Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
87.16
+1.35
(
+1.58% )
|
87.10
|
13'000 |
87.12
|
34'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 1617513 | 87.16 |
| 07/10/2026 22:00 | 771 | 87.11 |
| 07/10/2026 22:00 | 100 | 87.11 |
| 07/10/2026 22:00 | 73 | 87.12 |
| 07/10/2026 21:59 | 2352 | 87.12 |
| 07/10/2026 21:59 | 3103 | 87.12 |
| 07/10/2026 21:59 | 82 | 87.12 |
| 07/10/2026 21:59 | 397 | 87.12 |
| 07/10/2026 21:59 | 500 | 87.12 |
| 07/10/2026 21:59 | 623 | 87.11 |
| 07/10/2026 21:59 | 72 | 87.11 |
| 07/10/2026 21:59 | 13118 | 87.11 |
| 07/10/2026 21:59 | 346 | 87.11 |
| 07/10/2026 21:59 | 389 | 87.11 |
| 07/10/2026 21:59 | 126 | 87.11 |
| 07/10/2026 21:59 | 1 | 87.10 |
| 07/10/2026 21:59 | 420 | 87.10 |
| 07/10/2026 21:59 | 80 | 87.105 |
| 07/10/2026 21:59 | 2 | 87.11 |
| 07/10/2026 21:59 | 120 | 87.105 |
| 07/10/2026 21:59 | 2 | 87.105 |
| 07/10/2026 21:59 | 100 | 87.11 |
| 07/10/2026 21:59 | 172 | 87.11 |
| 07/10/2026 21:59 | 200 | 87.105 |
| 07/10/2026 21:59 | 18 | 87.105 |
| 07/10/2026 21:59 | 200 | 87.105 |
| 07/10/2026 21:59 | 3 | 87.09 |
| 07/10/2026 21:59 | 29 | 87.09 |
| 07/10/2026 21:59 | 40 | 87.08 |
| 07/10/2026 21:59 | 19 | 87.08 |
| 07/10/2026 21:59 | 23 | 87.08 |
| 07/10/2026 21:59 | 21 | 87.08 |
| 07/10/2026 21:59 | 20 | 87.08 |
| 07/10/2026 21:59 | 19 | 87.08 |
| 07/10/2026 21:59 | 1 | 87.08 |
| 07/10/2026 21:59 | 98 | 87.08 |
| 07/10/2026 21:59 | 5 | 87.08 |
| 07/10/2026 21:59 | 81 | 87.08 |
| 07/10/2026 21:59 | 69 | 87.08 |
| 07/10/2026 21:59 | 60 | 87.08 |
| 07/10/2026 21:59 | 20 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 119 | 87.075 |
| 07/10/2026 21:59 | 23 | 87.075 |
| 07/10/2026 21:59 | 4 | 87.075 |
| 07/10/2026 21:59 | 92 | 87.075 |
| 07/10/2026 21:59 | 4 | 87.075 |
| 07/10/2026 21:59 | 198 | 87.08 |
| 07/10/2026 21:59 | 200 | 87.08 |
| 07/10/2026 21:59 | 266 | 87.08 |
| 07/10/2026 21:59 | 40 | 87.08 |
| 07/10/2026 21:59 | 20 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 29 | 87.08 |
| 07/10/2026 21:59 | 80 | 87.075 |
| 07/10/2026 21:59 | 367 | 87.075 |
| 07/10/2026 21:59 | 7 | 87.075 |
| 07/10/2026 21:59 | 1 | 87.075 |
| 07/10/2026 21:59 | 200 | 87.075 |
| 07/10/2026 21:59 | 127 | 87.075 |
| 07/10/2026 21:59 | 100 | 87.075 |
| 07/10/2026 21:59 | 42 | 87.075 |
| 07/10/2026 21:59 | 3 | 87.075 |
| 07/10/2026 21:59 | 84 | 87.075 |
| 07/10/2026 21:59 | 16 | 87.075 |
| 07/10/2026 21:59 | 40 | 87.075 |
| 07/10/2026 21:59 | 279 | 87.075 |
| 07/10/2026 21:59 | 3 | 87.075 |
| 07/10/2026 21:59 | 44 | 87.075 |
| 07/10/2026 21:59 | 29 | 87.075 |
| 07/10/2026 21:59 | 5 | 87.075 |
| 07/10/2026 21:59 | 242 | 87.075 |
| 07/10/2026 21:59 | 92 | 87.075 |
| 07/10/2026 21:59 | 179 | 87.075 |
| 07/10/2026 21:59 | 242 | 87.075 |
| 07/10/2026 21:59 | 242 | 87.075 |
| 07/10/2026 21:59 | 243 | 87.075 |
| 07/10/2026 21:59 | 200 | 87.075 |
| 07/10/2026 21:59 | 1 | 87.07 |
| 07/10/2026 21:59 | 84 | 87.07 |
| 07/10/2026 21:59 | 243 | 87.075 |
| 07/10/2026 21:59 | 327 | 87.075 |
| 07/10/2026 21:59 | 327 | 87.075 |
| 07/10/2026 21:59 | 327 | 87.075 |
| 07/10/2026 21:59 | 327 | 87.075 |
| 07/10/2026 21:59 | 327 | 87.075 |
| 07/10/2026 21:59 | 220 | 87.075 |
| 07/10/2026 21:59 | 331 | 87.075 |
| 07/10/2026 21:59 | 12 | 87.075 |
| 07/10/2026 21:59 | 33 | 87.075 |
| 07/10/2026 21:59 | 30 | 87.075 |
| 07/10/2026 21:59 | 2068 | 87.075 |
| 07/10/2026 21:59 | 220 | 87.075 |
| 07/10/2026 21:59 | 60 | 87.075 |
| 07/10/2026 21:59 | 10 | 87.075 |
| 07/10/2026 21:59 | 44 | 87.075 |
| 07/10/2026 21:59 | 33 | 87.075 |
| 07/10/2026 21:59 | 1 | 87.075 |
| 07/10/2026 21:59 | 1 | 87.075 |
| 07/10/2026 21:59 | 60 | 87.075 |
| 07/10/2026 21:59 | 1 | 87.075 |
| 07/10/2026 21:59 | 40 | 87.08 |
| 07/10/2026 21:59 | 20 | 87.075 |
| 07/10/2026 21:59 | 1 | 87.075 |
| 07/10/2026 21:59 | 20 | 87.075 |
| 07/10/2026 21:59 | 323 | 87.075 |
| 07/10/2026 21:59 | 62 | 87.075 |
| 07/10/2026 21:59 | 206 | 87.075 |
| 07/10/2026 21:59 | 11 | 87.075 |
| 07/10/2026 21:59 | 12 | 87.075 |
| 07/10/2026 21:59 | 1 | 87.075 |
| 07/10/2026 21:59 | 32 | 87.075 |
| 07/10/2026 21:59 | 30 | 87.075 |
| 07/10/2026 21:59 | 200 | 87.075 |
| 07/10/2026 21:59 | 1 | 87.08 |
| 07/10/2026 21:59 | 35 | 87.08 |
| 07/10/2026 21:59 | 40 | 87.075 |
| 07/10/2026 21:59 | 1 | 87.07 |
| 07/10/2026 21:59 | 2 | 87.07 |
| 07/10/2026 21:59 | 17 | 87.07 |
| 07/10/2026 21:59 | 100 | 87.07 |
| 07/10/2026 21:59 | 5 | 87.07 |
| 07/10/2026 21:59 | 9 | 87.07 |
| 07/10/2026 21:59 | 19 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 71 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 38 | 87.11 |
| 07/10/2026 21:59 | 48 | 87.11 |
| 07/10/2026 21:59 | 30 | 87.09 |
| 07/10/2026 21:59 | 852 | 87.07 |
| 07/10/2026 21:59 | 500 | 87.07 |
| 07/10/2026 21:59 | 1048 | 87.07 |
| 07/10/2026 21:59 | 500 | 87.07 |
| 07/10/2026 21:59 | 100 | 87.065 |
| 07/10/2026 21:59 | 1 | 87.06 |
| 07/10/2026 21:59 | 194 | 87.06 |
| 07/10/2026 21:59 | 20 | 87.06 |
| 07/10/2026 21:59 | 6 | 87.06 |
| 07/10/2026 21:59 | 25 | 87.06 |
| 07/10/2026 21:59 | 200 | 87.06 |
| 07/10/2026 21:59 | 100 | 87.06 |
| 07/10/2026 21:59 | 100 | 87.06 |
| 07/10/2026 21:59 | 10 | 87.06 |
| 07/10/2026 21:59 | 100 | 87.06 |
| 07/10/2026 21:59 | 55 | 87.06 |
| 07/10/2026 21:59 | 34 | 87.06 |
| 07/10/2026 21:59 | 100 | 87.07 |
| 07/10/2026 21:59 | 20 | 87.07 |
| 07/10/2026 21:59 | 1 | 87.06 |
| 07/10/2026 21:59 | 10 | 87.06 |
| 07/10/2026 21:59 | 20 | 87.06 |
| 07/10/2026 21:59 | 36 | 87.05 |
| 07/10/2026 21:59 | 120 | 87.05 |
| 07/10/2026 21:59 | 1 | 87.05 |
| 07/10/2026 21:59 | 2 | 87.05 |
| 07/10/2026 21:59 | 27 | 87.05 |
| 07/10/2026 21:59 | 34 | 87.05 |
| 07/10/2026 21:59 | 86 | 87.05 |
| 07/10/2026 21:59 | 3 | 87.04 |
| 07/10/2026 21:59 | 5 | 87.04 |
| 07/10/2026 21:59 | 12 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 5 | 87.04 |
| 07/10/2026 21:59 | 79 | 87.04 |
| 07/10/2026 21:59 | 40 | 87.04 |
| 07/10/2026 21:59 | 20 | 87.04 |
| 07/10/2026 21:59 | 20 | 87.04 |
| 07/10/2026 21:59 | 20 | 87.04 |
| 07/10/2026 21:59 | 18 | 87.04 |
| 07/10/2026 21:59 | 2 | 87.04 |
| 07/10/2026 21:59 | 31 | 87.03 |
| 07/10/2026 21:59 | 40 | 87.03 |
| 07/10/2026 21:59 | 4 | 87.03 |
| 07/10/2026 21:59 | 60 | 87.03 |
| 07/10/2026 21:59 | 1 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 257 | 87.04 |
| 07/10/2026 21:59 | 4 | 87.04 |
| 07/10/2026 21:59 | 7 | 87.04 |
| 07/10/2026 21:59 | 81 | 87.04 |
| 07/10/2026 21:59 | 14 | 87.04 |
| 07/10/2026 21:59 | 89 | 87.04 |
| 07/10/2026 21:59 | 1 | 87.04 |
| 07/10/2026 21:59 | 194 | 87.03 |
| 07/10/2026 21:59 | 64 | 87.03 |
| 07/10/2026 21:59 | 3 | 87.03 |
| 07/10/2026 21:59 | 64 | 87.03 |
| 07/10/2026 21:59 | 86 | 87.02 |
| 07/10/2026 21:59 | 93 | 87.02 |
| 07/10/2026 21:59 | 2 | 87.02 |
| 07/10/2026 21:59 | 1 | 87.02 |
| 07/10/2026 21:59 | 30 | 87.02 |
| 07/10/2026 21:59 | 132 | 87.02 |
| 07/10/2026 21:59 | 1 | 87.02 |
| 07/10/2026 21:59 | 40 | 87.02 |
| 07/10/2026 21:59 | 1 | 87.02 |
| 07/10/2026 21:59 | 9 | 87.02 |
| 07/10/2026 21:59 | 77 | 87.02 |
| 07/10/2026 21:59 | 22 | 87.02 |
| 07/10/2026 21:59 | 14 | 87.01 |
| 07/10/2026 21:59 | 153 | 87.01 |
| 07/10/2026 21:59 | 14 | 87.01 |
| 07/10/2026 21:59 | 72 | 87.01 |
| 07/10/2026 21:59 | 82 | 87.01 |
| 07/10/2026 21:59 | 18 | 87.01 |
| 07/10/2026 21:59 | 2 | 87.01 |
| 07/10/2026 21:59 | 23 | 87.01 |
| 07/10/2026 21:59 | 3 | 87.01 |
| 07/10/2026 21:59 | 100 | 87.01 |
| 07/10/2026 21:59 | 115 | 87.00 |
| 07/10/2026 21:59 | 108 | 87.00 |
| 07/10/2026 21:59 | 300 | 87.00 |
| 07/10/2026 21:59 | 98 | 87.00 |
| 07/10/2026 21:59 | 2 | 87.00 |
| 07/10/2026 21:59 | 8 | 87.00 |
| 07/10/2026 21:59 | 300 | 87.00 |
| 07/10/2026 21:59 | 300 | 87.00 |
| 07/10/2026 21:59 | 300 | 87.00 |
| 07/10/2026 21:59 | 300 | 87.00 |
| 07/10/2026 21:59 | 12 | 87.00 |
| 07/10/2026 21:59 | 100 | 87.00 |
| 07/10/2026 21:59 | 300 | 87.00 |
| 07/10/2026 21:59 | 300 | 87.00 |
| 07/10/2026 21:59 | 157 | 87.00 |
| 07/10/2026 21:59 | 43 | 87.00 |
| 07/10/2026 21:59 | 100 | 87.00 |
| 07/10/2026 21:59 | 200 | 87.00 |
| 07/10/2026 21:59 | 300 | 87.00 |
| 07/10/2026 21:59 | 300 | 87.00 |
| 07/10/2026 21:59 | 300 | 87.00 |
| 07/10/2026 21:59 | 317 | 87.00 |
| 07/10/2026 21:59 | 300 | 87.00 |
| 07/10/2026 21:59 | 9 | 87.00 |
| 07/10/2026 21:59 | 117 | 87.00 |
| 07/10/2026 21:59 | 100 | 87.00 |
| 07/10/2026 21:59 | 200 | 87.00 |
| 07/10/2026 21:59 | 200 | 87.00 |
| 07/10/2026 21:59 | 200 | 87.00 |
| 07/10/2026 21:59 | 12 | 87.00 |
| 07/10/2026 21:59 | 89 | 87.00 |
| 07/10/2026 21:59 | 100 | 87.00 |
| 07/10/2026 21:59 | 300 | 87.00 |
| 07/10/2026 21:59 | 200 | 87.00 |
| 07/10/2026 21:59 | 100 | 87.00 |
| 07/10/2026 21:59 | 200 | 87.00 |
| 07/10/2026 21:59 | 300 | 87.00 |
| 07/10/2026 21:59 | 300 | 87.00 |
| 07/10/2026 21:59 | 1 | 87.00 |
| 07/10/2026 21:59 | 100 | 87.00 |
| 07/10/2026 21:59 | 299 | 87.00 |
| 07/10/2026 21:59 | 1 | 87.00 |
| 07/10/2026 21:59 | 201 | 87.00 |
| 07/10/2026 21:59 | 100 | 87.00 |
| 07/10/2026 21:59 | 299 | 87.00 |
| 07/10/2026 21:59 | 1 | 87.00 |
| 07/10/2026 21:59 | 265 | 87.00 |
| 07/10/2026 21:59 | 100 | 87.00 |
| 07/10/2026 21:59 | 300 | 87.00 |
| 07/10/2026 21:59 | 51 | 87.00 |
| 07/10/2026 21:59 | 100 | 87.00 |
| 07/10/2026 21:59 | 60 | 87.00 |
| 07/10/2026 21:59 | 300 | 87.00 |
| 07/10/2026 21:59 | 2 | 87.00 |
| 07/10/2026 21:59 | 100 | 87.00 |
| 07/10/2026 21:59 | 52 | 87.00 |
| 07/10/2026 21:59 | 159 | 86.995 |
| 07/10/2026 21:59 | 88 | 86.99 |
| 07/10/2026 21:59 | 12 | 86.99 |
| 07/10/2026 21:59 | 200 | 86.99 |
| 07/10/2026 21:59 | 72 | 86.99 |
| 07/10/2026 21:59 | 20 | 86.99 |
| 07/10/2026 21:59 | 8 | 86.99 |
| 07/10/2026 21:59 | 100 | 86.99 |
| 07/10/2026 21:59 | 20 | 86.995 |
| 07/10/2026 21:59 | 31 | 87.00 |
| 07/10/2026 21:59 | 9 | 87.00 |
| 07/10/2026 21:59 | 100 | 87.00 |
| 07/10/2026 21:59 | 100 | 87.00 |
| 07/10/2026 21:59 | 1700 | 87.00 |
| 07/10/2026 21:59 | 50 | 87.00 |
| 07/10/2026 21:59 | 50 | 87.00 |
| 07/10/2026 21:59 | 5 | 87.00 |
| 07/10/2026 21:59 | 944 | 87.00 |
| 07/10/2026 21:59 | 78 | 87.005 |
| 07/10/2026 21:59 | 56 | 87.00 |
| 07/10/2026 21:59 | 3 | 87.00 |
| 07/10/2026 21:59 | 1 | 87.01 |
| 07/10/2026 21:59 | 80 | 87.01 |
| 07/10/2026 21:59 | 4 | 87.01 |
| 07/10/2026 21:59 | 100 | 87.01 |
| 07/10/2026 21:59 | 60 | 87.01 |
| 07/10/2026 21:59 | 1539 | 87.01 |
| 07/10/2026 21:59 | 84 | 87.01 |
| 07/10/2026 21:59 | 77 | 87.01 |
| 07/10/2026 21:59 | 99 | 87.02 |
| 07/10/2026 21:59 | 1 | 87.02 |
| 07/10/2026 21:59 | 160 | 87.02 |
| 07/10/2026 21:59 | 100 | 87.02 |
| 07/10/2026 21:59 | 48 | 87.02 |
| 07/10/2026 21:59 | 120 | 87.02 |
| 07/10/2026 21:59 | 100 | 87.02 |
| 07/10/2026 21:59 | 38 | 87.03 |
| 07/10/2026 21:59 | 52 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 107 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 5 | 87.03 |
| 07/10/2026 21:59 | 1 | 87.03 |
| 07/10/2026 21:59 | 4 | 87.03 |
| 07/10/2026 21:59 | 33 | 87.03 |
| 07/10/2026 21:59 | 1 | 87.03 |
| 07/10/2026 21:59 | 3 | 87.03 |
| 07/10/2026 21:59 | 1 | 87.03 |
| 07/10/2026 21:59 | 1 | 87.03 |
| 07/10/2026 21:59 | 2 | 87.03 |
| 07/10/2026 21:59 | 4 | 87.03 |
| 07/10/2026 21:59 | 5 | 87.03 |
| 07/10/2026 21:59 | 242 | 87.03 |
| 07/10/2026 21:59 | 12 | 87.03 |
| 07/10/2026 21:59 | 200 | 87.03 |
| 07/10/2026 21:59 | 169 | 87.03 |
| 07/10/2026 21:59 | 91 | 87.03 |
| 07/10/2026 21:59 | 80 | 87.03 |
| 07/10/2026 21:59 | 200 | 87.03 |
| 07/10/2026 21:59 | 120 | 87.03 |
| 07/10/2026 21:59 | 1 | 87.03 |
| 07/10/2026 21:59 | 20 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 16 | 87.04 |
| 07/10/2026 21:59 | 16 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 300 | 87.04 |
| 07/10/2026 21:59 | 122 | 87.04 |
| 07/10/2026 21:59 | 6 | 87.04 |
| 07/10/2026 21:59 | 2 | 87.04 |
| 07/10/2026 21:59 | 60 | 87.04 |
| 07/10/2026 21:59 | 20 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 200 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 2 | 87.04 |
| 07/10/2026 21:59 | 118 | 87.04 |
| 07/10/2026 21:59 | 166 | 87.04 |
| 07/10/2026 21:59 | 1 | 87.04 |
| 07/10/2026 21:59 | 1 | 87.04 |
| 07/10/2026 21:59 | 3 | 87.04 |
| 07/10/2026 21:59 | 60 | 87.04 |
| 07/10/2026 21:59 | 70 | 87.04 |
| 07/10/2026 21:59 | 14 | 87.04 |
| 07/10/2026 21:59 | 138 | 87.04 |
| 07/10/2026 21:59 | 62 | 87.04 |
| 07/10/2026 21:59 | 10 | 87.04 |
| 07/10/2026 21:59 | 90 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 36 | 87.05 |
| 07/10/2026 21:59 | 1 | 87.05 |
| 07/10/2026 21:59 | 60 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 1 | 87.04 |
| 07/10/2026 21:59 | 7 | 87.04 |
| 07/10/2026 21:59 | 233 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.045 |
| 07/10/2026 21:59 | 13 | 87.04 |
| 07/10/2026 21:59 | 3 | 87.04 |
| 07/10/2026 21:59 | 51 | 87.04 |
| 07/10/2026 21:59 | 41 | 87.045 |
| 07/10/2026 21:59 | 100 | 87.045 |
| 07/10/2026 21:59 | 20 | 87.045 |
| 07/10/2026 21:59 | 300 | 87.04 |
| 07/10/2026 21:59 | 54 | 87.04 |
| 07/10/2026 21:59 | 56 | 87.04 |
| 07/10/2026 21:59 | 14 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 4 | 87.04 |
| 07/10/2026 21:59 | 246 | 87.04 |
| 07/10/2026 21:59 | 54 | 87.04 |
| 07/10/2026 21:59 | 8 | 87.04 |
| 07/10/2026 21:59 | 92 | 87.04 |
| 07/10/2026 21:59 | 200 | 87.05 |
| 07/10/2026 21:59 | 1 | 87.05 |
| 07/10/2026 21:59 | 39 | 87.05 |
| 07/10/2026 21:59 | 1 | 87.05 |
| 07/10/2026 21:59 | 60 | 87.05 |
| 07/10/2026 21:59 | 138 | 87.05 |
| 07/10/2026 21:59 | 100 | 87.05 |
| 07/10/2026 21:59 | 62 | 87.05 |
| 07/10/2026 21:59 | 60 | 87.05 |
| 07/10/2026 21:59 | 200 | 87.05 |
| 07/10/2026 21:59 | 100 | 87.05 |
| 07/10/2026 21:59 | 7 | 87.05 |
| 07/10/2026 21:59 | 4 | 87.05 |
| 07/10/2026 21:59 | 7 | 87.05 |
| 07/10/2026 21:59 | 90 | 87.05 |
| 07/10/2026 21:59 | 70 | 87.05 |
| 07/10/2026 21:59 | 299 | 87.05 |
| 07/10/2026 21:59 | 1 | 87.05 |
| 07/10/2026 21:59 | 17 | 87.055 |
| 07/10/2026 21:59 | 20 | 87.05 |
| 07/10/2026 21:59 | 105 | 87.05 |
| 07/10/2026 21:59 | 110 | 87.05 |
| 07/10/2026 21:59 | 5 | 87.05 |
| 07/10/2026 21:59 | 200 | 87.05 |
| 07/10/2026 21:59 | 100 | 87.05 |
| 07/10/2026 21:59 | 25 | 87.05 |
| 07/10/2026 21:59 | 17 | 87.05 |
| 07/10/2026 21:59 | 70 | 87.05 |
| 07/10/2026 21:59 | 200 | 87.05 |
| 07/10/2026 21:59 | 100 | 87.05 |
| 07/10/2026 21:59 | 70 | 87.05 |
| 07/10/2026 21:59 | 100 | 87.05 |
| 07/10/2026 21:59 | 12 | 87.05 |
| 07/10/2026 21:59 | 1 | 87.05 |
| 07/10/2026 21:59 | 47 | 87.05 |
| 07/10/2026 21:59 | 87 | 87.05 |
| 07/10/2026 21:59 | 80 | 87.05 |
| 07/10/2026 21:59 | 20 | 87.05 |
| 07/10/2026 21:59 | 1 | 87.05 |
| 07/10/2026 21:59 | 80 | 87.05 |
| 07/10/2026 21:59 | 20 | 87.05 |
| 07/10/2026 21:59 | 20 | 87.045 |
| 07/10/2026 21:59 | 76 | 87.05 |
| 07/10/2026 21:59 | 20 | 87.05 |
| 07/10/2026 21:59 | 1 | 87.05 |
| 07/10/2026 21:59 | 103 | 87.05 |
| 07/10/2026 21:59 | 2 | 87.05 |
| 07/10/2026 21:59 | 12 | 87.05 |
| 07/10/2026 21:59 | 82 | 87.05 |
| 07/10/2026 21:59 | 96 | 87.05 |
| 07/10/2026 21:59 | 5 | 87.05 |
| 07/10/2026 21:59 | 4 | 87.05 |
| 07/10/2026 21:59 | 1 | 87.05 |
| 07/10/2026 21:59 | 100 | 87.05 |
| 07/10/2026 21:59 | 80 | 87.05 |
| 07/10/2026 21:59 | 95 | 87.05 |
| 07/10/2026 21:59 | 11 | 87.06 |
| 07/10/2026 21:59 | 1 | 87.05 |
| 07/10/2026 21:59 | 16 | 87.05 |
| 07/10/2026 21:59 | 13 | 87.05 |
| 07/10/2026 21:59 | 42 | 87.05 |
| 07/10/2026 21:59 | 1 | 87.05 |
| 07/10/2026 21:59 | 100 | 87.05 |
| 07/10/2026 21:59 | 100 | 87.05 |
| 07/10/2026 21:59 | 5 | 87.05 |
| 07/10/2026 21:59 | 32 | 87.05 |
| 07/10/2026 21:59 | 5 | 87.05 |
| 07/10/2026 21:59 | 5 | 87.05 |
| 07/10/2026 21:59 | 100 | 87.05 |
| 07/10/2026 21:59 | 98 | 87.05 |
| 07/10/2026 21:59 | 1 | 87.05 |
| 07/10/2026 21:59 | 21 | 87.05 |
| 07/10/2026 21:59 | 15 | 87.05 |
| 07/10/2026 21:59 | 75 | 87.05 |
| 07/10/2026 21:59 | 1 | 87.05 |
| 07/10/2026 21:59 | 1 | 87.05 |
| 07/10/2026 21:59 | 37 | 87.05 |
| 07/10/2026 21:59 | 11 | 87.05 |
| 07/10/2026 21:59 | 20 | 87.05 |
| 07/10/2026 21:59 | 32 | 87.05 |
| 07/10/2026 21:59 | 70 | 87.05 |
| 07/10/2026 21:59 | 581 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 500 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 600 | 87.04 |
| 07/10/2026 21:59 | 600 | 87.04 |
| 07/10/2026 21:59 | 68 | 87.04 |
| 07/10/2026 21:59 | 532 | 87.04 |
| 07/10/2026 21:59 | 68 | 87.04 |
| 07/10/2026 21:59 | 300 | 87.04 |
| 07/10/2026 21:59 | 300 | 87.04 |
| 07/10/2026 21:59 | 300 | 87.04 |
| 07/10/2026 21:59 | 600 | 87.04 |
| 07/10/2026 21:59 | 600 | 87.04 |
| 07/10/2026 21:59 | 600 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 600 | 87.04 |
| 07/10/2026 21:59 | 400 | 87.04 |
| 07/10/2026 21:59 | 400 | 87.04 |
| 07/10/2026 21:59 | 200 | 87.04 |
| 07/10/2026 21:59 | 239 | 87.04 |
| 07/10/2026 21:59 | 600 | 87.04 |
| 07/10/2026 21:59 | 61 | 87.04 |
| 07/10/2026 21:59 | 39 | 87.04 |
| 07/10/2026 21:59 | 600 | 87.04 |
| 07/10/2026 21:59 | 636 | 87.04 |
| 07/10/2026 21:59 | 600 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 600 | 87.04 |
| 07/10/2026 21:59 | 897 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 600 | 87.04 |
| 07/10/2026 21:59 | 279 | 87.04 |
| 07/10/2026 21:59 | 3 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 1 | 87.04 |
| 07/10/2026 21:59 | 200 | 87.04 |
| 07/10/2026 21:59 | 1 | 87.04 |
| 07/10/2026 21:59 | 8 | 87.04 |
| 07/10/2026 21:59 | 11 | 87.04 |
| 07/10/2026 21:59 | 5 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 6 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 4 | 87.04 |
| 07/10/2026 21:59 | 94 | 87.04 |
| 07/10/2026 21:59 | 43 | 87.04 |
| 07/10/2026 21:59 | 49 | 87.04 |
| 07/10/2026 21:59 | 3 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 1 | 87.04 |
| 07/10/2026 21:59 | 5 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 302 | 87.04 |
| 07/10/2026 21:59 | 1 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 297 | 87.04 |
| 07/10/2026 21:59 | 3 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.035 |
| 07/10/2026 21:59 | 1 | 87.035 |
| 07/10/2026 21:59 | 670 | 87.03 |
| 07/10/2026 21:59 | 1870 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 60 | 87.03 |
| 07/10/2026 21:59 | 40 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 31 | 87.03 |
| 07/10/2026 21:59 | 69 | 87.03 |
| 07/10/2026 21:59 | 42 | 87.03 |
| 07/10/2026 21:59 | 32 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 51 | 87.03 |
| 07/10/2026 21:59 | 49 | 87.03 |
| 07/10/2026 21:59 | 12 | 87.03 |
| 07/10/2026 21:59 | 9 | 87.03 |
| 07/10/2026 21:59 | 1 | 87.03 |
| 07/10/2026 21:59 | 60 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 35 | 87.03 |
| 07/10/2026 21:59 | 4 | 87.03 |
| 07/10/2026 21:59 | 6 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 95 | 87.03 |
| 07/10/2026 21:59 | 70 | 87.035 |
| 07/10/2026 21:59 | 5 | 87.03 |
| 07/10/2026 21:59 | 94 | 87.03 |
| 07/10/2026 21:59 | 6 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 94 | 87.03 |
| 07/10/2026 21:59 | 1 | 87.03 |
| 07/10/2026 21:59 | 5 | 87.03 |
| 07/10/2026 21:59 | 430 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 82 | 87.03 |
| 07/10/2026 21:59 | 44 | 87.03 |
| 07/10/2026 21:59 | 439 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 20 | 87.03 |
| 07/10/2026 21:59 | 381 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 2160 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 1532 | 87.03 |
| 07/10/2026 21:59 | 91 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 99 | 87.04 |
| 07/10/2026 21:59 | 84 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 116 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 90 | 87.04 |
| 07/10/2026 21:59 | 11 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.03 |
| 07/10/2026 21:59 | 168 | 87.03 |
| 07/10/2026 21:59 | 50 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 1 | 87.04 |
| 07/10/2026 21:59 | 62 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 38 | 87.04 |
| 07/10/2026 21:59 | 62 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 99 | 87.04 |
| 07/10/2026 21:59 | 1 | 87.04 |
| 07/10/2026 21:59 | 70 | 87.04 |
| 07/10/2026 21:59 | 96 | 87.04 |
| 07/10/2026 21:59 | 100 | 87.04 |
| 07/10/2026 21:59 | 18 | 87.04 |
| 07/10/2026 21:59 | 200 | 87.045 |
| 07/10/2026 21:59 | 100 | 87.05 |
| 07/10/2026 21:59 | 54 | 87.05 |
| 07/10/2026 21:59 | 100 | 87.05 |
| 07/10/2026 21:59 | 200 | 87.05 |
| 07/10/2026 21:59 | 79 | 87.05 |
| 07/10/2026 21:59 | 1 | 87.06 |
| 07/10/2026 21:59 | 4 | 87.06 |
| 07/10/2026 21:59 | 100 | 87.06 |
| 07/10/2026 21:59 | 4 | 87.06 |
| 07/10/2026 21:59 | 61 | 87.06 |
| 07/10/2026 21:59 | 59 | 87.06 |
| 07/10/2026 21:59 | 1 | 87.06 |
| 07/10/2026 21:59 | 4 | 87.06 |
| 07/10/2026 21:59 | 123 | 87.07 |
| 07/10/2026 21:59 | 38 | 87.07 |
| 07/10/2026 21:59 | 100 | 87.07 |
| 07/10/2026 21:59 | 78 | 87.07 |
| 07/10/2026 21:59 | 100 | 87.07 |
| 07/10/2026 21:59 | 8 | 87.07 |
| 07/10/2026 21:59 | 1 | 87.07 |
| 07/10/2026 21:59 | 61 | 87.07 |
| 07/10/2026 21:59 | 100 | 87.07 |
| 07/10/2026 21:59 | 70 | 87.07 |
| 07/10/2026 21:59 | 400 | 87.07 |
| 07/10/2026 21:59 | 35 | 87.07 |
| 07/10/2026 21:59 | 1 | 87.07 |
| 07/10/2026 21:59 | 1 | 87.07 |
| 07/10/2026 21:59 | 64 | 87.07 |
| 07/10/2026 21:59 | 69 | 87.07 |
| 07/10/2026 21:59 | 1 | 87.07 |
| 07/10/2026 21:59 | 584 | 87.07 |
| 07/10/2026 21:59 | 100 | 87.07 |
| 07/10/2026 21:59 | 155 | 87.07 |
| 07/10/2026 21:59 | 1 | 87.07 |
| 07/10/2026 21:59 | 68 | 87.07 |
| 07/10/2026 21:59 | 100 | 87.07 |
| 07/10/2026 21:59 | 200 | 87.065 |
| 07/10/2026 21:59 | 100 | 87.065 |
| 07/10/2026 21:59 | 99 | 87.07 |
| 07/10/2026 21:59 | 1 | 87.07 |
| 07/10/2026 21:59 | 200 | 87.07 |
| 07/10/2026 21:59 | 100 | 87.07 |
| 07/10/2026 21:59 | 109 | 87.07 |
| 07/10/2026 21:59 | 1 | 87.07 |
| 07/10/2026 21:59 | 90 | 87.07 |
| 07/10/2026 21:59 | 10 | 87.07 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 10 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 302 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 1 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 400 | 87.08 |
| 07/10/2026 21:59 | 739 | 87.08 |
| 07/10/2026 21:59 | 792 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 200 | 87.08 |
| 07/10/2026 21:59 | 399 | 87.08 |
| 07/10/2026 21:59 | 1 | 87.08 |
| 07/10/2026 21:59 | 200 | 87.08 |
| 07/10/2026 21:59 | 91 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 200 | 87.08 |
| 07/10/2026 21:59 | 4 | 87.08 |
| 07/10/2026 21:59 | 1 | 87.08 |
| 07/10/2026 21:59 | 200 | 87.08 |
| 07/10/2026 21:59 | 66 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 3 | 87.08 |
| 07/10/2026 21:59 | 400 | 87.08 |
| 07/10/2026 21:59 | 90 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 400 | 87.08 |
| 07/10/2026 21:59 | 2 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 200 | 87.08 |
| 07/10/2026 21:59 | 7 | 87.08 |
| 07/10/2026 21:59 | 14 | 87.08 |
| 07/10/2026 21:59 | 17 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 140 | 87.08 |
| 07/10/2026 21:59 | 58 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.085 |
| 07/10/2026 21:59 | 1 | 87.08 |
| 07/10/2026 21:59 | 60 | 87.08 |
| 07/10/2026 21:59 | 40 | 87.08 |
| 07/10/2026 21:59 | 27 | 87.08 |
| 07/10/2026 21:59 | 18 | 87.08 |
| 07/10/2026 21:59 | 10 | 87.08 |
| 07/10/2026 21:59 | 5 | 87.08 |
| 07/10/2026 21:59 | 2 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 1 | 87.08 |
| 07/10/2026 21:59 | 800 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 18 | 87.08 |
| 07/10/2026 21:59 | 18 | 87.08 |
| 07/10/2026 21:59 | 70 | 87.08 |
| 07/10/2026 21:59 | 100 | 87.08 |
| 07/10/2026 21:59 | 30 | 87.07 |
| 07/10/2026 21:59 | 43 | 87.07 |
| 07/10/2026 21:59 | 1 | 87.07 |
| 07/10/2026 21:59 | 99 | 87.07 |
| 07/10/2026 21:59 | 1 | 87.07 |
| 07/10/2026 21:59 | 156 | 87.07 |
| 07/10/2026 21:59 | 100 | 87.07 |
| 07/10/2026 21:59 | 22 | 87.07 |
| 07/10/2026 21:59 | 1 | 87.07 |
| 07/10/2026 21:59 | 5 | 87.07 |
| 07/10/2026 21:59 | 10 | 87.07 |
| 07/10/2026 21:59 | 83 | 87.07 |
| 07/10/2026 21:59 | 100 | 87.07 |
| 07/10/2026 21:59 | 3 | 87.07 |
| 07/10/2026 21:59 | 2 | 87.07 |
| 07/10/2026 21:59 | 100 | 87.07 |
| 07/10/2026 21:59 | 70 | 87.07 |
| 07/10/2026 21:59 | 8 | 87.07 |
| 07/10/2026 21:59 | 253 | 87.06 |
| 07/10/2026 21:59 | 100 | 87.06 |
| 07/10/2026 21:59 | 200 | 87.06 |
| 07/10/2026 21:59 | 200 | 87.06 |
| 07/10/2026 21:59 | 400 | 87.06 |
| 07/10/2026 21:59 | 400 | 87.06 |
| 07/10/2026 21:59 | 300 | 87.06 |
| 07/10/2026 21:59 | 100 | 87.06 |
| 07/10/2026 21:59 | 300 | 87.06 |
| 07/10/2026 21:59 | 288 | 87.06 |
| 07/10/2026 21:59 | 112 | 87.06 |
| 07/10/2026 21:59 | 88 | 87.06 |
| 07/10/2026 21:59 | 200 | 87.06 |
| 07/10/2026 21:59 | 300 | 87.06 |
| 07/10/2026 21:59 | 100 | 87.06 |
| 07/10/2026 21:59 | 300 | 87.06 |
| 07/10/2026 21:59 | 200 | 87.06 |
| 07/10/2026 21:59 | 200 | 87.06 |
| 07/10/2026 21:59 | 200 | 87.06 |
| 07/10/2026 21:59 | 100 | 87.06 |
| 07/10/2026 21:59 | 300 | 87.06 |
| 07/10/2026 21:59 | 58 | 87.06 |
| 07/10/2026 21:59 | 380 | 87.06 |
| 07/10/2026 21:59 | 20 | 87.06 |
| 07/10/2026 21:59 | 380 | 87.06 |
| 07/10/2026 21:59 | 20 | 87.06 |
| 07/10/2026 21:59 | 385 | 87.06 |
| 07/10/2026 21:59 | 15 | 87.06 |
| 07/10/2026 21:59 | 101 | 87.06 |
| 07/10/2026 21:59 | 16 | 87.06 |
| 07/10/2026 21:59 | 400 | 87.06 |
| 07/10/2026 21:59 | 400 | 87.06 |
| 07/10/2026 21:59 | 64 | 87.06 |
| 07/10/2026 21:59 | 387 | 87.06 |
| 07/10/2026 21:59 | 13 | 87.06 |
| 07/10/2026 21:59 | 357 | 87.06 |
| 07/10/2026 21:59 | 43 | 87.06 |
| 07/10/2026 21:59 | 20 | 87.06 |
| 07/10/2026 21:59 | 322 | 87.06 |
| 07/10/2026 21:59 | 20 | 87.06 |
| 07/10/2026 21:59 | 57 | 87.06 |
| 07/10/2026 21:59 | 1 | 87.06 |
| 07/10/2026 21:59 | 12 | 87.06 |
| 07/10/2026 21:59 | 2700 | 87.06 |
| 07/10/2026 21:59 | 100 | 87.06 |
| 07/10/2026 21:59 | 56 | 87.06 |
| 07/10/2026 21:59 | 100 | 87.06 |
| 07/10/2026 21:59 | 496 | 87.06 |
| 07/10/2026 21:59 | 400 | 87.06 |
| 07/10/2026 21:59 | 5 | 87.06 |
| 07/10/2026 21:59 | 5 | 87.06 |
| 07/10/2026 21:59 | 100 | 87.06 |
| 07/10/2026 21:59 | 157 | 87.06 |
| 07/10/2026 21:59 | 6 | 87.06 |
| 07/10/2026 21:59 | 1 | 87.06 |
| 07/10/2026 21:59 | 36 | 87.06 |
| 07/10/2026 21:59 | 200 | 87.06 |
| 07/10/2026 21:59 | 29 | 87.06 |
| 07/10/2026 21:59 | 70 | 87.06 |
| 07/10/2026 21:59 | 65 | 87.06 |
| 07/10/2026 21:59 | 135 | 87.06 |
| 07/10/2026 21:59 | 100 | 87.06 |
| 07/10/2026 21:59 | 65 | 87.06 |
| 07/10/2026 21:59 | 400 | 87.06 |
| 07/10/2026 21:59 | 100 | 87.06 |
| 07/10/2026 21:59 | 4 | 87.05 |
| 07/10/2026 21:59 | 100 | 87.05 |
| 07/10/2026 21:59 | 100 | 87.05 |
| 07/10/2026 21:59 | 100 | 87.05 |
| 07/10/2026 21:59 | 600 | 87.05 |
| 07/10/2026 21:59 | 100 | 87.05 |
| 07/10/2026 21:59 | 4 | 87.06 |
| 07/10/2026 21:59 | 7 | 87.06 |
| 07/10/2026 21:59 | 10 | 87.06 |
| 07/10/2026 21:58 | 1 | 87.06 |
| 07/10/2026 21:58 | 1 | 87.06 |
| 07/10/2026 21:58 | 100 | 87.06 |
| 07/10/2026 21:58 | 249 | 87.06 |
| 07/10/2026 21:58 | 100 | 87.055 |
| 07/10/2026 21:58 | 500 | 87.06 |
| 07/10/2026 21:58 | 100 | 87.06 |
| 07/10/2026 21:58 | 22 | 87.06 |
| 07/10/2026 21:58 | 38 | 87.06 |
| 07/10/2026 21:58 | 22 | 87.07 |
| 07/10/2026 21:58 | 100 | 87.07 |
| 07/10/2026 21:58 | 100 | 87.07 |
| 07/10/2026 21:58 | 100 | 87.07 |
| 07/10/2026 21:58 | 100 | 87.07 |
| 07/10/2026 21:58 | 17 | 87.07 |
| 07/10/2026 21:58 | 100 | 87.07 |
| 07/10/2026 21:58 | 33 | 87.07 |
| 07/10/2026 21:58 | 39 | 87.07 |
| 07/10/2026 21:58 | 43 | 87.07 |
| 07/10/2026 21:58 | 18 | 87.07 |
| 07/10/2026 21:58 | 45 | 87.07 |
| 07/10/2026 21:58 | 11 | 87.07 |
| 07/10/2026 21:58 | 44 | 87.07 |
| 07/10/2026 21:58 | 31 | 87.08 |
| 07/10/2026 21:58 | 99 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 299 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 571 | 87.08 |
| 07/10/2026 21:58 | 1300 | 87.08 |
| 07/10/2026 21:58 | 531 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 98 | 87.08 |
| 07/10/2026 21:58 | 2 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 98 | 87.08 |
| 07/10/2026 21:58 | 1 | 87.08 |
| 07/10/2026 21:58 | 1 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 99 | 87.08 |
| 07/10/2026 21:58 | 1 | 87.08 |
| 07/10/2026 21:58 | 555 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 14 | 87.08 |
| 07/10/2026 21:58 | 40 | 87.08 |
| 07/10/2026 21:58 | 20 | 87.08 |
| 07/10/2026 21:58 | 200 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 95 | 87.08 |
| 07/10/2026 21:58 | 37 | 87.09 |
| 07/10/2026 21:58 | 14 | 87.09 |
| 07/10/2026 21:58 | 66 | 87.09 |
| 07/10/2026 21:58 | 2 | 87.09 |
| 07/10/2026 21:58 | 10 | 87.09 |
| 07/10/2026 21:58 | 6 | 87.09 |
| 07/10/2026 21:58 | 10 | 87.09 |
| 07/10/2026 21:58 | 6 | 87.09 |
| 07/10/2026 21:58 | 100 | 87.085 |
| 07/10/2026 21:58 | 2 | 87.08 |
| 07/10/2026 21:58 | 3 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 400 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 22 | 87.08 |
| 07/10/2026 21:58 | 77 | 87.08 |
| 07/10/2026 21:58 | 1 | 87.08 |
| 07/10/2026 21:58 | 50 | 87.08 |
| 07/10/2026 21:58 | 69 | 87.08 |
| 07/10/2026 21:58 | 1 | 87.08 |
| 07/10/2026 21:58 | 30 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 70 | 87.08 |
| 07/10/2026 21:58 | 46 | 87.08 |
| 07/10/2026 21:58 | 1 | 87.08 |
| 07/10/2026 21:58 | 53 | 87.08 |
| 07/10/2026 21:58 | 50 | 87.08 |
| 07/10/2026 21:58 | 50 | 87.08 |
| 07/10/2026 21:58 | 600 | 87.08 |
| 07/10/2026 21:58 | 2 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 1800 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 100 | 87.08 |
| 07/10/2026 21:58 | 63 | 87.08 |
| 07/10/2026 21:58 | 20 | 87.085 |
| 07/10/2026 21:58 | 200 | 87.085 |
| 07/10/2026 21:58 | 1 | 87.09 |
| 07/10/2026 21:58 | 100 | 87.09 |
| 07/10/2026 21:58 | 100 | 87.09 |
| 07/10/2026 21:58 | 167 | 87.09 |
| 07/10/2026 21:58 | 1 | 87.09 |
| 07/10/2026 21:58 | 1 | 87.09 |
| 07/10/2026 21:58 | 231 | 87.09 |
| 07/10/2026 21:58 | 100 | 87.09 |
| 07/10/2026 21:58 | 100 | 87.09 |
| 07/10/2026 21:58 | 70 | 87.09 |
| 07/10/2026 21:58 | 100 | 87.09 |
| 07/10/2026 21:58 | 14 | 87.09 |
| 07/10/2026 21:58 | 86 | 87.09 |
| 07/10/2026 21:58 | 100 | 87.09 |
| 07/10/2026 21:58 | 100 | 87.09 |
| 07/10/2026 21:58 | 100 | 87.09 |
| 07/10/2026 21:58 | 100 | 87.09 |
| 07/10/2026 21:58 | 100 | 87.09 |
| 07/10/2026 21:58 | 100 | 87.09 |
| 07/10/2026 21:58 | 60 | 87.095 |
| 07/10/2026 21:58 | 53 | 87.10 |
| 07/10/2026 21:58 | 2 | 87.10 |
| 07/10/2026 21:58 | 1 | 87.10 |
| 07/10/2026 21:58 | 250 | 87.10 |
| 07/10/2026 21:58 | 114 | 87.095 |
| 07/10/2026 21:58 | 65 | 87.095 |
| 07/10/2026 21:58 | 35 | 87.095 |
| 07/10/2026 21:58 | 65 | 87.095 |
| 07/10/2026 21:58 | 38 | 87.10 |
| 07/10/2026 21:58 | 16 | 87.10 |
| 07/10/2026 21:58 | 400 | 87.10 |
| 07/10/2026 21:58 | 20 | 87.10 |
| 07/10/2026 21:58 | 380 | 87.10 |
| 07/10/2026 21:58 | 20 | 87.10 |
| 07/10/2026 21:58 | 5 | 87.10 |
| 07/10/2026 21:58 | 395 | 87.10 |
| 07/10/2026 21:58 | 5 | 87.10 |
| 07/10/2026 21:58 | 1 | 87.10 |
| 07/10/2026 21:58 | 399 | 87.10 |
| 07/10/2026 21:58 | 1 | 87.10 |
| 07/10/2026 21:58 | 55 | 87.10 |
| 07/10/2026 21:58 | 60 | 87.10 |
| 07/10/2026 21:58 | 100 | 87.10 |
| 07/10/2026 21:58 | 49 | 87.10 |
| 07/10/2026 21:58 | 100 | 87.10 |
| 07/10/2026 21:58 | 400 | 87.10 |
| 07/10/2026 21:58 | 6 | 87.095 |
| 07/10/2026 21:58 | 37 | 87.09 |
| 07/10/2026 21:58 | 6 | 87.09 |
| 07/10/2026 21:58 | 100 | 87.10 |
| 07/10/2026 21:58 | 60 | 87.10 |
| 07/10/2026 21:58 | 1 | 87.10 |
| 07/10/2026 21:58 | 43 | 87.10 |
| 07/10/2026 21:58 | 100 | 87.10 |
| 07/10/2026 21:58 | 10 | 87.10 |
| 07/10/2026 21:58 | 100 | 87.10 |
| 07/10/2026 21:58 | 42 | 87.10 |
| 07/10/2026 21:58 | 58 | 87.10 |
| 07/10/2026 21:58 | 100 | 87.10 |
| 07/10/2026 21:58 | 2 | 87.10 |
| 07/10/2026 21:58 | 50 | 87.10 |
| 07/10/2026 21:58 | 70 | 87.11 |
| 07/10/2026 21:58 | 100 | 87.11 |
| 07/10/2026 21:58 | 100 | 87.11 |
| 07/10/2026 21:58 | 1 | 87.12 |
| 07/10/2026 21:58 | 68 | 87.12 |
| 07/10/2026 21:58 | 15 | 87.12 |
| 07/10/2026 21:58 | 135 | 87.12 |
| 07/10/2026 21:58 | 100 | 87.12 |
| 07/10/2026 21:58 | 8 | 87.12 |
| 07/10/2026 21:58 | 74 | 87.12 |
| 07/10/2026 21:58 | 100 | 87.11 |
| 07/10/2026 21:58 | 100 | 87.11 |
| 07/10/2026 21:58 | 126 | 87.11 |
| 07/10/2026 21:58 | 100 | 87.105 |
| 07/10/2026 21:58 | 100 | 87.11 |
| 07/10/2026 21:58 | 21 | 87.11 |
| 07/10/2026 21:58 | 79 | 87.11 |
| 07/10/2026 21:58 | 20 | 87.11 |
| 07/10/2026 21:58 | 100 | 87.12 |
| 07/10/2026 21:58 | 100 | 87.12 |
| 07/10/2026 21:58 | 100 | 87.12 |
| 07/10/2026 21:58 | 100 | 87.12 |
| 07/10/2026 21:58 | 66 | 87.12 |
| 07/10/2026 21:58 | 100 | 87.13 |
| 07/10/2026 21:58 | 100 | 87.13 |
| 07/10/2026 21:58 | 7 | 87.13 |
| 07/10/2026 21:58 | 100 | 87.13 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 791 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 867 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 242 | 87.14 |
| 07/10/2026 21:58 | 1203 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 397 | 87.14 |
| 07/10/2026 21:58 | 400 | 87.14 |
| 07/10/2026 21:58 | 300 | 87.14 |
| 07/10/2026 21:58 | 148 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 1 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 30 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 800 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 14 | 87.14 |
| 07/10/2026 21:58 | 1 | 87.14 |
| 07/10/2026 21:58 | 85 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.145 |
| 07/10/2026 21:58 | 17 | 87.15 |
| 07/10/2026 21:58 | 74 | 87.15 |
| 07/10/2026 21:58 | 1 | 87.15 |
| 07/10/2026 21:58 | 25 | 87.15 |
| 07/10/2026 21:58 | 49 | 87.15 |
| 07/10/2026 21:58 | 174 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.155 |
| 07/10/2026 21:58 | 2 | 87.16 |
| 07/10/2026 21:58 | 1 | 87.15 |
| 07/10/2026 21:58 | 1 | 87.15 |
| 07/10/2026 21:58 | 5 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.15 |
| 07/10/2026 21:58 | 27 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.15 |
| 07/10/2026 21:58 | 3 | 87.15 |
| 07/10/2026 21:58 | 3500 | 87.15 |
| 07/10/2026 21:58 | 5 | 87.15 |
| 07/10/2026 21:58 | 195 | 87.15 |
| 07/10/2026 21:58 | 5 | 87.15 |
| 07/10/2026 21:58 | 8 | 87.145 |
| 07/10/2026 21:58 | 147 | 87.15 |
| 07/10/2026 21:58 | 1 | 87.15 |
| 07/10/2026 21:58 | 27 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.15 |
| 07/10/2026 21:58 | 70 | 87.15 |
| 07/10/2026 21:58 | 200 | 87.15 |
| 07/10/2026 21:58 | 25 | 87.15 |
| 07/10/2026 21:58 | 29 | 87.15 |
| 07/10/2026 21:58 | 30 | 87.15 |
| 07/10/2026 21:58 | 70 | 87.15 |
| 07/10/2026 21:58 | 200 | 87.15 |
| 07/10/2026 21:58 | 25 | 87.15 |
| 07/10/2026 21:58 | 194 | 87.15 |
| 07/10/2026 21:58 | 6 | 87.15 |
| 07/10/2026 21:58 | 75 | 87.15 |
| 07/10/2026 21:58 | 125 | 87.15 |
| 07/10/2026 21:58 | 75 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.15 |
| 07/10/2026 21:58 | 1 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.15 |
| 07/10/2026 21:58 | 49 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.15 |
| 07/10/2026 21:58 | 47 | 87.15 |
| 07/10/2026 21:58 | 800 | 87.15 |
| 07/10/2026 21:58 | 3 | 87.15 |
| 07/10/2026 21:58 | 17 | 87.15 |
| 07/10/2026 21:58 | 200 | 87.15 |
| 07/10/2026 21:58 | 2 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.15 |
| 07/10/2026 21:58 | 99 | 87.15 |
| 07/10/2026 21:58 | 1 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.16 |
| 07/10/2026 21:58 | 75 | 87.16 |
| 07/10/2026 21:58 | 25 | 87.16 |
| 07/10/2026 21:58 | 100 | 87.16 |
| 07/10/2026 21:58 | 100 | 87.16 |
| 07/10/2026 21:58 | 800 | 87.16 |
| 07/10/2026 21:58 | 100 | 87.16 |
| 07/10/2026 21:58 | 100 | 87.16 |
| 07/10/2026 21:58 | 100 | 87.17 |
| 07/10/2026 21:58 | 100 | 87.17 |
| 07/10/2026 21:58 | 800 | 87.17 |
| 07/10/2026 21:58 | 100 | 87.17 |
| 07/10/2026 21:58 | 30 | 87.18 |
| 07/10/2026 21:58 | 4 | 87.17 |
| 07/10/2026 21:58 | 100 | 87.17 |
| 07/10/2026 21:58 | 100 | 87.17 |
| 07/10/2026 21:58 | 100 | 87.17 |
| 07/10/2026 21:58 | 5 | 87.17 |
| 07/10/2026 21:58 | 100 | 87.17 |
| 07/10/2026 21:58 | 100 | 87.17 |
| 07/10/2026 21:58 | 4 | 87.17 |
| 07/10/2026 21:58 | 4 | 87.17 |
| 07/10/2026 21:58 | 100 | 87.17 |
| 07/10/2026 21:58 | 21 | 87.17 |
| 07/10/2026 21:58 | 47 | 87.17 |
| 07/10/2026 21:58 | 26 | 87.17 |
| 07/10/2026 21:58 | 114 | 87.16 |
| 07/10/2026 21:58 | 100 | 87.16 |
| 07/10/2026 21:58 | 72 | 87.16 |
| 07/10/2026 21:58 | 300 | 87.16 |
| 07/10/2026 21:58 | 100 | 87.16 |
| 07/10/2026 21:58 | 1 | 87.16 |
| 07/10/2026 21:58 | 75 | 87.16 |
| 07/10/2026 21:58 | 4 | 87.16 |
| 07/10/2026 21:58 | 41 | 87.16 |
| 07/10/2026 21:58 | 112 | 87.16 |
| 07/10/2026 21:58 | 300 | 87.16 |
| 07/10/2026 21:58 | 159 | 87.15 |
| 07/10/2026 21:58 | 149 | 87.15 |
| 07/10/2026 21:58 | 40 | 87.15 |
| 07/10/2026 21:58 | 44 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 1363 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 6 | 87.14 |
| 07/10/2026 21:58 | 700 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 100 | 87.14 |
| 07/10/2026 21:58 | 40 | 87.145 |
| 07/10/2026 21:58 | 40 | 87.15 |
| 07/10/2026 21:58 | 40 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.15 |
| 07/10/2026 21:58 | 1100 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.15 |
| 07/10/2026 21:58 | 37 | 87.15 |
| 07/10/2026 21:58 | 38 | 87.15 |
| 07/10/2026 21:58 | 1 | 87.15 |
| 07/10/2026 21:58 | 2 | 87.15 |
| 07/10/2026 21:58 | 100 | 87.15 |
| 07/10/2026 21:58 | 86 | 87.16 |
| 07/10/2026 21:58 | 299 | 87.16 |
| 07/10/2026 21:58 | 1 | 87.16 |
| 07/10/2026 21:58 | 200 | 87.16 |
| 07/10/2026 21:58 | 244 | 87.16 |
| 07/10/2026 21:58 | 56 | 87.16 |
| 07/10/2026 21:58 | 40 | 87.16 |
| 07/10/2026 21:58 | 120 | 87.16 |
| 07/10/2026 21:58 | 100 | 87.16 |
| 07/10/2026 21:58 | 9 | 87.16 |
| 07/10/2026 21:58 | 31 | 87.16 |
| 07/10/2026 21:58 | 300 | 87.16 |
| 07/10/2026 21:58 | 300 | 87.16 |
| 07/10/2026 21:58 | 300 | 87.16 |
| 07/10/2026 21:58 | 12 | 87.16 |
| 07/10/2026 21:58 | 300 | 87.16 |
| 07/10/2026 21:58 | 55 | 87.16 |
| 07/10/2026 21:58 | 300 | 87.16 |
| 07/10/2026 21:58 | 158 | 87.16 |
| 07/10/2026 21:58 | 300 | 87.16 |
| 07/10/2026 21:58 | 12 | 87.16 |
| 07/10/2026 21:58 | 1 | 87.16 |
| 07/10/2026 21:58 | 200 | 87.16 |
| 07/10/2026 21:58 | 33 | 87.16 |
| 07/10/2026 21:58 | 300 | 87.16 |
| 07/10/2026 21:58 | 100 | 87.16 |
| 07/10/2026 21:57 | 24 | 87.155 |
| 07/10/2026 21:57 | 40 | 87.155 |
| 07/10/2026 21:57 | 6 | 87.16 |
| 07/10/2026 21:57 | 6 | 87.16 |
| 07/10/2026 21:57 | 24 | 87.16 |
| 07/10/2026 21:57 | 29 | 87.16 |
| 07/10/2026 21:57 | 12 | 87.16 |
| 07/10/2026 21:57 | 1 | 87.16 |
| 07/10/2026 21:57 | 100 | 87.16 |
| 07/10/2026 21:57 | 40 | 87.16 |
| 07/10/2026 21:57 | 1 | 87.16 |
| 07/10/2026 21:57 | 100 | 87.16 |
| 07/10/2026 21:57 | 70 | 87.16 |
| 07/10/2026 21:57 | 50 | 87.16 |
| 07/10/2026 21:57 | 125 | 87.165 |
| 07/10/2026 21:57 | 200 | 87.165 |
| 07/10/2026 21:57 | 696 | 87.17 |
| 07/10/2026 21:57 | 25 | 87.17 |
| 07/10/2026 21:57 | 800 | 87.17 |
| 07/10/2026 21:57 | 84 | 87.17 |
| 07/10/2026 21:57 | 47 | 87.18 |
| 07/10/2026 21:57 | 100 | 87.18 |
| 07/10/2026 21:57 | 84 | 87.18 |
| 07/10/2026 21:57 | 70 | 87.19 |
| 07/10/2026 21:57 | 140 | 87.19 |
| 07/10/2026 21:57 | 1 | 87.19 |
| 07/10/2026 21:57 | 49 | 87.19 |
| 07/10/2026 21:57 | 25 | 87.19 |
| 07/10/2026 21:57 | 40 | 87.19 |
| 07/10/2026 21:57 | 28 | 87.19 |
| 07/10/2026 21:57 | 27 | 87.19 |
| 07/10/2026 21:57 | 43 | 87.19 |
| 07/10/2026 21:57 | 100 | 87.19 |
| 07/10/2026 21:57 | 25 | 87.20 |
| 07/10/2026 21:57 | 75 | 87.205 |
| 07/10/2026 21:57 | 100 | 87.20 |
| 07/10/2026 21:57 | 190 | 87.20 |
| 07/10/2026 21:57 | 1 | 87.20 |
| 07/10/2026 21:57 | 139 | 87.20 |
| 07/10/2026 21:57 | 82 | 87.20 |
| 07/10/2026 21:57 | 18 | 87.20 |
| 07/10/2026 21:57 | 25 | 87.195 |
| 07/10/2026 21:57 | 39 | 87.19 |
| 07/10/2026 21:57 | 100 | 87.19 |
| 07/10/2026 21:57 | 32 | 87.19 |
| 07/10/2026 21:57 | 25 | 87.18 |
| 07/10/2026 21:57 | 100 | 87.18 |
| 07/10/2026 21:57 | 100 | 87.18 |
| 07/10/2026 21:57 | 30 | 87.18 |
| 07/10/2026 21:57 | 29 | 87.17 |
| 07/10/2026 21:57 | 100 | 87.17 |
| 07/10/2026 21:57 | 100 | 87.17 |
| 07/10/2026 21:57 | 3 | 87.17 |
| 07/10/2026 21:57 | 100 | 87.17 |
| 07/10/2026 21:57 | 17 | 87.17 |
| 07/10/2026 21:57 | 19 | 87.17 |
| 07/10/2026 21:57 | 81 | 87.17 |
| 07/10/2026 21:57 | 100 | 87.17 |
| 07/10/2026 21:57 | 87 | 87.16 |
| 07/10/2026 21:57 | 105 | 87.16 |
| 07/10/2026 21:57 | 100 | 87.16 |
| 07/10/2026 21:57 | 95 | 87.16 |
| 07/10/2026 21:57 | 5 | 87.16 |
| 07/10/2026 21:57 | 95 | 87.16 |
| 07/10/2026 21:57 | 5 | 87.16 |
| 07/10/2026 21:57 | 100 | 87.16 |
| 07/10/2026 21:57 | 226 | 87.16 |
| 07/10/2026 21:57 | 100 | 87.16 |
| 07/10/2026 21:57 | 99 | 87.16 |
| 07/10/2026 21:57 | 1 | 87.16 |
| 07/10/2026 21:57 | 457 | 87.16 |
| 07/10/2026 21:57 | 100 | 87.16 |
| 07/10/2026 21:57 | 325 | 87.16 |
| 07/10/2026 21:57 | 100 | 87.16 |
| 07/10/2026 21:57 | 25 | 87.16 |
| 07/10/2026 21:57 | 100 | 87.16 |
| 07/10/2026 21:57 | 100 | 87.16 |
| 07/10/2026 21:57 | 100 | 87.16 |
| 07/10/2026 21:57 | 100 | 87.16 |
| 07/10/2026 21:57 | 20 | 87.155 |
| 07/10/2026 21:57 | 10 | 87.15 |
| 07/10/2026 21:57 | 30 | 87.15 |
| 07/10/2026 21:57 | 1 | 87.15 |
| 07/10/2026 21:57 | 5 | 87.15 |
| 07/10/2026 21:57 | 20 | 87.15 |
| 07/10/2026 21:57 | 26 | 87.14 |
| 07/10/2026 21:57 | 67 | 87.14 |
| 07/10/2026 21:57 | 233 | 87.14 |
| 07/10/2026 21:57 | 1 | 87.14 |
| 07/10/2026 21:57 | 300 | 87.14 |
| 07/10/2026 21:57 | 300 | 87.14 |
| 07/10/2026 21:57 | 166 | 87.14 |
| 07/10/2026 21:57 | 29 | 87.14 |
| 07/10/2026 21:57 | 154 | 87.14 |
| 07/10/2026 21:57 | 2 | 87.14 |
| 07/10/2026 21:57 | 20 | 87.14 |
| 07/10/2026 21:57 | 124 | 87.14 |
| 07/10/2026 21:57 | 20 | 87.14 |
| 07/10/2026 21:57 | 1 | 87.14 |
| 07/10/2026 21:57 | 123 | 87.14 |
| 07/10/2026 21:57 | 156 | 87.14 |
| 07/10/2026 21:57 | 300 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 400 | 87.14 |
| 07/10/2026 21:57 | 87 | 87.14 |
| 07/10/2026 21:57 | 1549 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 24 | 87.14 |
| 07/10/2026 21:57 | 75 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 25 | 87.14 |
| 07/10/2026 21:57 | 75 | 87.14 |
| 07/10/2026 21:57 | 25 | 87.14 |
| 07/10/2026 21:57 | 303 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 99 | 87.14 |
| 07/10/2026 21:57 | 1 | 87.14 |
| 07/10/2026 21:57 | 98 | 87.14 |
| 07/10/2026 21:57 | 2 | 87.14 |
| 07/10/2026 21:57 | 98 | 87.14 |
| 07/10/2026 21:57 | 2 | 87.14 |
| 07/10/2026 21:57 | 98 | 87.14 |
| 07/10/2026 21:57 | 2 | 87.14 |
| 07/10/2026 21:57 | 98 | 87.14 |
| 07/10/2026 21:57 | 1 | 87.14 |
| 07/10/2026 21:57 | 1 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 201 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 352 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 201 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 352 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 17 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 201 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 1 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.14 |
| 07/10/2026 21:57 | 100 | 87.125 |
| 07/10/2026 21:57 | 22 | 87.13 |
| 07/10/2026 21:57 | 100 | 87.13 |
| 07/10/2026 21:57 | 5 | 87.13 |
| 07/10/2026 21:57 | 95 | 87.13 |
| 07/10/2026 21:57 | 5 | 87.13 |
| 07/10/2026 21:57 | 1 | 87.13 |
| 07/10/2026 21:57 | 94 | 87.13 |
| 07/10/2026 21:57 | 20 | 87.13 |
| 07/10/2026 21:57 | 100 | 87.13 |
| 07/10/2026 21:57 | 85 | 87.13 |
| 07/10/2026 21:56 | 100 | 87.135 |
| 07/10/2026 21:56 | 100 | 87.14 |
| 07/10/2026 21:56 | 100 | 87.14 |
| 07/10/2026 21:56 | 64 | 87.14 |
| 07/10/2026 21:56 | 49 | 87.14 |
| 07/10/2026 21:56 | 10 | 87.15 |
| 07/10/2026 21:56 | 70 | 87.15 |
| 07/10/2026 21:56 | 100 | 87.15 |
| 07/10/2026 21:56 | 70 | 87.15 |
| 07/10/2026 21:56 | 20 | 87.15 |
| 07/10/2026 21:56 | 36 | 87.15 |
| 07/10/2026 21:56 | 45 | 87.16 |
| 07/10/2026 21:56 | 9 | 87.16 |
| 07/10/2026 21:56 | 26 | 87.16 |
| 07/10/2026 21:56 | 20 | 87.16 |
| 07/10/2026 21:56 | 1 | 87.16 |
| 07/10/2026 21:56 | 200 | 87.155 |
| 07/10/2026 21:56 | 217 | 87.17 |
| 07/10/2026 21:56 | 19 | 87.17 |
| 07/10/2026 21:56 | 1 | 87.17 |
| 07/10/2026 21:56 | 184 | 87.17 |
| 07/10/2026 21:56 | 16 | 87.17 |
| 07/10/2026 21:56 | 1 | 87.17 |
| 07/10/2026 21:56 | 100 | 87.17 |
| 07/10/2026 21:56 | 100 | 87.17 |
| 07/10/2026 21:56 | 40 | 87.175 |
| 07/10/2026 21:56 | 1 | 87.18 |
| 07/10/2026 21:56 | 6 | 87.18 |
| 07/10/2026 21:56 | 70 | 87.18 |
| 07/10/2026 21:56 | 4 | 87.18 |
| 07/10/2026 21:56 | 40 | 87.18 |
| 07/10/2026 21:56 | 12 | 87.18 |
| 07/10/2026 21:56 | 22 | 87.19 |
| 07/10/2026 21:56 | 3 | 87.19 |
| 07/10/2026 21:56 | 100 | 87.19 |
| 07/10/2026 21:56 | 1 | 87.19 |
| 07/10/2026 21:56 | 3 | 87.19 |
| 07/10/2026 21:56 | 3 | 87.19 |
| 07/10/2026 21:56 | 70 | 87.19 |
| 07/10/2026 21:56 | 20 | 87.19 |
| 07/10/2026 21:56 | 20 | 87.19 |
| 07/10/2026 21:56 | 3 | 87.19 |
| 07/10/2026 21:56 | 3 | 87.19 |
| 07/10/2026 21:56 | 1 | 87.20 |
| 07/10/2026 21:56 | 5 | 87.20 |
| 07/10/2026 21:56 | 25 | 87.20 |
| 07/10/2026 21:56 | 33 | 87.20 |
| 07/10/2026 21:56 | 100 | 87.20 |
| 07/10/2026 21:56 | 100 | 87.20 |
| 07/10/2026 21:56 | 200 | 87.195 |
| 07/10/2026 21:56 | 100 | 87.20 |
| 07/10/2026 21:56 | 100 | 87.20 |
| 07/10/2026 21:56 | 100 | 87.20 |
| 07/10/2026 21:56 | 58 | 87.20 |
| 07/10/2026 21:56 | 400 | 87.21 |
| 07/10/2026 21:56 | 70 | 87.21 |
| 07/10/2026 21:56 | 49 | 87.21 |
| 07/10/2026 21:56 | 100 | 87.21 |
| 07/10/2026 21:56 | 31 | 87.21 |
| 07/10/2026 21:56 | 369 | 87.21 |
| 07/10/2026 21:56 | 400 | 87.21 |
| 07/10/2026 21:56 | 400 | 87.21 |
| 07/10/2026 21:56 | 400 | 87.21 |
| 07/10/2026 21:56 | 400 | 87.21 |
| 07/10/2026 21:56 | 400 | 87.21 |
| 07/10/2026 21:56 | 100 | 87.21 |
| 07/10/2026 21:56 | 114 | 87.21 |
| 07/10/2026 21:56 | 100 | 87.21 |
| 07/10/2026 21:56 | 200 | 87.205 |
| 07/10/2026 21:56 | 186 | 87.21 |
| 07/10/2026 21:56 | 300 | 87.21 |
| 07/10/2026 21:56 | 100 | 87.21 |
| 07/10/2026 21:56 | 202 | 87.21 |
| 07/10/2026 21:56 | 400 | 87.21 |
| 07/10/2026 21:56 | 204 | 87.21 |
| 07/10/2026 21:56 | 398 | 87.21 |
| 07/10/2026 21:56 | 1 | 87.21 |
| 07/10/2026 21:56 | 1 | 87.21 |
| 07/10/2026 21:56 | 52 | 87.21 |
| 07/10/2026 21:56 | 20 | 87.21 |
| 07/10/2026 21:56 | 30 | 87.21 |
| 07/10/2026 21:56 | 100 | 87.21 |
| 07/10/2026 21:56 | 400 | 87.21 |
| 07/10/2026 21:56 | 1 | 87.20 |
| 07/10/2026 21:56 | 1 | 87.20 |
| 07/10/2026 21:56 | 20 | 87.20 |
| 07/10/2026 21:56 | 25 | 87.21 |
| 07/10/2026 21:56 | 25 | 87.21 |
| 07/10/2026 21:56 | 100 | 87.21 |
| 07/10/2026 21:56 | 25 | 87.21 |
| 07/10/2026 21:56 | 200 | 87.21 |
| 07/10/2026 21:56 | 100 | 87.21 |
| 07/10/2026 21:56 | 400 | 87.21 |
| 07/10/2026 21:56 | 1 | 87.21 |
| 07/10/2026 21:56 | 100 | 87.21 |
| 07/10/2026 21:56 | 51 | 87.21 |
| 07/10/2026 21:56 | 70 | 87.21 |
| 07/10/2026 21:56 | 52 | 87.21 |
| 07/10/2026 21:56 | 36 | 87.21 |
| 07/10/2026 21:56 | 100 | 87.21 |
| 07/10/2026 21:56 | 100 | 87.22 |
| 07/10/2026 21:56 | 52 | 87.22 |
| 07/10/2026 21:56 | 1 | 87.22 |
| 07/10/2026 21:56 | 43 | 87.22 |
| 07/10/2026 21:56 | 28 | 87.22 |
| 07/10/2026 21:56 | 58 | 87.22 |
| 07/10/2026 21:56 | 15 | 87.22 |
| 07/10/2026 21:56 | 25 | 87.22 |
| 07/10/2026 21:56 | 9 | 87.22 |
| 07/10/2026 21:56 | 20 | 87.22 |
| 07/10/2026 21:56 | 42 | 87.22 |
| 07/10/2026 21:56 | 58 | 87.22 |
| 07/10/2026 21:56 | 30 | 87.22 |
| 07/10/2026 21:56 | 12 | 87.22 |
| 07/10/2026 21:56 | 16 | 87.22 |
| 07/10/2026 21:56 | 52 | 87.23 |
| 07/10/2026 21:56 | 13 | 87.23 |
| 07/10/2026 21:56 | 100 | 87.23 |
| 07/10/2026 21:56 | 100 | 87.23 |
| 07/10/2026 21:56 | 25 | 87.23 |
| 07/10/2026 21:56 | 70 | 87.24 |
| 07/10/2026 21:56 | 90 | 87.24 |
| 07/10/2026 21:56 | 5 | 87.24 |
| 07/10/2026 21:55 | 1 | 87.24 |
| 07/10/2026 21:55 | 39 | 87.25 |
| 07/10/2026 21:55 | 4 | 87.25 |
| 07/10/2026 21:55 | 1 | 87.25 |
| 07/10/2026 21:55 | 56 | 87.25 |
| 07/10/2026 21:55 | 44 | 87.25 |
| 07/10/2026 21:55 | 25 | 87.26 |
| 07/10/2026 21:55 | 70 | 87.26 |
| 07/10/2026 21:55 | 70 | 87.26 |
| 07/10/2026 21:55 | 100 | 87.265 |
| 07/10/2026 21:55 | 8 | 87.27 |
| 07/10/2026 21:55 | 51 | 87.27 |
| 07/10/2026 21:55 | 1 | 87.27 |
| 07/10/2026 21:55 | 23 | 87.27 |
| 07/10/2026 21:55 | 201 | 87.27 |
| 07/10/2026 21:55 | 1 | 87.27 |
| 07/10/2026 21:55 | 20 | 87.27 |
| 07/10/2026 21:55 | 70 | 87.27 |
| 07/10/2026 21:55 | 90 | 87.27 |
| 07/10/2026 21:55 | 100 | 87.27 |
| 07/10/2026 21:55 | 271 | 87.27 |
| 07/10/2026 21:55 | 354 | 87.27 |
| 07/10/2026 21:55 | 1 | 87.27 |
| 07/10/2026 21:55 | 44 | 87.27 |
| 07/10/2026 21:55 | 1 | 87.27 |
| 07/10/2026 21:55 | 29 | 87.27 |
| 07/10/2026 21:55 | 200 | 87.27 |
| 07/10/2026 21:55 | 60 | 87.27 |
| 07/10/2026 21:55 | 300 | 87.27 |
| 07/10/2026 21:55 | 328 | 87.27 |
| 07/10/2026 21:55 | 72 | 87.27 |
| 07/10/2026 21:55 | 300 | 87.27 |
| 07/10/2026 21:55 | 100 | 87.27 |
| 07/10/2026 21:55 | 400 | 87.27 |
| 07/10/2026 21:55 | 300 | 87.27 |
| 07/10/2026 21:55 | 100 | 87.27 |
| 07/10/2026 21:55 | 17 | 87.27 |
| 07/10/2026 21:55 | 1 | 87.25 |
| 07/10/2026 21:55 | 100 | 87.25 |
| 07/10/2026 21:55 | 200 | 87.255 |
| 07/10/2026 21:55 | 400 | 87.26 |
| 07/10/2026 21:55 | 100 | 87.26 |
| 07/10/2026 21:55 | 100 | 87.28 |
| 07/10/2026 21:55 | 100 | 87.28 |
| 07/10/2026 21:55 | 91 | 87.28 |
| 07/10/2026 21:55 | 9 | 87.28 |
| 07/10/2026 21:55 | 11 | 87.28 |
| 07/10/2026 21:55 | 71 | 87.28 |
| 07/10/2026 21:55 | 100 | 87.28 |
| 07/10/2026 21:55 | 9 | 87.28 |
| 07/10/2026 21:55 | 65 | 87.27 |
| 07/10/2026 21:55 | 20 | 87.27 |
| 07/10/2026 21:55 | 100 | 87.27 |
| 07/10/2026 21:55 | 300 | 87.27 |
| 07/10/2026 21:55 | 17 | 87.27 |
| 07/10/2026 21:55 | 57 | 87.26 |
| 07/10/2026 21:55 | 100 | 87.26 |
| 07/10/2026 21:55 | 98 | 87.26 |
| 07/10/2026 21:55 | 2 | 87.26 |
| 07/10/2026 21:55 | 98 | 87.26 |
| 07/10/2026 21:55 | 1 | 87.26 |
| 07/10/2026 21:55 | 1 | 87.26 |
| 07/10/2026 21:55 | 216 | 87.26 |
| 07/10/2026 21:55 | 100 | 87.26 |
| 07/10/2026 21:55 | 227 | 87.26 |
| 07/10/2026 21:55 | 200 | 87.26 |
| 07/10/2026 21:55 | 100 | 87.26 |
| 07/10/2026 21:55 | 100 | 87.26 |
| 07/10/2026 21:55 | 20 | 87.26 |
| 07/10/2026 21:55 | 100 | 87.26 |
| 07/10/2026 21:55 | 100 | 87.26 |
| 07/10/2026 21:55 | 1 | 87.25 |
| 07/10/2026 21:55 | 100 | 87.25 |
| 07/10/2026 21:55 | 100 | 87.25 |
| 07/10/2026 21:55 | 110 | 87.25 |
| 07/10/2026 21:55 | 5 | 87.25 |
| 07/10/2026 21:55 | 200 | 87.255 |
| 07/10/2026 21:55 | 18 | 87.26 |
| 07/10/2026 21:55 | 8 | 87.26 |
| 07/10/2026 21:55 | 25 | 87.27 |
| 07/10/2026 21:55 | 25 | 87.27 |
| 07/10/2026 21:55 | 3 | 87.28 |
| 07/10/2026 21:55 | 6 | 87.28 |
| 07/10/2026 21:55 | 8 | 87.28 |
| 07/10/2026 21:55 | 15 | 87.28 |
| 07/10/2026 21:55 | 20 | 87.28 |
| 07/10/2026 21:55 | 14 | 87.28 |
| 07/10/2026 21:55 | 20 | 87.29 |
| 07/10/2026 21:55 | 20 | 87.29 |
| 07/10/2026 21:55 | 6 | 87.29 |
| 07/10/2026 21:55 | 100 | 87.29 |
| 07/10/2026 21:55 | 50 | 87.30 |
| 07/10/2026 21:55 | 100 | 87.30 |
| 07/10/2026 21:55 | 100 | 87.31 |
| 07/10/2026 21:55 | 100 | 87.30 |
| 07/10/2026 21:55 | 143 | 87.30 |
| 07/10/2026 21:55 | 1 | 87.30 |
| 07/10/2026 21:55 | 1 | 87.30 |
| 07/10/2026 21:55 | 2 | 87.30 |
| 07/10/2026 21:55 | 32 | 87.30 |
| 07/10/2026 21:55 | 96 | 87.30 |
| 07/10/2026 21:55 | 11 | 87.30 |
| 07/10/2026 21:55 | 32 | 87.30 |
| 07/10/2026 21:55 | 72 | 87.30 |
| 07/10/2026 21:55 | 21 | 87.30 |
| 07/10/2026 21:55 | 5 | 87.30 |
| 07/10/2026 21:55 | 32 | 87.30 |
| 07/10/2026 21:55 | 100 | 87.30 |
| 07/10/2026 21:55 | 78 | 87.30 |
| 07/10/2026 21:55 | 2 | 87.30 |
| 07/10/2026 21:55 | 20 | 87.31 |
| 07/10/2026 21:55 | 20 | 87.31 |
| 07/10/2026 21:54 | 46 | 87.31 |
| 07/10/2026 21:54 | 20 | 87.31 |
| 07/10/2026 21:54 | 100 | 87.31 |
| 07/10/2026 21:54 | 40 | 87.31 |
| 07/10/2026 21:54 | 19 | 87.30 |
| 07/10/2026 21:54 | 3 | 87.30 |
| 07/10/2026 21:54 | 100 | 87.30 |
| 07/10/2026 21:54 | 58 | 87.30 |
| 07/10/2026 21:54 | 19 | 87.30 |
| 07/10/2026 21:54 | 5 | 87.30 |
| 07/10/2026 21:54 | 1 | 87.29 |
| 07/10/2026 21:54 | 70 | 87.29 |
| 07/10/2026 21:54 | 69 | 87.29 |
| 07/10/2026 21:54 | 52 | 87.29 |
| 07/10/2026 21:54 | 6 | 87.29 |
| 07/10/2026 21:54 | 10 | 87.29 |
| 07/10/2026 21:54 | 85 | 87.28 |
| 07/10/2026 21:54 | 100 | 87.28 |
| 07/10/2026 21:54 | 55 | 87.28 |
| 07/10/2026 21:54 | 44 | 87.28 |
| 07/10/2026 21:54 | 1 | 87.28 |
| 07/10/2026 21:54 | 5 | 87.28 |
| 07/10/2026 21:54 | 43 | 87.28 |
| 07/10/2026 21:54 | 2 | 87.28 |
| 07/10/2026 21:54 | 66 | 87.28 |
| 07/10/2026 21:54 | 70 | 87.27 |
| 07/10/2026 21:54 | 3 | 87.27 |
| 07/10/2026 21:54 | 20 | 87.27 |
| 07/10/2026 21:54 | 5 | 87.26 |
| 07/10/2026 21:54 | 7 | 87.25 |
| 07/10/2026 21:54 | 20 | 87.25 |
| 07/10/2026 21:54 | 1 | 87.25 |
| 07/10/2026 21:54 | 10 | 87.26 |
| 07/10/2026 21:54 | 25 | 87.25 |
| 07/10/2026 21:54 | 99 | 87.25 |
| 07/10/2026 21:54 | 86 | 87.25 |
| 07/10/2026 21:54 | 100 | 87.25 |
| 07/10/2026 21:54 | 70 | 87.25 |
| 07/10/2026 21:54 | 98 | 87.26 |
| 07/10/2026 21:54 | 1 | 87.26 |
| 07/10/2026 21:54 | 1 | 87.26 |
| 07/10/2026 21:54 | 200 | 87.26 |
| 07/10/2026 21:54 | 25 | 87.26 |
| 07/10/2026 21:54 | 3 | 87.26 |
| 07/10/2026 21:54 | 20 | 87.26 |
| 07/10/2026 21:53 | 72 | 87.26 |
| 07/10/2026 21:53 | 6 | 87.26 |
| 07/10/2026 21:53 | 100 | 87.26 |
| 07/10/2026 21:53 | 37 | 87.26 |
| 07/10/2026 21:53 | 100 | 87.26 |
| 07/10/2026 21:53 | 99 | 87.26 |
| 07/10/2026 21:53 | 1 | 87.26 |
| 07/10/2026 21:53 | 99 | 87.26 |
| 07/10/2026 21:53 | 1 | 87.26 |
| 07/10/2026 21:53 | 99 | 87.26 |
| 07/10/2026 21:53 | 1 | 87.26 |
| 07/10/2026 21:53 | 100 | 87.26 |
| 07/10/2026 21:53 | 5 | 87.26 |
| 07/10/2026 21:53 | 100 | 87.26 |
| 07/10/2026 21:53 | 31 | 87.26 |
| 07/10/2026 21:53 | 63 | 87.26 |
| 07/10/2026 21:53 | 1 | 87.26 |
| 07/10/2026 21:53 | 99 | 87.26 |
| 07/10/2026 21:53 | 20 | 87.25 |
| 07/10/2026 21:53 | 70 | 87.25 |
| 07/10/2026 21:53 | 70 | 87.25 |
| 07/10/2026 21:53 | 70 | 87.25 |
| 07/10/2026 21:53 | 8 | 87.25 |
| 07/10/2026 21:53 | 2 | 87.25 |
| 07/10/2026 21:53 | 3 | 87.25 |
| 07/10/2026 21:53 | 1 | 87.26 |
| 07/10/2026 21:53 | 100 | 87.26 |
| 07/10/2026 21:53 | 105 | 87.26 |
| 07/10/2026 21:53 | 70 | 87.26 |
| 07/10/2026 21:53 | 25 | 87.26 |
| 07/10/2026 21:53 | 100 | 87.26 |
| 07/10/2026 21:53 | 20 | 87.255 |
| 07/10/2026 21:53 | 45 | 87.25 |
| 07/10/2026 21:53 | 1 | 87.25 |
| 07/10/2026 21:53 | 54 | 87.25 |
| 07/10/2026 21:53 | 1 | 87.25 |
| 07/10/2026 21:53 | 25 | 87.25 |
| 07/10/2026 21:53 | 20 | 87.255 |
| 07/10/2026 21:53 | 25 | 87.26 |
| 07/10/2026 21:53 | 54 | 87.26 |
| 07/10/2026 21:53 | 100 | 87.26 |
| 07/10/2026 21:53 | 25 | 87.26 |
| 07/10/2026 21:53 | 70 | 87.26 |
| 07/10/2026 21:53 | 2 | 87.26 |
| 07/10/2026 21:53 | 70 | 87.265 |
| 07/10/2026 21:52 | 70 | 87.26 |
| 07/10/2026 21:52 | 1 | 87.26 |
| 07/10/2026 21:52 | 200 | 87.25 |
| 07/10/2026 21:52 | 18 | 87.25 |
| 07/10/2026 21:52 | 1 | 87.25 |
| 07/10/2026 21:52 | 51 | 87.25 |
| 07/10/2026 21:52 | 45 | 87.25 |
| 07/10/2026 21:52 | 5 | 87.25 |
| 07/10/2026 21:52 | 19 | 87.25 |
| 07/10/2026 21:52 | 3 | 87.25 |
| 07/10/2026 21:52 | 1 | 87.25 |
| 07/10/2026 21:52 | 77 | 87.25 |
| 07/10/2026 21:52 | 70 | 87.25 |
| 07/10/2026 21:52 | 100 | 87.25 |
| 07/10/2026 21:52 | 20 | 87.255 |
| 07/10/2026 21:52 | 25 | 87.26 |
| 07/10/2026 21:52 | 20 | 87.26 |
| 07/10/2026 21:52 | 100 | 87.26 |
| 07/10/2026 21:52 | 90 | 87.26 |
| 07/10/2026 21:52 | 2 | 87.27 |
| 07/10/2026 21:52 | 1 | 87.27 |
| 07/10/2026 21:52 | 1 | 87.27 |
| 07/10/2026 21:52 | 66 | 87.27 |
| 07/10/2026 21:52 | 10 | 87.27 |
| 07/10/2026 21:52 | 66 | 87.28 |
| 07/10/2026 21:52 | 70 | 87.28 |
| 07/10/2026 21:52 | 70 | 87.28 |
| 07/10/2026 21:52 | 100 | 87.28 |
| 07/10/2026 21:52 | 70 | 87.28 |
| 07/10/2026 21:52 | 20 | 87.28 |
| 07/10/2026 21:52 | 100 | 87.28 |
| 07/10/2026 21:51 | 85 | 87.28 |
| 07/10/2026 21:51 | 20 | 87.28 |
| 07/10/2026 21:51 | 64 | 87.28 |
| 07/10/2026 21:51 | 24 | 87.28 |
| 07/10/2026 21:51 | 1 | 87.28 |
| 07/10/2026 21:51 | 1 | 87.27 |
| 07/10/2026 21:51 | 25 | 87.27 |
| 07/10/2026 21:51 | 25 | 87.27 |
| 07/10/2026 21:51 | 205 | 87.27 |
| 07/10/2026 21:51 | 66 | 87.27 |
| 07/10/2026 21:51 | 100 | 87.27 |
| 07/10/2026 21:51 | 100 | 87.27 |
| 07/10/2026 21:51 | 1 | 87.26 |
| 07/10/2026 21:51 | 9 | 87.26 |
| 07/10/2026 21:51 | 70 | 87.26 |
| 07/10/2026 21:51 | 100 | 87.26 |
| 07/10/2026 21:51 | 10 | 87.26 |
| 07/10/2026 21:51 | 25 | 87.26 |
| 07/10/2026 21:51 | 66 | 87.26 |
| 07/10/2026 21:51 | 20 | 87.265 |
| 07/10/2026 21:51 | 8 | 87.27 |
| 07/10/2026 21:51 | 100 | 87.26 |
| 07/10/2026 21:51 | 100 | 87.25 |
| 07/10/2026 21:51 | 2 | 87.25 |
| 07/10/2026 21:51 | 40 | 87.25 |
| 07/10/2026 21:51 | 30 | 87.25 |
| 07/10/2026 21:51 | 66 | 87.25 |
| 07/10/2026 21:51 | 100 | 87.255 |
| 07/10/2026 21:51 | 25 | 87.25 |
| 07/10/2026 21:51 | 7 | 87.26 |
| 07/10/2026 21:51 | 1 | 87.27 |
| 07/10/2026 21:51 | 38 | 87.27 |
| 07/10/2026 21:51 | 14 | 87.27 |
| 07/10/2026 21:51 | 25 | 87.27 |
| 07/10/2026 21:51 | 9 | 87.26 |
| 07/10/2026 21:51 | 1 | 87.26 |
| 07/10/2026 21:51 | 100 | 87.25 |
| 07/10/2026 21:51 | 10 | 87.25 |
| 07/10/2026 21:51 | 5 | 87.25 |
| 07/10/2026 21:51 | 100 | 87.24 |
| 07/10/2026 21:51 | 25 | 87.24 |
| 07/10/2026 21:51 | 70 | 87.24 |
| 07/10/2026 21:51 | 100 | 87.24 |
| 07/10/2026 21:51 | 10 | 87.24 |
| 07/10/2026 21:51 | 56 | 87.24 |
| 07/10/2026 21:51 | 180 | 87.235 |
| 07/10/2026 21:51 | 20 | 87.235 |
| 07/10/2026 21:51 | 5 | 87.23 |
| 07/10/2026 21:51 | 27 | 87.23 |
| 07/10/2026 21:51 | 11 | 87.23 |
| 07/10/2026 21:51 | 66 | 87.23 |
| 07/10/2026 21:51 | 3 | 87.23 |
| 07/10/2026 21:51 | 100 | 87.23 |
| 07/10/2026 21:51 | 100 | 87.23 |
| 07/10/2026 21:51 | 47 | 87.24 |
| 07/10/2026 21:51 | 5 | 87.24 |
| 07/10/2026 21:51 | 20 | 87.24 |
| 07/10/2026 21:51 | 2 | 87.24 |
| 07/10/2026 21:51 | 15 | 87.24 |
| 07/10/2026 21:51 | 5 | 87.235 |
| 07/10/2026 21:51 | 40 | 87.235 |
| 07/10/2026 21:51 | 155 | 87.235 |
| 07/10/2026 21:50 | 100 | 87.23 |
| 07/10/2026 21:50 | 10 | 87.23 |
| 07/10/2026 21:50 | 70 | 87.22 |
| 07/10/2026 21:50 | 500 | 87.22 |
| 07/10/2026 21:50 | 22 | 87.22 |
| 07/10/2026 21:50 | 10 | 87.22 |
| 07/10/2026 21:50 | 70 | 87.21 |
| 07/10/2026 21:50 | 70 | 87.205 |
| 07/10/2026 21:50 | 70 | 87.21 |
| 07/10/2026 21:50 | 100 | 87.21 |
| 07/10/2026 21:50 | 70 | 87.21 |
| 07/10/2026 21:50 | 2 | 87.21 |
| 07/10/2026 21:50 | 45 | 87.215 |
| 07/10/2026 21:50 | 151 | 87.21 |
| 07/10/2026 21:50 | 5 | 87.21 |
| 07/10/2026 21:50 | 20 | 87.21 |
| 07/10/2026 21:50 | 1 | 87.20 |
| 07/10/2026 21:50 | 100 | 87.20 |
| 07/10/2026 21:50 | 1 | 87.20 |
| 07/10/2026 21:50 | 25 | 87.20 |
| 07/10/2026 21:50 | 70 | 87.20 |
| 07/10/2026 21:50 | 100 | 87.20 |
| 07/10/2026 21:50 | 100 | 87.21 |
| 07/10/2026 21:50 | 100 | 87.21 |
| 07/10/2026 21:50 | 40 | 87.21 |
| 07/10/2026 21:50 | 72 | 87.21 |
| 07/10/2026 21:50 | 3 | 87.21 |
| 07/10/2026 21:50 | 100 | 87.21 |
| 07/10/2026 21:50 | 100 | 87.21 |
| 07/10/2026 21:50 | 81 | 87.21 |
| 07/10/2026 21:50 | 19 | 87.21 |
| 07/10/2026 21:50 | 133 | 87.20 |
| 07/10/2026 21:50 | 100 | 87.20 |
| 07/10/2026 21:50 | 100 | 87.20 |
| 07/10/2026 21:50 | 100 | 87.20 |
| 07/10/2026 21:50 | 66 | 87.20 |
| 07/10/2026 21:50 | 15 | 87.19 |
| 07/10/2026 21:50 | 2 | 87.19 |
| 07/10/2026 21:50 | 57 | 87.19 |
| 07/10/2026 21:49 | 74 | 87.19 |
| 07/10/2026 21:49 | 99 | 87.19 |
| 07/10/2026 21:49 | 1 | 87.19 |
| 07/10/2026 21:49 | 99 | 87.19 |
| 07/10/2026 21:49 | 1 | 87.19 |
| 07/10/2026 21:49 | 3 | 87.19 |
| 07/10/2026 21:49 | 100 | 87.19 |
| 07/10/2026 21:49 | 100 | 87.19 |
| 07/10/2026 21:49 | 59 | 87.20 |
| 07/10/2026 21:49 | 200 | 87.20 |
| 07/10/2026 21:49 | 100 | 87.20 |
| 07/10/2026 21:49 | 1 | 87.20 |
| 07/10/2026 21:49 | 100 | 87.20 |
| 07/10/2026 21:49 | 100 | 87.20 |
| 07/10/2026 21:49 | 99 | 87.20 |
| 07/10/2026 21:49 | 1 | 87.20 |
| 07/10/2026 21:49 | 100 | 87.20 |
| 07/10/2026 21:49 | 100 | 87.20 |
| 07/10/2026 21:49 | 25 | 87.20 |
| 07/10/2026 21:49 | 100 | 87.20 |
| 07/10/2026 21:49 | 10 | 87.20 |
| 07/10/2026 21:49 | 1 | 87.20 |
| 07/10/2026 21:49 | 89 | 87.20 |
| 07/10/2026 21:49 | 1 | 87.20 |
| 07/10/2026 21:49 | 10 | 87.20 |
| 07/10/2026 21:49 | 282 | 87.20 |
| 07/10/2026 21:49 | 25 | 87.21 |
| 07/10/2026 21:49 | 1 | 87.21 |
| 07/10/2026 21:49 | 73 | 87.21 |
| 07/10/2026 21:49 | 25 | 87.21 |
| 07/10/2026 21:49 | 2 | 87.21 |
| 07/10/2026 21:49 | 100 | 87.21 |
| 07/10/2026 21:49 | 100 | 87.22 |
| 07/10/2026 21:49 | 100 | 87.22 |
| 07/10/2026 21:49 | 1 | 87.22 |
| 07/10/2026 21:49 | 25 | 87.22 |
| 07/10/2026 21:49 | 100 | 87.22 |
| 07/10/2026 21:49 | 52 | 87.22 |
| 07/10/2026 21:49 | 66 | 87.22 |
| 07/10/2026 21:49 | 25 | 87.21 |
| 07/10/2026 21:49 | 98 | 87.21 |
| 07/10/2026 21:49 | 2 | 87.21 |
| 07/10/2026 21:49 | 20 | 87.21 |
| 07/10/2026 21:49 | 20 | 87.21 |
| 07/10/2026 21:49 | 200 | 87.21 |
| 07/10/2026 21:49 | 10 | 87.21 |
| 07/10/2026 21:49 | 100 | 87.21 |
| 07/10/2026 21:48 | 144 | 87.215 |
| 07/10/2026 21:48 | 100 | 87.21 |
| 07/10/2026 21:48 | 2 | 87.21 |
| 07/10/2026 21:48 | 100 | 87.21 |
| 07/10/2026 21:48 | 1 | 87.21 |
| 07/10/2026 21:48 | 1 | 87.21 |
| 07/10/2026 21:48 | 100 | 87.21 |
| 07/10/2026 21:48 | 5 | 87.21 |
| 07/10/2026 21:48 | 100 | 87.21 |
| 07/10/2026 21:48 | 1 | 87.20 |
| 07/10/2026 21:48 | 7 | 87.20 |
| 07/10/2026 21:48 | 25 | 87.20 |
| 07/10/2026 21:48 | 25 | 87.20 |
| 07/10/2026 21:48 | 100 | 87.20 |
| 07/10/2026 21:48 | 88 | 87.19 |
| 07/10/2026 21:48 | 1 | 87.19 |
| 07/10/2026 21:48 | 99 | 87.19 |
| 07/10/2026 21:48 | 1 | 87.19 |
| 07/10/2026 21:48 | 185 | 87.19 |
| 07/10/2026 21:48 | 100 | 87.19 |
| 07/10/2026 21:48 | 100 | 87.19 |
| 07/10/2026 21:48 | 66 | 87.19 |
| 07/10/2026 21:48 | 26 | 87.19 |
| 07/10/2026 21:48 | 70 | 87.20 |
| 07/10/2026 21:48 | 57 | 87.20 |
| 07/10/2026 21:48 | 3 | 87.20 |
| 07/10/2026 21:48 | 70 | 87.20 |
| 07/10/2026 21:48 | 69 | 87.20 |
| 07/10/2026 21:48 | 1 | 87.20 |
| 07/10/2026 21:48 | 25 | 87.20 |
| 07/10/2026 21:48 | 100 | 87.20 |
| 07/10/2026 21:48 | 6 | 87.20 |
| 07/10/2026 21:48 | 70 | 87.20 |
| 07/10/2026 21:48 | 100 | 87.20 |
| 07/10/2026 21:48 | 66 | 87.20 |
| 07/10/2026 21:48 | 25 | 87.20 |
| 07/10/2026 21:48 | 1 | 87.19 |
| 07/10/2026 21:48 | 73 | 87.19 |
| 07/10/2026 21:48 | 1 | 87.19 |
| 07/10/2026 21:48 | 25 | 87.19 |
| 07/10/2026 21:48 | 5 | 87.19 |
| 07/10/2026 21:48 | 1 | 87.19 |
| 07/10/2026 21:48 | 100 | 87.19 |
| 07/10/2026 21:48 | 2 | 87.18 |
| 07/10/2026 21:48 | 1 | 87.17 |
| 07/10/2026 21:48 | 100 | 87.17 |
| 07/10/2026 21:48 | 100 | 87.175 |
| 07/10/2026 21:48 | 2 | 87.18 |
| 07/10/2026 21:48 | 282 | 87.18 |
| 07/10/2026 21:48 | 66 | 87.18 |
| 07/10/2026 21:48 | 5 | 87.19 |
| 07/10/2026 21:47 | 1 | 87.20 |
| 07/10/2026 21:47 | 10 | 87.20 |
| 07/10/2026 21:47 | 100 | 87.20 |
| 07/10/2026 21:47 | 82 | 87.20 |
| 07/10/2026 21:47 | 100 | 87.20 |
| 07/10/2026 21:47 | 99 | 87.20 |
| 07/10/2026 21:47 | 1 | 87.20 |
| 07/10/2026 21:47 | 99 | 87.20 |
| 07/10/2026 21:47 | 1 | 87.20 |
| 07/10/2026 21:47 | 70 | 87.21 |
| 07/10/2026 21:47 | 20 | 87.21 |
| 07/10/2026 21:47 | 1 | 87.21 |
| 07/10/2026 21:47 | 100 | 87.21 |
| 07/10/2026 21:47 | 99 | 87.21 |
| 07/10/2026 21:47 | 1 | 87.21 |
| 07/10/2026 21:47 | 70 | 87.215 |
| 07/10/2026 21:47 | 170 | 87.21 |
| 07/10/2026 21:46 | 25 | 87.21 |
| 07/10/2026 21:46 | 25 | 87.21 |
| 07/10/2026 21:46 | 2 | 87.21 |
| 07/10/2026 21:46 | 1 | 87.21 |
| 07/10/2026 21:46 | 100 | 87.21 |
| 07/10/2026 21:46 | 58 | 87.205 |
| 07/10/2026 21:46 | 1 | 87.20 |
| 07/10/2026 21:46 | 80 | 87.21 |
| 07/10/2026 21:46 | 100 | 87.21 |
| 07/10/2026 21:46 | 152 | 87.21 |
| 07/10/2026 21:46 | 73 | 87.21 |
| 07/10/2026 21:46 | 75 | 87.21 |
| 07/10/2026 21:46 | 60 | 87.21 |
| 07/10/2026 21:46 | 16 | 87.21 |
| 07/10/2026 21:46 | 1 | 87.21 |
| 07/10/2026 21:46 | 83 | 87.21 |
| 07/10/2026 21:46 | 1 | 87.21 |
| 07/10/2026 21:46 | 32 | 87.21 |
| 07/10/2026 21:46 | 1 | 87.21 |
| 07/10/2026 21:46 | 17 | 87.21 |
| 07/10/2026 21:46 | 3 | 87.21 |
| 07/10/2026 21:46 | 10 | 87.21 |
| 07/10/2026 21:46 | 100 | 87.21 |
| 07/10/2026 21:46 | 100 | 87.21 |
| 07/10/2026 21:46 | 100 | 87.21 |
| 07/10/2026 21:46 | 200 | 87.21 |
| 07/10/2026 21:46 | 25 | 87.20 |
| 07/10/2026 21:46 | 1 | 87.20 |
| 07/10/2026 21:46 | 100 | 87.20 |
| 07/10/2026 21:46 | 58 | 87.20 |
| 07/10/2026 21:46 | 42 | 87.20 |
| 07/10/2026 21:46 | 20 | 87.20 |
| 07/10/2026 21:46 | 25 | 87.20 |
| 07/10/2026 21:46 | 100 | 87.20 |
| 07/10/2026 21:46 | 22 | 87.19 |
| 07/10/2026 21:46 | 78 | 87.19 |
| 07/10/2026 21:46 | 25 | 87.19 |
| 07/10/2026 21:46 | 205 | 87.19 |
| 07/10/2026 21:46 | 1 | 87.19 |
| 07/10/2026 21:45 | 2 | 87.18 |
| 07/10/2026 21:45 | 1 | 87.18 |
| 07/10/2026 21:45 | 1 | 87.19 |
| 07/10/2026 21:45 | 164 | 87.19 |
| 07/10/2026 21:45 | 37 | 87.19 |
| 07/10/2026 21:45 | 100 | 87.19 |
| 07/10/2026 21:45 | 25 | 87.19 |
| 07/10/2026 21:45 | 100 | 87.19 |
| 07/10/2026 21:45 | 2 | 87.19 |
| 07/10/2026 21:45 | 2 | 87.195 |
| 07/10/2026 21:45 | 123 | 87.195 |
| 07/10/2026 21:45 | 60 | 87.20 |
| 07/10/2026 21:45 | 100 | 87.20 |
| 07/10/2026 21:45 | 100 | 87.20 |
| 07/10/2026 21:45 | 1 | 87.19 |
| 07/10/2026 21:45 | 27 | 87.19 |
| 07/10/2026 21:45 | 65 | 87.19 |
| 07/10/2026 21:45 | 35 | 87.19 |
| 07/10/2026 21:45 | 100 | 87.185 |
| 07/10/2026 21:45 | 1 | 87.18 |
| 07/10/2026 21:45 | 25 | 87.18 |
| 07/10/2026 21:45 | 100 | 87.18 |
| 07/10/2026 21:45 | 100 | 87.18 |
| 07/10/2026 21:45 | 66 | 87.18 |
| 07/10/2026 21:45 | 25 | 87.18 |
| 07/10/2026 21:45 | 60 | 87.18 |
| 07/10/2026 21:45 | 25 | 87.18 |
| 07/10/2026 21:45 | 1 | 87.18 |
| 07/10/2026 21:45 | 60 | 87.18 |
| 07/10/2026 21:45 | 934 | 87.18 |
| 07/10/2026 21:44 | 66 | 87.18 |
| 07/10/2026 21:44 | 1 | 87.19 |
| 07/10/2026 21:44 | 8 | 87.19 |
| 07/10/2026 21:44 | 25 | 87.19 |
| 07/10/2026 21:44 | 4 | 87.19 |
| 07/10/2026 21:44 | 1 | 87.19 |
| 07/10/2026 21:44 | 20 | 87.19 |
| 07/10/2026 21:44 | 100 | 87.19 |
| 07/10/2026 21:44 | 50 | 87.19 |
| 07/10/2026 21:44 | 75 | 87.195 |
| 07/10/2026 21:44 | 125 | 87.195 |
| 07/10/2026 21:44 | 9 | 87.20 |
| 07/10/2026 21:44 | 1 | 87.20 |
| 07/10/2026 21:44 | 41 | 87.20 |
| 07/10/2026 21:44 | 1 | 87.20 |
| 07/10/2026 21:44 | 28 | 87.20 |
| 07/10/2026 21:44 | 100 | 87.20 |
| 07/10/2026 21:44 | 72 | 87.20 |
| 07/10/2026 21:44 | 1 | 87.20 |
| 07/10/2026 21:44 | 1 | 87.20 |
| 07/10/2026 21:44 | 6 | 87.20 |
| 07/10/2026 21:44 | 94 | 87.20 |
| 07/10/2026 21:44 | 6 | 87.20 |
| 07/10/2026 21:43 | 20 | 87.205 |
| 07/10/2026 21:43 | 50 | 87.205 |
| 07/10/2026 21:43 | 4 | 87.205 |
| 07/10/2026 21:42 | 28 | 87.20 |
| 07/10/2026 21:42 | 20 | 87.205 |
| 07/10/2026 21:42 | 100 | 87.205 |
| 07/10/2026 21:42 | 2 | 87.20 |
| 07/10/2026 21:42 | 50 | 87.20 |
| 07/10/2026 21:42 | 1 | 87.20 |
| 07/10/2026 21:42 | 39 | 87.21 |
| 07/10/2026 21:42 | 98 | 87.21 |
| 07/10/2026 21:42 | 2 | 87.21 |
| 07/10/2026 21:42 | 98 | 87.21 |
| 07/10/2026 21:42 | 2 | 87.21 |
| 07/10/2026 21:42 | 98 | 87.21 |
| 07/10/2026 21:42 | 1 | 87.21 |
| 07/10/2026 21:42 | 1 | 87.21 |
| 07/10/2026 21:42 | 1 | 87.21 |
| 07/10/2026 21:42 | 5 | 87.21 |
| 07/10/2026 21:42 | 1 | 87.21 |
| 07/10/2026 21:42 | 70 | 87.21 |
| 07/10/2026 21:42 | 200 | 87.21 |
| 07/10/2026 21:42 | 100 | 87.21 |
| 07/10/2026 21:42 | 14 | 87.22 |
| 07/10/2026 21:42 | 60 | 87.21 |
| 07/10/2026 21:42 | 25 | 87.21 |
| 07/10/2026 21:42 | 100 | 87.21 |
| 07/10/2026 21:42 | 1 | 87.21 |
| 07/10/2026 21:42 | 100 | 87.21 |
| 07/10/2026 21:41 | 25 | 87.20 |
| 07/10/2026 21:41 | 60 | 87.20 |
| 07/10/2026 21:41 | 20 | 87.20 |
| 07/10/2026 21:41 | 20 | 87.20 |
| 07/10/2026 21:41 | 17 | 87.20 |
| 07/10/2026 21:41 | 1 | 87.20 |
| 07/10/2026 21:41 | 16 | 87.20 |
| 07/10/2026 21:41 | 70 | 87.20 |
| 07/10/2026 21:41 | 100 | 87.195 |
| 07/10/2026 21:41 | 5 | 87.20 |
| 07/10/2026 21:41 | 15 | 87.20 |
| 07/10/2026 21:41 | 100 | 87.20 |
| 07/10/2026 21:41 | 100 | 87.19 |
| 07/10/2026 21:41 | 25 | 87.19 |
| 07/10/2026 21:41 | 81 | 87.19 |
| 07/10/2026 21:41 | 25 | 87.18 |
| 07/10/2026 21:41 | 70 | 87.18 |
| 07/10/2026 21:41 | 25 | 87.18 |
| 07/10/2026 21:40 | 20 | 87.18 |
| 07/10/2026 21:40 | 25 | 87.18 |
| 07/10/2026 21:40 | 25 | 87.18 |
| 07/10/2026 21:40 | 20 | 87.18 |
| 07/10/2026 21:40 | 195 | 87.185 |
| 07/10/2026 21:40 | 1 | 87.18 |
| 07/10/2026 21:40 | 66 | 87.18 |
| 07/10/2026 21:40 | 20 | 87.18 |
| 07/10/2026 21:40 | 19 | 87.18 |
| 07/10/2026 21:40 | 12 | 87.18 |
| 07/10/2026 21:40 | 65 | 87.18 |
| 07/10/2026 21:40 | 35 | 87.18 |
| 07/10/2026 21:40 | 100 | 87.18 |
| 07/10/2026 21:40 | 25 | 87.18 |
| 07/10/2026 21:40 | 100 | 87.18 |
| 07/10/2026 21:40 | 1 | 87.17 |
| 07/10/2026 21:40 | 100 | 87.17 |
| 07/10/2026 21:40 | 20 | 87.16 |
| 07/10/2026 21:40 | 20 | 87.16 |
| 07/10/2026 21:40 | 100 | 87.16 |
| 07/10/2026 21:40 | 100 | 87.16 |
| 07/10/2026 21:40 | 100 | 87.155 |
| 07/10/2026 21:40 | 200 | 87.155 |
| 07/10/2026 21:40 | 20 | 87.15 |
| 07/10/2026 21:40 | 100 | 87.15 |
| 07/10/2026 21:40 | 5 | 87.15 |
| 07/10/2026 21:40 | 2 | 87.145 |
| 07/10/2026 21:40 | 5 | 87.15 |
| 07/10/2026 21:40 | 25 | 87.16 |
| 07/10/2026 21:40 | 100 | 87.16 |
| 07/10/2026 21:40 | 25 | 87.16 |
| 07/10/2026 21:40 | 25 | 87.16 |
| 07/10/2026 21:40 | 100 | 87.16 |
| 07/10/2026 21:40 | 25 | 87.17 |
| 07/10/2026 21:40 | 100 | 87.17 |
| 07/10/2026 21:39 | 96 | 87.175 |
| 07/10/2026 21:39 | 1 | 87.18 |
| 07/10/2026 21:39 | 13 | 87.18 |
| 07/10/2026 21:39 | 87 | 87.18 |
| 07/10/2026 21:39 | 24 | 87.18 |
| 07/10/2026 21:39 | 18 | 87.19 |
| 07/10/2026 21:39 | 1 | 87.19 |
| 07/10/2026 21:39 | 20 | 87.185 |
| 07/10/2026 21:39 | 25 | 87.18 |
| 07/10/2026 21:39 | 12 | 87.18 |
| 07/10/2026 21:39 | 1 | 87.18 |
| 07/10/2026 21:39 | 100 | 87.185 |
| 07/10/2026 21:39 | 2 | 87.18 |
| 07/10/2026 21:39 | 25 | 87.18 |
| 07/10/2026 21:39 | 4 | 87.18 |
| 07/10/2026 21:39 | 22 | 87.18 |
| 07/10/2026 21:39 | 1 | 87.18 |
| 07/10/2026 21:39 | 100 | 87.17 |
| 07/10/2026 21:39 | 100 | 87.17 |
| 07/10/2026 21:39 | 25 | 87.17 |
| 07/10/2026 21:39 | 2 | 87.16 |
| 07/10/2026 21:39 | 1 | 87.16 |
| 07/10/2026 21:39 | 25 | 87.16 |
| 07/10/2026 21:39 | 25 | 87.16 |
| 07/10/2026 21:39 | 160 | 87.16 |
| 07/10/2026 21:39 | 25 | 87.16 |
| 07/10/2026 21:39 | 7 | 87.16 |
| 07/10/2026 21:39 | 100 | 87.16 |
| 07/10/2026 21:39 | 1 | 87.16 |
| 07/10/2026 21:39 | 25 | 87.16 |
| 07/10/2026 21:39 | 100 | 87.16 |
| 07/10/2026 21:39 | 25 | 87.16 |
| 07/10/2026 21:38 | 25 | 87.17 |
| 07/10/2026 21:38 | 7 | 87.17 |
| 07/10/2026 21:38 | 100 | 87.175 |
| 07/10/2026 21:38 | 21 | 87.17 |
| 07/10/2026 21:38 | 1 | 87.17 |
| 07/10/2026 21:38 | 25 | 87.17 |
| 07/10/2026 21:38 | 100 | 87.17 |
| 07/10/2026 21:38 | 100 | 87.17 |
| 07/10/2026 21:38 | 100 | 87.17 |
| 07/10/2026 21:38 | 6 | 87.165 |
| 07/10/2026 21:38 | 2 | 87.16 |
| 07/10/2026 21:38 | 25 | 87.16 |
| 07/10/2026 21:38 | 25 | 87.16 |
| 07/10/2026 21:38 | 100 | 87.16 |
| 07/10/2026 21:38 | 100 | 87.16 |
| 07/10/2026 21:38 | 1 | 87.17 |
| 07/10/2026 21:38 | 6 | 87.17 |
| 07/10/2026 21:38 | 2 | 87.17 |
| 07/10/2026 21:37 | 100 | 87.17 |
| 07/10/2026 21:37 | 20 | 87.17 |
| 07/10/2026 21:37 | 80 | 87.17 |
| 07/10/2026 21:37 | 15 | 87.16 |
| 07/10/2026 21:37 | 25 | 87.16 |
| 07/10/2026 21:37 | 100 | 87.16 |
| 07/10/2026 21:37 | 100 | 87.16 |
| 07/10/2026 21:37 | 25 | 87.16 |
| 07/10/2026 21:37 | 1 | 87.16 |
| 07/10/2026 21:37 | 99 | 87.16 |
| 07/10/2026 21:37 | 48 | 87.15 |
| 07/10/2026 21:37 | 52 | 87.15 |
| 07/10/2026 21:37 | 1 | 87.15 |
| 07/10/2026 21:37 | 200 | 87.155 |
| 07/10/2026 21:37 | 1 | 87.15 |
| 07/10/2026 21:36 | 1 | 87.16 |
| 07/10/2026 21:36 | 20 | 87.15 |
| 07/10/2026 21:36 | 60 | 87.15 |
| 07/10/2026 21:36 | 80 | 87.15 |
| 07/10/2026 21:36 | 20 | 87.145 |
| 07/10/2026 21:36 | 1 | 87.17 |
| 07/10/2026 21:36 | 1 | 87.17 |
| 07/10/2026 21:36 | 15 | 87.17 |
| 07/10/2026 21:36 | 100 | 87.17 |
| 07/10/2026 21:36 | 5 | 87.17 |
| 07/10/2026 21:36 | 100 | 87.17 |
| 07/10/2026 21:36 | 100 | 87.17 |
| 07/10/2026 21:36 | 80 | 87.16 |
| 07/10/2026 21:36 | 20 | 87.16 |
| 07/10/2026 21:36 | 100 | 87.16 |
| 07/10/2026 21:35 | 1 | 87.15 |
| 07/10/2026 21:35 | 20 | 87.15 |
| 07/10/2026 21:35 | 100 | 87.15 |
| 07/10/2026 21:35 | 1400 | 87.15 |
| 07/10/2026 21:35 | 5 | 87.15 |
| 07/10/2026 21:35 | 92 | 87.15 |
| 07/10/2026 21:35 | 200 | 87.155 |
| 07/10/2026 21:35 | 1 | 87.16 |
| 07/10/2026 21:35 | 20 | 87.16 |
| 07/10/2026 21:35 | 417 | 87.16 |
| 07/10/2026 21:35 | 46 | 87.16 |
| 07/10/2026 21:35 | 100 | 87.16 |
| 07/10/2026 21:35 | 1 | 87.17 |
| 07/10/2026 21:35 | 500 | 87.17 |
| 07/10/2026 21:35 | 10 | 87.17 |
| 07/10/2026 21:35 | 25 | 87.17 |
| 07/10/2026 21:35 | 1 | 87.18 |
| 07/10/2026 21:35 | 5 | 87.18 |
| 07/10/2026 21:34 | 25 | 87.18 |
| 07/10/2026 21:34 | 500 | 87.18 |
| 07/10/2026 21:34 | 100 | 87.19 |
| 07/10/2026 21:34 | 1 | 87.18 |
| 07/10/2026 21:34 | 4 | 87.19 |
| 07/10/2026 21:34 | 1 | 87.19 |
| 07/10/2026 21:34 | 100 | 87.19 |
| 07/10/2026 21:34 | 1 | 87.20 |
| 07/10/2026 21:34 | 400 | 87.20 |
| 07/10/2026 21:34 | 36 | 87.21 |
| 07/10/2026 21:34 | 2 | 87.21 |
| 07/10/2026 21:34 | 81 | 87.205 |
| 07/10/2026 21:34 | 119 | 87.205 |
| 07/10/2026 21:34 | 6 | 87.20 |
| 07/10/2026 21:34 | 80 | 87.20 |
| 07/10/2026 21:34 | 100 | 87.20 |
| 07/10/2026 21:34 | 70 | 87.19 |
| 07/10/2026 21:34 | 26 | 87.19 |
| 07/10/2026 21:34 | 100 | 87.19 |
| 07/10/2026 21:34 | 25 | 87.19 |
| 07/10/2026 21:33 | 100 | 87.18 |
| 07/10/2026 21:33 | 100 | 87.18 |
| 07/10/2026 21:33 | 100 | 87.17 |
| 07/10/2026 21:33 | 1 | 87.17 |
| 07/10/2026 21:33 | 10 | 87.17 |
| 07/10/2026 21:33 | 51 | 87.17 |
| 07/10/2026 21:33 | 49 | 87.17 |
| 07/10/2026 21:33 | 100 | 87.17 |
| 07/10/2026 21:33 | 168 | 87.165 |
| 07/10/2026 21:33 | 1 | 87.165 |
| 07/10/2026 21:33 | 20 | 87.16 |
| 07/10/2026 21:33 | 5 | 87.16 |
| 07/10/2026 21:33 | 100 | 87.16 |
| 07/10/2026 21:33 | 1 | 87.16 |
| 07/10/2026 21:33 | 8 | 87.15 |
| 07/10/2026 21:33 | 100 | 87.16 |
| 07/10/2026 21:33 | 25 | 87.16 |
| 07/10/2026 21:33 | 100 | 87.16 |
| 07/10/2026 21:33 | 100 | 87.17 |
| 07/10/2026 21:33 | 25 | 87.17 |
| 07/10/2026 21:33 | 19 | 87.17 |
| 07/10/2026 21:33 | 1 | 87.17 |
| 07/10/2026 21:33 | 76 | 87.17 |
| 07/10/2026 21:33 | 4 | 87.17 |
| 07/10/2026 21:33 | 25 | 87.18 |
| 07/10/2026 21:33 | 25 | 87.18 |
| 07/10/2026 21:33 | 20 | 87.18 |
| 07/10/2026 21:33 | 10 | 87.18 |
| 07/10/2026 21:33 | 5 | 87.18 |
| 07/10/2026 21:33 | 1 | 87.18 |
| 07/10/2026 21:33 | 24 | 87.18 |
| 07/10/2026 21:32 | 1 | 87.18 |
| 07/10/2026 21:32 | 40 | 87.18 |
| 07/10/2026 21:32 | 25 | 87.18 |
| 07/10/2026 21:32 | 200 | 87.19 |
| 07/10/2026 21:32 | 15 | 87.19 |
| 07/10/2026 21:32 | 25 | 87.19 |
| 07/10/2026 21:32 | 25 | 87.19 |
| 07/10/2026 21:32 | 100 | 87.19 |
| 07/10/2026 21:32 | 25 | 87.19 |
| 07/10/2026 21:32 | 100 | 87.19 |
| 07/10/2026 21:32 | 25 | 87.19 |
| 07/10/2026 21:32 | 25 | 87.19 |
| 07/10/2026 21:32 | 2 | 87.19 |
| 07/10/2026 21:32 | 3 | 87.19 |
| 07/10/2026 21:32 | 100 | 87.19 |
| 07/10/2026 21:32 | 2 | 87.19 |
| 07/10/2026 21:32 | 1 | 87.19 |
| 07/10/2026 21:32 | 5 | 87.19 |
| 07/10/2026 21:32 | 25 | 87.19 |
| 07/10/2026 21:32 | 100 | 87.19 |
| 07/10/2026 21:32 | 100 | 87.18 |
| 07/10/2026 21:32 | 1 | 87.18 |
| 07/10/2026 21:32 | 2 | 87.18 |
| 07/10/2026 21:32 | 6 | 87.18 |
| 07/10/2026 21:32 | 100 | 87.18 |
| 07/10/2026 21:32 | 25 | 87.18 |
| 07/10/2026 21:32 | 100 | 87.17 |
| 07/10/2026 21:32 | 5 | 87.17 |
| 07/10/2026 21:32 | 100 | 87.17 |
| 07/10/2026 21:32 | 100 | 87.17 |
| 07/10/2026 21:32 | 23 | 87.17 |
| 07/10/2026 21:32 | 24 | 87.16 |
| 07/10/2026 21:32 | 1 | 87.16 |
| 07/10/2026 21:32 | 6 | 87.16 |
| 07/10/2026 21:32 | 100 | 87.16 |
| 07/10/2026 21:32 | 25 | 87.16 |
| 07/10/2026 21:32 | 1 | 87.16 |
| 07/10/2026 21:32 | 97 | 87.16 |
| 07/10/2026 21:32 | 89 | 87.16 |
| 07/10/2026 21:32 | 1 | 87.16 |
| 07/10/2026 21:32 | 10 | 87.16 |
| 07/10/2026 21:32 | 25 | 87.16 |
| 07/10/2026 21:32 | 100 | 87.16 |
| 07/10/2026 21:32 | 160 | 87.16 |
| 07/10/2026 21:32 | 25 | 87.15 |
| 07/10/2026 21:32 | 25 | 87.15 |
| 07/10/2026 21:32 | 25 | 87.15 |
| 07/10/2026 21:31 | 107 | 87.15 |
| 07/10/2026 21:31 | 100 | 87.15 |
| 07/10/2026 21:31 | 25 | 87.15 |
| 07/10/2026 21:31 | 25 | 87.15 |
| 07/10/2026 21:31 | 300 | 87.15 |
| 07/10/2026 21:31 | 100 | 87.16 |
| 07/10/2026 21:31 | 1 | 87.16 |
| 07/10/2026 21:31 | 1 | 87.16 |
| 07/10/2026 21:31 | 144 | 87.16 |
| 07/10/2026 21:31 | 25 | 87.16 |
| 07/10/2026 21:31 | 6 | 87.16 |
| 07/10/2026 21:31 | 25 | 87.16 |
| 07/10/2026 21:31 | 100 | 87.16 |
| 07/10/2026 21:31 | 25 | 87.16 |
| 07/10/2026 21:31 | 100 | 87.16 |
| 07/10/2026 21:31 | 100 | 87.16 |
| 07/10/2026 21:31 | 1 | 87.16 |
| 07/10/2026 21:31 | 9 | 87.16 |
| 07/10/2026 21:31 | 5 | 87.16 |
| 07/10/2026 21:31 | 1 | 87.17 |
| 07/10/2026 21:31 | 1 | 87.17 |
| 07/10/2026 21:31 | 142 | 87.17 |
| 07/10/2026 21:31 | 25 | 87.17 |
| 07/10/2026 21:31 | 8 | 87.17 |
| 07/10/2026 21:31 | 25 | 87.17 |
| 07/10/2026 21:31 | 100 | 87.17 |
| 07/10/2026 21:31 | 74 | 87.17 |
| 07/10/2026 21:31 | 3 | 87.17 |
| 07/10/2026 21:31 | 1 | 87.17 |
| 07/10/2026 21:31 | 1 | 87.17 |
| 07/10/2026 21:31 | 70 | 87.17 |
| 07/10/2026 21:31 | 3 | 87.17 |
| 07/10/2026 21:31 | 5 | 87.17 |
| 07/10/2026 21:30 | 100 | 87.18 |
| 07/10/2026 21:30 | 70 | 87.18 |
| 07/10/2026 21:30 | 39 | 87.18 |
| 07/10/2026 21:30 | 1 | 87.18 |
| 07/10/2026 21:30 | 1 | 87.18 |
| 07/10/2026 21:30 | 1 | 87.18 |
| 07/10/2026 21:30 | 1 | 87.18 |
| 07/10/2026 21:30 | 5 | 87.18 |
| 07/10/2026 21:30 | 251 | 87.18 |
| 07/10/2026 21:30 | 25 | 87.18 |
| 07/10/2026 21:30 | 40 | 87.18 |
| 07/10/2026 21:30 | 25 | 87.18 |
| 07/10/2026 21:30 | 6 | 87.18 |
| 07/10/2026 21:30 | 100 | 87.18 |
| 07/10/2026 21:30 | 400 | 87.185 |
| 07/10/2026 21:30 | 1 | 87.19 |
| 07/10/2026 21:30 | 400 | 87.19 |
| 07/10/2026 21:30 | 25 | 87.19 |
| 07/10/2026 21:30 | 100 | 87.19 |
| 07/10/2026 21:30 | 2 | 87.20 |
| 07/10/2026 21:30 | 25 | 87.20 |
| 07/10/2026 21:30 | 5 | 87.20 |
| 07/10/2026 21:30 | 1 | 87.20 |
| 07/10/2026 21:30 | 100 | 87.205 |
| 07/10/2026 21:29 | 22 | 87.205 |
| 07/10/2026 21:29 | 38 | 87.20 |
| 07/10/2026 21:29 | 100 | 87.20 |
| 07/10/2026 21:29 | 25 | 87.20 |
| 07/10/2026 21:29 | 25 | 87.20 |
| 07/10/2026 21:29 | 15 | 87.20 |
| 07/10/2026 21:29 | 100 | 87.20 |
| 07/10/2026 21:29 | 100 | 87.20 |
| 07/10/2026 21:29 | 25 | 87.19 |
| 07/10/2026 21:29 | 25 | 87.19 |
| 07/10/2026 21:29 | 8 | 87.20 |
| 07/10/2026 21:29 | 100 | 87.20 |
| 07/10/2026 21:29 | 25 | 87.20 |
| 07/10/2026 21:29 | 1 | 87.21 |
| 07/10/2026 21:29 | 25 | 87.21 |
| 07/10/2026 21:29 | 2 | 87.21 |
| 07/10/2026 21:29 | 100 | 87.21 |
| 07/10/2026 21:29 | 1800 | 87.21 |
| 07/10/2026 21:29 | 25 | 87.21 |
| 07/10/2026 21:29 | 25 | 87.21 |
| 07/10/2026 21:29 | 45 | 87.21 |
| 07/10/2026 21:29 | 57 | 87.215 |
| 07/10/2026 21:29 | 61 | 87.22 |
| 07/10/2026 21:29 | 39 | 87.22 |
| 07/10/2026 21:29 | 1 | 87.22 |
| 07/10/2026 21:29 | 46 | 87.22 |
| 07/10/2026 21:29 | 154 | 87.22 |
| 07/10/2026 21:29 | 1 | 87.22 |
| 07/10/2026 21:29 | 45 | 87.22 |
| 07/10/2026 21:29 | 5 | 87.22 |
| 07/10/2026 21:29 | 1 | 87.22 |
| 07/10/2026 21:29 | 95 | 87.22 |
| 07/10/2026 21:29 | 5 | 87.215 |
| 07/10/2026 21:29 | 5 | 87.22 |
| 07/10/2026 21:29 | 100 | 87.215 |
| 07/10/2026 21:29 | 1 | 87.21 |
| 07/10/2026 21:29 | 100 | 87.215 |
| 07/10/2026 21:29 | 5 | 87.215 |
| 07/10/2026 21:29 | 54 | 87.21 |
| 07/10/2026 21:28 | 1 | 87.21 |
| 07/10/2026 21:28 | 5 | 87.21 |
| 07/10/2026 21:28 | 1 | 87.21 |
| 07/10/2026 21:28 | 100 | 87.21 |
| 07/10/2026 21:28 | 5 | 87.20 |
| 07/10/2026 21:28 | 700 | 87.21 |
| 07/10/2026 21:28 | 100 | 87.21 |
| 07/10/2026 21:28 | 1 | 87.21 |
| 07/10/2026 21:27 | 20 | 87.22 |
| 07/10/2026 21:27 | 7 | 87.225 |
| 07/10/2026 21:27 | 1 | 87.22 |
| 07/10/2026 21:27 | 3 | 87.22 |
| 07/10/2026 21:27 | 20 | 87.21 |
| 07/10/2026 21:27 | 5 | 87.21 |
| 07/10/2026 21:27 | 20 | 87.22 |
| 07/10/2026 21:27 | 1 | 87.22 |
| 07/10/2026 21:27 | 10 | 87.22 |
| 07/10/2026 21:27 | 1 | 87.22 |
| 07/10/2026 21:26 | 1 | 87.23 |
| 07/10/2026 21:26 | 3 | 87.23 |
| 07/10/2026 21:26 | 98 | 87.23 |
| 07/10/2026 21:26 | 1 | 87.23 |
| 07/10/2026 21:26 | 1 | 87.23 |
| 07/10/2026 21:26 | 96 | 87.24 |
| 07/10/2026 21:26 | 4 | 87.24 |
| 07/10/2026 21:26 | 70 | 87.24 |
| 07/10/2026 21:26 | 13 | 87.24 |
| 07/10/2026 21:26 | 1 | 87.24 |
| 07/10/2026 21:26 | 85 | 87.24 |
| 07/10/2026 21:26 | 30 | 87.25 |
| 07/10/2026 21:26 | 1 | 87.24 |
| 07/10/2026 21:26 | 200 | 87.245 |
| 07/10/2026 21:25 | 20 | 87.245 |
| 07/10/2026 21:25 | 72 | 87.24 |
| 07/10/2026 21:25 | 20 | 87.24 |
| 07/10/2026 21:25 | 5 | 87.235 |
| 07/10/2026 21:25 | 45 | 87.235 |
| 07/10/2026 21:25 | 2 | 87.23 |
| 07/10/2026 21:25 | 100 | 87.23 |
| 07/10/2026 21:25 | 100 | 87.23 |
| 07/10/2026 21:25 | 100 | 87.23 |
| 07/10/2026 21:25 | 6 | 87.23 |
| 07/10/2026 21:25 | 55 | 87.22 |
| 07/10/2026 21:25 | 40 | 87.22 |
| 07/10/2026 21:25 | 5 | 87.22 |
| 07/10/2026 21:25 | 1 | 87.22 |
| 07/10/2026 21:25 | 6 | 87.22 |
| 07/10/2026 21:25 | 100 | 87.22 |
| 07/10/2026 21:24 | 1 | 87.21 |
| 07/10/2026 21:24 | 1 | 87.19 |
| 07/10/2026 21:24 | 155 | 87.19 |
| 07/10/2026 21:24 | 39 | 87.19 |
| 07/10/2026 21:24 | 42 | 87.19 |
| 07/10/2026 21:24 | 1 | 87.19 |
| 07/10/2026 21:24 | 140 | 87.19 |
| 07/10/2026 21:24 | 200 | 87.195 |
| 07/10/2026 21:24 | 623 | 87.19 |
| 07/10/2026 21:24 | 25 | 87.19 |
| 07/10/2026 21:24 | 100 | 87.19 |
| 07/10/2026 21:24 | 99 | 87.19 |
| 07/10/2026 21:24 | 1 | 87.19 |
| 07/10/2026 21:24 | 100 | 87.20 |
| 07/10/2026 21:24 | 78 | 87.21 |
| 07/10/2026 21:24 | 25 | 87.21 |
| 07/10/2026 21:23 | 100 | 87.21 |
| 07/10/2026 21:23 | 80 | 87.21 |
| 07/10/2026 21:23 | 2 | 87.20 |
| 07/10/2026 21:23 | 100 | 87.20 |
| 07/10/2026 21:23 | 14 | 87.20 |
| 07/10/2026 21:23 | 51 | 87.20 |
| 07/10/2026 21:23 | 20 | 87.20 |
| 07/10/2026 21:23 | 25 | 87.20 |
| 07/10/2026 21:23 | 70 | 87.19 |
| 07/10/2026 21:23 | 4 | 87.19 |
| 07/10/2026 21:23 | 27 | 87.19 |
| 07/10/2026 21:23 | 73 | 87.19 |
| 07/10/2026 21:23 | 1 | 87.19 |
| 07/10/2026 21:23 | 1 | 87.19 |
| 07/10/2026 21:23 | 100 | 87.19 |
| 07/10/2026 21:23 | 25 | 87.19 |
| 07/10/2026 21:23 | 70 | 87.18 |
| 07/10/2026 21:23 | 25 | 87.18 |
| 07/10/2026 21:23 | 1 | 87.17 |
| 07/10/2026 21:23 | 70 | 87.17 |
| 07/10/2026 21:23 | 2 | 87.175 |
| 07/10/2026 21:23 | 1 | 87.17 |
| 07/10/2026 21:23 | 21 | 87.17 |
| 07/10/2026 21:23 | 49 | 87.17 |
| 07/10/2026 21:22 | 25 | 87.175 |
| 07/10/2026 21:22 | 20 | 87.18 |
| 07/10/2026 21:22 | 70 | 87.18 |
| 07/10/2026 21:22 | 89 | 87.18 |
| 07/10/2026 21:22 | 1 | 87.18 |
| 07/10/2026 21:22 | 100 | 87.185 |
| 07/10/2026 21:22 | 70 | 87.185 |
| 07/10/2026 21:22 | 100 | 87.19 |
| 07/10/2026 21:22 | 1 | 87.19 |
| 07/10/2026 21:22 | 100 | 87.19 |
| 07/10/2026 21:22 | 5 | 87.18 |
| 07/10/2026 21:22 | 70 | 87.18 |
| 07/10/2026 21:22 | 100 | 87.18 |
| 07/10/2026 21:22 | 7 | 87.18 |
| 07/10/2026 21:22 | 57 | 87.18 |
| 07/10/2026 21:22 | 43 | 87.18 |
| 07/10/2026 21:21 | 8 | 87.17 |
| 07/10/2026 21:21 | 17 | 87.17 |
| 07/10/2026 21:21 | 17 | 87.165 |
| 07/10/2026 21:21 | 1 | 87.165 |
| 07/10/2026 21:21 | 1 | 87.17 |
| 07/10/2026 21:21 | 12 | 87.17 |
| 07/10/2026 21:21 | 40 | 87.17 |
| 07/10/2026 21:21 | 30 | 87.165 |
| 07/10/2026 21:21 | 70 | 87.165 |
| 07/10/2026 21:21 | 1 | 87.16 |
| 07/10/2026 21:21 | 40 | 87.17 |
| 07/10/2026 21:21 | 1 | 87.17 |
| 07/10/2026 21:21 | 2476 | 87.17 |
| 07/10/2026 21:21 | 12 | 87.17 |
| 07/10/2026 21:21 | 12 | 87.17 |
| 07/10/2026 21:21 | 100 | 87.175 |
| 07/10/2026 21:20 | 4 | 87.18 |
| 07/10/2026 21:20 | 40 | 87.18 |
| 07/10/2026 21:20 | 60 | 87.18 |
| 07/10/2026 21:20 | 1 | 87.185 |
| 07/10/2026 21:20 | 5 | 87.185 |
| 07/10/2026 21:20 | 60 | 87.185 |
| 07/10/2026 21:20 | 700 | 87.19 |
| 07/10/2026 21:20 | 79 | 87.19 |
| 07/10/2026 21:20 | 21 | 87.19 |
| 07/10/2026 21:20 | 2 | 87.19 |
| 07/10/2026 21:20 | 11 | 87.20 |
| 07/10/2026 21:20 | 56 | 87.20 |
| 07/10/2026 21:20 | 20 | 87.20 |
| 07/10/2026 21:20 | 142 | 87.195 |
| 07/10/2026 21:20 | 1 | 87.21 |
| 07/10/2026 21:20 | 100 | 87.21 |
| 07/10/2026 21:19 | 100 | 87.22 |
| 07/10/2026 21:19 | 100 | 87.23 |
| 07/10/2026 21:19 | 20 | 87.23 |
| 07/10/2026 21:19 | 6 | 87.23 |
| 07/10/2026 21:19 | 15 | 87.23 |
| 07/10/2026 21:19 | 49 | 87.23 |
| 07/10/2026 21:19 | 51 | 87.23 |
| 07/10/2026 21:19 | 5 | 87.22 |
| 07/10/2026 21:19 | 3 | 87.22 |
| 07/10/2026 21:19 | 20 | 87.22 |
| 07/10/2026 21:19 | 25 | 87.22 |
| 07/10/2026 21:19 | 54 | 87.22 |
| 07/10/2026 21:19 | 2 | 87.22 |
| 07/10/2026 21:19 | 5 | 87.22 |
| 07/10/2026 21:19 | 20 | 87.215 |
| 07/10/2026 21:19 | 1 | 87.21 |
| 07/10/2026 21:19 | 1 | 87.21 |
| 07/10/2026 21:19 | 7 | 87.20 |
| 07/10/2026 21:19 | 1 | 87.20 |
| 07/10/2026 21:19 | 59 | 87.20 |
| 07/10/2026 21:19 | 9 | 87.20 |
| 07/10/2026 21:19 | 20 | 87.20 |
| 07/10/2026 21:19 | 1 | 87.20 |
| 07/10/2026 21:19 | 11 | 87.20 |
| 07/10/2026 21:19 | 100 | 87.20 |
| 07/10/2026 21:18 | 40 | 87.21 |
| 07/10/2026 21:18 | 360 | 87.21 |
| 07/10/2026 21:18 | 2 | 87.21 |
| 07/10/2026 21:18 | 2 | 87.21 |
| 07/10/2026 21:18 | 12 | 87.21 |
| 07/10/2026 21:18 | 12 | 87.21 |
| 07/10/2026 21:18 | 25 | 87.22 |
| 07/10/2026 21:18 | 100 | 87.23 |
| 07/10/2026 21:18 | 25 | 87.23 |
| 07/10/2026 21:18 | 1 | 87.24 |
| 07/10/2026 21:18 | 54 | 87.24 |
| 07/10/2026 21:18 | 300 | 87.24 |
| 07/10/2026 21:18 | 25 | 87.24 |
| 07/10/2026 21:18 | 24 | 87.24 |
| 07/10/2026 21:18 | 6 | 87.24 |
| 07/10/2026 21:18 | 2 | 87.24 |
| 07/10/2026 21:18 | 1 | 87.24 |
| 07/10/2026 21:17 | 1 | 87.24 |
| 07/10/2026 21:17 | 100 | 87.24 |
| 07/10/2026 21:17 | 69 | 87.24 |
| 07/10/2026 21:17 | 1 | 87.24 |
| 07/10/2026 21:17 | 100 | 87.24 |
| 07/10/2026 21:17 | 100 | 87.24 |
| 07/10/2026 21:17 | 4 | 87.24 |
| 07/10/2026 21:17 | 1 | 87.24 |
| 07/10/2026 21:17 | 95 | 87.24 |
| 07/10/2026 21:17 | 180 | 87.24 |
| 07/10/2026 21:17 | 25 | 87.24 |
| 07/10/2026 21:17 | 100 | 87.23 |
| 07/10/2026 21:17 | 100 | 87.23 |
| 07/10/2026 21:17 | 25 | 87.22 |
| 07/10/2026 21:17 | 1 | 87.22 |
| 07/10/2026 21:17 | 1 | 87.23 |
| 07/10/2026 21:17 | 679 | 87.22 |
| 07/10/2026 21:17 | 100 | 87.22 |
| 07/10/2026 21:17 | 23 | 87.23 |
| 07/10/2026 21:17 | 2 | 87.23 |
| 07/10/2026 21:17 | 25 | 87.23 |
| 07/10/2026 21:17 | 3 | 87.23 |
| 07/10/2026 21:17 | 3 | 87.23 |
| 07/10/2026 21:17 | 70 | 87.24 |
| 07/10/2026 21:17 | 70 | 87.24 |
| 07/10/2026 21:17 | 100 | 87.24 |
| 07/10/2026 21:17 | 600 | 87.24 |
| 07/10/2026 21:16 | 1 | 87.24 |
| 07/10/2026 21:16 | 5 | 87.24 |
| 07/10/2026 21:16 | 15 | 87.24 |
| 07/10/2026 21:16 | 20 | 87.24 |
| 07/10/2026 21:16 | 1 | 87.24 |
| 07/10/2026 21:16 | 100 | 87.24 |
| 07/10/2026 21:16 | 64 | 87.24 |
| 07/10/2026 21:16 | 36 | 87.24 |
| 07/10/2026 21:16 | 4 | 87.24 |
| 07/10/2026 21:16 | 1 | 87.23 |
| 07/10/2026 21:16 | 14 | 87.23 |
| 07/10/2026 21:16 | 100 | 87.23 |
| 07/10/2026 21:16 | 14 | 87.22 |
| 07/10/2026 21:15 | 20 | 87.22 |
| 07/10/2026 21:15 | 200 | 87.24 |
| 07/10/2026 21:15 | 92 | 87.24 |
| 07/10/2026 21:15 | 108 | 87.24 |
| 07/10/2026 21:15 | 192 | 87.24 |
| 07/10/2026 21:15 | 8 | 87.24 |
| 07/10/2026 21:15 | 100 | 87.24 |
| 07/10/2026 21:15 | 100 | 87.24 |
| 07/10/2026 21:15 | 100 | 87.24 |
| 07/10/2026 21:15 | 100 | 87.24 |
| 07/10/2026 21:15 | 70 | 87.24 |
| 07/10/2026 21:15 | 152 | 87.24 |
| 07/10/2026 21:15 | 1 | 87.24 |
| 07/10/2026 21:15 | 47 | 87.24 |
| 07/10/2026 21:15 | 74 | 87.24 |
| 07/10/2026 21:15 | 47 | 87.24 |
| 07/10/2026 21:15 | 79 | 87.24 |
| 07/10/2026 21:15 | 1 | 87.24 |
| 07/10/2026 21:15 | 1 | 87.24 |
| 07/10/2026 21:15 | 20 | 87.24 |
| 07/10/2026 21:15 | 1 | 87.24 |
| 07/10/2026 21:15 | 20 | 87.25 |
| 07/10/2026 21:15 | 80 | 87.25 |
| 07/10/2026 21:15 | 25 | 87.25 |
| 07/10/2026 21:15 | 100 | 87.26 |
| 07/10/2026 21:15 | 70 | 87.26 |
| 07/10/2026 21:15 | 100 | 87.26 |
| 07/10/2026 21:14 | 5 | 87.27 |
| 07/10/2026 21:14 | 15 | 87.27 |
| 07/10/2026 21:14 | 10 | 87.27 |
| 07/10/2026 21:14 | 83 | 87.26 |
| 07/10/2026 21:14 | 85 | 87.26 |
| 07/10/2026 21:14 | 1 | 87.26 |
| 07/10/2026 21:14 | 1 | 87.26 |
| 07/10/2026 21:14 | 85 | 87.26 |
| 07/10/2026 21:14 | 70 | 87.26 |
| 07/10/2026 21:14 | 100 | 87.26 |
| 07/10/2026 21:14 | 100 | 87.26 |
| 07/10/2026 21:13 | 100 | 87.265 |
| 07/10/2026 21:13 | 53 | 87.26 |
| 07/10/2026 21:13 | 5 | 87.26 |
| 07/10/2026 21:13 | 26 | 87.26 |
| 07/10/2026 21:13 | 20 | 87.255 |
| 07/10/2026 21:13 | 3 | 87.25 |
| 07/10/2026 21:13 | 1 | 87.26 |
| 07/10/2026 21:13 | 300 | 87.26 |
| 07/10/2026 21:13 | 100 | 87.26 |
| 07/10/2026 21:12 | 1 | 87.26 |
| 07/10/2026 21:12 | 100 | 87.26 |
| 07/10/2026 21:12 | 1 | 87.28 |
| 07/10/2026 21:12 | 100 | 87.28 |
| 07/10/2026 21:12 | 70 | 87.28 |
| 07/10/2026 21:12 | 500 | 87.28 |
| 07/10/2026 21:11 | 70 | 87.29 |
| 07/10/2026 21:11 | 600 | 87.29 |
| 07/10/2026 21:11 | 20 | 87.29 |
| 07/10/2026 21:11 | 1 | 87.29 |
| 07/10/2026 21:11 | 100 | 87.29 |
| 07/10/2026 21:11 | 83 | 87.29 |
| 07/10/2026 21:11 | 25 | 87.29 |
| 07/10/2026 21:11 | 17 | 87.29 |
| 07/10/2026 21:11 | 42 | 87.29 |
| 07/10/2026 21:11 | 1 | 87.29 |
| 07/10/2026 21:11 | 40 | 87.29 |
| 07/10/2026 21:11 | 100 | 87.29 |
| 07/10/2026 21:11 | 22 | 87.29 |
| 07/10/2026 21:11 | 10 | 87.29 |
| 07/10/2026 21:11 | 100 | 87.285 |
| 07/10/2026 21:11 | 178 | 87.27 |
| 07/10/2026 21:11 | 100 | 87.27 |
| 07/10/2026 21:11 | 37 | 87.27 |
| 07/10/2026 21:11 | 22 | 87.27 |
| 07/10/2026 21:11 | 41 | 87.27 |
| 07/10/2026 21:10 | 4 | 87.275 |
| 07/10/2026 21:10 | 70 | 87.28 |
| 07/10/2026 21:10 | 5 | 87.28 |
| 07/10/2026 21:10 | 100 | 87.28 |
| 07/10/2026 21:10 | 600 | 87.28 |
| 07/10/2026 21:10 | 100 | 87.285 |
| 07/10/2026 21:10 | 100 | 87.28 |
| 07/10/2026 21:10 | 1 | 87.28 |
| 07/10/2026 21:10 | 100 | 87.28 |
| 07/10/2026 21:10 | 100 | 87.28 |
| 07/10/2026 21:10 | 3 | 87.275 |
| 07/10/2026 21:10 | 192 | 87.27 |
| 07/10/2026 21:10 | 3 | 87.27 |
| 07/10/2026 21:10 | 100 | 87.27 |
| 07/10/2026 21:10 | 100 | 87.27 |
| 07/10/2026 21:09 | 1 | 87.26 |
| 07/10/2026 21:09 | 100 | 87.26 |
| 07/10/2026 21:09 | 100 | 87.26 |
| 07/10/2026 21:09 | 8 | 87.25 |
| 07/10/2026 21:09 | 2 | 87.24 |
| 07/10/2026 21:09 | 2 | 87.24 |
| 07/10/2026 21:09 | 2 | 87.24 |
| 07/10/2026 21:08 | 100 | 87.24 |
| 07/10/2026 21:08 | 70 | 87.24 |
| 07/10/2026 21:08 | 100 | 87.24 |
| 07/10/2026 21:08 | 1 | 87.25 |
| 07/10/2026 21:08 | 1 | 87.25 |
| 07/10/2026 21:08 | 100 | 87.25 |
| 07/10/2026 21:08 | 100 | 87.245 |
| 07/10/2026 21:08 | 25 | 87.24 |
| 07/10/2026 21:08 | 25 | 87.24 |
| 07/10/2026 21:08 | 1 | 87.24 |
| 07/10/2026 21:08 | 99 | 87.24 |
| 07/10/2026 21:08 | 1 | 87.24 |
| 07/10/2026 21:08 | 100 | 87.24 |
| 07/10/2026 21:08 | 100 | 87.235 |
| 07/10/2026 21:08 | 100 | 87.23 |
| 07/10/2026 21:08 | 100 | 87.22 |
| 07/10/2026 21:08 | 20 | 87.22 |
| 07/10/2026 21:08 | 30 | 87.21 |
| 07/10/2026 21:08 | 100 | 87.205 |
| 07/10/2026 21:07 | 44 | 87.21 |
| 07/10/2026 21:07 | 1 | 87.21 |
| 07/10/2026 21:07 | 25 | 87.21 |
| 07/10/2026 21:07 | 70 | 87.21 |
| 07/10/2026 21:07 | 3 | 87.21 |
| 07/10/2026 21:07 | 100 | 87.205 |
| 07/10/2026 21:07 | 20 | 87.21 |
| 07/10/2026 21:07 | 100 | 87.21 |
| 07/10/2026 21:07 | 199 | 87.22 |
| 07/10/2026 21:07 | 1 | 87.22 |
| 07/10/2026 21:07 | 20 | 87.23 |
| 07/10/2026 21:06 | 20 | 87.235 |
| 07/10/2026 21:06 | 100 | 87.23 |
| 07/10/2026 21:06 | 100 | 87.23 |
| 07/10/2026 21:06 | 28 | 87.22 |
| 07/10/2026 21:06 | 100 | 87.22 |
| 07/10/2026 21:06 | 4 | 87.22 |
| 07/10/2026 21:06 | 13 | 87.22 |
| 07/10/2026 21:06 | 487 | 87.22 |
| 07/10/2026 21:06 | 100 | 87.22 |
| 07/10/2026 21:06 | 70 | 87.22 |
| 07/10/2026 21:06 | 70 | 87.22 |
| 07/10/2026 21:06 | 373 | 87.22 |
| 07/10/2026 21:06 | 27 | 87.22 |
| 07/10/2026 21:06 | 300 | 87.22 |
| 07/10/2026 21:05 | 20 | 87.225 |
| 07/10/2026 21:05 | 100 | 87.22 |
| 07/10/2026 21:05 | 10 | 87.21 |
| 07/10/2026 21:05 | 100 | 87.21 |
| 07/10/2026 21:05 | 3 | 87.20 |
| 07/10/2026 21:05 | 3 | 87.20 |
| 07/10/2026 21:05 | 12 | 87.20 |
| 07/10/2026 21:05 | 20 | 87.19 |
| 07/10/2026 21:04 | 24 | 87.18 |
| 07/10/2026 21:04 | 20 | 87.175 |
| 07/10/2026 21:03 | 1 | 87.19 |
| 07/10/2026 21:03 | 1 | 87.19 |
| 07/10/2026 21:03 | 20 | 87.19 |
| 07/10/2026 21:03 | 100 | 87.19 |
| 07/10/2026 21:03 | 29 | 87.18 |
| 07/10/2026 21:02 | 70 | 87.17 |
| 07/10/2026 21:02 | 35 | 87.17 |
| 07/10/2026 21:02 | 35 | 87.17 |
| 07/10/2026 21:02 | 100 | 87.17 |
| 07/10/2026 21:02 | 70 | 87.17 |
| 07/10/2026 21:02 | 20 | 87.17 |
| 07/10/2026 21:02 | 15 | 87.17 |
| 07/10/2026 21:02 | 33 | 87.18 |
| 07/10/2026 21:02 | 100 | 87.17 |
| 07/10/2026 21:01 | 100 | 87.17 |
| 07/10/2026 21:01 | 100 | 87.17 |
| 07/10/2026 21:01 | 1100 | 87.18 |
| 07/10/2026 21:01 | 80 | 87.18 |
| 07/10/2026 21:01 | 100 | 87.19 |
| 07/10/2026 21:01 | 500 | 87.19 |
| 07/10/2026 21:01 | 100 | 87.20 |
| 07/10/2026 21:01 | 100 | 87.20 |
| 07/10/2026 21:01 | 100 | 87.20 |
| 07/10/2026 21:01 | 18 | 87.20 |
| 07/10/2026 21:01 | 100 | 87.20 |
| 07/10/2026 21:01 | 100 | 87.20 |
| 07/10/2026 21:01 | 1 | 87.20 |
| 07/10/2026 21:01 | 5 | 87.20 |
| 07/10/2026 21:01 | 294 | 87.20 |
| 07/10/2026 21:01 | 100 | 87.20 |
| 07/10/2026 21:01 | 6 | 87.20 |
| 07/10/2026 21:01 | 95 | 87.20 |
| 07/10/2026 21:01 | 5 | 87.20 |
| 07/10/2026 21:01 | 100 | 87.21 |
| 07/10/2026 21:01 | 1 | 87.21 |
| 07/10/2026 21:01 | 5 | 87.21 |
| 07/10/2026 21:01 | 16 | 87.21 |
| 07/10/2026 21:01 | 5 | 87.22 |
| 07/10/2026 21:01 | 600 | 87.23 |
| 07/10/2026 21:01 | 100 | 87.23 |
| 07/10/2026 21:01 | 25 | 87.23 |
| 07/10/2026 21:01 | 75 | 87.23 |
| 07/10/2026 21:01 | 425 | 87.23 |
| 07/10/2026 21:01 | 100 | 87.23 |
| 07/10/2026 21:01 | 100 | 87.225 |
| 07/10/2026 21:00 | 70 | 87.23 |
| 07/10/2026 21:00 | 125 | 87.23 |
| 07/10/2026 21:00 | 375 | 87.23 |
| 07/10/2026 21:00 | 20 | 87.24 |
| 07/10/2026 21:00 | 25 | 87.24 |
| 07/10/2026 21:00 | 25 | 87.24 |
| 07/10/2026 21:00 | 100 | 87.24 |
| 07/10/2026 21:00 | 58 | 87.24 |
| 07/10/2026 21:00 | 42 | 87.24 |
| 07/10/2026 21:00 | 20 | 87.245 |
| 07/10/2026 21:00 | 100 | 87.25 |
| 07/10/2026 20:59 | 3 | 87.26 |
| 07/10/2026 20:59 | 100 | 87.26 |
| 07/10/2026 20:59 | 100 | 87.26 |
| 07/10/2026 20:59 | 19 | 87.26 |
| 07/10/2026 20:59 | 81 | 87.26 |
| 07/10/2026 20:59 | 21 | 87.25 |
| 07/10/2026 20:59 | 4 | 87.25 |
| 07/10/2026 20:59 | 6 | 87.25 |
| 07/10/2026 20:59 | 37 | 87.24 |
| 07/10/2026 20:59 | 39 | 87.245 |
| 07/10/2026 20:59 | 70 | 87.25 |
| 07/10/2026 20:59 | 100 | 87.255 |
| 07/10/2026 20:59 | 100 | 87.25 |
| 07/10/2026 20:59 | 100 | 87.25 |
| 07/10/2026 20:59 | 1 | 87.25 |
| 07/10/2026 20:59 | 1 | 87.25 |
| 07/10/2026 20:59 | 100 | 87.245 |
| 07/10/2026 20:58 | 12 | 87.25 |
| 07/10/2026 20:58 | 100 | 87.255 |
| 07/10/2026 20:58 | 2 | 87.26 |
| 07/10/2026 20:58 | 100 | 87.26 |
| 07/10/2026 20:58 | 100 | 87.26 |
| 07/10/2026 20:58 | 1 | 87.26 |
| 07/10/2026 20:58 | 25 | 87.26 |
| 07/10/2026 20:58 | 33 | 87.28 |
| 07/10/2026 20:58 | 67 | 87.28 |
| 07/10/2026 20:58 | 33 | 87.28 |
| 07/10/2026 20:58 | 40 | 87.28 |
| 07/10/2026 20:58 | 5 | 87.28 |
| 07/10/2026 20:58 | 25 | 87.28 |
| 07/10/2026 20:58 | 12 | 87.28 |
| 07/10/2026 20:58 | 38 | 87.28 |
| 07/10/2026 20:58 | 25 | 87.28 |
| 07/10/2026 20:58 | 25 | 87.29 |
| 07/10/2026 20:58 | 20 | 87.29 |
| 07/10/2026 20:58 | 5 | 87.29 |
| 07/10/2026 20:58 | 25 | 87.29 |
| 07/10/2026 20:58 | 25 | 87.29 |
| 07/10/2026 20:58 | 100 | 87.285 |
| 07/10/2026 20:58 | 11 | 87.30 |
| 07/10/2026 20:58 | 20 | 87.30 |
| 07/10/2026 20:58 | 70 | 87.30 |
| 07/10/2026 20:58 | 25 | 87.30 |
| 07/10/2026 20:58 | 100 | 87.30 |
| 07/10/2026 20:58 | 70 | 87.30 |
| 07/10/2026 20:58 | 1 | 87.30 |
| 07/10/2026 20:58 | 25 | 87.30 |
| 07/10/2026 20:57 | 50 | 87.30 |
| 07/10/2026 20:57 | 500 | 87.30 |
| 07/10/2026 20:57 | 20 | 87.30 |
| 07/10/2026 20:57 | 25 | 87.30 |
| 07/10/2026 20:57 | 50 | 87.31 |
| 07/10/2026 20:57 | 5 | 87.31 |
| 07/10/2026 20:57 | 2 | 87.31 |
| 07/10/2026 20:57 | 2 | 87.31 |
| 07/10/2026 20:57 | 2 | 87.31 |
| 07/10/2026 20:57 | 2 | 87.31 |
| 07/10/2026 20:57 | 2 | 87.31 |
| 07/10/2026 20:57 | 4 | 87.31 |
| 07/10/2026 20:57 | 2 | 87.31 |
| 07/10/2026 20:57 | 1 | 87.31 |
| 07/10/2026 20:57 | 2 | 87.31 |
| 07/10/2026 20:57 | 100 | 87.31 |
| 07/10/2026 20:57 | 1 | 87.31 |
| 07/10/2026 20:57 | 25 | 87.31 |
| 07/10/2026 20:57 | 100 | 87.30 |
| 07/10/2026 20:57 | 25 | 87.30 |
| 07/10/2026 20:57 | 20 | 87.30 |
| 07/10/2026 20:57 | 100 | 87.30 |
| 07/10/2026 20:57 | 100 | 87.30 |
| 07/10/2026 20:57 | 25 | 87.30 |
| 07/10/2026 20:57 | 20 | 87.29 |
| 07/10/2026 20:57 | 25 | 87.29 |
| 07/10/2026 20:57 | 25 | 87.30 |
| 07/10/2026 20:57 | 2000 | 87.30 |
| 07/10/2026 20:57 | 25 | 87.30 |
| 07/10/2026 20:57 | 14 | 87.30 |
| 07/10/2026 20:57 | 100 | 87.30 |
| 07/10/2026 20:57 | 100 | 87.30 |
| 07/10/2026 20:57 | 25 | 87.30 |
| 07/10/2026 20:55 | 25 | 87.31 |
| 07/10/2026 20:55 | 475 | 87.31 |
| 07/10/2026 20:55 | 100 | 87.31 |
| 07/10/2026 20:55 | 25 | 87.31 |
| 07/10/2026 20:55 | 1 | 87.31 |
| 07/10/2026 20:55 | 100 | 87.31 |
| 07/10/2026 20:55 | 25 | 87.31 |
| 07/10/2026 20:55 | 25 | 87.32 |
| 07/10/2026 20:55 | 25 | 87.32 |
| 07/10/2026 20:55 | 50 | 87.32 |
| 07/10/2026 20:55 | 25 | 87.32 |
| 07/10/2026 20:55 | 50 | 87.32 |
| 07/10/2026 20:55 | 25 | 87.32 |
| 07/10/2026 20:55 | 25 | 87.32 |
| 07/10/2026 20:55 | 100 | 87.32 |
| 07/10/2026 20:55 | 25 | 87.32 |
| 07/10/2026 20:55 | 100 | 87.32 |
| 07/10/2026 20:55 | 100 | 87.32 |
| 07/10/2026 20:55 | 25 | 87.32 |
| 07/10/2026 20:54 | 50 | 87.31 |
| 07/10/2026 20:54 | 50 | 87.31 |
| 07/10/2026 20:54 | 50 | 87.31 |
| 07/10/2026 20:54 | 25 | 87.31 |
| 07/10/2026 20:54 | 25 | 87.31 |
| 07/10/2026 20:54 | 5 | 87.31 |
| 07/10/2026 20:54 | 14 | 87.31 |
| 07/10/2026 20:54 | 56 | 87.31 |
| 07/10/2026 20:54 | 20 | 87.31 |
| 07/10/2026 20:54 | 100 | 87.31 |
| 07/10/2026 20:54 | 100 | 87.31 |
| 07/10/2026 20:54 | 24 | 87.31 |
| 07/10/2026 20:54 | 1 | 87.31 |
| 07/10/2026 20:54 | 20 | 87.315 |
| 07/10/2026 20:53 | 100 | 87.32 |
| 07/10/2026 20:53 | 25 | 87.32 |
| 07/10/2026 20:53 | 5 | 87.32 |
| 07/10/2026 20:53 | 25 | 87.32 |
| 07/10/2026 20:53 | 20 | 87.32 |
| 07/10/2026 20:53 | 100 | 87.325 |
| 07/10/2026 20:52 | 25 | 87.32 |
| 07/10/2026 20:52 | 1200 | 87.32 |
| 07/10/2026 20:52 | 40 | 87.32 |
| 07/10/2026 20:52 | 25 | 87.32 |
| 07/10/2026 20:52 | 140 | 87.32 |
| 07/10/2026 20:52 | 25 | 87.32 |
| 07/10/2026 20:52 | 1 | 87.32 |
| 07/10/2026 20:52 | 65 | 87.32 |
| 07/10/2026 20:52 | 1 | 87.32 |
| 07/10/2026 20:52 | 1 | 87.32 |
| 07/10/2026 20:52 | 25 | 87.32 |
| 07/10/2026 20:52 | 100 | 87.32 |
| 07/10/2026 20:52 | 1 | 87.31 |
| 07/10/2026 20:52 | 10 | 87.31 |
| 07/10/2026 20:52 | 25 | 87.31 |
| 07/10/2026 20:52 | 25 | 87.30 |
| 07/10/2026 20:52 | 46 | 87.30 |
| 07/10/2026 20:52 | 100 | 87.30 |
| 07/10/2026 20:52 | 1 | 87.29 |
| 07/10/2026 20:51 | 100 | 87.30 |
| 07/10/2026 20:51 | 20 | 87.30 |
| 07/10/2026 20:51 | 100 | 87.30 |
| 07/10/2026 20:51 | 70 | 87.30 |
| 07/10/2026 20:51 | 25 | 87.30 |
| 07/10/2026 20:51 | 100 | 87.305 |
| 07/10/2026 20:51 | 20 | 87.31 |
| 07/10/2026 20:50 | 1 | 87.31 |
| 07/10/2026 20:50 | 5 | 87.31 |
| 07/10/2026 20:50 | 95 | 87.31 |
| 07/10/2026 20:50 | 44 | 87.32 |
| 07/10/2026 20:50 | 31 | 87.32 |
| 07/10/2026 20:50 | 25 | 87.32 |
| 07/10/2026 20:50 | 30 | 87.32 |
| 07/10/2026 20:50 | 31 | 87.32 |
| 07/10/2026 20:50 | 100 | 87.32 |
| 07/10/2026 20:50 | 106 | 87.31 |
| 07/10/2026 20:50 | 30 | 87.31 |
| 07/10/2026 20:50 | 100 | 87.31 |
| 07/10/2026 20:50 | 100 | 87.31 |
| 07/10/2026 20:50 | 2 | 87.31 |
| 07/10/2026 20:50 | 1 | 87.31 |
| 07/10/2026 20:50 | 100 | 87.31 |
| 07/10/2026 20:50 | 100 | 87.31 |
| 07/10/2026 20:50 | 5 | 87.31 |
| 07/10/2026 20:50 | 100 | 87.30 |
| 07/10/2026 20:50 | 100 | 87.30 |
| 07/10/2026 20:50 | 25 | 87.30 |
| 07/10/2026 20:49 | 3 | 87.305 |
| 07/10/2026 20:49 | 25 | 87.30 |
| 07/10/2026 20:49 | 100 | 87.30 |
| 07/10/2026 20:49 | 500 | 87.30 |
| 07/10/2026 20:49 | 100 | 87.30 |
| 07/10/2026 20:49 | 10 | 87.30 |
| 07/10/2026 20:49 | 70 | 87.305 |
| 07/10/2026 20:48 | 100 | 87.305 |
| 07/10/2026 20:48 | 1 | 87.30 |
| 07/10/2026 20:48 | 100 | 87.30 |
| 07/10/2026 20:48 | 10 | 87.30 |
| 07/10/2026 20:48 | 2 | 87.30 |
| 07/10/2026 20:47 | 100 | 87.29 |
| 07/10/2026 20:47 | 25 | 87.29 |
| 07/10/2026 20:47 | 10 | 87.29 |
| 07/10/2026 20:47 | 25 | 87.28 |
| 07/10/2026 20:47 | 100 | 87.28 |
| 07/10/2026 20:47 | 1 | 87.28 |
| 07/10/2026 20:47 | 25 | 87.28 |
| 07/10/2026 20:46 | 100 | 87.27 |
| 07/10/2026 20:46 | 3 | 87.27 |
| 07/10/2026 20:46 | 97 | 87.27 |
| 07/10/2026 20:46 | 1 | 87.27 |
| 07/10/2026 20:46 | 100 | 87.27 |
| 07/10/2026 20:46 | 25 | 87.28 |
| 07/10/2026 20:46 | 100 | 87.28 |
| 07/10/2026 20:46 | 37 | 87.28 |
| 07/10/2026 20:46 | 63 | 87.28 |
| 07/10/2026 20:46 | 72 | 87.28 |
| 07/10/2026 20:46 | 135 | 87.28 |
| 07/10/2026 20:46 | 100 | 87.28 |
| 07/10/2026 20:46 | 10 | 87.28 |
| 07/10/2026 20:46 | 25 | 87.28 |
| 07/10/2026 20:46 | 25 | 87.27 |
| 07/10/2026 20:46 | 100 | 87.26 |
| 07/10/2026 20:46 | 20 | 87.27 |
| 07/10/2026 20:46 | 2 | 87.27 |
| 07/10/2026 20:46 | 12 | 87.27 |
| 07/10/2026 20:46 | 100 | 87.27 |
| 07/10/2026 20:46 | 100 | 87.27 |
| 07/10/2026 20:46 | 5 | 87.27 |
| 07/10/2026 20:46 | 80 | 87.27 |
| 07/10/2026 20:46 | 20 | 87.27 |
| 07/10/2026 20:45 | 60 | 87.28 |
| 07/10/2026 20:45 | 100 | 87.29 |
| 07/10/2026 20:45 | 100 | 87.29 |
| 07/10/2026 20:45 | 25 | 87.29 |
| 07/10/2026 20:45 | 2 | 87.29 |
| 07/10/2026 20:45 | 24 | 87.29 |
| 07/10/2026 20:45 | 20 | 87.30 |
| 07/10/2026 20:45 | 25 | 87.30 |
| 07/10/2026 20:45 | 100 | 87.30 |
| 07/10/2026 20:45 | 80 | 87.30 |
| 07/10/2026 20:45 | 100 | 87.30 |
| 07/10/2026 20:45 | 25 | 87.30 |
| 07/10/2026 20:45 | 20 | 87.31 |
| 07/10/2026 20:45 | 2 | 87.31 |
| 07/10/2026 20:45 | 20 | 87.31 |
| 07/10/2026 20:45 | 2 | 87.305 |
| 07/10/2026 20:45 | 25 | 87.31 |
| 07/10/2026 20:45 | 70 | 87.31 |
| 07/10/2026 20:45 | 225 | 87.31 |
| 07/10/2026 20:45 | 275 | 87.31 |
| 07/10/2026 20:45 | 25 | 87.31 |
| 07/10/2026 20:45 | 100 | 87.31 |
| 07/10/2026 20:45 | 25 | 87.31 |
| 07/10/2026 20:45 | 22 | 87.31 |
| 07/10/2026 20:45 | 1 | 87.31 |
| 07/10/2026 20:45 | 100 | 87.305 |
| 07/10/2026 20:45 | 100 | 87.305 |
| 07/10/2026 20:45 | 160 | 87.30 |
| 07/10/2026 20:45 | 100 | 87.30 |
| 07/10/2026 20:45 | 100 | 87.30 |
| 07/10/2026 20:44 | 100 | 87.295 |
| 07/10/2026 20:44 | 2 | 87.30 |
| 07/10/2026 20:44 | 20 | 87.30 |
| 07/10/2026 20:44 | 80 | 87.30 |
| 07/10/2026 20:44 | 200 | 87.30 |
| 07/10/2026 20:44 | 200 | 87.30 |
| 07/10/2026 20:44 | 20 | 87.30 |
| 07/10/2026 20:44 | 96 | 87.295 |
| 07/10/2026 20:44 | 1 | 87.29 |
| 07/10/2026 20:44 | 100 | 87.29 |
| 07/10/2026 20:44 | 272 | 87.285 |
| 07/10/2026 20:44 | 100 | 87.29 |
| 07/10/2026 20:44 | 1 | 87.29 |
| 07/10/2026 20:44 | 25 | 87.29 |
| 07/10/2026 20:43 | 100 | 87.295 |
| 07/10/2026 20:43 | 80 | 87.30 |
| 07/10/2026 20:43 | 20 | 87.30 |
| 07/10/2026 20:43 | 73 | 87.29 |
| 07/10/2026 20:43 | 100 | 87.29 |
| 07/10/2026 20:43 | 100 | 87.29 |
| 07/10/2026 20:43 | 1 | 87.29 |
| 07/10/2026 20:42 | 200 | 87.29 |
| 07/10/2026 20:42 | 10 | 87.29 |
| 07/10/2026 20:42 | 20 | 87.29 |
| 07/10/2026 20:42 | 25 | 87.29 |
| 07/10/2026 20:42 | 100 | 87.29 |
| 07/10/2026 20:42 | 100 | 87.30 |
| 07/10/2026 20:42 | 600 | 87.30 |
| 07/10/2026 20:42 | 25 | 87.30 |
| 07/10/2026 20:42 | 20 | 87.30 |
| 07/10/2026 20:42 | 100 | 87.30 |
| 07/10/2026 20:42 | 140 | 87.30 |
| 07/10/2026 20:42 | 3 | 87.30 |
| 07/10/2026 20:42 | 1 | 87.30 |
| 07/10/2026 20:42 | 1 | 87.30 |
| 07/10/2026 20:42 | 100 | 87.29 |
| 07/10/2026 20:42 | 100 | 87.29 |
| 07/10/2026 20:42 | 1 | 87.29 |
| 07/10/2026 20:42 | 5 | 87.29 |
| 07/10/2026 20:42 | 1 | 87.29 |
| 07/10/2026 20:42 | 61 | 87.29 |
| 07/10/2026 20:42 | 16 | 87.29 |
| 07/10/2026 20:42 | 100 | 87.29 |
| 07/10/2026 20:42 | 100 | 87.29 |
| 07/10/2026 20:42 | 100 | 87.28 |
| 07/10/2026 20:42 | 50 | 87.28 |
| 07/10/2026 20:42 | 25 | 87.28 |
| 07/10/2026 20:42 | 77 | 87.28 |
| 07/10/2026 20:42 | 2 | 87.28 |
| 07/10/2026 20:42 | 23 | 87.28 |
| 07/10/2026 20:42 | 1 | 87.27 |
| 07/10/2026 20:42 | 20 | 87.265 |
| 07/10/2026 20:41 | 2 | 87.27 |
| 07/10/2026 20:41 | 100 | 87.27 |
| 07/10/2026 20:41 | 25 | 87.27 |
| 07/10/2026 20:41 | 50 | 87.27 |
| 07/10/2026 20:41 | 25 | 87.27 |
| 07/10/2026 20:41 | 20 | 87.27 |
| 07/10/2026 20:41 | 20 | 87.265 |
| 07/10/2026 20:41 | 20 | 87.265 |
| 07/10/2026 20:40 | 80 | 87.27 |
| 07/10/2026 20:40 | 20 | 87.265 |
| 07/10/2026 20:40 | 1 | 87.27 |
| 07/10/2026 20:40 | 2 | 87.27 |
| 07/10/2026 20:40 | 25 | 87.27 |
| 07/10/2026 20:40 | 77 | 87.28 |
| 07/10/2026 20:40 | 10 | 87.28 |
| 07/10/2026 20:40 | 100 | 87.28 |
| 07/10/2026 20:40 | 100 | 87.27 |
| 07/10/2026 20:39 | 64 | 87.26 |
| 07/10/2026 20:39 | 27 | 87.26 |
| 07/10/2026 20:39 | 73 | 87.26 |
| 07/10/2026 20:39 | 1 | 87.26 |
| 07/10/2026 20:39 | 100 | 87.26 |
| 07/10/2026 20:39 | 900 | 87.26 |
| 07/10/2026 20:39 | 25 | 87.26 |
| 07/10/2026 20:39 | 1 | 87.26 |
| 07/10/2026 20:39 | 100 | 87.26 |
| 07/10/2026 20:39 | 100 | 87.27 |
| 07/10/2026 20:39 | 100 | 87.27 |
| 07/10/2026 20:39 | 100 | 87.27 |
| 07/10/2026 20:39 | 11 | 87.27 |
| 07/10/2026 20:39 | 1 | 87.27 |
| 07/10/2026 20:39 | 100 | 87.27 |
| 07/10/2026 20:39 | 25 | 87.27 |
| 07/10/2026 20:39 | 100 | 87.27 |
| 07/10/2026 20:38 | 93 | 87.27 |
| 07/10/2026 20:38 | 10 | 87.27 |
| 07/10/2026 20:38 | 100 | 87.27 |
| 07/10/2026 20:38 | 10 | 87.27 |
| 07/10/2026 20:38 | 100 | 87.27 |
| 07/10/2026 20:38 | 20 | 87.26 |
| 07/10/2026 20:38 | 80 | 87.26 |
| 07/10/2026 20:38 | 100 | 87.26 |
| 07/10/2026 20:38 | 2 | 87.25 |
| 07/10/2026 20:38 | 1 | 87.26 |
| 07/10/2026 20:37 | 25 | 87.27 |
| 07/10/2026 20:37 | 100 | 87.27 |
| 07/10/2026 20:37 | 100 | 87.265 |
| 07/10/2026 20:37 | 100 | 87.27 |
| 07/10/2026 20:36 | 720 | 87.26 |
| 07/10/2026 20:36 | 13 | 87.26 |
| 07/10/2026 20:36 | 20 | 87.26 |
| 07/10/2026 20:36 | 17 | 87.26 |
| 07/10/2026 20:36 | 20 | 87.26 |
| 07/10/2026 20:36 | 4 | 87.26 |
| 07/10/2026 20:36 | 32 | 87.26 |
| 07/10/2026 20:36 | 74 | 87.26 |
| 07/10/2026 20:36 | 100 | 87.26 |
| 07/10/2026 20:36 | 1 | 87.27 |
| 07/10/2026 20:36 | 600 | 87.27 |
| 07/10/2026 20:36 | 58 | 87.28 |
| 07/10/2026 20:36 | 1 | 87.28 |
| 07/10/2026 20:36 | 100 | 87.28 |
| 07/10/2026 20:36 | 5 | 87.28 |
| 07/10/2026 20:36 | 10 | 87.269 |
| 07/10/2026 20:36 | 50 | 87.27 |
| 07/10/2026 20:36 | 50 | 87.27 |
| 07/10/2026 20:36 | 70 | 87.27 |
| 07/10/2026 20:36 | 26 | 87.27 |
| 07/10/2026 20:36 | 25 | 87.27 |
| 07/10/2026 20:36 | 48 | 87.27 |
| 07/10/2026 20:35 | 100 | 87.27 |
| 07/10/2026 20:35 | 54 | 87.265 |
| 07/10/2026 20:35 | 46 | 87.265 |
| 07/10/2026 20:35 | 3 | 87.26 |
| 07/10/2026 20:35 | 1 | 87.26 |
| 07/10/2026 20:35 | 5 | 87.26 |
| 07/10/2026 20:35 | 20 | 87.26 |
| 07/10/2026 20:35 | 100 | 87.26 |
| 07/10/2026 20:35 | 20 | 87.255 |
| 07/10/2026 20:35 | 60 | 87.265 |
| 07/10/2026 20:35 | 45 | 87.27 |
| 07/10/2026 20:35 | 25 | 87.27 |
| 07/10/2026 20:35 | 200 | 87.27 |
| 07/10/2026 20:35 | 22 | 87.27 |
| 07/10/2026 20:35 | 100 | 87.265 |
| 07/10/2026 20:35 | 50 | 87.265 |
| 07/10/2026 20:35 | 20 | 87.26 |
| 07/10/2026 20:35 | 40 | 87.255 |
| 07/10/2026 20:35 | 20 | 87.255 |
| 07/10/2026 20:34 | 70 | 87.26 |
| 07/10/2026 20:34 | 100 | 87.26 |
| 07/10/2026 20:34 | 100 | 87.27 |
| 07/10/2026 20:34 | 20 | 87.26 |
| 07/10/2026 20:34 | 18 | 87.26 |
| 07/10/2026 20:34 | 2 | 87.26 |
| 07/10/2026 20:33 | 53 | 87.26 |
| 07/10/2026 20:33 | 20 | 87.26 |
| 07/10/2026 20:33 | 20 | 87.26 |
| 07/10/2026 20:33 | 20 | 87.26 |
| 07/10/2026 20:33 | 20 | 87.26 |
| 07/10/2026 20:33 | 5 | 87.26 |
| 07/10/2026 20:33 | 56 | 87.26 |
| 07/10/2026 20:33 | 25 | 87.26 |
| 07/10/2026 20:33 | 20 | 87.26 |
| 07/10/2026 20:32 | 100 | 87.265 |
| 07/10/2026 20:32 | 300 | 87.28 |
| 07/10/2026 20:32 | 70 | 87.28 |
| 07/10/2026 20:32 | 40 | 87.29 |
| 07/10/2026 20:32 | 100 | 87.29 |
| 07/10/2026 20:32 | 46 | 87.29 |
| 07/10/2026 20:32 | 89 | 87.29 |
| 07/10/2026 20:32 | 11 | 87.29 |
| 07/10/2026 20:32 | 3 | 87.28 |
| 07/10/2026 20:32 | 25 | 87.28 |
| 07/10/2026 20:32 | 70 | 87.28 |
| 07/10/2026 20:32 | 100 | 87.28 |
| 07/10/2026 20:32 | 1 | 87.28 |
| 07/10/2026 20:32 | 100 | 87.28 |
| 07/10/2026 20:31 | 3 | 87.27 |
| 07/10/2026 20:31 | 100 | 87.275 |
| 07/10/2026 20:31 | 60 | 87.28 |
| 07/10/2026 20:31 | 100 | 87.28 |
| 07/10/2026 20:31 | 6 | 87.28 |
| 07/10/2026 20:31 | 3 | 87.28 |
| 07/10/2026 20:31 | 2 | 87.28 |
| 07/10/2026 20:31 | 80 | 87.28 |
| 07/10/2026 20:31 | 400 | 87.28 |
| 07/10/2026 20:31 | 25 | 87.28 |
| 07/10/2026 20:31 | 2 | 87.28 |
| 07/10/2026 20:31 | 1 | 87.28 |
| 07/10/2026 20:31 | 100 | 87.28 |
| 07/10/2026 20:31 | 100 | 87.28 |
| 07/10/2026 20:31 | 100 | 87.27 |
| 07/10/2026 20:31 | 2 | 87.27 |
| 07/10/2026 20:31 | 100 | 87.27 |
| 07/10/2026 20:30 | 70 | 87.26 |
| 07/10/2026 20:30 | 6 | 87.26 |
| 07/10/2026 20:30 | 3 | 87.26 |
| 07/10/2026 20:30 | 1 | 87.26 |
| 07/10/2026 20:30 | 500 | 87.25 |
| 07/10/2026 20:30 | 25 | 87.25 |
| 07/10/2026 20:30 | 20 | 87.25 |
| 07/10/2026 20:30 | 25 | 87.25 |
| 07/10/2026 20:30 | 100 | 87.25 |
| 07/10/2026 20:30 | 7 | 87.24 |
| 07/10/2026 20:30 | 20 | 87.24 |
| 07/10/2026 20:30 | 1 | 87.24 |
| 07/10/2026 20:29 | 500 | 87.24 |
| 07/10/2026 20:29 | 200 | 87.24 |
| 07/10/2026 20:29 | 100 | 87.24 |
| 07/10/2026 20:29 | 80 | 87.24 |
| 07/10/2026 20:28 | 1 | 87.23 |
| 07/10/2026 20:28 | 100 | 87.23 |
| 07/10/2026 20:28 | 100 | 87.225 |
| 07/10/2026 20:28 | 100 | 87.23 |
| 07/10/2026 20:28 | 40 | 87.23 |
| 07/10/2026 20:27 | 20 | 87.24 |
| 07/10/2026 20:27 | 10 | 87.24 |
| 07/10/2026 20:27 | 100 | 87.235 |
| 07/10/2026 20:27 | 78 | 87.23 |
| 07/10/2026 20:27 | 100 | 87.23 |
| 07/10/2026 20:27 | 20 | 87.22 |
| 07/10/2026 20:27 | 15 | 87.22 |
| 07/10/2026 20:27 | 97 | 87.22 |
| 07/10/2026 20:27 | 3 | 87.22 |
| 07/10/2026 20:26 | 2 | 87.21 |
| 07/10/2026 20:26 | 20 | 87.21 |
| 07/10/2026 20:26 | 100 | 87.20 |
| 07/10/2026 20:26 | 20 | 87.20 |
| 07/10/2026 20:26 | 100 | 87.20 |
| 07/10/2026 20:26 | 20 | 87.19 |
| 07/10/2026 20:26 | 20 | 87.19 |
| 07/10/2026 20:26 | 2 | 87.185 |
| 07/10/2026 20:26 | 20 | 87.18 |
| 07/10/2026 20:26 | 39 | 87.18 |
| 07/10/2026 20:26 | 100 | 87.19 |
| 07/10/2026 20:25 | 20 | 87.20 |
| 07/10/2026 20:25 | 6 | 87.20 |
| 07/10/2026 20:25 | 12 | 87.21 |
| 07/10/2026 20:25 | 6 | 87.21 |
| 07/10/2026 20:25 | 1 | 87.23 |
| 07/10/2026 20:25 | 25 | 87.23 |
| 07/10/2026 20:25 | 25 | 87.25 |
| 07/10/2026 20:25 | 25 | 87.25 |
| 07/10/2026 20:25 | 2 | 87.26 |
| 07/10/2026 20:25 | 25 | 87.26 |
| 07/10/2026 20:25 | 200 | 87.26 |
| 07/10/2026 20:25 | 35 | 87.26 |
| 07/10/2026 20:25 | 70 | 87.26 |
| 07/10/2026 20:25 | 30 | 87.26 |
| 07/10/2026 20:25 | 85 | 87.26 |
| 07/10/2026 20:25 | 15 | 87.26 |
| 07/10/2026 20:25 | 100 | 87.26 |
| 07/10/2026 20:25 | 5 | 87.27 |
| 07/10/2026 20:25 | 1 | 87.27 |
| 07/10/2026 20:25 | 25 | 87.27 |
| 07/10/2026 20:25 | 10 | 87.27 |
| 07/10/2026 20:25 | 25 | 87.26 |
| 07/10/2026 20:25 | 20 | 87.26 |
| 07/10/2026 20:25 | 85 | 87.26 |
| 07/10/2026 20:25 | 15 | 87.26 |
| 07/10/2026 20:25 | 1 | 87.26 |
| 07/10/2026 20:25 | 2 | 87.26 |
| 07/10/2026 20:25 | 10 | 87.26 |
| 07/10/2026 20:25 | 1 | 87.26 |
| 07/10/2026 20:25 | 11 | 87.26 |
| 07/10/2026 20:25 | 2 | 87.26 |
| 07/10/2026 20:25 | 6 | 87.26 |
| 07/10/2026 20:25 | 3 | 87.26 |
| 07/10/2026 20:25 | 3 | 87.26 |
| 07/10/2026 20:25 | 25 | 87.26 |
| 07/10/2026 20:25 | 2 | 87.26 |
| 07/10/2026 20:25 | 1 | 87.26 |
| 07/10/2026 20:25 | 100 | 87.26 |
| 07/10/2026 20:25 | 25 | 87.26 |
| 07/10/2026 20:25 | 25 | 87.26 |
| 07/10/2026 20:25 | 2 | 87.25 |
| 07/10/2026 20:25 | 26 | 87.25 |
| 07/10/2026 20:25 | 2 | 87.25 |
| 07/10/2026 20:25 | 25 | 87.25 |
| 07/10/2026 20:25 | 8 | 87.24 |
| 07/10/2026 20:25 | 3 | 87.23 |
| 07/10/2026 20:25 | 3 | 87.23 |
| 07/10/2026 20:25 | 36 | 87.23 |
| 07/10/2026 20:25 | 25 | 87.23 |
| 07/10/2026 20:25 | 20 | 87.225 |
| 07/10/2026 20:25 | 3 | 87.23 |
| 07/10/2026 20:25 | 24 | 87.23 |
| 07/10/2026 20:25 | 700 | 87.24 |
| 07/10/2026 20:25 | 2 | 87.24 |
| 07/10/2026 20:25 | 25 | 87.24 |
| 07/10/2026 20:25 | 20 | 87.24 |
| 07/10/2026 20:24 | 1 | 87.23 |
| 07/10/2026 20:24 | 5 | 87.24 |
| 07/10/2026 20:24 | 25 | 87.24 |
| 07/10/2026 20:24 | 20 | 87.24 |
| 07/10/2026 20:24 | 10 | 87.23 |
| 07/10/2026 20:24 | 5 | 87.23 |
| 07/10/2026 20:24 | 63 | 87.24 |
| 07/10/2026 20:24 | 17 | 87.24 |
| 07/10/2026 20:24 | 100 | 87.24 |
| 07/10/2026 20:24 | 2 | 87.24 |
| 07/10/2026 20:24 | 3 | 87.24 |
| 07/10/2026 20:24 | 3 | 87.24 |
| 07/10/2026 20:24 | 3 | 87.25 |
| 07/10/2026 20:24 | 37 | 87.25 |
| 07/10/2026 20:24 | 3 | 87.25 |
| 07/10/2026 20:24 | 25 | 87.25 |
| 07/10/2026 20:24 | 25 | 87.26 |
| 07/10/2026 20:23 | 3 | 87.26 |
| 07/10/2026 20:23 | 100 | 87.26 |
| 07/10/2026 20:23 | 20 | 87.25 |
| 07/10/2026 20:23 | 20 | 87.25 |
| 07/10/2026 20:23 | 20 | 87.25 |
| 07/10/2026 20:23 | 20 | 87.25 |
| 07/10/2026 20:23 | 20 | 87.25 |
| 07/10/2026 20:23 | 3 | 87.25 |
| 07/10/2026 20:23 | 15 | 87.25 |
| 07/10/2026 20:23 | 3 | 87.25 |
| 07/10/2026 20:23 | 11 | 87.25 |
| 07/10/2026 20:22 | 4 | 87.24 |
| 07/10/2026 20:22 | 2 | 87.24 |
| 07/10/2026 20:22 | 100 | 87.24 |
| 07/10/2026 20:22 | 25 | 87.25 |
| 07/10/2026 20:22 | 100 | 87.26 |
| 07/10/2026 20:22 | 20 | 87.27 |
| 07/10/2026 20:22 | 68 | 87.27 |
| 07/10/2026 20:22 | 2 | 87.27 |
| 07/10/2026 20:22 | 74 | 87.275 |
| 07/10/2026 20:22 | 1 | 87.27 |
| 07/10/2026 20:22 | 3 | 87.27 |
| 07/10/2026 20:22 | 8 | 87.27 |
| 07/10/2026 20:22 | 6 | 87.27 |
| 07/10/2026 20:22 | 625 | 87.26 |
| 07/10/2026 20:22 | 100 | 87.265 |
| 07/10/2026 20:21 | 2 | 87.26 |
| 07/10/2026 20:21 | 20 | 87.26 |
| 07/10/2026 20:21 | 9 | 87.26 |
| 07/10/2026 20:21 | 20 | 87.255 |
| 07/10/2026 20:21 | 36 | 87.25 |
| 07/10/2026 20:21 | 60 | 87.25 |
| 07/10/2026 20:21 | 4 | 87.25 |
| 07/10/2026 20:21 | 22 | 87.25 |
| 07/10/2026 20:21 | 22 | 87.25 |
| 07/10/2026 20:21 | 48 | 87.25 |
| 07/10/2026 20:21 | 34 | 87.25 |
| 07/10/2026 20:21 | 18 | 87.25 |
| 07/10/2026 20:21 | 28 | 87.25 |
| 07/10/2026 20:21 | 75 | 87.245 |
| 07/10/2026 20:21 | 25 | 87.24 |
| 07/10/2026 20:20 | 1 | 87.23 |
| 07/10/2026 20:20 | 100 | 87.23 |
| 07/10/2026 20:20 | 8 | 87.23 |
| 07/10/2026 20:20 | 25 | 87.23 |
| 07/10/2026 20:20 | 25 | 87.23 |
| 07/10/2026 20:20 | 100 | 87.23 |
| 07/10/2026 20:19 | 20 | 87.21 |
| 07/10/2026 20:19 | 70 | 87.21 |
| 07/10/2026 20:19 | 100 | 87.21 |
| 07/10/2026 20:19 | 300 | 87.22 |
| 07/10/2026 20:19 | 20 | 87.23 |
| 07/10/2026 20:19 | 2 | 87.23 |
| 07/10/2026 20:19 | 90 | 87.23 |
| 07/10/2026 20:19 | 8 | 87.23 |
| 07/10/2026 20:18 | 70 | 87.235 |
| 07/10/2026 20:18 | 1 | 87.235 |
| 07/10/2026 20:18 | 100 | 87.23 |
| 07/10/2026 20:18 | 3 | 87.23 |
| 07/10/2026 20:18 | 100 | 87.23 |
| 07/10/2026 20:18 | 2 | 87.22 |
| 07/10/2026 20:18 | 20 | 87.22 |
| 07/10/2026 20:18 | 100 | 87.22 |
| 07/10/2026 20:18 | 100 | 87.22 |
| 07/10/2026 20:18 | 100 | 87.22 |
| 07/10/2026 20:18 | 5 | 87.22 |
| 07/10/2026 20:18 | 1 | 87.22 |
| 07/10/2026 20:18 | 1 | 87.22 |
| 07/10/2026 20:18 | 100 | 87.22 |
| 07/10/2026 20:18 | 20 | 87.20 |
| 07/10/2026 20:18 | 9 | 87.20 |
| 07/10/2026 20:18 | 6 | 87.20 |
| 07/10/2026 20:18 | 9 | 87.20 |
| 07/10/2026 20:18 | 25 | 87.20 |
| 07/10/2026 20:17 | 20 | 87.19 |
| 07/10/2026 20:17 | 25 | 87.19 |
| 07/10/2026 20:17 | 3 | 87.19 |
| 07/10/2026 20:17 | 25 | 87.19 |
| 07/10/2026 20:17 | 94 | 87.19 |
| 07/10/2026 20:17 | 3 | 87.19 |
| 07/10/2026 20:17 | 3 | 87.19 |
| 07/10/2026 20:17 | 1 | 87.19 |
| 07/10/2026 20:17 | 4 | 87.19 |
| 07/10/2026 20:17 | 25 | 87.19 |
| 07/10/2026 20:17 | 5 | 87.19 |
| 07/10/2026 20:17 | 100 | 87.19 |
| 07/10/2026 20:17 | 25 | 87.20 |
| 07/10/2026 20:17 | 2 | 87.20 |
| 07/10/2026 20:17 | 70 | 87.21 |
| 07/10/2026 20:17 | 700 | 87.21 |
| 07/10/2026 20:17 | 66 | 87.21 |
| 07/10/2026 20:17 | 34 | 87.21 |
| 07/10/2026 20:16 | 25 | 87.20 |
| 07/10/2026 20:16 | 25 | 87.20 |
| 07/10/2026 20:16 | 25 | 87.20 |
| 07/10/2026 20:16 | 24 | 87.20 |
| 07/10/2026 20:16 | 1 | 87.21 |
| 07/10/2026 20:16 | 25 | 87.22 |
| 07/10/2026 20:16 | 100 | 87.22 |
| 07/10/2026 20:15 | 25 | 87.22 |
| 07/10/2026 20:15 | 6 | 87.22 |
| 07/10/2026 20:15 | 100 | 87.22 |
| 07/10/2026 20:15 | 100 | 87.22 |
| 07/10/2026 20:15 | 1 | 87.22 |
| 07/10/2026 20:15 | 23 | 87.22 |
| 07/10/2026 20:15 | 100 | 87.21 |
| 07/10/2026 20:15 | 70 | 87.22 |
| 07/10/2026 20:15 | 100 | 87.22 |
| 07/10/2026 20:15 | 66 | 87.24 |
| 07/10/2026 20:15 | 20 | 87.24 |
| 07/10/2026 20:15 | 100 | 87.23 |
| 07/10/2026 20:15 | 1 | 87.23 |
| 07/10/2026 20:15 | 10 | 87.23 |
| 07/10/2026 20:15 | 100 | 87.23 |
| 07/10/2026 20:15 | 4 | 87.23 |
| 07/10/2026 20:14 | 75 | 87.22 |
| 07/10/2026 20:14 | 25 | 87.22 |
| 07/10/2026 20:14 | 45 | 87.22 |
| 07/10/2026 20:14 | 20 | 87.22 |
| 07/10/2026 20:14 | 25 | 87.22 |
| 07/10/2026 20:14 | 70 | 87.225 |
| 07/10/2026 20:14 | 100 | 87.22 |
| 07/10/2026 20:14 | 25 | 87.22 |
| 07/10/2026 20:14 | 97 | 87.22 |
| 07/10/2026 20:14 | 3 | 87.22 |
| 07/10/2026 20:14 | 34 | 87.21 |
| 07/10/2026 20:14 | 11 | 87.21 |
| 07/10/2026 20:14 | 89 | 87.21 |
| 07/10/2026 20:14 | 10 | 87.21 |
| 07/10/2026 20:14 | 25 | 87.21 |
| 07/10/2026 20:14 | 100 | 87.21 |
| 07/10/2026 20:14 | 25 | 87.20 |
| 07/10/2026 20:14 | 100 | 87.20 |
| 07/10/2026 20:14 | 25 | 87.20 |
| 07/10/2026 20:14 | 25 | 87.20 |
| 07/10/2026 20:13 | 25 | 87.20 |
| 07/10/2026 20:13 | 25 | 87.20 |
| 07/10/2026 20:13 | 60 | 87.20 |
| 07/10/2026 20:13 | 25 | 87.20 |
| 07/10/2026 20:13 | 80 | 87.21 |
| 07/10/2026 20:13 | 25 | 87.21 |
| 07/10/2026 20:13 | 25 | 87.21 |
| 07/10/2026 20:13 | 15 | 87.21 |
| 07/10/2026 20:13 | 25 | 87.21 |
| 07/10/2026 20:12 | 25 | 87.20 |
| 07/10/2026 20:12 | 100 | 87.20 |
| 07/10/2026 20:12 | 100 | 87.21 |
| 07/10/2026 20:12 | 600 | 87.22 |
| 07/10/2026 20:12 | 25 | 87.22 |
| 07/10/2026 20:12 | 25 | 87.22 |
| 07/10/2026 20:12 | 14 | 87.23 |
| 07/10/2026 20:12 | 2 | 87.23 |
| 07/10/2026 20:12 | 2 | 87.23 |
| 07/10/2026 20:12 | 14 | 87.23 |
| 07/10/2026 20:12 | 1 | 87.23 |
| 07/10/2026 20:12 | 5 | 87.23 |
| 07/10/2026 20:12 | 10 | 87.23 |
| 07/10/2026 20:12 | 2 | 87.23 |
| 07/10/2026 20:12 | 10 | 87.23 |
| 07/10/2026 20:12 | 24 | 87.23 |
| 07/10/2026 20:12 | 8 | 87.23 |
| 07/10/2026 20:12 | 6 | 87.23 |
| 07/10/2026 20:12 | 20 | 87.23 |
| 07/10/2026 20:12 | 13 | 87.23 |
| 07/10/2026 20:12 | 13 | 87.23 |
| 07/10/2026 20:12 | 19 | 87.23 |
| 07/10/2026 20:12 | 21 | 87.23 |
| 07/10/2026 20:12 | 100 | 87.23 |
| 07/10/2026 20:12 | 100 | 87.23 |
| 07/10/2026 20:12 | 9 | 87.23 |
| 07/10/2026 20:12 | 20 | 87.23 |
| 07/10/2026 20:12 | 28 | 87.22 |
| 07/10/2026 20:12 | 34 | 87.22 |
| 07/10/2026 20:12 | 71 | 87.22 |
| 07/10/2026 20:12 | 5 | 87.21 |
| 07/10/2026 20:12 | 2 | 87.21 |
| 07/10/2026 20:12 | 25 | 87.21 |
| 07/10/2026 20:12 | 25 | 87.20 |
| 07/10/2026 20:12 | 100 | 87.20 |
| 07/10/2026 20:12 | 3 | 87.20 |
| 07/10/2026 20:12 | 25 | 87.20 |
| 07/10/2026 20:12 | 20 | 87.20 |
| 07/10/2026 20:12 | 42 | 87.19 |
| 07/10/2026 20:12 | 58 | 87.19 |
| 07/10/2026 20:12 | 25 | 87.19 |
| 07/10/2026 20:12 | 25 | 87.19 |
| 07/10/2026 20:11 | 70 | 87.19 |
| 07/10/2026 20:11 | 25 | 87.19 |
| 07/10/2026 20:11 | 10 | 87.19 |
| 07/10/2026 20:11 | 90 | 87.19 |
| 07/10/2026 20:11 | 3 | 87.19 |
| 07/10/2026 20:11 | 25 | 87.19 |
| 07/10/2026 20:11 | 186 | 87.19 |
| 07/10/2026 20:11 | 164 | 87.19 |
| 07/10/2026 20:11 | 156 | 87.19 |
| 07/10/2026 20:11 | 13 | 87.18 |
| 07/10/2026 20:11 | 25 | 87.18 |
| 07/10/2026 20:11 | 38 | 87.185 |
| 07/10/2026 20:11 | 25 | 87.18 |
| 07/10/2026 20:10 | 25 | 87.19 |
| 07/10/2026 20:10 | 10 | 87.18 |
| 07/10/2026 20:10 | 25 | 87.18 |
| 07/10/2026 20:10 | 25 | 87.19 |
| 07/10/2026 20:10 | 46 | 87.19 |
| 07/10/2026 20:10 | 54 | 87.19 |
| 07/10/2026 20:10 | 2 | 87.19 |
| 07/10/2026 20:10 | 25 | 87.19 |
| 07/10/2026 20:10 | 2 | 87.19 |
| 07/10/2026 20:10 | 1 | 87.19 |
| 07/10/2026 20:10 | 100 | 87.19 |
| 07/10/2026 20:10 | 100 | 87.19 |
| 07/10/2026 20:10 | 5 | 87.19 |
| 07/10/2026 20:10 | 25 | 87.19 |
| 07/10/2026 20:10 | 3 | 87.18 |
| 07/10/2026 20:10 | 1 | 87.18 |
| 07/10/2026 20:10 | 3 | 87.18 |
| 07/10/2026 20:10 | 1 | 87.18 |
| 07/10/2026 20:10 | 24 | 87.18 |
| 07/10/2026 20:09 | 100 | 87.17 |
| 07/10/2026 20:09 | 25 | 87.17 |
| 07/10/2026 20:09 | 100 | 87.17 |
| 07/10/2026 20:09 | 33 | 87.17 |
| 07/10/2026 20:09 | 2 | 87.17 |
| 07/10/2026 20:09 | 25 | 87.17 |
| 07/10/2026 20:09 | 53 | 87.175 |
| 07/10/2026 20:09 | 2 | 87.18 |
| 07/10/2026 20:09 | 71 | 87.18 |
| 07/10/2026 20:09 | 2 | 87.18 |
| 07/10/2026 20:09 | 2 | 87.175 |
| 07/10/2026 20:09 | 1 | 87.175 |
| 07/10/2026 20:09 | 1 | 87.175 |
| 07/10/2026 20:09 | 48 | 87.17 |
| 07/10/2026 20:09 | 25 | 87.17 |
| 07/10/2026 20:09 | 1 | 87.17 |
| 07/10/2026 20:09 | 7 | 87.16 |
| 07/10/2026 20:09 | 25 | 87.16 |
| 07/10/2026 20:09 | 100 | 87.16 |
| 07/10/2026 20:09 | 4 | 87.16 |
| 07/10/2026 20:09 | 24 | 87.16 |
| 07/10/2026 20:09 | 2 | 87.16 |
| 07/10/2026 20:09 | 25 | 87.16 |
| 07/10/2026 20:08 | 7 | 87.15 |
| 07/10/2026 20:08 | 7 | 87.15 |
| 07/10/2026 20:08 | 6 | 87.15 |
| 07/10/2026 20:08 | 6 | 87.15 |
| 07/10/2026 20:08 | 25 | 87.15 |
| 07/10/2026 20:08 | 20 | 87.15 |
| 07/10/2026 20:08 | 100 | 87.15 |
| 07/10/2026 20:08 | 25 | 87.15 |
| 07/10/2026 20:08 | 20 | 87.15 |
| 07/10/2026 20:08 | 25 | 87.15 |
| 07/10/2026 20:08 | 100 | 87.15 |
| 07/10/2026 20:08 | 35 | 87.15 |
| 07/10/2026 20:08 | 25 | 87.15 |
| 07/10/2026 20:08 | 25 | 87.15 |
| 07/10/2026 20:08 | 3 | 87.15 |
| 07/10/2026 20:08 | 22 | 87.15 |
| 07/10/2026 20:08 | 20 | 87.15 |
| 07/10/2026 20:08 | 100 | 87.15 |
| 07/10/2026 20:08 | 35 | 87.15 |
| 07/10/2026 20:08 | 23 | 87.15 |
| 07/10/2026 20:08 | 2 | 87.15 |
| 07/10/2026 20:08 | 98 | 87.15 |
| 07/10/2026 20:08 | 2 | 87.15 |
| 07/10/2026 20:08 | 20 | 87.15 |
| 07/10/2026 20:08 | 78 | 87.15 |
| 07/10/2026 20:08 | 78 | 87.145 |
| 07/10/2026 20:08 | 78 | 87.145 |
| 07/10/2026 20:08 | 100 | 87.145 |
| 07/10/2026 20:08 | 22 | 87.15 |
| 07/10/2026 20:08 | 12 | 87.15 |
| 07/10/2026 20:08 | 33 | 87.145 |
| 07/10/2026 20:08 | 67 | 87.145 |
| 07/10/2026 20:08 | 67 | 87.145 |
| 07/10/2026 20:07 | 8 | 87.15 |
| 07/10/2026 20:07 | 25 | 87.15 |
| 07/10/2026 20:07 | 20 | 87.15 |
| 07/10/2026 20:07 | 3 | 87.15 |
| 07/10/2026 20:07 | 4 | 87.15 |
| 07/10/2026 20:06 | 25 | 87.14 |
| 07/10/2026 20:06 | 2 | 87.14 |
| 07/10/2026 20:06 | 20 | 87.14 |
| 07/10/2026 20:06 | 20 | 87.135 |
| 07/10/2026 20:06 | 2 | 87.14 |
| 07/10/2026 20:06 | 99 | 87.14 |
| 07/10/2026 20:06 | 100 | 87.14 |
| 07/10/2026 20:06 | 601 | 87.14 |
| 07/10/2026 20:06 | 25 | 87.14 |
| 07/10/2026 20:06 | 70 | 87.14 |
| 07/10/2026 20:06 | 100 | 87.14 |
| 07/10/2026 20:06 | 4 | 87.14 |
| 07/10/2026 20:06 | 2 | 87.15 |
| 07/10/2026 20:06 | 180 | 87.15 |
| 07/10/2026 20:06 | 100 | 87.15 |
| 07/10/2026 20:06 | 20 | 87.15 |
| 07/10/2026 20:06 | 200 | 87.16 |
| 07/10/2026 20:06 | 1 | 87.16 |
| 07/10/2026 20:06 | 81 | 87.16 |
| 07/10/2026 20:06 | 20 | 87.16 |
| 07/10/2026 20:06 | 72 | 87.16 |
| 07/10/2026 20:06 | 19 | 87.16 |
| 07/10/2026 20:06 | 100 | 87.16 |
| 07/10/2026 20:06 | 20 | 87.15 |
| 07/10/2026 20:05 | 2 | 87.15 |
| 07/10/2026 20:05 | 64 | 87.15 |
| 07/10/2026 20:05 | 100 | 87.16 |
| 07/10/2026 20:05 | 48 | 87.16 |
| 07/10/2026 20:05 | 6 | 87.16 |
| 07/10/2026 20:05 | 100 | 87.16 |
| 07/10/2026 20:05 | 19 | 87.16 |
| 07/10/2026 20:05 | 20 | 87.15 |
| 07/10/2026 20:05 | 42 | 87.14 |
| 07/10/2026 20:05 | 2 | 87.14 |
| 07/10/2026 20:05 | 100 | 87.14 |
| 07/10/2026 20:05 | 20 | 87.14 |
| 07/10/2026 20:04 | 20 | 87.13 |
| 07/10/2026 20:04 | 100 | 87.13 |
| 07/10/2026 20:04 | 98 | 87.14 |
| 07/10/2026 20:04 | 2 | 87.14 |
| 07/10/2026 20:04 | 100 | 87.15 |
| 07/10/2026 20:04 | 80 | 87.15 |
| 07/10/2026 20:04 | 10 | 87.15 |
| 07/10/2026 20:04 | 50 | 87.15 |
| 07/10/2026 20:04 | 20 | 87.15 |
| 07/10/2026 20:04 | 20 | 87.145 |
| 07/10/2026 20:04 | 5 | 87.155 |
| 07/10/2026 20:04 | 100 | 87.15 |
| 07/10/2026 20:03 | 50 | 87.16 |
| 07/10/2026 20:03 | 20 | 87.16 |
| 07/10/2026 20:03 | 20 | 87.155 |
| 07/10/2026 20:03 | 42 | 87.15 |
| 07/10/2026 20:03 | 20 | 87.16 |
| 07/10/2026 20:03 | 20 | 87.16 |
| 07/10/2026 20:02 | 58 | 87.15 |
| 07/10/2026 20:02 | 100 | 87.16 |
| 07/10/2026 20:02 | 20 | 87.16 |
| 07/10/2026 20:02 | 20 | 87.15 |
| 07/10/2026 20:01 | 20 | 87.15 |
| 07/10/2026 20:01 | 100 | 87.15 |
| 07/10/2026 20:01 | 5 | 87.15 |
| 07/10/2026 20:01 | 100 | 87.15 |
| 07/10/2026 20:01 | 20 | 87.14 |
| 07/10/2026 20:01 | 1 | 87.13 |
| 07/10/2026 20:01 | 29 | 87.13 |
| 07/10/2026 20:01 | 51 | 87.13 |
| 07/10/2026 20:01 | 20 | 87.13 |
| 07/10/2026 20:01 | 4 | 87.135 |
| 07/10/2026 20:01 | 20 | 87.13 |
| 07/10/2026 20:01 | 6 | 87.13 |
| 07/10/2026 20:01 | 5 | 87.13 |
| 07/10/2026 20:01 | 5 | 87.14 |
| 07/10/2026 20:01 | 599 | 87.14 |
| 07/10/2026 20:01 | 1 | 87.14 |
| 07/10/2026 20:01 | 1 | 87.15 |
| 07/10/2026 20:01 | 100 | 87.15 |
| 07/10/2026 20:01 | 6 | 87.15 |
| 07/10/2026 20:01 | 20 | 87.15 |
| 07/10/2026 20:01 | 3 | 87.16 |
| 07/10/2026 20:01 | 12 | 87.16 |
| 07/10/2026 20:01 | 61 | 87.16 |
| 07/10/2026 20:01 | 78 | 87.16 |
| 07/10/2026 20:01 | 122 | 87.16 |
| 07/10/2026 20:01 | 200 | 87.16 |
| 07/10/2026 20:01 | 37 | 87.16 |
| 07/10/2026 20:01 | 163 | 87.16 |
| 07/10/2026 20:01 | 10 | 87.16 |
| 07/10/2026 20:01 | 27 | 87.16 |
| 07/10/2026 20:01 | 73 | 87.16 |
| 07/10/2026 20:01 | 27 | 87.16 |
| 07/10/2026 20:01 | 100 | 87.16 |
| 07/10/2026 20:01 | 60 | 87.16 |
| 07/10/2026 20:01 | 140 | 87.16 |
| 07/10/2026 20:01 | 60 | 87.16 |
| 07/10/2026 20:01 | 200 | 87.16 |
| 07/10/2026 20:01 | 100 | 87.165 |
| 07/10/2026 20:00 | 14 | 87.17 |
| 07/10/2026 20:00 | 3 | 87.17 |
| 07/10/2026 20:00 | 3 | 87.17 |
| 07/10/2026 20:00 | 80 | 87.17 |
| 07/10/2026 20:00 | 3 | 87.17 |
| 07/10/2026 20:00 | 20 | 87.165 |
| 07/10/2026 20:00 | 20 | 87.17 |
| 07/10/2026 20:00 | 25 | 87.17 |
| 07/10/2026 20:00 | 120 | 87.17 |
| 07/10/2026 20:00 | 20 | 87.17 |
| 07/10/2026 20:00 | 25 | 87.17 |
| 07/10/2026 20:00 | 30 | 87.17 |
| 07/10/2026 20:00 | 1 | 87.17 |
| 07/10/2026 20:00 | 100 | 87.17 |
| 07/10/2026 20:00 | 20 | 87.16 |
| 07/10/2026 20:00 | 15 | 87.16 |
| 07/10/2026 20:00 | 5 | 87.16 |
| 07/10/2026 20:00 | 50 | 87.16 |
| 07/10/2026 19:59 | 5 | 87.165 |
| 07/10/2026 19:59 | 20 | 87.16 |
| 07/10/2026 19:59 | 20 | 87.16 |
| 07/10/2026 19:59 | 20 | 87.16 |
| 07/10/2026 19:59 | 133 | 87.16 |
| 07/10/2026 19:59 | 20 | 87.155 |
| 07/10/2026 19:59 | 1 | 87.15 |
| 07/10/2026 19:58 | 67 | 87.16 |
| 07/10/2026 19:58 | 20 | 87.15 |
| 07/10/2026 19:58 | 20 | 87.15 |
| 07/10/2026 19:58 | 20 | 87.15 |
| 07/10/2026 19:58 | 20 | 87.15 |
| 07/10/2026 19:58 | 25 | 87.15 |
| 07/10/2026 19:58 | 20 | 87.145 |
| 07/10/2026 19:58 | 100 | 87.145 |
| 07/10/2026 19:58 | 15 | 87.15 |
| 07/10/2026 19:58 | 20 | 87.14 |
| 07/10/2026 19:58 | 100 | 87.14 |
| 07/10/2026 19:58 | 1 | 87.13 |
| 07/10/2026 19:58 | 100 | 87.14 |
| 07/10/2026 19:58 | 70 | 87.14 |
| 07/10/2026 19:57 | 34 | 87.15 |
| 07/10/2026 19:57 | 14 | 87.15 |
| 07/10/2026 19:57 | 86 | 87.15 |
| 07/10/2026 19:57 | 14 | 87.15 |
| 07/10/2026 19:57 | 100 | 87.14 |
| 07/10/2026 19:57 | 100 | 87.14 |
| 07/10/2026 19:57 | 100 | 87.14 |
| 07/10/2026 19:57 | 1 | 87.14 |
| 07/10/2026 19:57 | 40 | 87.14 |
| 07/10/2026 19:57 | 5 | 87.13 |
| 07/10/2026 19:57 | 38 | 87.14 |
| 07/10/2026 19:57 | 140 | 87.15 |
| 07/10/2026 19:56 | 231 | 87.16 |
| 07/10/2026 19:56 | 16 | 87.16 |
| 07/10/2026 19:56 | 84 | 87.16 |
| 07/10/2026 19:56 | 16 | 87.16 |
| 07/10/2026 19:56 | 4 | 87.155 |
| 07/10/2026 19:56 | 4 | 87.16 |
| 07/10/2026 19:56 | 4 | 87.16 |
| 07/10/2026 19:56 | 3 | 87.18 |
| 07/10/2026 19:56 | 5 | 87.16 |
| 07/10/2026 19:56 | 100 | 87.16 |
| 07/10/2026 19:56 | 1 | 87.16 |
| 07/10/2026 19:56 | 25 | 87.18 |
| 07/10/2026 19:56 | 70 | 87.18 |
| 07/10/2026 19:56 | 15 | 87.18 |
| 07/10/2026 19:56 | 15 | 87.18 |
| 07/10/2026 19:55 | 100 | 87.17 |
| 07/10/2026 19:55 | 87 | 87.17 |
| 07/10/2026 19:55 | 13 | 87.17 |
| 07/10/2026 19:55 | 7 | 87.16 |
| 07/10/2026 19:55 | 70 | 87.16 |
| 07/10/2026 19:55 | 100 | 87.16 |
| 07/10/2026 19:55 | 100 | 87.16 |
| 07/10/2026 19:55 | 100 | 87.17 |
| 07/10/2026 19:55 | 620 | 87.17 |
| 07/10/2026 19:55 | 180 | 87.17 |
| 07/10/2026 19:55 | 20 | 87.17 |
| 07/10/2026 19:55 | 100 | 87.17 |
| 07/10/2026 19:55 | 6 | 87.17 |
| 07/10/2026 19:54 | 20 | 87.16 |
| 07/10/2026 19:54 | 20 | 87.16 |
| 07/10/2026 19:54 | 70 | 87.16 |
| 07/10/2026 19:54 | 100 | 87.165 |
| 07/10/2026 19:54 | 132 | 87.16 |
| 07/10/2026 19:54 | 1 | 87.16 |
| 07/10/2026 19:54 | 9 | 87.16 |
| 07/10/2026 19:54 | 6 | 87.16 |
| 07/10/2026 19:54 | 10 | 87.15 |
| 07/10/2026 19:54 | 10 | 87.15 |
| 07/10/2026 19:53 | 2 | 87.15 |
| 07/10/2026 19:53 | 20 | 87.14 |
| 07/10/2026 19:53 | 20 | 87.135 |
| 07/10/2026 19:53 | 142 | 87.135 |
| 07/10/2026 19:52 | 60 | 87.135 |
| 07/10/2026 19:52 | 20 | 87.13 |
| 07/10/2026 19:52 | 15 | 87.13 |
| 07/10/2026 19:52 | 20 | 87.13 |
| 07/10/2026 19:52 | 20 | 87.12 |
| 07/10/2026 19:52 | 4 | 87.12 |
| 07/10/2026 19:52 | 11 | 87.12 |
| 07/10/2026 19:52 | 89 | 87.12 |
| 07/10/2026 19:51 | 20 | 87.11 |
| 07/10/2026 19:51 | 20 | 87.11 |
| 07/10/2026 19:51 | 9 | 87.11 |
| 07/10/2026 19:51 | 100 | 87.10 |
| 07/10/2026 19:51 | 25 | 87.10 |
| 07/10/2026 19:51 | 15 | 87.10 |
| 07/10/2026 19:51 | 20 | 87.10 |
| 07/10/2026 19:51 | 10 | 87.09 |
| 07/10/2026 19:51 | 800 | 87.10 |
| 07/10/2026 19:51 | 86 | 87.10 |
| 07/10/2026 19:51 | 54 | 87.10 |
| 07/10/2026 19:50 | 10 | 87.11 |
| 07/10/2026 19:50 | 20 | 87.10 |
| 07/10/2026 19:50 | 20 | 87.10 |
| 07/10/2026 19:50 | 20 | 87.10 |
| 07/10/2026 19:50 | 100 | 87.095 |
| 07/10/2026 19:50 | 2 | 87.09 |
| 07/10/2026 19:49 | 69 | 87.10 |
| 07/10/2026 19:49 | 1 | 87.10 |
| 07/10/2026 19:49 | 57 | 87.10 |
| 07/10/2026 19:49 | 70 | 87.11 |
| 07/10/2026 19:49 | 60 | 87.11 |
| 07/10/2026 19:49 | 100 | 87.11 |
| 07/10/2026 19:49 | 60 | 87.12 |
| 07/10/2026 19:49 | 259 | 87.12 |
| 07/10/2026 19:49 | 541 | 87.12 |
| 07/10/2026 19:49 | 1 | 87.12 |
| 07/10/2026 19:48 | 3 | 87.13 |
| 07/10/2026 19:48 | 100 | 87.13 |
| 07/10/2026 19:48 | 20 | 87.13 |
| 07/10/2026 19:48 | 20 | 87.13 |
| 07/10/2026 19:48 | 60 | 87.13 |
| 07/10/2026 19:48 | 2 | 87.13 |
| 07/10/2026 19:48 | 2 | 87.13 |
| 07/10/2026 19:48 | 60 | 87.14 |
| 07/10/2026 19:48 | 16 | 87.13 |
| 07/10/2026 19:48 | 20 | 87.13 |
| 07/10/2026 19:48 | 10 | 87.13 |
| 07/10/2026 19:48 | 2 | 87.13 |
| 07/10/2026 19:48 | 18 | 87.13 |
| 07/10/2026 19:48 | 2 | 87.13 |
| 07/10/2026 19:48 | 2 | 87.13 |
| 07/10/2026 19:48 | 6 | 87.13 |
| 07/10/2026 19:48 | 20 | 87.125 |
| 07/10/2026 19:48 | 20 | 87.12 |
| 07/10/2026 19:48 | 70 | 87.12 |
| 07/10/2026 19:48 | 100 | 87.12 |
| 07/10/2026 19:48 | 60 | 87.12 |
| 07/10/2026 19:48 | 200 | 87.12 |
| 07/10/2026 19:48 | 20 | 87.11 |
| 07/10/2026 19:48 | 28 | 87.11 |
| 07/10/2026 19:48 | 20 | 87.11 |
| 07/10/2026 19:47 | 20 | 87.105 |
| 07/10/2026 19:47 | 300 | 87.105 |
| 07/10/2026 19:47 | 200 | 87.11 |
| 07/10/2026 19:47 | 20 | 87.11 |
| 07/10/2026 19:47 | 20 | 87.11 |
| 07/10/2026 19:47 | 20 | 87.11 |
| 07/10/2026 19:47 | 20 | 87.11 |
| 07/10/2026 19:47 | 139 | 87.11 |
| 07/10/2026 19:47 | 70 | 87.11 |
| 07/10/2026 19:47 | 100 | 87.11 |
| 07/10/2026 19:47 | 8 | 87.11 |
| 07/10/2026 19:47 | 92 | 87.11 |
| 07/10/2026 19:47 | 80 | 87.11 |
| 07/10/2026 19:47 | 20 | 87.10 |
| 07/10/2026 19:46 | 86 | 87.10 |
| 07/10/2026 19:46 | 5 | 87.10 |
| 07/10/2026 19:46 | 4 | 87.10 |
| 07/10/2026 19:46 | 5 | 87.10 |
| 07/10/2026 19:46 | 100 | 87.10 |
| 07/10/2026 19:46 | 100 | 87.09 |
| 07/10/2026 19:46 | 20 | 87.09 |
| 07/10/2026 19:46 | 2 | 87.09 |
| 07/10/2026 19:46 | 100 | 87.09 |
| 07/10/2026 19:46 | 600 | 87.08 |
| 07/10/2026 19:46 | 500 | 87.08 |
| 07/10/2026 19:46 | 20 | 87.07 |
| 07/10/2026 19:46 | 20 | 87.07 |
| 07/10/2026 19:46 | 37 | 87.07 |
| 07/10/2026 19:46 | 63 | 87.07 |
| 07/10/2026 19:46 | 25 | 87.07 |
| 07/10/2026 19:46 | 12 | 87.07 |
| 07/10/2026 19:46 | 100 | 87.075 |
| 07/10/2026 19:46 | 2 | 87.08 |
| 07/10/2026 19:46 | 20 | 87.08 |
| 07/10/2026 19:46 | 20 | 87.08 |
| 07/10/2026 19:46 | 5 | 87.08 |
| 07/10/2026 19:46 | 500 | 87.08 |
| 07/10/2026 19:45 | 2 | 87.07 |
| 07/10/2026 19:45 | 10 | 87.07 |
| 07/10/2026 19:45 | 30 | 87.07 |
| 07/10/2026 19:45 | 100 | 87.08 |
| 07/10/2026 19:45 | 20 | 87.08 |
| 07/10/2026 19:45 | 9 | 87.08 |
| 07/10/2026 19:45 | 16 | 87.08 |
| 07/10/2026 19:45 | 80 | 87.08 |
| 07/10/2026 19:45 | 20 | 87.075 |
| 07/10/2026 19:45 | 5 | 87.07 |
| 07/10/2026 19:45 | 100 | 87.07 |
| 07/10/2026 19:45 | 20 | 87.06 |
| 07/10/2026 19:45 | 20 | 87.06 |
| 07/10/2026 19:45 | 2 | 87.06 |
| 07/10/2026 19:45 | 100 | 87.06 |
| 07/10/2026 19:45 | 20 | 87.055 |
| 07/10/2026 19:45 | 80 | 87.06 |
| 07/10/2026 19:45 | 100 | 87.06 |
| 07/10/2026 19:45 | 146 | 87.06 |
| 07/10/2026 19:45 | 1 | 87.06 |
| 07/10/2026 19:45 | 100 | 87.06 |
| 07/10/2026 19:44 | 5 | 87.07 |
| 07/10/2026 19:44 | 100 | 87.07 |
| 07/10/2026 19:44 | 100 | 87.07 |
| 07/10/2026 19:43 | 24 | 87.08 |
| 07/10/2026 19:43 | 15 | 87.08 |
| 07/10/2026 19:43 | 55 | 87.08 |
| 07/10/2026 19:43 | 25 | 87.08 |
| 07/10/2026 19:43 | 32 | 87.08 |
| 07/10/2026 19:43 | 20 | 87.07 |
| 07/10/2026 19:43 | 20 | 87.065 |
| 07/10/2026 19:43 | 25 | 87.07 |
| 07/10/2026 19:43 | 25 | 87.08 |
| 07/10/2026 19:43 | 100 | 87.08 |
| 07/10/2026 19:43 | 40 | 87.09 |
| 07/10/2026 19:43 | 20 | 87.09 |
| 07/10/2026 19:43 | 60 | 87.09 |
| 07/10/2026 19:43 | 100 | 87.09 |
| 07/10/2026 19:43 | 2 | 87.09 |
| 07/10/2026 19:43 | 62 | 87.11 |
| 07/10/2026 19:43 | 88 | 87.11 |
| 07/10/2026 19:43 | 100 | 87.10 |
| 07/10/2026 19:43 | 12 | 87.11 |
| 07/10/2026 19:43 | 14 | 87.11 |
| 07/10/2026 19:43 | 20 | 87.11 |
| 07/10/2026 19:43 | 24 | 87.10 |
| 07/10/2026 19:43 | 20 | 87.09 |
| 07/10/2026 19:42 | 8 | 87.08 |
| 07/10/2026 19:42 | 1 | 87.08 |
| 07/10/2026 19:42 | 1 | 87.08 |
| 07/10/2026 19:42 | 100 | 87.07 |
| 07/10/2026 19:42 | 78 | 87.06 |
| 07/10/2026 19:42 | 72 | 87.06 |
| 07/10/2026 19:42 | 24 | 87.06 |
| 07/10/2026 19:42 | 4 | 87.06 |
| 07/10/2026 19:42 | 94 | 87.05 |
| 07/10/2026 19:42 | 6 | 87.05 |
| 07/10/2026 19:42 | 58 | 87.06 |
| 07/10/2026 19:42 | 100 | 87.06 |
| 07/10/2026 19:42 | 140 | 87.06 |
| 07/10/2026 19:42 | 2 | 87.06 |
| 07/10/2026 19:42 | 635 | 87.06 |
| 07/10/2026 19:42 | 100 | 87.06 |
| 07/10/2026 19:42 | 5 | 87.06 |
| 07/10/2026 19:42 | 160 | 87.06 |
| 07/10/2026 19:42 | 100 | 87.06 |
| 07/10/2026 19:42 | 20 | 87.06 |
| 07/10/2026 19:42 | 240 | 87.06 |
| 07/10/2026 19:42 | 100 | 87.06 |
| 07/10/2026 19:42 | 360 | 87.06 |
| 07/10/2026 19:42 | 1159 | 87.08 |
| 07/10/2026 19:42 | 100 | 87.08 |
| 07/10/2026 19:42 | 25 | 87.08 |
| 07/10/2026 19:42 | 97 | 87.08 |
| 07/10/2026 19:42 | 200 | 87.08 |
| 07/10/2026 19:42 | 100 | 87.07 |
| 07/10/2026 19:42 | 25 | 87.07 |
| 07/10/2026 19:42 | 20 | 87.07 |
| 07/10/2026 19:42 | 20 | 87.065 |
| 07/10/2026 19:42 | 100 | 87.065 |
| 07/10/2026 19:42 | 20 | 87.07 |
| 07/10/2026 19:42 | 1 | 87.07 |
| 07/10/2026 19:42 | 60 | 87.07 |
| 07/10/2026 19:42 | 20 | 87.07 |
| 07/10/2026 19:42 | 80 | 87.07 |
| 07/10/2026 19:42 | 20 | 87.07 |
| 07/10/2026 19:42 | 112 | 87.06 |
| 07/10/2026 19:42 | 5 | 87.06 |
| 07/10/2026 19:42 | 284 | 87.07 |
| 07/10/2026 19:42 | 116 | 87.07 |
| 07/10/2026 19:42 | 10 | 87.07 |
| 07/10/2026 19:42 | 6 | 87.07 |
| 07/10/2026 19:42 | 100 | 87.07 |
| 07/10/2026 19:41 | 54 | 87.09 |
| 07/10/2026 19:41 | 46 | 87.09 |
| 07/10/2026 19:41 | 54 | 87.09 |
| 07/10/2026 19:41 | 46 | 87.09 |
| 07/10/2026 19:41 | 2 | 87.09 |
| 07/10/2026 19:41 | 400 | 87.10 |
| 07/10/2026 19:41 | 49 | 87.11 |
| 07/10/2026 19:41 | 31 | 87.11 |
| 07/10/2026 19:40 | 20 | 87.11 |
| 07/10/2026 19:40 | 3 | 87.12 |
| 07/10/2026 19:40 | 2 | 87.12 |
| 07/10/2026 19:40 | 80 | 87.12 |
| 07/10/2026 19:40 | 20 | 87.12 |
| 07/10/2026 19:40 | 2 | 87.12 |
| 07/10/2026 19:40 | 47 | 87.11 |
| 07/10/2026 19:40 | 100 | 87.11 |
| 07/10/2026 19:40 | 29 | 87.11 |
| 07/10/2026 19:40 | 20 | 87.11 |
| 07/10/2026 19:40 | 100 | 87.11 |
| 07/10/2026 19:39 | 100 | 87.10 |
| 07/10/2026 19:39 | 145 | 87.11 |
| 07/10/2026 19:39 | 25 | 87.12 |
| 07/10/2026 19:39 | 100 | 87.11 |
| 07/10/2026 19:39 | 3 | 87.12 |
| 07/10/2026 19:39 | 100 | 87.11 |
| 07/10/2026 19:39 | 25 | 87.11 |
| 07/10/2026 19:39 | 20 | 87.11 |
| 07/10/2026 19:39 | 100 | 87.11 |
| 07/10/2026 19:39 | 1 | 87.11 |
| 07/10/2026 19:39 | 1 | 87.11 |
| 07/10/2026 19:39 | 1 | 87.11 |
| 07/10/2026 19:39 | 8 | 87.11 |
| 07/10/2026 19:39 | 1 | 87.11 |
| 07/10/2026 19:39 | 20 | 87.10 |
| 07/10/2026 19:39 | 20 | 87.10 |
| 07/10/2026 19:39 | 100 | 87.10 |
| 07/10/2026 19:39 | 20 | 87.10 |
| 07/10/2026 19:39 | 9 | 87.10 |
| 07/10/2026 19:39 | 100 | 87.10 |
| 07/10/2026 19:39 | 20 | 87.10 |
| 07/10/2026 19:39 | 25 | 87.10 |
| 07/10/2026 19:39 | 25 | 87.09 |
| 07/10/2026 19:39 | 20 | 87.09 |
| 07/10/2026 19:39 | 6 | 87.09 |
| 07/10/2026 19:39 | 25 | 87.08 |
| 07/10/2026 19:39 | 20 | 87.08 |
| 07/10/2026 19:39 | 2 | 87.08 |
| 07/10/2026 19:39 | 5 | 87.08 |
| 07/10/2026 19:39 | 100 | 87.075 |
| 07/10/2026 19:39 | 20 | 87.07 |
| 07/10/2026 19:39 | 38 | 87.07 |
| 07/10/2026 19:39 | 25 | 87.07 |
| 07/10/2026 19:39 | 20 | 87.07 |
| 07/10/2026 19:39 | 1 | 87.06 |
| 07/10/2026 19:39 | 25 | 87.06 |
| 07/10/2026 19:39 | 25 | 87.07 |
| 07/10/2026 19:39 | 20 | 87.07 |
| 07/10/2026 19:38 | 20 | 87.07 |
| 07/10/2026 19:38 | 20 | 87.07 |
| 07/10/2026 19:38 | 18 | 87.06 |
| 07/10/2026 19:38 | 25 | 87.07 |
| 07/10/2026 19:38 | 20 | 87.07 |
| 07/10/2026 19:38 | 36 | 87.065 |
| 07/10/2026 19:38 | 100 | 87.07 |
| 07/10/2026 19:38 | 100 | 87.07 |
| 07/10/2026 19:38 | 300 | 87.07 |
| 07/10/2026 19:38 | 63 | 87.07 |
| 07/10/2026 19:38 | 37 | 87.07 |
| 07/10/2026 19:38 | 3 | 87.07 |
| 07/10/2026 19:38 | 4 | 87.07 |
| 07/10/2026 19:38 | 1168 | 87.06 |
| 07/10/2026 19:38 | 10 | 87.06 |
| 07/10/2026 19:38 | 25 | 87.06 |
| 07/10/2026 19:38 | 100 | 87.06 |
| 07/10/2026 19:38 | 400 | 87.06 |
| 07/10/2026 19:38 | 100 | 87.07 |
| 07/10/2026 19:38 | 1 | 87.07 |
| 07/10/2026 19:38 | 1 | 87.07 |
| 07/10/2026 19:38 | 4 | 87.06 |
| 07/10/2026 19:38 | 171 | 87.06 |
| 07/10/2026 19:38 | 215 | 87.06 |
| 07/10/2026 19:38 | 100 | 87.065 |
| 07/10/2026 19:38 | 214 | 87.06 |
| 07/10/2026 19:38 | 100 | 87.065 |
| 07/10/2026 19:38 | 2 | 87.065 |
| 07/10/2026 19:38 | 100 | 87.065 |
| 07/10/2026 19:38 | 20 | 87.06 |
| 07/10/2026 19:38 | 6 | 87.06 |
| 07/10/2026 19:38 | 214 | 87.05 |
| 07/10/2026 19:38 | 100 | 87.05 |
| 07/10/2026 19:38 | 100 | 87.08 |
| 07/10/2026 19:37 | 20 | 87.08 |
| 07/10/2026 19:37 | 25 | 87.09 |
| 07/10/2026 19:37 | 20 | 87.09 |
| 07/10/2026 19:37 | 100 | 87.09 |
| 07/10/2026 19:37 | 100 | 87.08 |
| 07/10/2026 19:37 | 70 | 87.08 |
| 07/10/2026 19:37 | 100 | 87.08 |
| 07/10/2026 19:37 | 100 | 87.08 |
| 07/10/2026 19:37 | 89 | 87.08 |
| 07/10/2026 19:37 | 11 | 87.08 |
| 07/10/2026 19:37 | 7 | 87.10 |
| 07/10/2026 19:37 | 18 | 87.10 |
| 07/10/2026 19:37 | 1 | 87.09 |
| 07/10/2026 19:37 | 1 | 87.09 |
| 07/10/2026 19:37 | 100 | 87.09 |
| 07/10/2026 19:37 | 14 | 87.09 |
| 07/10/2026 19:37 | 1 | 87.09 |
| 07/10/2026 19:37 | 20 | 87.08 |
| 07/10/2026 19:37 | 1 | 87.08 |
| 07/10/2026 19:37 | 51 | 87.06 |
| 07/10/2026 19:37 | 155 | 87.06 |
| 07/10/2026 19:37 | 66 | 87.06 |
| 07/10/2026 19:37 | 98 | 87.06 |
| 07/10/2026 19:37 | 99 | 87.06 |
| 07/10/2026 19:37 | 1 | 87.07 |
| 07/10/2026 19:37 | 7 | 87.07 |
| 07/10/2026 19:37 | 186 | 87.06 |
| 07/10/2026 19:37 | 7 | 87.07 |
| 07/10/2026 19:37 | 25 | 87.07 |
| 07/10/2026 19:37 | 949 | 87.06 |
| 07/10/2026 19:37 | 204 | 87.06 |
| 07/10/2026 19:37 | 100 | 87.06 |
| 07/10/2026 19:37 | 10 | 87.06 |
| 07/10/2026 19:37 | 1 | 87.06 |
| 07/10/2026 19:37 | 100 | 87.06 |
| 07/10/2026 19:37 | 25 | 87.06 |
| 07/10/2026 19:37 | 100 | 87.06 |
| 07/10/2026 19:37 | 6 | 87.07 |
| 07/10/2026 19:37 | 25 | 87.07 |
| 07/10/2026 19:37 | 25 | 87.08 |
| 07/10/2026 19:37 | 100 | 87.08 |
| 07/10/2026 19:37 | 155 | 87.08 |
| 07/10/2026 19:37 | 75 | 87.08 |
| 07/10/2026 19:37 | 461 | 87.07 |
| 07/10/2026 19:37 | 100 | 87.07 |
| 07/10/2026 19:37 | 7 | 87.08 |
| 07/10/2026 19:37 | 75 | 87.07 |
| 07/10/2026 19:37 | 25 | 87.07 |
| 07/10/2026 19:37 | 155 | 87.07 |
| 07/10/2026 19:37 | 885 | 87.07 |
| 07/10/2026 19:37 | 25 | 87.07 |
| 07/10/2026 19:37 | 8 | 87.08 |
| 07/10/2026 19:37 | 25 | 87.08 |
| 07/10/2026 19:37 | 885 | 87.07 |
| 07/10/2026 19:37 | 12 | 87.07 |
| 07/10/2026 19:37 | 1 | 87.07 |
| 07/10/2026 19:37 | 99 | 87.07 |
| 07/10/2026 19:37 | 1 | 87.07 |
| 07/10/2026 19:37 | 25 | 87.07 |
| 07/10/2026 19:37 | 25 | 87.08 |
| 07/10/2026 19:37 | 100 | 87.09 |
| 07/10/2026 19:37 | 200 | 87.09 |
| 07/10/2026 19:37 | 64 | 87.10 |
| 07/10/2026 19:37 | 16 | 87.10 |
| 07/10/2026 19:37 | 100 | 87.10 |
| 07/10/2026 19:37 | 100 | 87.10 |
| 07/10/2026 19:37 | 25 | 87.10 |
| 07/10/2026 19:37 | 50 | 87.10 |
| 07/10/2026 19:37 | 20 | 87.095 |
| 07/10/2026 19:37 | 100 | 87.09 |
| 07/10/2026 19:37 | 20 | 87.09 |
| 07/10/2026 19:37 | 13 | 87.09 |
| 07/10/2026 19:37 | 103 | 87.09 |
| 07/10/2026 19:37 | 20 | 87.09 |
| 07/10/2026 19:37 | 100 | 87.09 |
| 07/10/2026 19:37 | 25 | 87.09 |
| 07/10/2026 19:37 | 100 | 87.09 |
| 07/10/2026 19:37 | 100 | 87.10 |
| 07/10/2026 19:37 | 15 | 87.10 |
| 07/10/2026 19:37 | 100 | 87.10 |
| 07/10/2026 19:37 | 64 | 87.105 |
| 07/10/2026 19:37 | 31 | 87.105 |
| 07/10/2026 19:37 | 44 | 87.11 |
| 07/10/2026 19:37 | 20 | 87.11 |
| 07/10/2026 19:37 | 15 | 87.115 |
| 07/10/2026 19:37 | 15 | 87.12 |
| 07/10/2026 19:37 | 20 | 87.11 |
| 07/10/2026 19:37 | 25 | 87.11 |
| 07/10/2026 19:37 | 20 | 87.11 |
| 07/10/2026 19:37 | 75 | 87.11 |
| 07/10/2026 19:37 | 20 | 87.11 |
| 07/10/2026 19:36 | 26 | 87.11 |
| 07/10/2026 19:36 | 100 | 87.11 |
| 07/10/2026 19:36 | 42 | 87.11 |
| 07/10/2026 19:36 | 8 | 87.115 |
| 07/10/2026 19:36 | 123 | 87.12 |
| 07/10/2026 19:36 | 100 | 87.12 |
| 07/10/2026 19:36 | 20 | 87.12 |
| 07/10/2026 19:36 | 107 | 87.12 |
| 07/10/2026 19:36 | 13 | 87.12 |
| 07/10/2026 19:36 | 20 | 87.12 |
| 07/10/2026 19:36 | 25 | 87.12 |
| 07/10/2026 19:36 | 25 | 87.12 |
| 07/10/2026 19:36 | 100 | 87.12 |
| 07/10/2026 19:36 | 20 | 87.11 |
| 07/10/2026 19:36 | 25 | 87.11 |
| 07/10/2026 19:36 | 20 | 87.11 |
| 07/10/2026 19:36 | 8 | 87.11 |
| 07/10/2026 19:36 | 20 | 87.11 |
| 07/10/2026 19:36 | 20 | 87.10 |
| 07/10/2026 19:36 | 100 | 87.10 |
| 07/10/2026 19:36 | 10 | 87.09 |
| 07/10/2026 19:36 | 11 | 87.09 |
| 07/10/2026 19:36 | 20 | 87.10 |
| 07/10/2026 19:36 | 20 | 87.10 |
| 07/10/2026 19:36 | 19 | 87.09 |
| 07/10/2026 19:36 | 25 | 87.09 |
| 07/10/2026 19:36 | 43 | 87.09 |
| 07/10/2026 19:36 | 100 | 87.10 |
| 07/10/2026 19:36 | 100 | 87.105 |
| 07/10/2026 19:36 | 20 | 87.10 |
| 07/10/2026 19:36 | 20 | 87.10 |
| 07/10/2026 19:36 | 20 | 87.10 |
| 07/10/2026 19:36 | 11 | 87.10 |
| 07/10/2026 19:36 | 20 | 87.10 |
| 07/10/2026 19:36 | 127 | 87.09 |
| 07/10/2026 19:36 | 25 | 87.10 |
| 07/10/2026 19:36 | 2 | 87.10 |
| 07/10/2026 19:36 | 17 | 87.11 |
| 07/10/2026 19:36 | 6 | 87.11 |
| 07/10/2026 19:36 | 14 | 87.11 |
| 07/10/2026 19:36 | 20 | 87.11 |
| 07/10/2026 19:36 | 6 | 87.10 |
| 07/10/2026 19:36 | 14 | 87.10 |
| 07/10/2026 19:36 | 5 | 87.10 |
| 07/10/2026 19:36 | 16 | 87.095 |
| 07/10/2026 19:36 | 100 | 87.09 |
| 07/10/2026 19:36 | 72 | 87.09 |
| 07/10/2026 19:36 | 20 | 87.09 |
| 07/10/2026 19:36 | 20 | 87.085 |
| 07/10/2026 19:35 | 5 | 87.09 |
| 07/10/2026 19:35 | 20 | 87.09 |
| 07/10/2026 19:35 | 4 | 87.09 |
| 07/10/2026 19:35 | 10 | 87.09 |
| 07/10/2026 19:35 | 20 | 87.08 |
| 07/10/2026 19:35 | 5 | 87.08 |
| 07/10/2026 19:35 | 39 | 87.08 |
| 07/10/2026 19:35 | 20 | 87.08 |
| 07/10/2026 19:35 | 80 | 87.06 |
| 07/10/2026 19:35 | 25 | 87.06 |
| 07/10/2026 19:35 | 10 | 87.07 |
| 07/10/2026 19:35 | 20 | 87.08 |
| 07/10/2026 19:35 | 20 | 87.08 |
| 07/10/2026 19:35 | 20 | 87.08 |
| 07/10/2026 19:35 | 1 | 87.08 |
| 07/10/2026 19:35 | 1 | 87.08 |
| 07/10/2026 19:35 | 5 | 87.08 |
| 07/10/2026 19:35 | 21 | 87.07 |
| 07/10/2026 19:35 | 63 | 87.07 |
| 07/10/2026 19:35 | 16 | 87.07 |
| 07/10/2026 19:35 | 20 | 87.06 |
| 07/10/2026 19:35 | 32 | 87.06 |
| 07/10/2026 19:35 | 9 | 87.07 |
| 07/10/2026 19:35 | 68 | 87.06 |
| 07/10/2026 19:35 | 32 | 87.06 |
| 07/10/2026 19:34 | 29 | 87.08 |
| 07/10/2026 19:34 | 20 | 87.08 |
| 07/10/2026 19:34 | 26 | 87.08 |
| 07/10/2026 19:34 | 25 | 87.08 |
| 07/10/2026 19:34 | 20 | 87.08 |
| 07/10/2026 19:34 | 20 | 87.075 |
| 07/10/2026 19:34 | 91 | 87.075 |
| 07/10/2026 19:34 | 20 | 87.07 |
| 07/10/2026 19:34 | 100 | 87.07 |
| 07/10/2026 19:34 | 100 | 87.07 |
| 07/10/2026 19:34 | 10 | 87.07 |
| 07/10/2026 19:34 | 84 | 87.07 |
| 07/10/2026 19:33 | 1 | 87.06 |
| 07/10/2026 19:33 | 100 | 87.05 |
| 07/10/2026 19:33 | 100 | 87.05 |
| 07/10/2026 19:33 | 100 | 87.05 |
| 07/10/2026 19:33 | 100 | 87.04 |
| 07/10/2026 19:33 | 25 | 87.04 |
| 07/10/2026 19:33 | 100 | 87.04 |
| 07/10/2026 19:33 | 1 | 87.03 |
| 07/10/2026 19:33 | 11 | 87.02 |
| 07/10/2026 19:33 | 89 | 87.02 |
| 07/10/2026 19:33 | 100 | 87.02 |
| 07/10/2026 19:33 | 25 | 87.02 |
| 07/10/2026 19:33 | 1 | 87.02 |
| 07/10/2026 19:32 | 5 | 87.03 |
| 07/10/2026 19:32 | 25 | 87.03 |
| 07/10/2026 19:32 | 100 | 87.03 |
| 07/10/2026 19:32 | 100 | 87.04 |
| 07/10/2026 19:32 | 25 | 87.04 |
| 07/10/2026 19:32 | 32 | 87.04 |
| 07/10/2026 19:32 | 25 | 87.05 |
| 07/10/2026 19:32 | 100 | 87.05 |
| 07/10/2026 19:32 | 80 | 87.05 |
| 07/10/2026 19:32 | 70 | 87.05 |
| 07/10/2026 19:32 | 20 | 87.06 |
| 07/10/2026 19:32 | 40 | 87.06 |
| 07/10/2026 19:32 | 20 | 87.06 |
| 07/10/2026 19:32 | 16 | 87.07 |
| 07/10/2026 19:32 | 98 | 87.06 |
| 07/10/2026 19:32 | 77 | 87.06 |
| 07/10/2026 19:32 | 100 | 87.06 |
| 07/10/2026 19:32 | 1 | 87.06 |
| 07/10/2026 19:31 | 100 | 87.05 |
| 07/10/2026 19:31 | 100 | 87.05 |
| 07/10/2026 19:31 | 100 | 87.05 |
| 07/10/2026 19:31 | 20 | 87.05 |
| 07/10/2026 19:31 | 50 | 87.04 |
| 07/10/2026 19:31 | 100 | 87.04 |
| 07/10/2026 19:31 | 100 | 87.04 |
| 07/10/2026 19:31 | 100 | 87.04 |
| 07/10/2026 19:31 | 20 | 87.03 |
| 07/10/2026 19:31 | 100 | 87.03 |
| 07/10/2026 19:31 | 3 | 87.03 |
| 07/10/2026 19:31 | 97 | 87.03 |
| 07/10/2026 19:31 | 3 | 87.03 |
| 07/10/2026 19:31 | 67 | 87.03 |
| 07/10/2026 19:31 | 33 | 87.03 |
| 07/10/2026 19:30 | 15 | 87.02 |
| 07/10/2026 19:30 | 40 | 87.02 |
| 07/10/2026 19:30 | 60 | 87.02 |
| 07/10/2026 19:30 | 20 | 87.02 |
| 07/10/2026 19:30 | 20 | 87.015 |
| 07/10/2026 19:30 | 20 | 87.02 |
| 07/10/2026 19:30 | 40 | 87.02 |
| 07/10/2026 19:30 | 15 | 87.02 |
| 07/10/2026 19:30 | 65 | 87.02 |
| 07/10/2026 19:30 | 20 | 87.03 |
| 07/10/2026 19:30 | 12 | 87.03 |
| 07/10/2026 19:30 | 306 | 87.03 |
| 07/10/2026 19:30 | 100 | 87.03 |
| 07/10/2026 19:30 | 30 | 87.03 |
| 07/10/2026 19:30 | 70 | 87.03 |
| 07/10/2026 19:29 | 17 | 87.04 |
| 07/10/2026 19:29 | 17 | 87.04 |
| 07/10/2026 19:29 | 20 | 87.04 |
| 07/10/2026 19:29 | 5 | 87.04 |
| 07/10/2026 19:29 | 100 | 87.04 |
| 07/10/2026 19:29 | 3 | 87.03 |
| 07/10/2026 19:29 | 3 | 87.03 |
| 07/10/2026 19:28 | 2 | 87.02 |
| 07/10/2026 19:28 | 40 | 87.02 |
| 07/10/2026 19:28 | 3 | 87.03 |
| 07/10/2026 19:28 | 60 | 87.025 |
| 07/10/2026 19:28 | 100 | 87.025 |
| 07/10/2026 19:28 | 20 | 87.02 |
| 07/10/2026 19:28 | 100 | 87.015 |
| 07/10/2026 19:28 | 20 | 87.02 |
| 07/10/2026 19:28 | 100 | 87.02 |
| 07/10/2026 19:28 | 20 | 87.02 |
| 07/10/2026 19:28 | 100 | 87.015 |
| 07/10/2026 19:28 | 42 | 87.02 |
| 07/10/2026 19:28 | 46 | 87.02 |
| 07/10/2026 19:28 | 20 | 87.02 |
| 07/10/2026 19:28 | 25 | 87.02 |
| 07/10/2026 19:28 | 1 | 87.02 |
| 07/10/2026 19:27 | 100 | 87.005 |
| 07/10/2026 19:27 | 12 | 87.01 |
| 07/10/2026 19:26 | 20 | 87.03 |
| 07/10/2026 19:26 | 20 | 87.03 |
| 07/10/2026 19:26 | 16 | 87.05 |
| 07/10/2026 19:26 | 20 | 87.05 |
| 07/10/2026 19:26 | 17 | 87.05 |
| 07/10/2026 19:26 | 17 | 87.05 |
| 07/10/2026 19:25 | 100 | 87.06 |
| 07/10/2026 19:25 | 9 | 87.06 |
| 07/10/2026 19:25 | 20 | 87.05 |
| 07/10/2026 19:25 | 20 | 87.05 |
| 07/10/2026 19:25 | 12 | 87.05 |
| 07/10/2026 19:25 | 300 | 87.04 |
| 07/10/2026 19:25 | 300 | 87.04 |
| 07/10/2026 19:25 | 88 | 87.05 |
| 07/10/2026 19:25 | 20 | 87.04 |
| 07/10/2026 19:25 | 39 | 87.04 |
| 07/10/2026 19:25 | 20 | 87.04 |
| 07/10/2026 19:25 | 33 | 87.03 |
| 07/10/2026 19:25 | 3 | 87.04 |
| 07/10/2026 19:25 | 4 | 87.04 |
| 07/10/2026 19:25 | 2 | 87.04 |
| 07/10/2026 19:24 | 8 | 87.02 |
| 07/10/2026 19:24 | 1 | 87.02 |
| 07/10/2026 19:24 | 2 | 87.02 |
| 07/10/2026 19:24 | 20 | 87.03 |
| 07/10/2026 19:24 | 100 | 87.025 |
| 07/10/2026 19:24 | 400 | 87.025 |
| 07/10/2026 19:24 | 100 | 87.025 |
| 07/10/2026 19:24 | 300 | 87.03 |
| 07/10/2026 19:24 | 100 | 87.03 |
| 07/10/2026 19:23 | 20 | 87.06 |
| 07/10/2026 19:23 | 20 | 87.07 |
| 07/10/2026 19:22 | 100 | 87.07 |
| 07/10/2026 19:22 | 20 | 87.07 |
| 07/10/2026 19:22 | 2 | 87.07 |
| 07/10/2026 19:22 | 100 | 87.06 |
| 07/10/2026 19:22 | 18 | 87.07 |
| 07/10/2026 19:22 | 13 | 87.08 |
| 07/10/2026 19:22 | 2 | 87.08 |
| 07/10/2026 19:22 | 3 | 87.08 |
| 07/10/2026 19:22 | 17 | 87.075 |
| 07/10/2026 19:22 | 20 | 87.07 |
| 07/10/2026 19:22 | 72 | 87.07 |
| 07/10/2026 19:22 | 20 | 87.07 |
| 07/10/2026 19:22 | 20 | 87.06 |
| 07/10/2026 19:22 | 20 | 87.05 |
| 07/10/2026 19:22 | 20 | 87.05 |
| 07/10/2026 19:22 | 56 | 87.04 |
| 07/10/2026 19:22 | 20 | 87.04 |
| 07/10/2026 19:22 | 9 | 87.04 |
| 07/10/2026 19:22 | 20 | 87.04 |
| 07/10/2026 19:22 | 20 | 87.03 |
| 07/10/2026 19:22 | 2 | 87.03 |
| 07/10/2026 19:22 | 20 | 87.02 |
| 07/10/2026 19:21 | 20 | 87.01 |
| 07/10/2026 19:21 | 3 | 87.01 |
| 07/10/2026 19:21 | 1 | 87.01 |
| 07/10/2026 19:21 | 12 | 87.01 |
| 07/10/2026 19:21 | 3 | 87.02 |
| 07/10/2026 19:21 | 20 | 87.02 |
| 07/10/2026 19:21 | 11 | 87.02 |
| 07/10/2026 19:20 | 1 | 87.04 |
| 07/10/2026 19:20 | 1 | 87.04 |
| 07/10/2026 19:20 | 6 | 87.04 |
| 07/10/2026 19:20 | 6 | 87.05 |
| 07/10/2026 19:20 | 100 | 87.07 |
| 07/10/2026 19:20 | 39 | 87.07 |
| 07/10/2026 19:20 | 100 | 87.07 |
| 07/10/2026 19:20 | 4 | 87.08 |
| 07/10/2026 19:20 | 3 | 87.10 |
| 07/10/2026 19:20 | 1 | 87.10 |
| 07/10/2026 19:20 | 2 | 87.105 |
| 07/10/2026 19:19 | 1 | 87.105 |
| 07/10/2026 19:19 | 1 | 87.10 |
| 07/10/2026 19:19 | 1 | 87.10 |
| 07/10/2026 19:19 | 200 | 87.10 |
| 07/10/2026 19:19 | 100 | 87.10 |
| 07/10/2026 19:19 | 100 | 87.10 |
| 07/10/2026 19:19 | 3 | 87.09 |
| 07/10/2026 19:18 | 3 | 87.09 |
| 07/10/2026 19:18 | 25 | 87.08 |
| 07/10/2026 19:18 | 100 | 87.08 |
| 07/10/2026 19:18 | 565 | 87.08 |
| 07/10/2026 19:18 | 14 | 87.08 |
| 07/10/2026 19:18 | 86 | 87.08 |
| 07/10/2026 19:17 | 1 | 87.08 |
| 07/10/2026 19:17 | 100 | 87.08 |
| 07/10/2026 19:17 | 500 | 87.08 |
| 07/10/2026 19:17 | 1 | 87.09 |
| 07/10/2026 19:17 | 21 | 87.09 |
| 07/10/2026 19:17 | 100 | 87.09 |
| 07/10/2026 19:17 | 5 | 87.08 |
| 07/10/2026 19:17 | 100 | 87.08 |
| 07/10/2026 19:17 | 20 | 87.08 |
| 07/10/2026 19:17 | 12 | 87.08 |
| 07/10/2026 19:16 | 220 | 87.06 |
| 07/10/2026 19:16 | 20 | 87.06 |
| 07/10/2026 19:16 | 20 | 87.06 |
| 07/10/2026 19:16 | 300 | 87.06 |
| 07/10/2026 19:16 | 20 | 87.06 |
| 07/10/2026 19:16 | 20 | 87.06 |
| 07/10/2026 19:16 | 100 | 87.06 |
| 07/10/2026 19:16 | 80 | 87.06 |
| 07/10/2026 19:16 | 12 | 87.06 |
| 07/10/2026 19:16 | 20 | 87.06 |
| 07/10/2026 19:16 | 87 | 87.06 |
| 07/10/2026 19:16 | 100 | 87.07 |
| 07/10/2026 19:16 | 40 | 87.07 |
| 07/10/2026 19:16 | 25 | 87.07 |
| 07/10/2026 19:16 | 100 | 87.07 |
| 07/10/2026 19:16 | 100 | 87.07 |
| 07/10/2026 19:16 | 13 | 87.06 |
| 07/10/2026 19:16 | 39 | 87.06 |
| 07/10/2026 19:16 | 3 | 87.06 |
| 07/10/2026 19:16 | 3 | 87.06 |
| 07/10/2026 19:16 | 60 | 87.06 |
| 07/10/2026 19:16 | 1 | 87.065 |
| 07/10/2026 19:16 | 200 | 87.065 |
| 07/10/2026 19:15 | 68 | 87.07 |
| 07/10/2026 19:15 | 198 | 87.07 |
| 07/10/2026 19:15 | 2 | 87.07 |
| 07/10/2026 19:15 | 100 | 87.065 |
| 07/10/2026 19:15 | 40 | 87.07 |
| 07/10/2026 19:15 | 1 | 87.07 |
| 07/10/2026 19:15 | 37 | 87.07 |
| 07/10/2026 19:15 | 3 | 87.07 |
| 07/10/2026 19:15 | 100 | 87.065 |
| 07/10/2026 19:15 | 12 | 87.07 |
| 07/10/2026 19:15 | 88 | 87.07 |
| 07/10/2026 19:15 | 62 | 87.065 |
| 07/10/2026 19:14 | 12 | 87.07 |
| 07/10/2026 19:14 | 4 | 87.07 |
| 07/10/2026 19:14 | 20 | 87.07 |
| 07/10/2026 19:14 | 5 | 87.07 |
| 07/10/2026 19:14 | 100 | 87.07 |
| 07/10/2026 19:14 | 100 | 87.065 |
| 07/10/2026 19:14 | 10 | 87.06 |
| 07/10/2026 19:14 | 2 | 87.06 |
| 07/10/2026 19:14 | 100 | 87.05 |
| 07/10/2026 19:14 | 2 | 87.05 |
| 07/10/2026 19:14 | 2 | 87.05 |
| 07/10/2026 19:14 | 82 | 87.05 |
| 07/10/2026 19:14 | 18 | 87.05 |
| 07/10/2026 19:14 | 25 | 87.04 |
| 07/10/2026 19:14 | 10 | 87.04 |
| 07/10/2026 19:14 | 20 | 87.03 |
| 07/10/2026 19:13 | 1 | 87.03 |
| 07/10/2026 19:13 | 1 | 87.03 |
| 07/10/2026 19:13 | 1 | 87.03 |
| 07/10/2026 19:13 | 40 | 87.03 |
| 07/10/2026 19:13 | 25 | 87.03 |
| 07/10/2026 19:12 | 70 | 87.03 |
| 07/10/2026 19:12 | 25 | 87.03 |
| 07/10/2026 19:12 | 500 | 87.03 |
| 07/10/2026 19:12 | 1 | 87.03 |
| 07/10/2026 19:12 | 90 | 87.02 |
| 07/10/2026 19:12 | 4 | 87.02 |
| 07/10/2026 19:12 | 1 | 87.02 |
| 07/10/2026 19:12 | 1 | 87.02 |
| 07/10/2026 19:12 | 11 | 87.01 |
| 07/10/2026 19:11 | 6 | 87.02 |
| 07/10/2026 19:11 | 10 | 87.01 |
| 07/10/2026 19:10 | 100 | 87.005 |
| 07/10/2026 19:09 | 99 | 86.98 |
| 07/10/2026 19:09 | 1 | 86.98 |
| 07/10/2026 19:09 | 500 | 86.99 |
| 07/10/2026 19:09 | 300 | 87.00 |
| 07/10/2026 19:09 | 100 | 87.00 |
| 07/10/2026 19:09 | 70 | 87.01 |
| 07/10/2026 19:09 | 9 | 87.01 |
| 07/10/2026 19:09 | 10 | 87.03 |
| 07/10/2026 19:09 | 50 | 87.03 |
| 07/10/2026 19:09 | 25 | 87.02 |
| 07/10/2026 19:09 | 25 | 87.02 |
| 07/10/2026 19:09 | 1 | 87.02 |
| 07/10/2026 19:09 | 300 | 87.01 |
| 07/10/2026 19:09 | 300 | 87.01 |
| 07/10/2026 19:09 | 20 | 87.00 |
| 07/10/2026 19:09 | 10 | 86.99 |
| 07/10/2026 19:09 | 10 | 86.99 |
| 07/10/2026 19:09 | 20 | 86.99 |
| 07/10/2026 19:09 | 80 | 86.99 |
| 07/10/2026 19:09 | 20 | 86.99 |
| 07/10/2026 19:08 | 15 | 86.98 |
| 07/10/2026 19:08 | 10 | 86.98 |
| 07/10/2026 19:08 | 58 | 86.97 |
| 07/10/2026 19:08 | 1 | 86.96 |
| 07/10/2026 19:08 | 1 | 86.96 |
| 07/10/2026 19:07 | 1 | 86.96 |
| 07/10/2026 19:07 | 49 | 86.96 |
| 07/10/2026 19:07 | 1 | 86.96 |
| 07/10/2026 19:07 | 58 | 86.955 |
| 07/10/2026 19:07 | 400 | 86.95 |
| 07/10/2026 19:06 | 20 | 86.96 |
| 07/10/2026 19:06 | 2 | 86.96 |
| 07/10/2026 19:06 | 98 | 86.96 |
| 07/10/2026 19:06 | 2 | 86.96 |
| 07/10/2026 19:06 | 28 | 86.96 |
| 07/10/2026 19:05 | 20 | 86.98 |
| 07/10/2026 19:05 | 100 | 86.98 |
| 07/10/2026 19:05 | 20 | 86.99 |
| 07/10/2026 19:05 | 100 | 86.99 |
| 07/10/2026 19:05 | 100 | 86.99 |
| 07/10/2026 19:05 | 20 | 86.99 |
| 07/10/2026 19:05 | 100 | 86.99 |
| 07/10/2026 19:05 | 1 | 86.99 |
| 07/10/2026 19:05 | 20 | 87.00 |
| 07/10/2026 19:04 | 2 | 86.98 |
| 07/10/2026 19:04 | 50 | 86.97 |
| 07/10/2026 19:04 | 10 | 86.97 |
| 07/10/2026 19:04 | 100 | 86.96 |
| 07/10/2026 19:04 | 2 | 86.95 |
| 07/10/2026 19:04 | 24 | 86.94 |
| 07/10/2026 19:04 | 50 | 86.93 |
| 07/10/2026 19:04 | 25 | 86.93 |
| 07/10/2026 19:04 | 50 | 86.93 |
| 07/10/2026 19:04 | 1 | 86.93 |
| 07/10/2026 19:04 | 25 | 86.92 |
| 07/10/2026 19:04 | 7 | 86.91 |
| 07/10/2026 19:04 | 3 | 86.91 |
| 07/10/2026 19:04 | 100 | 86.91 |
| 07/10/2026 19:04 | 12 | 86.91 |
| 07/10/2026 19:03 | 25 | 86.92 |
| 07/10/2026 19:03 | 25 | 86.92 |
| 07/10/2026 19:03 | 25 | 86.94 |
| 07/10/2026 19:03 | 100 | 86.945 |
| 07/10/2026 19:03 | 2 | 86.95 |
| 07/10/2026 19:03 | 20 | 86.95 |
| 07/10/2026 19:03 | 25 | 86.94 |
| 07/10/2026 19:03 | 1 | 86.94 |
| 07/10/2026 19:03 | 19 | 86.94 |
| 07/10/2026 19:03 | 27 | 86.93 |
| 07/10/2026 19:03 | 100 | 86.93 |
| 07/10/2026 19:03 | 100 | 86.93 |
| 07/10/2026 19:03 | 100 | 86.93 |
| 07/10/2026 19:03 | 6 | 86.92 |
| 07/10/2026 19:03 | 6 | 86.92 |
| 07/10/2026 19:03 | 100 | 86.92 |
| 07/10/2026 19:02 | 1 | 86.92 |
| 07/10/2026 19:02 | 70 | 86.94 |
| 07/10/2026 19:02 | 30 | 86.94 |
| 07/10/2026 19:02 | 2 | 86.93 |
| 07/10/2026 19:02 | 60 | 86.93 |
| 07/10/2026 19:01 | 80 | 86.94 |
| 07/10/2026 19:01 | 20 | 86.94 |
| 07/10/2026 19:01 | 12 | 86.95 |
| 07/10/2026 19:01 | 6 | 86.95 |
| 07/10/2026 19:01 | 500 | 86.96 |
| 07/10/2026 19:01 | 200 | 86.97 |
| 07/10/2026 19:01 | 20 | 86.96 |
| 07/10/2026 19:01 | 20 | 86.97 |
| 07/10/2026 19:00 | 100 | 86.985 |
| 07/10/2026 19:00 | 7 | 86.97 |
| 07/10/2026 19:00 | 70 | 86.98 |
| 07/10/2026 19:00 | 6 | 86.98 |
| 07/10/2026 19:00 | 100 | 86.98 |
| 07/10/2026 19:00 | 12 | 86.98 |
| 07/10/2026 19:00 | 54 | 86.99 |
| 07/10/2026 19:00 | 100 | 86.99 |
| 07/10/2026 19:00 | 100 | 86.99 |
| 07/10/2026 19:00 | 1 | 86.99 |
| 07/10/2026 19:00 | 100 | 86.99 |
| 07/10/2026 19:00 | 25 | 86.99 |
| 07/10/2026 19:00 | 2 | 86.99 |
| 07/10/2026 19:00 | 25 | 87.00 |
| 07/10/2026 19:00 | 1 | 87.00 |
| 07/10/2026 19:00 | 139 | 87.00 |
| 07/10/2026 18:59 | 1 | 87.00 |
| 07/10/2026 18:59 | 10 | 87.01 |
| 07/10/2026 18:59 | 25 | 87.01 |
| 07/10/2026 18:58 | 20 | 87.01 |
| 07/10/2026 18:58 | 20 | 87.01 |
| 07/10/2026 18:58 | 20 | 87.01 |
| 07/10/2026 18:58 | 20 | 87.01 |
| 07/10/2026 18:58 | 1 | 87.01 |
| 07/10/2026 18:58 | 70 | 87.01 |
| 07/10/2026 18:58 | 70 | 87.01 |
| 07/10/2026 18:58 | 25 | 87.01 |
| 07/10/2026 18:58 | 20 | 87.01 |
| 07/10/2026 18:58 | 20 | 87.005 |
| 07/10/2026 18:58 | 100 | 87.00 |
| 07/10/2026 18:58 | 100 | 87.005 |
| 07/10/2026 18:58 | 20 | 87.005 |
| 07/10/2026 18:58 | 70 | 87.01 |
| 07/10/2026 18:58 | 55 | 87.02 |
| 07/10/2026 18:58 | 42 | 87.02 |
| 07/10/2026 18:58 | 100 | 87.015 |
| 07/10/2026 18:58 | 58 | 87.02 |
| 07/10/2026 18:58 | 100 | 87.02 |
| 07/10/2026 18:58 | 100 | 87.02 |
| 07/10/2026 18:57 | 5 | 87.02 |
| 07/10/2026 18:57 | 463 | 87.02 |
| 07/10/2026 18:57 | 137 | 87.02 |
| 07/10/2026 18:57 | 25 | 87.03 |
| 07/10/2026 18:57 | 6 | 87.04 |
| 07/10/2026 18:57 | 25 | 87.04 |
| 07/10/2026 18:57 | 25 | 87.04 |
| 07/10/2026 18:56 | 4 | 87.05 |
| 07/10/2026 18:56 | 20 | 87.05 |
| 07/10/2026 18:56 | 20 | 87.05 |
| 07/10/2026 18:56 | 100 | 87.05 |
| 07/10/2026 18:56 | 25 | 87.04 |
| 07/10/2026 18:56 | 60 | 87.05 |
| 07/10/2026 18:56 | 440 | 87.05 |
| 07/10/2026 18:56 | 18 | 87.05 |
| 07/10/2026 18:56 | 66 | 87.05 |
| 07/10/2026 18:56 | 60 | 87.05 |
| 07/10/2026 18:56 | 84 | 87.05 |
| 07/10/2026 18:55 | 100 | 87.04 |
| 07/10/2026 18:55 | 100 | 87.04 |
| 07/10/2026 18:55 | 20 | 87.03 |
| 07/10/2026 18:55 | 20 | 87.02 |
| 07/10/2026 18:54 | 1 | 87.02 |
| 07/10/2026 18:54 | 15 | 87.02 |
| 07/10/2026 18:54 | 5 | 87.02 |
| 07/10/2026 18:54 | 20 | 87.01 |
| 07/10/2026 18:53 | 100 | 87.00 |
| 07/10/2026 18:53 | 20 | 87.00 |
| 07/10/2026 18:53 | 100 | 87.00 |
| 07/10/2026 18:53 | 24 | 87.00 |
| 07/10/2026 18:53 | 76 | 87.00 |
| 07/10/2026 18:53 | 4 | 87.00 |
| 07/10/2026 18:53 | 20 | 87.00 |
| 07/10/2026 18:53 | 20 | 86.99 |
| 07/10/2026 18:52 | 1 | 86.99 |
| 07/10/2026 18:52 | 100 | 86.99 |
| 07/10/2026 18:52 | 3 | 86.99 |
| 07/10/2026 18:52 | 20 | 86.99 |
| 07/10/2026 18:52 | 3 | 86.99 |
| 07/10/2026 18:52 | 77 | 86.99 |
| 07/10/2026 18:52 | 78 | 86.985 |
| 07/10/2026 18:52 | 20 | 86.99 |
| 07/10/2026 18:52 | 12 | 86.99 |
| 07/10/2026 18:52 | 100 | 86.985 |
| 07/10/2026 18:52 | 2 | 86.98 |
| 07/10/2026 18:52 | 60 | 86.98 |
| 07/10/2026 18:52 | 26 | 86.98 |
| 07/10/2026 18:52 | 14 | 86.98 |
| 07/10/2026 18:52 | 20 | 86.97 |
| 07/10/2026 18:52 | 107 | 86.97 |
| 07/10/2026 18:52 | 25 | 86.97 |
| 07/10/2026 18:52 | 100 | 86.97 |
| 07/10/2026 18:52 | 2 | 86.97 |
| 07/10/2026 18:52 | 78 | 86.97 |
| 07/10/2026 18:52 | 20 | 86.97 |
| 07/10/2026 18:52 | 2 | 86.97 |
| 07/10/2026 18:52 | 20 | 86.96 |
| 07/10/2026 18:52 | 1 | 86.96 |
| 07/10/2026 18:52 | 20 | 86.96 |
| 07/10/2026 18:52 | 20 | 86.96 |
| 07/10/2026 18:51 | 20 | 86.97 |
| 07/10/2026 18:51 | 73 | 86.97 |
| 07/10/2026 18:51 | 100 | 86.97 |
| 07/10/2026 18:51 | 20 | 86.97 |
| 07/10/2026 18:51 | 7 | 86.97 |
| 07/10/2026 18:51 | 100 | 86.97 |
| 07/10/2026 18:51 | 50 | 86.965 |
| 07/10/2026 18:51 | 20 | 86.96 |
| 07/10/2026 18:51 | 100 | 86.97 |
| 07/10/2026 18:51 | 500 | 86.98 |
| 07/10/2026 18:51 | 6 | 86.98 |
| 07/10/2026 18:51 | 100 | 86.99 |
| 07/10/2026 18:51 | 100 | 86.99 |
| 07/10/2026 18:51 | 7 | 86.99 |
| 07/10/2026 18:51 | 100 | 87.00 |
| 07/10/2026 18:50 | 480 | 87.01 |
| 07/10/2026 18:50 | 20 | 87.01 |
| 07/10/2026 18:50 | 20 | 87.01 |
| 07/10/2026 18:50 | 20 | 87.01 |
| 07/10/2026 18:50 | 20 | 87.01 |
| 07/10/2026 18:50 | 100 | 87.01 |
| 07/10/2026 18:50 | 100 | 87.01 |
| 07/10/2026 18:50 | 10 | 87.01 |
| 07/10/2026 18:50 | 150 | 87.01 |
| 07/10/2026 18:50 | 5 | 87.01 |
| 07/10/2026 18:50 | 100 | 87.00 |
| 07/10/2026 18:50 | 60 | 87.00 |
| 07/10/2026 18:50 | 20 | 87.00 |
| 07/10/2026 18:50 | 20 | 87.00 |
| 07/10/2026 18:50 | 100 | 87.00 |
| 07/10/2026 18:50 | 100 | 87.00 |
| 07/10/2026 18:50 | 100 | 87.00 |
| 07/10/2026 18:50 | 100 | 87.00 |
| 07/10/2026 18:50 | 20 | 87.00 |
| 07/10/2026 18:50 | 100 | 87.00 |
| 07/10/2026 18:50 | 100 | 87.00 |
| 07/10/2026 18:50 | 31 | 86.99 |
| 07/10/2026 18:50 | 31 | 86.99 |
| 07/10/2026 18:50 | 10 | 86.99 |
| 07/10/2026 18:50 | 1 | 86.99 |
| 07/10/2026 18:50 | 20 | 86.99 |
| 07/10/2026 18:49 | 94 | 86.99 |
| 07/10/2026 18:49 | 6 | 86.99 |
| 07/10/2026 18:49 | 13 | 86.98 |
| 07/10/2026 18:49 | 2 | 86.97 |
| 07/10/2026 18:49 | 20 | 86.97 |
| 07/10/2026 18:49 | 1 | 86.96 |
| 07/10/2026 18:49 | 65 | 86.96 |
| 07/10/2026 18:49 | 20 | 86.96 |
| 07/10/2026 18:48 | 80 | 86.97 |
| 07/10/2026 18:48 | 20 | 86.97 |
| 07/10/2026 18:48 | 25 | 86.97 |
| 07/10/2026 18:48 | 25 | 86.97 |
| 07/10/2026 18:48 | 100 | 86.97 |
| 07/10/2026 18:48 | 20 | 86.96 |
| 07/10/2026 18:48 | 100 | 86.96 |
| 07/10/2026 18:48 | 12 | 86.96 |
| 07/10/2026 18:48 | 20 | 86.96 |
| 07/10/2026 18:48 | 20 | 86.95 |
| 07/10/2026 18:48 | 20 | 86.95 |
| 07/10/2026 18:48 | 100 | 86.96 |
| 07/10/2026 18:48 | 100 | 86.96 |
| 07/10/2026 18:48 | 1 | 86.97 |
| 07/10/2026 18:47 | 20 | 86.955 |
| 07/10/2026 18:47 | 5 | 86.96 |
| 07/10/2026 18:47 | 100 | 86.96 |
| 07/10/2026 18:47 | 20 | 86.95 |
| 07/10/2026 18:47 | 20 | 86.95 |
| 07/10/2026 18:47 | 1 | 86.95 |
| 07/10/2026 18:47 | 380 | 86.94 |
| 07/10/2026 18:47 | 100 | 86.945 |
| 07/10/2026 18:47 | 20 | 86.945 |
| 07/10/2026 18:47 | 20 | 86.95 |
| 07/10/2026 18:47 | 5 | 86.95 |
| 07/10/2026 18:47 | 100 | 86.96 |
| 07/10/2026 18:47 | 20 | 86.96 |
| 07/10/2026 18:47 | 1 | 86.96 |
| 07/10/2026 18:46 | 8 | 86.97 |
| 07/10/2026 18:46 | 9 | 86.97 |
| 07/10/2026 18:46 | 2 | 86.97 |
| 07/10/2026 18:46 | 7 | 86.97 |
| 07/10/2026 18:46 | 2 | 86.97 |
| 07/10/2026 18:46 | 70 | 86.99 |
| 07/10/2026 18:46 | 80 | 86.99 |
| 07/10/2026 18:46 | 20 | 86.99 |
| 07/10/2026 18:46 | 20 | 86.99 |
| 07/10/2026 18:46 | 6 | 86.99 |
| 07/10/2026 18:45 | 395 | 86.97 |
| 07/10/2026 18:45 | 20 | 86.98 |
| 07/10/2026 18:45 | 20 | 86.97 |
| 07/10/2026 18:45 | 70 | 86.97 |
| 07/10/2026 18:45 | 700 | 86.97 |
| 07/10/2026 18:45 | 100 | 86.975 |
| 07/10/2026 18:45 | 12 | 86.97 |
| 07/10/2026 18:45 | 10 | 86.96 |
| 07/10/2026 18:45 | 1 | 86.96 |
| 07/10/2026 18:44 | 100 | 86.935 |
| 07/10/2026 18:44 | 140 | 86.94 |
| 07/10/2026 18:44 | 60 | 86.94 |
| 07/10/2026 18:44 | 200 | 86.94 |
| 07/10/2026 18:44 | 2 | 86.95 |
| 07/10/2026 18:44 | 81 | 86.95 |
| 07/10/2026 18:44 | 9 | 86.95 |
| 07/10/2026 18:44 | 10 | 86.95 |
| 07/10/2026 18:44 | 96 | 86.94 |
| 07/10/2026 18:44 | 4 | 86.94 |
| 07/10/2026 18:44 | 20 | 86.93 |
| 07/10/2026 18:43 | 1 | 86.92 |
| 07/10/2026 18:43 | 100 | 86.92 |
| 07/10/2026 18:43 | 100 | 86.935 |
| 07/10/2026 18:43 | 66 | 86.93 |
| 07/10/2026 18:43 | 34 | 86.93 |
| 07/10/2026 18:43 | 100 | 86.92 |
| 07/10/2026 18:43 | 20 | 86.92 |
| 07/10/2026 18:43 | 6 | 86.92 |
| 07/10/2026 18:43 | 100 | 86.91 |
| 07/10/2026 18:43 | 1 | 86.91 |
| 07/10/2026 18:43 | 5 | 86.91 |
| 07/10/2026 18:42 | 38 | 86.89 |
| 07/10/2026 18:42 | 6 | 86.88 |
| 07/10/2026 18:42 | 100 | 86.88 |
| 07/10/2026 18:42 | 1 | 86.87 |
| 07/10/2026 18:42 | 1 | 86.87 |
| 07/10/2026 18:42 | 100 | 86.87 |
| 07/10/2026 18:42 | 100 | 86.87 |
| 07/10/2026 18:42 | 2 | 86.86 |
| 07/10/2026 18:42 | 100 | 86.86 |
| 07/10/2026 18:42 | 100 | 86.86 |
| 07/10/2026 18:42 | 25 | 86.86 |
| 07/10/2026 18:42 | 100 | 86.86 |
| 07/10/2026 18:42 | 100 | 86.85 |
| 07/10/2026 18:42 | 25 | 86.85 |
| 07/10/2026 18:42 | 38 | 86.85 |
| 07/10/2026 18:42 | 20 | 86.84 |
| 07/10/2026 18:42 | 20 | 86.835 |
| 07/10/2026 18:42 | 1 | 86.82 |
| 07/10/2026 18:42 | 25 | 86.83 |
| 07/10/2026 18:41 | 100 | 86.84 |
| 07/10/2026 18:41 | 197 | 86.84 |
| 07/10/2026 18:41 | 300 | 86.84 |
| 07/10/2026 18:41 | 25 | 86.84 |
| 07/10/2026 18:41 | 25 | 86.84 |
| 07/10/2026 18:40 | 12 | 86.84 |
| 07/10/2026 18:40 | 5 | 86.84 |
| 07/10/2026 18:40 | 20 | 86.83 |
| 07/10/2026 18:40 | 100 | 86.83 |
| 07/10/2026 18:40 | 100 | 86.83 |
| 07/10/2026 18:40 | 25 | 86.83 |
| 07/10/2026 18:40 | 3 | 86.84 |
| 07/10/2026 18:40 | 100 | 86.84 |
| 07/10/2026 18:40 | 25 | 86.85 |
| 07/10/2026 18:40 | 1 | 86.84 |
| 07/10/2026 18:40 | 99 | 86.84 |
| 07/10/2026 18:40 | 1 | 86.84 |
| 07/10/2026 18:40 | 1 | 86.84 |
| 07/10/2026 18:40 | 1 | 86.84 |
| 07/10/2026 18:40 | 3 | 86.84 |
| 07/10/2026 18:40 | 100 | 86.85 |
| 07/10/2026 18:40 | 91 | 86.86 |
| 07/10/2026 18:40 | 100 | 86.86 |
| 07/10/2026 18:40 | 2 | 86.86 |
| 07/10/2026 18:40 | 7 | 86.85 |
| 07/10/2026 18:40 | 93 | 86.85 |
| 07/10/2026 18:40 | 46 | 86.86 |
| 07/10/2026 18:40 | 100 | 86.85 |
| 07/10/2026 18:40 | 93 | 86.85 |
| 07/10/2026 18:40 | 1 | 86.85 |
| 07/10/2026 18:40 | 1 | 86.85 |
| 07/10/2026 18:40 | 6 | 86.85 |
| 07/10/2026 18:40 | 20 | 86.85 |
| 07/10/2026 18:40 | 25 | 86.85 |
| 07/10/2026 18:40 | 2 | 86.85 |
| 07/10/2026 18:40 | 3 | 86.85 |
| 07/10/2026 18:40 | 14 | 86.85 |
| 07/10/2026 18:40 | 100 | 86.85 |
| 07/10/2026 18:40 | 50 | 86.84 |
| 07/10/2026 18:40 | 38 | 86.84 |
| 07/10/2026 18:40 | 25 | 86.84 |
| 07/10/2026 18:40 | 25 | 86.84 |
| 07/10/2026 18:40 | 100 | 86.84 |
| 07/10/2026 18:40 | 2 | 86.84 |
| 07/10/2026 18:40 | 100 | 86.84 |
| 07/10/2026 18:40 | 20 | 86.83 |
| 07/10/2026 18:40 | 100 | 86.83 |
| 07/10/2026 18:40 | 22 | 86.83 |
| 07/10/2026 18:40 | 20 | 86.83 |
| 07/10/2026 18:39 | 20 | 86.82 |
| 07/10/2026 18:39 | 12 | 86.82 |
| 07/10/2026 18:39 | 1 | 86.82 |
| 07/10/2026 18:39 | 2 | 86.81 |
| 07/10/2026 18:39 | 2 | 86.81 |
| 07/10/2026 18:39 | 20 | 86.80 |
| 07/10/2026 18:39 | 20 | 86.80 |
| 07/10/2026 18:39 | 20 | 86.80 |
| 07/10/2026 18:39 | 20 | 86.80 |
| 07/10/2026 18:38 | 60 | 86.80 |
| 07/10/2026 18:38 | 20 | 86.80 |
| 07/10/2026 18:38 | 20 | 86.80 |
| 07/10/2026 18:38 | 75 | 86.79 |
| 07/10/2026 18:38 | 25 | 86.79 |
| 07/10/2026 18:38 | 400 | 86.79 |
| 07/10/2026 18:38 | 2 | 86.79 |
| 07/10/2026 18:38 | 45 | 86.79 |
| 07/10/2026 18:38 | 5 | 86.79 |
| 07/10/2026 18:38 | 59 | 86.79 |
| 07/10/2026 18:38 | 41 | 86.79 |
| 07/10/2026 18:37 | 16 | 86.78 |
| 07/10/2026 18:37 | 20 | 86.78 |
| 07/10/2026 18:37 | 1 | 86.78 |
| 07/10/2026 18:37 | 2 | 86.78 |
| 07/10/2026 18:37 | 100 | 86.78 |
| 07/10/2026 18:37 | 1 | 86.77 |
| 07/10/2026 18:37 | 500 | 86.76 |
| 07/10/2026 18:37 | 20 | 86.77 |
| 07/10/2026 18:37 | 20 | 86.76 |
| 07/10/2026 18:37 | 1 | 86.76 |
| 07/10/2026 18:37 | 233 | 86.78 |
| 07/10/2026 18:37 | 2 | 86.78 |
| 07/10/2026 18:37 | 365 | 86.78 |
| 07/10/2026 18:37 | 3 | 86.78 |
| 07/10/2026 18:37 | 12 | 86.78 |
| 07/10/2026 18:37 | 200 | 86.79 |
| 07/10/2026 18:37 | 5 | 86.79 |
| 07/10/2026 18:37 | 13 | 86.79 |
| 07/10/2026 18:37 | 29 | 86.80 |
| 07/10/2026 18:37 | 11 | 86.80 |
| 07/10/2026 18:36 | 20 | 86.81 |
| 07/10/2026 18:36 | 20 | 86.815 |
| 07/10/2026 18:36 | 20 | 86.81 |
| 07/10/2026 18:36 | 11 | 86.81 |
| 07/10/2026 18:36 | 20 | 86.81 |
| 07/10/2026 18:36 | 20 | 86.80 |
| 07/10/2026 18:36 | 1 | 86.80 |
| 07/10/2026 18:36 | 20 | 86.80 |
| 07/10/2026 18:36 | 33 | 86.80 |
| 07/10/2026 18:36 | 17 | 86.80 |
| 07/10/2026 18:36 | 1 | 86.81 |
| 07/10/2026 18:36 | 100 | 86.82 |
| 07/10/2026 18:35 | 6 | 86.82 |
| 07/10/2026 18:35 | 15 | 86.82 |
| 07/10/2026 18:35 | 85 | 86.82 |
| 07/10/2026 18:35 | 20 | 86.81 |
| 07/10/2026 18:35 | 2 | 86.81 |
| 07/10/2026 18:35 | 20 | 86.80 |
| 07/10/2026 18:35 | 100 | 86.795 |
| 07/10/2026 18:35 | 300 | 86.80 |
| 07/10/2026 18:35 | 5 | 86.81 |
| 07/10/2026 18:35 | 200 | 86.81 |
| 07/10/2026 18:35 | 300 | 86.81 |
| 07/10/2026 18:34 | 160 | 86.82 |
| 07/10/2026 18:34 | 100 | 86.82 |
| 07/10/2026 18:34 | 100 | 86.82 |
| 07/10/2026 18:34 | 20 | 86.82 |
| 07/10/2026 18:34 | 20 | 86.82 |
| 07/10/2026 18:34 | 80 | 86.82 |
| 07/10/2026 18:34 | 20 | 86.82 |
| 07/10/2026 18:34 | 400 | 86.82 |
| 07/10/2026 18:34 | 20 | 86.82 |
| 07/10/2026 18:34 | 200 | 86.82 |
| 07/10/2026 18:34 | 20 | 86.81 |
| 07/10/2026 18:34 | 20 | 86.81 |
| 07/10/2026 18:34 | 400 | 86.81 |
| 07/10/2026 18:34 | 12 | 86.81 |
| 07/10/2026 18:34 | 200 | 86.82 |
| 07/10/2026 18:34 | 2 | 86.83 |
| 07/10/2026 18:33 | 100 | 86.84 |
| 07/10/2026 18:33 | 100 | 86.84 |
| 07/10/2026 18:33 | 20 | 86.85 |
| 07/10/2026 18:33 | 20 | 86.85 |
| 07/10/2026 18:33 | 20 | 86.85 |
| 07/10/2026 18:33 | 60 | 86.85 |
| 07/10/2026 18:33 | 300 | 86.85 |
| 07/10/2026 18:33 | 100 | 86.84 |
| 07/10/2026 18:33 | 100 | 86.84 |
| 07/10/2026 18:33 | 5 | 86.85 |
| 07/10/2026 18:33 | 10 | 86.85 |
| 07/10/2026 18:33 | 100 | 86.84 |
| 07/10/2026 18:33 | 90 | 86.84 |
| 07/10/2026 18:32 | 5 | 86.84 |
| 07/10/2026 18:32 | 5 | 86.84 |
| 07/10/2026 18:32 | 5 | 86.835 |
| 07/10/2026 18:32 | 100 | 86.83 |
| 07/10/2026 18:32 | 2 | 86.83 |
| 07/10/2026 18:32 | 100 | 86.83 |
| 07/10/2026 18:32 | 94 | 86.83 |
| 07/10/2026 18:32 | 6 | 86.83 |
| 07/10/2026 18:32 | 9 | 86.83 |
| 07/10/2026 18:32 | 73 | 86.83 |
| 07/10/2026 18:32 | 18 | 86.83 |
| 07/10/2026 18:32 | 1 | 86.82 |
| 07/10/2026 18:32 | 5 | 86.82 |
| 07/10/2026 18:32 | 20 | 86.81 |
| 07/10/2026 18:32 | 20 | 86.80 |
| 07/10/2026 18:31 | 98 | 86.81 |
| 07/10/2026 18:31 | 2 | 86.81 |
| 07/10/2026 18:31 | 1 | 86.81 |
| 07/10/2026 18:31 | 3 | 86.81 |
| 07/10/2026 18:31 | 100 | 86.80 |
| 07/10/2026 18:31 | 100 | 86.81 |
| 07/10/2026 18:31 | 86 | 86.81 |
| 07/10/2026 18:30 | 91 | 86.80 |
| 07/10/2026 18:30 | 9 | 86.80 |
| 07/10/2026 18:30 | 14 | 86.81 |
| 07/10/2026 18:30 | 20 | 86.805 |
| 07/10/2026 18:30 | 20 | 86.81 |
| 07/10/2026 18:29 | 100 | 86.81 |
| 07/10/2026 18:29 | 34 | 86.81 |
| 07/10/2026 18:29 | 1 | 86.815 |
| 07/10/2026 18:29 | 5 | 86.82 |
| 07/10/2026 18:28 | 20 | 86.81 |
| 07/10/2026 18:28 | 20 | 86.81 |
| 07/10/2026 18:28 | 20 | 86.81 |
| 07/10/2026 18:28 | 20 | 86.81 |
| 07/10/2026 18:28 | 20 | 86.81 |
| 07/10/2026 18:28 | 20 | 86.81 |
| 07/10/2026 18:28 | 1 | 86.81 |
| 07/10/2026 18:28 | 51 | 86.82 |
| 07/10/2026 18:28 | 20 | 86.83 |
| 07/10/2026 18:28 | 20 | 86.83 |
| 07/10/2026 18:28 | 20 | 86.82 |
| 07/10/2026 18:28 | 8 | 86.82 |
| 07/10/2026 18:27 | 12 | 86.82 |
| 07/10/2026 18:27 | 5 | 86.82 |
| 07/10/2026 18:27 | 20 | 86.82 |
| 07/10/2026 18:27 | 5 | 86.82 |
| 07/10/2026 18:27 | 20 | 86.81 |
| 07/10/2026 18:27 | 100 | 86.80 |
| 07/10/2026 18:27 | 200 | 86.80 |
| 07/10/2026 18:27 | 20 | 86.80 |
| 07/10/2026 18:27 | 1 | 86.80 |
| 07/10/2026 18:27 | 100 | 86.79 |
| 07/10/2026 18:27 | 20 | 86.79 |
| 07/10/2026 18:27 | 20 | 86.79 |
| 07/10/2026 18:27 | 9 | 86.80 |
| 07/10/2026 18:27 | 10 | 86.80 |
| 07/10/2026 18:27 | 20 | 86.785 |
| 07/10/2026 18:27 | 20 | 86.78 |
| 07/10/2026 18:27 | 100 | 86.78 |
| 07/10/2026 18:27 | 38 | 86.78 |
| 07/10/2026 18:27 | 100 | 86.78 |
| 07/10/2026 18:27 | 125 | 86.79 |
| 07/10/2026 18:27 | 20 | 86.79 |
| 07/10/2026 18:27 | 20 | 86.785 |
| 07/10/2026 18:27 | 4 | 86.79 |
| 07/10/2026 18:27 | 20 | 86.80 |
| 07/10/2026 18:26 | 20 | 86.80 |
| 07/10/2026 18:26 | 32 | 86.80 |
| 07/10/2026 18:26 | 68 | 86.80 |
| 07/10/2026 18:26 | 20 | 86.81 |
| 07/10/2026 18:26 | 6 | 86.81 |
| 07/10/2026 18:26 | 14 | 86.81 |
| 07/10/2026 18:26 | 20 | 86.82 |
| 07/10/2026 18:26 | 6 | 86.82 |
| 07/10/2026 18:26 | 14 | 86.82 |
| 07/10/2026 18:26 | 20 | 86.82 |
| 07/10/2026 18:26 | 100 | 86.83 |
| 07/10/2026 18:26 | 18 | 86.835 |
| 07/10/2026 18:26 | 174 | 86.84 |
| 07/10/2026 18:25 | 100 | 86.85 |
| 07/10/2026 18:25 | 100 | 86.85 |
| 07/10/2026 18:25 | 6 | 86.84 |
| 07/10/2026 18:25 | 20 | 86.84 |
| 07/10/2026 18:25 | 4 | 86.82 |
| 07/10/2026 18:25 | 413 | 86.82 |
| 07/10/2026 18:25 | 20 | 86.815 |
| 07/10/2026 18:25 | 10 | 86.81 |
| 07/10/2026 18:25 | 144 | 86.80 |
| 07/10/2026 18:25 | 5 | 86.80 |
| 07/10/2026 18:25 | 10 | 86.80 |
| 07/10/2026 18:25 | 20 | 86.79 |
| 07/10/2026 18:25 | 10 | 86.79 |
| 07/10/2026 18:25 | 42 | 86.79 |
| 07/10/2026 18:25 | 2 | 86.79 |
| 07/10/2026 18:25 | 6 | 86.79 |
| 07/10/2026 18:25 | 19 | 86.785 |
| 07/10/2026 18:25 | 2 | 86.78 |
| 07/10/2026 18:25 | 2 | 86.78 |
| 07/10/2026 18:25 | 100 | 86.78 |
| 07/10/2026 18:25 | 20 | 86.77 |
| 07/10/2026 18:25 | 20 | 86.77 |
| 07/10/2026 18:24 | 20 | 86.76 |
| 07/10/2026 18:24 | 20 | 86.74 |
| 07/10/2026 18:23 | 20 | 86.73 |
| 07/10/2026 18:23 | 20 | 86.72 |
| 07/10/2026 18:23 | 400 | 86.72 |
| 07/10/2026 18:23 | 23 | 86.72 |
| 07/10/2026 18:23 | 12 | 86.72 |
| 07/10/2026 18:23 | 20 | 86.73 |
| 07/10/2026 18:23 | 100 | 86.74 |
| 07/10/2026 18:23 | 100 | 86.74 |
| 07/10/2026 18:23 | 300 | 86.74 |
| 07/10/2026 18:23 | 20 | 86.75 |
| 07/10/2026 18:23 | 600 | 86.76 |
| 07/10/2026 18:23 | 45 | 86.77 |
| 07/10/2026 18:23 | 60 | 86.765 |
| 07/10/2026 18:23 | 5 | 86.76 |
| 07/10/2026 18:23 | 20 | 86.76 |
| 07/10/2026 18:23 | 140 | 86.76 |
| 07/10/2026 18:22 | 100 | 86.76 |
| 07/10/2026 18:22 | 8 | 86.76 |
| 07/10/2026 18:22 | 92 | 86.76 |
| 07/10/2026 18:22 | 5 | 86.75 |
| 07/10/2026 18:22 | 100 | 86.75 |
| 07/10/2026 18:22 | 100 | 86.74 |
| 07/10/2026 18:22 | 3 | 86.74 |
| 07/10/2026 18:21 | 2 | 86.73 |
| 07/10/2026 18:21 | 3 | 86.73 |
| 07/10/2026 18:21 | 11 | 86.73 |
| 07/10/2026 18:21 | 11 | 86.73 |
| 07/10/2026 18:21 | 100 | 86.735 |
| 07/10/2026 18:21 | 20 | 86.735 |
| 07/10/2026 18:21 | 20 | 86.73 |
| 07/10/2026 18:21 | 1 | 86.73 |
| 07/10/2026 18:21 | 100 | 86.72 |
| 07/10/2026 18:21 | 11 | 86.72 |
| 07/10/2026 18:20 | 200 | 86.73 |
| 07/10/2026 18:20 | 6 | 86.73 |
| 07/10/2026 18:20 | 16 | 86.74 |
| 07/10/2026 18:20 | 400 | 86.75 |
| 07/10/2026 18:20 | 20 | 86.755 |
| 07/10/2026 18:20 | 300 | 86.75 |
| 07/10/2026 18:20 | 100 | 86.76 |
| 07/10/2026 18:20 | 200 | 86.79 |
| 07/10/2026 18:20 | 20 | 86.78 |
| 07/10/2026 18:20 | 70 | 86.78 |
| 07/10/2026 18:20 | 100 | 86.79 |
| 07/10/2026 18:20 | 5 | 86.79 |
| 07/10/2026 18:20 | 200 | 86.79 |
| 07/10/2026 18:19 | 20 | 86.79 |
| 07/10/2026 18:19 | 20 | 86.775 |
| 07/10/2026 18:19 | 100 | 86.78 |
| 07/10/2026 18:19 | 100 | 86.78 |
| 07/10/2026 18:19 | 100 | 86.78 |
| 07/10/2026 18:19 | 200 | 86.78 |
| 07/10/2026 18:19 | 20 | 86.78 |
| 07/10/2026 18:19 | 20 | 86.78 |
| 07/10/2026 18:19 | 200 | 86.80 |
| 07/10/2026 18:19 | 500 | 86.80 |
| 07/10/2026 18:19 | 11 | 86.80 |
| 07/10/2026 18:19 | 100 | 86.805 |
| 07/10/2026 18:19 | 16 | 86.81 |
| 07/10/2026 18:19 | 52 | 86.82 |
| 07/10/2026 18:19 | 148 | 86.82 |
| 07/10/2026 18:19 | 12 | 86.82 |
| 07/10/2026 18:19 | 20 | 86.83 |
| 07/10/2026 18:19 | 29 | 86.84 |
| 07/10/2026 18:19 | 25 | 86.84 |
| 07/10/2026 18:19 | 20 | 86.84 |
| 07/10/2026 18:19 | 6 | 86.84 |
| 07/10/2026 18:19 | 100 | 86.835 |
| 07/10/2026 18:19 | 20 | 86.835 |
| 07/10/2026 18:19 | 100 | 86.84 |
| 07/10/2026 18:19 | 100 | 86.84 |
| 07/10/2026 18:19 | 200 | 86.84 |
| 07/10/2026 18:19 | 70 | 86.84 |
| 07/10/2026 18:19 | 30 | 86.84 |
| 07/10/2026 18:19 | 100 | 86.84 |
| 07/10/2026 18:18 | 20 | 86.845 |
| 07/10/2026 18:18 | 100 | 86.85 |
| 07/10/2026 18:18 | 100 | 86.85 |
| 07/10/2026 18:18 | 20 | 86.85 |
| 07/10/2026 18:18 | 20 | 86.85 |
| 07/10/2026 18:18 | 20 | 86.85 |
| 07/10/2026 18:18 | 16 | 86.85 |
| 07/10/2026 18:18 | 20 | 86.84 |
| 07/10/2026 18:18 | 20 | 86.85 |
| 07/10/2026 18:18 | 20 | 86.845 |
| 07/10/2026 18:18 | 60 | 86.85 |
| 07/10/2026 18:18 | 20 | 86.85 |
| 07/10/2026 18:18 | 20 | 86.85 |
| 07/10/2026 18:17 | 20 | 86.85 |
| 07/10/2026 18:17 | 6 | 86.85 |
| 07/10/2026 18:17 | 15 | 86.84 |
| 07/10/2026 18:17 | 20 | 86.84 |
| 07/10/2026 18:17 | 10 | 86.89 |
| 07/10/2026 18:17 | 70 | 86.90 |
| 07/10/2026 18:17 | 100 | 86.90 |
| 07/10/2026 18:16 | 40 | 86.93 |
| 07/10/2026 18:16 | 20 | 86.93 |
| 07/10/2026 18:16 | 2 | 86.93 |
| 07/10/2026 18:16 | 3 | 86.94 |
| 07/10/2026 18:16 | 3 | 86.94 |
| 07/10/2026 18:16 | 4 | 86.95 |
| 07/10/2026 18:16 | 20 | 86.945 |
| 07/10/2026 18:16 | 20 | 86.945 |
| 07/10/2026 18:16 | 20 | 86.93 |
| 07/10/2026 18:16 | 1 | 86.93 |
| 07/10/2026 18:16 | 20 | 86.92 |
| 07/10/2026 18:16 | 10 | 86.92 |
| 07/10/2026 18:16 | 10 | 86.91 |
| 07/10/2026 18:16 | 20 | 86.91 |
| 07/10/2026 18:16 | 20 | 86.90 |
| 07/10/2026 18:16 | 20 | 86.90 |
| 07/10/2026 18:16 | 20 | 86.90 |
| 07/10/2026 18:16 | 20 | 86.90 |
| 07/10/2026 18:15 | 2 | 86.91 |
| 07/10/2026 18:15 | 2 | 86.91 |
| 07/10/2026 18:15 | 3 | 86.92 |
| 07/10/2026 18:15 | 10 | 86.92 |
| 07/10/2026 18:15 | 19 | 86.915 |
| 07/10/2026 18:15 | 21 | 86.915 |
| 07/10/2026 18:15 | 30 | 86.915 |
| 07/10/2026 18:14 | 100 | 86.91 |
| 07/10/2026 18:14 | 20 | 86.91 |
| 07/10/2026 18:14 | 100 | 86.90 |
| 07/10/2026 18:14 | 20 | 86.90 |
| 07/10/2026 18:14 | 95 | 86.90 |
| 07/10/2026 18:14 | 5 | 86.90 |
| 07/10/2026 18:14 | 20 | 86.88 |
| 07/10/2026 18:14 | 20 | 86.88 |
| 07/10/2026 18:14 | 16 | 86.88 |
| 07/10/2026 18:14 | 4 | 86.88 |
| 07/10/2026 18:14 | 32 | 86.88 |
| 07/10/2026 18:14 | 38 | 86.88 |
| 07/10/2026 18:13 | 400 | 86.89 |
| 07/10/2026 18:13 | 1 | 86.89 |
| 07/10/2026 18:13 | 20 | 86.89 |
| 07/10/2026 18:13 | 2 | 86.89 |
| 07/10/2026 18:13 | 70 | 86.90 |
| 07/10/2026 18:12 | 18 | 86.90 |
| 07/10/2026 18:12 | 2 | 86.90 |
| 07/10/2026 18:12 | 12 | 86.90 |
| 07/10/2026 18:12 | 25 | 86.90 |
| 07/10/2026 18:12 | 20 | 86.90 |
| 07/10/2026 18:12 | 100 | 86.895 |
| 07/10/2026 18:12 | 100 | 86.90 |
| 07/10/2026 18:12 | 20 | 86.90 |
| 07/10/2026 18:12 | 6 | 86.90 |
| 07/10/2026 18:12 | 100 | 86.90 |
| 07/10/2026 18:11 | 20 | 86.89 |
| 07/10/2026 18:11 | 2 | 86.88 |
| 07/10/2026 18:11 | 3 | 86.89 |
| 07/10/2026 18:11 | 1 | 86.90 |
| 07/10/2026 18:11 | 20 | 86.895 |
| 07/10/2026 18:11 | 20 | 86.89 |
| 07/10/2026 18:11 | 20 | 86.89 |
| 07/10/2026 18:11 | 20 | 86.89 |
| 07/10/2026 18:11 | 2 | 86.89 |
| 07/10/2026 18:11 | 20 | 86.89 |
| 07/10/2026 18:11 | 15 | 86.89 |
| 07/10/2026 18:11 | 5 | 86.89 |
| 07/10/2026 18:10 | 20 | 86.88 |
| 07/10/2026 18:10 | 3 | 86.88 |
| 07/10/2026 18:10 | 20 | 86.88 |
| 07/10/2026 18:10 | 6 | 86.88 |
| 07/10/2026 18:10 | 20 | 86.87 |
| 07/10/2026 18:10 | 35 | 86.86 |
| 07/10/2026 18:10 | 282 | 86.86 |
| 07/10/2026 18:10 | 83 | 86.86 |
| 07/10/2026 18:10 | 20 | 86.85 |
| 07/10/2026 18:10 | 20 | 86.84 |
| 07/10/2026 18:10 | 100 | 86.835 |
| 07/10/2026 18:10 | 3 | 86.84 |
| 07/10/2026 18:10 | 500 | 86.84 |
| 07/10/2026 18:10 | 200 | 86.85 |
| 07/10/2026 18:10 | 3 | 86.85 |
| 07/10/2026 18:09 | 200 | 86.85 |
| 07/10/2026 18:09 | 61 | 86.86 |
| 07/10/2026 18:09 | 200 | 86.86 |
| 07/10/2026 18:09 | 200 | 86.86 |
| 07/10/2026 18:09 | 400 | 86.86 |
| 07/10/2026 18:09 | 1 | 86.87 |
| 07/10/2026 18:09 | 200 | 86.87 |
| 07/10/2026 18:09 | 31 | 86.875 |
| 07/10/2026 18:09 | 20 | 86.86 |
| 07/10/2026 18:09 | 20 | 86.85 |
| 07/10/2026 18:09 | 20 | 86.84 |
| 07/10/2026 18:09 | 20 | 86.84 |
| 07/10/2026 18:09 | 20 | 86.84 |
| 07/10/2026 18:08 | 20 | 86.83 |
| 07/10/2026 18:08 | 4 | 86.82 |
| 07/10/2026 18:08 | 20 | 86.82 |
| 07/10/2026 18:08 | 340 | 86.80 |
| 07/10/2026 18:08 | 60 | 86.80 |
| 07/10/2026 18:08 | 200 | 86.80 |
| 07/10/2026 18:08 | 4 | 86.81 |
| 07/10/2026 18:08 | 20 | 86.82 |
| 07/10/2026 18:08 | 5 | 86.82 |
| 07/10/2026 18:07 | 20 | 86.81 |
| 07/10/2026 18:07 | 100 | 86.81 |
| 07/10/2026 18:07 | 100 | 86.81 |
| 07/10/2026 18:07 | 95 | 86.80 |
| 07/10/2026 18:07 | 5 | 86.80 |
| 07/10/2026 18:07 | 20 | 86.79 |
| 07/10/2026 18:07 | 100 | 86.79 |
| 07/10/2026 18:07 | 4 | 86.79 |
| 07/10/2026 18:07 | 20 | 86.78 |
| 07/10/2026 18:07 | 28 | 86.78 |
| 07/10/2026 18:07 | 40 | 86.78 |
| 07/10/2026 18:07 | 60 | 86.78 |
| 07/10/2026 18:07 | 20 | 86.78 |
| 07/10/2026 18:07 | 20 | 86.775 |
| 07/10/2026 18:07 | 15 | 86.77 |
| 07/10/2026 18:07 | 20 | 86.77 |
| 07/10/2026 18:07 | 200 | 86.78 |
| 07/10/2026 18:07 | 41 | 86.79 |
| 07/10/2026 18:07 | 100 | 86.795 |
| 07/10/2026 18:07 | 20 | 86.79 |
| 07/10/2026 18:07 | 20 | 86.79 |
| 07/10/2026 18:06 | 38 | 86.79 |
| 07/10/2026 18:06 | 12 | 86.79 |
| 07/10/2026 18:06 | 100 | 86.80 |
| 07/10/2026 18:06 | 100 | 86.80 |
| 07/10/2026 18:06 | 20 | 86.795 |
| 07/10/2026 18:06 | 100 | 86.80 |
| 07/10/2026 18:06 | 80 | 86.80 |
| 07/10/2026 18:06 | 20 | 86.80 |
| 07/10/2026 18:06 | 100 | 86.81 |
| 07/10/2026 18:06 | 47 | 86.81 |
| 07/10/2026 18:06 | 73 | 86.81 |
| 07/10/2026 18:06 | 400 | 86.83 |
| 07/10/2026 18:05 | 1 | 86.85 |
| 07/10/2026 18:05 | 58 | 86.85 |
| 07/10/2026 18:05 | 2 | 86.85 |
| 07/10/2026 18:05 | 20 | 86.85 |
| 07/10/2026 18:05 | 2 | 86.85 |
| 07/10/2026 18:05 | 20 | 86.84 |
| 07/10/2026 18:05 | 3 | 86.84 |
| 07/10/2026 18:05 | 20 | 86.83 |
| 07/10/2026 18:05 | 20 | 86.83 |
| 07/10/2026 18:05 | 20 | 86.84 |
| 07/10/2026 18:05 | 25 | 86.84 |
| 07/10/2026 18:05 | 35 | 86.84 |
| 07/10/2026 18:05 | 165 | 86.84 |
| 07/10/2026 18:05 | 20 | 86.85 |
| 07/10/2026 18:05 | 25 | 86.85 |
| 07/10/2026 18:05 | 20 | 86.85 |
| 07/10/2026 18:05 | 80 | 86.85 |
| 07/10/2026 18:05 | 40 | 86.85 |
| 07/10/2026 18:05 | 200 | 86.85 |
| 07/10/2026 18:05 | 25 | 86.85 |
| 07/10/2026 18:04 | 25 | 86.84 |
| 07/10/2026 18:04 | 20 | 86.84 |
| 07/10/2026 18:04 | 20 | 86.84 |
| 07/10/2026 18:04 | 20 | 86.83 |
| 07/10/2026 18:04 | 100 | 86.83 |
| 07/10/2026 18:04 | 100 | 86.83 |
| 07/10/2026 18:04 | 25 | 86.84 |
| 07/10/2026 18:04 | 20 | 86.84 |
| 07/10/2026 18:04 | 40 | 86.84 |
| 07/10/2026 18:04 | 100 | 86.84 |
| 07/10/2026 18:04 | 20 | 86.84 |
| 07/10/2026 18:04 | 41 | 86.85 |
| 07/10/2026 18:04 | 95 | 86.84 |
| 07/10/2026 18:03 | 100 | 86.84 |
| 07/10/2026 18:03 | 400 | 86.84 |
| 07/10/2026 18:03 | 200 | 86.84 |
| 07/10/2026 18:03 | 60 | 86.84 |
| 07/10/2026 18:03 | 60 | 86.84 |
| 07/10/2026 18:03 | 100 | 86.86 |
| 07/10/2026 18:03 | 100 | 86.86 |
| 07/10/2026 18:03 | 188 | 86.86 |
| 07/10/2026 18:03 | 12 | 86.86 |
| 07/10/2026 18:03 | 100 | 86.86 |
| 07/10/2026 18:03 | 68 | 86.86 |
| 07/10/2026 18:03 | 20 | 86.86 |
| 07/10/2026 18:03 | 200 | 86.87 |
| 07/10/2026 18:03 | 6 | 86.86 |
| 07/10/2026 18:03 | 6 | 86.86 |
| 07/10/2026 18:03 | 17 | 86.85 |
| 07/10/2026 18:03 | 3 | 86.85 |
| 07/10/2026 18:03 | 2 | 86.85 |
| 07/10/2026 18:03 | 20 | 86.85 |
| 07/10/2026 18:03 | 1 | 86.84 |
| 07/10/2026 18:03 | 3 | 86.84 |
| 07/10/2026 18:02 | 20 | 86.825 |
| 07/10/2026 18:02 | 20 | 86.84 |
| 07/10/2026 18:02 | 20 | 86.84 |
| 07/10/2026 18:02 | 100 | 86.84 |
| 07/10/2026 18:02 | 100 | 86.835 |
| 07/10/2026 18:01 | 100 | 86.82 |
| 07/10/2026 18:01 | 20 | 86.83 |
| 07/10/2026 18:01 | 25 | 86.82 |
| 07/10/2026 18:01 | 75 | 86.82 |
| 07/10/2026 18:01 | 20 | 86.81 |
| 07/10/2026 18:01 | 20 | 86.81 |
| 07/10/2026 18:01 | 100 | 86.81 |
| 07/10/2026 18:01 | 20 | 86.80 |
| 07/10/2026 18:01 | 20 | 86.80 |
| 07/10/2026 18:01 | 20 | 86.80 |
| 07/10/2026 18:01 | 6 | 86.80 |
| 07/10/2026 18:01 | 400 | 86.80 |
| 07/10/2026 18:01 | 1 | 86.80 |
| 07/10/2026 18:01 | 2 | 86.80 |
| 07/10/2026 18:01 | 168 | 86.80 |
| 07/10/2026 18:01 | 7 | 86.81 |
| 07/10/2026 18:01 | 13 | 86.81 |
| 07/10/2026 18:01 | 100 | 86.81 |
| 07/10/2026 18:01 | 13 | 86.81 |
| 07/10/2026 18:01 | 74 | 86.805 |
| 07/10/2026 18:01 | 13 | 86.805 |
| 07/10/2026 18:01 | 13 | 86.805 |
| 07/10/2026 18:01 | 2 | 86.81 |
| 07/10/2026 18:01 | 5 | 86.81 |
| 07/10/2026 18:01 | 195 | 86.81 |
| 07/10/2026 18:01 | 5 | 86.81 |
| 07/10/2026 18:01 | 100 | 86.84 |
| 07/10/2026 18:01 | 20 | 86.86 |
| 07/10/2026 18:01 | 20 | 86.86 |
| 07/10/2026 18:01 | 5 | 86.865 |
| 07/10/2026 18:01 | 1 | 86.87 |
| 07/10/2026 18:00 | 20 | 86.87 |
| 07/10/2026 18:00 | 20 | 86.87 |
| 07/10/2026 18:00 | 8 | 86.86 |
| 07/10/2026 18:00 | 20 | 86.86 |
| 07/10/2026 18:00 | 12 | 86.86 |
| 07/10/2026 18:00 | 8 | 86.86 |
| 07/10/2026 18:00 | 20 | 86.86 |
| 07/10/2026 18:00 | 20 | 86.86 |
| 07/10/2026 18:00 | 40 | 86.86 |
| 07/10/2026 18:00 | 32 | 86.85 |
| 07/10/2026 18:00 | 100 | 86.85 |
| 07/10/2026 18:00 | 360 | 86.84 |
| 07/10/2026 18:00 | 100 | 86.85 |
| 07/10/2026 18:00 | 32 | 86.85 |
| 07/10/2026 18:00 | 100 | 86.85 |
| 07/10/2026 18:00 | 20 | 86.85 |
| 07/10/2026 18:00 | 3 | 86.85 |
| 07/10/2026 18:00 | 66 | 86.84 |
| 07/10/2026 18:00 | 67 | 86.84 |
| 07/10/2026 18:00 | 1 | 86.85 |
| 07/10/2026 18:00 | 133 | 86.84 |
| 07/10/2026 18:00 | 19 | 86.85 |
| 07/10/2026 18:00 | 1 | 86.85 |
| 07/10/2026 18:00 | 5 | 86.85 |
| 07/10/2026 18:00 | 20 | 86.86 |
| 07/10/2026 18:00 | 20 | 86.86 |
| 07/10/2026 18:00 | 20 | 86.86 |
| 07/10/2026 18:00 | 20 | 86.86 |
| 07/10/2026 18:00 | 100 | 86.85 |
| 07/10/2026 18:00 | 200 | 86.85 |
| 07/10/2026 18:00 | 20 | 86.855 |
| 07/10/2026 18:00 | 20 | 86.855 |
| 07/10/2026 18:00 | 20 | 86.87 |
| 07/10/2026 18:00 | 20 | 86.87 |
| 07/10/2026 18:00 | 2 | 86.87 |
| 07/10/2026 18:00 | 20 | 86.865 |
| 07/10/2026 18:00 | 20 | 86.86 |
| 07/10/2026 18:00 | 32 | 86.89 |
| 07/10/2026 17:59 | 1500 | 86.88 |
| 07/10/2026 17:59 | 20 | 86.885 |
| 07/10/2026 17:59 | 20 | 86.885 |
| 07/10/2026 17:59 | 100 | 86.885 |
| 07/10/2026 17:59 | 5 | 86.89 |
| 07/10/2026 17:59 | 44 | 86.90 |
| 07/10/2026 17:59 | 2 | 86.90 |
| 07/10/2026 17:59 | 20 | 86.90 |
| 07/10/2026 17:59 | 200 | 86.90 |
| 07/10/2026 17:59 | 28 | 86.92 |
| 07/10/2026 17:58 | 1 | 86.93 |
| 07/10/2026 17:58 | 2 | 86.93 |
| 07/10/2026 17:58 | 199 | 86.93 |
| 07/10/2026 17:58 | 21 | 86.93 |
| 07/10/2026 17:58 | 26 | 86.935 |
| 07/10/2026 17:58 | 3 | 86.94 |
| 07/10/2026 17:58 | 71 | 86.94 |
| 07/10/2026 17:58 | 3 | 86.94 |
| 07/10/2026 17:58 | 6 | 86.94 |
| 07/10/2026 17:58 | 1 | 86.96 |
| 07/10/2026 17:58 | 20 | 86.95 |
| 07/10/2026 17:58 | 12 | 86.96 |
| 07/10/2026 17:58 | 4 | 86.98 |
| 07/10/2026 17:58 | 1 | 86.98 |
| 07/10/2026 17:57 | 400 | 86.99 |
| 07/10/2026 17:57 | 12 | 87.01 |
| 07/10/2026 17:57 | 38 | 87.01 |
| 07/10/2026 17:57 | 30 | 87.02 |
| 07/10/2026 17:57 | 16 | 87.02 |
| 07/10/2026 17:57 | 51 | 87.03 |
| 07/10/2026 17:57 | 70 | 87.05 |
| 07/10/2026 17:57 | 600 | 87.05 |
| 07/10/2026 17:57 | 10 | 87.05 |
| 07/10/2026 17:57 | 2 | 87.05 |
| 07/10/2026 17:57 | 3 | 87.07 |
| 07/10/2026 17:57 | 1 | 87.06 |
| 07/10/2026 17:57 | 1 | 87.03 |
| 07/10/2026 17:56 | 2 | 87.03 |
| 07/10/2026 17:56 | 2 | 87.01 |
| 07/10/2026 17:56 | 100 | 87.02 |
| 07/10/2026 17:56 | 2 | 87.02 |
| 07/10/2026 17:56 | 8 | 87.02 |
| 07/10/2026 17:56 | 1 | 87.02 |
| 07/10/2026 17:56 | 2 | 87.02 |
| 07/10/2026 17:56 | 1 | 87.02 |
| 07/10/2026 17:56 | 15 | 87.02 |
| 07/10/2026 17:56 | 22 | 87.01 |
| 07/10/2026 17:56 | 5 | 87.01 |
| 07/10/2026 17:56 | 10 | 87.00 |
| 07/10/2026 17:56 | 1 | 87.00 |
| 07/10/2026 17:56 | 1 | 87.00 |
| 07/10/2026 17:56 | 2 | 87.00 |
| 07/10/2026 17:56 | 18 | 87.00 |
| 07/10/2026 17:56 | 100 | 87.00 |
| 07/10/2026 17:56 | 101 | 87.00 |
| 07/10/2026 17:56 | 1 | 87.00 |
| 07/10/2026 17:56 | 1 | 86.99 |
| 07/10/2026 17:56 | 2 | 86.98 |
| 07/10/2026 17:56 | 2 | 86.98 |
| 07/10/2026 17:56 | 2 | 86.98 |
| 07/10/2026 17:56 | 6 | 86.98 |
| 07/10/2026 17:56 | 10 | 86.98 |
| 07/10/2026 17:56 | 100 | 86.98 |
| 07/10/2026 17:56 | 10 | 86.98 |
| 07/10/2026 17:56 | 5 | 86.97 |
| 07/10/2026 17:56 | 2 | 86.97 |
| 07/10/2026 17:56 | 2 | 86.97 |
| 07/10/2026 17:56 | 25 | 86.97 |
| 07/10/2026 17:56 | 100 | 86.97 |
| 07/10/2026 17:56 | 18 | 86.97 |
| 07/10/2026 17:56 | 2 | 86.97 |
| 07/10/2026 17:56 | 100 | 86.96 |
| 07/10/2026 17:56 | 100 | 86.95 |
| 07/10/2026 17:56 | 25 | 86.95 |
| 07/10/2026 17:56 | 100 | 86.95 |
| 07/10/2026 17:56 | 45 | 86.95 |
| 07/10/2026 17:56 | 10 | 86.94 |
| 07/10/2026 17:56 | 1 | 86.94 |
| 07/10/2026 17:56 | 5 | 86.93 |
| 07/10/2026 17:56 | 6 | 86.93 |
| 07/10/2026 17:56 | 1 | 86.93 |
| 07/10/2026 17:55 | 6 | 86.95 |
| 07/10/2026 17:55 | 15 | 86.94 |
| 07/10/2026 17:55 | 4 | 86.95 |
| 07/10/2026 17:55 | 100 | 86.95 |
| 07/10/2026 17:55 | 1 | 86.96 |
| 07/10/2026 17:55 | 30 | 86.96 |
| 07/10/2026 17:54 | 70 | 86.95 |
| 07/10/2026 17:54 | 300 | 86.95 |
| 07/10/2026 17:54 | 20 | 86.95 |
| 07/10/2026 17:54 | 5 | 86.95 |
| 07/10/2026 17:54 | 18 | 86.95 |
| 07/10/2026 17:54 | 20 | 86.94 |
| 07/10/2026 17:54 | 2 | 86.94 |
| 07/10/2026 17:54 | 1 | 86.94 |
| 07/10/2026 17:54 | 1 | 86.95 |
| 07/10/2026 17:54 | 27 | 86.96 |
| 07/10/2026 17:54 | 120 | 86.96 |
| 07/10/2026 17:53 | 20 | 86.96 |
| 07/10/2026 17:53 | 1 | 86.96 |
| 07/10/2026 17:53 | 3 | 86.95 |
| 07/10/2026 17:53 | 20 | 86.95 |
| 07/10/2026 17:53 | 3 | 86.95 |
| 07/10/2026 17:53 | 1 | 86.95 |
| 07/10/2026 17:52 | 20 | 86.95 |
| 07/10/2026 17:52 | 1 | 86.95 |
| 07/10/2026 17:52 | 7 | 86.94 |
| 07/10/2026 17:52 | 20 | 86.94 |
| 07/10/2026 17:52 | 20 | 86.94 |
| 07/10/2026 17:52 | 100 | 86.94 |
| 07/10/2026 17:52 | 25 | 86.94 |
| 07/10/2026 17:52 | 400 | 86.94 |
| 07/10/2026 17:51 | 400 | 86.94 |
| 07/10/2026 17:51 | 70 | 86.94 |
| 07/10/2026 17:51 | 100 | 86.94 |
| 07/10/2026 17:51 | 40 | 86.95 |
| 07/10/2026 17:51 | 10 | 86.95 |
| 07/10/2026 17:51 | 20 | 86.94 |
| 07/10/2026 17:51 | 1 | 86.94 |
| 07/10/2026 17:51 | 20 | 86.93 |
| 07/10/2026 17:51 | 20 | 86.93 |
| 07/10/2026 17:50 | 41 | 86.94 |
| 07/10/2026 17:50 | 12 | 86.94 |
| 07/10/2026 17:50 | 20 | 86.93 |
| 07/10/2026 17:50 | 166 | 86.93 |
| 07/10/2026 17:50 | 25 | 86.92 |
| 07/10/2026 17:50 | 100 | 86.92 |
| 07/10/2026 17:50 | 73 | 86.92 |
| 07/10/2026 17:50 | 1 | 86.92 |
| 07/10/2026 17:50 | 20 | 86.91 |
| 07/10/2026 17:50 | 100 | 86.91 |
| 07/10/2026 17:50 | 3 | 86.91 |
| 07/10/2026 17:50 | 25 | 86.91 |
| 07/10/2026 17:50 | 4 | 86.91 |
| 07/10/2026 17:50 | 15 | 86.91 |
| 07/10/2026 17:50 | 4 | 86.92 |
| 07/10/2026 17:50 | 25 | 86.93 |
| 07/10/2026 17:50 | 20 | 86.93 |
| 07/10/2026 17:50 | 10 | 86.93 |
| 07/10/2026 17:49 | 100 | 86.93 |
| 07/10/2026 17:49 | 20 | 86.93 |
| 07/10/2026 17:49 | 20 | 86.93 |
| 07/10/2026 17:49 | 20 | 86.93 |
| 07/10/2026 17:49 | 20 | 86.93 |
| 07/10/2026 17:49 | 20 | 86.93 |
| 07/10/2026 17:49 | 20 | 86.92 |
| 07/10/2026 17:49 | 20 | 86.915 |
| 07/10/2026 17:49 | 25 | 86.92 |
| 07/10/2026 17:49 | 102 | 86.92 |
| 07/10/2026 17:49 | 25 | 86.92 |
| 07/10/2026 17:49 | 20 | 86.92 |
| 07/10/2026 17:49 | 20 | 86.915 |
| 07/10/2026 17:49 | 100 | 86.915 |
| 07/10/2026 17:49 | 600 | 86.92 |
| 07/10/2026 17:49 | 10 | 86.92 |
| 07/10/2026 17:49 | 20 | 86.93 |
| 07/10/2026 17:49 | 20 | 86.93 |
| 07/10/2026 17:49 | 20 | 86.93 |
| 07/10/2026 17:48 | 20 | 86.94 |
| 07/10/2026 17:48 | 20 | 86.94 |
| 07/10/2026 17:48 | 20 | 86.94 |
| 07/10/2026 17:48 | 20 | 86.94 |
| 07/10/2026 17:48 | 7 | 86.935 |
| 07/10/2026 17:48 | 2 | 86.94 |
| 07/10/2026 17:48 | 98 | 86.94 |
| 07/10/2026 17:48 | 2 | 86.94 |
| 07/10/2026 17:48 | 15 | 86.95 |
| 07/10/2026 17:47 | 1 | 86.95 |
| 07/10/2026 17:47 | 20 | 86.93 |
| 07/10/2026 17:47 | 20 | 86.92 |
| 07/10/2026 17:47 | 20 | 86.92 |
| 07/10/2026 17:47 | 500 | 86.94 |
| 07/10/2026 17:47 | 6 | 86.95 |
| 07/10/2026 17:47 | 100 | 86.95 |
| 07/10/2026 17:47 | 20 | 86.95 |
| 07/10/2026 17:47 | 80 | 86.95 |
| 07/10/2026 17:47 | 20 | 86.94 |
| 07/10/2026 17:47 | 20 | 86.94 |
| 07/10/2026 17:47 | 20 | 86.93 |
| 07/10/2026 17:47 | 20 | 86.93 |
| 07/10/2026 17:47 | 20 | 86.92 |
| 07/10/2026 17:46 | 20 | 86.92 |
| 07/10/2026 17:46 | 2 | 86.92 |
| 07/10/2026 17:46 | 1 | 86.92 |
| 07/10/2026 17:46 | 20 | 86.91 |
| 07/10/2026 17:46 | 43 | 86.88 |
| 07/10/2026 17:46 | 1 | 86.88 |
| 07/10/2026 17:46 | 6 | 86.89 |
| 07/10/2026 17:46 | 50 | 86.90 |
| 07/10/2026 17:46 | 4 | 86.92 |
| 07/10/2026 17:46 | 1 | 86.92 |
| 07/10/2026 17:46 | 200 | 86.92 |
| 07/10/2026 17:46 | 10 | 86.93 |
| 07/10/2026 17:46 | 20 | 86.93 |
| 07/10/2026 17:46 | 300 | 86.93 |
| 07/10/2026 17:46 | 20 | 86.94 |
| 07/10/2026 17:46 | 1 | 86.94 |
| 07/10/2026 17:46 | 2 | 86.94 |
| 07/10/2026 17:46 | 83 | 86.94 |
| 07/10/2026 17:45 | 5 | 86.93 |
| 07/10/2026 17:45 | 100 | 86.94 |
| 07/10/2026 17:45 | 30 | 86.94 |
| 07/10/2026 17:45 | 40 | 86.95 |
| 07/10/2026 17:45 | 25 | 86.96 |
| 07/10/2026 17:45 | 4 | 86.96 |
| 07/10/2026 17:45 | 7 | 86.95 |
| 07/10/2026 17:45 | 600 | 86.95 |
| 07/10/2026 17:44 | 100 | 86.96 |
| 07/10/2026 17:44 | 10 | 86.98 |
| 07/10/2026 17:44 | 2 | 87.005 |
| 07/10/2026 17:44 | 1 | 87.02 |
| 07/10/2026 17:44 | 1 | 87.02 |
| 07/10/2026 17:44 | 23 | 87.02 |
| 07/10/2026 17:44 | 9 | 87.02 |
| 07/10/2026 17:44 | 1 | 87.02 |
| 07/10/2026 17:44 | 7 | 87.02 |
| 07/10/2026 17:44 | 35 | 87.02 |
| 07/10/2026 17:44 | 22 | 87.02 |
| 07/10/2026 17:44 | 3 | 87.02 |
| 07/10/2026 17:44 | 13 | 87.01 |
| 07/10/2026 17:44 | 2 | 87.01 |
| 07/10/2026 17:44 | 100 | 87.01 |
| 07/10/2026 17:44 | 5 | 87.01 |
| 07/10/2026 17:44 | 25 | 87.00 |
| 07/10/2026 17:44 | 10 | 87.00 |
| 07/10/2026 17:44 | 43 | 87.00 |
| 07/10/2026 17:44 | 100 | 86.98 |
| 07/10/2026 17:44 | 107 | 86.98 |
| 07/10/2026 17:44 | 100 | 86.98 |
| 07/10/2026 17:44 | 4 | 86.98 |
| 07/10/2026 17:44 | 10 | 86.98 |
| 07/10/2026 17:44 | 11 | 86.97 |
| 07/10/2026 17:44 | 1 | 86.95 |
| 07/10/2026 17:43 | 40 | 86.94 |
| 07/10/2026 17:43 | 74 | 86.94 |
| 07/10/2026 17:43 | 200 | 86.94 |
| 07/10/2026 17:43 | 100 | 86.94 |
| 07/10/2026 17:43 | 10 | 86.94 |
| 07/10/2026 17:43 | 200 | 86.97 |
| 07/10/2026 17:43 | 200 | 86.98 |
| 07/10/2026 17:43 | 200 | 86.98 |
| 07/10/2026 17:43 | 100 | 86.99 |
| 07/10/2026 17:43 | 57 | 87.00 |
| 07/10/2026 17:43 | 6 | 86.99 |
| 07/10/2026 17:42 | 400 | 86.98 |
| 07/10/2026 17:42 | 2 | 86.98 |
| 07/10/2026 17:42 | 4 | 86.97 |
| 07/10/2026 17:42 | 300 | 86.95 |
| 07/10/2026 17:42 | 20 | 86.95 |
| 07/10/2026 17:41 | 113 | 86.96 |
| 07/10/2026 17:41 | 215 | 86.96 |
| 07/10/2026 17:41 | 206 | 86.96 |
| 07/10/2026 17:41 | 201 | 86.96 |
| 07/10/2026 17:41 | 23 | 86.96 |
| 07/10/2026 17:41 | 400 | 86.96 |
| 07/10/2026 17:41 | 42 | 86.96 |
| 07/10/2026 17:41 | 80 | 86.96 |
| 07/10/2026 17:41 | 20 | 86.96 |
| 07/10/2026 17:41 | 100 | 86.96 |
| 07/10/2026 17:41 | 20 | 86.955 |
| 07/10/2026 17:41 | 25 | 86.95 |
| 07/10/2026 17:41 | 20 | 86.95 |
| 07/10/2026 17:40 | 1 | 86.96 |
| 07/10/2026 17:40 | 1 | 86.96 |
| 07/10/2026 17:40 | 20 | 86.95 |
| 07/10/2026 17:40 | 87 | 86.94 |
| 07/10/2026 17:40 | 13 | 86.94 |
| 07/10/2026 17:40 | 20 | 86.94 |
| 07/10/2026 17:40 | 20 | 86.93 |
| 07/10/2026 17:40 | 54 | 86.93 |
| 07/10/2026 17:40 | 20 | 86.93 |
| 07/10/2026 17:40 | 100 | 86.93 |
| 07/10/2026 17:40 | 200 | 86.93 |
| 07/10/2026 17:40 | 5 | 86.93 |
| 07/10/2026 17:40 | 6 | 86.94 |
| 07/10/2026 17:40 | 100 | 86.94 |
| 07/10/2026 17:39 | 2 | 86.94 |
| 07/10/2026 17:39 | 59 | 86.95 |
| 07/10/2026 17:39 | 1 | 86.95 |
| 07/10/2026 17:39 | 126 | 86.95 |
| 07/10/2026 17:39 | 74 | 86.95 |
| 07/10/2026 17:39 | 10 | 86.95 |
| 07/10/2026 17:39 | 9 | 86.94 |
| 07/10/2026 17:39 | 2 | 86.95 |
| 07/10/2026 17:39 | 200 | 86.94 |
| 07/10/2026 17:39 | 3 | 86.94 |
| 07/10/2026 17:39 | 5 | 86.94 |
| 07/10/2026 17:39 | 40 | 86.94 |
| 07/10/2026 17:39 | 60 | 86.94 |
| 07/10/2026 17:39 | 100 | 86.95 |
| 07/10/2026 17:39 | 5 | 86.95 |
| 07/10/2026 17:39 | 200 | 86.95 |
| 07/10/2026 17:39 | 5 | 86.95 |
| 07/10/2026 17:39 | 14 | 86.95 |
| 07/10/2026 17:39 | 60 | 86.98 |
| 07/10/2026 17:39 | 58 | 86.98 |
| 07/10/2026 17:39 | 100 | 86.98 |
| 07/10/2026 17:39 | 20 | 86.97 |
| 07/10/2026 17:38 | 20 | 86.965 |
| 07/10/2026 17:38 | 100 | 86.97 |
| 07/10/2026 17:38 | 200 | 86.97 |
| 07/10/2026 17:38 | 100 | 86.98 |
| 07/10/2026 17:38 | 120 | 86.975 |
| 07/10/2026 17:38 | 100 | 86.975 |
| 07/10/2026 17:38 | 200 | 86.97 |
| 07/10/2026 17:38 | 59 | 86.97 |
| 07/10/2026 17:38 | 41 | 86.97 |
| 07/10/2026 17:38 | 100 | 86.97 |
| 07/10/2026 17:38 | 92 | 86.96 |
| 07/10/2026 17:38 | 1 | 86.96 |
| 07/10/2026 17:38 | 20 | 86.96 |
| 07/10/2026 17:38 | 5 | 86.96 |
| 07/10/2026 17:38 | 20 | 86.95 |
| 07/10/2026 17:38 | 6 | 86.95 |
| 07/10/2026 17:38 | 100 | 86.95 |
| 07/10/2026 17:38 | 100 | 86.93 |
| 07/10/2026 17:38 | 79 | 86.93 |
| 07/10/2026 17:38 | 100 | 86.92 |
| 07/10/2026 17:38 | 20 | 86.92 |
| 07/10/2026 17:38 | 40 | 86.92 |
| 07/10/2026 17:38 | 200 | 86.92 |
| 07/10/2026 17:37 | 20 | 86.92 |
| 07/10/2026 17:37 | 100 | 86.92 |
| 07/10/2026 17:37 | 100 | 86.915 |
| 07/10/2026 17:37 | 200 | 86.92 |
| 07/10/2026 17:37 | 5 | 86.92 |
| 07/10/2026 17:37 | 300 | 86.92 |
| 07/10/2026 17:37 | 2 | 86.92 |
| 07/10/2026 17:37 | 80 | 86.92 |
| 07/10/2026 17:37 | 20 | 86.92 |
| 07/10/2026 17:37 | 200 | 86.93 |
| 07/10/2026 17:37 | 100 | 86.93 |
| 07/10/2026 17:37 | 100 | 86.94 |
| 07/10/2026 17:37 | 20 | 86.94 |
| 07/10/2026 17:37 | 20 | 86.935 |
| 07/10/2026 17:37 | 20 | 86.935 |
| 07/10/2026 17:37 | 20 | 86.935 |
| 07/10/2026 17:37 | 20 | 86.935 |
| 07/10/2026 17:37 | 100 | 86.93 |
| 07/10/2026 17:37 | 1 | 86.93 |
| 07/10/2026 17:37 | 14 | 86.93 |
| 07/10/2026 17:37 | 16 | 86.93 |
| 07/10/2026 17:37 | 9 | 86.93 |
| 07/10/2026 17:37 | 15 | 86.93 |
| 07/10/2026 17:37 | 30 | 86.93 |
| 07/10/2026 17:37 | 30 | 86.93 |
| 07/10/2026 17:37 | 20 | 86.93 |
| 07/10/2026 17:37 | 10 | 86.93 |
| 07/10/2026 17:36 | 6 | 86.92 |
| 07/10/2026 17:36 | 14 | 86.92 |
| 07/10/2026 17:36 | 20 | 86.915 |
| 07/10/2026 17:36 | 20 | 86.915 |
| 07/10/2026 17:36 | 31 | 86.92 |
| 07/10/2026 17:36 | 31 | 86.92 |
| 07/10/2026 17:36 | 20 | 86.92 |
| 07/10/2026 17:36 | 1 | 86.92 |
| 07/10/2026 17:36 | 10 | 86.92 |
| 07/10/2026 17:36 | 3 | 86.91 |
| 07/10/2026 17:36 | 3 | 86.90 |
| 07/10/2026 17:36 | 22 | 86.90 |
| 07/10/2026 17:36 | 2 | 86.90 |
| 07/10/2026 17:36 | 48 | 86.90 |
| 07/10/2026 17:36 | 20 | 86.89 |
| 07/10/2026 17:36 | 21 | 86.89 |
| 07/10/2026 17:36 | 1 | 86.89 |
| 07/10/2026 17:36 | 22 | 86.89 |
| 07/10/2026 17:36 | 22 | 86.89 |
| 07/10/2026 17:36 | 22 | 86.89 |
| 07/10/2026 17:36 | 13 | 86.89 |
| 07/10/2026 17:36 | 20 | 86.89 |
| 07/10/2026 17:36 | 1 | 86.89 |
| 07/10/2026 17:36 | 1 | 86.89 |
| 07/10/2026 17:36 | 200 | 86.89 |
| 07/10/2026 17:36 | 200 | 86.90 |
| 07/10/2026 17:36 | 200 | 86.91 |
| 07/10/2026 17:36 | 20 | 86.92 |
| 07/10/2026 17:36 | 20 | 86.92 |
| 07/10/2026 17:36 | 20 | 86.92 |
| 07/10/2026 17:36 | 100 | 86.92 |
| 07/10/2026 17:36 | 20 | 86.92 |
| 07/10/2026 17:36 | 50 | 86.91 |
| 07/10/2026 17:36 | 8 | 86.91 |
| 07/10/2026 17:36 | 42 | 86.91 |
| 07/10/2026 17:36 | 20 | 86.905 |
| 07/10/2026 17:36 | 50 | 86.91 |
| 07/10/2026 17:36 | 20 | 86.91 |
| 07/10/2026 17:36 | 20 | 86.905 |
| 07/10/2026 17:36 | 20 | 86.90 |
| 07/10/2026 17:35 | 20 | 86.90 |
| 07/10/2026 17:35 | 20 | 86.895 |
| 07/10/2026 17:35 | 5 | 86.89 |
| 07/10/2026 17:35 | 100 | 86.88 |
| 07/10/2026 17:35 | 5 | 86.88 |
| 07/10/2026 17:35 | 20 | 86.88 |
| 07/10/2026 17:35 | 100 | 86.88 |
| 07/10/2026 17:35 | 5 | 86.87 |
| 07/10/2026 17:35 | 6 | 86.85 |
| 07/10/2026 17:35 | 43 | 86.85 |
| 07/10/2026 17:35 | 20 | 86.845 |
| 07/10/2026 17:35 | 5 | 86.84 |
| 07/10/2026 17:35 | 94 | 86.84 |
| 07/10/2026 17:35 | 3 | 86.84 |
| 07/10/2026 17:35 | 37 | 86.84 |
| 07/10/2026 17:35 | 20 | 86.84 |
| 07/10/2026 17:35 | 20 | 86.835 |
| 07/10/2026 17:35 | 100 | 86.85 |
| 07/10/2026 17:35 | 7 | 86.85 |
| 07/10/2026 17:35 | 6 | 86.85 |
| 07/10/2026 17:35 | 1 | 86.85 |
| 07/10/2026 17:35 | 1 | 86.84 |
| 07/10/2026 17:35 | 10 | 86.84 |
| 07/10/2026 17:35 | 80 | 86.85 |
| 07/10/2026 17:35 | 20 | 86.85 |
| 07/10/2026 17:35 | 20 | 86.86 |
| 07/10/2026 17:35 | 100 | 86.87 |
| 07/10/2026 17:35 | 100 | 86.87 |
| 07/10/2026 17:35 | 75 | 86.87 |
| 07/10/2026 17:35 | 25 | 86.87 |
| 07/10/2026 17:35 | 87 | 86.87 |
| 07/10/2026 17:35 | 100 | 86.86 |
| 07/10/2026 17:35 | 100 | 86.86 |
| 07/10/2026 17:35 | 196 | 86.86 |
| 07/10/2026 17:35 | 20 | 86.85 |
| 07/10/2026 17:35 | 12 | 86.86 |
| 07/10/2026 17:35 | 5 | 86.87 |
| 07/10/2026 17:35 | 100 | 86.875 |
| 07/10/2026 17:35 | 200 | 86.88 |
| 07/10/2026 17:35 | 20 | 86.88 |
| 07/10/2026 17:35 | 100 | 86.89 |
| 07/10/2026 17:35 | 200 | 86.89 |
| 07/10/2026 17:35 | 4 | 86.90 |
| 07/10/2026 17:35 | 25 | 86.90 |
| 07/10/2026 17:35 | 6 | 86.90 |
| 07/10/2026 17:35 | 19 | 86.91 |
| 07/10/2026 17:35 | 19 | 86.91 |
| 07/10/2026 17:35 | 6 | 86.90 |
| 07/10/2026 17:35 | 20 | 86.895 |
| 07/10/2026 17:35 | 110 | 86.90 |
| 07/10/2026 17:35 | 20 | 86.90 |
| 07/10/2026 17:35 | 10 | 86.90 |
| 07/10/2026 17:35 | 100 | 86.90 |
| 07/10/2026 17:35 | 20 | 86.89 |
| 07/10/2026 17:35 | 20 | 86.89 |
| 07/10/2026 17:35 | 20 | 86.89 |
| 07/10/2026 17:34 | 20 | 86.89 |
| 07/10/2026 17:34 | 100 | 86.89 |
| 07/10/2026 17:34 | 100 | 86.88 |
| 07/10/2026 17:34 | 6 | 86.88 |
| 07/10/2026 17:34 | 2 | 86.89 |
| 07/10/2026 17:34 | 200 | 86.89 |
| 07/10/2026 17:34 | 3 | 86.89 |
| 07/10/2026 17:34 | 20 | 86.91 |
| 07/10/2026 17:34 | 6 | 86.91 |
| 07/10/2026 17:34 | 100 | 86.92 |
| 07/10/2026 17:34 | 6 | 86.91 |
| 07/10/2026 17:34 | 20 | 86.91 |
| 07/10/2026 17:34 | 20 | 86.91 |
| 07/10/2026 17:34 | 20 | 86.905 |
| 07/10/2026 17:34 | 200 | 86.91 |
| 07/10/2026 17:34 | 14 | 86.91 |
| 07/10/2026 17:34 | 1 | 86.91 |
| 07/10/2026 17:34 | 25 | 86.92 |
| 07/10/2026 17:34 | 600 | 86.92 |
| 07/10/2026 17:34 | 100 | 86.92 |
| 07/10/2026 17:34 | 5 | 86.92 |
| 07/10/2026 17:34 | 9 | 86.92 |
| 07/10/2026 17:34 | 10 | 86.935 |
| 07/10/2026 17:34 | 20 | 86.935 |
| 07/10/2026 17:34 | 20 | 86.94 |
| 07/10/2026 17:34 | 31 | 86.93 |
| 07/10/2026 17:34 | 40 | 86.93 |
| 07/10/2026 17:34 | 39 | 86.93 |
| 07/10/2026 17:34 | 21 | 86.93 |
| 07/10/2026 17:34 | 40 | 86.93 |
| 07/10/2026 17:34 | 20 | 86.94 |
| 07/10/2026 17:34 | 130 | 86.94 |
| 07/10/2026 17:34 | 70 | 86.94 |
| 07/10/2026 17:34 | 89 | 86.94 |
| 07/10/2026 17:34 | 173 | 86.94 |
| 07/10/2026 17:34 | 138 | 86.94 |
| 07/10/2026 17:34 | 80 | 86.94 |
| 07/10/2026 17:34 | 1 | 86.94 |
| 07/10/2026 17:34 | 29 | 86.96 |
| 07/10/2026 17:34 | 25 | 86.96 |
| 07/10/2026 17:34 | 6 | 86.96 |
| 07/10/2026 17:34 | 20 | 86.96 |
| 07/10/2026 17:34 | 20 | 86.955 |
| 07/10/2026 17:34 | 20 | 86.95 |
| 07/10/2026 17:34 | 100 | 86.95 |
| 07/10/2026 17:34 | 100 | 86.95 |
| 07/10/2026 17:34 | 6 | 86.95 |
| 07/10/2026 17:34 | 10 | 86.95 |
| 07/10/2026 17:34 | 20 | 86.95 |
| 07/10/2026 17:34 | 70 | 86.95 |
| 07/10/2026 17:34 | 20 | 86.945 |
| 07/10/2026 17:34 | 30 | 86.95 |
| 07/10/2026 17:34 | 100 | 86.945 |
| 07/10/2026 17:34 | 20 | 86.945 |
| 07/10/2026 17:33 | 9 | 86.96 |
| 07/10/2026 17:33 | 26 | 86.96 |
| 07/10/2026 17:33 | 20 | 86.96 |
| 07/10/2026 17:33 | 6 | 86.96 |
| 07/10/2026 17:33 | 20 | 86.95 |
| 07/10/2026 17:33 | 20 | 86.95 |
| 07/10/2026 17:33 | 5 | 86.95 |
| 07/10/2026 17:33 | 75 | 86.95 |
| 07/10/2026 17:33 | 20 | 86.95 |
| 07/10/2026 17:33 | 25 | 86.95 |
| 07/10/2026 17:33 | 76 | 86.95 |
| 07/10/2026 17:33 | 20 | 86.95 |
| 07/10/2026 17:33 | 44 | 86.95 |
| 07/10/2026 17:33 | 20 | 86.945 |
| 07/10/2026 17:33 | 20 | 86.945 |
| 07/10/2026 17:33 | 19 | 86.95 |
| 07/10/2026 17:33 | 1 | 86.95 |
| 07/10/2026 17:33 | 100 | 86.95 |
| 07/10/2026 17:33 | 20 | 86.94 |
| 07/10/2026 17:33 | 20 | 86.93 |
| 07/10/2026 17:33 | 20 | 86.93 |
| 07/10/2026 17:33 | 14 | 86.93 |
| 07/10/2026 17:33 | 20 | 86.93 |
| 07/10/2026 17:33 | 20 | 86.93 |
| 07/10/2026 17:33 | 20 | 86.925 |
| 07/10/2026 17:33 | 20 | 86.925 |
| 07/10/2026 17:33 | 40 | 86.935 |
| 07/10/2026 17:33 | 20 | 86.94 |
| 07/10/2026 17:33 | 20 | 86.94 |
| 07/10/2026 17:33 | 20 | 86.94 |
| 07/10/2026 17:33 | 5 | 86.94 |
| 07/10/2026 17:33 | 20 | 86.95 |
| 07/10/2026 17:33 | 25 | 86.96 |
| 07/10/2026 17:33 | 500 | 86.96 |
| 07/10/2026 17:33 | 31 | 86.96 |
| 07/10/2026 17:33 | 69 | 86.96 |
| 07/10/2026 17:33 | 83 | 86.95 |
| 07/10/2026 17:33 | 25 | 86.95 |
| 07/10/2026 17:33 | 57 | 86.94 |
| 07/10/2026 17:33 | 36 | 86.94 |
| 07/10/2026 17:33 | 164 | 86.94 |
| 07/10/2026 17:33 | 76 | 86.94 |
| 07/10/2026 17:33 | 64 | 86.94 |
| 07/10/2026 17:32 | 20 | 86.95 |
| 07/10/2026 17:32 | 20 | 86.95 |
| 07/10/2026 17:32 | 20 | 86.945 |
| 07/10/2026 17:32 | 400 | 86.95 |
| 07/10/2026 17:32 | 15 | 86.95 |
| 07/10/2026 17:32 | 20 | 86.96 |
| 07/10/2026 17:32 | 20 | 86.96 |
| 07/10/2026 17:32 | 20 | 86.96 |
| 07/10/2026 17:32 | 25 | 86.96 |
| 07/10/2026 17:32 | 300 | 86.96 |
| 07/10/2026 17:32 | 1 | 86.96 |
| 07/10/2026 17:32 | 1 | 86.96 |
| 07/10/2026 17:32 | 20 | 86.97 |
| 07/10/2026 17:32 | 5 | 86.97 |
| 07/10/2026 17:32 | 20 | 86.96 |
| 07/10/2026 17:32 | 20 | 86.96 |
| 07/10/2026 17:32 | 20 | 86.96 |
| 07/10/2026 17:32 | 20 | 86.96 |
| 07/10/2026 17:32 | 4 | 86.96 |
| 07/10/2026 17:32 | 96 | 86.96 |
| 07/10/2026 17:32 | 6 | 86.96 |
| 07/10/2026 17:32 | 70 | 86.96 |
| 07/10/2026 17:32 | 20 | 86.96 |
| 07/10/2026 17:32 | 6 | 86.96 |
| 07/10/2026 17:32 | 20 | 86.96 |
| 07/10/2026 17:32 | 100 | 86.96 |
| 07/10/2026 17:32 | 20 | 86.95 |
| 07/10/2026 17:32 | 20 | 86.95 |
| 07/10/2026 17:32 | 15 | 86.95 |
| 07/10/2026 17:32 | 20 | 86.95 |
| 07/10/2026 17:32 | 20 | 86.95 |
| 07/10/2026 17:32 | 20 | 86.95 |
| 07/10/2026 17:32 | 20 | 86.94 |
| 07/10/2026 17:32 | 72 | 86.95 |
| 07/10/2026 17:32 | 100 | 86.95 |
| 07/10/2026 17:31 | 38 | 86.97 |
| 07/10/2026 17:31 | 100 | 86.97 |
| 07/10/2026 17:31 | 20 | 86.97 |
| 07/10/2026 17:31 | 22 | 86.97 |
| 07/10/2026 17:31 | 20 | 86.95 |
| 07/10/2026 17:31 | 100 | 86.95 |
| 07/10/2026 17:31 | 100 | 86.96 |
| 07/10/2026 17:31 | 35 | 86.96 |
| 07/10/2026 17:31 | 20 | 86.95 |
| 07/10/2026 17:31 | 100 | 86.95 |
| 07/10/2026 17:31 | 100 | 86.95 |
| 07/10/2026 17:31 | 20 | 86.945 |
| 07/10/2026 17:31 | 20 | 86.94 |
| 07/10/2026 17:31 | 20 | 86.94 |
| 07/10/2026 17:31 | 20 | 86.94 |
| 07/10/2026 17:31 | 20 | 86.94 |
| 07/10/2026 17:31 | 20 | 86.94 |
| 07/10/2026 17:31 | 7 | 86.94 |
| 07/10/2026 17:31 | 13 | 86.94 |
| 07/10/2026 17:31 | 6 | 86.94 |
| 07/10/2026 17:31 | 1 | 86.94 |
| 07/10/2026 17:31 | 100 | 86.94 |
| 07/10/2026 17:31 | 20 | 86.93 |
| 07/10/2026 17:31 | 3 | 86.93 |
| 07/10/2026 17:31 | 100 | 86.93 |
| 07/10/2026 17:31 | 1 | 86.93 |
| 07/10/2026 17:31 | 3 | 86.93 |
| 07/10/2026 17:31 | 6 | 86.93 |
| 07/10/2026 17:31 | 25 | 86.96 |
| 07/10/2026 17:31 | 20 | 86.96 |
| 07/10/2026 17:31 | 2 | 86.96 |
| 07/10/2026 17:31 | 400 | 86.98 |
| 07/10/2026 17:30 | 100 | 87.01 |
| 07/10/2026 17:30 | 200 | 87.00 |
| 07/10/2026 17:30 | 100 | 87.005 |
| 07/10/2026 17:30 | 98 | 87.00 |
| 07/10/2026 17:30 | 2 | 87.00 |
| 07/10/2026 17:30 | 98 | 87.00 |
| 07/10/2026 17:30 | 2 | 87.00 |
| 07/10/2026 17:30 | 200 | 87.00 |
| 07/10/2026 17:30 | 6 | 87.00 |
| 07/10/2026 17:30 | 25 | 87.00 |
| 07/10/2026 17:30 | 25 | 87.00 |
| 07/10/2026 17:30 | 1 | 87.00 |
| 07/10/2026 17:30 | 100 | 87.02 |
| 07/10/2026 17:30 | 100 | 87.02 |
| 07/10/2026 17:30 | 6 | 87.02 |
| 07/10/2026 17:30 | 20 | 87.01 |
| 07/10/2026 17:30 | 80 | 87.01 |
| 07/10/2026 17:30 | 20 | 87.005 |
| 07/10/2026 17:30 | 27 | 87.02 |
| 07/10/2026 17:30 | 131 | 87.02 |
| 07/10/2026 17:30 | 200 | 87.02 |
| 07/10/2026 17:30 | 25 | 87.02 |
| 07/10/2026 17:30 | 4 | 87.02 |
| 07/10/2026 17:30 | 10 | 87.015 |
| 07/10/2026 17:30 | 56 | 87.02 |
| 07/10/2026 17:30 | 6 | 87.02 |
| 07/10/2026 17:30 | 87 | 87.01 |
| 07/10/2026 17:30 | 13 | 87.01 |
| 07/10/2026 17:30 | 5 | 87.02 |
| 07/10/2026 17:30 | 5 | 87.02 |
| 07/10/2026 17:30 | 1 | 87.02 |
| 07/10/2026 17:30 | 3 | 87.03 |
| 07/10/2026 17:30 | 88 | 87.03 |
| 07/10/2026 17:29 | 100 | 87.04 |
| 07/10/2026 17:29 | 20 | 87.04 |
| 07/10/2026 17:29 | 100 | 87.04 |
| 07/10/2026 17:29 | 20 | 87.035 |
| 07/10/2026 17:29 | 20 | 87.03 |
| 07/10/2026 17:29 | 46 | 87.03 |
| 07/10/2026 17:29 | 20 | 87.03 |
| 07/10/2026 17:29 | 52 | 87.025 |
| 07/10/2026 17:29 | 20 | 87.025 |
| 07/10/2026 17:29 | 400 | 87.03 |
| 07/10/2026 17:29 | 10 | 87.03 |
| 07/10/2026 17:29 | 20 | 87.04 |
| 07/10/2026 17:29 | 1 | 87.04 |
| 07/10/2026 17:29 | 96 | 87.04 |
| 07/10/2026 17:29 | 20 | 87.035 |
| 07/10/2026 17:29 | 100 | 87.04 |
| 07/10/2026 17:29 | 200 | 87.05 |
| 07/10/2026 17:29 | 100 | 87.05 |
| 07/10/2026 17:29 | 100 | 87.055 |
| 07/10/2026 17:28 | 21 | 87.05 |
| 07/10/2026 17:28 | 1 | 87.06 |
| 07/10/2026 17:28 | 20 | 87.06 |
| 07/10/2026 17:28 | 7 | 87.06 |
| 07/10/2026 17:28 | 100 | 87.05 |
| 07/10/2026 17:28 | 20 | 87.05 |
| 07/10/2026 17:28 | 21 | 87.04 |
| 07/10/2026 17:28 | 23 | 87.04 |
| 07/10/2026 17:28 | 4 | 87.04 |
| 07/10/2026 17:28 | 10 | 87.03 |
| 07/10/2026 17:28 | 20 | 87.03 |
| 07/10/2026 17:28 | 71 | 87.02 |
| 07/10/2026 17:28 | 20 | 87.02 |
| 07/10/2026 17:28 | 20 | 87.01 |
| 07/10/2026 17:28 | 4 | 87.01 |
| 07/10/2026 17:28 | 20 | 87.005 |
| 07/10/2026 17:28 | 100 | 87.01 |
| 07/10/2026 17:28 | 20 | 87.02 |
| 07/10/2026 17:28 | 2 | 87.02 |
| 07/10/2026 17:28 | 100 | 87.03 |
| 07/10/2026 17:27 | 600 | 87.04 |
| 07/10/2026 17:27 | 20 | 87.04 |
| 07/10/2026 17:27 | 5 | 87.04 |
| 07/10/2026 17:27 | 6 | 87.04 |
| 07/10/2026 17:27 | 100 | 87.045 |
| 07/10/2026 17:27 | 20 | 87.07 |
| 07/10/2026 17:27 | 8 | 87.07 |
| 07/10/2026 17:27 | 9 | 87.06 |
| 07/10/2026 17:27 | 20 | 87.06 |
| 07/10/2026 17:27 | 19 | 87.06 |
| 07/10/2026 17:27 | 20 | 87.06 |
| 07/10/2026 17:27 | 100 | 87.06 |
| 07/10/2026 17:26 | 16 | 87.08 |
| 07/10/2026 17:26 | 17 | 87.09 |
| 07/10/2026 17:26 | 25 | 87.11 |
| 07/10/2026 17:26 | 300 | 87.10 |
| 07/10/2026 17:26 | 25 | 87.10 |
| 07/10/2026 17:26 | 18 | 87.13 |
| 07/10/2026 17:25 | 20 | 87.12 |
| 07/10/2026 17:25 | 91 | 87.12 |
| 07/10/2026 17:25 | 9 | 87.12 |
| 07/10/2026 17:25 | 100 | 87.11 |
| 07/10/2026 17:25 | 100 | 87.11 |
| 07/10/2026 17:25 | 100 | 87.11 |
| 07/10/2026 17:25 | 100 | 87.10 |
| 07/10/2026 17:25 | 20 | 87.10 |
| 07/10/2026 17:25 | 11 | 87.10 |
| 07/10/2026 17:25 | 12 | 87.10 |
| 07/10/2026 17:25 | 60 | 87.10 |
| 07/10/2026 17:25 | 100 | 87.11 |
| 07/10/2026 17:25 | 500 | 87.11 |
| 07/10/2026 17:24 | 25 | 87.12 |
| 07/10/2026 17:24 | 20 | 87.12 |
| 07/10/2026 17:24 | 40 | 87.12 |
| 07/10/2026 17:24 | 40 | 87.12 |
| 07/10/2026 17:24 | 100 | 87.12 |
| 07/10/2026 17:24 | 1 | 87.13 |
| 07/10/2026 17:23 | 2 | 87.15 |
| 07/10/2026 17:23 | 11 | 87.17 |
| 07/10/2026 17:23 | 14 | 87.165 |
| 07/10/2026 17:23 | 100 | 87.15 |
| 07/10/2026 17:23 | 90 | 87.15 |
| 07/10/2026 17:23 | 10 | 87.15 |
| 07/10/2026 17:23 | 1 | 87.15 |
| 07/10/2026 17:23 | 6 | 87.15 |
| 07/10/2026 17:23 | 5 | 87.14 |
| 07/10/2026 17:23 | 100 | 87.14 |
| 07/10/2026 17:23 | 95 | 87.14 |
| 07/10/2026 17:23 | 10 | 87.14 |
| 07/10/2026 17:23 | 100 | 87.14 |
| 07/10/2026 17:23 | 1 | 87.14 |
| 07/10/2026 17:22 | 100 | 87.13 |
| 07/10/2026 17:22 | 20 | 87.13 |
| 07/10/2026 17:22 | 22 | 87.13 |
| 07/10/2026 17:22 | 20 | 87.12 |
| 07/10/2026 17:22 | 100 | 87.12 |
| 07/10/2026 17:22 | 20 | 87.115 |
| 07/10/2026 17:22 | 100 | 87.12 |
| 07/10/2026 17:22 | 2 | 87.12 |
| 07/10/2026 17:22 | 98 | 87.12 |
| 07/10/2026 17:22 | 2 | 87.12 |
| 07/10/2026 17:22 | 16 | 87.12 |
| 07/10/2026 17:22 | 20 | 87.115 |
| 07/10/2026 17:22 | 2 | 87.12 |
| 07/10/2026 17:22 | 1 | 87.12 |
| 07/10/2026 17:22 | 20 | 87.11 |
| 07/10/2026 17:22 | 20 | 87.11 |
| 07/10/2026 17:22 | 18 | 87.11 |
| 07/10/2026 17:22 | 21 | 87.11 |
| 07/10/2026 17:22 | 20 | 87.11 |
| 07/10/2026 17:22 | 6 | 87.10 |
| 07/10/2026 17:22 | 2 | 87.10 |
| 07/10/2026 17:22 | 20 | 87.10 |
| 07/10/2026 17:22 | 100 | 87.12 |
| 07/10/2026 17:22 | 50 | 87.13 |
| 07/10/2026 17:22 | 20 | 87.14 |
| 07/10/2026 17:22 | 20 | 87.14 |
| 07/10/2026 17:22 | 20 | 87.13 |
| 07/10/2026 17:21 | 100 | 87.12 |
| 07/10/2026 17:21 | 20 | 87.12 |
| 07/10/2026 17:21 | 6 | 87.12 |
| 07/10/2026 17:21 | 5 | 87.13 |
| 07/10/2026 17:21 | 300 | 87.15 |
| 07/10/2026 17:21 | 140 | 87.15 |
| 07/10/2026 17:21 | 20 | 87.16 |
| 07/10/2026 17:21 | 20 | 87.165 |
| 07/10/2026 17:21 | 20 | 87.165 |
| 07/10/2026 17:21 | 20 | 87.165 |
| 07/10/2026 17:21 | 100 | 87.16 |
| 07/10/2026 17:21 | 21 | 87.17 |
| 07/10/2026 17:21 | 100 | 87.17 |
| 07/10/2026 17:21 | 79 | 87.17 |
| 07/10/2026 17:21 | 100 | 87.17 |
| 07/10/2026 17:21 | 9 | 87.17 |
| 07/10/2026 17:20 | 80 | 87.15 |
| 07/10/2026 17:20 | 20 | 87.15 |
| 07/10/2026 17:20 | 20 | 87.15 |
| 07/10/2026 17:20 | 20 | 87.15 |
| 07/10/2026 17:20 | 20 | 87.155 |
| 07/10/2026 17:20 | 9 | 87.16 |
| 07/10/2026 17:20 | 11 | 87.16 |
| 07/10/2026 17:20 | 6 | 87.19 |
| 07/10/2026 17:20 | 1 | 87.19 |
| 07/10/2026 17:20 | 98 | 87.19 |
| 07/10/2026 17:20 | 17 | 87.19 |
| 07/10/2026 17:20 | 100 | 87.19 |
| 07/10/2026 17:20 | 83 | 87.19 |
| 07/10/2026 17:20 | 17 | 87.19 |
| 07/10/2026 17:20 | 83 | 87.185 |
| 07/10/2026 17:20 | 17 | 87.185 |
| 07/10/2026 17:20 | 500 | 87.19 |
| 07/10/2026 17:20 | 5 | 87.19 |
| 07/10/2026 17:20 | 25 | 87.20 |
| 07/10/2026 17:20 | 5 | 87.20 |
| 07/10/2026 17:20 | 140 | 87.20 |
| 07/10/2026 17:20 | 1 | 87.21 |
| 07/10/2026 17:20 | 24 | 87.21 |
| 07/10/2026 17:19 | 1 | 87.22 |
| 07/10/2026 17:19 | 54 | 87.23 |
| 07/10/2026 17:19 | 146 | 87.23 |
| 07/10/2026 17:19 | 1 | 87.235 |
| 07/10/2026 17:19 | 100 | 87.23 |
| 07/10/2026 17:19 | 300 | 87.23 |
| 07/10/2026 17:19 | 8 | 87.23 |
| 07/10/2026 17:18 | 58 | 87.225 |
| 07/10/2026 17:18 | 76 | 87.21 |
| 07/10/2026 17:18 | 2 | 87.22 |
| 07/10/2026 17:18 | 2 | 87.22 |
| 07/10/2026 17:18 | 100 | 87.22 |
| 07/10/2026 17:18 | 26 | 87.23 |
| 07/10/2026 17:18 | 1 | 87.23 |
| 07/10/2026 17:17 | 1 | 87.23 |
| 07/10/2026 17:17 | 1 | 87.235 |
| 07/10/2026 17:17 | 4 | 87.24 |
| 07/10/2026 17:17 | 1 | 87.24 |
| 07/10/2026 17:17 | 23 | 87.245 |
| 07/10/2026 17:17 | 23 | 87.245 |
| 07/10/2026 17:17 | 9 | 87.25 |
| 07/10/2026 17:17 | 5 | 87.25 |
| 07/10/2026 17:17 | 9 | 87.25 |
| 07/10/2026 17:17 | 100 | 87.24 |
| 07/10/2026 17:17 | 5 | 87.24 |
| 07/10/2026 17:17 | 9 | 87.24 |
| 07/10/2026 17:17 | 5 | 87.24 |
| 07/10/2026 17:17 | 4 | 87.23 |
| 07/10/2026 17:17 | 9 | 87.23 |
| 07/10/2026 17:16 | 20 | 87.21 |
| 07/10/2026 17:16 | 100 | 87.21 |
| 07/10/2026 17:16 | 163 | 87.23 |
| 07/10/2026 17:16 | 43 | 87.235 |
| 07/10/2026 17:16 | 20 | 87.23 |
| 07/10/2026 17:16 | 4 | 87.23 |
| 07/10/2026 17:16 | 10 | 87.21 |
| 07/10/2026 17:15 | 1 | 87.21 |
| 07/10/2026 17:15 | 1 | 87.21 |
| 07/10/2026 17:15 | 79 | 87.21 |
| 07/10/2026 17:15 | 1 | 87.21 |
| 07/10/2026 17:15 | 4 | 87.21 |
| 07/10/2026 17:15 | 25 | 87.21 |
| 07/10/2026 17:15 | 4 | 87.22 |
| 07/10/2026 17:15 | 1 | 87.22 |
| 07/10/2026 17:15 | 2 | 87.22 |
| 07/10/2026 17:15 | 20 | 87.22 |
| 07/10/2026 17:15 | 40 | 87.21 |
| 07/10/2026 17:15 | 20 | 87.21 |
| 07/10/2026 17:15 | 14 | 87.20 |
| 07/10/2026 17:15 | 1 | 87.21 |
| 07/10/2026 17:14 | 108 | 87.21 |
| 07/10/2026 17:14 | 1 | 87.22 |
| 07/10/2026 17:14 | 330 | 87.23 |
| 07/10/2026 17:14 | 470 | 87.23 |
| 07/10/2026 17:14 | 11 | 87.23 |
| 07/10/2026 17:14 | 2 | 87.23 |
| 07/10/2026 17:13 | 100 | 87.21 |
| 07/10/2026 17:13 | 100 | 87.21 |
| 07/10/2026 17:13 | 26 | 87.19 |
| 07/10/2026 17:13 | 100 | 87.19 |
| 07/10/2026 17:13 | 1 | 87.18 |
| 07/10/2026 17:13 | 100 | 87.18 |
| 07/10/2026 17:13 | 100 | 87.17 |
| 07/10/2026 17:13 | 27 | 87.16 |
| 07/10/2026 17:13 | 6 | 87.16 |
| 07/10/2026 17:13 | 10 | 87.16 |
| 07/10/2026 17:13 | 1 | 87.155 |
| 07/10/2026 17:13 | 100 | 87.145 |
| 07/10/2026 17:13 | 4 | 87.15 |
| 07/10/2026 17:13 | 28 | 87.15 |
| 07/10/2026 17:13 | 10 | 87.15 |
| 07/10/2026 17:13 | 62 | 87.15 |
| 07/10/2026 17:13 | 100 | 87.14 |
| 07/10/2026 17:13 | 5 | 87.14 |
| 07/10/2026 17:12 | 100 | 87.13 |
| 07/10/2026 17:12 | 10 | 87.13 |
| 07/10/2026 17:12 | 63 | 87.13 |
| 07/10/2026 17:12 | 9 | 87.13 |
| 07/10/2026 17:12 | 9 | 87.13 |
| 07/10/2026 17:12 | 2 | 87.12 |
| 07/10/2026 17:12 | 18 | 87.12 |
| 07/10/2026 17:12 | 100 | 87.09 |
| 07/10/2026 17:12 | 200 | 87.10 |
| 07/10/2026 17:11 | 25 | 87.12 |
| 07/10/2026 17:11 | 4 | 87.12 |
| 07/10/2026 17:11 | 1 | 87.14 |
| 07/10/2026 17:11 | 2 | 87.16 |
| 07/10/2026 17:11 | 500 | 87.17 |
| 07/10/2026 17:10 | 100 | 87.165 |
| 07/10/2026 17:10 | 25 | 87.17 |
| 07/10/2026 17:10 | 20 | 87.16 |
| 07/10/2026 17:10 | 27 | 87.15 |
| 07/10/2026 17:10 | 448 | 87.15 |
| 07/10/2026 17:10 | 232 | 87.15 |
| 07/10/2026 17:10 | 320 | 87.15 |
| 07/10/2026 17:10 | 5 | 87.14 |
| 07/10/2026 17:10 | 5 | 87.14 |
| 07/10/2026 17:10 | 42 | 87.14 |
| 07/10/2026 17:10 | 600 | 87.16 |
| 07/10/2026 17:10 | 2 | 87.17 |
| 07/10/2026 17:10 | 3 | 87.16 |
| 07/10/2026 17:10 | 3 | 87.16 |
| 07/10/2026 17:09 | 3 | 87.17 |
| 07/10/2026 17:09 | 28 | 87.15 |
| 07/10/2026 17:09 | 2 | 87.16 |
| 07/10/2026 17:09 | 175 | 87.16 |
| 07/10/2026 17:09 | 18 | 87.17 |
| 07/10/2026 17:09 | 3 | 87.17 |
| 07/10/2026 17:08 | 10 | 87.18 |
| 07/10/2026 17:08 | 100 | 87.205 |
| 07/10/2026 17:08 | 100 | 87.205 |
| 07/10/2026 17:08 | 100 | 87.20 |
| 07/10/2026 17:08 | 1 | 87.22 |
| 07/10/2026 17:07 | 100 | 87.22 |
| 07/10/2026 17:07 | 100 | 87.22 |
| 07/10/2026 17:07 | 3 | 87.22 |
| 07/10/2026 17:07 | 8 | 87.22 |
| 07/10/2026 17:07 | 10 | 87.219 |
| 07/10/2026 17:07 | 1 | 87.21 |
| 07/10/2026 17:07 | 100 | 87.21 |
| 07/10/2026 17:07 | 1 | 87.20 |
| 07/10/2026 17:07 | 500 | 87.19 |
| 07/10/2026 17:07 | 100 | 87.21 |
| 07/10/2026 17:07 | 100 | 87.21 |
| 07/10/2026 17:07 | 5 | 87.20 |
| 07/10/2026 17:07 | 2 | 87.20 |
| 07/10/2026 17:07 | 57 | 87.19 |
| 07/10/2026 17:06 | 18 | 87.20 |
| 07/10/2026 17:06 | 7 | 87.20 |
| 07/10/2026 17:06 | 28 | 87.20 |
| 07/10/2026 17:06 | 2 | 87.19 |
| 07/10/2026 17:06 | 1 | 87.18 |
| 07/10/2026 17:06 | 2 | 87.18 |
| 07/10/2026 17:06 | 100 | 87.165 |
| 07/10/2026 17:06 | 100 | 87.165 |
| 07/10/2026 17:06 | 300 | 87.16 |
| 07/10/2026 17:06 | 100 | 87.155 |
| 07/10/2026 17:06 | 1 | 87.16 |
| 07/10/2026 17:06 | 10 | 87.17 |
| 07/10/2026 17:06 | 600 | 87.16 |
| 07/10/2026 17:05 | 20 | 87.19 |
| 07/10/2026 17:05 | 29 | 87.16 |
| 07/10/2026 17:05 | 38 | 87.19 |
| 07/10/2026 17:05 | 62 | 87.19 |
| 07/10/2026 17:05 | 200 | 87.19 |
| 07/10/2026 17:05 | 4 | 87.20 |
| 07/10/2026 17:05 | 15 | 87.20 |
| 07/10/2026 17:05 | 100 | 87.205 |
| 07/10/2026 17:05 | 1 | 87.21 |
| 07/10/2026 17:05 | 166 | 87.22 |
| 07/10/2026 17:05 | 127 | 87.22 |
| 07/10/2026 17:05 | 100 | 87.24 |
| 07/10/2026 17:05 | 5 | 87.24 |
| 07/10/2026 17:04 | 289 | 87.26 |
| 07/10/2026 17:04 | 20 | 87.26 |
| 07/10/2026 17:04 | 2 | 87.26 |
| 07/10/2026 17:04 | 27 | 87.25 |
| 07/10/2026 17:04 | 300 | 87.25 |
| 07/10/2026 17:04 | 100 | 87.25 |
| 07/10/2026 17:04 | 131 | 87.25 |
| 07/10/2026 17:04 | 55 | 87.27 |
| 07/10/2026 17:04 | 98 | 87.28 |
| 07/10/2026 17:04 | 2 | 87.28 |
| 07/10/2026 17:04 | 32 | 87.275 |
| 07/10/2026 17:04 | 6 | 87.27 |
| 07/10/2026 17:04 | 94 | 87.27 |
| 07/10/2026 17:04 | 5 | 87.27 |
| 07/10/2026 17:04 | 1 | 87.27 |
| 07/10/2026 17:04 | 99 | 87.27 |
| 07/10/2026 17:04 | 2 | 87.26 |
| 07/10/2026 17:04 | 61 | 87.25 |
| 07/10/2026 17:03 | 7 | 87.22 |
| 07/10/2026 17:02 | 100 | 87.23 |
| 07/10/2026 17:02 | 100 | 87.22 |
| 07/10/2026 17:02 | 40 | 87.22 |
| 07/10/2026 17:02 | 81 | 87.21 |
| 07/10/2026 17:02 | 19 | 87.21 |
| 07/10/2026 17:01 | 1 | 87.21 |
| 07/10/2026 17:01 | 20 | 87.22 |
| 07/10/2026 17:01 | 3 | 87.22 |
| 07/10/2026 17:01 | 47 | 87.22 |
| 07/10/2026 17:01 | 1 | 87.23 |
| 07/10/2026 17:01 | 3 | 87.25 |
| 07/10/2026 17:01 | 20 | 87.25 |
| 07/10/2026 17:01 | 1 | 87.25 |
| 07/10/2026 17:00 | 2 | 87.23 |
| 07/10/2026 17:00 | 2 | 87.23 |
| 07/10/2026 17:00 | 80 | 87.23 |
| 07/10/2026 17:00 | 7 | 87.24 |
| 07/10/2026 17:00 | 39 | 87.24 |
| 07/10/2026 17:00 | 61 | 87.24 |
| 07/10/2026 17:00 | 4 | 87.23 |
| 07/10/2026 17:00 | 1 | 87.23 |
| 07/10/2026 17:00 | 1 | 87.23 |
| 07/10/2026 17:00 | 9 | 87.22 |
| 07/10/2026 16:59 | 87 | 87.20 |
| 07/10/2026 16:59 | 105 | 87.20 |
| 07/10/2026 16:59 | 4 | 87.20 |
| 07/10/2026 16:59 | 4 | 87.20 |
| 07/10/2026 16:59 | 4 | 87.20 |
| 07/10/2026 16:59 | 60 | 87.20 |
| 07/10/2026 16:59 | 100 | 87.205 |
| 07/10/2026 16:58 | 4 | 87.22 |
| 07/10/2026 16:58 | 500 | 87.25 |
| 07/10/2026 16:58 | 100 | 87.26 |
| 07/10/2026 16:58 | 100 | 87.26 |
| 07/10/2026 16:58 | 98 | 87.25 |
| 07/10/2026 16:58 | 2 | 87.25 |
| 07/10/2026 16:58 | 100 | 87.25 |
| 07/10/2026 16:58 | 100 | 87.25 |
| 07/10/2026 16:58 | 100 | 87.245 |
| 07/10/2026 16:58 | 1 | 87.22 |
| 07/10/2026 16:58 | 11 | 87.22 |
| 07/10/2026 16:58 | 16 | 87.22 |
| 07/10/2026 16:58 | 1 | 87.23 |
| 07/10/2026 16:58 | 100 | 87.23 |
| 07/10/2026 16:58 | 100 | 87.24 |
| 07/10/2026 16:58 | 6 | 87.25 |
| 07/10/2026 16:58 | 1 | 87.26 |
| 07/10/2026 16:58 | 100 | 87.26 |
| 07/10/2026 16:57 | 15 | 87.27 |
| 07/10/2026 16:57 | 10 | 87.27 |
| 07/10/2026 16:57 | 5 | 87.27 |
| 07/10/2026 16:57 | 100 | 87.28 |
| 07/10/2026 16:57 | 37 | 87.28 |
| 07/10/2026 16:57 | 70 | 87.29 |
| 07/10/2026 16:57 | 10 | 87.29 |
| 07/10/2026 16:57 | 10 | 87.29 |
| 07/10/2026 16:57 | 10 | 87.29 |
| 07/10/2026 16:57 | 5 | 87.29 |
| 07/10/2026 16:57 | 5 | 87.29 |
| 07/10/2026 16:57 | 2 | 87.30 |
| 07/10/2026 16:57 | 2 | 87.31 |
| 07/10/2026 16:57 | 100 | 87.31 |
| 07/10/2026 16:57 | 25 | 87.32 |
| 07/10/2026 16:57 | 19 | 87.32 |
| 07/10/2026 16:57 | 81 | 87.32 |
| 07/10/2026 16:57 | 100 | 87.32 |
| 07/10/2026 16:57 | 2 | 87.32 |
| 07/10/2026 16:57 | 100 | 87.32 |
| 07/10/2026 16:57 | 3 | 87.33 |
| 07/10/2026 16:57 | 20 | 87.32 |
| 07/10/2026 16:56 | 183 | 87.32 |
| 07/10/2026 16:56 | 100 | 87.32 |
| 07/10/2026 16:56 | 9 | 87.30 |
| 07/10/2026 16:56 | 100 | 87.295 |
| 07/10/2026 16:56 | 100 | 87.29 |
| 07/10/2026 16:56 | 29 | 87.285 |
| 07/10/2026 16:56 | 100 | 87.285 |
| 07/10/2026 16:56 | 20 | 87.29 |
| 07/10/2026 16:56 | 5 | 87.29 |
| 07/10/2026 16:56 | 12 | 87.29 |
| 07/10/2026 16:56 | 12 | 87.29 |
| 07/10/2026 16:56 | 2 | 87.305 |
| 07/10/2026 16:56 | 98 | 87.305 |
| 07/10/2026 16:55 | 96 | 87.32 |
| 07/10/2026 16:55 | 4 | 87.32 |
| 07/10/2026 16:55 | 100 | 87.32 |
| 07/10/2026 16:55 | 100 | 87.325 |
| 07/10/2026 16:55 | 20 | 87.33 |
| 07/10/2026 16:55 | 6 | 87.36 |
| 07/10/2026 16:55 | 17 | 87.37 |
| 07/10/2026 16:55 | 83 | 87.37 |
| 07/10/2026 16:55 | 17 | 87.37 |
| 07/10/2026 16:55 | 100 | 87.38 |
| 07/10/2026 16:55 | 18 | 87.40 |
| 07/10/2026 16:55 | 100 | 87.385 |
| 07/10/2026 16:55 | 5 | 87.39 |
| 07/10/2026 16:55 | 100 | 87.39 |
| 07/10/2026 16:54 | 8 | 87.40 |
| 07/10/2026 16:54 | 12 | 87.40 |
| 07/10/2026 16:54 | 100 | 87.40 |
| 07/10/2026 16:54 | 119 | 87.41 |
| 07/10/2026 16:54 | 80 | 87.42 |
| 07/10/2026 16:54 | 20 | 87.42 |
| 07/10/2026 16:54 | 100 | 87.42 |
| 07/10/2026 16:54 | 100 | 87.42 |
| 07/10/2026 16:54 | 100 | 87.41 |
| 07/10/2026 16:54 | 400 | 87.41 |
| 07/10/2026 16:54 | 100 | 87.40 |
| 07/10/2026 16:54 | 25 | 87.40 |
| 07/10/2026 16:54 | 15 | 87.40 |
| 07/10/2026 16:54 | 8 | 87.41 |
| 07/10/2026 16:53 | 52 | 87.40 |
| 07/10/2026 16:53 | 100 | 87.385 |
| 07/10/2026 16:53 | 95 | 87.39 |
| 07/10/2026 16:53 | 5 | 87.39 |
| 07/10/2026 16:53 | 200 | 87.39 |
| 07/10/2026 16:53 | 100 | 87.395 |
| 07/10/2026 16:53 | 100 | 87.40 |
| 07/10/2026 16:53 | 100 | 87.395 |
| 07/10/2026 16:52 | 100 | 87.41 |
| 07/10/2026 16:52 | 100 | 87.40 |
| 07/10/2026 16:52 | 100 | 87.40 |
| 07/10/2026 16:52 | 5 | 87.40 |
| 07/10/2026 16:52 | 100 | 87.39 |
| 07/10/2026 16:52 | 100 | 87.39 |
| 07/10/2026 16:52 | 15 | 87.39 |
| 07/10/2026 16:52 | 10 | 87.40 |
| 07/10/2026 16:52 | 3 | 87.42 |
| 07/10/2026 16:52 | 3 | 87.42 |
| 07/10/2026 16:52 | 100 | 87.42 |
| 07/10/2026 16:52 | 200 | 87.42 |
| 07/10/2026 16:52 | 5 | 87.42 |
| 07/10/2026 16:52 | 100 | 87.42 |
| 07/10/2026 16:52 | 20 | 87.405 |
| 07/10/2026 16:51 | 28 | 87.40 |
| 07/10/2026 16:51 | 155 | 87.41 |
| 07/10/2026 16:51 | 100 | 87.41 |
| 07/10/2026 16:51 | 2 | 87.40 |
| 07/10/2026 16:51 | 100 | 87.40 |
| 07/10/2026 16:51 | 100 | 87.40 |
| 07/10/2026 16:51 | 100 | 87.39 |
| 07/10/2026 16:51 | 100 | 87.39 |
| 07/10/2026 16:51 | 58 | 87.38 |
| 07/10/2026 16:51 | 101 | 87.38 |
| 07/10/2026 16:51 | 200 | 87.38 |
| 07/10/2026 16:51 | 41 | 87.37 |
| 07/10/2026 16:51 | 300 | 87.37 |
| 07/10/2026 16:51 | 100 | 87.365 |
| 07/10/2026 16:51 | 100 | 87.36 |
| 07/10/2026 16:51 | 5 | 87.36 |
| 07/10/2026 16:51 | 100 | 87.355 |
| 07/10/2026 16:50 | 100 | 87.33 |
| 07/10/2026 16:50 | 100 | 87.33 |
| 07/10/2026 16:50 | 10 | 87.32 |
| 07/10/2026 16:50 | 100 | 87.32 |
| 07/10/2026 16:50 | 100 | 87.32 |
| 07/10/2026 16:50 | 80 | 87.33 |
| 07/10/2026 16:50 | 100 | 87.33 |
| 07/10/2026 16:50 | 100 | 87.33 |
| 07/10/2026 16:50 | 100 | 87.33 |
| 07/10/2026 16:50 | 100 | 87.34 |
| 07/10/2026 16:50 | 100 | 87.33 |
| 07/10/2026 16:50 | 100 | 87.33 |
| 07/10/2026 16:50 | 60 | 87.33 |
| 07/10/2026 16:50 | 100 | 87.34 |
| 07/10/2026 16:50 | 5 | 87.35 |
| 07/10/2026 16:50 | 3 | 87.35 |
| 07/10/2026 16:49 | 8 | 87.32 |
| 07/10/2026 16:49 | 100 | 87.32 |
| 07/10/2026 16:49 | 3 | 87.33 |
| 07/10/2026 16:49 | 3 | 87.33 |
| 07/10/2026 16:49 | 100 | 87.33 |
| 07/10/2026 16:49 | 5 | 87.33 |
| 07/10/2026 16:49 | 6 | 87.32 |
| 07/10/2026 16:49 | 22 | 87.32 |
| 07/10/2026 16:49 | 122 | 87.32 |
| 07/10/2026 16:49 | 100 | 87.30 |
| 07/10/2026 16:49 | 70 | 87.30 |
| 07/10/2026 16:49 | 9 | 87.30 |
| 07/10/2026 16:49 | 100 | 87.28 |
| 07/10/2026 16:48 | 100 | 87.28 |
| 07/10/2026 16:48 | 73 | 87.31 |
| 07/10/2026 16:48 | 27 | 87.31 |
| 07/10/2026 16:48 | 35 | 87.31 |
| 07/10/2026 16:48 | 65 | 87.31 |
| 07/10/2026 16:48 | 28 | 87.31 |
| 07/10/2026 16:48 | 100 | 87.32 |
| 07/10/2026 16:48 | 25 | 87.32 |
| 07/10/2026 16:48 | 30 | 87.32 |
| 07/10/2026 16:48 | 80 | 87.33 |
| 07/10/2026 16:48 | 1 | 87.33 |
| 07/10/2026 16:48 | 20 | 87.33 |
| 07/10/2026 16:48 | 100 | 87.33 |
| 07/10/2026 16:48 | 24 | 87.33 |
| 07/10/2026 16:48 | 21 | 87.32 |
| 07/10/2026 16:48 | 24 | 87.32 |
| 07/10/2026 16:48 | 100 | 87.31 |
| 07/10/2026 16:47 | 100 | 87.315 |
| 07/10/2026 16:47 | 8 | 87.32 |
| 07/10/2026 16:47 | 30 | 87.32 |
| 07/10/2026 16:47 | 29 | 87.32 |
| 07/10/2026 16:47 | 1 | 87.32 |
| 07/10/2026 16:47 | 11 | 87.30 |
| 07/10/2026 16:47 | 70 | 87.32 |
| 07/10/2026 16:47 | 100 | 87.31 |
| 07/10/2026 16:47 | 100 | 87.32 |
| 07/10/2026 16:47 | 1 | 87.35 |
| 07/10/2026 16:47 | 40 | 87.35 |
| 07/10/2026 16:47 | 80 | 87.37 |
| 07/10/2026 16:47 | 100 | 87.37 |
| 07/10/2026 16:47 | 25 | 87.38 |
| 07/10/2026 16:47 | 100 | 87.39 |
| 07/10/2026 16:47 | 2 | 87.39 |
| 07/10/2026 16:47 | 100 | 87.40 |
| 07/10/2026 16:47 | 10 | 87.40 |
| 07/10/2026 16:47 | 25 | 87.41 |
| 07/10/2026 16:47 | 60 | 87.41 |
| 07/10/2026 16:47 | 16 | 87.42 |
| 07/10/2026 16:46 | 9 | 87.43 |
| 07/10/2026 16:46 | 1 | 87.43 |
| 07/10/2026 16:46 | 100 | 87.42 |
| 07/10/2026 16:46 | 96 | 87.43 |
| 07/10/2026 16:46 | 100 | 87.43 |
| 07/10/2026 16:46 | 100 | 87.43 |
| 07/10/2026 16:46 | 100 | 87.43 |
| 07/10/2026 16:46 | 100 | 87.44 |
| 07/10/2026 16:46 | 100 | 87.44 |
| 07/10/2026 16:46 | 3 | 87.44 |
| 07/10/2026 16:46 | 34 | 87.44 |
| 07/10/2026 16:45 | 100 | 87.40 |
| 07/10/2026 16:45 | 100 | 87.41 |
| 07/10/2026 16:45 | 95 | 87.42 |
| 07/10/2026 16:45 | 2 | 87.42 |
| 07/10/2026 16:45 | 3 | 87.42 |
| 07/10/2026 16:45 | 1 | 87.42 |
| 07/10/2026 16:45 | 70 | 87.415 |
| 07/10/2026 16:45 | 47 | 87.40 |
| 07/10/2026 16:45 | 9 | 87.40 |
| 07/10/2026 16:45 | 100 | 87.405 |
| 07/10/2026 16:45 | 8 | 87.40 |
| 07/10/2026 16:45 | 10 | 87.37 |
| 07/10/2026 16:45 | 1 | 87.37 |
| 07/10/2026 16:45 | 100 | 87.36 |
| 07/10/2026 16:45 | 3 | 87.35 |
| 07/10/2026 16:45 | 1 | 87.35 |
| 07/10/2026 16:45 | 18 | 87.36 |
| 07/10/2026 16:45 | 100 | 87.34 |
| 07/10/2026 16:45 | 8 | 87.34 |
| 07/10/2026 16:45 | 81 | 87.34 |
| 07/10/2026 16:45 | 19 | 87.34 |
| 07/10/2026 16:44 | 142 | 87.33 |
| 07/10/2026 16:44 | 23 | 87.33 |
| 07/10/2026 16:44 | 6 | 87.33 |
| 07/10/2026 16:44 | 100 | 87.31 |
| 07/10/2026 16:44 | 22 | 87.31 |
| 07/10/2026 16:44 | 20 | 87.24 |
| 07/10/2026 16:44 | 20 | 87.24 |
| 07/10/2026 16:44 | 40 | 87.24 |
| 07/10/2026 16:44 | 37 | 87.25 |
| 07/10/2026 16:44 | 100 | 87.25 |
| 07/10/2026 16:44 | 13 | 87.265 |
| 07/10/2026 16:44 | 173 | 87.27 |
| 07/10/2026 16:44 | 100 | 87.27 |
| 07/10/2026 16:44 | 9 | 87.27 |
| 07/10/2026 16:44 | 51 | 87.25 |
| 07/10/2026 16:44 | 200 | 87.25 |
| 07/10/2026 16:44 | 1 | 87.25 |
| 07/10/2026 16:44 | 30 | 87.25 |
| 07/10/2026 16:43 | 100 | 87.24 |
| 07/10/2026 16:43 | 100 | 87.23 |
| 07/10/2026 16:43 | 2 | 87.23 |
| 07/10/2026 16:43 | 7 | 87.23 |
| 07/10/2026 16:43 | 9 | 87.22 |
| 07/10/2026 16:43 | 6 | 87.22 |
| 07/10/2026 16:43 | 2 | 87.22 |
| 07/10/2026 16:43 | 100 | 87.21 |
| 07/10/2026 16:43 | 100 | 87.185 |
| 07/10/2026 16:43 | 100 | 87.19 |
| 07/10/2026 16:43 | 300 | 87.19 |
| 07/10/2026 16:43 | 1 | 87.19 |
| 07/10/2026 16:43 | 5 | 87.19 |
| 07/10/2026 16:42 | 25 | 87.17 |
| 07/10/2026 16:42 | 39 | 87.17 |
| 07/10/2026 16:42 | 100 | 87.16 |
| 07/10/2026 16:42 | 100 | 87.16 |
| 07/10/2026 16:42 | 100 | 87.16 |
| 07/10/2026 16:42 | 100 | 87.16 |
| 07/10/2026 16:42 | 99 | 87.15 |
| 07/10/2026 16:42 | 1 | 87.15 |
| 07/10/2026 16:42 | 100 | 87.14 |
| 07/10/2026 16:42 | 100 | 87.14 |
| 07/10/2026 16:42 | 100 | 87.14 |
| 07/10/2026 16:42 | 100 | 87.135 |
| 07/10/2026 16:41 | 25 | 87.13 |
| 07/10/2026 16:41 | 46 | 87.13 |
| 07/10/2026 16:41 | 13 | 87.13 |
| 07/10/2026 16:41 | 13 | 87.14 |
| 07/10/2026 16:41 | 290 | 87.15 |
| 07/10/2026 16:41 | 110 | 87.15 |
| 07/10/2026 16:41 | 10 | 87.15 |
| 07/10/2026 16:41 | 100 | 87.16 |
| 07/10/2026 16:41 | 100 | 87.175 |
| 07/10/2026 16:41 | 8 | 87.18 |
| 07/10/2026 16:41 | 3 | 87.16 |
| 07/10/2026 16:41 | 10 | 87.155 |
| 07/10/2026 16:41 | 2 | 87.14 |
| 07/10/2026 16:41 | 82 | 87.14 |
| 07/10/2026 16:41 | 18 | 87.14 |
| 07/10/2026 16:40 | 18 | 87.135 |
| 07/10/2026 16:40 | 20 | 87.12 |
| 07/10/2026 16:40 | 60 | 87.14 |
| 07/10/2026 16:40 | 2 | 87.13 |
| 07/10/2026 16:39 | 20 | 87.05 |
| 07/10/2026 16:39 | 20 | 87.04 |
| 07/10/2026 16:39 | 100 | 87.05 |
| 07/10/2026 16:39 | 20 | 87.07 |
| 07/10/2026 16:39 | 200 | 87.09 |
| 07/10/2026 16:39 | 300 | 87.09 |
| 07/10/2026 16:39 | 10 | 87.09 |
| 07/10/2026 16:39 | 500 | 87.09 |
| 07/10/2026 16:39 | 20 | 87.07 |
| 07/10/2026 16:39 | 4 | 87.08 |
| 07/10/2026 16:39 | 25 | 87.08 |
| 07/10/2026 16:39 | 1 | 87.08 |
| 07/10/2026 16:39 | 25 | 87.03 |
| 07/10/2026 16:39 | 100 | 87.04 |
| 07/10/2026 16:38 | 41 | 87.03 |
| 07/10/2026 16:38 | 9 | 87.03 |
| 07/10/2026 16:38 | 6 | 87.07 |
| 07/10/2026 16:38 | 8 | 87.05 |
| 07/10/2026 16:38 | 159 | 87.05 |
| 07/10/2026 16:38 | 300 | 87.05 |
| 07/10/2026 16:38 | 41 | 87.05 |
| 07/10/2026 16:38 | 20 | 87.01 |
| 07/10/2026 16:38 | 67 | 87.02 |
| 07/10/2026 16:37 | 56 | 87.02 |
| 07/10/2026 16:37 | 60 | 87.02 |
| 07/10/2026 16:37 | 100 | 87.02 |
| 07/10/2026 16:37 | 8 | 87.03 |
| 07/10/2026 16:37 | 50 | 87.03 |
| 07/10/2026 16:37 | 22 | 87.03 |
| 07/10/2026 16:37 | 78 | 87.03 |
| 07/10/2026 16:37 | 10 | 86.99 |
| 07/10/2026 16:37 | 10 | 87.00 |
| 07/10/2026 16:37 | 30 | 87.00 |
| 07/10/2026 16:37 | 5 | 86.99 |
| 07/10/2026 16:37 | 100 | 86.97 |
| 07/10/2026 16:37 | 26 | 86.97 |
| 07/10/2026 16:37 | 69 | 86.97 |
| 07/10/2026 16:37 | 5 | 86.97 |
| 07/10/2026 16:36 | 100 | 86.915 |
| 07/10/2026 16:36 | 2 | 86.915 |
| 07/10/2026 16:36 | 65 | 86.91 |
| 07/10/2026 16:36 | 6 | 86.92 |
| 07/10/2026 16:36 | 4 | 86.92 |
| 07/10/2026 16:36 | 100 | 86.91 |
| 07/10/2026 16:36 | 100 | 86.905 |
| 07/10/2026 16:36 | 15 | 86.89 |
| 07/10/2026 16:36 | 15 | 86.91 |
| 07/10/2026 16:36 | 10 | 86.88 |
| 07/10/2026 16:36 | 8 | 86.87 |
| 07/10/2026 16:36 | 100 | 86.83 |
| 07/10/2026 16:36 | 80 | 86.84 |
| 07/10/2026 16:36 | 86 | 86.84 |
| 07/10/2026 16:35 | 25 | 86.825 |
| 07/10/2026 16:35 | 80 | 86.82 |
| 07/10/2026 16:35 | 60 | 86.82 |
| 07/10/2026 16:35 | 15 | 86.83 |
| 07/10/2026 16:35 | 10 | 86.83 |
| 07/10/2026 16:35 | 100 | 86.84 |
| 07/10/2026 16:35 | 30 | 86.84 |
| 07/10/2026 16:35 | 8 | 86.84 |
| 07/10/2026 16:35 | 92 | 86.84 |
| 07/10/2026 16:35 | 60 | 86.85 |
| 07/10/2026 16:35 | 8 | 86.85 |
| 07/10/2026 16:35 | 100 | 86.85 |
| 07/10/2026 16:35 | 60 | 86.88 |
| 07/10/2026 16:35 | 62 | 86.88 |
| 07/10/2026 16:35 | 18 | 86.88 |
| 07/10/2026 16:35 | 61 | 86.88 |
| 07/10/2026 16:35 | 25 | 86.88 |
| 07/10/2026 16:35 | 100 | 86.875 |
| 07/10/2026 16:35 | 80 | 86.90 |
| 07/10/2026 16:35 | 400 | 86.89 |
| 07/10/2026 16:34 | 26 | 86.83 |
| 07/10/2026 16:34 | 100 | 86.865 |
| 07/10/2026 16:34 | 100 | 86.865 |
| 07/10/2026 16:34 | 75 | 86.88 |
| 07/10/2026 16:34 | 25 | 86.88 |
| 07/10/2026 16:34 | 20 | 86.87 |
| 07/10/2026 16:34 | 60 | 86.87 |
| 07/10/2026 16:34 | 300 | 86.89 |
| 07/10/2026 16:34 | 65 | 86.89 |
| 07/10/2026 16:34 | 45 | 86.90 |
| 07/10/2026 16:34 | 20 | 86.92 |
| 07/10/2026 16:34 | 20 | 86.93 |
| 07/10/2026 16:34 | 100 | 86.93 |
| 07/10/2026 16:34 | 70 | 86.94 |
| 07/10/2026 16:34 | 120 | 86.93 |
| 07/10/2026 16:34 | 54 | 86.91 |
| 07/10/2026 16:34 | 80 | 86.92 |
| 07/10/2026 16:34 | 20 | 86.92 |
| 07/10/2026 16:34 | 20 | 86.94 |
| 07/10/2026 16:34 | 57 | 86.94 |
| 07/10/2026 16:34 | 20 | 86.95 |
| 07/10/2026 16:34 | 6 | 86.95 |
| 07/10/2026 16:34 | 80 | 86.95 |
| 07/10/2026 16:34 | 14 | 86.95 |
| 07/10/2026 16:34 | 20 | 86.95 |
| 07/10/2026 16:34 | 147 | 86.945 |
| 07/10/2026 16:34 | 5 | 86.93 |
| 07/10/2026 16:34 | 25 | 86.93 |
| 07/10/2026 16:34 | 20 | 86.93 |
| 07/10/2026 16:34 | 20 | 86.945 |
| 07/10/2026 16:34 | 20 | 86.94 |
| 07/10/2026 16:34 | 80 | 86.95 |
| 07/10/2026 16:34 | 3 | 86.91 |
| 07/10/2026 16:34 | 9 | 86.91 |
| 07/10/2026 16:34 | 20 | 86.92 |
| 07/10/2026 16:34 | 20 | 86.92 |
| 07/10/2026 16:34 | 20 | 86.92 |
| 07/10/2026 16:34 | 20 | 86.92 |
| 07/10/2026 16:34 | 20 | 86.92 |
| 07/10/2026 16:34 | 20 | 86.92 |
| 07/10/2026 16:34 | 100 | 86.93 |
| 07/10/2026 16:34 | 20 | 86.93 |
| 07/10/2026 16:34 | 100 | 86.95 |
| 07/10/2026 16:33 | 100 | 86.94 |
| 07/10/2026 16:33 | 1 | 86.95 |
| 07/10/2026 16:33 | 100 | 86.94 |
| 07/10/2026 16:33 | 300 | 86.915 |
| 07/10/2026 16:33 | 1 | 86.96 |
| 07/10/2026 16:33 | 100 | 86.92 |
| 07/10/2026 16:33 | 100 | 86.92 |
| 07/10/2026 16:33 | 300 | 86.92 |
| 07/10/2026 16:33 | 30 | 86.93 |
| 07/10/2026 16:33 | 100 | 86.94 |
| 07/10/2026 16:33 | 83 | 86.95 |
| 07/10/2026 16:33 | 17 | 86.95 |
| 07/10/2026 16:33 | 20 | 86.85 |
| 07/10/2026 16:33 | 43 | 86.86 |
| 07/10/2026 16:33 | 20 | 86.86 |
| 07/10/2026 16:33 | 17 | 86.86 |
| 07/10/2026 16:33 | 20 | 86.86 |
| 07/10/2026 16:33 | 100 | 86.87 |
| 07/10/2026 16:33 | 20 | 86.87 |
| 07/10/2026 16:33 | 20 | 86.89 |
| 07/10/2026 16:33 | 20 | 86.92 |
| 07/10/2026 16:33 | 20 | 86.92 |
| 07/10/2026 16:33 | 20 | 86.91 |
| 07/10/2026 16:33 | 99 | 86.92 |
| 07/10/2026 16:33 | 20 | 86.90 |
| 07/10/2026 16:33 | 3 | 86.89 |
| 07/10/2026 16:33 | 1 | 86.89 |
| 07/10/2026 16:33 | 2 | 86.89 |
| 07/10/2026 16:33 | 20 | 86.85 |
| 07/10/2026 16:33 | 89 | 86.86 |
| 07/10/2026 16:33 | 100 | 86.83 |
| 07/10/2026 16:33 | 300 | 86.84 |
| 07/10/2026 16:33 | 127 | 86.84 |
| 07/10/2026 16:33 | 20 | 86.84 |
| 07/10/2026 16:33 | 11 | 86.86 |
| 07/10/2026 16:33 | 8 | 86.85 |
| 07/10/2026 16:33 | 88 | 86.84 |
| 07/10/2026 16:33 | 10 | 86.84 |
| 07/10/2026 16:33 | 2 | 86.84 |
| 07/10/2026 16:33 | 100 | 86.84 |
| 07/10/2026 16:33 | 30 | 86.81 |
| 07/10/2026 16:33 | 25 | 86.80 |
| 07/10/2026 16:33 | 30 | 86.80 |
| 07/10/2026 16:33 | 100 | 86.775 |
| 07/10/2026 16:33 | 100 | 86.775 |
| 07/10/2026 16:33 | 100 | 86.775 |
| 07/10/2026 16:33 | 166 | 86.69 |
| 07/10/2026 16:33 | 19 | 86.69 |
| 07/10/2026 16:33 | 100 | 86.71 |
| 07/10/2026 16:33 | 100 | 86.71 |
| 07/10/2026 16:33 | 100 | 86.72 |
| 07/10/2026 16:33 | 100 | 86.73 |
| 07/10/2026 16:33 | 80 | 86.75 |
| 07/10/2026 16:33 | 20 | 86.75 |
| 07/10/2026 16:33 | 100 | 86.765 |
| 07/10/2026 16:33 | 50 | 86.74 |
| 07/10/2026 16:33 | 100 | 86.725 |
| 07/10/2026 16:33 | 20 | 86.72 |
| 07/10/2026 16:33 | 20 | 86.71 |
| 07/10/2026 16:33 | 94 | 86.74 |
| 07/10/2026 16:33 | 8 | 86.72 |
| 07/10/2026 16:33 | 20 | 86.71 |
| 07/10/2026 16:33 | 588 | 86.68 |
| 07/10/2026 16:33 | 359 | 86.76 |
| 07/10/2026 16:33 | 11 | 86.76 |
| 07/10/2026 16:33 | 22 | 86.76 |
| 07/10/2026 16:33 | 2 | 86.76 |
| 07/10/2026 16:33 | 6 | 86.76 |
| 07/10/2026 16:33 | 4 | 86.82 |
| 07/10/2026 16:33 | 25 | 86.82 |
| 07/10/2026 16:33 | 11 | 86.81 |
| 07/10/2026 16:33 | 1 | 86.81 |
| 07/10/2026 16:32 | 38 | 86.74 |
| 07/10/2026 16:32 | 18 | 86.74 |
| 07/10/2026 16:32 | 20 | 86.74 |
| 07/10/2026 16:32 | 20 | 86.74 |
| 07/10/2026 16:32 | 1 | 86.755 |
| 07/10/2026 16:32 | 1 | 86.74 |
| 07/10/2026 16:32 | 1 | 86.74 |
| 07/10/2026 16:32 | 2 | 86.74 |
| 07/10/2026 16:32 | 204 | 86.75 |
| 07/10/2026 16:32 | 25 | 86.75 |
| 07/10/2026 16:32 | 20 | 86.76 |
| 07/10/2026 16:32 | 20 | 86.77 |
| 07/10/2026 16:32 | 1 | 86.79 |
| 07/10/2026 16:32 | 31 | 86.79 |
| 07/10/2026 16:32 | 20 | 86.80 |
| 07/10/2026 16:32 | 20 | 86.80 |
| 07/10/2026 16:32 | 100 | 86.80 |
| 07/10/2026 16:32 | 28 | 86.805 |
| 07/10/2026 16:32 | 6 | 86.81 |
| 07/10/2026 16:32 | 20 | 86.81 |
| 07/10/2026 16:32 | 20 | 86.81 |
| 07/10/2026 16:32 | 20 | 86.81 |
| 07/10/2026 16:32 | 11 | 86.81 |
| 07/10/2026 16:32 | 20 | 86.82 |
| 07/10/2026 16:32 | 60 | 86.83 |
| 07/10/2026 16:32 | 20 | 86.83 |
| 07/10/2026 16:32 | 20 | 86.83 |
| 07/10/2026 16:32 | 100 | 86.84 |
| 07/10/2026 16:32 | 100 | 86.84 |
| 07/10/2026 16:32 | 65 | 86.84 |
| 07/10/2026 16:32 | 20 | 86.84 |
| 07/10/2026 16:32 | 6 | 86.84 |
| 07/10/2026 16:32 | 20 | 86.85 |
| 07/10/2026 16:32 | 20 | 86.85 |
| 07/10/2026 16:32 | 1 | 86.87 |
| 07/10/2026 16:32 | 18 | 86.87 |
| 07/10/2026 16:32 | 2 | 86.87 |
| 07/10/2026 16:32 | 4 | 86.87 |
| 07/10/2026 16:32 | 20 | 86.86 |
| 07/10/2026 16:32 | 146 | 86.86 |
| 07/10/2026 16:32 | 9 | 86.86 |
| 07/10/2026 16:32 | 4 | 86.87 |
| 07/10/2026 16:32 | 100 | 86.87 |
| 07/10/2026 16:32 | 6 | 86.89 |
| 07/10/2026 16:32 | 20 | 86.90 |
| 07/10/2026 16:32 | 20 | 86.94 |
| 07/10/2026 16:32 | 20 | 86.94 |
| 07/10/2026 16:32 | 20 | 86.94 |
| 07/10/2026 16:32 | 10 | 86.94 |
| 07/10/2026 16:32 | 10 | 86.94 |
| 07/10/2026 16:32 | 10 | 86.945 |
| 07/10/2026 16:32 | 20 | 86.945 |
| 07/10/2026 16:32 | 25 | 86.94 |
| 07/10/2026 16:32 | 500 | 86.94 |
| 07/10/2026 16:32 | 200 | 86.94 |
| 07/10/2026 16:32 | 100 | 86.96 |
| 07/10/2026 16:32 | 1 | 86.94 |
| 07/10/2026 16:32 | 1 | 86.94 |
| 07/10/2026 16:32 | 1 | 86.95 |
| 07/10/2026 16:32 | 1 | 86.95 |
| 07/10/2026 16:32 | 1 | 86.95 |
| 07/10/2026 16:32 | 25 | 86.97 |
| 07/10/2026 16:32 | 200 | 86.95 |
| 07/10/2026 16:32 | 1 | 86.95 |
| 07/10/2026 16:32 | 25 | 86.99 |
| 07/10/2026 16:32 | 20 | 86.99 |
| 07/10/2026 16:32 | 20 | 86.99 |
| 07/10/2026 16:32 | 25 | 87.00 |
| 07/10/2026 16:32 | 20 | 86.99 |
| 07/10/2026 16:32 | 25 | 87.00 |
| 07/10/2026 16:32 | 13 | 86.99 |
| 07/10/2026 16:32 | 20 | 86.99 |
| 07/10/2026 16:32 | 19 | 86.99 |
| 07/10/2026 16:32 | 1 | 86.99 |
| 07/10/2026 16:32 | 14 | 86.95 |
| 07/10/2026 16:32 | 24 | 86.97 |
| 07/10/2026 16:32 | 49 | 87.00 |
| 07/10/2026 16:32 | 20 | 87.00 |
| 07/10/2026 16:32 | 100 | 87.01 |
| 07/10/2026 16:32 | 35 | 87.01 |
| 07/10/2026 16:32 | 45 | 87.01 |
| 07/10/2026 16:32 | 20 | 87.01 |
| 07/10/2026 16:32 | 25 | 86.97 |
| 07/10/2026 16:32 | 100 | 86.97 |
| 07/10/2026 16:32 | 2 | 86.99 |
| 07/10/2026 16:32 | 200 | 86.99 |
| 07/10/2026 16:32 | 100 | 86.98 |
| 07/10/2026 16:32 | 74 | 86.975 |
| 07/10/2026 16:32 | 226 | 86.975 |
| 07/10/2026 16:32 | 1 | 86.975 |
| 07/10/2026 16:32 | 100 | 86.96 |
| 07/10/2026 16:32 | 25 | 86.96 |
| 07/10/2026 16:32 | 2 | 86.95 |
| 07/10/2026 16:32 | 25 | 86.95 |
| 07/10/2026 16:32 | 74 | 86.94 |
| 07/10/2026 16:32 | 26 | 86.94 |
| 07/10/2026 16:32 | 100 | 86.90 |
| 07/10/2026 16:32 | 100 | 86.90 |
| 07/10/2026 16:32 | 101 | 86.91 |
| 07/10/2026 16:32 | 4 | 86.90 |
| 07/10/2026 16:32 | 36 | 86.90 |
| 07/10/2026 16:32 | 1 | 86.91 |
| 07/10/2026 16:32 | 100 | 86.91 |
| 07/10/2026 16:32 | 20 | 86.91 |
| 07/10/2026 16:32 | 20 | 86.91 |
| 07/10/2026 16:32 | 65 | 86.93 |
| 07/10/2026 16:32 | 100 | 86.91 |
| 07/10/2026 16:32 | 47 | 86.90 |
| 07/10/2026 16:32 | 2 | 86.89 |
| 07/10/2026 16:32 | 98 | 86.89 |
| 07/10/2026 16:32 | 2 | 86.89 |
| 07/10/2026 16:32 | 2 | 86.89 |
| 07/10/2026 16:32 | 300 | 86.91 |
| 07/10/2026 16:32 | 100 | 86.90 |
| 07/10/2026 16:32 | 300 | 86.91 |
| 07/10/2026 16:32 | 100 | 86.91 |
| 07/10/2026 16:32 | 12 | 86.91 |
| 07/10/2026 16:32 | 15 | 86.90 |
| 07/10/2026 16:32 | 39 | 86.92 |
| 07/10/2026 16:32 | 100 | 86.91 |
| 07/10/2026 16:32 | 10 | 86.93 |
| 07/10/2026 16:32 | 100 | 86.91 |
| 07/10/2026 16:32 | 25 | 86.92 |
| 07/10/2026 16:32 | 12 | 86.92 |
| 07/10/2026 16:32 | 100 | 86.91 |
| 07/10/2026 16:32 | 2 | 86.93 |
| 07/10/2026 16:32 | 100 | 86.92 |
| 07/10/2026 16:32 | 20 | 86.92 |
| 07/10/2026 16:32 | 40 | 86.91 |
| 07/10/2026 16:32 | 10 | 86.88 |
| 07/10/2026 16:32 | 3 | 86.90 |
| 07/10/2026 16:32 | 1 | 86.95 |
| 07/10/2026 16:32 | 6 | 86.97 |
| 07/10/2026 16:32 | 1 | 86.97 |
| 07/10/2026 16:32 | 200 | 86.99 |
| 07/10/2026 16:32 | 10 | 86.99 |
| 07/10/2026 16:32 | 24 | 86.99 |
| 07/10/2026 16:32 | 16 | 86.99 |
| 07/10/2026 16:32 | 4 | 87.00 |
| 07/10/2026 16:32 | 20 | 87.01 |
| 07/10/2026 16:32 | 3 | 87.00 |
| 07/10/2026 16:32 | 20 | 87.00 |
| 07/10/2026 16:32 | 20 | 87.00 |
| 07/10/2026 16:32 | 20 | 87.00 |
| 07/10/2026 16:32 | 20 | 87.00 |
| 07/10/2026 16:32 | 200 | 87.00 |
| 07/10/2026 16:32 | 20 | 87.01 |
| 07/10/2026 16:32 | 20 | 87.01 |
| 07/10/2026 16:32 | 20 | 87.00 |
| 07/10/2026 16:32 | 20 | 87.00 |
| 07/10/2026 16:32 | 25 | 87.02 |
| 07/10/2026 16:32 | 25 | 87.02 |
| 07/10/2026 16:32 | 1 | 87.01 |
| 07/10/2026 16:32 | 25 | 87.015 |
| 07/10/2026 16:32 | 10 | 87.01 |
| 07/10/2026 16:32 | 25 | 87.01 |
| 07/10/2026 16:32 | 1 | 87.01 |
| 07/10/2026 16:32 | 25 | 87.01 |
| 07/10/2026 16:32 | 25 | 87.02 |
| 07/10/2026 16:32 | 78 | 87.04 |
| 07/10/2026 16:32 | 5 | 87.05 |
| 07/10/2026 16:32 | 5 | 87.06 |
| 07/10/2026 16:32 | 20 | 87.06 |
| 07/10/2026 16:32 | 6 | 87.06 |
| 07/10/2026 16:32 | 20 | 87.06 |
| 07/10/2026 16:32 | 94 | 87.06 |
| 07/10/2026 16:32 | 6 | 87.06 |
| 07/10/2026 16:32 | 5 | 87.06 |
| 07/10/2026 16:32 | 8 | 87.06 |
| 07/10/2026 16:32 | 200 | 87.08 |
| 07/10/2026 16:32 | 25 | 87.08 |
| 07/10/2026 16:32 | 100 | 87.08 |
| 07/10/2026 16:32 | 77 | 87.105 |
| 07/10/2026 16:32 | 23 | 87.12 |
| 07/10/2026 16:32 | 25 | 87.105 |
| 07/10/2026 16:32 | 66 | 87.09 |
| 07/10/2026 16:32 | 66 | 87.09 |
| 07/10/2026 16:31 | 110 | 87.08 |
| 07/10/2026 16:31 | 25 | 87.08 |
| 07/10/2026 16:31 | 100 | 87.08 |
| 07/10/2026 16:31 | 65 | 87.09 |
| 07/10/2026 16:31 | 25 | 87.09 |
| 07/10/2026 16:31 | 300 | 87.09 |
| 07/10/2026 16:31 | 75 | 87.09 |
| 07/10/2026 16:31 | 100 | 87.09 |
| 07/10/2026 16:31 | 49 | 87.09 |
| 07/10/2026 16:31 | 25 | 87.09 |
| 07/10/2026 16:31 | 55 | 87.09 |
| 07/10/2026 16:31 | 1 | 87.09 |
| 07/10/2026 16:31 | 51 | 87.10 |
| 07/10/2026 16:31 | 20 | 87.10 |
| 07/10/2026 16:31 | 2 | 87.10 |
| 07/10/2026 16:31 | 22 | 87.10 |
| 07/10/2026 16:31 | 78 | 87.10 |
| 07/10/2026 16:31 | 2 | 87.08 |
| 07/10/2026 16:31 | 22 | 87.08 |
| 07/10/2026 16:31 | 75 | 87.08 |
| 07/10/2026 16:31 | 25 | 87.08 |
| 07/10/2026 16:31 | 100 | 87.08 |
| 07/10/2026 16:31 | 25 | 87.09 |
| 07/10/2026 16:31 | 17 | 87.10 |
| 07/10/2026 16:31 | 100 | 87.10 |
| 07/10/2026 16:31 | 2 | 87.10 |
| 07/10/2026 16:31 | 22 | 87.10 |
| 07/10/2026 16:31 | 7 | 87.09 |
| 07/10/2026 16:31 | 12 | 87.08 |
| 07/10/2026 16:31 | 2 | 87.07 |
| 07/10/2026 16:31 | 400 | 87.08 |
| 07/10/2026 16:31 | 8 | 87.10 |
| 07/10/2026 16:31 | 11 | 87.10 |
| 07/10/2026 16:31 | 16 | 87.10 |
| 07/10/2026 16:30 | 15 | 87.12 |
| 07/10/2026 16:30 | 5 | 87.12 |
| 07/10/2026 16:30 | 20 | 87.12 |
| 07/10/2026 16:30 | 20 | 87.12 |
| 07/10/2026 16:30 | 20 | 87.12 |
| 07/10/2026 16:30 | 100 | 87.115 |
| 07/10/2026 16:30 | 100 | 87.12 |
| 07/10/2026 16:30 | 12 | 87.13 |
| 07/10/2026 16:30 | 1 | 87.14 |
| 07/10/2026 16:30 | 25 | 87.16 |
| 07/10/2026 16:30 | 100 | 87.155 |
| 07/10/2026 16:30 | 100 | 87.18 |
| 07/10/2026 16:30 | 61 | 87.18 |
| 07/10/2026 16:30 | 2 | 87.18 |
| 07/10/2026 16:30 | 2 | 87.18 |
| 07/10/2026 16:30 | 2 | 87.18 |
| 07/10/2026 16:30 | 65 | 87.19 |
| 07/10/2026 16:30 | 50 | 87.20 |
| 07/10/2026 16:30 | 30 | 87.20 |
| 07/10/2026 16:29 | 100 | 87.19 |
| 07/10/2026 16:29 | 100 | 87.19 |
| 07/10/2026 16:29 | 100 | 87.19 |
| 07/10/2026 16:29 | 2 | 87.20 |
| 07/10/2026 16:29 | 6 | 87.20 |
| 07/10/2026 16:29 | 19 | 87.20 |
| 07/10/2026 16:29 | 10 | 87.20 |
| 07/10/2026 16:29 | 100 | 87.215 |
| 07/10/2026 16:29 | 8 | 87.20 |
| 07/10/2026 16:29 | 46 | 87.19 |
| 07/10/2026 16:29 | 5 | 87.19 |
| 07/10/2026 16:29 | 94 | 87.19 |
| 07/10/2026 16:29 | 1 | 87.19 |
| 07/10/2026 16:29 | 1 | 87.19 |
| 07/10/2026 16:29 | 5 | 87.19 |
| 07/10/2026 16:29 | 5 | 87.19 |
| 07/10/2026 16:29 | 25 | 87.18 |
| 07/10/2026 16:29 | 5 | 87.18 |
| 07/10/2026 16:29 | 300 | 87.15 |
| 07/10/2026 16:29 | 25 | 87.15 |
| 07/10/2026 16:29 | 176 | 87.15 |
| 07/10/2026 16:29 | 20 | 87.15 |
| 07/10/2026 16:28 | 100 | 87.145 |
| 07/10/2026 16:28 | 100 | 87.16 |
| 07/10/2026 16:28 | 20 | 87.17 |
| 07/10/2026 16:28 | 5 | 87.17 |
| 07/10/2026 16:28 | 100 | 87.15 |
| 07/10/2026 16:28 | 100 | 87.155 |
| 07/10/2026 16:28 | 100 | 87.16 |
| 07/10/2026 16:28 | 100 | 87.16 |
| 07/10/2026 16:28 | 28 | 87.16 |
| 07/10/2026 16:28 | 20 | 87.16 |
| 07/10/2026 16:28 | 25 | 87.16 |
| 07/10/2026 16:28 | 1 | 87.16 |
| 07/10/2026 16:28 | 5 | 87.15 |
| 07/10/2026 16:28 | 69 | 87.15 |
| 07/10/2026 16:28 | 31 | 87.15 |
| 07/10/2026 16:28 | 5 | 87.15 |
| 07/10/2026 16:28 | 70 | 87.16 |
| 07/10/2026 16:28 | 6 | 87.14 |
| 07/10/2026 16:28 | 7 | 87.14 |
| 07/10/2026 16:28 | 13 | 87.14 |
| 07/10/2026 16:27 | 80 | 87.105 |
| 07/10/2026 16:27 | 20 | 87.11 |
| 07/10/2026 16:27 | 7 | 87.12 |
| 07/10/2026 16:27 | 19 | 87.13 |
| 07/10/2026 16:27 | 5 | 87.14 |
| 07/10/2026 16:27 | 100 | 87.15 |
| 07/10/2026 16:27 | 40 | 87.16 |
| 07/10/2026 16:27 | 60 | 87.16 |
| 07/10/2026 16:27 | 40 | 87.16 |
| 07/10/2026 16:27 | 20 | 87.17 |
| 07/10/2026 16:27 | 70 | 87.17 |
| 07/10/2026 16:27 | 19 | 87.16 |
| 07/10/2026 16:27 | 5 | 87.16 |
| 07/10/2026 16:27 | 100 | 87.17 |
| 07/10/2026 16:27 | 64 | 87.17 |
| 07/10/2026 16:27 | 100 | 87.17 |
| 07/10/2026 16:27 | 80 | 87.18 |
| 07/10/2026 16:27 | 10 | 87.18 |
| 07/10/2026 16:27 | 10 | 87.18 |
| 07/10/2026 16:27 | 10 | 87.18 |
| 07/10/2026 16:27 | 100 | 87.18 |
| 07/10/2026 16:27 | 100 | 87.185 |
| 07/10/2026 16:27 | 100 | 87.18 |
| 07/10/2026 16:27 | 3 | 87.18 |
| 07/10/2026 16:27 | 100 | 87.185 |
| 07/10/2026 16:26 | 100 | 87.19 |
| 07/10/2026 16:26 | 10 | 87.18 |
| 07/10/2026 16:26 | 20 | 87.18 |
| 07/10/2026 16:26 | 20 | 87.18 |
| 07/10/2026 16:26 | 100 | 87.175 |
| 07/10/2026 16:26 | 98 | 87.16 |
| 07/10/2026 16:26 | 100 | 87.16 |
| 07/10/2026 16:26 | 2 | 87.155 |
| 07/10/2026 16:26 | 19 | 87.18 |
| 07/10/2026 16:26 | 5 | 87.18 |
| 07/10/2026 16:26 | 59 | 87.17 |
| 07/10/2026 16:26 | 8 | 87.16 |
| 07/10/2026 16:26 | 8 | 87.15 |
| 07/10/2026 16:26 | 8 | 87.15 |
| 07/10/2026 16:26 | 100 | 87.13 |
| 07/10/2026 16:26 | 90 | 87.12 |
| 07/10/2026 16:26 | 100 | 87.12 |
| 07/10/2026 16:25 | 100 | 87.12 |
| 07/10/2026 16:25 | 100 | 87.13 |
| 07/10/2026 16:25 | 20 | 87.13 |
| 07/10/2026 16:25 | 10 | 87.135 |
| 07/10/2026 16:25 | 25 | 87.13 |
| 07/10/2026 16:25 | 3 | 87.13 |
| 07/10/2026 16:25 | 14 | 87.09 |
| 07/10/2026 16:25 | 100 | 87.08 |
| 07/10/2026 16:25 | 300 | 87.08 |
| 07/10/2026 16:24 | 100 | 87.125 |
| 07/10/2026 16:24 | 69 | 87.11 |
| 07/10/2026 16:24 | 18 | 87.12 |
| 07/10/2026 16:24 | 82 | 87.12 |
| 07/10/2026 16:24 | 82 | 87.12 |
| 07/10/2026 16:24 | 2 | 87.14 |
| 07/10/2026 16:24 | 65 | 87.14 |
| 07/10/2026 16:24 | 100 | 87.13 |
| 07/10/2026 16:24 | 9 | 87.12 |
| 07/10/2026 16:24 | 1 | 87.13 |
| 07/10/2026 16:24 | 1 | 87.13 |
| 07/10/2026 16:24 | 97 | 87.09 |
| 07/10/2026 16:24 | 3 | 87.09 |
| 07/10/2026 16:24 | 100 | 87.07 |
| 07/10/2026 16:24 | 11 | 87.07 |
| 07/10/2026 16:24 | 16 | 87.07 |
| 07/10/2026 16:24 | 5 | 87.08 |
| 07/10/2026 16:24 | 7 | 87.08 |
| 07/10/2026 16:24 | 1 | 87.09 |
| 07/10/2026 16:24 | 78 | 87.10 |
| 07/10/2026 16:24 | 10 | 87.12 |
| 07/10/2026 16:24 | 11 | 87.14 |
| 07/10/2026 16:24 | 14 | 87.14 |
| 07/10/2026 16:24 | 100 | 87.14 |
| 07/10/2026 16:24 | 2 | 87.13 |
| 07/10/2026 16:24 | 15 | 87.15 |
| 07/10/2026 16:23 | 20 | 87.16 |
| 07/10/2026 16:23 | 24 | 87.16 |
| 07/10/2026 16:23 | 8 | 87.16 |
| 07/10/2026 16:23 | 100 | 87.16 |
| 07/10/2026 16:23 | 414 | 87.13 |
| 07/10/2026 16:23 | 100 | 87.145 |
| 07/10/2026 16:23 | 100 | 87.145 |
| 07/10/2026 16:23 | 100 | 87.14 |
| 07/10/2026 16:23 | 19 | 87.14 |
| 07/10/2026 16:23 | 19 | 87.15 |
| 07/10/2026 16:23 | 100 | 87.17 |
| 07/10/2026 16:22 | 100 | 87.165 |
| 07/10/2026 16:22 | 20 | 87.17 |
| 07/10/2026 16:22 | 2 | 87.17 |
| 07/10/2026 16:22 | 12 | 87.14 |
| 07/10/2026 16:22 | 19 | 87.14 |
| 07/10/2026 16:22 | 7 | 87.16 |
| 07/10/2026 16:22 | 100 | 87.17 |
| 07/10/2026 16:22 | 8 | 87.16 |
| 07/10/2026 16:22 | 6 | 87.16 |
| 07/10/2026 16:22 | 34 | 87.15 |
| 07/10/2026 16:22 | 100 | 87.15 |
| 07/10/2026 16:22 | 29 | 87.15 |
| 07/10/2026 16:22 | 5 | 87.15 |
| 07/10/2026 16:22 | 100 | 87.14 |
| 07/10/2026 16:22 | 34 | 87.15 |
| 07/10/2026 16:22 | 34 | 87.15 |
| 07/10/2026 16:22 | 100 | 87.13 |
| 07/10/2026 16:22 | 25 | 87.13 |
| 07/10/2026 16:22 | 4 | 87.12 |
| 07/10/2026 16:22 | 30 | 87.12 |
| 07/10/2026 16:22 | 100 | 87.11 |
| 07/10/2026 16:22 | 22 | 87.12 |
| 07/10/2026 16:22 | 78 | 87.12 |
| 07/10/2026 16:22 | 100 | 87.12 |
| 07/10/2026 16:21 | 4 | 87.15 |
| 07/10/2026 16:21 | 100 | 87.15 |
| 07/10/2026 16:21 | 8 | 87.15 |
| 07/10/2026 16:21 | 5 | 87.15 |
| 07/10/2026 16:21 | 100 | 87.15 |
| 07/10/2026 16:21 | 20 | 87.13 |
| 07/10/2026 16:21 | 4 | 87.13 |
| 07/10/2026 16:21 | 300 | 87.13 |
| 07/10/2026 16:21 | 20 | 87.135 |
| 07/10/2026 16:21 | 40 | 87.12 |
| 07/10/2026 16:21 | 20 | 87.13 |
| 07/10/2026 16:21 | 19 | 87.13 |
| 07/10/2026 16:21 | 25 | 87.145 |
| 07/10/2026 16:21 | 100 | 87.145 |
| 07/10/2026 16:21 | 100 | 87.14 |
| 07/10/2026 16:21 | 125 | 87.13 |
| 07/10/2026 16:21 | 100 | 87.135 |
| 07/10/2026 16:21 | 68 | 87.13 |
| 07/10/2026 16:21 | 68 | 87.13 |
| 07/10/2026 16:21 | 60 | 87.12 |
| 07/10/2026 16:20 | 34 | 87.12 |
| 07/10/2026 16:20 | 36 | 87.14 |
| 07/10/2026 16:20 | 80 | 87.14 |
| 07/10/2026 16:20 | 60 | 87.15 |
| 07/10/2026 16:20 | 5 | 87.13 |
| 07/10/2026 16:20 | 100 | 87.13 |
| 07/10/2026 16:20 | 94 | 87.125 |
| 07/10/2026 16:20 | 100 | 87.12 |
| 07/10/2026 16:20 | 6 | 87.12 |
| 07/10/2026 16:20 | 100 | 87.11 |
| 07/10/2026 16:20 | 100 | 87.09 |
| 07/10/2026 16:20 | 50 | 87.08 |
| 07/10/2026 16:20 | 10 | 87.08 |
| 07/10/2026 16:20 | 60 | 87.09 |
| 07/10/2026 16:20 | 300 | 87.08 |
| 07/10/2026 16:20 | 100 | 87.07 |
| 07/10/2026 16:20 | 100 | 87.065 |
| 07/10/2026 16:19 | 100 | 87.03 |
| 07/10/2026 16:19 | 100 | 87.02 |
| 07/10/2026 16:19 | 2 | 87.02 |
| 07/10/2026 16:19 | 1 | 87.02 |
| 07/10/2026 16:19 | 100 | 87.015 |
| 07/10/2026 16:19 | 148 | 86.99 |
| 07/10/2026 16:19 | 2 | 87.00 |
| 07/10/2026 16:19 | 8 | 86.97 |
| 07/10/2026 16:19 | 34 | 86.96 |
| 07/10/2026 16:19 | 32 | 86.955 |
| 07/10/2026 16:19 | 34 | 86.95 |
| 07/10/2026 16:19 | 34 | 86.92 |
| 07/10/2026 16:19 | 70 | 86.91 |
| 07/10/2026 16:18 | 173 | 86.90 |
| 07/10/2026 16:18 | 96 | 86.90 |
| 07/10/2026 16:18 | 19 | 86.91 |
| 07/10/2026 16:18 | 682 | 86.94 |
| 07/10/2026 16:18 | 100 | 86.94 |
| 07/10/2026 16:18 | 643 | 86.94 |
| 07/10/2026 16:18 | 25 | 86.94 |
| 07/10/2026 16:18 | 25 | 86.94 |
| 07/10/2026 16:18 | 25 | 86.94 |
| 07/10/2026 16:18 | 100 | 86.95 |
| 07/10/2026 16:18 | 4 | 86.97 |
| 07/10/2026 16:18 | 100 | 86.97 |
| 07/10/2026 16:18 | 300 | 86.97 |
| 07/10/2026 16:18 | 100 | 86.97 |
| 07/10/2026 16:18 | 302 | 86.97 |
| 07/10/2026 16:18 | 300 | 86.965 |
| 07/10/2026 16:18 | 300 | 86.965 |
| 07/10/2026 16:18 | 300 | 86.965 |
| 07/10/2026 16:18 | 100 | 86.98 |
| 07/10/2026 16:18 | 400 | 86.99 |
| 07/10/2026 16:18 | 4 | 87.00 |
| 07/10/2026 16:18 | 6 | 86.98 |
| 07/10/2026 16:18 | 300 | 86.96 |
| 07/10/2026 16:18 | 35 | 86.96 |
| 07/10/2026 16:17 | 100 | 86.96 |
| 07/10/2026 16:17 | 100 | 86.96 |
| 07/10/2026 16:17 | 100 | 86.96 |
| 07/10/2026 16:17 | 19 | 86.97 |
| 07/10/2026 16:17 | 3 | 86.97 |
| 07/10/2026 16:17 | 20 | 86.98 |
| 07/10/2026 16:17 | 54 | 87.03 |
| 07/10/2026 16:17 | 46 | 87.03 |
| 07/10/2026 16:17 | 100 | 87.03 |
| 07/10/2026 16:17 | 14 | 87.02 |
| 07/10/2026 16:17 | 15 | 87.01 |
| 07/10/2026 16:17 | 14 | 87.02 |
| 07/10/2026 16:17 | 5 | 87.03 |
| 07/10/2026 16:17 | 25 | 87.03 |
| 07/10/2026 16:17 | 155 | 87.04 |
| 07/10/2026 16:17 | 95 | 87.04 |
| 07/10/2026 16:17 | 5 | 87.04 |
| 07/10/2026 16:17 | 25 | 87.04 |
| 07/10/2026 16:17 | 100 | 87.05 |
| 07/10/2026 16:17 | 75 | 87.05 |
| 07/10/2026 16:17 | 25 | 87.05 |
| 07/10/2026 16:17 | 25 | 87.05 |
| 07/10/2026 16:17 | 100 | 87.05 |
| 07/10/2026 16:17 | 100 | 87.06 |
| 07/10/2026 16:17 | 22 | 87.08 |
| 07/10/2026 16:17 | 100 | 87.07 |
| 07/10/2026 16:17 | 100 | 87.07 |
| 07/10/2026 16:17 | 19 | 87.08 |
| 07/10/2026 16:17 | 79 | 87.09 |
| 07/10/2026 16:17 | 21 | 87.09 |
| 07/10/2026 16:17 | 100 | 87.09 |
| 07/10/2026 16:16 | 56 | 87.08 |
| 07/10/2026 16:16 | 100 | 87.08 |
| 07/10/2026 16:16 | 20 | 87.08 |
| 07/10/2026 16:16 | 100 | 87.08 |
| 07/10/2026 16:16 | 140 | 87.09 |
| 07/10/2026 16:16 | 108 | 87.10 |
| 07/10/2026 16:16 | 25 | 87.10 |
| 07/10/2026 16:16 | 300 | 87.09 |
| 07/10/2026 16:16 | 300 | 87.09 |
| 07/10/2026 16:16 | 6 | 87.09 |
| 07/10/2026 16:16 | 100 | 87.08 |
| 07/10/2026 16:16 | 100 | 87.08 |
| 07/10/2026 16:16 | 47 | 87.08 |
| 07/10/2026 16:16 | 3 | 87.08 |
| 07/10/2026 16:16 | 6 | 87.08 |
| 07/10/2026 16:16 | 4 | 87.07 |
| 07/10/2026 16:16 | 400 | 87.05 |
| 07/10/2026 16:16 | 300 | 87.03 |
| 07/10/2026 16:16 | 80 | 87.02 |
| 07/10/2026 16:16 | 2 | 87.02 |
| 07/10/2026 16:16 | 100 | 87.02 |
| 07/10/2026 16:16 | 100 | 87.02 |
| 07/10/2026 16:16 | 62 | 87.03 |
| 07/10/2026 16:16 | 38 | 87.03 |
| 07/10/2026 16:16 | 1 | 87.02 |
| 07/10/2026 16:16 | 22 | 87.01 |
| 07/10/2026 16:16 | 3 | 87.005 |
| 07/10/2026 16:16 | 3 | 87.005 |
| 07/10/2026 16:16 | 3 | 87.00 |
| 07/10/2026 16:16 | 100 | 86.99 |
| 07/10/2026 16:16 | 190 | 86.99 |
| 07/10/2026 16:15 | 100 | 86.965 |
| 07/10/2026 16:15 | 100 | 86.95 |
| 07/10/2026 16:15 | 72 | 86.95 |
| 07/10/2026 16:15 | 7 | 86.92 |
| 07/10/2026 16:15 | 6 | 86.91 |
| 07/10/2026 16:15 | 70 | 86.90 |
| 07/10/2026 16:15 | 3 | 86.90 |
| 07/10/2026 16:15 | 2 | 86.90 |
| 07/10/2026 16:15 | 100 | 86.91 |
| 07/10/2026 16:14 | 100 | 86.91 |
| 07/10/2026 16:14 | 10 | 86.91 |
| 07/10/2026 16:14 | 8 | 86.92 |
| 07/10/2026 16:14 | 100 | 86.90 |
| 07/10/2026 16:14 | 1 | 86.90 |
| 07/10/2026 16:14 | 96 | 86.90 |
| 07/10/2026 16:14 | 100 | 86.90 |
| 07/10/2026 16:14 | 100 | 86.895 |
| 07/10/2026 16:14 | 600 | 86.908 |
| 07/10/2026 16:14 | 100 | 86.90 |
| 07/10/2026 16:14 | 100 | 86.90 |
| 07/10/2026 16:14 | 17 | 86.90 |
| 07/10/2026 16:14 | 83 | 86.90 |
| 07/10/2026 16:14 | 100 | 86.90 |
| 07/10/2026 16:14 | 40 | 86.91 |
| 07/10/2026 16:14 | 100 | 86.91 |
| 07/10/2026 16:14 | 1 | 86.92 |
| 07/10/2026 16:14 | 99 | 86.915 |
| 07/10/2026 16:14 | 1 | 86.915 |
| 07/10/2026 16:14 | 8 | 86.92 |
| 07/10/2026 16:14 | 300 | 86.92 |
| 07/10/2026 16:14 | 27 | 86.92 |
| 07/10/2026 16:14 | 2 | 86.92 |
| 07/10/2026 16:14 | 371 | 86.92 |
| 07/10/2026 16:14 | 5 | 86.92 |
| 07/10/2026 16:14 | 100 | 86.93 |
| 07/10/2026 16:13 | 100 | 86.95 |
| 07/10/2026 16:13 | 1 | 86.97 |
| 07/10/2026 16:13 | 8 | 86.96 |
| 07/10/2026 16:13 | 1 | 86.96 |
| 07/10/2026 16:13 | 100 | 86.95 |
| 07/10/2026 16:13 | 100 | 86.94 |
| 07/10/2026 16:13 | 91 | 86.94 |
| 07/10/2026 16:13 | 10 | 86.94 |
| 07/10/2026 16:13 | 63 | 86.95 |
| 07/10/2026 16:13 | 10 | 86.96 |
| 07/10/2026 16:13 | 100 | 86.95 |
| 07/10/2026 16:13 | 10 | 86.95 |
| 07/10/2026 16:12 | 100 | 86.945 |
| 07/10/2026 16:12 | 1 | 86.94 |
| 07/10/2026 16:12 | 19 | 86.98 |
| 07/10/2026 16:12 | 15 | 87.00 |
| 07/10/2026 16:12 | 8 | 86.99 |
| 07/10/2026 16:12 | 22 | 86.99 |
| 07/10/2026 16:12 | 100 | 86.98 |
| 07/10/2026 16:12 | 100 | 86.98 |
| 07/10/2026 16:12 | 100 | 86.975 |
| 07/10/2026 16:12 | 16 | 86.98 |
| 07/10/2026 16:12 | 100 | 86.98 |
| 07/10/2026 16:12 | 100 | 86.98 |
| 07/10/2026 16:12 | 100 | 86.98 |
| 07/10/2026 16:12 | 36 | 86.98 |
| 07/10/2026 16:12 | 100 | 86.98 |
| 07/10/2026 16:12 | 100 | 86.98 |
| 07/10/2026 16:12 | 100 | 86.98 |
| 07/10/2026 16:12 | 20 | 86.97 |
| 07/10/2026 16:12 | 100 | 86.94 |
| 07/10/2026 16:12 | 16 | 86.93 |
| 07/10/2026 16:12 | 110 | 86.92 |
| 07/10/2026 16:12 | 1 | 86.92 |
| 07/10/2026 16:12 | 100 | 86.92 |
| 07/10/2026 16:12 | 10 | 86.91 |
| 07/10/2026 16:12 | 4 | 86.91 |
| 07/10/2026 16:12 | 26 | 86.91 |
| 07/10/2026 16:12 | 8 | 86.92 |
| 07/10/2026 16:11 | 100 | 86.91 |
| 07/10/2026 16:11 | 100 | 86.91 |
| 07/10/2026 16:11 | 100 | 86.92 |
| 07/10/2026 16:11 | 100 | 86.93 |
| 07/10/2026 16:11 | 25 | 86.94 |
| 07/10/2026 16:11 | 24 | 86.94 |
| 07/10/2026 16:11 | 76 | 86.94 |
| 07/10/2026 16:11 | 38 | 86.94 |
| 07/10/2026 16:11 | 20 | 86.95 |
| 07/10/2026 16:11 | 100 | 86.95 |
| 07/10/2026 16:11 | 117 | 86.96 |
| 07/10/2026 16:11 | 100 | 86.96 |
| 07/10/2026 16:11 | 100 | 86.96 |
| 07/10/2026 16:11 | 283 | 86.96 |
| 07/10/2026 16:11 | 17 | 86.96 |
| 07/10/2026 16:11 | 100 | 86.96 |
| 07/10/2026 16:11 | 300 | 86.96 |
| 07/10/2026 16:11 | 100 | 86.96 |
| 07/10/2026 16:11 | 283 | 86.96 |
| 07/10/2026 16:11 | 283 | 86.96 |
| 07/10/2026 16:11 | 17 | 86.96 |
| 07/10/2026 16:11 | 100 | 86.97 |
| 07/10/2026 16:11 | 100 | 86.97 |
| 07/10/2026 16:11 | 38 | 86.97 |
| 07/10/2026 16:11 | 1 | 86.98 |
| 07/10/2026 16:11 | 4 | 86.98 |
| 07/10/2026 16:11 | 2 | 87.00 |
| 07/10/2026 16:11 | 10 | 87.00 |
| 07/10/2026 16:11 | 100 | 87.00 |
| 07/10/2026 16:11 | 158 | 87.00 |
| 07/10/2026 16:11 | 142 | 87.00 |
| 07/10/2026 16:11 | 300 | 87.01 |
| 07/10/2026 16:11 | 5 | 87.01 |
| 07/10/2026 16:11 | 100 | 87.02 |
| 07/10/2026 16:11 | 74 | 87.02 |
| 07/10/2026 16:11 | 26 | 87.02 |
| 07/10/2026 16:11 | 95 | 87.03 |
| 07/10/2026 16:11 | 5 | 87.03 |
| 07/10/2026 16:11 | 100 | 87.02 |
| 07/10/2026 16:11 | 3 | 87.02 |
| 07/10/2026 16:11 | 100 | 87.03 |
| 07/10/2026 16:11 | 3 | 87.04 |
| 07/10/2026 16:11 | 91 | 87.035 |
| 07/10/2026 16:11 | 3 | 87.035 |
| 07/10/2026 16:11 | 3 | 87.035 |
| 07/10/2026 16:11 | 3 | 87.03 |
| 07/10/2026 16:10 | 100 | 87.04 |
| 07/10/2026 16:10 | 100 | 87.04 |
| 07/10/2026 16:10 | 31 | 87.05 |
| 07/10/2026 16:10 | 100 | 87.06 |
| 07/10/2026 16:10 | 100 | 87.06 |
| 07/10/2026 16:10 | 100 | 87.05 |
| 07/10/2026 16:10 | 185 | 87.05 |
| 07/10/2026 16:10 | 115 | 87.05 |
| 07/10/2026 16:10 | 101 | 87.05 |
| 07/10/2026 16:10 | 183 | 87.05 |
| 07/10/2026 16:10 | 16 | 87.05 |
| 07/10/2026 16:10 | 100 | 87.05 |
| 07/10/2026 16:10 | 19 | 87.06 |
| 07/10/2026 16:10 | 25 | 87.06 |
| 07/10/2026 16:10 | 16 | 87.06 |
| 07/10/2026 16:10 | 100 | 87.06 |
| 07/10/2026 16:10 | 29 | 87.06 |
| 07/10/2026 16:10 | 29 | 87.07 |
| 07/10/2026 16:10 | 20 | 87.07 |
| 07/10/2026 16:10 | 40 | 87.07 |
| 07/10/2026 16:10 | 100 | 87.065 |
| 07/10/2026 16:10 | 300 | 87.07 |
| 07/10/2026 16:10 | 400 | 87.07 |
| 07/10/2026 16:10 | 1 | 87.07 |
| 07/10/2026 16:10 | 300 | 87.09 |
| 07/10/2026 16:10 | 100 | 87.09 |
| 07/10/2026 16:10 | 300 | 87.10 |
| 07/10/2026 16:10 | 100 | 87.10 |
| 07/10/2026 16:10 | 18 | 87.10 |
| 07/10/2026 16:10 | 18 | 87.10 |
| 07/10/2026 16:09 | 57 | 87.09 |
| 07/10/2026 16:09 | 100 | 87.08 |
| 07/10/2026 16:09 | 12 | 87.07 |
| 07/10/2026 16:09 | 100 | 87.06 |
| 07/10/2026 16:09 | 20 | 87.06 |
| 07/10/2026 16:09 | 19 | 87.06 |
| 07/10/2026 16:09 | 1 | 87.06 |
| 07/10/2026 16:09 | 100 | 87.07 |
| 07/10/2026 16:09 | 25 | 87.07 |
| 07/10/2026 16:09 | 20 | 87.08 |
| 07/10/2026 16:09 | 3 | 87.09 |
| 07/10/2026 16:09 | 100 | 87.09 |
| 07/10/2026 16:09 | 100 | 87.09 |
| 07/10/2026 16:09 | 1 | 87.09 |
| 07/10/2026 16:09 | 20 | 87.10 |
| 07/10/2026 16:09 | 100 | 87.09 |
| 07/10/2026 16:09 | 100 | 87.09 |
| 07/10/2026 16:09 | 100 | 87.09 |
| 07/10/2026 16:09 | 100 | 87.11 |
| 07/10/2026 16:09 | 100 | 87.11 |
| 07/10/2026 16:09 | 70 | 87.10 |
| 07/10/2026 16:09 | 2 | 87.10 |
| 07/10/2026 16:09 | 10 | 87.09 |
| 07/10/2026 16:09 | 100 | 87.075 |
| 07/10/2026 16:08 | 100 | 87.07 |
| 07/10/2026 16:08 | 100 | 87.07 |
| 07/10/2026 16:08 | 100 | 87.08 |
| 07/10/2026 16:08 | 200 | 87.08 |
| 07/10/2026 16:08 | 52 | 87.08 |
| 07/10/2026 16:08 | 48 | 87.08 |
| 07/10/2026 16:08 | 48 | 87.08 |
| 07/10/2026 16:08 | 97 | 87.075 |
| 07/10/2026 16:08 | 100 | 87.07 |
| 07/10/2026 16:08 | 25 | 87.04 |
| 07/10/2026 16:08 | 25 | 87.04 |
| 07/10/2026 16:08 | 50 | 87.05 |
| 07/10/2026 16:08 | 25 | 87.05 |
| 07/10/2026 16:08 | 25 | 87.05 |
| 07/10/2026 16:08 | 200 | 87.05 |
| 07/10/2026 16:08 | 800 | 87.05 |
| 07/10/2026 16:08 | 25 | 87.05 |
| 07/10/2026 16:08 | 100 | 87.07 |
| 07/10/2026 16:08 | 53 | 87.09 |
| 07/10/2026 16:08 | 6 | 87.09 |
| 07/10/2026 16:08 | 59 | 87.08 |
| 07/10/2026 16:08 | 22 | 87.07 |
| 07/10/2026 16:08 | 14 | 87.06 |
| 07/10/2026 16:08 | 11 | 87.06 |
| 07/10/2026 16:08 | 8 | 87.06 |
| 07/10/2026 16:08 | 14 | 87.05 |
| 07/10/2026 16:08 | 1 | 87.05 |
| 07/10/2026 16:08 | 20 | 87.05 |
| 07/10/2026 16:08 | 40 | 87.04 |
| 07/10/2026 16:08 | 25 | 87.04 |
| 07/10/2026 16:08 | 9 | 87.03 |
| 07/10/2026 16:08 | 85 | 87.03 |
| 07/10/2026 16:08 | 25 | 87.03 |
| 07/10/2026 16:08 | 14 | 87.02 |
| 07/10/2026 16:08 | 40 | 87.01 |
| 07/10/2026 16:08 | 12 | 87.01 |
| 07/10/2026 16:08 | 21 | 87.01 |
| 07/10/2026 16:08 | 10 | 87.03 |
| 07/10/2026 16:08 | 31 | 87.03 |
| 07/10/2026 16:08 | 20 | 87.03 |
| 07/10/2026 16:08 | 200 | 87.04 |
| 07/10/2026 16:08 | 500 | 87.04 |
| 07/10/2026 16:08 | 34 | 87.04 |
| 07/10/2026 16:07 | 88 | 87.03 |
| 07/10/2026 16:07 | 31 | 87.03 |
| 07/10/2026 16:07 | 100 | 87.03 |
| 07/10/2026 16:07 | 11 | 87.03 |
| 07/10/2026 16:07 | 100 | 87.03 |
| 07/10/2026 16:07 | 1 | 87.03 |
| 07/10/2026 16:07 | 25 | 87.03 |
| 07/10/2026 16:07 | 9 | 87.03 |
| 07/10/2026 16:07 | 20 | 87.03 |
| 07/10/2026 16:07 | 1 | 87.02 |
| 07/10/2026 16:07 | 100 | 87.02 |
| 07/10/2026 16:07 | 20 | 87.02 |
| 07/10/2026 16:07 | 17 | 87.01 |
| 07/10/2026 16:07 | 17 | 87.01 |
| 07/10/2026 16:07 | 3 | 87.01 |
| 07/10/2026 16:07 | 100 | 87.01 |
| 07/10/2026 16:07 | 10 | 87.02 |
| 07/10/2026 16:07 | 1 | 87.02 |
| 07/10/2026 16:07 | 54 | 87.02 |
| 07/10/2026 16:07 | 100 | 87.02 |
| 07/10/2026 16:06 | 20 | 87.045 |
| 07/10/2026 16:06 | 47 | 87.02 |
| 07/10/2026 16:06 | 200 | 87.02 |
| 07/10/2026 16:06 | 20 | 86.98 |
| 07/10/2026 16:06 | 10 | 86.98 |
| 07/10/2026 16:06 | 17 | 86.98 |
| 07/10/2026 16:06 | 99 | 86.97 |
| 07/10/2026 16:06 | 1 | 86.97 |
| 07/10/2026 16:06 | 10 | 86.97 |
| 07/10/2026 16:06 | 80 | 86.97 |
| 07/10/2026 16:06 | 100 | 86.98 |
| 07/10/2026 16:06 | 18 | 86.97 |
| 07/10/2026 16:06 | 2 | 86.97 |
| 07/10/2026 16:06 | 8 | 86.95 |
| 07/10/2026 16:06 | 3 | 86.95 |
| 07/10/2026 16:06 | 10 | 86.945 |
| 07/10/2026 16:06 | 20 | 86.94 |
| 07/10/2026 16:06 | 20 | 86.93 |
| 07/10/2026 16:06 | 25 | 86.92 |
| 07/10/2026 16:06 | 50 | 86.915 |
| 07/10/2026 16:06 | 25 | 86.915 |
| 07/10/2026 16:06 | 25 | 86.915 |
| 07/10/2026 16:06 | 44 | 86.92 |
| 07/10/2026 16:05 | 100 | 86.915 |
| 07/10/2026 16:05 | 100 | 86.92 |
| 07/10/2026 16:05 | 300 | 86.92 |
| 07/10/2026 16:05 | 111 | 86.92 |
| 07/10/2026 16:05 | 200 | 86.92 |
| 07/10/2026 16:05 | 100 | 86.92 |
| 07/10/2026 16:05 | 37 | 86.92 |
| 07/10/2026 16:05 | 263 | 86.92 |
| 07/10/2026 16:05 | 100 | 86.92 |
| 07/10/2026 16:05 | 100 | 86.92 |
| 07/10/2026 16:05 | 20 | 86.92 |
| 07/10/2026 16:05 | 48 | 86.93 |
| 07/10/2026 16:05 | 100 | 86.92 |
| 07/10/2026 16:05 | 62 | 86.92 |
| 07/10/2026 16:05 | 8 | 86.92 |
| 07/10/2026 16:05 | 16 | 86.91 |
| 07/10/2026 16:05 | 20 | 86.91 |
| 07/10/2026 16:05 | 2 | 86.91 |
| 07/10/2026 16:05 | 30 | 86.91 |
| 07/10/2026 16:05 | 20 | 86.91 |
| 07/10/2026 16:05 | 20 | 86.91 |
| 07/10/2026 16:05 | 20 | 86.91 |
| 07/10/2026 16:05 | 20 | 86.91 |
| 07/10/2026 16:05 | 20 | 86.91 |
| 07/10/2026 16:05 | 20 | 86.905 |
| 07/10/2026 16:05 | 1 | 86.91 |
| 07/10/2026 16:05 | 40 | 86.92 |
| 07/10/2026 16:05 | 200 | 86.93 |
| 07/10/2026 16:05 | 20 | 86.93 |
| 07/10/2026 16:05 | 4 | 86.94 |
| 07/10/2026 16:05 | 100 | 86.94 |
| 07/10/2026 16:05 | 9 | 86.93 |
| 07/10/2026 16:05 | 4 | 86.96 |
| 07/10/2026 16:05 | 4 | 86.96 |
| 07/10/2026 16:05 | 4 | 86.96 |
| 07/10/2026 16:05 | 40 | 86.97 |
| 07/10/2026 16:05 | 100 | 87.00 |
| 07/10/2026 16:05 | 5 | 87.00 |
| 07/10/2026 16:05 | 10 | 87.00 |
| 07/10/2026 16:05 | 15 | 87.00 |
| 07/10/2026 16:05 | 133 | 87.01 |
| 07/10/2026 16:05 | 100 | 87.01 |
| 07/10/2026 16:05 | 1 | 87.02 |
| 07/10/2026 16:05 | 3 | 87.02 |
| 07/10/2026 16:05 | 20 | 87.02 |
| 07/10/2026 16:04 | 4 | 87.03 |
| 07/10/2026 16:04 | 67 | 87.01 |
| 07/10/2026 16:04 | 33 | 87.01 |
| 07/10/2026 16:04 | 5 | 87.01 |
| 07/10/2026 16:04 | 100 | 87.01 |
| 07/10/2026 16:04 | 5 | 87.005 |
| 07/10/2026 16:04 | 47 | 87.01 |
| 07/10/2026 16:04 | 53 | 87.01 |
| 07/10/2026 16:04 | 2 | 87.04 |
| 07/10/2026 16:04 | 200 | 87.05 |
| 07/10/2026 16:04 | 600 | 87.05 |
| 07/10/2026 16:04 | 48 | 87.07 |
| 07/10/2026 16:04 | 8 | 87.08 |
| 07/10/2026 16:04 | 65 | 87.08 |
| 07/10/2026 16:04 | 8 | 87.08 |
| 07/10/2026 16:04 | 5 | 87.08 |
| 07/10/2026 16:04 | 200 | 87.08 |
| 07/10/2026 16:03 | 3 | 87.075 |
| 07/10/2026 16:03 | 20 | 87.07 |
| 07/10/2026 16:03 | 20 | 87.07 |
| 07/10/2026 16:03 | 8 | 87.06 |
| 07/10/2026 16:03 | 100 | 87.09 |
| 07/10/2026 16:03 | 100 | 87.09 |
| 07/10/2026 16:03 | 42 | 87.11 |
| 07/10/2026 16:03 | 80 | 87.12 |
| 07/10/2026 16:03 | 20 | 87.12 |
| 07/10/2026 16:03 | 5 | 87.125 |
| 07/10/2026 16:03 | 1 | 87.16 |
| 07/10/2026 16:03 | 100 | 87.17 |
| 07/10/2026 16:03 | 100 | 87.18 |
| 07/10/2026 16:03 | 28 | 87.18 |
| 07/10/2026 16:03 | 1 | 87.18 |
| 07/10/2026 16:03 | 78 | 87.18 |
| 07/10/2026 16:03 | 1 | 87.18 |
| 07/10/2026 16:03 | 18 | 87.17 |
| 07/10/2026 16:03 | 100 | 87.16 |
| 07/10/2026 16:03 | 29 | 87.14 |
| 07/10/2026 16:03 | 50 | 87.14 |
| 07/10/2026 16:03 | 10 | 87.14 |
| 07/10/2026 16:03 | 48 | 87.15 |
| 07/10/2026 16:03 | 100 | 87.165 |
| 07/10/2026 16:03 | 14 | 87.17 |
| 07/10/2026 16:03 | 5 | 87.17 |
| 07/10/2026 16:03 | 8 | 87.17 |
| 07/10/2026 16:03 | 1 | 87.17 |
| 07/10/2026 16:03 | 25 | 87.16 |
| 07/10/2026 16:03 | 100 | 87.16 |
| 07/10/2026 16:03 | 123 | 87.16 |
| 07/10/2026 16:03 | 100 | 87.16 |
| 07/10/2026 16:03 | 200 | 87.16 |
| 07/10/2026 16:03 | 52 | 87.16 |
| 07/10/2026 16:03 | 52 | 87.16 |
| 07/10/2026 16:03 | 25 | 87.16 |
| 07/10/2026 16:03 | 27 | 87.16 |
| 07/10/2026 16:02 | 29 | 87.145 |
| 07/10/2026 16:02 | 15 | 87.15 |
| 07/10/2026 16:02 | 20 | 87.15 |
| 07/10/2026 16:02 | 100 | 87.14 |
| 07/10/2026 16:02 | 10 | 87.14 |
| 07/10/2026 16:02 | 80 | 87.14 |
| 07/10/2026 16:02 | 8 | 87.13 |
| 07/10/2026 16:02 | 23 | 87.12 |
| 07/10/2026 16:02 | 39 | 87.12 |
| 07/10/2026 16:02 | 22 | 87.12 |
| 07/10/2026 16:02 | 8 | 87.12 |
| 07/10/2026 16:02 | 8 | 87.12 |
| 07/10/2026 16:02 | 48 | 87.12 |
| 07/10/2026 16:02 | 8 | 87.12 |
| 07/10/2026 16:02 | 37 | 87.12 |
| 07/10/2026 16:02 | 60 | 87.11 |
| 07/10/2026 16:02 | 14 | 87.11 |
| 07/10/2026 16:02 | 11 | 87.11 |
| 07/10/2026 16:02 | 20 | 87.11 |
| 07/10/2026 16:02 | 44 | 87.11 |
| 07/10/2026 16:02 | 10 | 87.11 |
| 07/10/2026 16:02 | 100 | 87.11 |
| 07/10/2026 16:02 | 100 | 87.10 |
| 07/10/2026 16:02 | 100 | 87.10 |
| 07/10/2026 16:02 | 100 | 87.10 |
| 07/10/2026 16:02 | 1 | 87.15 |
| 07/10/2026 16:02 | 25 | 87.14 |
| 07/10/2026 16:02 | 1 | 87.14 |
| 07/10/2026 16:02 | 20 | 87.125 |
| 07/10/2026 16:02 | 41 | 87.14 |
| 07/10/2026 16:02 | 10 | 87.16 |
| 07/10/2026 16:02 | 36 | 87.18 |
| 07/10/2026 16:02 | 100 | 87.17 |
| 07/10/2026 16:02 | 100 | 87.17 |
| 07/10/2026 16:02 | 11 | 87.17 |
| 07/10/2026 16:02 | 200 | 87.18 |
| 07/10/2026 16:02 | 1 | 87.19 |
| 07/10/2026 16:02 | 30 | 87.19 |
| 07/10/2026 16:02 | 100 | 87.20 |
| 07/10/2026 16:02 | 200 | 87.20 |
| 07/10/2026 16:02 | 100 | 87.21 |
| 07/10/2026 16:02 | 100 | 87.21 |
| 07/10/2026 16:02 | 100 | 87.21 |
| 07/10/2026 16:02 | 100 | 87.21 |
| 07/10/2026 16:02 | 100 | 87.21 |
| 07/10/2026 16:02 | 80 | 87.21 |
| 07/10/2026 16:02 | 100 | 87.21 |
| 07/10/2026 16:02 | 60 | 87.21 |
| 07/10/2026 16:02 | 100 | 87.22 |
| 07/10/2026 16:02 | 38 | 87.22 |
| 07/10/2026 16:02 | 7 | 87.23 |
| 07/10/2026 16:02 | 15 | 87.23 |
| 07/10/2026 16:02 | 25 | 87.24 |
| 07/10/2026 16:02 | 75 | 87.24 |
| 07/10/2026 16:02 | 13 | 87.24 |
| 07/10/2026 16:02 | 25 | 87.24 |
| 07/10/2026 16:02 | 37 | 87.25 |
| 07/10/2026 16:02 | 1 | 87.25 |
| 07/10/2026 16:02 | 100 | 87.25 |
| 07/10/2026 16:02 | 8 | 87.25 |
| 07/10/2026 16:02 | 13 | 87.25 |
| 07/10/2026 16:02 | 25 | 87.25 |
| 07/10/2026 16:02 | 9 | 87.26 |
| 07/10/2026 16:02 | 6 | 87.26 |
| 07/10/2026 16:02 | 71 | 87.27 |
| 07/10/2026 16:02 | 40 | 87.27 |
| 07/10/2026 16:02 | 189 | 87.27 |
| 07/10/2026 16:02 | 11 | 87.27 |
| 07/10/2026 16:02 | 3 | 87.27 |
| 07/10/2026 16:02 | 25 | 87.27 |
| 07/10/2026 16:02 | 1 | 87.27 |
| 07/10/2026 16:02 | 1 | 87.28 |
| 07/10/2026 16:02 | 10 | 87.28 |
| 07/10/2026 16:02 | 25 | 87.28 |
| 07/10/2026 16:02 | 100 | 87.29 |
| 07/10/2026 16:02 | 25 | 87.29 |
| 07/10/2026 16:01 | 38 | 87.33 |
| 07/10/2026 16:01 | 15 | 87.31 |
| 07/10/2026 16:01 | 10 | 87.30 |
| 07/10/2026 16:01 | 100 | 87.29 |
| 07/10/2026 16:01 | 100 | 87.30 |
| 07/10/2026 16:01 | 100 | 87.30 |
| 07/10/2026 16:01 | 100 | 87.30 |
| 07/10/2026 16:01 | 100 | 87.30 |
| 07/10/2026 16:01 | 100 | 87.30 |
| 07/10/2026 16:01 | 40 | 87.30 |
| 07/10/2026 16:01 | 100 | 87.31 |
| 07/10/2026 16:01 | 301 | 87.31 |
| 07/10/2026 16:01 | 32 | 87.34 |
| 07/10/2026 16:01 | 17 | 87.34 |
| 07/10/2026 16:01 | 51 | 87.34 |
| 07/10/2026 16:01 | 41 | 87.34 |
| 07/10/2026 16:01 | 7 | 87.34 |
| 07/10/2026 16:00 | 11 | 87.30 |
| 07/10/2026 16:00 | 60 | 87.27 |
| 07/10/2026 16:00 | 2 | 87.275 |
| 07/10/2026 16:00 | 20 | 87.27 |
| 07/10/2026 16:00 | 20 | 87.26 |
| 07/10/2026 16:00 | 100 | 87.28 |
| 07/10/2026 16:00 | 100 | 87.29 |
| 07/10/2026 16:00 | 41 | 87.30 |
| 07/10/2026 16:00 | 100 | 87.30 |
| 07/10/2026 16:00 | 100 | 87.30 |
| 07/10/2026 16:00 | 8 | 87.30 |
| 07/10/2026 16:00 | 300 | 87.30 |
| 07/10/2026 16:00 | 20 | 87.29 |
| 07/10/2026 16:00 | 25 | 87.28 |
| 07/10/2026 16:00 | 2 | 87.26 |
| 07/10/2026 16:00 | 10 | 87.25 |
| 07/10/2026 16:00 | 100 | 87.25 |
| 07/10/2026 16:00 | 25 | 87.26 |
| 07/10/2026 16:00 | 25 | 87.27 |
| 07/10/2026 16:00 | 25 | 87.27 |
| 07/10/2026 16:00 | 100 | 87.26 |
| 07/10/2026 16:00 | 100 | 87.26 |
| 07/10/2026 16:00 | 42 | 87.27 |
| 07/10/2026 15:59 | 32 | 87.28 |
| 07/10/2026 15:59 | 268 | 87.28 |
| 07/10/2026 15:59 | 32 | 87.28 |
| 07/10/2026 15:59 | 22 | 87.28 |
| 07/10/2026 15:59 | 12 | 87.27 |
| 07/10/2026 15:59 | 100 | 87.26 |
| 07/10/2026 15:59 | 100 | 87.26 |
| 07/10/2026 15:59 | 45 | 87.26 |
| 07/10/2026 15:59 | 5 | 87.27 |
| 07/10/2026 15:59 | 7 | 87.27 |
| 07/10/2026 15:59 | 5 | 87.26 |
| 07/10/2026 15:59 | 3 | 87.26 |
| 07/10/2026 15:59 | 20 | 87.25 |
| 07/10/2026 15:59 | 100 | 87.24 |
| 07/10/2026 15:59 | 20 | 87.23 |
| 07/10/2026 15:59 | 2 | 87.22 |
| 07/10/2026 15:59 | 20 | 87.22 |
| 07/10/2026 15:59 | 8 | 87.20 |
| 07/10/2026 15:59 | 10 | 87.19 |
| 07/10/2026 15:59 | 10 | 87.19 |
| 07/10/2026 15:59 | 12 | 87.19 |
| 07/10/2026 15:59 | 11 | 87.19 |
| 07/10/2026 15:59 | 20 | 87.19 |
| 07/10/2026 15:59 | 59 | 87.19 |
| 07/10/2026 15:59 | 20 | 87.18 |
| 07/10/2026 15:59 | 100 | 87.18 |
| 07/10/2026 15:59 | 20 | 87.20 |
| 07/10/2026 15:59 | 1 | 87.20 |
| 07/10/2026 15:59 | 20 | 87.20 |
| 07/10/2026 15:59 | 100 | 87.18 |
| 07/10/2026 15:59 | 1 | 87.18 |
| 07/10/2026 15:58 | 2 | 87.18 |
| 07/10/2026 15:58 | 20 | 87.18 |
| 07/10/2026 15:58 | 78 | 87.18 |
| 07/10/2026 15:58 | 1 | 87.19 |
| 07/10/2026 15:58 | 42 | 87.19 |
| 07/10/2026 15:58 | 20 | 87.20 |
| 07/10/2026 15:58 | 5 | 87.19 |
| 07/10/2026 15:58 | 12 | 87.19 |
| 07/10/2026 15:58 | 20 | 87.18 |
| 07/10/2026 15:58 | 1 | 87.19 |
| 07/10/2026 15:58 | 100 | 87.21 |
| 07/10/2026 15:58 | 20 | 87.20 |
| 07/10/2026 15:58 | 51 | 87.20 |
| 07/10/2026 15:58 | 20 | 87.19 |
| 07/10/2026 15:58 | 31 | 87.19 |
| 07/10/2026 15:58 | 20 | 87.19 |
| 07/10/2026 15:58 | 60 | 87.19 |
| 07/10/2026 15:58 | 20 | 87.19 |
| 07/10/2026 15:58 | 31 | 87.19 |
| 07/10/2026 15:58 | 31 | 87.19 |
| 07/10/2026 15:58 | 60 | 87.19 |
| 07/10/2026 15:58 | 1 | 87.18 |
| 07/10/2026 15:58 | 2 | 87.18 |
| 07/10/2026 15:58 | 4 | 87.18 |
| 07/10/2026 15:58 | 3 | 87.18 |
| 07/10/2026 15:58 | 35 | 87.19 |
| 07/10/2026 15:58 | 13 | 87.19 |
| 07/10/2026 15:58 | 23 | 87.20 |
| 07/10/2026 15:58 | 77 | 87.20 |
| 07/10/2026 15:58 | 9 | 87.20 |
| 07/10/2026 15:58 | 11 | 87.20 |
| 07/10/2026 15:57 | 100 | 87.21 |
| 07/10/2026 15:57 | 2 | 87.21 |
| 07/10/2026 15:57 | 95 | 87.22 |
| 07/10/2026 15:57 | 5 | 87.22 |
| 07/10/2026 15:57 | 99 | 87.24 |
| 07/10/2026 15:57 | 1 | 87.23 |
| 07/10/2026 15:57 | 44 | 87.24 |
| 07/10/2026 15:57 | 69 | 87.25 |
| 07/10/2026 15:57 | 8 | 87.25 |
| 07/10/2026 15:57 | 100 | 87.275 |
| 07/10/2026 15:57 | 1 | 87.29 |
| 07/10/2026 15:57 | 100 | 87.29 |
| 07/10/2026 15:57 | 29 | 87.29 |
| 07/10/2026 15:57 | 100 | 87.29 |
| 07/10/2026 15:57 | 100 | 87.29 |
| 07/10/2026 15:57 | 8 | 87.29 |
| 07/10/2026 15:57 | 19 | 87.27 |
| 07/10/2026 15:57 | 40 | 87.27 |
| 07/10/2026 15:57 | 13 | 87.27 |
| 07/10/2026 15:57 | 100 | 87.27 |
| 07/10/2026 15:57 | 300 | 87.28 |
| 07/10/2026 15:57 | 300 | 87.28 |
| 07/10/2026 15:57 | 70 | 87.25 |
| 07/10/2026 15:57 | 300 | 87.25 |
| 07/10/2026 15:56 | 31 | 87.22 |
| 07/10/2026 15:56 | 28 | 87.22 |
| 07/10/2026 15:56 | 60 | 87.22 |
| 07/10/2026 15:56 | 40 | 87.215 |
| 07/10/2026 15:56 | 80 | 87.22 |
| 07/10/2026 15:56 | 45 | 87.23 |
| 07/10/2026 15:56 | 15 | 87.23 |
| 07/10/2026 15:56 | 60 | 87.235 |
| 07/10/2026 15:56 | 1 | 87.22 |
| 07/10/2026 15:56 | 2 | 87.225 |
| 07/10/2026 15:56 | 14 | 87.22 |
| 07/10/2026 15:56 | 100 | 87.23 |
| 07/10/2026 15:56 | 400 | 87.24 |
| 07/10/2026 15:56 | 200 | 87.25 |
| 07/10/2026 15:56 | 98 | 87.25 |
| 07/10/2026 15:56 | 2 | 87.25 |
| 07/10/2026 15:56 | 30 | 87.25 |
| 07/10/2026 15:56 | 20 | 87.26 |
| 07/10/2026 15:56 | 52 | 87.26 |
| 07/10/2026 15:56 | 8 | 87.26 |
| 07/10/2026 15:56 | 60 | 87.27 |
| 07/10/2026 15:56 | 400 | 87.27 |
| 07/10/2026 15:56 | 1 | 87.27 |
| 07/10/2026 15:55 | 1 | 87.26 |
| 07/10/2026 15:55 | 17 | 87.26 |
| 07/10/2026 15:55 | 4 | 87.25 |
| 07/10/2026 15:55 | 46 | 87.25 |
| 07/10/2026 15:55 | 2 | 87.255 |
| 07/10/2026 15:55 | 89 | 87.25 |
| 07/10/2026 15:55 | 11 | 87.25 |
| 07/10/2026 15:55 | 300 | 87.23 |
| 07/10/2026 15:55 | 33 | 87.23 |
| 07/10/2026 15:55 | 60 | 87.24 |
| 07/10/2026 15:55 | 58 | 87.25 |
| 07/10/2026 15:55 | 1 | 87.25 |
| 07/10/2026 15:55 | 1 | 87.24 |
| 07/10/2026 15:55 | 100 | 87.23 |
| 07/10/2026 15:55 | 1 | 87.22 |
| 07/10/2026 15:55 | 1 | 87.22 |
| 07/10/2026 15:55 | 14 | 87.22 |
| 07/10/2026 15:55 | 5 | 87.22 |
| 07/10/2026 15:55 | 51 | 87.20 |
| 07/10/2026 15:55 | 100 | 87.21 |
| 07/10/2026 15:55 | 32 | 87.21 |
| 07/10/2026 15:55 | 50 | 87.22 |
| 07/10/2026 15:55 | 33 | 87.26 |
| 07/10/2026 15:55 | 100 | 87.275 |
| 07/10/2026 15:55 | 100 | 87.275 |
| 07/10/2026 15:54 | 100 | 87.275 |
| 07/10/2026 15:54 | 100 | 87.27 |
| 07/10/2026 15:54 | 100 | 87.28 |
| 07/10/2026 15:54 | 6 | 87.30 |
| 07/10/2026 15:54 | 100 | 87.295 |
| 07/10/2026 15:54 | 41 | 87.31 |
| 07/10/2026 15:54 | 100 | 87.31 |
| 07/10/2026 15:54 | 300 | 87.31 |
| 07/10/2026 15:54 | 10 | 87.32 |
| 07/10/2026 15:54 | 4 | 87.32 |
| 07/10/2026 15:54 | 100 | 87.31 |
| 07/10/2026 15:54 | 5 | 87.30 |
| 07/10/2026 15:54 | 7 | 87.29 |
| 07/10/2026 15:54 | 470 | 87.28 |
| 07/10/2026 15:54 | 530 | 87.28 |
| 07/10/2026 15:54 | 20 | 87.27 |
| 07/10/2026 15:54 | 11 | 87.28 |
| 07/10/2026 15:54 | 26 | 87.28 |
| 07/10/2026 15:54 | 31 | 87.29 |
| 07/10/2026 15:54 | 38 | 87.30 |
| 07/10/2026 15:54 | 100 | 87.315 |
| 07/10/2026 15:54 | 4 | 87.315 |
| 07/10/2026 15:54 | 96 | 87.315 |
| 07/10/2026 15:53 | 4 | 87.315 |
| 07/10/2026 15:53 | 12 | 87.31 |
| 07/10/2026 15:53 | 66 | 87.33 |
| 07/10/2026 15:53 | 4 | 87.33 |
| 07/10/2026 15:53 | 100 | 87.30 |
| 07/10/2026 15:53 | 1 | 87.28 |
| 07/10/2026 15:53 | 100 | 87.28 |
| 07/10/2026 15:52 | 10 | 87.26 |
| 07/10/2026 15:52 | 16 | 87.26 |
| 07/10/2026 15:52 | 4 | 87.26 |
| 07/10/2026 15:52 | 80 | 87.26 |
| 07/10/2026 15:52 | 20 | 87.22 |
| 07/10/2026 15:52 | 80 | 87.27 |
| 07/10/2026 15:52 | 65 | 87.28 |
| 07/10/2026 15:52 | 35 | 87.28 |
| 07/10/2026 15:52 | 3 | 87.28 |
| 07/10/2026 15:52 | 38 | 87.28 |
| 07/10/2026 15:52 | 3 | 87.305 |
| 07/10/2026 15:52 | 187 | 87.30 |
| 07/10/2026 15:52 | 13 | 87.30 |
| 07/10/2026 15:52 | 100 | 87.30 |
| 07/10/2026 15:52 | 35 | 87.29 |
| 07/10/2026 15:51 | 36 | 87.29 |
| 07/10/2026 15:51 | 10 | 87.29 |
| 07/10/2026 15:51 | 20 | 87.29 |
| 07/10/2026 15:51 | 60 | 87.28 |
| 07/10/2026 15:51 | 28 | 87.28 |
| 07/10/2026 15:51 | 20 | 87.28 |
| 07/10/2026 15:51 | 100 | 87.30 |
| 07/10/2026 15:51 | 11 | 87.29 |
| 07/10/2026 15:51 | 3 | 87.31 |
| 07/10/2026 15:51 | 3 | 87.31 |
| 07/10/2026 15:51 | 3 | 87.31 |
| 07/10/2026 15:51 | 1 | 87.32 |
| 07/10/2026 15:51 | 97 | 87.31 |
| 07/10/2026 15:51 | 3 | 87.32 |
| 07/10/2026 15:51 | 13 | 87.325 |
| 07/10/2026 15:51 | 100 | 87.34 |
| 07/10/2026 15:51 | 100 | 87.355 |
| 07/10/2026 15:50 | 11 | 87.32 |
| 07/10/2026 15:50 | 300 | 87.36 |
| 07/10/2026 15:50 | 43 | 87.35 |
| 07/10/2026 15:50 | 7 | 87.36 |
| 07/10/2026 15:50 | 32 | 87.36 |
| 07/10/2026 15:50 | 100 | 87.35 |
| 07/10/2026 15:50 | 80 | 87.35 |
| 07/10/2026 15:50 | 60 | 87.35 |
| 07/10/2026 15:50 | 30 | 87.35 |
| 07/10/2026 15:50 | 90 | 87.35 |
| 07/10/2026 15:50 | 48 | 87.34 |
| 07/10/2026 15:50 | 48 | 87.34 |
| 07/10/2026 15:50 | 48 | 87.34 |
| 07/10/2026 15:50 | 48 | 87.34 |
| 07/10/2026 15:50 | 48 | 87.34 |
| 07/10/2026 15:50 | 25 | 87.34 |
| 07/10/2026 15:50 | 52 | 87.34 |
| 07/10/2026 15:50 | 48 | 87.34 |
| 07/10/2026 15:50 | 48 | 87.34 |
| 07/10/2026 15:50 | 48 | 87.34 |
| 07/10/2026 15:50 | 48 | 87.34 |
| 07/10/2026 15:50 | 1 | 87.36 |
| 07/10/2026 15:50 | 16 | 87.36 |
| 07/10/2026 15:50 | 257 | 87.37 |
| 07/10/2026 15:50 | 43 | 87.37 |
| 07/10/2026 15:50 | 100 | 87.37 |
| 07/10/2026 15:50 | 18 | 87.37 |
| 07/10/2026 15:50 | 6 | 87.37 |
| 07/10/2026 15:50 | 3 | 87.33 |
| 07/10/2026 15:50 | 47 | 87.33 |
| 07/10/2026 15:50 | 100 | 87.33 |
| 07/10/2026 15:50 | 100 | 87.33 |
| 07/10/2026 15:50 | 28 | 87.33 |
| 07/10/2026 15:50 | 100 | 87.28 |
| 07/10/2026 15:50 | 1 | 87.27 |
| 07/10/2026 15:50 | 20 | 87.27 |
| 07/10/2026 15:50 | 100 | 87.265 |
| 07/10/2026 15:50 | 232 | 87.27 |
| 07/10/2026 15:50 | 26 | 87.25 |
| 07/10/2026 15:50 | 4 | 87.25 |
| 07/10/2026 15:50 | 20 | 87.24 |
| 07/10/2026 15:50 | 20 | 87.22 |
| 07/10/2026 15:50 | 10 | 87.24 |
| 07/10/2026 15:50 | 6 | 87.23 |
| 07/10/2026 15:50 | 60 | 87.24 |
| 07/10/2026 15:49 | 3 | 87.25 |
| 07/10/2026 15:49 | 20 | 87.26 |
| 07/10/2026 15:49 | 16 | 87.26 |
| 07/10/2026 15:49 | 10 | 87.25 |
| 07/10/2026 15:49 | 10 | 87.25 |
| 07/10/2026 15:49 | 40 | 87.25 |
| 07/10/2026 15:49 | 93 | 87.25 |
| 07/10/2026 15:49 | 20 | 87.25 |
| 07/10/2026 15:49 | 100 | 87.31 |
| 07/10/2026 15:49 | 600 | 87.31 |
| 07/10/2026 15:49 | 53 | 87.30 |
| 07/10/2026 15:49 | 107 | 87.30 |
| 07/10/2026 15:49 | 20 | 87.30 |
| 07/10/2026 15:49 | 100 | 87.30 |
| 07/10/2026 15:49 | 13 | 87.30 |
| 07/10/2026 15:49 | 28 | 87.31 |
| 07/10/2026 15:49 | 72 | 87.31 |
| 07/10/2026 15:49 | 3 | 87.31 |
| 07/10/2026 15:49 | 1 | 87.34 |
| 07/10/2026 15:49 | 80 | 87.375 |
| 07/10/2026 15:49 | 12 | 87.37 |
| 07/10/2026 15:49 | 20 | 87.37 |
| 07/10/2026 15:49 | 3 | 87.39 |
| 07/10/2026 15:49 | 7 | 87.39 |
| 07/10/2026 15:49 | 6 | 87.40 |
| 07/10/2026 15:49 | 1 | 87.42 |
| 07/10/2026 15:49 | 4 | 87.42 |
| 07/10/2026 15:49 | 16 | 87.42 |
| 07/10/2026 15:49 | 20 | 87.44 |
| 07/10/2026 15:49 | 23 | 87.44 |
| 07/10/2026 15:49 | 1 | 87.44 |
| 07/10/2026 15:49 | 76 | 87.44 |
| 07/10/2026 15:49 | 20 | 87.43 |
| 07/10/2026 15:49 | 20 | 87.42 |
| 07/10/2026 15:48 | 10 | 87.44 |
| 07/10/2026 15:48 | 15 | 87.44 |
| 07/10/2026 15:48 | 119 | 87.45 |
| 07/10/2026 15:48 | 32 | 87.45 |
| 07/10/2026 15:48 | 949 | 87.45 |
| 07/10/2026 15:48 | 49 | 87.42 |
| 07/10/2026 15:48 | 8 | 87.45 |
| 07/10/2026 15:48 | 12 | 87.45 |
| 07/10/2026 15:48 | 100 | 87.45 |
| 07/10/2026 15:48 | 2 | 87.44 |
| 07/10/2026 15:48 | 50 | 87.44 |
| 07/10/2026 15:48 | 25 | 87.45 |
| 07/10/2026 15:48 | 20 | 87.46 |
| 07/10/2026 15:48 | 20 | 87.46 |
| 07/10/2026 15:48 | 3 | 87.475 |
| 07/10/2026 15:48 | 100 | 87.475 |
| 07/10/2026 15:48 | 60 | 87.47 |
| 07/10/2026 15:48 | 20 | 87.46 |
| 07/10/2026 15:47 | 23 | 87.45 |
| 07/10/2026 15:47 | 16 | 87.45 |
| 07/10/2026 15:47 | 75 | 87.45 |
| 07/10/2026 15:47 | 16 | 87.44 |
| 07/10/2026 15:47 | 16 | 87.43 |
| 07/10/2026 15:47 | 100 | 87.43 |
| 07/10/2026 15:47 | 20 | 87.42 |
| 07/10/2026 15:47 | 18 | 87.39 |
| 07/10/2026 15:47 | 20 | 87.37 |
| 07/10/2026 15:47 | 20 | 87.37 |
| 07/10/2026 15:47 | 20 | 87.38 |
| 07/10/2026 15:47 | 20 | 87.37 |
| 07/10/2026 15:47 | 12 | 87.37 |
| 07/10/2026 15:47 | 20 | 87.40 |
| 07/10/2026 15:47 | 100 | 87.40 |
| 07/10/2026 15:47 | 100 | 87.40 |
| 07/10/2026 15:47 | 11 | 87.395 |
| 07/10/2026 15:47 | 30 | 87.39 |
| 07/10/2026 15:47 | 1 | 87.39 |
| 07/10/2026 15:47 | 30 | 87.42 |
| 07/10/2026 15:47 | 100 | 87.39 |
| 07/10/2026 15:47 | 100 | 87.39 |
| 07/10/2026 15:47 | 100 | 87.38 |
| 07/10/2026 15:46 | 20 | 87.36 |
| 07/10/2026 15:46 | 10 | 87.33 |
| 07/10/2026 15:46 | 19 | 87.36 |
| 07/10/2026 15:46 | 10 | 87.37 |
| 07/10/2026 15:46 | 32 | 87.385 |
| 07/10/2026 15:46 | 22 | 87.38 |
| 07/10/2026 15:46 | 4 | 87.38 |
| 07/10/2026 15:46 | 22 | 87.38 |
| 07/10/2026 15:46 | 64 | 87.38 |
| 07/10/2026 15:46 | 36 | 87.38 |
| 07/10/2026 15:46 | 20 | 87.39 |
| 07/10/2026 15:46 | 13 | 87.40 |
| 07/10/2026 15:46 | 59 | 87.41 |
| 07/10/2026 15:46 | 8 | 87.41 |
| 07/10/2026 15:46 | 30 | 87.41 |
| 07/10/2026 15:46 | 70 | 87.41 |
| 07/10/2026 15:46 | 100 | 87.39 |
| 07/10/2026 15:46 | 20 | 87.38 |
| 07/10/2026 15:46 | 12 | 87.39 |
| 07/10/2026 15:46 | 100 | 87.40 |
| 07/10/2026 15:46 | 32 | 87.37 |
| 07/10/2026 15:46 | 1 | 87.41 |
| 07/10/2026 15:46 | 114 | 87.42 |
| 07/10/2026 15:45 | 1200 | 87.39 |
| 07/10/2026 15:45 | 16 | 87.39 |
| 07/10/2026 15:45 | 1 | 87.39 |
| 07/10/2026 15:45 | 100 | 87.365 |
| 07/10/2026 15:45 | 1 | 87.37 |
| 07/10/2026 15:45 | 1 | 87.35 |
| 07/10/2026 15:45 | 15 | 87.335 |
| 07/10/2026 15:45 | 4 | 87.33 |
| 07/10/2026 15:45 | 1 | 87.34 |
| 07/10/2026 15:45 | 12 | 87.32 |
| 07/10/2026 15:45 | 70 | 87.37 |
| 07/10/2026 15:45 | 11 | 87.37 |
| 07/10/2026 15:45 | 20 | 87.37 |
| 07/10/2026 15:45 | 38 | 87.38 |
| 07/10/2026 15:45 | 38 | 87.385 |
| 07/10/2026 15:45 | 3 | 87.40 |
| 07/10/2026 15:45 | 36 | 87.42 |
| 07/10/2026 15:45 | 10 | 87.42 |
| 07/10/2026 15:45 | 127 | 87.42 |
| 07/10/2026 15:45 | 14 | 87.42 |
| 07/10/2026 15:45 | 1 | 87.42 |
| 07/10/2026 15:45 | 20 | 87.43 |
| 07/10/2026 15:45 | 2 | 87.43 |
| 07/10/2026 15:45 | 22 | 87.43 |
| 07/10/2026 15:45 | 10 | 87.43 |
| 07/10/2026 15:45 | 100 | 87.43 |
| 07/10/2026 15:45 | 400 | 87.43 |
| 07/10/2026 15:45 | 1 | 87.49 |
| 07/10/2026 15:45 | 22 | 87.47 |
| 07/10/2026 15:45 | 78 | 87.47 |
| 07/10/2026 15:45 | 100 | 87.47 |
| 07/10/2026 15:45 | 13 | 87.47 |
| 07/10/2026 15:45 | 1 | 87.49 |
| 07/10/2026 15:44 | 11 | 87.50 |
| 07/10/2026 15:44 | 200 | 87.495 |
| 07/10/2026 15:44 | 100 | 87.51 |
| 07/10/2026 15:44 | 100 | 87.51 |
| 07/10/2026 15:44 | 92 | 87.51 |
| 07/10/2026 15:44 | 2 | 87.52 |
| 07/10/2026 15:44 | 6 | 87.52 |
| 07/10/2026 15:44 | 13 | 87.52 |
| 07/10/2026 15:44 | 8 | 87.52 |
| 07/10/2026 15:44 | 8 | 87.51 |
| 07/10/2026 15:44 | 3 | 87.51 |
| 07/10/2026 15:44 | 79 | 87.52 |
| 07/10/2026 15:44 | 20 | 87.50 |
| 07/10/2026 15:44 | 88 | 87.49 |
| 07/10/2026 15:44 | 12 | 87.49 |
| 07/10/2026 15:44 | 300 | 87.51 |
| 07/10/2026 15:44 | 400 | 87.52 |
| 07/10/2026 15:44 | 19 | 87.51 |
| 07/10/2026 15:44 | 81 | 87.51 |
| 07/10/2026 15:44 | 19 | 87.51 |
| 07/10/2026 15:44 | 81 | 87.51 |
| 07/10/2026 15:44 | 100 | 87.54 |
| 07/10/2026 15:44 | 331 | 87.54 |
| 07/10/2026 15:44 | 69 | 87.54 |
| 07/10/2026 15:44 | 11 | 87.55 |
| 07/10/2026 15:44 | 89 | 87.55 |
| 07/10/2026 15:44 | 100 | 87.56 |
| 07/10/2026 15:44 | 320 | 87.56 |
| 07/10/2026 15:44 | 73 | 87.59 |
| 07/10/2026 15:44 | 7 | 87.55 |
| 07/10/2026 15:44 | 10 | 87.53 |
| 07/10/2026 15:44 | 100 | 87.50 |
| 07/10/2026 15:44 | 80 | 87.49 |
| 07/10/2026 15:44 | 100 | 87.51 |
| 07/10/2026 15:44 | 400 | 87.51 |
| 07/10/2026 15:44 | 100 | 87.51 |
| 07/10/2026 15:43 | 5 | 87.51 |
| 07/10/2026 15:43 | 300 | 87.52 |
| 07/10/2026 15:43 | 100 | 87.53 |
| 07/10/2026 15:43 | 40 | 87.50 |
| 07/10/2026 15:43 | 45 | 87.50 |
| 07/10/2026 15:43 | 40 | 87.50 |
| 07/10/2026 15:43 | 60 | 87.50 |
| 07/10/2026 15:43 | 100 | 87.50 |
| 07/10/2026 15:43 | 100 | 87.50 |
| 07/10/2026 15:43 | 100 | 87.50 |
| 07/10/2026 15:43 | 100 | 87.50 |
| 07/10/2026 15:43 | 8 | 87.53 |
| 07/10/2026 15:43 | 100 | 87.53 |
| 07/10/2026 15:43 | 100 | 87.52 |
| 07/10/2026 15:43 | 21 | 87.49 |
| 07/10/2026 15:43 | 100 | 87.49 |
| 07/10/2026 15:43 | 393 | 87.49 |
| 07/10/2026 15:43 | 7 | 87.49 |
| 07/10/2026 15:43 | 100 | 87.50 |
| 07/10/2026 15:43 | 100 | 87.50 |
| 07/10/2026 15:43 | 300 | 87.49 |
| 07/10/2026 15:43 | 100 | 87.50 |
| 07/10/2026 15:43 | 19 | 87.49 |
| 07/10/2026 15:43 | 100 | 87.50 |
| 07/10/2026 15:43 | 100 | 87.50 |
| 07/10/2026 15:43 | 281 | 87.49 |
| 07/10/2026 15:43 | 100 | 87.49 |
| 07/10/2026 15:43 | 100 | 87.50 |
| 07/10/2026 15:43 | 300 | 87.50 |
| 07/10/2026 15:43 | 100 | 87.51 |
| 07/10/2026 15:43 | 100 | 87.52 |
| 07/10/2026 15:43 | 1 | 87.51 |
| 07/10/2026 15:43 | 70 | 87.49 |
| 07/10/2026 15:43 | 16 | 87.49 |
| 07/10/2026 15:43 | 100 | 87.49 |
| 07/10/2026 15:43 | 2 | 87.46 |
| 07/10/2026 15:43 | 400 | 87.46 |
| 07/10/2026 15:43 | 86 | 87.46 |
| 07/10/2026 15:42 | 100 | 87.45 |
| 07/10/2026 15:42 | 100 | 87.46 |
| 07/10/2026 15:42 | 100 | 87.46 |
| 07/10/2026 15:42 | 12 | 87.46 |
| 07/10/2026 15:42 | 100 | 87.44 |
| 07/10/2026 15:42 | 20 | 87.46 |
| 07/10/2026 15:42 | 20 | 87.46 |
| 07/10/2026 15:42 | 3 | 87.46 |
| 07/10/2026 15:42 | 4 | 87.46 |
| 07/10/2026 15:42 | 3 | 87.46 |
| 07/10/2026 15:42 | 500 | 87.46 |
| 07/10/2026 15:42 | 400 | 87.49 |
| 07/10/2026 15:42 | 16 | 87.47 |
| 07/10/2026 15:42 | 50 | 87.47 |
| 07/10/2026 15:42 | 2 | 87.48 |
| 07/10/2026 15:42 | 1 | 87.50 |
| 07/10/2026 15:42 | 9 | 87.50 |
| 07/10/2026 15:42 | 2 | 87.50 |
| 07/10/2026 15:42 | 300 | 87.51 |
| 07/10/2026 15:42 | 14 | 87.50 |
| 07/10/2026 15:42 | 400 | 87.50 |
| 07/10/2026 15:42 | 100 | 87.50 |
| 07/10/2026 15:42 | 4 | 87.51 |
| 07/10/2026 15:42 | 3 | 87.51 |
| 07/10/2026 15:42 | 100 | 87.51 |
| 07/10/2026 15:42 | 100 | 87.54 |
| 07/10/2026 15:42 | 300 | 87.54 |
| 07/10/2026 15:42 | 400 | 87.55 |
| 07/10/2026 15:42 | 500 | 87.54 |
| 07/10/2026 15:42 | 400 | 87.54 |
| 07/10/2026 15:42 | 89 | 87.54 |
| 07/10/2026 15:42 | 5 | 87.53 |
| 07/10/2026 15:42 | 100 | 87.53 |
| 07/10/2026 15:42 | 30 | 87.53 |
| 07/10/2026 15:42 | 70 | 87.53 |
| 07/10/2026 15:41 | 100 | 87.55 |
| 07/10/2026 15:41 | 300 | 87.575 |
| 07/10/2026 15:41 | 100 | 87.56 |
| 07/10/2026 15:41 | 8 | 87.54 |
| 07/10/2026 15:41 | 100 | 87.53 |
| 07/10/2026 15:41 | 100 | 87.53 |
| 07/10/2026 15:41 | 100 | 87.53 |
| 07/10/2026 15:41 | 1 | 87.56 |
| 07/10/2026 15:41 | 100 | 87.56 |
| 07/10/2026 15:41 | 100 | 87.555 |
| 07/10/2026 15:41 | 1 | 87.55 |
| 07/10/2026 15:41 | 1 | 87.55 |
| 07/10/2026 15:41 | 98 | 87.55 |
| 07/10/2026 15:41 | 2 | 87.55 |
| 07/10/2026 15:41 | 100 | 87.53 |
| 07/10/2026 15:41 | 20 | 87.54 |
| 07/10/2026 15:41 | 100 | 87.52 |
| 07/10/2026 15:41 | 100 | 87.52 |
| 07/10/2026 15:41 | 200 | 87.50 |
| 07/10/2026 15:41 | 100 | 87.475 |
| 07/10/2026 15:41 | 15 | 87.53 |
| 07/10/2026 15:40 | 2 | 87.55 |
| 07/10/2026 15:40 | 5 | 87.57 |
| 07/10/2026 15:40 | 100 | 87.57 |
| 07/10/2026 15:40 | 100 | 87.57 |
| 07/10/2026 15:40 | 98 | 87.58 |
| 07/10/2026 15:40 | 1 | 87.58 |
| 07/10/2026 15:40 | 1 | 87.58 |
| 07/10/2026 15:40 | 1 | 87.58 |
| 07/10/2026 15:40 | 2 | 87.59 |
| 07/10/2026 15:40 | 1 | 87.61 |
| 07/10/2026 15:40 | 69 | 87.61 |
| 07/10/2026 15:40 | 100 | 87.59 |
| 07/10/2026 15:40 | 400 | 87.60 |
| 07/10/2026 15:40 | 100 | 87.60 |
| 07/10/2026 15:40 | 100 | 87.60 |
| 07/10/2026 15:40 | 100 | 87.60 |
| 07/10/2026 15:40 | 500 | 87.60 |
| 07/10/2026 15:40 | 100 | 87.60 |
| 07/10/2026 15:40 | 100 | 87.61 |
| 07/10/2026 15:40 | 97 | 87.61 |
| 07/10/2026 15:40 | 100 | 87.61 |
| 07/10/2026 15:40 | 3 | 87.61 |
| 07/10/2026 15:40 | 3 | 87.61 |
| 07/10/2026 15:40 | 17 | 87.62 |
| 07/10/2026 15:40 | 7 | 87.62 |
| 07/10/2026 15:40 | 98 | 87.63 |
| 07/10/2026 15:40 | 2 | 87.63 |
| 07/10/2026 15:40 | 100 | 87.63 |
| 07/10/2026 15:40 | 100 | 87.63 |
| 07/10/2026 15:40 | 133 | 87.63 |
| 07/10/2026 15:40 | 8 | 87.64 |
| 07/10/2026 15:40 | 1 | 87.64 |
| 07/10/2026 15:40 | 100 | 87.64 |
| 07/10/2026 15:40 | 95 | 87.62 |
| 07/10/2026 15:40 | 34 | 87.62 |
| 07/10/2026 15:40 | 65 | 87.62 |
| 07/10/2026 15:40 | 1 | 87.62 |
| 07/10/2026 15:40 | 100 | 87.62 |
| 07/10/2026 15:40 | 100 | 87.635 |
| 07/10/2026 15:40 | 100 | 87.63 |
| 07/10/2026 15:39 | 91 | 87.57 |
| 07/10/2026 15:39 | 9 | 87.57 |
| 07/10/2026 15:39 | 9 | 87.57 |
| 07/10/2026 15:39 | 50 | 87.62 |
| 07/10/2026 15:39 | 800 | 87.62 |
| 07/10/2026 15:39 | 100 | 87.61 |
| 07/10/2026 15:39 | 1 | 87.58 |
| 07/10/2026 15:39 | 100 | 87.54 |
| 07/10/2026 15:39 | 2 | 87.55 |
| 07/10/2026 15:39 | 1 | 87.55 |
| 07/10/2026 15:39 | 20 | 87.57 |
| 07/10/2026 15:39 | 100 | 87.57 |
| 07/10/2026 15:39 | 159 | 87.59 |
| 07/10/2026 15:39 | 100 | 87.60 |
| 07/10/2026 15:39 | 5 | 87.60 |
| 07/10/2026 15:39 | 100 | 87.60 |
| 07/10/2026 15:39 | 1 | 87.61 |
| 07/10/2026 15:39 | 100 | 87.61 |
| 07/10/2026 15:39 | 100 | 87.62 |
| 07/10/2026 15:39 | 20 | 87.61 |
| 07/10/2026 15:39 | 19 | 87.61 |
| 07/10/2026 15:39 | 100 | 87.56 |
| 07/10/2026 15:39 | 11 | 87.56 |
| 07/10/2026 15:39 | 10 | 87.61 |
| 07/10/2026 15:39 | 8 | 87.61 |
| 07/10/2026 15:39 | 20 | 87.61 |
| 07/10/2026 15:39 | 160 | 87.61 |
| 07/10/2026 15:39 | 40 | 87.61 |
| 07/10/2026 15:38 | 20 | 87.56 |
| 07/10/2026 15:38 | 9 | 87.55 |
| 07/10/2026 15:38 | 268 | 87.55 |
| 07/10/2026 15:38 | 22 | 87.56 |
| 07/10/2026 15:38 | 7 | 87.56 |
| 07/10/2026 15:38 | 3 | 87.55 |
| 07/10/2026 15:38 | 20 | 87.56 |
| 07/10/2026 15:38 | 1 | 87.56 |
| 07/10/2026 15:38 | 1 | 87.57 |
| 07/10/2026 15:38 | 22 | 87.57 |
| 07/10/2026 15:38 | 1 | 87.56 |
| 07/10/2026 15:38 | 57 | 87.56 |
| 07/10/2026 15:38 | 2 | 87.55 |
| 07/10/2026 15:38 | 15 | 87.56 |
| 07/10/2026 15:38 | 33 | 87.555 |
| 07/10/2026 15:38 | 22 | 87.58 |
| 07/10/2026 15:38 | 22 | 87.58 |
| 07/10/2026 15:38 | 10 | 87.55 |
| 07/10/2026 15:38 | 163 | 87.55 |
| 07/10/2026 15:38 | 2 | 87.55 |
| 07/10/2026 15:38 | 300 | 87.55 |
| 07/10/2026 15:38 | 39 | 87.60 |
| 07/10/2026 15:38 | 100 | 87.58 |
| 07/10/2026 15:38 | 21 | 87.585 |
| 07/10/2026 15:38 | 100 | 87.59 |
| 07/10/2026 15:38 | 40 | 87.61 |
| 07/10/2026 15:38 | 100 | 87.62 |
| 07/10/2026 15:38 | 20 | 87.61 |
| 07/10/2026 15:38 | 100 | 87.61 |
| 07/10/2026 15:38 | 4 | 87.60 |
| 07/10/2026 15:37 | 40 | 87.50 |
| 07/10/2026 15:37 | 60 | 87.50 |
| 07/10/2026 15:37 | 50 | 87.52 |
| 07/10/2026 15:37 | 53 | 87.53 |
| 07/10/2026 15:37 | 100 | 87.55 |
| 07/10/2026 15:37 | 100 | 87.56 |
| 07/10/2026 15:37 | 200 | 87.56 |
| 07/10/2026 15:37 | 40 | 87.56 |
| 07/10/2026 15:37 | 300 | 87.56 |
| 07/10/2026 15:37 | 200 | 87.56 |
| 07/10/2026 15:37 | 12 | 87.57 |
| 07/10/2026 15:37 | 88 | 87.57 |
| 07/10/2026 15:37 | 100 | 87.57 |
| 07/10/2026 15:37 | 1 | 87.57 |
| 07/10/2026 15:37 | 8 | 87.61 |
| 07/10/2026 15:37 | 97 | 87.60 |
| 07/10/2026 15:37 | 3 | 87.59 |
| 07/10/2026 15:37 | 100 | 87.61 |
| 07/10/2026 15:37 | 100 | 87.60 |
| 07/10/2026 15:37 | 60 | 87.58 |
| 07/10/2026 15:37 | 100 | 87.59 |
| 07/10/2026 15:37 | 100 | 87.57 |
| 07/10/2026 15:37 | 100 | 87.56 |
| 07/10/2026 15:37 | 2 | 87.54 |
| 07/10/2026 15:37 | 8 | 87.53 |
| 07/10/2026 15:37 | 100 | 87.49 |
| 07/10/2026 15:37 | 1 | 87.49 |
| 07/10/2026 15:37 | 19 | 87.49 |
| 07/10/2026 15:37 | 20 | 87.49 |
| 07/10/2026 15:37 | 20 | 87.49 |
| 07/10/2026 15:37 | 20 | 87.49 |
| 07/10/2026 15:37 | 20 | 87.49 |
| 07/10/2026 15:37 | 1 | 87.49 |
| 07/10/2026 15:37 | 20 | 87.49 |
| 07/10/2026 15:37 | 100 | 87.49 |
| 07/10/2026 15:37 | 120 | 87.55 |
| 07/10/2026 15:37 | 80 | 87.54 |
| 07/10/2026 15:37 | 200 | 87.58 |
| 07/10/2026 15:37 | 1 | 87.56 |
| 07/10/2026 15:37 | 99 | 87.56 |
| 07/10/2026 15:37 | 20 | 87.55 |
| 07/10/2026 15:37 | 27 | 87.55 |
| 07/10/2026 15:37 | 3 | 87.55 |
| 07/10/2026 15:37 | 1 | 87.54 |
| 07/10/2026 15:37 | 100 | 87.55 |
| 07/10/2026 15:37 | 20 | 87.54 |
| 07/10/2026 15:36 | 20 | 87.525 |
| 07/10/2026 15:36 | 20 | 87.525 |
| 07/10/2026 15:36 | 100 | 87.54 |
| 07/10/2026 15:36 | 599 | 87.53 |
| 07/10/2026 15:36 | 1 | 87.53 |
| 07/10/2026 15:36 | 3 | 87.54 |
| 07/10/2026 15:36 | 100 | 87.54 |
| 07/10/2026 15:36 | 90 | 87.54 |
| 07/10/2026 15:36 | 10 | 87.56 |
| 07/10/2026 15:36 | 50 | 87.62 |
| 07/10/2026 15:36 | 6 | 87.67 |
| 07/10/2026 15:36 | 9 | 87.68 |
| 07/10/2026 15:36 | 61 | 87.68 |
| 07/10/2026 15:36 | 30 | 87.68 |
| 07/10/2026 15:36 | 100 | 87.69 |
| 07/10/2026 15:36 | 100 | 87.70 |
| 07/10/2026 15:36 | 20 | 87.76 |
| 07/10/2026 15:36 | 300 | 87.75 |
| 07/10/2026 15:36 | 100 | 87.74 |
| 07/10/2026 15:36 | 5 | 87.74 |
| 07/10/2026 15:36 | 100 | 87.74 |
| 07/10/2026 15:36 | 100 | 87.74 |
| 07/10/2026 15:36 | 95 | 87.74 |
| 07/10/2026 15:36 | 100 | 87.75 |
| 07/10/2026 15:36 | 100 | 87.75 |
| 07/10/2026 15:36 | 100 | 87.77 |
| 07/10/2026 15:36 | 128 | 87.80 |
| 07/10/2026 15:36 | 500 | 87.80 |
| 07/10/2026 15:36 | 100 | 87.79 |
| 07/10/2026 15:36 | 100 | 87.78 |
| 07/10/2026 15:36 | 100 | 87.78 |
| 07/10/2026 15:36 | 126 | 87.77 |
| 07/10/2026 15:36 | 181 | 87.77 |
| 07/10/2026 15:36 | 100 | 87.75 |
| 07/10/2026 15:36 | 1 | 87.75 |
| 07/10/2026 15:36 | 500 | 87.75 |
| 07/10/2026 15:36 | 200 | 87.75 |
| 07/10/2026 15:36 | 45 | 87.75 |
| 07/10/2026 15:36 | 5 | 87.75 |
| 07/10/2026 15:36 | 16 | 87.71 |
| 07/10/2026 15:36 | 6 | 87.71 |
| 07/10/2026 15:36 | 600 | 87.69 |
| 07/10/2026 15:36 | 22 | 87.69 |
| 07/10/2026 15:36 | 21 | 87.66 |
| 07/10/2026 15:36 | 9 | 87.66 |
| 07/10/2026 15:36 | 27 | 87.65 |
| 07/10/2026 15:36 | 33 | 87.65 |
| 07/10/2026 15:36 | 100 | 87.66 |
| 07/10/2026 15:36 | 20 | 87.67 |
| 07/10/2026 15:36 | 20 | 87.63 |
| 07/10/2026 15:36 | 10 | 87.60 |
| 07/10/2026 15:36 | 12 | 87.58 |
| 07/10/2026 15:36 | 60 | 87.60 |
| 07/10/2026 15:36 | 13 | 87.58 |
| 07/10/2026 15:36 | 40 | 87.60 |
| 07/10/2026 15:36 | 20 | 87.60 |
| 07/10/2026 15:36 | 40 | 87.61 |
| 07/10/2026 15:36 | 60 | 87.61 |
| 07/10/2026 15:35 | 100 | 87.625 |
| 07/10/2026 15:35 | 100 | 87.625 |
| 07/10/2026 15:35 | 40 | 87.59 |
| 07/10/2026 15:35 | 100 | 87.59 |
| 07/10/2026 15:35 | 60 | 87.64 |
| 07/10/2026 15:35 | 300 | 87.64 |
| 07/10/2026 15:35 | 100 | 87.59 |
| 07/10/2026 15:35 | 100 | 87.61 |
| 07/10/2026 15:35 | 199 | 87.59 |
| 07/10/2026 15:35 | 100 | 87.605 |
| 07/10/2026 15:35 | 3 | 87.59 |
| 07/10/2026 15:35 | 1 | 87.59 |
| 07/10/2026 15:35 | 100 | 87.59 |
| 07/10/2026 15:35 | 60 | 87.61 |
| 07/10/2026 15:35 | 100 | 87.60 |
| 07/10/2026 15:35 | 99 | 87.61 |
| 07/10/2026 15:35 | 1 | 87.61 |
| 07/10/2026 15:35 | 100 | 87.61 |
| 07/10/2026 15:35 | 100 | 87.61 |
| 07/10/2026 15:35 | 100 | 87.61 |
| 07/10/2026 15:35 | 69 | 87.58 |
| 07/10/2026 15:35 | 79 | 87.58 |
| 07/10/2026 15:35 | 3 | 87.58 |
| 07/10/2026 15:35 | 1 | 87.58 |
| 07/10/2026 15:35 | 100 | 87.58 |
| 07/10/2026 15:35 | 100 | 87.59 |
| 07/10/2026 15:35 | 100 | 87.61 |
| 07/10/2026 15:35 | 90 | 87.64 |
| 07/10/2026 15:35 | 1 | 87.64 |
| 07/10/2026 15:35 | 94 | 87.63 |
| 07/10/2026 15:35 | 1 | 87.63 |
| 07/10/2026 15:35 | 1 | 87.63 |
| 07/10/2026 15:35 | 1 | 87.63 |
| 07/10/2026 15:35 | 1 | 87.63 |
| 07/10/2026 15:35 | 1 | 87.63 |
| 07/10/2026 15:35 | 1 | 87.63 |
| 07/10/2026 15:35 | 1 | 87.62 |
| 07/10/2026 15:35 | 1 | 87.61 |
| 07/10/2026 15:35 | 100 | 87.55 |
| 07/10/2026 15:35 | 100 | 87.55 |
| 07/10/2026 15:35 | 100 | 87.55 |
| 07/10/2026 15:35 | 2 | 87.57 |
| 07/10/2026 15:35 | 110 | 87.56 |
| 07/10/2026 15:35 | 2 | 87.55 |
| 07/10/2026 15:35 | 100 | 87.545 |
| 07/10/2026 15:35 | 1 | 87.50 |
| 07/10/2026 15:35 | 99 | 87.50 |
| 07/10/2026 15:35 | 100 | 87.50 |
| 07/10/2026 15:35 | 29 | 87.51 |
| 07/10/2026 15:35 | 71 | 87.51 |
| 07/10/2026 15:35 | 100 | 87.56 |
| 07/10/2026 15:35 | 21 | 87.56 |
| 07/10/2026 15:35 | 100 | 87.51 |
| 07/10/2026 15:35 | 100 | 87.55 |
| 07/10/2026 15:35 | 10 | 87.53 |
| 07/10/2026 15:35 | 30 | 87.57 |
| 07/10/2026 15:35 | 27 | 87.55 |
| 07/10/2026 15:35 | 100 | 87.55 |
| 07/10/2026 15:35 | 12 | 87.53 |
| 07/10/2026 15:35 | 3 | 87.52 |
| 07/10/2026 15:35 | 100 | 87.51 |
| 07/10/2026 15:35 | 100 | 87.51 |
| 07/10/2026 15:35 | 32 | 87.50 |
| 07/10/2026 15:35 | 10 | 87.50 |
| 07/10/2026 15:35 | 5 | 87.50 |
| 07/10/2026 15:35 | 1 | 87.50 |
| 07/10/2026 15:35 | 1 | 87.50 |
| 07/10/2026 15:35 | 1 | 87.50 |
| 07/10/2026 15:35 | 99 | 87.50 |
| 07/10/2026 15:35 | 1 | 87.50 |
| 07/10/2026 15:35 | 30 | 87.51 |
| 07/10/2026 15:35 | 500 | 87.51 |
| 07/10/2026 15:35 | 49 | 87.52 |
| 07/10/2026 15:35 | 51 | 87.52 |
| 07/10/2026 15:35 | 1 | 87.53 |
| 07/10/2026 15:35 | 100 | 87.53 |
| 07/10/2026 15:35 | 92 | 87.54 |
| 07/10/2026 15:35 | 1 | 87.54 |
| 07/10/2026 15:35 | 1 | 87.54 |
| 07/10/2026 15:35 | 1 | 87.55 |
| 07/10/2026 15:35 | 1 | 87.55 |
| 07/10/2026 15:35 | 1 | 87.55 |
| 07/10/2026 15:35 | 1 | 87.55 |
| 07/10/2026 15:35 | 1 | 87.55 |
| 07/10/2026 15:35 | 1 | 87.55 |
| 07/10/2026 15:35 | 100 | 87.63 |
| 07/10/2026 15:35 | 100 | 87.62 |
| 07/10/2026 15:35 | 300 | 87.615 |
| 07/10/2026 15:35 | 9 | 87.67 |
| 07/10/2026 15:35 | 1 | 87.67 |
| 07/10/2026 15:35 | 9 | 87.67 |
| 07/10/2026 15:35 | 1 | 87.67 |
| 07/10/2026 15:35 | 3 | 87.59 |
| 07/10/2026 15:35 | 24 | 87.63 |
| 07/10/2026 15:35 | 1720 | 87.73 |
| 07/10/2026 15:35 | 78983 | 87.72 |
| 07/10/2026 15:35 | 78983 | 87.72 |