
| 08/25/2026 16:18 | 5 | 84.405 |
| 08/25/2026 16:17 | 20 | 84.41 |
| 08/25/2026 16:17 | 20 | 84.41 |
| 08/25/2026 16:17 | 21 | 84.41 |
| 08/25/2026 16:17 | 20 | 84.41 |
| 08/25/2026 16:17 | 20 | 84.41 |
| 08/25/2026 16:17 | 20 | 84.41 |
| 08/25/2026 16:17 | 20 | 84.40 |
| 08/25/2026 16:17 | 20 | 84.395 |
| 08/25/2026 16:17 | 5 | 84.40 |
| 08/25/2026 16:17 | 100 | 84.40 |
| 08/25/2026 16:17 | 20 | 84.415 |
| 08/25/2026 16:17 | 20 | 84.41 |
| 08/25/2026 16:17 | 20 | 84.41 |
| 08/25/2026 16:17 | 30 | 84.415 |
| 08/25/2026 16:17 | 100 | 84.41 |
| 08/25/2026 16:17 | 100 | 84.41 |
| 08/25/2026 16:17 | 100 | 84.41 |
| 08/25/2026 16:17 | 100 | 84.41 |
| 08/25/2026 16:17 | 100 | 84.41 |
| 08/25/2026 16:17 | 80 | 84.42 |
| 08/25/2026 16:17 | 20 | 84.42 |
| 08/25/2026 16:17 | 5 | 84.42 |
| 08/25/2026 16:17 | 180 | 84.42 |
| 08/25/2026 16:17 | 20 | 84.42 |
| 08/25/2026 16:17 | 10 | 84.43 |
| 08/25/2026 16:17 | 100 | 84.43 |
| 08/25/2026 16:17 | 82 | 84.44 |
| 08/25/2026 16:17 | 2 | 84.44 |
| 08/25/2026 16:16 | 177 | 84.44 |
| 08/25/2026 16:16 | 20 | 84.42 |
| 08/25/2026 16:16 | 30 | 84.42 |
| 08/25/2026 16:16 | 24 | 84.42 |
| 08/25/2026 16:16 | 200 | 84.40 |
| 08/25/2026 16:16 | 1800 | 84.40 |
| 08/25/2026 16:16 | 53 | 84.35 |
| 08/25/2026 16:16 | 20 | 84.37 |
| 08/25/2026 16:16 | 30 | 84.36 |
| 08/25/2026 16:16 | 100 | 84.36 |
| 08/25/2026 16:16 | 20 | 84.35 |
| 08/25/2026 16:16 | 100 | 84.36 |
| 08/25/2026 16:16 | 68 | 84.36 |
| 08/25/2026 16:16 | 7 | 84.36 |
| 08/25/2026 16:16 | 25 | 84.36 |
| 08/25/2026 16:16 | 5 | 84.36 |
| 08/25/2026 16:16 | 300 | 84.37 |
| 08/25/2026 16:16 | 300 | 84.37 |
| 08/25/2026 16:16 | 10 | 84.37 |
| 08/25/2026 16:16 | 20 | 84.37 |
| 08/25/2026 16:16 | 70 | 84.37 |
| 08/25/2026 16:16 | 30 | 84.37 |
| 08/25/2026 16:16 | 70 | 84.37 |
| 08/25/2026 16:15 | 42 | 84.39 |
| 08/25/2026 16:15 | 60 | 84.39 |
| 08/25/2026 16:15 | 200 | 84.39 |
| 08/25/2026 16:15 | 80 | 84.39 |
| 08/25/2026 16:15 | 18 | 84.38 |
| 08/25/2026 16:15 | 2 | 84.38 |
| 08/25/2026 16:15 | 1 | 84.37 |
| 08/25/2026 16:15 | 99 | 84.37 |
| 08/25/2026 16:15 | 5 | 84.38 |
| 08/25/2026 16:15 | 100 | 84.35 |
| 08/25/2026 16:15 | 20 | 84.35 |
| 08/25/2026 16:15 | 54 | 84.36 |
| 08/25/2026 16:15 | 46 | 84.36 |
| 08/25/2026 16:15 | 54 | 84.36 |
| 08/25/2026 16:15 | 100 | 84.39 |
| 08/25/2026 16:15 | 30 | 84.36 |
| 08/25/2026 16:15 | 200 | 84.36 |
| 08/25/2026 16:14 | 49 | 84.32 |
| 08/25/2026 16:14 | 6 | 84.32 |
| 08/25/2026 16:14 | 7 | 84.32 |
| 08/25/2026 16:14 | 100 | 84.31 |
| 08/25/2026 16:14 | 100 | 84.31 |
| 08/25/2026 16:14 | 1 | 84.31 |
| 08/25/2026 16:14 | 60 | 84.25 |
| 08/25/2026 16:14 | 180 | 84.25 |
| 08/25/2026 16:14 | 20 | 84.25 |
| 08/25/2026 16:14 | 5 | 84.23 |
| 08/25/2026 16:14 | 1 | 84.23 |
| 08/25/2026 16:14 | 94 | 84.23 |
| 08/25/2026 16:14 | 20 | 84.24 |
| 08/25/2026 16:14 | 100 | 84.23 |
| 08/25/2026 16:14 | 20 | 84.23 |
| 08/25/2026 16:14 | 20 | 84.22 |
| 08/25/2026 16:14 | 20 | 84.22 |
| 08/25/2026 16:14 | 71 | 84.22 |
| 08/25/2026 16:14 | 63 | 84.22 |
| 08/25/2026 16:14 | 7 | 84.22 |
| 08/25/2026 16:14 | 20 | 84.21 |
| 08/25/2026 16:14 | 20 | 84.20 |
| 08/25/2026 16:14 | 20 | 84.20 |
| 08/25/2026 16:14 | 100 | 84.20 |
| 08/25/2026 16:14 | 90 | 84.20 |
| 08/25/2026 16:14 | 100 | 84.19 |
| 08/25/2026 16:14 | 30 | 84.19 |
| 08/25/2026 16:14 | 12 | 84.19 |
| 08/25/2026 16:14 | 8 | 84.19 |
| 08/25/2026 16:13 | 20 | 84.18 |
| 08/25/2026 16:13 | 20 | 84.18 |
| 08/25/2026 16:13 | 20 | 84.17 |
| 08/25/2026 16:13 | 100 | 84.165 |
| 08/25/2026 16:13 | 20 | 84.16 |
| 08/25/2026 16:13 | 20 | 84.19 |
| 08/25/2026 16:13 | 20 | 84.19 |
| 08/25/2026 16:13 | 20 | 84.18 |
| 08/25/2026 16:13 | 300 | 84.175 |
| 08/25/2026 16:13 | 20 | 84.17 |
| 08/25/2026 16:13 | 252 | 84.17 |
| 08/25/2026 16:13 | 71 | 84.18 |
| 08/25/2026 16:13 | 100 | 84.18 |
| 08/25/2026 16:13 | 100 | 84.19 |
| 08/25/2026 16:13 | 100 | 84.18 |
| 08/25/2026 16:13 | 79 | 84.17 |
| 08/25/2026 16:13 | 21 | 84.17 |
| 08/25/2026 16:13 | 1 | 84.18 |
| 08/25/2026 16:13 | 21 | 84.18 |
| 08/25/2026 16:12 | 20 | 84.20 |
| 08/25/2026 16:12 | 100 | 84.20 |
| 08/25/2026 16:12 | 3 | 84.20 |
| 08/25/2026 16:12 | 1 | 84.20 |
| 08/25/2026 16:12 | 100 | 84.19 |
| 08/25/2026 16:12 | 200 | 84.19 |
| 08/25/2026 16:12 | 20 | 84.19 |
| 08/25/2026 16:12 | 100 | 84.18 |
| 08/25/2026 16:12 | 20 | 84.18 |
| 08/25/2026 16:12 | 13 | 84.18 |
| 08/25/2026 16:12 | 4 | 84.18 |
| 08/25/2026 16:12 | 20 | 84.17 |
| 08/25/2026 16:12 | 60 | 84.17 |
| 08/25/2026 16:12 | 40 | 84.165 |
| 08/25/2026 16:12 | 100 | 84.165 |
| 08/25/2026 16:12 | 20 | 84.16 |
| 08/25/2026 16:12 | 91 | 84.16 |
| 08/25/2026 16:12 | 9 | 84.16 |
| 08/25/2026 16:12 | 100 | 84.17 |
| 08/25/2026 16:12 | 100 | 84.19 |
| 08/25/2026 16:12 | 20 | 84.20 |
| 08/25/2026 16:11 | 20 | 84.19 |
| 08/25/2026 16:11 | 60 | 84.19 |
| 08/25/2026 16:11 | 20 | 84.18 |
| 08/25/2026 16:11 | 20 | 84.17 |
| 08/25/2026 16:11 | 20 | 84.16 |
| 08/25/2026 16:11 | 20 | 84.15 |
| 08/25/2026 16:11 | 60 | 84.17 |
| 08/25/2026 16:11 | 100 | 84.16 |
| 08/25/2026 16:11 | 100 | 84.17 |
| 08/25/2026 16:11 | 5 | 84.18 |
| 08/25/2026 16:11 | 30 | 84.18 |
| 08/25/2026 16:11 | 100 | 84.21 |
| 08/25/2026 16:11 | 20 | 84.20 |
| 08/25/2026 16:11 | 2 | 84.19 |
| 08/25/2026 16:11 | 100 | 84.19 |
| 08/25/2026 16:10 | 20 | 84.19 |
| 08/25/2026 16:10 | 20 | 84.19 |
| 08/25/2026 16:10 | 20 | 84.19 |
| 08/25/2026 16:10 | 20 | 84.19 |
| 08/25/2026 16:10 | 20 | 84.19 |
| 08/25/2026 16:10 | 20 | 84.19 |
| 08/25/2026 16:10 | 100 | 84.175 |
| 08/25/2026 16:10 | 100 | 84.18 |
| 08/25/2026 16:10 | 20 | 84.17 |
| 08/25/2026 16:10 | 32 | 84.16 |
| 08/25/2026 16:10 | 20 | 84.16 |
| 08/25/2026 16:10 | 100 | 84.16 |
| 08/25/2026 16:10 | 21 | 84.16 |
| 08/25/2026 16:10 | 80 | 84.16 |
| 08/25/2026 16:10 | 20 | 84.16 |
| 08/25/2026 16:10 | 20 | 84.21 |
| 08/25/2026 16:10 | 12 | 84.20 |
| 08/25/2026 16:10 | 20 | 84.19 |
| 08/25/2026 16:10 | 100 | 84.19 |
| 08/25/2026 16:10 | 4 | 84.18 |
| 08/25/2026 16:10 | 97 | 84.18 |
| 08/25/2026 16:10 | 3 | 84.18 |
| 08/25/2026 16:10 | 100 | 84.18 |
| 08/25/2026 16:10 | 20 | 84.16 |
| 08/25/2026 16:10 | 100 | 84.16 |
| 08/25/2026 16:10 | 20 | 84.16 |
| 08/25/2026 16:10 | 19 | 84.17 |
| 08/25/2026 16:10 | 1 | 84.17 |
| 08/25/2026 16:10 | 80 | 84.17 |
| 08/25/2026 16:10 | 20 | 84.18 |
| 08/25/2026 16:10 | 3 | 84.18 |
| 08/25/2026 16:10 | 17 | 84.18 |
| 08/25/2026 16:10 | 20 | 84.18 |
| 08/25/2026 16:09 | 16 | 84.19 |
| 08/25/2026 16:09 | 60 | 84.18 |
| 08/25/2026 16:09 | 35 | 84.16 |
| 08/25/2026 16:09 | 1 | 84.16 |
| 08/25/2026 16:09 | 12 | 84.16 |
| 08/25/2026 16:09 | 100 | 84.15 |
| 08/25/2026 16:09 | 100 | 84.15 |
| 08/25/2026 16:09 | 100 | 84.14 |
| 08/25/2026 16:09 | 20 | 84.14 |
| 08/25/2026 16:09 | 20 | 84.14 |
| 08/25/2026 16:09 | 1 | 84.13 |
| 08/25/2026 16:09 | 100 | 84.13 |
| 08/25/2026 16:09 | 100 | 84.13 |
| 08/25/2026 16:09 | 100 | 84.11 |
| 08/25/2026 16:09 | 100 | 84.10 |
| 08/25/2026 16:08 | 100 | 84.08 |
| 08/25/2026 16:08 | 99 | 84.09 |
| 08/25/2026 16:08 | 1 | 84.09 |
| 08/25/2026 16:08 | 100 | 84.09 |
| 08/25/2026 16:08 | 45 | 84.10 |
| 08/25/2026 16:08 | 1 | 84.15 |
| 08/25/2026 16:08 | 5 | 84.15 |
| 08/25/2026 16:08 | 1 | 84.15 |
| 08/25/2026 16:08 | 6 | 84.15 |
| 08/25/2026 16:08 | 6 | 84.15 |
| 08/25/2026 16:08 | 1 | 84.15 |
| 08/25/2026 16:08 | 12 | 84.15 |
| 08/25/2026 16:08 | 20 | 84.13 |
| 08/25/2026 16:08 | 74 | 84.12 |
| 08/25/2026 16:08 | 44 | 84.12 |
| 08/25/2026 16:08 | 63 | 84.12 |
| 08/25/2026 16:08 | 100 | 84.12 |
| 08/25/2026 16:08 | 63 | 84.12 |
| 08/25/2026 16:08 | 100 | 84.12 |
| 08/25/2026 16:08 | 20 | 84.12 |
| 08/25/2026 16:08 | 100 | 84.12 |
| 08/25/2026 16:08 | 43 | 84.12 |
| 08/25/2026 16:08 | 20 | 84.11 |
| 08/25/2026 16:08 | 20 | 84.11 |
| 08/25/2026 16:08 | 20 | 84.10 |
| 08/25/2026 16:08 | 100 | 84.09 |
| 08/25/2026 16:08 | 20 | 84.09 |
| 08/25/2026 16:08 | 20 | 84.09 |
| 08/25/2026 16:08 | 4 | 84.09 |
| 08/25/2026 16:08 | 3 | 84.085 |
| 08/25/2026 16:08 | 20 | 84.085 |
| 08/25/2026 16:08 | 20 | 84.085 |
| 08/25/2026 16:08 | 20 | 84.085 |
| 08/25/2026 16:08 | 20 | 84.085 |
| 08/25/2026 16:08 | 64 | 84.08 |
| 08/25/2026 16:08 | 6 | 84.08 |
| 08/25/2026 16:08 | 20 | 84.07 |
| 08/25/2026 16:08 | 20 | 84.08 |
| 08/25/2026 16:08 | 20 | 84.07 |
| 08/25/2026 16:08 | 100 | 84.065 |
| 08/25/2026 16:08 | 20 | 84.07 |
| 08/25/2026 16:08 | 20 | 84.08 |
| 08/25/2026 16:08 | 2 | 84.08 |
| 08/25/2026 16:08 | 100 | 84.08 |
| 08/25/2026 16:08 | 20 | 84.07 |
| 08/25/2026 16:08 | 20 | 84.07 |
| 08/25/2026 16:07 | 20 | 84.07 |
| 08/25/2026 16:07 | 20 | 84.06 |
| 08/25/2026 16:07 | 20 | 84.07 |
| 08/25/2026 16:07 | 13 | 84.07 |
| 08/25/2026 16:07 | 100 | 84.07 |
| 08/25/2026 16:07 | 20 | 84.07 |
| 08/25/2026 16:07 | 100 | 84.07 |
| 08/25/2026 16:07 | 20 | 84.07 |
| 08/25/2026 16:07 | 100 | 84.07 |
| 08/25/2026 16:07 | 20 | 84.06 |
| 08/25/2026 16:07 | 20 | 84.05 |
| 08/25/2026 16:07 | 80 | 84.05 |
| 08/25/2026 16:07 | 20 | 84.05 |
| 08/25/2026 16:07 | 20 | 84.06 |
| 08/25/2026 16:07 | 100 | 84.06 |
| 08/25/2026 16:07 | 100 | 84.07 |
| 08/25/2026 16:07 | 100 | 84.08 |
| 08/25/2026 16:07 | 20 | 84.08 |
| 08/25/2026 16:07 | 20 | 84.08 |
| 08/25/2026 16:07 | 200 | 84.08 |
| 08/25/2026 16:07 | 20 | 84.08 |
| 08/25/2026 16:07 | 100 | 84.08 |
| 08/25/2026 16:07 | 78 | 84.09 |
| 08/25/2026 16:07 | 1 | 84.09 |
| 08/25/2026 16:07 | 1 | 84.09 |
| 08/25/2026 16:07 | 100 | 84.09 |
| 08/25/2026 16:07 | 200 | 84.09 |
| 08/25/2026 16:07 | 63 | 84.09 |
| 08/25/2026 16:07 | 37 | 84.09 |
| 08/25/2026 16:07 | 20 | 84.08 |
| 08/25/2026 16:07 | 60 | 84.07 |
| 08/25/2026 16:07 | 100 | 84.08 |
| 08/25/2026 16:07 | 20 | 84.08 |
| 08/25/2026 16:07 | 100 | 84.08 |
| 08/25/2026 16:07 | 20 | 84.07 |
| 08/25/2026 16:07 | 5 | 84.07 |
| 08/25/2026 16:07 | 15 | 84.07 |
| 08/25/2026 16:07 | 20 | 84.07 |
| 08/25/2026 16:07 | 100 | 84.08 |
| 08/25/2026 16:06 | 20 | 84.09 |
| 08/25/2026 16:06 | 20 | 84.08 |
| 08/25/2026 16:06 | 100 | 84.08 |
| 08/25/2026 16:06 | 3 | 84.13 |
| 08/25/2026 16:06 | 20 | 84.13 |
| 08/25/2026 16:06 | 100 | 84.13 |
| 08/25/2026 16:06 | 20 | 84.13 |
| 08/25/2026 16:06 | 20 | 84.13 |
| 08/25/2026 16:06 | 77 | 84.13 |
| 08/25/2026 16:06 | 23 | 84.13 |
| 08/25/2026 16:06 | 20 | 84.12 |
| 08/25/2026 16:06 | 1 | 84.12 |
| 08/25/2026 16:06 | 20 | 84.12 |
| 08/25/2026 16:06 | 100 | 84.10 |
| 08/25/2026 16:06 | 40 | 84.11 |
| 08/25/2026 16:06 | 80 | 84.11 |
| 08/25/2026 16:06 | 20 | 84.11 |
| 08/25/2026 16:06 | 60 | 84.11 |
| 08/25/2026 16:06 | 5 | 84.10 |
| 08/25/2026 16:06 | 4 | 84.09 |
| 08/25/2026 16:06 | 20 | 84.09 |
| 08/25/2026 16:06 | 20 | 84.08 |
| 08/25/2026 16:06 | 1 | 84.10 |
| 08/25/2026 16:06 | 20 | 84.10 |
| 08/25/2026 16:06 | 20 | 84.09 |
| 08/25/2026 16:06 | 1 | 84.09 |
| 08/25/2026 16:06 | 100 | 84.09 |
| 08/25/2026 16:06 | 90 | 84.095 |
| 08/25/2026 16:06 | 59 | 84.10 |
| 08/25/2026 16:06 | 60 | 84.11 |
| 08/25/2026 16:06 | 17 | 84.11 |
| 08/25/2026 16:06 | 20 | 84.105 |
| 08/25/2026 16:06 | 20 | 84.10 |
| 08/25/2026 16:06 | 20 | 84.09 |
| 08/25/2026 16:06 | 100 | 84.10 |
| 08/25/2026 16:06 | 1 | 84.13 |
| 08/25/2026 16:06 | 100 | 84.13 |
| 08/25/2026 16:06 | 1 | 84.12 |
| 08/25/2026 16:06 | 26 | 84.12 |
| 08/25/2026 16:06 | 20 | 84.11 |
| 08/25/2026 16:06 | 20 | 84.11 |
| 08/25/2026 16:06 | 100 | 84.11 |
| 08/25/2026 16:06 | 100 | 84.10 |
| 08/25/2026 16:06 | 374 | 84.10 |
| 08/25/2026 16:06 | 100 | 84.09 |
| 08/25/2026 16:05 | 26 | 84.10 |
| 08/25/2026 16:05 | 20 | 84.09 |
| 08/25/2026 16:05 | 20 | 84.09 |
| 08/25/2026 16:05 | 4 | 84.09 |
| 08/25/2026 16:05 | 20 | 84.09 |
| 08/25/2026 16:05 | 17 | 84.09 |
| 08/25/2026 16:05 | 100 | 84.09 |
| 08/25/2026 16:05 | 20 | 84.08 |
| 08/25/2026 16:05 | 20 | 84.08 |
| 08/25/2026 16:05 | 200 | 84.08 |
| 08/25/2026 16:05 | 100 | 84.08 |
| 08/25/2026 16:05 | 100 | 84.07 |
| 08/25/2026 16:05 | 20 | 84.07 |
| 08/25/2026 16:05 | 100 | 84.06 |
| 08/25/2026 16:05 | 20 | 84.05 |
| 08/25/2026 16:05 | 1 | 84.04 |
| 08/25/2026 16:05 | 92 | 84.06 |
| 08/25/2026 16:05 | 8 | 84.06 |
| 08/25/2026 16:05 | 80 | 84.07 |
| 08/25/2026 16:05 | 100 | 84.07 |
| 08/25/2026 16:05 | 100 | 84.07 |
| 08/25/2026 16:05 | 268 | 84.07 |
| 08/25/2026 16:05 | 20 | 84.07 |
| 08/25/2026 16:05 | 20 | 84.05 |
| 08/25/2026 16:05 | 20 | 84.04 |
| 08/25/2026 16:05 | 20 | 84.04 |
| 08/25/2026 16:05 | 383 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 91 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 153 | 84.05 |
| 08/25/2026 16:05 | 47 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 20 | 84.05 |
| 08/25/2026 16:05 | 80 | 84.05 |
| 08/25/2026 16:05 | 20 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 33 | 84.05 |
| 08/25/2026 16:05 | 36 | 84.05 |
| 08/25/2026 16:05 | 64 | 84.05 |
| 08/25/2026 16:05 | 91 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 91 | 84.05 |
| 08/25/2026 16:05 | 9 | 84.05 |
| 08/25/2026 16:05 | 91 | 84.05 |
| 08/25/2026 16:05 | 82 | 84.05 |
| 08/25/2026 16:05 | 18 | 84.05 |
| 08/25/2026 16:05 | 82 | 84.05 |
| 08/25/2026 16:05 | 18 | 84.05 |
| 08/25/2026 16:05 | 91 | 84.05 |
| 08/25/2026 16:05 | 9 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 91 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 91 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 100 | 84.05 |
| 08/25/2026 16:05 | 9 | 84.05 |
| 08/25/2026 16:05 | 200 | 84.07 |
| 08/25/2026 16:05 | 5 | 84.07 |
| 08/25/2026 16:05 | 59 | 84.08 |
| 08/25/2026 16:05 | 20 | 84.09 |
| 08/25/2026 16:05 | 56 | 84.09 |
| 08/25/2026 16:05 | 4 | 84.09 |
| 08/25/2026 16:05 | 20 | 84.09 |
| 08/25/2026 16:05 | 100 | 84.08 |
| 08/25/2026 16:05 | 20 | 84.08 |
| 08/25/2026 16:05 | 20 | 84.08 |
| 08/25/2026 16:05 | 20 | 84.08 |
| 08/25/2026 16:05 | 20 | 84.07 |
| 08/25/2026 16:05 | 2 | 84.07 |
| 08/25/2026 16:05 | 140 | 84.08 |
| 08/25/2026 16:05 | 60 | 84.08 |
| 08/25/2026 16:05 | 20 | 84.09 |
| 08/25/2026 16:05 | 100 | 84.09 |
| 08/25/2026 16:05 | 40 | 84.09 |
| 08/25/2026 16:05 | 20 | 84.10 |
| 08/25/2026 16:05 | 20 | 84.10 |
| 08/25/2026 16:05 | 60 | 84.09 |
| 08/25/2026 16:05 | 20 | 84.11 |
| 08/25/2026 16:05 | 100 | 84.10 |
| 08/25/2026 16:05 | 27 | 84.11 |
| 08/25/2026 16:05 | 2 | 84.12 |
| 08/25/2026 16:04 | 20 | 84.15 |
| 08/25/2026 16:04 | 100 | 84.14 |
| 08/25/2026 16:04 | 20 | 84.14 |
| 08/25/2026 16:04 | 20 | 84.12 |
| 08/25/2026 16:04 | 73 | 84.11 |
| 08/25/2026 16:04 | 100 | 84.14 |
| 08/25/2026 16:04 | 100 | 84.15 |
| 08/25/2026 16:04 | 28 | 84.14 |
| 08/25/2026 16:04 | 100 | 84.15 |
| 08/25/2026 16:04 | 100 | 84.17 |
| 08/25/2026 16:04 | 70 | 84.18 |
| 08/25/2026 16:04 | 100 | 84.22 |
| 08/25/2026 16:04 | 100 | 84.225 |
| 08/25/2026 16:04 | 20 | 84.24 |
| 08/25/2026 16:04 | 78 | 84.25 |
| 08/25/2026 16:04 | 22 | 84.25 |
| 08/25/2026 16:04 | 60 | 84.28 |
| 08/25/2026 16:03 | 100 | 84.28 |
| 08/25/2026 16:03 | 20 | 84.30 |
| 08/25/2026 16:03 | 20 | 84.29 |
| 08/25/2026 16:03 | 100 | 84.29 |
| 08/25/2026 16:03 | 20 | 84.31 |
| 08/25/2026 16:03 | 100 | 84.31 |
| 08/25/2026 16:03 | 25 | 84.345 |
| 08/25/2026 16:03 | 20 | 84.345 |
| 08/25/2026 16:03 | 30 | 84.35 |
| 08/25/2026 16:03 | 300 | 84.38 |
| 08/25/2026 16:03 | 100 | 84.41 |
| 08/25/2026 16:03 | 100 | 84.40 |
| 08/25/2026 16:02 | 93 | 84.33 |
| 08/25/2026 16:02 | 20 | 84.33 |
| 08/25/2026 16:02 | 5 | 84.33 |
| 08/25/2026 16:02 | 195 | 84.33 |
| 08/25/2026 16:02 | 5 | 84.34 |
| 08/25/2026 16:02 | 100 | 84.35 |
| 08/25/2026 16:02 | 20 | 84.375 |
| 08/25/2026 16:02 | 100 | 84.365 |
| 08/25/2026 16:02 | 1 | 84.36 |
| 08/25/2026 16:02 | 100 | 84.36 |
| 08/25/2026 16:02 | 60 | 84.39 |
| 08/25/2026 16:02 | 20 | 84.41 |
| 08/25/2026 16:02 | 1 | 84.39 |
| 08/25/2026 16:01 | 100 | 84.335 |
| 08/25/2026 16:01 | 200 | 84.36 |
| 08/25/2026 16:01 | 200 | 84.37 |
| 08/25/2026 16:01 | 1 | 84.37 |
| 08/25/2026 16:01 | 200 | 84.37 |
| 08/25/2026 16:01 | 120 | 84.39 |
| 08/25/2026 16:01 | 1 | 84.37 |
| 08/25/2026 16:01 | 100 | 84.37 |
| 08/25/2026 16:01 | 200 | 84.37 |
| 08/25/2026 16:01 | 100 | 84.38 |
| 08/25/2026 16:01 | 300 | 84.38 |
| 08/25/2026 16:01 | 100 | 84.38 |
| 08/25/2026 16:01 | 100 | 84.38 |
| 08/25/2026 16:01 | 300 | 84.38 |
| 08/25/2026 16:01 | 500 | 84.37 |
| 08/25/2026 16:01 | 25 | 84.36 |
| 08/25/2026 16:01 | 6 | 84.35 |
| 08/25/2026 16:01 | 200 | 84.26 |
| 08/25/2026 16:01 | 200 | 84.26 |
| 08/25/2026 16:01 | 1 | 84.28 |
| 08/25/2026 16:01 | 6 | 84.28 |
| 08/25/2026 16:01 | 1 | 84.29 |
| 08/25/2026 16:01 | 1 | 84.29 |
| 08/25/2026 16:00 | 100 | 84.24 |
| 08/25/2026 16:00 | 1 | 84.22 |
| 08/25/2026 16:00 | 100 | 84.22 |
| 08/25/2026 16:00 | 100 | 84.22 |
| 08/25/2026 16:00 | 100 | 84.22 |
| 08/25/2026 16:00 | 500 | 84.22 |
| 08/25/2026 16:00 | 100 | 84.20 |
| 08/25/2026 16:00 | 160 | 84.14 |
| 08/25/2026 16:00 | 40 | 84.14 |
| 08/25/2026 16:00 | 160 | 84.14 |
| 08/25/2026 16:00 | 112 | 84.14 |
| 08/25/2026 16:00 | 1 | 84.14 |
| 08/25/2026 16:00 | 87 | 84.14 |
| 08/25/2026 16:00 | 1 | 84.17 |
| 08/25/2026 16:00 | 87 | 84.15 |
| 08/25/2026 16:00 | 43 | 84.15 |
| 08/25/2026 16:00 | 1 | 84.15 |
| 08/25/2026 16:00 | 100 | 84.15 |
| 08/25/2026 16:00 | 2 | 84.15 |
| 08/25/2026 16:00 | 1 | 84.15 |
| 08/25/2026 16:00 | 200 | 84.16 |
| 08/25/2026 16:00 | 100 | 84.17 |
| 08/25/2026 16:00 | 100 | 84.17 |
| 08/25/2026 16:00 | 200 | 84.19 |
| 08/25/2026 16:00 | 182 | 84.19 |
| 08/25/2026 16:00 | 18 | 84.19 |
| 08/25/2026 16:00 | 15 | 84.22 |
| 08/25/2026 16:00 | 6 | 84.17 |
| 08/25/2026 16:00 | 100 | 84.19 |
| 08/25/2026 16:00 | 75 | 84.21 |
| 08/25/2026 16:00 | 88 | 84.21 |
| 08/25/2026 16:00 | 100 | 84.22 |
| 08/25/2026 16:00 | 37 | 84.22 |
| 08/25/2026 16:00 | 163 | 84.22 |
| 08/25/2026 16:00 | 1 | 84.23 |
| 08/25/2026 16:00 | 1 | 84.23 |
| 08/25/2026 16:00 | 100 | 84.22 |
| 08/25/2026 16:00 | 45 | 84.22 |
| 08/25/2026 16:00 | 100 | 84.22 |
| 08/25/2026 16:00 | 100 | 84.21 |
| 08/25/2026 16:00 | 100 | 84.21 |
| 08/25/2026 16:00 | 18 | 84.20 |
| 08/25/2026 16:00 | 13 | 84.20 |
| 08/25/2026 15:59 | 20 | 84.20 |
| 08/25/2026 15:59 | 60 | 84.19 |
| 08/25/2026 15:59 | 33 | 84.13 |
| 08/25/2026 15:59 | 3 | 84.16 |
| 08/25/2026 15:58 | 60 | 84.13 |
| 08/25/2026 15:58 | 100 | 84.13 |
| 08/25/2026 15:58 | 1 | 84.165 |
| 08/25/2026 15:58 | 100 | 84.14 |
| 08/25/2026 15:58 | 1 | 84.18 |
| 08/25/2026 15:58 | 3 | 84.18 |
| 08/25/2026 15:58 | 97 | 84.18 |
| 08/25/2026 15:58 | 3 | 84.18 |
| 08/25/2026 15:58 | 20 | 84.18 |
| 08/25/2026 15:57 | 15 | 84.155 |
| 08/25/2026 15:57 | 5 | 84.15 |
| 08/25/2026 15:57 | 5 | 84.145 |
| 08/25/2026 15:57 | 5 | 84.14 |
| 08/25/2026 15:57 | 5 | 84.14 |
| 08/25/2026 15:57 | 5 | 84.14 |
| 08/25/2026 15:57 | 5 | 84.14 |
| 08/25/2026 15:57 | 5 | 84.14 |
| 08/25/2026 15:57 | 5 | 84.14 |
| 08/25/2026 15:57 | 1 | 84.14 |
| 08/25/2026 15:57 | 11 | 84.14 |
| 08/25/2026 15:57 | 90 | 84.14 |
| 08/25/2026 15:57 | 49 | 84.14 |
| 08/25/2026 15:57 | 100 | 84.14 |
| 08/25/2026 15:57 | 100 | 84.15 |
| 08/25/2026 15:57 | 6 | 84.16 |
| 08/25/2026 15:57 | 130 | 84.16 |
| 08/25/2026 15:57 | 100 | 84.15 |
| 08/25/2026 15:57 | 100 | 84.15 |
| 08/25/2026 15:57 | 80 | 84.15 |
| 08/25/2026 15:57 | 79 | 84.17 |
| 08/25/2026 15:57 | 21 | 84.17 |
| 08/25/2026 15:56 | 12 | 84.12 |
| 08/25/2026 15:56 | 55 | 84.05 |
| 08/25/2026 15:56 | 60 | 84.035 |
| 08/25/2026 15:56 | 34 | 84.03 |
| 08/25/2026 15:56 | 60 | 84.00 |
| 08/25/2026 15:56 | 40 | 84.00 |
| 08/25/2026 15:56 | 40 | 84.01 |
| 08/25/2026 15:55 | 8 | 84.02 |
| 08/25/2026 15:55 | 7 | 84.02 |
| 08/25/2026 15:55 | 100 | 84.04 |
| 08/25/2026 15:55 | 118 | 84.03 |
| 08/25/2026 15:55 | 61 | 84.03 |
| 08/25/2026 15:55 | 4 | 84.03 |
| 08/25/2026 15:55 | 5 | 84.02 |
| 08/25/2026 15:55 | 300 | 84.01 |
| 08/25/2026 15:55 | 100 | 84.01 |
| 08/25/2026 15:55 | 200 | 83.99 |
| 08/25/2026 15:55 | 100 | 83.99 |
| 08/25/2026 15:54 | 100 | 83.94 |
| 08/25/2026 15:54 | 100 | 83.92 |
| 08/25/2026 15:54 | 100 | 83.925 |
| 08/25/2026 15:54 | 104 | 83.92 |
| 08/25/2026 15:54 | 1 | 83.92 |
| 08/25/2026 15:54 | 100 | 83.92 |
| 08/25/2026 15:54 | 16 | 83.90 |
| 08/25/2026 15:54 | 7 | 83.90 |
| 08/25/2026 15:54 | 4 | 83.91 |
| 08/25/2026 15:54 | 16 | 83.91 |
| 08/25/2026 15:54 | 60 | 83.93 |
| 08/25/2026 15:54 | 17 | 83.92 |
| 08/25/2026 15:54 | 100 | 83.92 |
| 08/25/2026 15:54 | 100 | 83.92 |
| 08/25/2026 15:54 | 82 | 83.92 |
| 08/25/2026 15:54 | 100 | 83.92 |
| 08/25/2026 15:54 | 1 | 83.92 |
| 08/25/2026 15:54 | 99 | 83.92 |
| 08/25/2026 15:54 | 99 | 83.92 |
| 08/25/2026 15:54 | 1 | 83.92 |
| 08/25/2026 15:54 | 1 | 83.92 |
| 08/25/2026 15:54 | 1 | 83.92 |
| 08/25/2026 15:54 | 81 | 83.92 |
| 08/25/2026 15:54 | 19 | 83.92 |
| 08/25/2026 15:54 | 1 | 83.94 |
| 08/25/2026 15:54 | 100 | 83.95 |
| 08/25/2026 15:54 | 1 | 83.95 |
| 08/25/2026 15:54 | 100 | 83.96 |
| 08/25/2026 15:54 | 44 | 83.98 |
| 08/25/2026 15:54 | 100 | 83.98 |
| 08/25/2026 15:54 | 1 | 83.98 |
| 08/25/2026 15:54 | 9 | 83.98 |
| 08/25/2026 15:54 | 9 | 83.98 |
| 08/25/2026 15:54 | 32 | 83.98 |
| 08/25/2026 15:54 | 20 | 83.97 |
| 08/25/2026 15:54 | 200 | 83.98 |
| 08/25/2026 15:53 | 20 | 84.01 |
| 08/25/2026 15:53 | 100 | 84.01 |
| 08/25/2026 15:53 | 3 | 84.01 |
| 08/25/2026 15:53 | 17 | 84.01 |
| 08/25/2026 15:53 | 2 | 84.00 |
| 08/25/2026 15:53 | 100 | 84.005 |
| 08/25/2026 15:53 | 80 | 84.01 |
| 08/25/2026 15:53 | 20 | 84.02 |
| 08/25/2026 15:53 | 20 | 84.01 |
| 08/25/2026 15:53 | 10 | 84.05 |
| 08/25/2026 15:53 | 6 | 84.07 |
| 08/25/2026 15:53 | 6 | 84.065 |
| 08/25/2026 15:53 | 6 | 84.055 |
| 08/25/2026 15:53 | 33 | 84.05 |
| 08/25/2026 15:53 | 2 | 84.04 |
| 08/25/2026 15:53 | 20 | 84.03 |
| 08/25/2026 15:53 | 100 | 84.01 |
| 08/25/2026 15:53 | 22 | 84.01 |
| 08/25/2026 15:53 | 100 | 84.02 |
| 08/25/2026 15:52 | 15 | 84.01 |
| 08/25/2026 15:52 | 100 | 84.005 |
| 08/25/2026 15:52 | 259 | 84.01 |
| 08/25/2026 15:52 | 29 | 84.03 |
| 08/25/2026 15:52 | 3 | 84.03 |
| 08/25/2026 15:52 | 28 | 84.02 |
| 08/25/2026 15:52 | 20 | 83.97 |
| 08/25/2026 15:52 | 40 | 83.96 |
| 08/25/2026 15:52 | 59 | 83.98 |
| 08/25/2026 15:52 | 1 | 83.98 |
| 08/25/2026 15:52 | 62 | 83.99 |
| 08/25/2026 15:52 | 30 | 83.99 |
| 08/25/2026 15:52 | 20 | 83.99 |
| 08/25/2026 15:52 | 20 | 83.98 |
| 08/25/2026 15:52 | 20 | 83.95 |
| 08/25/2026 15:52 | 40 | 83.95 |
| 08/25/2026 15:52 | 60 | 83.95 |
| 08/25/2026 15:52 | 100 | 83.96 |
| 08/25/2026 15:51 | 39 | 83.98 |
| 08/25/2026 15:51 | 33 | 83.97 |
| 08/25/2026 15:51 | 90 | 83.98 |
| 08/25/2026 15:51 | 100 | 83.965 |
| 08/25/2026 15:51 | 60 | 83.94 |
| 08/25/2026 15:51 | 41 | 83.96 |
| 08/25/2026 15:51 | 100 | 83.93 |
| 08/25/2026 15:51 | 100 | 83.95 |
| 08/25/2026 15:51 | 440 | 83.95 |
| 08/25/2026 15:51 | 60 | 83.95 |
| 08/25/2026 15:51 | 16 | 83.99 |
| 08/25/2026 15:51 | 32 | 83.99 |
| 08/25/2026 15:51 | 100 | 83.97 |
| 08/25/2026 15:51 | 200 | 83.97 |
| 08/25/2026 15:51 | 24 | 83.98 |
| 08/25/2026 15:51 | 60 | 83.98 |
| 08/25/2026 15:50 | 13 | 84.00 |
| 08/25/2026 15:50 | 1 | 84.00 |
| 08/25/2026 15:50 | 200 | 84.02 |
| 08/25/2026 15:50 | 22 | 84.01 |
| 08/25/2026 15:50 | 10 | 84.01 |
| 08/25/2026 15:50 | 11 | 84.01 |
| 08/25/2026 15:50 | 1 | 84.01 |
| 08/25/2026 15:50 | 90 | 84.01 |
| 08/25/2026 15:50 | 1 | 84.01 |
| 08/25/2026 15:50 | 3 | 84.01 |
| 08/25/2026 15:50 | 31 | 84.01 |
| 08/25/2026 15:50 | 56 | 84.01 |
| 08/25/2026 15:50 | 51 | 84.00 |
| 08/25/2026 15:50 | 4 | 83.99 |
| 08/25/2026 15:50 | 80 | 83.975 |
| 08/25/2026 15:50 | 60 | 83.98 |
| 08/25/2026 15:50 | 5 | 83.97 |
| 08/25/2026 15:50 | 8 | 83.97 |
| 08/25/2026 15:50 | 99 | 83.96 |
| 08/25/2026 15:49 | 18 | 83.95 |
| 08/25/2026 15:49 | 27 | 83.945 |
| 08/25/2026 15:49 | 40 | 83.95 |
| 08/25/2026 15:49 | 15 | 83.93 |
| 08/25/2026 15:49 | 20 | 83.92 |
| 08/25/2026 15:49 | 100 | 83.91 |
| 08/25/2026 15:49 | 30 | 83.90 |
| 08/25/2026 15:49 | 1470 | 83.90 |
| 08/25/2026 15:49 | 30 | 83.90 |
| 08/25/2026 15:49 | 60 | 83.92 |
| 08/25/2026 15:49 | 6 | 83.95 |
| 08/25/2026 15:49 | 51 | 83.95 |
| 08/25/2026 15:48 | 11 | 83.96 |
| 08/25/2026 15:48 | 20 | 83.96 |
| 08/25/2026 15:48 | 1 | 83.96 |
| 08/25/2026 15:48 | 100 | 83.945 |
| 08/25/2026 15:48 | 100 | 83.95 |
| 08/25/2026 15:48 | 19 | 83.96 |
| 08/25/2026 15:48 | 59 | 83.96 |
| 08/25/2026 15:48 | 22 | 83.96 |
| 08/25/2026 15:48 | 32 | 83.96 |
| 08/25/2026 15:48 | 17 | 83.96 |
| 08/25/2026 15:48 | 1 | 83.96 |
| 08/25/2026 15:48 | 20 | 83.95 |
| 08/25/2026 15:47 | 11 | 84.00 |
| 08/25/2026 15:47 | 100 | 84.00 |
| 08/25/2026 15:47 | 60 | 83.99 |
| 08/25/2026 15:47 | 13 | 83.99 |
| 08/25/2026 15:47 | 20 | 83.99 |
| 08/25/2026 15:47 | 60 | 83.99 |
| 08/25/2026 15:47 | 20 | 83.97 |
| 08/25/2026 15:47 | 1 | 83.97 |
| 08/25/2026 15:47 | 100 | 83.98 |
| 08/25/2026 15:47 | 100 | 84.00 |
| 08/25/2026 15:47 | 100 | 84.00 |
| 08/25/2026 15:47 | 99 | 84.00 |
| 08/25/2026 15:47 | 100 | 84.00 |
| 08/25/2026 15:47 | 100 | 84.00 |
| 08/25/2026 15:47 | 1 | 84.00 |
| 08/25/2026 15:47 | 99 | 84.00 |
| 08/25/2026 15:47 | 1 | 84.00 |
| 08/25/2026 15:47 | 100 | 84.00 |
| 08/25/2026 15:47 | 100 | 84.00 |
| 08/25/2026 15:47 | 100 | 84.00 |
| 08/25/2026 15:47 | 100 | 84.00 |
| 08/25/2026 15:47 | 14 | 84.00 |
| 08/25/2026 15:47 | 5 | 84.00 |
| 08/25/2026 15:47 | 100 | 84.00 |
| 08/25/2026 15:47 | 5 | 83.97 |
| 08/25/2026 15:47 | 100 | 84.00 |
| 08/25/2026 15:47 | 5 | 84.00 |
| 08/25/2026 15:47 | 58 | 83.99 |
| 08/25/2026 15:47 | 1 | 83.99 |
| 08/25/2026 15:47 | 99 | 83.99 |
| 08/25/2026 15:47 | 1 | 83.99 |
| 08/25/2026 15:47 | 100 | 83.99 |
| 08/25/2026 15:47 | 100 | 83.99 |
| 08/25/2026 15:47 | 100 | 83.99 |
| 08/25/2026 15:47 | 200 | 84.00 |
| 08/25/2026 15:47 | 200 | 84.00 |
| 08/25/2026 15:47 | 59 | 84.00 |
| 08/25/2026 15:47 | 1000 | 84.00 |
| 08/25/2026 15:47 | 6 | 84.00 |
| 08/25/2026 15:47 | 100 | 84.00 |
| 08/25/2026 15:47 | 10 | 84.00 |
| 08/25/2026 15:47 | 150 | 84.00 |
| 08/25/2026 15:47 | 300 | 84.00 |
| 08/25/2026 15:47 | 50 | 84.00 |
| 08/25/2026 15:47 | 15 | 84.00 |
| 08/25/2026 15:47 | 2 | 84.00 |
| 08/25/2026 15:47 | 50 | 84.00 |
| 08/25/2026 15:47 | 8 | 84.00 |
| 08/25/2026 15:47 | 147 | 84.02 |
| 08/25/2026 15:47 | 53 | 84.02 |
| 08/25/2026 15:46 | 40 | 84.03 |
| 08/25/2026 15:46 | 60 | 84.03 |
| 08/25/2026 15:46 | 1 | 84.06 |
| 08/25/2026 15:46 | 200 | 84.06 |
| 08/25/2026 15:46 | 100 | 84.07 |
| 08/25/2026 15:46 | 99 | 84.07 |
| 08/25/2026 15:46 | 1 | 84.07 |
| 08/25/2026 15:46 | 100 | 84.07 |
| 08/25/2026 15:46 | 100 | 84.08 |
| 08/25/2026 15:46 | 200 | 84.085 |
| 08/25/2026 15:46 | 100 | 84.085 |
| 08/25/2026 15:46 | 20 | 84.06 |
| 08/25/2026 15:46 | 200 | 84.06 |
| 08/25/2026 15:46 | 1 | 84.07 |
| 08/25/2026 15:46 | 110 | 84.07 |
| 08/25/2026 15:46 | 90 | 84.07 |
| 08/25/2026 15:46 | 200 | 84.08 |
| 08/25/2026 15:46 | 200 | 84.08 |
| 08/25/2026 15:46 | 57 | 84.08 |
| 08/25/2026 15:46 | 100 | 84.10 |
| 08/25/2026 15:46 | 10 | 84.10 |
| 08/25/2026 15:46 | 39 | 84.10 |
| 08/25/2026 15:46 | 38 | 84.10 |
| 08/25/2026 15:46 | 100 | 84.10 |
| 08/25/2026 15:46 | 21 | 84.13 |
| 08/25/2026 15:46 | 20 | 84.13 |
| 08/25/2026 15:46 | 20 | 84.15 |
| 08/25/2026 15:46 | 100 | 84.15 |
| 08/25/2026 15:46 | 10 | 84.15 |
| 08/25/2026 15:46 | 200 | 84.20 |
| 08/25/2026 15:46 | 20 | 84.20 |
| 08/25/2026 15:46 | 20 | 84.19 |
| 08/25/2026 15:46 | 5 | 84.21 |
| 08/25/2026 15:46 | 200 | 84.21 |
| 08/25/2026 15:46 | 20 | 84.24 |
| 08/25/2026 15:46 | 20 | 84.28 |
| 08/25/2026 15:45 | 12 | 84.27 |
| 08/25/2026 15:45 | 20 | 84.27 |
| 08/25/2026 15:45 | 12 | 84.27 |
| 08/25/2026 15:45 | 20 | 84.27 |
| 08/25/2026 15:45 | 100 | 84.25 |
| 08/25/2026 15:45 | 40 | 84.25 |
| 08/25/2026 15:45 | 112 | 84.25 |
| 08/25/2026 15:45 | 20 | 84.24 |
| 08/25/2026 15:45 | 5 | 84.28 |
| 08/25/2026 15:45 | 5 | 84.29 |
| 08/25/2026 15:45 | 5 | 84.29 |
| 08/25/2026 15:45 | 5 | 84.29 |
| 08/25/2026 15:45 | 2 | 84.29 |
| 08/25/2026 15:45 | 40 | 84.295 |
| 08/25/2026 15:45 | 5 | 84.295 |
| 08/25/2026 15:45 | 5 | 84.295 |
| 08/25/2026 15:45 | 12 | 84.33 |
| 08/25/2026 15:45 | 100 | 84.34 |
| 08/25/2026 15:45 | 20 | 84.33 |
| 08/25/2026 15:45 | 200 | 84.33 |
| 08/25/2026 15:45 | 200 | 84.34 |
| 08/25/2026 15:45 | 100 | 84.34 |
| 08/25/2026 15:45 | 83 | 84.33 |
| 08/25/2026 15:45 | 13 | 84.33 |
| 08/25/2026 15:45 | 20 | 84.31 |
| 08/25/2026 15:45 | 2 | 84.31 |
| 08/25/2026 15:45 | 3 | 84.30 |
| 08/25/2026 15:45 | 80 | 84.29 |
| 08/25/2026 15:45 | 20 | 84.29 |
| 08/25/2026 15:45 | 6 | 84.29 |
| 08/25/2026 15:45 | 100 | 84.29 |
| 08/25/2026 15:45 | 20 | 84.27 |
| 08/25/2026 15:45 | 20 | 84.27 |
| 08/25/2026 15:45 | 100 | 84.27 |
| 08/25/2026 15:45 | 100 | 84.30 |
| 08/25/2026 15:45 | 20 | 84.32 |
| 08/25/2026 15:45 | 20 | 84.32 |
| 08/25/2026 15:45 | 100 | 84.32 |
| 08/25/2026 15:45 | 1 | 84.33 |
| 08/25/2026 15:45 | 92 | 84.33 |
| 08/25/2026 15:45 | 8 | 84.33 |
| 08/25/2026 15:45 | 100 | 84.34 |
| 08/25/2026 15:45 | 100 | 84.35 |
| 08/25/2026 15:45 | 100 | 84.35 |
| 08/25/2026 15:45 | 13 | 84.36 |
| 08/25/2026 15:45 | 20 | 84.36 |
| 08/25/2026 15:45 | 20 | 84.35 |
| 08/25/2026 15:45 | 20 | 84.35 |
| 08/25/2026 15:45 | 20 | 84.35 |
| 08/25/2026 15:45 | 20 | 84.35 |
| 08/25/2026 15:44 | 100 | 84.36 |
| 08/25/2026 15:44 | 20 | 84.36 |
| 08/25/2026 15:44 | 20 | 84.35 |
| 08/25/2026 15:44 | 1 | 84.35 |
| 08/25/2026 15:44 | 20 | 84.33 |
| 08/25/2026 15:44 | 35 | 84.35 |
| 08/25/2026 15:44 | 500 | 84.32 |
| 08/25/2026 15:44 | 20 | 84.28 |
| 08/25/2026 15:44 | 20 | 84.27 |
| 08/25/2026 15:44 | 215 | 84.28 |
| 08/25/2026 15:44 | 285 | 84.28 |
| 08/25/2026 15:43 | 50 | 84.30 |
| 08/25/2026 15:43 | 50 | 84.30 |
| 08/25/2026 15:43 | 130 | 84.31 |
| 08/25/2026 15:43 | 100 | 84.305 |
| 08/25/2026 15:43 | 28 | 84.32 |
| 08/25/2026 15:43 | 100 | 84.33 |
| 08/25/2026 15:43 | 39 | 84.35 |
| 08/25/2026 15:43 | 300 | 84.36 |
| 08/25/2026 15:43 | 1 | 84.36 |
| 08/25/2026 15:43 | 33 | 84.39 |
| 08/25/2026 15:43 | 100 | 84.41 |
| 08/25/2026 15:43 | 2100 | 84.41 |
| 08/25/2026 15:43 | 20 | 84.40 |
| 08/25/2026 15:43 | 20 | 84.39 |
| 08/25/2026 15:43 | 20 | 84.38 |
| 08/25/2026 15:43 | 56 | 84.35 |
| 08/25/2026 15:43 | 2 | 84.37 |
| 08/25/2026 15:43 | 2 | 84.40 |
| 08/25/2026 15:43 | 177 | 84.41 |
| 08/25/2026 15:43 | 100 | 84.41 |
| 08/25/2026 15:43 | 10 | 84.42 |
| 08/25/2026 15:43 | 20 | 84.41 |
| 08/25/2026 15:43 | 100 | 84.40 |
| 08/25/2026 15:43 | 1 | 84.37 |
| 08/25/2026 15:43 | 100 | 84.37 |
| 08/25/2026 15:42 | 2 | 84.34 |
| 08/25/2026 15:42 | 5 | 84.34 |
| 08/25/2026 15:42 | 100 | 84.34 |
| 08/25/2026 15:42 | 12 | 84.33 |
| 08/25/2026 15:42 | 100 | 84.33 |
| 08/25/2026 15:42 | 20 | 84.305 |
| 08/25/2026 15:42 | 23 | 84.30 |
| 08/25/2026 15:42 | 300 | 84.305 |
| 08/25/2026 15:42 | 100 | 84.305 |
| 08/25/2026 15:42 | 100 | 84.31 |
| 08/25/2026 15:42 | 20 | 84.30 |
| 08/25/2026 15:42 | 25 | 84.30 |
| 08/25/2026 15:42 | 60 | 84.32 |
| 08/25/2026 15:42 | 100 | 84.30 |
| 08/25/2026 15:42 | 15 | 84.32 |
| 08/25/2026 15:41 | 200 | 84.31 |
| 08/25/2026 15:41 | 1 | 84.32 |
| 08/25/2026 15:41 | 2 | 84.30 |
| 08/25/2026 15:41 | 7 | 84.30 |
| 08/25/2026 15:41 | 148 | 84.30 |
| 08/25/2026 15:41 | 148 | 84.30 |
| 08/25/2026 15:41 | 52 | 84.30 |
| 08/25/2026 15:41 | 100 | 84.29 |
| 08/25/2026 15:41 | 10 | 84.27 |
| 08/25/2026 15:41 | 10 | 84.27 |
| 08/25/2026 15:41 | 8 | 84.23 |
| 08/25/2026 15:41 | 200 | 84.16 |
| 08/25/2026 15:41 | 100 | 84.16 |
| 08/25/2026 15:41 | 100 | 84.15 |
| 08/25/2026 15:41 | 100 | 84.15 |
| 08/25/2026 15:41 | 100 | 84.15 |
| 08/25/2026 15:41 | 100 | 84.16 |
| 08/25/2026 15:41 | 100 | 84.16 |
| 08/25/2026 15:41 | 100 | 84.13 |
| 08/25/2026 15:41 | 100 | 84.10 |
| 08/25/2026 15:41 | 107 | 84.09 |
| 08/25/2026 15:41 | 15 | 84.09 |
| 08/25/2026 15:41 | 20 | 84.08 |
| 08/25/2026 15:41 | 100 | 84.10 |
| 08/25/2026 15:41 | 20 | 84.09 |
| 08/25/2026 15:41 | 40 | 84.10 |
| 08/25/2026 15:41 | 20 | 84.095 |
| 08/25/2026 15:41 | 100 | 84.09 |
| 08/25/2026 15:41 | 140 | 84.10 |
| 08/25/2026 15:41 | 20 | 84.10 |
| 08/25/2026 15:41 | 80 | 84.10 |
| 08/25/2026 15:41 | 20 | 84.10 |
| 08/25/2026 15:41 | 1 | 84.10 |
| 08/25/2026 15:41 | 20 | 84.11 |
| 08/25/2026 15:41 | 100 | 84.11 |
| 08/25/2026 15:41 | 11 | 84.11 |
| 08/25/2026 15:41 | 1 | 84.11 |
| 08/25/2026 15:41 | 100 | 84.11 |
| 08/25/2026 15:41 | 20 | 84.11 |
| 08/25/2026 15:41 | 1580 | 84.10 |
| 08/25/2026 15:41 | 100 | 84.10 |
| 08/25/2026 15:41 | 20 | 84.09 |
| 08/25/2026 15:41 | 100 | 84.09 |
| 08/25/2026 15:41 | 100 | 84.07 |
| 08/25/2026 15:41 | 100 | 84.07 |
| 08/25/2026 15:41 | 35 | 84.05 |
| 08/25/2026 15:41 | 5 | 84.05 |
| 08/25/2026 15:41 | 20 | 84.06 |
| 08/25/2026 15:41 | 100 | 84.08 |
| 08/25/2026 15:41 | 200 | 84.09 |
| 08/25/2026 15:41 | 20 | 84.10 |
| 08/25/2026 15:41 | 72 | 84.09 |
| 08/25/2026 15:41 | 52 | 84.085 |
| 08/25/2026 15:41 | 20 | 84.085 |
| 08/25/2026 15:41 | 20 | 84.08 |
| 08/25/2026 15:41 | 20 | 84.08 |
| 08/25/2026 15:41 | 57 | 84.08 |
| 08/25/2026 15:41 | 20 | 84.08 |
| 08/25/2026 15:41 | 20 | 84.07 |
| 08/25/2026 15:41 | 20 | 84.07 |
| 08/25/2026 15:41 | 94 | 84.08 |
| 08/25/2026 15:40 | 1 | 84.07 |
| 08/25/2026 15:40 | 10 | 84.09 |
| 08/25/2026 15:40 | 190 | 84.09 |
| 08/25/2026 15:40 | 100 | 84.09 |
| 08/25/2026 15:40 | 20 | 84.12 |
| 08/25/2026 15:40 | 20 | 84.11 |
| 08/25/2026 15:40 | 20 | 84.10 |
| 08/25/2026 15:40 | 20 | 84.12 |
| 08/25/2026 15:40 | 20 | 84.11 |
| 08/25/2026 15:40 | 2 | 84.11 |
| 08/25/2026 15:40 | 1 | 84.11 |
| 08/25/2026 15:40 | 20 | 84.16 |
| 08/25/2026 15:40 | 60 | 84.17 |
| 08/25/2026 15:40 | 1 | 84.19 |
| 08/25/2026 15:40 | 20 | 84.21 |
| 08/25/2026 15:40 | 20 | 84.21 |
| 08/25/2026 15:40 | 1 | 84.20 |
| 08/25/2026 15:40 | 37 | 84.22 |
| 08/25/2026 15:40 | 100 | 84.21 |
| 08/25/2026 15:40 | 130 | 84.21 |
| 08/25/2026 15:40 | 100 | 84.21 |
| 08/25/2026 15:40 | 20 | 84.245 |
| 08/25/2026 15:40 | 13 | 84.235 |
| 08/25/2026 15:40 | 40 | 84.25 |
| 08/25/2026 15:40 | 60 | 84.25 |
| 08/25/2026 15:40 | 16 | 84.29 |
| 08/25/2026 15:40 | 20 | 84.28 |
| 08/25/2026 15:40 | 20 | 84.28 |
| 08/25/2026 15:40 | 20 | 84.27 |
| 08/25/2026 15:39 | 20 | 84.26 |
| 08/25/2026 15:39 | 20 | 84.25 |
| 08/25/2026 15:39 | 20 | 84.26 |
| 08/25/2026 15:39 | 32 | 84.26 |
| 08/25/2026 15:39 | 20 | 84.26 |
| 08/25/2026 15:39 | 80 | 84.26 |
| 08/25/2026 15:39 | 5 | 84.26 |
| 08/25/2026 15:39 | 95 | 84.26 |
| 08/25/2026 15:39 | 20 | 84.25 |
| 08/25/2026 15:39 | 20 | 84.27 |
| 08/25/2026 15:39 | 100 | 84.27 |
| 08/25/2026 15:39 | 75 | 84.29 |
| 08/25/2026 15:39 | 20 | 84.30 |
| 08/25/2026 15:39 | 20 | 84.29 |
| 08/25/2026 15:39 | 20 | 84.28 |
| 08/25/2026 15:39 | 20 | 84.29 |
| 08/25/2026 15:39 | 20 | 84.29 |
| 08/25/2026 15:39 | 20 | 84.28 |
| 08/25/2026 15:39 | 50 | 84.30 |
| 08/25/2026 15:39 | 1000 | 84.30 |
| 08/25/2026 15:39 | 100 | 84.30 |
| 08/25/2026 15:39 | 20 | 84.35 |
| 08/25/2026 15:39 | 20 | 84.35 |
| 08/25/2026 15:39 | 20 | 84.34 |
| 08/25/2026 15:39 | 60 | 84.31 |
| 08/25/2026 15:39 | 4 | 84.34 |
| 08/25/2026 15:39 | 57 | 84.375 |
| 08/25/2026 15:39 | 21 | 84.39 |
| 08/25/2026 15:39 | 9 | 84.38 |
| 08/25/2026 15:38 | 40 | 84.31 |
| 08/25/2026 15:38 | 34 | 84.31 |
| 08/25/2026 15:38 | 1 | 84.28 |
| 08/25/2026 15:38 | 4 | 84.28 |
| 08/25/2026 15:38 | 20 | 84.33 |
| 08/25/2026 15:38 | 48 | 84.34 |
| 08/25/2026 15:38 | 4 | 84.29 |
| 08/25/2026 15:38 | 100 | 84.29 |
| 08/25/2026 15:38 | 200 | 84.29 |
| 08/25/2026 15:38 | 5 | 84.29 |
| 08/25/2026 15:38 | 20 | 84.30 |
| 08/25/2026 15:38 | 200 | 84.30 |
| 08/25/2026 15:38 | 200 | 84.32 |
| 08/25/2026 15:38 | 12 | 84.37 |
| 08/25/2026 15:38 | 12 | 84.375 |
| 08/25/2026 15:38 | 100 | 84.36 |
| 08/25/2026 15:38 | 100 | 84.38 |
| 08/25/2026 15:37 | 20 | 84.415 |
| 08/25/2026 15:37 | 63 | 84.35 |
| 08/25/2026 15:37 | 100 | 84.35 |
| 08/25/2026 15:37 | 1 | 84.23 |
| 08/25/2026 15:37 | 25 | 84.24 |
| 08/25/2026 15:37 | 16 | 84.30 |
| 08/25/2026 15:37 | 20 | 84.30 |
| 08/25/2026 15:37 | 39 | 84.30 |
| 08/25/2026 15:37 | 23 | 84.34 |
| 08/25/2026 15:37 | 38 | 84.34 |
| 08/25/2026 15:37 | 39 | 84.34 |
| 08/25/2026 15:37 | 20 | 84.34 |
| 08/25/2026 15:37 | 20 | 84.34 |
| 08/25/2026 15:37 | 20 | 84.33 |
| 08/25/2026 15:37 | 40 | 84.32 |
| 08/25/2026 15:37 | 60 | 84.32 |
| 08/25/2026 15:36 | 699 | 84.37 |
| 08/25/2026 15:36 | 36 | 84.42 |
| 08/25/2026 15:36 | 80 | 84.45 |
| 08/25/2026 15:36 | 200 | 84.39 |
| 08/25/2026 15:36 | 20 | 84.39 |
| 08/25/2026 15:36 | 20 | 84.39 |
| 08/25/2026 15:36 | 80 | 84.38 |
| 08/25/2026 15:36 | 20 | 84.38 |
| 08/25/2026 15:36 | 2 | 84.38 |
| 08/25/2026 15:36 | 100 | 84.47 |
| 08/25/2026 15:36 | 45 | 84.48 |
| 08/25/2026 15:36 | 20 | 84.54 |
| 08/25/2026 15:36 | 10 | 84.54 |
| 08/25/2026 15:36 | 20 | 84.53 |
| 08/25/2026 15:36 | 20 | 84.51 |
| 08/25/2026 15:35 | 20 | 84.46 |
| 08/25/2026 15:35 | 1 | 84.45 |
| 08/25/2026 15:35 | 87 | 84.47 |
| 08/25/2026 15:35 | 19 | 84.47 |
| 08/25/2026 15:35 | 1 | 84.47 |
| 08/25/2026 15:35 | 20 | 84.48 |
| 08/25/2026 15:35 | 20 | 84.485 |
| 08/25/2026 15:35 | 20 | 84.49 |
| 08/25/2026 15:35 | 20 | 84.49 |
| 08/25/2026 15:35 | 100 | 84.53 |
| 08/25/2026 15:35 | 42 | 84.555 |
| 08/25/2026 15:35 | 100 | 84.54 |
| 08/25/2026 15:35 | 60 | 84.55 |
| 08/25/2026 15:35 | 1 | 84.59 |
| 08/25/2026 15:35 | 1 | 84.59 |
| 08/25/2026 15:35 | 1 | 84.59 |
| 08/25/2026 15:35 | 1 | 84.60 |
| 08/25/2026 15:35 | 1 | 84.60 |
| 08/25/2026 15:35 | 1 | 84.60 |
| 08/25/2026 15:35 | 20 | 84.60 |
| 08/25/2026 15:35 | 20 | 84.58 |
| 08/25/2026 15:35 | 12 | 84.58 |
| 08/25/2026 15:35 | 8 | 84.57 |
| 08/25/2026 15:34 | 20 | 84.61 |
| 08/25/2026 15:34 | 100 | 84.63 |
| 08/25/2026 15:34 | 19 | 84.68 |
| 08/25/2026 15:34 | 99 | 84.68 |
| 08/25/2026 15:34 | 1 | 84.68 |
| 08/25/2026 15:34 | 1 | 84.68 |
| 08/25/2026 15:34 | 53 | 84.685 |
| 08/25/2026 15:34 | 100 | 84.72 |
| 08/25/2026 15:34 | 10 | 84.73 |
| 08/25/2026 15:33 | 11 | 84.67 |
| 08/25/2026 15:33 | 36 | 84.66 |
| 08/25/2026 15:33 | 52 | 84.66 |
| 08/25/2026 15:33 | 1 | 84.66 |
| 08/25/2026 15:33 | 11 | 84.66 |
| 08/25/2026 15:33 | 20 | 84.55 |
| 08/25/2026 15:33 | 2 | 84.50 |
| 08/25/2026 15:33 | 1 | 84.50 |
| 08/25/2026 15:33 | 10 | 84.51 |
| 08/25/2026 15:33 | 10 | 84.52 |
| 08/25/2026 15:33 | 100 | 84.59 |
| 08/25/2026 15:33 | 20 | 84.58 |
| 08/25/2026 15:33 | 20 | 84.56 |
| 08/25/2026 15:33 | 20 | 84.53 |
| 08/25/2026 15:33 | 20 | 84.55 |
| 08/25/2026 15:33 | 20 | 84.56 |
| 08/25/2026 15:33 | 20 | 84.56 |
| 08/25/2026 15:32 | 300 | 84.63 |
| 08/25/2026 15:32 | 209 | 84.73 |
| 08/25/2026 15:32 | 100 | 84.73 |
| 08/25/2026 15:32 | 79 | 84.74 |
| 08/25/2026 15:32 | 1 | 84.74 |
| 08/25/2026 15:32 | 24 | 84.74 |
| 08/25/2026 15:32 | 24 | 84.74 |
| 08/25/2026 15:32 | 24 | 84.74 |
| 08/25/2026 15:32 | 24 | 84.74 |
| 08/25/2026 15:32 | 24 | 84.74 |
| 08/25/2026 15:32 | 20 | 84.76 |
| 08/25/2026 15:32 | 1 | 84.73 |
| 08/25/2026 15:32 | 18 | 84.72 |
| 08/25/2026 15:32 | 95 | 84.68 |
| 08/25/2026 15:32 | 20 | 84.66 |
| 08/25/2026 15:32 | 32 | 84.63 |
| 08/25/2026 15:32 | 20 | 84.63 |
| 08/25/2026 15:32 | 20 | 84.63 |
| 08/25/2026 15:32 | 20 | 84.63 |
| 08/25/2026 15:32 | 108 | 84.63 |
| 08/25/2026 15:32 | 100 | 84.65 |
| 08/25/2026 15:31 | 20 | 84.73 |
| 08/25/2026 15:31 | 20 | 84.73 |
| 08/25/2026 15:31 | 119 | 84.68 |
| 08/25/2026 15:31 | 20 | 84.70 |
| 08/25/2026 15:31 | 20 | 84.70 |
| 08/25/2026 15:31 | 110 | 84.68 |
| 08/25/2026 15:31 | 100 | 84.68 |
| 08/25/2026 15:31 | 20 | 84.68 |
| 08/25/2026 15:31 | 100 | 84.68 |
| 08/25/2026 15:31 | 9 | 84.76 |
| 08/25/2026 15:31 | 100 | 84.76 |
| 08/25/2026 15:31 | 99 | 84.76 |
| 08/25/2026 15:31 | 1 | 84.76 |
| 08/25/2026 15:31 | 100 | 84.76 |
| 08/25/2026 15:31 | 10 | 84.73 |
| 08/25/2026 15:31 | 1 | 84.70 |
| 08/25/2026 15:31 | 1 | 84.69 |
| 08/25/2026 15:31 | 1 | 84.69 |
| 08/25/2026 15:31 | 41 | 84.69 |
| 08/25/2026 15:31 | 11 | 84.66 |
| 08/25/2026 15:31 | 100 | 84.69 |
| 08/25/2026 15:31 | 1 | 84.70 |
| 08/25/2026 15:31 | 595 | 84.70 |
| 08/25/2026 15:31 | 32 | 84.70 |
| 08/25/2026 15:31 | 1 | 84.72 |
| 08/25/2026 15:31 | 5 | 84.72 |
| 08/25/2026 15:31 | 1 | 84.77 |
| 08/25/2026 15:31 | 300 | 84.78 |
| 08/25/2026 15:31 | 300 | 84.74 |
| 08/25/2026 15:31 | 700 | 84.74 |
| 08/25/2026 15:31 | 300 | 84.74 |
| 08/25/2026 15:31 | 10 | 84.74 |
| 08/25/2026 15:31 | 300 | 84.75 |
| 08/25/2026 15:31 | 10 | 84.75 |
| 08/25/2026 15:31 | 300 | 84.76 |
| 08/25/2026 15:31 | 100 | 84.76 |
| 08/25/2026 15:31 | 300 | 84.77 |
| 08/25/2026 15:31 | 100 | 84.80 |
| 08/25/2026 15:31 | 13 | 84.80 |
| 08/25/2026 15:31 | 240 | 84.80 |
| 08/25/2026 15:31 | 260 | 84.80 |
| 08/25/2026 15:31 | 300 | 84.81 |
| 08/25/2026 15:31 | 300 | 84.90 |
| 08/25/2026 15:31 | 67 | 84.82 |
| 08/25/2026 15:31 | 65 | 84.81 |
| 08/25/2026 15:31 | 300 | 84.82 |
| 08/25/2026 15:31 | 235 | 84.81 |
| 08/25/2026 15:31 | 300 | 84.95 |
| 08/25/2026 15:31 | 100 | 84.94 |
| 08/25/2026 15:31 | 300 | 84.94 |
| 08/25/2026 15:31 | 300 | 84.93 |
| 08/25/2026 15:31 | 300 | 84.84 |
| 08/25/2026 15:31 | 100 | 84.87 |
| 08/25/2026 15:31 | 1 | 84.90 |
| 08/25/2026 15:30 | 100 | 84.98 |
| 08/25/2026 15:30 | 100 | 84.98 |
| 08/25/2026 15:30 | 100 | 84.98 |
| 08/25/2026 15:30 | 1 | 84.98 |
| 08/25/2026 15:30 | 100 | 85.15 |
| 08/25/2026 15:30 | 100 | 85.15 |
| 08/25/2026 15:30 | 100 | 85.15 |
| 08/25/2026 15:30 | 100 | 85.15 |
| 08/25/2026 15:30 | 25 | 85.16 |
| 08/25/2026 15:30 | 75 | 85.15 |
| 08/25/2026 15:30 | 25 | 85.15 |
| 08/25/2026 15:30 | 100 | 85.15 |
| 08/25/2026 15:30 | 22 | 85.12 |
| 08/25/2026 15:30 | 1 | 85.08 |
| 08/25/2026 15:30 | 7 | 85.06 |
| 08/25/2026 15:30 | 1 | 85.04 |
| 08/25/2026 15:30 | 1 | 85.04 |
| 08/25/2026 15:30 | 100 | 85.01 |
| 08/25/2026 15:30 | 9 | 85.00 |
| 08/25/2026 15:30 | 200 | 85.00 |
| 08/25/2026 15:30 | 900 | 85.00 |
| 08/25/2026 15:30 | 35 | 85.00 |
| 08/25/2026 15:30 | 1 | 85.00 |
| 08/25/2026 15:30 | 100 | 84.99 |
| 08/25/2026 15:30 | 60 | 84.99 |
| 08/25/2026 15:30 | 400 | 84.98 |
| 08/25/2026 15:30 | 100 | 84.98 |
| 08/25/2026 15:30 | 100 | 84.98 |
| 08/25/2026 15:30 | 50 | 84.98 |
| 08/25/2026 15:30 | 100 | 84.98 |
| 08/25/2026 15:30 | 100 | 84.98 |
| 08/25/2026 15:30 | 100 | 84.98 |
| 08/25/2026 15:30 | 100 | 84.98 |
| 08/25/2026 15:30 | 100 | 84.96 |
| 08/25/2026 15:30 | 100 | 84.96 |
| 08/25/2026 15:30 | 100 | 84.96 |
| 08/25/2026 15:30 | 100 | 84.98 |
| 08/25/2026 15:30 | 400 | 84.98 |
| 08/25/2026 15:30 | 1623 | 84.98 |
| 08/25/2026 15:30 | 100 | 84.98 |
| 08/25/2026 15:30 | 5 | 84.85 |
| 08/25/2026 15:30 | 5 | 84.90 |
| 08/25/2026 15:30 | 3 | 84.98 |
| 08/25/2026 15:30 | 5821 | 84.98 |
| 08/25/2026 15:30 | 300 | 84.98 |
| 08/25/2026 15:30 | 8678 | 84.98 |
| 08/25/2026 15:30 | 10 | 84.98 |
| 08/25/2026 15:30 | 254933 | 84.98 |
| 08/25/2026 15:30 | 254933 | 84.98 |