Large gap with delayed quotes
|
Official
06/08/2026
-
22:10:00
|
Bid
06/08/2026 -
21:59:59
|
Bid Volume |
Ask
06/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
80.96
-0.98
(
-1.20% )
|
80.94
|
16,700 |
80.96
|
34,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/08/2026 16:09 | 1100 | 80.91 |
| 06/08/2026 16:09 | 31 | 80.96 |
| 06/08/2026 16:09 | 7 | 80.91 |
| 06/08/2026 16:08 | 52 | 80.6842 |
| 06/08/2026 16:07 | 50 | 81.25 |
| 06/08/2026 16:06 | 5626 | 80.96 |
| 06/08/2026 16:06 | 24529 | 80.96 |
| 06/08/2026 16:05 | 0 | 80.96 |
| 06/08/2026 16:05 | 0 | 80.96 |
| 06/08/2026 16:05 | 0 | 80.96 |
| 06/08/2026 16:05 | 0 | 80.96 |
| 06/08/2026 16:05 | 1 | 80.96 |
| 06/08/2026 16:05 | 0 | 80.96 |
| 06/08/2026 16:05 | 0 | 80.96 |
| 06/08/2026 16:05 | 1 | 80.96 |
| 06/08/2026 16:05 | 0 | 80.96 |
| 06/08/2026 16:05 | 0 | 80.96 |
| 06/08/2026 16:05 | 1 | 80.96 |
| 06/08/2026 16:05 | 1 | 80.96 |
| 06/08/2026 16:05 | 0 | 80.96 |
| 06/08/2026 16:05 | 0 | 80.96 |
| 06/08/2026 16:05 | 1 | 80.96 |
| 06/08/2026 16:05 | 0 | 80.96 |
| 06/08/2026 16:05 | 1 | 80.96 |
| 06/08/2026 16:05 | 0 | 80.96 |
| 06/08/2026 16:05 | 0 | 80.96 |
| 06/08/2026 16:05 | 1 | 80.96 |
| 06/08/2026 16:05 | 3107 | 80.96 |
| 06/08/2026 16:05 | 20 | 80.96 |