Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
86.31
+0.12
(
+0.14% )
|
86.41
|
77,500 |
86.42
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:03 | 2908656 | 86.31 |
| 07/24/2026 22:00 | 2314 | 86.40 |
| 07/24/2026 22:00 | 100 | 86.40 |
| 07/24/2026 22:00 | 8 | 86.40 |
| 07/24/2026 21:59 | 5 | 86.39 |
| 07/24/2026 21:59 | 21815 | 86.37 |
| 07/24/2026 21:59 | 80 | 86.37 |
| 07/24/2026 21:59 | 5 | 86.38 |
| 07/24/2026 21:59 | 7461 | 86.37 |
| 07/24/2026 21:59 | 8000 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 80 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 20 | 86.38 |
| 07/24/2026 21:59 | 5 | 86.38 |
| 07/24/2026 21:59 | 5 | 86.38 |
| 07/24/2026 21:59 | 80 | 86.38 |
| 07/24/2026 21:59 | 20 | 86.38 |
| 07/24/2026 21:59 | 90 | 86.39 |
| 07/24/2026 21:59 | 110 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 75 | 86.39 |
| 07/24/2026 21:59 | 25 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.38 |
| 07/24/2026 21:59 | 200 | 86.38 |
| 07/24/2026 21:59 | 229 | 86.38 |
| 07/24/2026 21:59 | 71 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 1771 | 86.37 |
| 07/24/2026 21:59 | 928 | 86.37 |
| 07/24/2026 21:59 | 1 | 86.37 |
| 07/24/2026 21:59 | 202 | 86.36 |
| 07/24/2026 21:59 | 98 | 86.36 |
| 07/24/2026 21:59 | 10 | 86.37 |
| 07/24/2026 21:59 | 502 | 86.36 |
| 07/24/2026 21:59 | 445 | 86.36 |
| 07/24/2026 21:59 | 1337 | 86.365 |
| 07/24/2026 21:59 | 1337 | 86.37 |
| 07/24/2026 21:59 | 14 | 86.37 |
| 07/24/2026 21:59 | 700 | 86.37 |
| 07/24/2026 21:59 | 3463 | 86.37 |
| 07/24/2026 21:59 | 1337 | 86.365 |
| 07/24/2026 21:59 | 303 | 86.36 |
| 07/24/2026 21:59 | 20 | 86.365 |
| 07/24/2026 21:59 | 2748 | 86.365 |
| 07/24/2026 21:59 | 10 | 86.365 |
| 07/24/2026 21:59 | 10 | 86.365 |
| 07/24/2026 21:59 | 10 | 86.365 |
| 07/24/2026 21:59 | 885 | 86.365 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 425 | 86.36 |
| 07/24/2026 21:59 | 400 | 86.36 |
| 07/24/2026 21:59 | 300 | 86.36 |
| 07/24/2026 21:59 | 100 | 86.36 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 1279 | 86.37 |
| 07/24/2026 21:59 | 800 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 201 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 421 | 86.37 |
| 07/24/2026 21:59 | 279 | 86.37 |
| 07/24/2026 21:59 | 88 | 86.37 |
| 07/24/2026 21:59 | 912 | 86.37 |
| 07/24/2026 21:59 | 500 | 86.37 |
| 07/24/2026 21:59 | 400 | 86.37 |
| 07/24/2026 21:59 | 88 | 86.37 |
| 07/24/2026 21:59 | 10 | 86.38 |
| 07/24/2026 21:59 | 12 | 86.37 |
| 07/24/2026 21:59 | 500 | 86.38 |
| 07/24/2026 21:59 | 815 | 86.38 |
| 07/24/2026 21:59 | 10 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 10 | 86.39 |
| 07/24/2026 21:59 | 10 | 86.39 |
| 07/24/2026 21:59 | 10 | 86.40 |
| 07/24/2026 21:59 | 159 | 86.40 |
| 07/24/2026 21:59 | 10 | 86.40 |
| 07/24/2026 21:59 | 10 | 86.40 |
| 07/24/2026 21:59 | 60 | 86.38 |
| 07/24/2026 21:59 | 8 | 86.38 |
| 07/24/2026 21:59 | 33 | 86.355 |
| 07/24/2026 21:59 | 267 | 86.355 |
| 07/24/2026 21:59 | 300 | 86.36 |
| 07/24/2026 21:59 | 100 | 86.36 |
| 07/24/2026 21:59 | 533 | 86.35 |
| 07/24/2026 21:59 | 6608 | 86.35 |
| 07/24/2026 21:59 | 600 | 86.35 |
| 07/24/2026 21:59 | 100 | 86.35 |
| 07/24/2026 21:59 | 1200 | 86.35 |
| 07/24/2026 21:59 | 600 | 86.36 |
| 07/24/2026 21:59 | 600 | 86.36 |
| 07/24/2026 21:59 | 500 | 86.36 |
| 07/24/2026 21:59 | 400 | 86.36 |
| 07/24/2026 21:59 | 100 | 86.36 |
| 07/24/2026 21:59 | 700 | 86.36 |
| 07/24/2026 21:59 | 400 | 86.37 |
| 07/24/2026 21:59 | 600 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 398 | 86.37 |
| 07/24/2026 21:59 | 2 | 86.38 |
| 07/24/2026 21:59 | 10 | 86.38 |
| 07/24/2026 21:59 | 800 | 86.38 |
| 07/24/2026 21:59 | 2652 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 3887 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 32 | 86.38 |
| 07/24/2026 21:59 | 800 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 1200 | 86.38 |
| 07/24/2026 21:59 | 1830 | 86.38 |
| 07/24/2026 21:59 | 332 | 86.38 |
| 07/24/2026 21:59 | 10 | 86.395 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 2000 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 1000 | 86.38 |
| 07/24/2026 21:59 | 1 | 86.39 |
| 07/24/2026 21:59 | 588 | 86.39 |
| 07/24/2026 21:59 | 10 | 86.39 |
| 07/24/2026 21:59 | 30 | 86.39 |
| 07/24/2026 21:59 | 3706 | 86.395 |
| 07/24/2026 21:59 | 3706 | 86.39 |
| 07/24/2026 21:59 | 1 | 86.395 |
| 07/24/2026 21:59 | 868 | 86.395 |
| 07/24/2026 21:59 | 44 | 86.39 |
| 07/24/2026 21:59 | 800 | 86.39 |
| 07/24/2026 21:59 | 20 | 86.39 |
| 07/24/2026 21:59 | 473 | 86.39 |
| 07/24/2026 21:59 | 263 | 86.39 |
| 07/24/2026 21:59 | 437 | 86.39 |
| 07/24/2026 21:59 | 63 | 86.39 |
| 07/24/2026 21:59 | 737 | 86.39 |
| 07/24/2026 21:59 | 843 | 86.39 |
| 07/24/2026 21:59 | 20 | 86.395 |
| 07/24/2026 21:59 | 1 | 86.395 |
| 07/24/2026 21:59 | 132 | 86.395 |
| 07/24/2026 21:59 | 61 | 86.395 |
| 07/24/2026 21:59 | 1 | 86.395 |
| 07/24/2026 21:59 | 10 | 86.395 |
| 07/24/2026 21:59 | 1 | 86.395 |
| 07/24/2026 21:59 | 12 | 86.40 |
| 07/24/2026 21:59 | 1188 | 86.395 |
| 07/24/2026 21:59 | 10 | 86.395 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 1012 | 86.39 |
| 07/24/2026 21:59 | 34 | 86.39 |
| 07/24/2026 21:59 | 115 | 86.395 |
| 07/24/2026 21:59 | 100 | 86.395 |
| 07/24/2026 21:59 | 1 | 86.39 |
| 07/24/2026 21:59 | 2 | 86.395 |
| 07/24/2026 21:59 | 200 | 86.395 |
| 07/24/2026 21:59 | 5 | 86.39 |
| 07/24/2026 21:59 | 380 | 86.395 |
| 07/24/2026 21:59 | 1 | 86.395 |
| 07/24/2026 21:59 | 40 | 86.39 |
| 07/24/2026 21:59 | 10 | 86.395 |
| 07/24/2026 21:59 | 66 | 86.395 |
| 07/24/2026 21:59 | 66 | 86.395 |
| 07/24/2026 21:59 | 10 | 86.395 |
| 07/24/2026 21:59 | 4 | 86.395 |
| 07/24/2026 21:59 | 10 | 86.395 |
| 07/24/2026 21:59 | 44 | 86.395 |
| 07/24/2026 21:59 | 100 | 86.395 |
| 07/24/2026 21:59 | 10 | 86.395 |
| 07/24/2026 21:59 | 2190 | 86.395 |
| 07/24/2026 21:59 | 465 | 86.39 |
| 07/24/2026 21:59 | 20 | 86.395 |
| 07/24/2026 21:59 | 15 | 86.395 |
| 07/24/2026 21:59 | 10 | 86.395 |
| 07/24/2026 21:59 | 4 | 86.395 |
| 07/24/2026 21:59 | 10 | 86.395 |
| 07/24/2026 21:59 | 1 | 86.395 |
| 07/24/2026 21:59 | 48 | 86.395 |
| 07/24/2026 21:59 | 34 | 86.395 |
| 07/24/2026 21:59 | 10 | 86.395 |
| 07/24/2026 21:59 | 300 | 86.395 |
| 07/24/2026 21:59 | 22 | 86.395 |
| 07/24/2026 21:59 | 20 | 86.395 |
| 07/24/2026 21:59 | 40 | 86.395 |
| 07/24/2026 21:59 | 10 | 86.40 |
| 07/24/2026 21:59 | 10 | 86.40 |
| 07/24/2026 21:59 | 100 | 86.40 |
| 07/24/2026 21:59 | 500 | 86.39 |
| 07/24/2026 21:59 | 148 | 86.36 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 600 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 80 | 86.39 |
| 07/24/2026 21:59 | 10 | 86.395 |
| 07/24/2026 21:59 | 20 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.395 |
| 07/24/2026 21:59 | 2279 | 86.395 |
| 07/24/2026 21:59 | 20 | 86.395 |
| 07/24/2026 21:59 | 121 | 86.40 |
| 07/24/2026 21:59 | 1 | 86.40 |
| 07/24/2026 21:59 | 99 | 86.40 |
| 07/24/2026 21:59 | 1 | 86.40 |
| 07/24/2026 21:59 | 620 | 86.39 |
| 07/24/2026 21:59 | 88 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 800 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 200 | 86.38 |
| 07/24/2026 21:59 | 700 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.40 |
| 07/24/2026 21:59 | 100 | 86.40 |
| 07/24/2026 21:59 | 6 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 500 | 86.40 |
| 07/24/2026 21:59 | 86 | 86.40 |
| 07/24/2026 21:59 | 12 | 86.40 |
| 07/24/2026 21:59 | 264 | 86.40 |
| 07/24/2026 21:59 | 200 | 86.40 |
| 07/24/2026 21:59 | 136 | 86.40 |
| 07/24/2026 21:59 | 36 | 86.39 |
| 07/24/2026 21:59 | 140 | 86.385 |
| 07/24/2026 21:59 | 80 | 86.385 |
| 07/24/2026 21:59 | 400 | 86.39 |
| 07/24/2026 21:59 | 562 | 86.39 |
| 07/24/2026 21:59 | 36 | 86.385 |
| 07/24/2026 21:59 | 998 | 86.385 |
| 07/24/2026 21:59 | 200 | 86.385 |
| 07/24/2026 21:59 | 400 | 86.385 |
| 07/24/2026 21:59 | 10 | 86.385 |
| 07/24/2026 21:59 | 10 | 86.385 |
| 07/24/2026 21:59 | 10 | 86.385 |
| 07/24/2026 21:59 | 879 | 86.385 |
| 07/24/2026 21:59 | 1 | 86.385 |
| 07/24/2026 21:59 | 301 | 86.385 |
| 07/24/2026 21:59 | 630 | 86.385 |
| 07/24/2026 21:59 | 67 | 86.385 |
| 07/24/2026 21:59 | 223 | 86.385 |
| 07/24/2026 21:59 | 68 | 86.385 |
| 07/24/2026 21:59 | 5 | 86.38 |
| 07/24/2026 21:59 | 10 | 86.385 |
| 07/24/2026 21:59 | 49 | 86.385 |
| 07/24/2026 21:59 | 100 | 86.385 |
| 07/24/2026 21:59 | 10 | 86.38 |
| 07/24/2026 21:59 | 10 | 86.385 |
| 07/24/2026 21:59 | 998 | 86.385 |
| 07/24/2026 21:59 | 1 | 86.38 |
| 07/24/2026 21:59 | 198 | 86.38 |
| 07/24/2026 21:59 | 82 | 86.38 |
| 07/24/2026 21:59 | 20 | 86.38 |
| 07/24/2026 21:59 | 2 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 1300 | 86.38 |
| 07/24/2026 21:59 | 10 | 86.38 |
| 07/24/2026 21:59 | 10 | 86.38 |
| 07/24/2026 21:59 | 84 | 86.38 |
| 07/24/2026 21:59 | 800 | 86.38 |
| 07/24/2026 21:59 | 87 | 86.38 |
| 07/24/2026 21:59 | 20 | 86.38 |
| 07/24/2026 21:59 | 10 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 20 | 86.385 |
| 07/24/2026 21:59 | 1 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 290 | 86.38 |
| 07/24/2026 21:59 | 53 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 600 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 136 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 43 | 86.38 |
| 07/24/2026 21:59 | 20 | 86.39 |
| 07/24/2026 21:59 | 20 | 86.39 |
| 07/24/2026 21:59 | 1 | 86.39 |
| 07/24/2026 21:59 | 800 | 86.39 |
| 07/24/2026 21:59 | 355 | 86.39 |
| 07/24/2026 21:59 | 40 | 86.39 |
| 07/24/2026 21:59 | 5 | 86.39 |
| 07/24/2026 21:59 | 7 | 86.38 |
| 07/24/2026 21:59 | 49 | 86.38 |
| 07/24/2026 21:59 | 455 | 86.385 |
| 07/24/2026 21:59 | 1 | 86.38 |
| 07/24/2026 21:59 | 300 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 460 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 140 | 86.38 |
| 07/24/2026 21:59 | 160 | 86.38 |
| 07/24/2026 21:59 | 119 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 1 | 86.38 |
| 07/24/2026 21:59 | 97 | 86.38 |
| 07/24/2026 21:59 | 99 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.385 |
| 07/24/2026 21:59 | 40 | 86.385 |
| 07/24/2026 21:59 | 400 | 86.385 |
| 07/24/2026 21:59 | 20 | 86.385 |
| 07/24/2026 21:59 | 20 | 86.385 |
| 07/24/2026 21:59 | 19 | 86.385 |
| 07/24/2026 21:59 | 45 | 86.39 |
| 07/24/2026 21:59 | 47 | 86.385 |
| 07/24/2026 21:59 | 1 | 86.385 |
| 07/24/2026 21:59 | 300 | 86.385 |
| 07/24/2026 21:59 | 2589 | 86.385 |
| 07/24/2026 21:59 | 600 | 86.385 |
| 07/24/2026 21:59 | 4 | 86.385 |
| 07/24/2026 21:59 | 20 | 86.385 |
| 07/24/2026 21:59 | 40 | 86.385 |
| 07/24/2026 21:59 | 1400 | 86.385 |
| 07/24/2026 21:59 | 1 | 86.38 |
| 07/24/2026 21:59 | 500 | 86.39 |
| 07/24/2026 21:59 | 20 | 86.39 |
| 07/24/2026 21:59 | 5 | 86.38 |
| 07/24/2026 21:59 | 400 | 86.38 |
| 07/24/2026 21:59 | 800 | 86.38 |
| 07/24/2026 21:59 | 2513 | 86.38 |
| 07/24/2026 21:59 | 3602 | 86.38 |
| 07/24/2026 21:59 | 1 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 300 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 77 | 86.38 |
| 07/24/2026 21:59 | 5600 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 20 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 300 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.40 |
| 07/24/2026 21:59 | 5 | 86.40 |
| 07/24/2026 21:59 | 100 | 86.40 |
| 07/24/2026 21:59 | 200 | 86.40 |
| 07/24/2026 21:59 | 2 | 86.41 |
| 07/24/2026 21:59 | 87 | 86.42 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 87 | 86.42 |
| 07/24/2026 21:59 | 100 | 86.42 |
| 07/24/2026 21:59 | 130 | 86.42 |
| 07/24/2026 21:59 | 13 | 86.42 |
| 07/24/2026 21:59 | 7 | 86.42 |
| 07/24/2026 21:59 | 100 | 86.42 |
| 07/24/2026 21:59 | 1 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 29 | 86.41 |
| 07/24/2026 21:59 | 71 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 87 | 86.41 |
| 07/24/2026 21:59 | 87 | 86.41 |
| 07/24/2026 21:59 | 11 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 50 | 86.41 |
| 07/24/2026 21:59 | 50 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 190 | 86.41 |
| 07/24/2026 21:59 | 341 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 89 | 86.41 |
| 07/24/2026 21:59 | 47 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 11 | 86.41 |
| 07/24/2026 21:59 | 375 | 86.41 |
| 07/24/2026 21:59 | 20 | 86.42 |
| 07/24/2026 21:59 | 28 | 86.42 |
| 07/24/2026 21:59 | 100 | 86.42 |
| 07/24/2026 21:59 | 80 | 86.425 |
| 07/24/2026 21:59 | 20 | 86.425 |
| 07/24/2026 21:59 | 60 | 86.425 |
| 07/24/2026 21:59 | 3 | 86.42 |
| 07/24/2026 21:59 | 18 | 86.42 |
| 07/24/2026 21:59 | 20 | 86.42 |
| 07/24/2026 21:59 | 16 | 86.42 |
| 07/24/2026 21:59 | 20 | 86.415 |
| 07/24/2026 21:59 | 125 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 5 | 86.41 |
| 07/24/2026 21:59 | 80 | 86.41 |
| 07/24/2026 21:59 | 15 | 86.41 |
| 07/24/2026 21:59 | 77 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 64 | 86.41 |
| 07/24/2026 21:59 | 200 | 86.42 |
| 07/24/2026 21:59 | 40 | 86.415 |
| 07/24/2026 21:59 | 3 | 86.42 |
| 07/24/2026 21:59 | 20 | 86.42 |
| 07/24/2026 21:59 | 6 | 86.42 |
| 07/24/2026 21:59 | 242 | 86.42 |
| 07/24/2026 21:59 | 100 | 86.42 |
| 07/24/2026 21:59 | 76 | 86.42 |
| 07/24/2026 21:59 | 200 | 86.42 |
| 07/24/2026 21:59 | 20 | 86.42 |
| 07/24/2026 21:59 | 100 | 86.42 |
| 07/24/2026 21:59 | 20 | 86.42 |
| 07/24/2026 21:59 | 47 | 86.42 |
| 07/24/2026 21:59 | 200 | 86.42 |
| 07/24/2026 21:59 | 80 | 86.415 |
| 07/24/2026 21:59 | 36 | 86.41 |
| 07/24/2026 21:59 | 550 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 80 | 86.41 |
| 07/24/2026 21:59 | 60 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 80 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 41 | 86.41 |
| 07/24/2026 21:59 | 100 | 86.41 |
| 07/24/2026 21:59 | 60 | 86.42 |
| 07/24/2026 21:59 | 100 | 86.42 |
| 07/24/2026 21:59 | 80 | 86.42 |
| 07/24/2026 21:59 | 81 | 86.42 |
| 07/24/2026 21:59 | 10 | 86.42 |
| 07/24/2026 21:59 | 1 | 86.43 |
| 07/24/2026 21:59 | 22 | 86.43 |
| 07/24/2026 21:59 | 6 | 86.43 |
| 07/24/2026 21:59 | 31 | 86.43 |
| 07/24/2026 21:59 | 20 | 86.43 |
| 07/24/2026 21:59 | 100 | 86.43 |
| 07/24/2026 21:59 | 80 | 86.43 |
| 07/24/2026 21:59 | 100 | 86.43 |
| 07/24/2026 21:59 | 30 | 86.43 |
| 07/24/2026 21:59 | 100 | 86.43 |
| 07/24/2026 21:59 | 100 | 86.43 |
| 07/24/2026 21:59 | 97 | 86.43 |
| 07/24/2026 21:59 | 3 | 86.43 |
| 07/24/2026 21:59 | 100 | 86.43 |
| 07/24/2026 21:59 | 100 | 86.43 |
| 07/24/2026 21:59 | 80 | 86.43 |
| 07/24/2026 21:59 | 76 | 86.43 |
| 07/24/2026 21:59 | 100 | 86.43 |
| 07/24/2026 21:59 | 100 | 86.43 |
| 07/24/2026 21:59 | 100 | 86.43 |
| 07/24/2026 21:59 | 100 | 86.43 |
| 07/24/2026 21:59 | 1100 | 86.43 |
| 07/24/2026 21:59 | 30 | 86.43 |
| 07/24/2026 21:59 | 100 | 86.43 |
| 07/24/2026 21:59 | 20 | 86.43 |
| 07/24/2026 21:59 | 174 | 86.43 |
| 07/24/2026 21:59 | 10 | 86.43 |
| 07/24/2026 21:59 | 1 | 86.43 |
| 07/24/2026 21:59 | 162 | 86.43 |
| 07/24/2026 21:59 | 15 | 86.43 |
| 07/24/2026 21:59 | 100 | 86.43 |
| 07/24/2026 21:59 | 100 | 86.43 |
| 07/24/2026 21:59 | 4 | 86.43 |
| 07/24/2026 21:59 | 15 | 86.43 |
| 07/24/2026 21:59 | 5 | 86.43 |
| 07/24/2026 21:59 | 100 | 86.42 |
| 07/24/2026 21:59 | 100 | 86.42 |
| 07/24/2026 21:59 | 31 | 86.42 |
| 07/24/2026 21:59 | 99 | 86.415 |
| 07/24/2026 21:59 | 1 | 86.42 |
| 07/24/2026 21:59 | 1 | 86.42 |
| 07/24/2026 21:59 | 100 | 86.42 |
| 07/24/2026 21:59 | 200 | 86.415 |
| 07/24/2026 21:59 | 6 | 86.42 |
| 07/24/2026 21:59 | 164 | 86.42 |
| 07/24/2026 21:59 | 100 | 86.42 |
| 07/24/2026 21:59 | 75 | 86.42 |
| 07/24/2026 21:59 | 30 | 86.42 |
| 07/24/2026 21:59 | 20 | 86.42 |
| 07/24/2026 21:59 | 5 | 86.42 |
| 07/24/2026 21:59 | 100 | 86.42 |
| 07/24/2026 21:59 | 200 | 86.415 |
| 07/24/2026 21:59 | 61 | 86.42 |
| 07/24/2026 21:59 | 1 | 86.42 |
| 07/24/2026 21:59 | 105 | 86.42 |
| 07/24/2026 21:59 | 200 | 86.42 |
| 07/24/2026 21:59 | 100 | 86.42 |
| 07/24/2026 21:59 | 73 | 86.42 |
| 07/24/2026 21:59 | 100 | 86.42 |
| 07/24/2026 21:59 | 75 | 86.43 |
| 07/24/2026 21:59 | 100 | 86.43 |
| 07/24/2026 21:59 | 200 | 86.43 |
| 07/24/2026 21:59 | 30 | 86.43 |
| 07/24/2026 21:59 | 35 | 86.43 |
| 07/24/2026 21:59 | 77 | 86.42 |
| 07/24/2026 21:59 | 1 | 86.42 |
| 07/24/2026 21:59 | 75 | 86.42 |
| 07/24/2026 21:59 | 20 | 86.42 |
| 07/24/2026 21:59 | 100 | 86.42 |
| 07/24/2026 21:59 | 120 | 86.42 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 164 | 86.39 |
| 07/24/2026 21:59 | 120 | 86.41 |
| 07/24/2026 21:59 | 400 | 86.41 |
| 07/24/2026 21:59 | 60 | 86.41 |
| 07/24/2026 21:59 | 40 | 86.40 |
| 07/24/2026 21:59 | 600 | 86.40 |
| 07/24/2026 21:59 | 60 | 86.40 |
| 07/24/2026 21:59 | 20 | 86.40 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 20 | 86.39 |
| 07/24/2026 21:59 | 20 | 86.39 |
| 07/24/2026 21:59 | 10 | 86.39 |
| 07/24/2026 21:59 | 10 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 40 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 80 | 86.38 |
| 07/24/2026 21:59 | 300 | 86.38 |
| 07/24/2026 21:59 | 80 | 86.38 |
| 07/24/2026 21:59 | 300 | 86.38 |
| 07/24/2026 21:59 | 5 | 86.38 |
| 07/24/2026 21:59 | 300 | 86.38 |
| 07/24/2026 21:59 | 39 | 86.38 |
| 07/24/2026 21:59 | 30 | 86.38 |
| 07/24/2026 21:59 | 6 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 1 | 86.37 |
| 07/24/2026 21:59 | 3 | 86.37 |
| 07/24/2026 21:59 | 60 | 86.37 |
| 07/24/2026 21:59 | 20 | 86.37 |
| 07/24/2026 21:59 | 30 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 20 | 86.37 |
| 07/24/2026 21:59 | 40 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 1 | 86.37 |
| 07/24/2026 21:59 | 30 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 99 | 86.37 |
| 07/24/2026 21:59 | 1 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 20 | 86.37 |
| 07/24/2026 21:59 | 96 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 104 | 86.37 |
| 07/24/2026 21:59 | 34 | 86.37 |
| 07/24/2026 21:59 | 2 | 86.37 |
| 07/24/2026 21:59 | 75 | 86.365 |
| 07/24/2026 21:59 | 7 | 86.37 |
| 07/24/2026 21:59 | 93 | 86.37 |
| 07/24/2026 21:59 | 20 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 10 | 86.37 |
| 07/24/2026 21:59 | 90 | 86.37 |
| 07/24/2026 21:59 | 16 | 86.37 |
| 07/24/2026 21:59 | 26 | 86.37 |
| 07/24/2026 21:59 | 26 | 86.37 |
| 07/24/2026 21:59 | 200 | 86.37 |
| 07/24/2026 21:59 | 84 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 300 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 200 | 86.375 |
| 07/24/2026 21:59 | 20 | 86.375 |
| 07/24/2026 21:59 | 84 | 86.38 |
| 07/24/2026 21:59 | 15 | 86.38 |
| 07/24/2026 21:59 | 1 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 169 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 54 | 86.38 |
| 07/24/2026 21:59 | 82 | 86.38 |
| 07/24/2026 21:59 | 99 | 86.38 |
| 07/24/2026 21:59 | 1 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 200 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 8 | 86.38 |
| 07/24/2026 21:59 | 3 | 86.38 |
| 07/24/2026 21:59 | 30 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 30 | 86.38 |
| 07/24/2026 21:59 | 34 | 86.38 |
| 07/24/2026 21:59 | 46 | 86.38 |
| 07/24/2026 21:59 | 1 | 86.38 |
| 07/24/2026 21:59 | 23 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 20 | 86.375 |
| 07/24/2026 21:59 | 1 | 86.37 |
| 07/24/2026 21:59 | 70 | 86.37 |
| 07/24/2026 21:59 | 30 | 86.37 |
| 07/24/2026 21:59 | 107 | 86.37 |
| 07/24/2026 21:59 | 293 | 86.37 |
| 07/24/2026 21:59 | 300 | 86.37 |
| 07/24/2026 21:59 | 18 | 86.37 |
| 07/24/2026 21:59 | 97 | 86.37 |
| 07/24/2026 21:59 | 44 | 86.37 |
| 07/24/2026 21:59 | 34 | 86.37 |
| 07/24/2026 21:59 | 400 | 86.37 |
| 07/24/2026 21:59 | 200 | 86.36 |
| 07/24/2026 21:59 | 100 | 86.36 |
| 07/24/2026 21:59 | 199 | 86.36 |
| 07/24/2026 21:59 | 1 | 86.36 |
| 07/24/2026 21:59 | 1100 | 86.36 |
| 07/24/2026 21:59 | 21 | 86.36 |
| 07/24/2026 21:59 | 100 | 86.36 |
| 07/24/2026 21:59 | 5 | 86.36 |
| 07/24/2026 21:59 | 3 | 86.36 |
| 07/24/2026 21:59 | 100 | 86.36 |
| 07/24/2026 21:59 | 1334 | 86.36 |
| 07/24/2026 21:59 | 34 | 86.36 |
| 07/24/2026 21:59 | 66 | 86.36 |
| 07/24/2026 21:59 | 66 | 86.36 |
| 07/24/2026 21:59 | 34 | 86.36 |
| 07/24/2026 21:59 | 34 | 86.355 |
| 07/24/2026 21:59 | 31 | 86.35 |
| 07/24/2026 21:59 | 186 | 86.35 |
| 07/24/2026 21:59 | 13 | 86.35 |
| 07/24/2026 21:59 | 1 | 86.35 |
| 07/24/2026 21:59 | 33 | 86.35 |
| 07/24/2026 21:59 | 67 | 86.35 |
| 07/24/2026 21:59 | 33 | 86.35 |
| 07/24/2026 21:59 | 86 | 86.35 |
| 07/24/2026 21:59 | 414 | 86.35 |
| 07/24/2026 21:59 | 100 | 86.35 |
| 07/24/2026 21:59 | 200 | 86.35 |
| 07/24/2026 21:59 | 86 | 86.35 |
| 07/24/2026 21:59 | 100 | 86.35 |
| 07/24/2026 21:59 | 100 | 86.35 |
| 07/24/2026 21:59 | 37 | 86.35 |
| 07/24/2026 21:59 | 110 | 86.35 |
| 07/24/2026 21:59 | 68 | 86.35 |
| 07/24/2026 21:59 | 200 | 86.35 |
| 07/24/2026 21:59 | 100 | 86.35 |
| 07/24/2026 21:59 | 97 | 86.35 |
| 07/24/2026 21:59 | 96 | 86.35 |
| 07/24/2026 21:59 | 4 | 86.35 |
| 07/24/2026 21:59 | 186 | 86.35 |
| 07/24/2026 21:59 | 34 | 86.35 |
| 07/24/2026 21:59 | 186 | 86.35 |
| 07/24/2026 21:59 | 100 | 86.35 |
| 07/24/2026 21:59 | 34 | 86.35 |
| 07/24/2026 21:59 | 23 | 86.35 |
| 07/24/2026 21:59 | 163 | 86.35 |
| 07/24/2026 21:59 | 100 | 86.35 |
| 07/24/2026 21:59 | 34 | 86.35 |
| 07/24/2026 21:59 | 186 | 86.35 |
| 07/24/2026 21:59 | 34 | 86.35 |
| 07/24/2026 21:59 | 186 | 86.35 |
| 07/24/2026 21:59 | 67 | 86.35 |
| 07/24/2026 21:59 | 186 | 86.35 |
| 07/24/2026 21:59 | 100 | 86.35 |
| 07/24/2026 21:59 | 550 | 86.35 |
| 07/24/2026 21:59 | 81 | 86.35 |
| 07/24/2026 21:59 | 186 | 86.35 |
| 07/24/2026 21:59 | 100 | 86.36 |
| 07/24/2026 21:59 | 186 | 86.36 |
| 07/24/2026 21:59 | 34 | 86.36 |
| 07/24/2026 21:59 | 70 | 86.36 |
| 07/24/2026 21:59 | 70 | 86.36 |
| 07/24/2026 21:59 | 30 | 86.36 |
| 07/24/2026 21:59 | 20 | 86.36 |
| 07/24/2026 21:59 | 100 | 86.36 |
| 07/24/2026 21:59 | 72 | 86.36 |
| 07/24/2026 21:59 | 17 | 86.35 |
| 07/24/2026 21:59 | 66 | 86.35 |
| 07/24/2026 21:59 | 34 | 86.35 |
| 07/24/2026 21:59 | 100 | 86.35 |
| 07/24/2026 21:59 | 83 | 86.35 |
| 07/24/2026 21:59 | 19 | 86.35 |
| 07/24/2026 21:59 | 34 | 86.35 |
| 07/24/2026 21:59 | 186 | 86.35 |
| 07/24/2026 21:59 | 193 | 86.35 |
| 07/24/2026 21:59 | 134 | 86.35 |
| 07/24/2026 21:59 | 34 | 86.35 |
| 07/24/2026 21:59 | 100 | 86.35 |
| 07/24/2026 21:59 | 14 | 86.35 |
| 07/24/2026 21:59 | 186 | 86.35 |
| 07/24/2026 21:59 | 100 | 86.35 |
| 07/24/2026 21:59 | 1 | 86.35 |
| 07/24/2026 21:59 | 1 | 86.35 |
| 07/24/2026 21:59 | 88 | 86.35 |
| 07/24/2026 21:59 | 100 | 86.35 |
| 07/24/2026 21:59 | 34 | 86.35 |
| 07/24/2026 21:59 | 4 | 86.35 |
| 07/24/2026 21:59 | 30 | 86.35 |
| 07/24/2026 21:59 | 60 | 86.35 |
| 07/24/2026 21:59 | 60 | 86.35 |
| 07/24/2026 21:59 | 34 | 86.34 |
| 07/24/2026 21:59 | 38 | 86.34 |
| 07/24/2026 21:59 | 200 | 86.34 |
| 07/24/2026 21:59 | 38 | 86.34 |
| 07/24/2026 21:59 | 300 | 86.34 |
| 07/24/2026 21:59 | 7 | 86.34 |
| 07/24/2026 21:59 | 300 | 86.34 |
| 07/24/2026 21:59 | 100 | 86.34 |
| 07/24/2026 21:59 | 212 | 86.34 |
| 07/24/2026 21:59 | 77 | 86.34 |
| 07/24/2026 21:59 | 200 | 86.34 |
| 07/24/2026 21:59 | 100 | 86.34 |
| 07/24/2026 21:59 | 34 | 86.34 |
| 07/24/2026 21:59 | 100 | 86.34 |
| 07/24/2026 21:59 | 30 | 86.34 |
| 07/24/2026 21:59 | 100 | 86.34 |
| 07/24/2026 21:59 | 22 | 86.34 |
| 07/24/2026 21:59 | 58 | 86.34 |
| 07/24/2026 21:59 | 58 | 86.34 |
| 07/24/2026 21:59 | 212 | 86.34 |
| 07/24/2026 21:59 | 30 | 86.34 |
| 07/24/2026 21:59 | 412 | 86.34 |
| 07/24/2026 21:59 | 200 | 86.34 |
| 07/24/2026 21:59 | 3 | 86.34 |
| 07/24/2026 21:59 | 5 | 86.34 |
| 07/24/2026 21:59 | 1 | 86.34 |
| 07/24/2026 21:59 | 80 | 86.34 |
| 07/24/2026 21:59 | 17 | 86.34 |
| 07/24/2026 21:59 | 24 | 86.34 |
| 07/24/2026 21:59 | 1500 | 86.34 |
| 07/24/2026 21:59 | 100 | 86.34 |
| 07/24/2026 21:59 | 100 | 86.34 |
| 07/24/2026 21:59 | 10 | 86.34 |
| 07/24/2026 21:59 | 100 | 86.34 |
| 07/24/2026 21:59 | 212 | 86.34 |
| 07/24/2026 21:59 | 80 | 86.33 |
| 07/24/2026 21:59 | 300 | 86.33 |
| 07/24/2026 21:59 | 90 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 81 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 20 | 86.335 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 30 | 86.33 |
| 07/24/2026 21:59 | 39 | 86.33 |
| 07/24/2026 21:59 | 41 | 86.33 |
| 07/24/2026 21:59 | 199 | 86.33 |
| 07/24/2026 21:59 | 1 | 86.33 |
| 07/24/2026 21:59 | 212 | 86.33 |
| 07/24/2026 21:59 | 30 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 80 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 300 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 96 | 86.33 |
| 07/24/2026 21:59 | 200 | 86.33 |
| 07/24/2026 21:59 | 22 | 86.33 |
| 07/24/2026 21:59 | 80 | 86.33 |
| 07/24/2026 21:59 | 161 | 86.33 |
| 07/24/2026 21:59 | 20 | 86.335 |
| 07/24/2026 21:59 | 39 | 86.33 |
| 07/24/2026 21:59 | 20 | 86.335 |
| 07/24/2026 21:59 | 40 | 86.335 |
| 07/24/2026 21:59 | 40 | 86.335 |
| 07/24/2026 21:59 | 40 | 86.335 |
| 07/24/2026 21:59 | 212 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 22 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 500 | 86.33 |
| 07/24/2026 21:59 | 900 | 86.33 |
| 07/24/2026 21:59 | 76 | 86.33 |
| 07/24/2026 21:59 | 1 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 30 | 86.33 |
| 07/24/2026 21:59 | 212 | 86.33 |
| 07/24/2026 21:59 | 30 | 86.33 |
| 07/24/2026 21:59 | 212 | 86.33 |
| 07/24/2026 21:59 | 300 | 86.33 |
| 07/24/2026 21:59 | 77 | 86.33 |
| 07/24/2026 21:59 | 106 | 86.33 |
| 07/24/2026 21:59 | 24 | 86.33 |
| 07/24/2026 21:59 | 36 | 86.33 |
| 07/24/2026 21:59 | 212 | 86.33 |
| 07/24/2026 21:59 | 187 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 37 | 86.33 |
| 07/24/2026 21:59 | 163 | 86.33 |
| 07/24/2026 21:59 | 200 | 86.33 |
| 07/24/2026 21:59 | 200 | 86.33 |
| 07/24/2026 21:59 | 26 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 600 | 86.33 |
| 07/24/2026 21:59 | 55 | 86.33 |
| 07/24/2026 21:59 | 45 | 86.33 |
| 07/24/2026 21:59 | 89 | 86.33 |
| 07/24/2026 21:59 | 11 | 86.33 |
| 07/24/2026 21:59 | 26 | 86.34 |
| 07/24/2026 21:59 | 90 | 86.34 |
| 07/24/2026 21:59 | 40 | 86.34 |
| 07/24/2026 21:59 | 79 | 86.34 |
| 07/24/2026 21:59 | 40 | 86.34 |
| 07/24/2026 21:59 | 45 | 86.34 |
| 07/24/2026 21:59 | 33 | 86.34 |
| 07/24/2026 21:59 | 100 | 86.34 |
| 07/24/2026 21:59 | 24 | 86.34 |
| 07/24/2026 21:59 | 30 | 86.34 |
| 07/24/2026 21:59 | 1 | 86.34 |
| 07/24/2026 21:59 | 100 | 86.34 |
| 07/24/2026 21:59 | 1 | 86.34 |
| 07/24/2026 21:59 | 212 | 86.34 |
| 07/24/2026 21:59 | 31 | 86.34 |
| 07/24/2026 21:59 | 100 | 86.34 |
| 07/24/2026 21:59 | 5 | 86.34 |
| 07/24/2026 21:59 | 26 | 86.34 |
| 07/24/2026 21:59 | 29 | 86.34 |
| 07/24/2026 21:59 | 212 | 86.34 |
| 07/24/2026 21:59 | 80 | 86.34 |
| 07/24/2026 21:59 | 14 | 86.34 |
| 07/24/2026 21:59 | 122 | 86.34 |
| 07/24/2026 21:59 | 14 | 86.34 |
| 07/24/2026 21:59 | 5 | 86.34 |
| 07/24/2026 21:59 | 100 | 86.34 |
| 07/24/2026 21:59 | 32 | 86.34 |
| 07/24/2026 21:59 | 60 | 86.34 |
| 07/24/2026 21:59 | 7 | 86.34 |
| 07/24/2026 21:59 | 4 | 86.34 |
| 07/24/2026 21:59 | 65 | 86.34 |
| 07/24/2026 21:59 | 85 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 15 | 86.33 |
| 07/24/2026 21:59 | 52 | 86.33 |
| 07/24/2026 21:59 | 47 | 86.33 |
| 07/24/2026 21:59 | 67 | 86.33 |
| 07/24/2026 21:59 | 98 | 86.33 |
| 07/24/2026 21:59 | 2 | 86.33 |
| 07/24/2026 21:59 | 7 | 86.33 |
| 07/24/2026 21:59 | 29 | 86.33 |
| 07/24/2026 21:59 | 29 | 86.33 |
| 07/24/2026 21:59 | 33 | 86.33 |
| 07/24/2026 21:59 | 400 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 400 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 99 | 86.33 |
| 07/24/2026 21:59 | 1 | 86.33 |
| 07/24/2026 21:59 | 400 | 86.33 |
| 07/24/2026 21:59 | 99 | 86.33 |
| 07/24/2026 21:59 | 1 | 86.33 |
| 07/24/2026 21:59 | 400 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 252 | 86.32 |
| 07/24/2026 21:59 | 214 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 34 | 86.33 |
| 07/24/2026 21:59 | 95 | 86.33 |
| 07/24/2026 21:59 | 5 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 1 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 99 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.325 |
| 07/24/2026 21:59 | 80 | 86.325 |
| 07/24/2026 21:59 | 1 | 86.33 |
| 07/24/2026 21:59 | 200 | 86.33 |
| 07/24/2026 21:59 | 3 | 86.33 |
| 07/24/2026 21:59 | 19 | 86.33 |
| 07/24/2026 21:59 | 1 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 80 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 4 | 86.33 |
| 07/24/2026 21:59 | 200 | 86.325 |
| 07/24/2026 21:59 | 80 | 86.325 |
| 07/24/2026 21:59 | 120 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 200 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 200 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 144 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 90 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 30 | 86.32 |
| 07/24/2026 21:59 | 70 | 86.32 |
| 07/24/2026 21:59 | 200 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 200 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 200 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 200 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 200 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 249 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 90 | 86.32 |
| 07/24/2026 21:59 | 10 | 86.32 |
| 07/24/2026 21:59 | 90 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 188 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 89 | 86.32 |
| 07/24/2026 21:59 | 11 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 1122 | 86.32 |
| 07/24/2026 21:59 | 1578 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 69 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 1 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 99 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 553 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 200 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 99 | 86.32 |
| 07/24/2026 21:59 | 1 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 200 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 51 | 86.32 |
| 07/24/2026 21:59 | 80 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 200 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 96 | 86.32 |
| 07/24/2026 21:59 | 2400 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 100 | 86.32 |
| 07/24/2026 21:59 | 31 | 86.33 |
| 07/24/2026 21:59 | 200 | 86.325 |
| 07/24/2026 21:59 | 100 | 86.33 |
| 07/24/2026 21:59 | 200 | 86.33 |
| 07/24/2026 21:59 | 20 | 86.34 |
| 07/24/2026 21:59 | 48 | 86.34 |
| 07/24/2026 21:59 | 213 | 86.35 |
| 07/24/2026 21:59 | 187 | 86.35 |
| 07/24/2026 21:59 | 400 | 86.35 |
| 07/24/2026 21:59 | 287 | 86.35 |
| 07/24/2026 21:59 | 100 | 86.36 |
| 07/24/2026 21:59 | 100 | 86.36 |
| 07/24/2026 21:59 | 80 | 86.36 |
| 07/24/2026 21:59 | 300 | 86.36 |
| 07/24/2026 21:59 | 100 | 86.36 |
| 07/24/2026 21:59 | 100 | 86.36 |
| 07/24/2026 21:59 | 8 | 86.36 |
| 07/24/2026 21:59 | 44 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 1656 | 86.37 |
| 07/24/2026 21:59 | 1200 | 86.37 |
| 07/24/2026 21:59 | 1344 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 399 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 257 | 86.37 |
| 07/24/2026 21:59 | 42 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 858 | 86.37 |
| 07/24/2026 21:59 | 121 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 879 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 171 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 33 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 90 | 86.37 |
| 07/24/2026 21:59 | 200 | 86.37 |
| 07/24/2026 21:59 | 33 | 86.37 |
| 07/24/2026 21:59 | 252 | 86.37 |
| 07/24/2026 21:59 | 29 | 86.38 |
| 07/24/2026 21:59 | 212 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 20 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 20 | 86.38 |
| 07/24/2026 21:59 | 40 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 99 | 86.38 |
| 07/24/2026 21:59 | 196 | 86.38 |
| 07/24/2026 21:59 | 200 | 86.38 |
| 07/24/2026 21:59 | 10 | 86.38 |
| 07/24/2026 21:59 | 200 | 86.38 |
| 07/24/2026 21:59 | 26 | 86.37 |
| 07/24/2026 21:59 | 26 | 86.37 |
| 07/24/2026 21:59 | 1048 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.37 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 1 | 86.38 |
| 07/24/2026 21:59 | 15 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 40 | 86.38 |
| 07/24/2026 21:59 | 99 | 86.38 |
| 07/24/2026 21:59 | 1 | 86.38 |
| 07/24/2026 21:59 | 60 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 20 | 86.38 |
| 07/24/2026 21:59 | 96 | 86.38 |
| 07/24/2026 21:59 | 10 | 86.38 |
| 07/24/2026 21:59 | 68 | 86.38 |
| 07/24/2026 21:59 | 185 | 86.38 |
| 07/24/2026 21:59 | 5 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.385 |
| 07/24/2026 21:59 | 60 | 86.385 |
| 07/24/2026 21:59 | 1 | 86.39 |
| 07/24/2026 21:59 | 39 | 86.39 |
| 07/24/2026 21:59 | 1 | 86.39 |
| 07/24/2026 21:59 | 160 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.385 |
| 07/24/2026 21:59 | 20 | 86.385 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 5 | 86.38 |
| 07/24/2026 21:59 | 72 | 86.38 |
| 07/24/2026 21:59 | 28 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 8 | 86.38 |
| 07/24/2026 21:59 | 20 | 86.38 |
| 07/24/2026 21:59 | 32 | 86.38 |
| 07/24/2026 21:59 | 26 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 25 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 13 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 178 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 54 | 86.38 |
| 07/24/2026 21:59 | 80 | 86.38 |
| 07/24/2026 21:59 | 200 | 86.38 |
| 07/24/2026 21:59 | 100 | 86.38 |
| 07/24/2026 21:59 | 59 | 86.38 |
| 07/24/2026 21:59 | 160 | 86.385 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 160 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 1 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 9 | 86.39 |
| 07/24/2026 21:59 | 1 | 86.39 |
| 07/24/2026 21:59 | 189 | 86.39 |
| 07/24/2026 21:59 | 1 | 86.39 |
| 07/24/2026 21:59 | 34 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 66 | 86.39 |
| 07/24/2026 21:59 | 66 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 300 | 86.39 |
| 07/24/2026 21:59 | 300 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 300 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 300 | 86.39 |
| 07/24/2026 21:59 | 72 | 86.39 |
| 07/24/2026 21:59 | 28 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 72 | 86.39 |
| 07/24/2026 21:59 | 228 | 86.39 |
| 07/24/2026 21:59 | 161 | 86.39 |
| 07/24/2026 21:59 | 11 | 86.39 |
| 07/24/2026 21:59 | 105 | 86.39 |
| 07/24/2026 21:59 | 1 | 86.38 |
| 07/24/2026 21:59 | 68 | 86.39 |
| 07/24/2026 21:59 | 21 | 86.39 |
| 07/24/2026 21:59 | 270 | 86.39 |
| 07/24/2026 21:59 | 9 | 86.39 |
| 07/24/2026 21:59 | 739 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 300 | 86.39 |
| 07/24/2026 21:59 | 30 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 5 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 4 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 300 | 86.39 |
| 07/24/2026 21:59 | 300 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 22 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 700 | 86.39 |
| 07/24/2026 21:59 | 95 | 86.39 |
| 07/24/2026 21:59 | 483 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 5 | 86.39 |
| 07/24/2026 21:59 | 22 | 86.39 |
| 07/24/2026 21:59 | 1 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 21 | 86.39 |
| 07/24/2026 21:59 | 195 | 86.39 |
| 07/24/2026 21:59 | 195 | 86.39 |
| 07/24/2026 21:59 | 300 | 86.39 |
| 07/24/2026 21:59 | 400 | 86.39 |
| 07/24/2026 21:59 | 1 | 86.39 |
| 07/24/2026 21:59 | 304 | 86.39 |
| 07/24/2026 21:59 | 19 | 86.39 |
| 07/24/2026 21:59 | 177 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 146 | 86.39 |
| 07/24/2026 21:59 | 68 | 86.39 |
| 07/24/2026 21:59 | 100 | 86.39 |
| 07/24/2026 21:59 | 200 | 86.39 |
| 07/24/2026 21:59 | 80 | 86.39 |
| 07/24/2026 21:59 | 190 | 86.39 |
| 07/24/2026 21:59 | 8 | 86.39 |
| 07/24/2026 21:59 | 2 | 86.39 |
| 07/24/2026 21:59 | 17 | 86.40 |
| 07/24/2026 21:59 | 100 | 86.40 |
| 07/24/2026 21:59 | 10 | 86.40 |
| 07/24/2026 21:59 | 83 | 86.395 |
| 07/24/2026 21:58 | 200 | 86.39 |
| 07/24/2026 21:58 | 60 | 86.39 |
| 07/24/2026 21:58 | 21 | 86.39 |
| 07/24/2026 21:58 | 200 | 86.39 |
| 07/24/2026 21:58 | 26 | 86.39 |
| 07/24/2026 21:58 | 102 | 86.39 |
| 07/24/2026 21:58 | 200 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 60 | 86.39 |
| 07/24/2026 21:58 | 129 | 86.39 |
| 07/24/2026 21:58 | 8 | 86.39 |
| 07/24/2026 21:58 | 2 | 86.39 |
| 07/24/2026 21:58 | 98 | 86.39 |
| 07/24/2026 21:58 | 1 | 86.39 |
| 07/24/2026 21:58 | 1 | 86.39 |
| 07/24/2026 21:58 | 7 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 200 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.38 |
| 07/24/2026 21:58 | 100 | 86.38 |
| 07/24/2026 21:58 | 1 | 86.38 |
| 07/24/2026 21:58 | 100 | 86.38 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 400 | 86.39 |
| 07/24/2026 21:58 | 111 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 51 | 86.39 |
| 07/24/2026 21:58 | 168 | 86.39 |
| 07/24/2026 21:58 | 26 | 86.39 |
| 07/24/2026 21:58 | 52 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 49 | 86.39 |
| 07/24/2026 21:58 | 33 | 86.39 |
| 07/24/2026 21:58 | 11 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 37 | 86.39 |
| 07/24/2026 21:58 | 140 | 86.39 |
| 07/24/2026 21:58 | 166 | 86.40 |
| 07/24/2026 21:58 | 1 | 86.40 |
| 07/24/2026 21:58 | 1 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 76 | 86.40 |
| 07/24/2026 21:58 | 24 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 20 | 86.40 |
| 07/24/2026 21:58 | 166 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 115 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 49 | 86.40 |
| 07/24/2026 21:58 | 26 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 300 | 86.40 |
| 07/24/2026 21:58 | 11 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 20 | 86.405 |
| 07/24/2026 21:58 | 20 | 86.405 |
| 07/24/2026 21:58 | 20 | 86.405 |
| 07/24/2026 21:58 | 200 | 86.41 |
| 07/24/2026 21:58 | 200 | 86.41 |
| 07/24/2026 21:58 | 15 | 86.41 |
| 07/24/2026 21:58 | 19 | 86.41 |
| 07/24/2026 21:58 | 20 | 86.41 |
| 07/24/2026 21:58 | 19 | 86.41 |
| 07/24/2026 21:58 | 21 | 86.41 |
| 07/24/2026 21:58 | 73 | 86.41 |
| 07/24/2026 21:58 | 10 | 86.41 |
| 07/24/2026 21:58 | 3 | 86.41 |
| 07/24/2026 21:58 | 100 | 86.41 |
| 07/24/2026 21:58 | 1 | 86.40 |
| 07/24/2026 21:58 | 50 | 86.40 |
| 07/24/2026 21:58 | 134 | 86.40 |
| 07/24/2026 21:58 | 48 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 48 | 86.40 |
| 07/24/2026 21:58 | 20 | 86.405 |
| 07/24/2026 21:58 | 21 | 86.41 |
| 07/24/2026 21:58 | 56 | 86.41 |
| 07/24/2026 21:58 | 200 | 86.41 |
| 07/24/2026 21:58 | 56 | 86.41 |
| 07/24/2026 21:58 | 100 | 86.41 |
| 07/24/2026 21:58 | 144 | 86.41 |
| 07/24/2026 21:58 | 5 | 86.41 |
| 07/24/2026 21:58 | 5 | 86.41 |
| 07/24/2026 21:58 | 195 | 86.41 |
| 07/24/2026 21:58 | 5 | 86.41 |
| 07/24/2026 21:58 | 100 | 86.41 |
| 07/24/2026 21:58 | 200 | 86.41 |
| 07/24/2026 21:58 | 100 | 86.41 |
| 07/24/2026 21:58 | 27 | 86.41 |
| 07/24/2026 21:58 | 200 | 86.41 |
| 07/24/2026 21:58 | 73 | 86.41 |
| 07/24/2026 21:58 | 200 | 86.41 |
| 07/24/2026 21:58 | 4 | 86.41 |
| 07/24/2026 21:58 | 9 | 86.41 |
| 07/24/2026 21:58 | 114 | 86.41 |
| 07/24/2026 21:58 | 85 | 86.41 |
| 07/24/2026 21:58 | 94 | 86.41 |
| 07/24/2026 21:58 | 507 | 86.41 |
| 07/24/2026 21:58 | 100 | 86.41 |
| 07/24/2026 21:58 | 193 | 86.41 |
| 07/24/2026 21:58 | 7 | 86.41 |
| 07/24/2026 21:58 | 100 | 86.41 |
| 07/24/2026 21:58 | 101 | 86.41 |
| 07/24/2026 21:58 | 200 | 86.41 |
| 07/24/2026 21:58 | 91 | 86.41 |
| 07/24/2026 21:58 | 100 | 86.41 |
| 07/24/2026 21:58 | 8 | 86.41 |
| 07/24/2026 21:58 | 100 | 86.41 |
| 07/24/2026 21:58 | 200 | 86.41 |
| 07/24/2026 21:58 | 200 | 86.41 |
| 07/24/2026 21:58 | 200 | 86.41 |
| 07/24/2026 21:58 | 151 | 86.41 |
| 07/24/2026 21:58 | 199 | 86.41 |
| 07/24/2026 21:58 | 1 | 86.41 |
| 07/24/2026 21:58 | 200 | 86.41 |
| 07/24/2026 21:58 | 144 | 86.41 |
| 07/24/2026 21:58 | 3 | 86.41 |
| 07/24/2026 21:58 | 1 | 86.41 |
| 07/24/2026 21:58 | 1 | 86.41 |
| 07/24/2026 21:58 | 49 | 86.41 |
| 07/24/2026 21:58 | 100 | 86.41 |
| 07/24/2026 21:58 | 1 | 86.41 |
| 07/24/2026 21:58 | 100 | 86.41 |
| 07/24/2026 21:58 | 10 | 86.41 |
| 07/24/2026 21:58 | 100 | 86.41 |
| 07/24/2026 21:58 | 100 | 86.41 |
| 07/24/2026 21:58 | 100 | 86.41 |
| 07/24/2026 21:58 | 20 | 86.41 |
| 07/24/2026 21:58 | 100 | 86.42 |
| 07/24/2026 21:58 | 144 | 86.42 |
| 07/24/2026 21:58 | 22 | 86.42 |
| 07/24/2026 21:58 | 40 | 86.42 |
| 07/24/2026 21:58 | 142 | 86.42 |
| 07/24/2026 21:58 | 12 | 86.42 |
| 07/24/2026 21:58 | 22 | 86.42 |
| 07/24/2026 21:58 | 1 | 86.42 |
| 07/24/2026 21:58 | 20 | 86.42 |
| 07/24/2026 21:58 | 38 | 86.42 |
| 07/24/2026 21:58 | 19 | 86.42 |
| 07/24/2026 21:58 | 1 | 86.42 |
| 07/24/2026 21:58 | 1 | 86.42 |
| 07/24/2026 21:58 | 79 | 86.42 |
| 07/24/2026 21:58 | 100 | 86.42 |
| 07/24/2026 21:58 | 118 | 86.42 |
| 07/24/2026 21:58 | 21 | 86.42 |
| 07/24/2026 21:58 | 42 | 86.42 |
| 07/24/2026 21:58 | 300 | 86.42 |
| 07/24/2026 21:58 | 100 | 86.42 |
| 07/24/2026 21:58 | 100 | 86.42 |
| 07/24/2026 21:58 | 20 | 86.42 |
| 07/24/2026 21:58 | 20 | 86.42 |
| 07/24/2026 21:58 | 49 | 86.43 |
| 07/24/2026 21:58 | 9 | 86.43 |
| 07/24/2026 21:58 | 142 | 86.43 |
| 07/24/2026 21:58 | 200 | 86.425 |
| 07/24/2026 21:58 | 40 | 86.425 |
| 07/24/2026 21:58 | 19 | 86.42 |
| 07/24/2026 21:58 | 144 | 86.42 |
| 07/24/2026 21:58 | 100 | 86.42 |
| 07/24/2026 21:58 | 45 | 86.42 |
| 07/24/2026 21:58 | 142 | 86.43 |
| 07/24/2026 21:58 | 44 | 86.43 |
| 07/24/2026 21:58 | 20 | 86.43 |
| 07/24/2026 21:58 | 142 | 86.43 |
| 07/24/2026 21:58 | 100 | 86.43 |
| 07/24/2026 21:58 | 1200 | 86.43 |
| 07/24/2026 21:58 | 100 | 86.43 |
| 07/24/2026 21:58 | 100 | 86.425 |
| 07/24/2026 21:58 | 200 | 86.42 |
| 07/24/2026 21:58 | 100 | 86.42 |
| 07/24/2026 21:58 | 123 | 86.42 |
| 07/24/2026 21:58 | 43 | 86.42 |
| 07/24/2026 21:58 | 80 | 86.42 |
| 07/24/2026 21:58 | 100 | 86.42 |
| 07/24/2026 21:58 | 22 | 86.43 |
| 07/24/2026 21:58 | 22 | 86.43 |
| 07/24/2026 21:58 | 20 | 86.43 |
| 07/24/2026 21:58 | 20 | 86.43 |
| 07/24/2026 21:58 | 20 | 86.43 |
| 07/24/2026 21:58 | 19 | 86.43 |
| 07/24/2026 21:58 | 128 | 86.43 |
| 07/24/2026 21:58 | 19 | 86.43 |
| 07/24/2026 21:58 | 44 | 86.43 |
| 07/24/2026 21:58 | 142 | 86.43 |
| 07/24/2026 21:58 | 20 | 86.43 |
| 07/24/2026 21:58 | 42 | 86.43 |
| 07/24/2026 21:58 | 100 | 86.44 |
| 07/24/2026 21:58 | 100 | 86.44 |
| 07/24/2026 21:58 | 100 | 86.44 |
| 07/24/2026 21:58 | 100 | 86.44 |
| 07/24/2026 21:58 | 100 | 86.44 |
| 07/24/2026 21:58 | 99 | 86.44 |
| 07/24/2026 21:58 | 1 | 86.44 |
| 07/24/2026 21:58 | 100 | 86.44 |
| 07/24/2026 21:58 | 100 | 86.44 |
| 07/24/2026 21:58 | 100 | 86.44 |
| 07/24/2026 21:58 | 100 | 86.44 |
| 07/24/2026 21:58 | 99 | 86.44 |
| 07/24/2026 21:58 | 1 | 86.44 |
| 07/24/2026 21:58 | 100 | 86.44 |
| 07/24/2026 21:58 | 8 | 86.44 |
| 07/24/2026 21:58 | 6 | 86.44 |
| 07/24/2026 21:58 | 1300 | 86.44 |
| 07/24/2026 21:58 | 100 | 86.44 |
| 07/24/2026 21:58 | 100 | 86.44 |
| 07/24/2026 21:58 | 100 | 86.44 |
| 07/24/2026 21:58 | 100 | 86.44 |
| 07/24/2026 21:58 | 10 | 86.43 |
| 07/24/2026 21:58 | 8 | 86.43 |
| 07/24/2026 21:58 | 40 | 86.425 |
| 07/24/2026 21:58 | 1 | 86.42 |
| 07/24/2026 21:58 | 114 | 86.42 |
| 07/24/2026 21:58 | 100 | 86.42 |
| 07/24/2026 21:58 | 100 | 86.42 |
| 07/24/2026 21:58 | 100 | 86.42 |
| 07/24/2026 21:58 | 100 | 86.42 |
| 07/24/2026 21:58 | 166 | 86.42 |
| 07/24/2026 21:58 | 169 | 86.43 |
| 07/24/2026 21:58 | 100 | 86.43 |
| 07/24/2026 21:58 | 100 | 86.43 |
| 07/24/2026 21:58 | 2 | 86.43 |
| 07/24/2026 21:58 | 142 | 86.43 |
| 07/24/2026 21:58 | 100 | 86.43 |
| 07/24/2026 21:58 | 200 | 86.43 |
| 07/24/2026 21:58 | 200 | 86.43 |
| 07/24/2026 21:58 | 200 | 86.43 |
| 07/24/2026 21:58 | 200 | 86.43 |
| 07/24/2026 21:58 | 200 | 86.43 |
| 07/24/2026 21:58 | 38 | 86.43 |
| 07/24/2026 21:58 | 162 | 86.43 |
| 07/24/2026 21:58 | 200 | 86.43 |
| 07/24/2026 21:58 | 70 | 86.43 |
| 07/24/2026 21:58 | 200 | 86.43 |
| 07/24/2026 21:58 | 200 | 86.43 |
| 07/24/2026 21:58 | 200 | 86.43 |
| 07/24/2026 21:58 | 200 | 86.43 |
| 07/24/2026 21:58 | 200 | 86.43 |
| 07/24/2026 21:58 | 5 | 86.43 |
| 07/24/2026 21:58 | 166 | 86.42 |
| 07/24/2026 21:58 | 1 | 86.42 |
| 07/24/2026 21:58 | 7 | 86.42 |
| 07/24/2026 21:58 | 100 | 86.42 |
| 07/24/2026 21:58 | 12 | 86.42 |
| 07/24/2026 21:58 | 1 | 86.42 |
| 07/24/2026 21:58 | 10 | 86.42 |
| 07/24/2026 21:58 | 5 | 86.42 |
| 07/24/2026 21:58 | 1 | 86.42 |
| 07/24/2026 21:58 | 800 | 86.42 |
| 07/24/2026 21:58 | 20 | 86.41 |
| 07/24/2026 21:58 | 31 | 86.41 |
| 07/24/2026 21:58 | 1 | 86.41 |
| 07/24/2026 21:58 | 48 | 86.41 |
| 07/24/2026 21:58 | 7 | 86.41 |
| 07/24/2026 21:58 | 103 | 86.41 |
| 07/24/2026 21:58 | 100 | 86.405 |
| 07/24/2026 21:58 | 100 | 86.405 |
| 07/24/2026 21:58 | 166 | 86.40 |
| 07/24/2026 21:58 | 20 | 86.40 |
| 07/24/2026 21:58 | 134 | 86.40 |
| 07/24/2026 21:58 | 20 | 86.40 |
| 07/24/2026 21:58 | 166 | 86.40 |
| 07/24/2026 21:58 | 36 | 86.40 |
| 07/24/2026 21:58 | 18 | 86.41 |
| 07/24/2026 21:58 | 176 | 86.41 |
| 07/24/2026 21:58 | 200 | 86.41 |
| 07/24/2026 21:58 | 100 | 86.41 |
| 07/24/2026 21:58 | 200 | 86.41 |
| 07/24/2026 21:58 | 25 | 86.41 |
| 07/24/2026 21:58 | 800 | 86.41 |
| 07/24/2026 21:58 | 10 | 86.41 |
| 07/24/2026 21:58 | 100 | 86.405 |
| 07/24/2026 21:58 | 23 | 86.40 |
| 07/24/2026 21:58 | 33 | 86.40 |
| 07/24/2026 21:58 | 13 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 20 | 86.40 |
| 07/24/2026 21:58 | 72 | 86.40 |
| 07/24/2026 21:58 | 40 | 86.405 |
| 07/24/2026 21:58 | 1 | 86.40 |
| 07/24/2026 21:58 | 93 | 86.40 |
| 07/24/2026 21:58 | 79 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 20 | 86.40 |
| 07/24/2026 21:58 | 1 | 86.40 |
| 07/24/2026 21:58 | 19 | 86.40 |
| 07/24/2026 21:58 | 37 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 78 | 86.40 |
| 07/24/2026 21:58 | 62 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 138 | 86.40 |
| 07/24/2026 21:58 | 26 | 86.405 |
| 07/24/2026 21:58 | 17 | 86.405 |
| 07/24/2026 21:58 | 34 | 86.40 |
| 07/24/2026 21:58 | 36 | 86.40 |
| 07/24/2026 21:58 | 49 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 130 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 16 | 86.40 |
| 07/24/2026 21:58 | 8 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 8 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 30 | 86.40 |
| 07/24/2026 21:58 | 6 | 86.39 |
| 07/24/2026 21:58 | 2 | 86.39 |
| 07/24/2026 21:58 | 140 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 38 | 86.39 |
| 07/24/2026 21:58 | 1 | 86.39 |
| 07/24/2026 21:58 | 1 | 86.40 |
| 07/24/2026 21:58 | 140 | 86.39 |
| 07/24/2026 21:58 | 118 | 86.39 |
| 07/24/2026 21:58 | 36 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 40 | 86.395 |
| 07/24/2026 21:58 | 93 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.40 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 18 | 86.39 |
| 07/24/2026 21:58 | 38 | 86.39 |
| 07/24/2026 21:58 | 18 | 86.39 |
| 07/24/2026 21:58 | 19 | 86.39 |
| 07/24/2026 21:58 | 140 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 38 | 86.39 |
| 07/24/2026 21:58 | 29 | 86.39 |
| 07/24/2026 21:58 | 15 | 86.39 |
| 07/24/2026 21:58 | 18 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 18 | 86.39 |
| 07/24/2026 21:58 | 140 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 37 | 86.39 |
| 07/24/2026 21:58 | 140 | 86.39 |
| 07/24/2026 21:58 | 18 | 86.38 |
| 07/24/2026 21:58 | 100 | 86.38 |
| 07/24/2026 21:58 | 39 | 86.38 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 18 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 140 | 86.39 |
| 07/24/2026 21:58 | 25 | 86.40 |
| 07/24/2026 21:58 | 1 | 86.40 |
| 07/24/2026 21:58 | 11 | 86.40 |
| 07/24/2026 21:58 | 1 | 86.40 |
| 07/24/2026 21:58 | 800 | 86.40 |
| 07/24/2026 21:58 | 18 | 86.39 |
| 07/24/2026 21:58 | 140 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 18 | 86.39 |
| 07/24/2026 21:58 | 140 | 86.39 |
| 07/24/2026 21:58 | 18 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 18 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 140 | 86.39 |
| 07/24/2026 21:58 | 39 | 86.39 |
| 07/24/2026 21:58 | 96 | 86.39 |
| 07/24/2026 21:58 | 96 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.385 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 5 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 70 | 86.39 |
| 07/24/2026 21:58 | 30 | 86.39 |
| 07/24/2026 21:58 | 30 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 99 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 99 | 86.39 |
| 07/24/2026 21:58 | 1 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 99 | 86.39 |
| 07/24/2026 21:58 | 1 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 10 | 86.39 |
| 07/24/2026 21:58 | 168 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.38 |
| 07/24/2026 21:58 | 100 | 86.38 |
| 07/24/2026 21:58 | 53 | 86.38 |
| 07/24/2026 21:58 | 100 | 86.38 |
| 07/24/2026 21:58 | 20 | 86.385 |
| 07/24/2026 21:58 | 20 | 86.385 |
| 07/24/2026 21:58 | 20 | 86.385 |
| 07/24/2026 21:58 | 20 | 86.39 |
| 07/24/2026 21:58 | 20 | 86.385 |
| 07/24/2026 21:58 | 20 | 86.385 |
| 07/24/2026 21:58 | 17 | 86.39 |
| 07/24/2026 21:58 | 138 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 17 | 86.39 |
| 07/24/2026 21:58 | 83 | 86.39 |
| 07/24/2026 21:58 | 17 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 1 | 86.39 |
| 07/24/2026 21:58 | 4 | 86.39 |
| 07/24/2026 21:58 | 40 | 86.39 |
| 07/24/2026 21:58 | 100 | 86.39 |
| 07/24/2026 21:58 | 20 | 86.395 |
| 07/24/2026 21:58 | 20 | 86.395 |
| 07/24/2026 21:58 | 14 | 86.40 |
| 07/24/2026 21:57 | 80 | 86.40 |
| 07/24/2026 21:57 | 4 | 86.40 |
| 07/24/2026 21:57 | 30 | 86.40 |
| 07/24/2026 21:57 | 17 | 86.39 |
| 07/24/2026 21:57 | 140 | 86.39 |
| 07/24/2026 21:57 | 100 | 86.39 |
| 07/24/2026 21:57 | 193 | 86.39 |
| 07/24/2026 21:57 | 140 | 86.39 |
| 07/24/2026 21:57 | 8 | 86.39 |
| 07/24/2026 21:57 | 33 | 86.39 |
| 07/24/2026 21:57 | 100 | 86.39 |
| 07/24/2026 21:57 | 20 | 86.395 |
| 07/24/2026 21:57 | 100 | 86.39 |
| 07/24/2026 21:57 | 100 | 86.39 |
| 07/24/2026 21:57 | 38 | 86.39 |
| 07/24/2026 21:57 | 140 | 86.39 |
| 07/24/2026 21:57 | 6 | 86.39 |
| 07/24/2026 21:57 | 20 | 86.39 |
| 07/24/2026 21:57 | 100 | 86.39 |
| 07/24/2026 21:57 | 2 | 86.39 |
| 07/24/2026 21:57 | 110 | 86.39 |
| 07/24/2026 21:57 | 193 | 86.39 |
| 07/24/2026 21:57 | 100 | 86.39 |
| 07/24/2026 21:57 | 100 | 86.39 |
| 07/24/2026 21:57 | 34 | 86.39 |
| 07/24/2026 21:57 | 58 | 86.39 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 14 | 86.40 |
| 07/24/2026 21:57 | 923 | 86.40 |
| 07/24/2026 21:57 | 1 | 86.40 |
| 07/24/2026 21:57 | 376 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.395 |
| 07/24/2026 21:57 | 20 | 86.395 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 200 | 86.40 |
| 07/24/2026 21:57 | 33 | 86.40 |
| 07/24/2026 21:57 | 196 | 86.40 |
| 07/24/2026 21:57 | 73 | 86.40 |
| 07/24/2026 21:57 | 27 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 20 | 86.405 |
| 07/24/2026 21:57 | 20 | 86.405 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 187 | 86.40 |
| 07/24/2026 21:57 | 102 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 185 | 86.40 |
| 07/24/2026 21:57 | 80 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 33 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 32 | 86.41 |
| 07/24/2026 21:57 | 100 | 86.41 |
| 07/24/2026 21:57 | 100 | 86.41 |
| 07/24/2026 21:57 | 1 | 86.42 |
| 07/24/2026 21:57 | 100 | 86.42 |
| 07/24/2026 21:57 | 25 | 86.42 |
| 07/24/2026 21:57 | 100 | 86.42 |
| 07/24/2026 21:57 | 100 | 86.42 |
| 07/24/2026 21:57 | 100 | 86.42 |
| 07/24/2026 21:57 | 600 | 86.41 |
| 07/24/2026 21:57 | 35 | 86.41 |
| 07/24/2026 21:57 | 194 | 86.41 |
| 07/24/2026 21:57 | 183 | 86.41 |
| 07/24/2026 21:57 | 400 | 86.41 |
| 07/24/2026 21:57 | 65 | 86.41 |
| 07/24/2026 21:57 | 35 | 86.41 |
| 07/24/2026 21:57 | 100 | 86.41 |
| 07/24/2026 21:57 | 33 | 86.41 |
| 07/24/2026 21:57 | 25 | 86.41 |
| 07/24/2026 21:57 | 8 | 86.41 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 33 | 86.40 |
| 07/24/2026 21:57 | 20 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.41 |
| 07/24/2026 21:57 | 100 | 86.41 |
| 07/24/2026 21:57 | 25 | 86.41 |
| 07/24/2026 21:57 | 8 | 86.41 |
| 07/24/2026 21:57 | 20 | 86.41 |
| 07/24/2026 21:57 | 1 | 86.41 |
| 07/24/2026 21:57 | 20 | 86.41 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 30 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 20 | 86.40 |
| 07/24/2026 21:57 | 20 | 86.40 |
| 07/24/2026 21:57 | 33 | 86.40 |
| 07/24/2026 21:57 | 17 | 86.40 |
| 07/24/2026 21:57 | 6 | 86.40 |
| 07/24/2026 21:57 | 25 | 86.40 |
| 07/24/2026 21:57 | 115 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 60 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 80 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 1 | 86.40 |
| 07/24/2026 21:57 | 30 | 86.39 |
| 07/24/2026 21:57 | 7 | 86.39 |
| 07/24/2026 21:57 | 11 | 86.39 |
| 07/24/2026 21:57 | 80 | 86.39 |
| 07/24/2026 21:57 | 54 | 86.38 |
| 07/24/2026 21:57 | 100 | 86.37 |
| 07/24/2026 21:57 | 100 | 86.37 |
| 07/24/2026 21:57 | 100 | 86.37 |
| 07/24/2026 21:57 | 100 | 86.37 |
| 07/24/2026 21:57 | 58 | 86.37 |
| 07/24/2026 21:57 | 100 | 86.38 |
| 07/24/2026 21:57 | 67 | 86.38 |
| 07/24/2026 21:57 | 12 | 86.38 |
| 07/24/2026 21:57 | 66 | 86.38 |
| 07/24/2026 21:57 | 58 | 86.37 |
| 07/24/2026 21:57 | 14 | 86.37 |
| 07/24/2026 21:57 | 1 | 86.37 |
| 07/24/2026 21:57 | 1 | 86.37 |
| 07/24/2026 21:57 | 191 | 86.37 |
| 07/24/2026 21:57 | 31 | 86.37 |
| 07/24/2026 21:57 | 100 | 86.37 |
| 07/24/2026 21:57 | 182 | 86.37 |
| 07/24/2026 21:57 | 100 | 86.37 |
| 07/24/2026 21:57 | 100 | 86.37 |
| 07/24/2026 21:57 | 29 | 86.37 |
| 07/24/2026 21:57 | 20 | 86.375 |
| 07/24/2026 21:57 | 31 | 86.38 |
| 07/24/2026 21:57 | 1 | 86.39 |
| 07/24/2026 21:57 | 15 | 86.39 |
| 07/24/2026 21:57 | 68 | 86.39 |
| 07/24/2026 21:57 | 85 | 86.38 |
| 07/24/2026 21:57 | 115 | 86.38 |
| 07/24/2026 21:57 | 66 | 86.38 |
| 07/24/2026 21:57 | 40 | 86.38 |
| 07/24/2026 21:57 | 1 | 86.38 |
| 07/24/2026 21:57 | 28 | 86.38 |
| 07/24/2026 21:57 | 33 | 86.39 |
| 07/24/2026 21:57 | 40 | 86.39 |
| 07/24/2026 21:57 | 100 | 86.39 |
| 07/24/2026 21:57 | 400 | 86.39 |
| 07/24/2026 21:57 | 28 | 86.39 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 80 | 86.40 |
| 07/24/2026 21:57 | 193 | 86.40 |
| 07/24/2026 21:57 | 28 | 86.40 |
| 07/24/2026 21:57 | 20 | 86.405 |
| 07/24/2026 21:57 | 1 | 86.41 |
| 07/24/2026 21:57 | 82 | 86.41 |
| 07/24/2026 21:57 | 15 | 86.41 |
| 07/24/2026 21:57 | 200 | 86.405 |
| 07/24/2026 21:57 | 8 | 86.41 |
| 07/24/2026 21:57 | 1 | 86.41 |
| 07/24/2026 21:57 | 100 | 86.40 |
| 07/24/2026 21:57 | 30 | 86.40 |
| 07/24/2026 21:57 | 34 | 86.40 |
| 07/24/2026 21:57 | 100 | 86.39 |
| 07/24/2026 21:57 | 100 | 86.39 |
| 07/24/2026 21:57 | 5 | 86.39 |
| 07/24/2026 21:57 | 56 | 86.39 |
| 07/24/2026 21:57 | 46 | 86.38 |
| 07/24/2026 21:57 | 118 | 86.38 |
| 07/24/2026 21:57 | 300 | 86.38 |
| 07/24/2026 21:57 | 118 | 86.38 |
| 07/24/2026 21:57 | 300 | 86.38 |
| 07/24/2026 21:57 | 118 | 86.38 |
| 07/24/2026 21:57 | 300 | 86.38 |
| 07/24/2026 21:57 | 4 | 86.38 |
| 07/24/2026 21:57 | 300 | 86.38 |
| 07/24/2026 21:57 | 30 | 86.38 |
| 07/24/2026 21:57 | 20 | 86.38 |
| 07/24/2026 21:57 | 6 | 86.38 |
| 07/24/2026 21:57 | 58 | 86.38 |
| 07/24/2026 21:57 | 19 | 86.37 |
| 07/24/2026 21:57 | 1 | 86.37 |
| 07/24/2026 21:57 | 124 | 86.37 |
| 07/24/2026 21:57 | 100 | 86.37 |
| 07/24/2026 21:57 | 81 | 86.37 |
| 07/24/2026 21:57 | 26 | 86.37 |
| 07/24/2026 21:57 | 180 | 86.37 |
| 07/24/2026 21:57 | 28 | 86.37 |
| 07/24/2026 21:57 | 80 | 86.38 |
| 07/24/2026 21:57 | 26 | 86.38 |
| 07/24/2026 21:57 | 66 | 86.38 |
| 07/24/2026 21:57 | 20 | 86.38 |
| 07/24/2026 21:57 | 100 | 86.37 |
| 07/24/2026 21:57 | 68 | 86.37 |
| 07/24/2026 21:57 | 10 | 86.37 |
| 07/24/2026 21:57 | 80 | 86.35 |
| 07/24/2026 21:57 | 96 | 86.35 |
| 07/24/2026 21:57 | 100 | 86.34 |
| 07/24/2026 21:57 | 100 | 86.34 |
| 07/24/2026 21:57 | 42 | 86.34 |
| 07/24/2026 21:57 | 17 | 86.34 |
| 07/24/2026 21:57 | 100 | 86.35 |
| 07/24/2026 21:57 | 100 | 86.35 |
| 07/24/2026 21:57 | 100 | 86.35 |
| 07/24/2026 21:57 | 200 | 86.35 |
| 07/24/2026 21:57 | 81 | 86.35 |
| 07/24/2026 21:57 | 100 | 86.35 |
| 07/24/2026 21:57 | 48 | 86.35 |
| 07/24/2026 21:57 | 96 | 86.36 |
| 07/24/2026 21:57 | 96 | 86.36 |
| 07/24/2026 21:57 | 20 | 86.36 |
| 07/24/2026 21:57 | 20 | 86.36 |
| 07/24/2026 21:57 | 1 | 86.36 |
| 07/24/2026 21:57 | 96 | 86.36 |
| 07/24/2026 21:57 | 96 | 86.36 |
| 07/24/2026 21:57 | 11 | 86.36 |
| 07/24/2026 21:57 | 181 | 86.36 |
| 07/24/2026 21:57 | 27 | 86.36 |
| 07/24/2026 21:56 | 499 | 86.37 |
| 07/24/2026 21:56 | 1 | 86.37 |
| 07/24/2026 21:56 | 100 | 86.37 |
| 07/24/2026 21:56 | 189 | 86.37 |
| 07/24/2026 21:56 | 200 | 86.37 |
| 07/24/2026 21:56 | 22 | 86.37 |
| 07/24/2026 21:56 | 76 | 86.37 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 100 | 86.37 |
| 07/24/2026 21:56 | 68 | 86.38 |
| 07/24/2026 21:56 | 56 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 171 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 183 | 86.38 |
| 07/24/2026 21:56 | 22 | 86.38 |
| 07/24/2026 21:56 | 80 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 182 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 72 | 86.38 |
| 07/24/2026 21:56 | 81 | 86.39 |
| 07/24/2026 21:56 | 219 | 86.39 |
| 07/24/2026 21:56 | 200 | 86.39 |
| 07/24/2026 21:56 | 75 | 86.39 |
| 07/24/2026 21:56 | 48 | 86.39 |
| 07/24/2026 21:56 | 106 | 86.39 |
| 07/24/2026 21:56 | 93 | 86.39 |
| 07/24/2026 21:56 | 1 | 86.39 |
| 07/24/2026 21:56 | 377 | 86.39 |
| 07/24/2026 21:56 | 180 | 86.39 |
| 07/24/2026 21:56 | 199 | 86.39 |
| 07/24/2026 21:56 | 1 | 86.39 |
| 07/24/2026 21:56 | 800 | 86.39 |
| 07/24/2026 21:56 | 200 | 86.39 |
| 07/24/2026 21:56 | 48 | 86.39 |
| 07/24/2026 21:56 | 74 | 86.39 |
| 07/24/2026 21:56 | 10 | 86.39 |
| 07/24/2026 21:56 | 127 | 86.39 |
| 07/24/2026 21:56 | 73 | 86.39 |
| 07/24/2026 21:56 | 80 | 86.39 |
| 07/24/2026 21:56 | 200 | 86.39 |
| 07/24/2026 21:56 | 28 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 1 | 86.39 |
| 07/24/2026 21:56 | 199 | 86.39 |
| 07/24/2026 21:56 | 1 | 86.39 |
| 07/24/2026 21:56 | 200 | 86.39 |
| 07/24/2026 21:56 | 12 | 86.39 |
| 07/24/2026 21:56 | 99 | 86.38 |
| 07/24/2026 21:56 | 1 | 86.38 |
| 07/24/2026 21:56 | 11 | 86.39 |
| 07/24/2026 21:56 | 189 | 86.38 |
| 07/24/2026 21:56 | 80 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.39 |
| 07/24/2026 21:56 | 4 | 86.38 |
| 07/24/2026 21:56 | 25 | 86.38 |
| 07/24/2026 21:56 | 25 | 86.38 |
| 07/24/2026 21:56 | 75 | 86.36 |
| 07/24/2026 21:56 | 25 | 86.36 |
| 07/24/2026 21:56 | 100 | 86.37 |
| 07/24/2026 21:56 | 44 | 86.37 |
| 07/24/2026 21:56 | 12 | 86.36 |
| 07/24/2026 21:56 | 44 | 86.36 |
| 07/24/2026 21:56 | 181 | 86.36 |
| 07/24/2026 21:56 | 73 | 86.37 |
| 07/24/2026 21:56 | 100 | 86.37 |
| 07/24/2026 21:56 | 25 | 86.37 |
| 07/24/2026 21:56 | 12 | 86.37 |
| 07/24/2026 21:56 | 100 | 86.37 |
| 07/24/2026 21:56 | 60 | 86.37 |
| 07/24/2026 21:56 | 3 | 86.37 |
| 07/24/2026 21:56 | 44 | 86.37 |
| 07/24/2026 21:56 | 100 | 86.37 |
| 07/24/2026 21:56 | 193 | 86.36 |
| 07/24/2026 21:56 | 25 | 86.36 |
| 07/24/2026 21:56 | 43 | 86.36 |
| 07/24/2026 21:56 | 1 | 86.36 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 44 | 86.37 |
| 07/24/2026 21:56 | 27 | 86.37 |
| 07/24/2026 21:56 | 32 | 86.37 |
| 07/24/2026 21:56 | 1 | 86.38 |
| 07/24/2026 21:56 | 44 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 25 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 25 | 86.37 |
| 07/24/2026 21:56 | 73 | 86.37 |
| 07/24/2026 21:56 | 100 | 86.37 |
| 07/24/2026 21:56 | 25 | 86.37 |
| 07/24/2026 21:56 | 44 | 86.37 |
| 07/24/2026 21:56 | 44 | 86.37 |
| 07/24/2026 21:56 | 11 | 86.37 |
| 07/24/2026 21:56 | 100 | 86.36 |
| 07/24/2026 21:56 | 25 | 86.36 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 10 | 86.37 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 1 | 86.36 |
| 07/24/2026 21:56 | 72 | 86.36 |
| 07/24/2026 21:56 | 20 | 86.36 |
| 07/24/2026 21:56 | 40 | 86.35 |
| 07/24/2026 21:56 | 25 | 86.35 |
| 07/24/2026 21:56 | 25 | 86.36 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 25 | 86.36 |
| 07/24/2026 21:56 | 190 | 86.36 |
| 07/24/2026 21:56 | 100 | 86.35 |
| 07/24/2026 21:56 | 31 | 86.35 |
| 07/24/2026 21:56 | 28 | 86.35 |
| 07/24/2026 21:56 | 40 | 86.35 |
| 07/24/2026 21:56 | 150 | 86.36 |
| 07/24/2026 21:56 | 52 | 86.36 |
| 07/24/2026 21:56 | 36 | 86.36 |
| 07/24/2026 21:56 | 32 | 86.36 |
| 07/24/2026 21:56 | 59 | 86.36 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 40 | 86.35 |
| 07/24/2026 21:56 | 27 | 86.35 |
| 07/24/2026 21:56 | 100 | 86.35 |
| 07/24/2026 21:56 | 1 | 86.35 |
| 07/24/2026 21:56 | 25 | 86.35 |
| 07/24/2026 21:56 | 195 | 86.36 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 100 | 86.37 |
| 07/24/2026 21:56 | 7 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 150 | 86.37 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 12 | 86.36 |
| 07/24/2026 21:56 | 12 | 86.36 |
| 07/24/2026 21:56 | 188 | 86.36 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 100 | 86.37 |
| 07/24/2026 21:56 | 74 | 86.36 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 74 | 86.36 |
| 07/24/2026 21:56 | 51 | 86.37 |
| 07/24/2026 21:56 | 12 | 86.36 |
| 07/24/2026 21:56 | 100 | 86.36 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 12 | 86.37 |
| 07/24/2026 21:56 | 20 | 86.37 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 12 | 86.36 |
| 07/24/2026 21:56 | 100 | 86.36 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 31 | 86.36 |
| 07/24/2026 21:56 | 100 | 86.36 |
| 07/24/2026 21:56 | 100 | 86.36 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 38 | 86.375 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 31 | 86.37 |
| 07/24/2026 21:56 | 36 | 86.37 |
| 07/24/2026 21:56 | 81 | 86.38 |
| 07/24/2026 21:56 | 1 | 86.38 |
| 07/24/2026 21:56 | 18 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 80 | 86.38 |
| 07/24/2026 21:56 | 38 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 1 | 86.37 |
| 07/24/2026 21:56 | 100 | 86.37 |
| 07/24/2026 21:56 | 1 | 86.36 |
| 07/24/2026 21:56 | 100 | 86.36 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 20 | 86.37 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 100 | 86.35 |
| 07/24/2026 21:56 | 38 | 86.34 |
| 07/24/2026 21:56 | 40 | 86.35 |
| 07/24/2026 21:56 | 100 | 86.34 |
| 07/24/2026 21:56 | 200 | 86.34 |
| 07/24/2026 21:56 | 100 | 86.34 |
| 07/24/2026 21:56 | 100 | 86.34 |
| 07/24/2026 21:56 | 25 | 86.34 |
| 07/24/2026 21:56 | 20 | 86.34 |
| 07/24/2026 21:56 | 100 | 86.34 |
| 07/24/2026 21:56 | 100 | 86.35 |
| 07/24/2026 21:56 | 40 | 86.35 |
| 07/24/2026 21:56 | 10 | 86.35 |
| 07/24/2026 21:56 | 40 | 86.35 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 12 | 86.36 |
| 07/24/2026 21:56 | 1 | 86.36 |
| 07/24/2026 21:56 | 1 | 86.36 |
| 07/24/2026 21:56 | 101 | 86.36 |
| 07/24/2026 21:56 | 36 | 86.36 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 40 | 86.35 |
| 07/24/2026 21:56 | 100 | 86.36 |
| 07/24/2026 21:56 | 100 | 86.36 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 48 | 86.36 |
| 07/24/2026 21:56 | 17 | 86.36 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 200 | 86.375 |
| 07/24/2026 21:56 | 17 | 86.37 |
| 07/24/2026 21:56 | 55 | 86.37 |
| 07/24/2026 21:56 | 60 | 86.38 |
| 07/24/2026 21:56 | 55 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 18 | 86.37 |
| 07/24/2026 21:56 | 36 | 86.37 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 31 | 86.37 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 99 | 86.38 |
| 07/24/2026 21:56 | 1 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 100 | 86.38 |
| 07/24/2026 21:56 | 38 | 86.38 |
| 07/24/2026 21:56 | 185 | 86.37 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 12 | 86.37 |
| 07/24/2026 21:56 | 12 | 86.37 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 25 | 86.37 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 100 | 86.37 |
| 07/24/2026 21:56 | 11 | 86.36 |
| 07/24/2026 21:56 | 11 | 86.36 |
| 07/24/2026 21:56 | 12 | 86.36 |
| 07/24/2026 21:56 | 12 | 86.36 |
| 07/24/2026 21:56 | 11 | 86.36 |
| 07/24/2026 21:56 | 100 | 86.36 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 80 | 86.37 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 10 | 86.36 |
| 07/24/2026 21:56 | 25 | 86.36 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 100 | 86.35 |
| 07/24/2026 21:56 | 179 | 86.35 |
| 07/24/2026 21:56 | 80 | 86.35 |
| 07/24/2026 21:56 | 18 | 86.35 |
| 07/24/2026 21:56 | 100 | 86.35 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 23 | 86.36 |
| 07/24/2026 21:56 | 58 | 86.37 |
| 07/24/2026 21:56 | 17 | 86.36 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 38 | 86.36 |
| 07/24/2026 21:56 | 31 | 86.36 |
| 07/24/2026 21:56 | 25 | 86.37 |
| 07/24/2026 21:56 | 40 | 86.37 |
| 07/24/2026 21:56 | 12 | 86.36 |
| 07/24/2026 21:56 | 4 | 86.36 |
| 07/24/2026 21:56 | 6 | 86.36 |
| 07/24/2026 21:56 | 14 | 86.36 |
| 07/24/2026 21:56 | 20 | 86.36 |
| 07/24/2026 21:56 | 4 | 86.36 |
| 07/24/2026 21:56 | 10 | 86.36 |
| 07/24/2026 21:56 | 100 | 86.36 |
| 07/24/2026 21:55 | 100 | 86.37 |
| 07/24/2026 21:55 | 100 | 86.37 |
| 07/24/2026 21:55 | 1 | 86.37 |
| 07/24/2026 21:55 | 1 | 86.37 |
| 07/24/2026 21:55 | 146 | 86.37 |
| 07/24/2026 21:55 | 18 | 86.37 |
| 07/24/2026 21:55 | 400 | 86.37 |
| 07/24/2026 21:55 | 12 | 86.38 |
| 07/24/2026 21:55 | 1 | 86.38 |
| 07/24/2026 21:55 | 24 | 86.375 |
| 07/24/2026 21:55 | 12 | 86.37 |
| 07/24/2026 21:55 | 11 | 86.37 |
| 07/24/2026 21:55 | 11 | 86.37 |
| 07/24/2026 21:55 | 100 | 86.37 |
| 07/24/2026 21:55 | 40 | 86.37 |
| 07/24/2026 21:55 | 36 | 86.36 |
| 07/24/2026 21:55 | 30 | 86.36 |
| 07/24/2026 21:55 | 9 | 86.36 |
| 07/24/2026 21:55 | 100 | 86.36 |
| 07/24/2026 21:55 | 25 | 86.36 |
| 07/24/2026 21:55 | 25 | 86.36 |
| 07/24/2026 21:55 | 10 | 86.36 |
| 07/24/2026 21:55 | 12 | 86.36 |
| 07/24/2026 21:55 | 19 | 86.36 |
| 07/24/2026 21:55 | 38 | 86.36 |
| 07/24/2026 21:55 | 72 | 86.36 |
| 07/24/2026 21:55 | 10 | 86.36 |
| 07/24/2026 21:55 | 11 | 86.36 |
| 07/24/2026 21:55 | 100 | 86.36 |
| 07/24/2026 21:55 | 1 | 86.36 |
| 07/24/2026 21:55 | 36 | 86.36 |
| 07/24/2026 21:55 | 100 | 86.36 |
| 07/24/2026 21:55 | 40 | 86.37 |
| 07/24/2026 21:55 | 100 | 86.37 |
| 07/24/2026 21:55 | 12 | 86.36 |
| 07/24/2026 21:55 | 1 | 86.36 |
| 07/24/2026 21:55 | 16 | 86.36 |
| 07/24/2026 21:55 | 36 | 86.36 |
| 07/24/2026 21:55 | 20 | 86.37 |
| 07/24/2026 21:55 | 100 | 86.37 |
| 07/24/2026 21:55 | 72 | 86.36 |
| 07/24/2026 21:55 | 12 | 86.36 |
| 07/24/2026 21:55 | 25 | 86.36 |
| 07/24/2026 21:55 | 100 | 86.36 |
| 07/24/2026 21:55 | 60 | 86.36 |
| 07/24/2026 21:55 | 40 | 86.36 |
| 07/24/2026 21:55 | 18 | 86.36 |
| 07/24/2026 21:55 | 1 | 86.38 |
| 07/24/2026 21:55 | 17 | 86.37 |
| 07/24/2026 21:55 | 46 | 86.37 |
| 07/24/2026 21:55 | 1 | 86.37 |
| 07/24/2026 21:55 | 63 | 86.37 |
| 07/24/2026 21:55 | 100 | 86.37 |
| 07/24/2026 21:55 | 11 | 86.37 |
| 07/24/2026 21:55 | 31 | 86.37 |
| 07/24/2026 21:55 | 18 | 86.37 |
| 07/24/2026 21:55 | 36 | 86.37 |
| 07/24/2026 21:55 | 34 | 86.38 |
| 07/24/2026 21:55 | 2 | 86.37 |
| 07/24/2026 21:55 | 54 | 86.36 |
| 07/24/2026 21:55 | 100 | 86.36 |
| 07/24/2026 21:55 | 17 | 86.36 |
| 07/24/2026 21:55 | 147 | 86.37 |
| 07/24/2026 21:55 | 73 | 86.37 |
| 07/24/2026 21:55 | 40 | 86.37 |
| 07/24/2026 21:55 | 157 | 86.38 |
| 07/24/2026 21:55 | 38 | 86.38 |
| 07/24/2026 21:55 | 1 | 86.37 |
| 07/24/2026 21:55 | 38 | 86.37 |
| 07/24/2026 21:55 | 40 | 86.37 |
| 07/24/2026 21:55 | 18 | 86.37 |
| 07/24/2026 21:55 | 1 | 86.38 |
| 07/24/2026 21:55 | 12 | 86.38 |
| 07/24/2026 21:55 | 12 | 86.38 |
| 07/24/2026 21:55 | 38 | 86.38 |
| 07/24/2026 21:55 | 12 | 86.38 |
| 07/24/2026 21:55 | 38 | 86.38 |
| 07/24/2026 21:55 | 12 | 86.38 |
| 07/24/2026 21:55 | 12 | 86.38 |
| 07/24/2026 21:55 | 12 | 86.38 |
| 07/24/2026 21:55 | 60 | 86.38 |
| 07/24/2026 21:55 | 12 | 86.38 |
| 07/24/2026 21:55 | 12 | 86.38 |
| 07/24/2026 21:55 | 4 | 86.38 |
| 07/24/2026 21:55 | 14 | 86.37 |
| 07/24/2026 21:55 | 25 | 86.38 |
| 07/24/2026 21:55 | 46 | 86.38 |
| 07/24/2026 21:55 | 72 | 86.37 |
| 07/24/2026 21:55 | 100 | 86.37 |
| 07/24/2026 21:55 | 48 | 86.37 |
| 07/24/2026 21:55 | 18 | 86.37 |
| 07/24/2026 21:55 | 72 | 86.38 |
| 07/24/2026 21:55 | 40 | 86.38 |
| 07/24/2026 21:55 | 1 | 86.38 |
| 07/24/2026 21:55 | 19 | 86.38 |
| 07/24/2026 21:55 | 48 | 86.38 |
| 07/24/2026 21:55 | 100 | 86.39 |
| 07/24/2026 21:55 | 80 | 86.39 |
| 07/24/2026 21:55 | 100 | 86.39 |
| 07/24/2026 21:55 | 34 | 86.39 |
| 07/24/2026 21:55 | 1 | 86.38 |
| 07/24/2026 21:55 | 199 | 86.38 |
| 07/24/2026 21:55 | 100 | 86.38 |
| 07/24/2026 21:55 | 100 | 86.38 |
| 07/24/2026 21:55 | 100 | 86.38 |
| 07/24/2026 21:55 | 100 | 86.38 |
| 07/24/2026 21:55 | 1 | 86.38 |
| 07/24/2026 21:55 | 25 | 86.38 |
| 07/24/2026 21:55 | 38 | 86.38 |
| 07/24/2026 21:55 | 5 | 86.37 |
| 07/24/2026 21:55 | 100 | 86.37 |
| 07/24/2026 21:55 | 46 | 86.36 |
| 07/24/2026 21:55 | 46 | 86.35 |
| 07/24/2026 21:55 | 12 | 86.35 |
| 07/24/2026 21:55 | 32 | 86.35 |
| 07/24/2026 21:55 | 19 | 86.35 |
| 07/24/2026 21:55 | 100 | 86.35 |
| 07/24/2026 21:55 | 156 | 86.35 |
| 07/24/2026 21:55 | 73 | 86.36 |
| 07/24/2026 21:55 | 35 | 86.36 |
| 07/24/2026 21:55 | 12 | 86.36 |
| 07/24/2026 21:55 | 3 | 86.36 |
| 07/24/2026 21:55 | 24 | 86.36 |
| 07/24/2026 21:55 | 46 | 86.36 |
| 07/24/2026 21:55 | 73 | 86.36 |
| 07/24/2026 21:55 | 1 | 86.36 |
| 07/24/2026 21:55 | 25 | 86.37 |
| 07/24/2026 21:55 | 46 | 86.36 |
| 07/24/2026 21:55 | 75 | 86.37 |
| 07/24/2026 21:55 | 25 | 86.37 |
| 07/24/2026 21:55 | 46 | 86.36 |
| 07/24/2026 21:55 | 14 | 86.36 |
| 07/24/2026 21:55 | 100 | 86.37 |
| 07/24/2026 21:55 | 80 | 86.37 |
| 07/24/2026 21:55 | 40 | 86.37 |
| 07/24/2026 21:55 | 117 | 86.36 |
| 07/24/2026 21:55 | 183 | 86.36 |
| 07/24/2026 21:55 | 100 | 86.36 |
| 07/24/2026 21:55 | 100 | 86.36 |
| 07/24/2026 21:55 | 38 | 86.36 |
| 07/24/2026 21:55 | 21 | 86.375 |
| 07/24/2026 21:55 | 1 | 86.37 |
| 07/24/2026 21:55 | 100 | 86.36 |
| 07/24/2026 21:55 | 19 | 86.36 |
| 07/24/2026 21:55 | 38 | 86.36 |
| 07/24/2026 21:55 | 40 | 86.37 |
| 07/24/2026 21:55 | 72 | 86.37 |
| 07/24/2026 21:55 | 5 | 86.37 |
| 07/24/2026 21:55 | 100 | 86.37 |
| 07/24/2026 21:55 | 40 | 86.37 |
| 07/24/2026 21:55 | 100 | 86.37 |
| 07/24/2026 21:55 | 40 | 86.37 |
| 07/24/2026 21:55 | 19 | 86.37 |
| 07/24/2026 21:55 | 40 | 86.37 |
| 07/24/2026 21:55 | 2 | 86.38 |
| 07/24/2026 21:55 | 100 | 86.38 |
| 07/24/2026 21:55 | 99 | 86.38 |
| 07/24/2026 21:55 | 1 | 86.38 |
| 07/24/2026 21:55 | 100 | 86.38 |
| 07/24/2026 21:55 | 100 | 86.38 |
| 07/24/2026 21:55 | 100 | 86.38 |
| 07/24/2026 21:55 | 25 | 86.38 |
| 07/24/2026 21:55 | 97 | 86.38 |
| 07/24/2026 21:55 | 72 | 86.37 |
| 07/24/2026 21:55 | 30 | 86.37 |
| 07/24/2026 21:55 | 12 | 86.37 |
| 07/24/2026 21:55 | 13 | 86.37 |
| 07/24/2026 21:55 | 40 | 86.37 |
| 07/24/2026 21:55 | 12 | 86.37 |
| 07/24/2026 21:55 | 34 | 86.36 |
| 07/24/2026 21:55 | 31 | 86.36 |
| 07/24/2026 21:55 | 1 | 86.37 |
| 07/24/2026 21:55 | 34 | 86.37 |
| 07/24/2026 21:55 | 100 | 86.37 |
| 07/24/2026 21:55 | 19 | 86.37 |
| 07/24/2026 21:55 | 100 | 86.37 |
| 07/24/2026 21:55 | 34 | 86.385 |
| 07/24/2026 21:55 | 15 | 86.38 |
| 07/24/2026 21:55 | 34 | 86.38 |
| 07/24/2026 21:55 | 32 | 86.38 |
| 07/24/2026 21:55 | 100 | 86.38 |
| 07/24/2026 21:55 | 1 | 86.39 |
| 07/24/2026 21:55 | 25 | 86.39 |
| 07/24/2026 21:55 | 34 | 86.39 |
| 07/24/2026 21:55 | 10 | 86.38 |
| 07/24/2026 21:55 | 34 | 86.38 |
| 07/24/2026 21:55 | 74 | 86.35 |
| 07/24/2026 21:55 | 34 | 86.35 |
| 07/24/2026 21:55 | 3 | 86.35 |
| 07/24/2026 21:55 | 25 | 86.35 |
| 07/24/2026 21:55 | 18 | 86.35 |
| 07/24/2026 21:55 | 100 | 86.37 |
| 07/24/2026 21:55 | 34 | 86.37 |
| 07/24/2026 21:55 | 200 | 86.36 |
| 07/24/2026 21:55 | 34 | 86.36 |
| 07/24/2026 21:55 | 100 | 86.36 |
| 07/24/2026 21:55 | 25 | 86.37 |
| 07/24/2026 21:55 | 155 | 86.37 |
| 07/24/2026 21:55 | 100 | 86.37 |
| 07/24/2026 21:55 | 19 | 86.38 |
| 07/24/2026 21:55 | 6 | 86.39 |
| 07/24/2026 21:55 | 34 | 86.40 |
| 07/24/2026 21:55 | 34 | 86.40 |
| 07/24/2026 21:55 | 34 | 86.40 |
| 07/24/2026 21:55 | 34 | 86.40 |
| 07/24/2026 21:55 | 25 | 86.40 |
| 07/24/2026 21:55 | 4 | 86.39 |
| 07/24/2026 21:55 | 34 | 86.39 |
| 07/24/2026 21:55 | 1 | 86.39 |
| 07/24/2026 21:55 | 134 | 86.39 |
| 07/24/2026 21:55 | 100 | 86.39 |
| 07/24/2026 21:55 | 34 | 86.39 |
| 07/24/2026 21:55 | 10 | 86.38 |
| 07/24/2026 21:55 | 20 | 86.375 |
| 07/24/2026 21:55 | 19 | 86.375 |
| 07/24/2026 21:55 | 20 | 86.375 |
| 07/24/2026 21:55 | 19 | 86.38 |
| 07/24/2026 21:55 | 15 | 86.38 |
| 07/24/2026 21:55 | 20 | 86.38 |
| 07/24/2026 21:55 | 59 | 86.39 |
| 07/24/2026 21:55 | 34 | 86.39 |
| 07/24/2026 21:55 | 100 | 86.39 |
| 07/24/2026 21:55 | 100 | 86.39 |
| 07/24/2026 21:55 | 146 | 86.39 |
| 07/24/2026 21:55 | 18 | 86.39 |
| 07/24/2026 21:55 | 8 | 86.39 |
| 07/24/2026 21:55 | 20 | 86.39 |
| 07/24/2026 21:55 | 34 | 86.40 |
| 07/24/2026 21:55 | 70 | 86.40 |
| 07/24/2026 21:55 | 81 | 86.40 |
| 07/24/2026 21:55 | 19 | 86.40 |
| 07/24/2026 21:55 | 20 | 86.40 |
| 07/24/2026 21:55 | 11 | 86.39 |
| 07/24/2026 21:55 | 19 | 86.39 |
| 07/24/2026 21:55 | 34 | 86.39 |
| 07/24/2026 21:55 | 51 | 86.405 |
| 07/24/2026 21:55 | 100 | 86.405 |
| 07/24/2026 21:55 | 41 | 86.39 |
| 07/24/2026 21:55 | 159 | 86.39 |
| 07/24/2026 21:55 | 200 | 86.39 |
| 07/24/2026 21:55 | 25 | 86.39 |
| 07/24/2026 21:55 | 100 | 86.39 |
| 07/24/2026 21:55 | 200 | 86.39 |
| 07/24/2026 21:55 | 34 | 86.39 |
| 07/24/2026 21:55 | 25 | 86.37 |
| 07/24/2026 21:55 | 34 | 86.37 |
| 07/24/2026 21:55 | 3 | 86.37 |
| 07/24/2026 21:55 | 20 | 86.37 |
| 07/24/2026 21:55 | 34 | 86.37 |
| 07/24/2026 21:55 | 21 | 86.37 |
| 07/24/2026 21:55 | 20 | 86.38 |
| 07/24/2026 21:55 | 100 | 86.38 |
| 07/24/2026 21:55 | 73 | 86.38 |
| 07/24/2026 21:55 | 143 | 86.38 |
| 07/24/2026 21:55 | 100 | 86.39 |
| 07/24/2026 21:55 | 1 | 86.40 |
| 07/24/2026 21:55 | 90 | 86.40 |
| 07/24/2026 21:55 | 25 | 86.40 |
| 07/24/2026 21:55 | 34 | 86.40 |
| 07/24/2026 21:55 | 19 | 86.39 |
| 07/24/2026 21:55 | 34 | 86.39 |
| 07/24/2026 21:55 | 25 | 86.40 |
| 07/24/2026 21:55 | 40 | 86.39 |
| 07/24/2026 21:55 | 11 | 86.39 |
| 07/24/2026 21:55 | 100 | 86.39 |
| 07/24/2026 21:55 | 49 | 86.39 |
| 07/24/2026 21:55 | 100 | 86.39 |
| 07/24/2026 21:55 | 11 | 86.38 |
| 07/24/2026 21:55 | 11 | 86.38 |
| 07/24/2026 21:55 | 100 | 86.38 |
| 07/24/2026 21:55 | 20 | 86.38 |
| 07/24/2026 21:55 | 1 | 86.37 |
| 07/24/2026 21:55 | 34 | 86.37 |
| 07/24/2026 21:55 | 100 | 86.37 |
| 07/24/2026 21:55 | 16 | 86.36 |
| 07/24/2026 21:55 | 34 | 86.36 |
| 07/24/2026 21:55 | 1 | 86.36 |
| 07/24/2026 21:55 | 9 | 86.36 |
| 07/24/2026 21:55 | 1 | 86.355 |
| 07/24/2026 21:55 | 215 | 86.355 |
| 07/24/2026 21:55 | 200 | 86.355 |
| 07/24/2026 21:55 | 34 | 86.35 |
| 07/24/2026 21:55 | 172 | 86.35 |
| 07/24/2026 21:55 | 100 | 86.35 |
| 07/24/2026 21:55 | 34 | 86.35 |
| 07/24/2026 21:55 | 34 | 86.37 |
| 07/24/2026 21:55 | 11 | 86.37 |
| 07/24/2026 21:55 | 11 | 86.37 |
| 07/24/2026 21:55 | 14 | 86.37 |
| 07/24/2026 21:55 | 91 | 86.37 |
| 07/24/2026 21:55 | 14 | 86.37 |
| 07/24/2026 21:55 | 105 | 86.37 |
| 07/24/2026 21:55 | 17 | 86.39 |
| 07/24/2026 21:55 | 600 | 86.39 |
| 07/24/2026 21:55 | 15 | 86.40 |
| 07/24/2026 21:55 | 36 | 86.41 |
| 07/24/2026 21:55 | 13 | 86.41 |
| 07/24/2026 21:55 | 37 | 86.42 |
| 07/24/2026 21:55 | 25 | 86.42 |
| 07/24/2026 21:55 | 11 | 86.42 |
| 07/24/2026 21:55 | 14 | 86.42 |
| 07/24/2026 21:55 | 15 | 86.42 |
| 07/24/2026 21:55 | 34 | 86.42 |
| 07/24/2026 21:55 | 25 | 86.42 |
| 07/24/2026 21:55 | 12 | 86.43 |
| 07/24/2026 21:55 | 24 | 86.43 |
| 07/24/2026 21:55 | 25 | 86.43 |
| 07/24/2026 21:55 | 37 | 86.45 |
| 07/24/2026 21:55 | 1 | 86.47 |
| 07/24/2026 21:55 | 40 | 86.46 |
| 07/24/2026 21:55 | 34 | 86.46 |
| 07/24/2026 21:55 | 144 | 86.45 |
| 07/24/2026 21:55 | 25 | 86.45 |
| 07/24/2026 21:55 | 24 | 86.45 |
| 07/24/2026 21:55 | 34 | 86.46 |
| 07/24/2026 21:55 | 6 | 86.47 |
| 07/24/2026 21:55 | 100 | 86.47 |
| 07/24/2026 21:55 | 34 | 86.47 |
| 07/24/2026 21:55 | 34 | 86.48 |
| 07/24/2026 21:55 | 73 | 86.47 |
| 07/24/2026 21:55 | 100 | 86.47 |
| 07/24/2026 21:55 | 37 | 86.47 |
| 07/24/2026 21:55 | 61 | 86.47 |
| 07/24/2026 21:55 | 11 | 86.48 |
| 07/24/2026 21:55 | 11 | 86.48 |
| 07/24/2026 21:55 | 11 | 86.48 |
| 07/24/2026 21:55 | 34 | 86.475 |
| 07/24/2026 21:55 | 100 | 86.48 |
| 07/24/2026 21:55 | 20 | 86.45 |
| 07/24/2026 21:55 | 100 | 86.45 |
| 07/24/2026 21:55 | 14 | 86.46 |
| 07/24/2026 21:55 | 30 | 86.46 |
| 07/24/2026 21:55 | 550 | 86.45 |
| 07/24/2026 21:55 | 25 | 86.45 |
| 07/24/2026 21:55 | 100 | 86.45 |
| 07/24/2026 21:55 | 4 | 86.45 |
| 07/24/2026 21:55 | 100 | 86.46 |
| 07/24/2026 21:55 | 4 | 86.46 |
| 07/24/2026 21:55 | 34 | 86.46 |
| 07/24/2026 21:55 | 25 | 86.46 |
| 07/24/2026 21:55 | 1 | 86.46 |
| 07/24/2026 21:55 | 11 | 86.47 |
| 07/24/2026 21:55 | 11 | 86.47 |
| 07/24/2026 21:55 | 11 | 86.48 |
| 07/24/2026 21:55 | 120 | 86.47 |
| 07/24/2026 21:55 | 34 | 86.48 |
| 07/24/2026 21:55 | 100 | 86.48 |
| 07/24/2026 21:55 | 100 | 86.48 |
| 07/24/2026 21:55 | 64 | 86.485 |
| 07/24/2026 21:55 | 137 | 86.485 |
| 07/24/2026 21:55 | 137 | 86.485 |
| 07/24/2026 21:55 | 62 | 86.485 |
| 07/24/2026 21:55 | 32 | 86.50 |
| 07/24/2026 21:55 | 68 | 86.50 |
| 07/24/2026 21:55 | 5 | 86.50 |
| 07/24/2026 21:55 | 15 | 86.50 |
| 07/24/2026 21:55 | 21 | 86.51 |
| 07/24/2026 21:55 | 1 | 86.51 |
| 07/24/2026 21:55 | 1 | 86.51 |
| 07/24/2026 21:55 | 1 | 86.51 |
| 07/24/2026 21:55 | 71 | 86.52 |
| 07/24/2026 21:55 | 34 | 86.52 |
| 07/24/2026 21:55 | 14 | 86.51 |
| 07/24/2026 21:55 | 30 | 86.51 |
| 07/24/2026 21:55 | 144 | 86.50 |
| 07/24/2026 21:55 | 21 | 86.50 |
| 07/24/2026 21:55 | 100 | 86.51 |
| 07/24/2026 21:55 | 74 | 86.51 |
| 07/24/2026 21:55 | 21 | 86.51 |
| 07/24/2026 21:55 | 100 | 86.51 |
| 07/24/2026 21:55 | 22 | 86.52 |
| 07/24/2026 21:55 | 11 | 86.52 |
| 07/24/2026 21:55 | 34 | 86.52 |
| 07/24/2026 21:55 | 100 | 86.52 |
| 07/24/2026 21:55 | 20 | 86.52 |
| 07/24/2026 21:55 | 48 | 86.52 |
| 07/24/2026 21:55 | 11 | 86.52 |
| 07/24/2026 21:55 | 34 | 86.52 |
| 07/24/2026 21:55 | 16 | 86.52 |
| 07/24/2026 21:55 | 1 | 86.51 |
| 07/24/2026 21:55 | 1 | 86.50 |
| 07/24/2026 21:55 | 22 | 86.50 |
| 07/24/2026 21:55 | 34 | 86.50 |
| 07/24/2026 21:55 | 10 | 86.50 |
| 07/24/2026 21:55 | 25 | 86.50 |
| 07/24/2026 21:55 | 100 | 86.49 |
| 07/24/2026 21:55 | 23 | 86.49 |
| 07/24/2026 21:55 | 30 | 86.50 |
| 07/24/2026 21:55 | 19 | 86.50 |
| 07/24/2026 21:55 | 48 | 86.50 |
| 07/24/2026 21:55 | 11 | 86.50 |
| 07/24/2026 21:55 | 11 | 86.50 |
| 07/24/2026 21:55 | 11 | 86.50 |
| 07/24/2026 21:55 | 11 | 86.50 |
| 07/24/2026 21:55 | 44 | 86.51 |
| 07/24/2026 21:55 | 100 | 86.51 |
| 07/24/2026 21:55 | 100 | 86.50 |
| 07/24/2026 21:55 | 1 | 86.51 |
| 07/24/2026 21:55 | 94 | 86.51 |
| 07/24/2026 21:55 | 33 | 86.51 |
| 07/24/2026 21:55 | 1 | 86.51 |
| 07/24/2026 21:55 | 11 | 86.50 |
| 07/24/2026 21:55 | 20 | 86.51 |
| 07/24/2026 21:55 | 100 | 86.51 |
| 07/24/2026 21:55 | 150 | 86.51 |
| 07/24/2026 21:55 | 80 | 86.51 |
| 07/24/2026 21:55 | 145 | 86.51 |
| 07/24/2026 21:55 | 100 | 86.51 |
| 07/24/2026 21:55 | 100 | 86.51 |
| 07/24/2026 21:55 | 100 | 86.51 |
| 07/24/2026 21:55 | 34 | 86.52 |
| 07/24/2026 21:55 | 34 | 86.52 |
| 07/24/2026 21:55 | 34 | 86.53 |
| 07/24/2026 21:55 | 100 | 86.54 |
| 07/24/2026 21:55 | 34 | 86.54 |
| 07/24/2026 21:55 | 46 | 86.53 |
| 07/24/2026 21:54 | 54 | 86.52 |
| 07/24/2026 21:54 | 35 | 86.53 |
| 07/24/2026 21:54 | 56 | 86.53 |
| 07/24/2026 21:54 | 1 | 86.53 |
| 07/24/2026 21:54 | 1 | 86.53 |
| 07/24/2026 21:54 | 53 | 86.53 |
| 07/24/2026 21:54 | 56 | 86.53 |
| 07/24/2026 21:54 | 1 | 86.53 |
| 07/24/2026 21:54 | 1045 | 86.53 |
| 07/24/2026 21:54 | 200 | 86.52 |
| 07/24/2026 21:54 | 54 | 86.52 |
| 07/24/2026 21:54 | 1 | 86.52 |
| 07/24/2026 21:54 | 34 | 86.52 |
| 07/24/2026 21:54 | 38 | 86.53 |
| 07/24/2026 21:54 | 73 | 86.53 |
| 07/24/2026 21:54 | 144 | 86.53 |
| 07/24/2026 21:54 | 15 | 86.53 |
| 07/24/2026 21:54 | 34 | 86.53 |
| 07/24/2026 21:54 | 12 | 86.53 |
| 07/24/2026 21:54 | 1 | 86.53 |
| 07/24/2026 21:54 | 115 | 86.53 |
| 07/24/2026 21:54 | 34 | 86.53 |
| 07/24/2026 21:54 | 29 | 86.51 |
| 07/24/2026 21:54 | 34 | 86.52 |
| 07/24/2026 21:54 | 30 | 86.53 |
| 07/24/2026 21:54 | 30 | 86.53 |
| 07/24/2026 21:54 | 64 | 86.52 |
| 07/24/2026 21:54 | 19 | 86.52 |
| 07/24/2026 21:54 | 34 | 86.52 |
| 07/24/2026 21:54 | 12 | 86.52 |
| 07/24/2026 21:54 | 73 | 86.52 |
| 07/24/2026 21:54 | 1 | 86.52 |
| 07/24/2026 21:54 | 100 | 86.51 |
| 07/24/2026 21:54 | 100 | 86.51 |
| 07/24/2026 21:54 | 100 | 86.51 |
| 07/24/2026 21:54 | 250 | 86.51 |
| 07/24/2026 21:54 | 1 | 86.51 |
| 07/24/2026 21:54 | 158 | 86.52 |
| 07/24/2026 21:54 | 90 | 86.52 |
| 07/24/2026 21:54 | 34 | 86.52 |
| 07/24/2026 21:54 | 73 | 86.53 |
| 07/24/2026 21:54 | 115 | 86.53 |
| 07/24/2026 21:54 | 34 | 86.53 |
| 07/24/2026 21:54 | 34 | 86.53 |
| 07/24/2026 21:54 | 100 | 86.53 |
| 07/24/2026 21:54 | 97 | 86.53 |
| 07/24/2026 21:54 | 73 | 86.51 |
| 07/24/2026 21:54 | 100 | 86.52 |
| 07/24/2026 21:54 | 24 | 86.52 |
| 07/24/2026 21:54 | 34 | 86.52 |
| 07/24/2026 21:54 | 1 | 86.53 |
| 07/24/2026 21:54 | 18 | 86.52 |
| 07/24/2026 21:54 | 1 | 86.52 |
| 07/24/2026 21:54 | 15 | 86.53 |
| 07/24/2026 21:54 | 100 | 86.53 |
| 07/24/2026 21:54 | 76 | 86.53 |
| 07/24/2026 21:54 | 2 | 86.53 |
| 07/24/2026 21:54 | 34 | 86.53 |
| 07/24/2026 21:54 | 100 | 86.52 |
| 07/24/2026 21:54 | 100 | 86.52 |
| 07/24/2026 21:54 | 100 | 86.52 |
| 07/24/2026 21:54 | 128 | 86.52 |
| 07/24/2026 21:54 | 15 | 86.52 |
| 07/24/2026 21:54 | 73 | 86.52 |
| 07/24/2026 21:54 | 100 | 86.52 |
| 07/24/2026 21:54 | 149 | 86.52 |
| 07/24/2026 21:54 | 26 | 86.52 |
| 07/24/2026 21:54 | 100 | 86.525 |
| 07/24/2026 21:54 | 53 | 86.53 |
| 07/24/2026 21:54 | 12 | 86.53 |
| 07/24/2026 21:54 | 20 | 86.53 |
| 07/24/2026 21:54 | 98 | 86.53 |
| 07/24/2026 21:54 | 100 | 86.53 |
| 07/24/2026 21:54 | 1 | 86.53 |
| 07/24/2026 21:54 | 18 | 86.54 |
| 07/24/2026 21:54 | 200 | 86.535 |
| 07/24/2026 21:54 | 90 | 86.53 |
| 07/24/2026 21:54 | 90 | 86.53 |
| 07/24/2026 21:54 | 146 | 86.53 |
| 07/24/2026 21:54 | 148 | 86.53 |
| 07/24/2026 21:54 | 80 | 86.53 |
| 07/24/2026 21:54 | 100 | 86.53 |
| 07/24/2026 21:54 | 26 | 86.53 |
| 07/24/2026 21:54 | 72 | 86.53 |
| 07/24/2026 21:54 | 200 | 86.535 |
| 07/24/2026 21:54 | 2 | 86.53 |
| 07/24/2026 21:54 | 1 | 86.53 |
| 07/24/2026 21:54 | 6 | 86.53 |
| 07/24/2026 21:54 | 1 | 86.52 |
| 07/24/2026 21:54 | 38 | 86.52 |
| 07/24/2026 21:54 | 2 | 86.53 |
| 07/24/2026 21:54 | 34 | 86.52 |
| 07/24/2026 21:54 | 55 | 86.51 |
| 07/24/2026 21:54 | 157 | 86.51 |
| 07/24/2026 21:54 | 33 | 86.51 |
| 07/24/2026 21:54 | 34 | 86.51 |
| 07/24/2026 21:54 | 1 | 86.51 |
| 07/24/2026 21:54 | 50 | 86.52 |
| 07/24/2026 21:54 | 34 | 86.52 |
| 07/24/2026 21:54 | 80 | 86.52 |
| 07/24/2026 21:54 | 40 | 86.52 |
| 07/24/2026 21:54 | 11 | 86.51 |
| 07/24/2026 21:54 | 300 | 86.51 |
| 07/24/2026 21:54 | 300 | 86.51 |
| 07/24/2026 21:54 | 148 | 86.51 |
| 07/24/2026 21:54 | 148 | 86.51 |
| 07/24/2026 21:54 | 69 | 86.51 |
| 07/24/2026 21:54 | 34 | 86.52 |
| 07/24/2026 21:54 | 4 | 86.52 |
| 07/24/2026 21:54 | 27 | 86.52 |
| 07/24/2026 21:54 | 30 | 86.52 |
| 07/24/2026 21:54 | 100 | 86.52 |
| 07/24/2026 21:54 | 43 | 86.52 |
| 07/24/2026 21:54 | 33 | 86.52 |
| 07/24/2026 21:54 | 1 | 86.52 |
| 07/24/2026 21:54 | 80 | 86.52 |
| 07/24/2026 21:54 | 100 | 86.52 |
| 07/24/2026 21:54 | 31 | 86.52 |
| 07/24/2026 21:54 | 34 | 86.52 |
| 07/24/2026 21:54 | 56 | 86.52 |
| 07/24/2026 21:54 | 7 | 86.52 |
| 07/24/2026 21:54 | 12 | 86.52 |
| 07/24/2026 21:54 | 44 | 86.52 |
| 07/24/2026 21:54 | 56 | 86.52 |
| 07/24/2026 21:54 | 20 | 86.52 |
| 07/24/2026 21:54 | 2 | 86.52 |
| 07/24/2026 21:54 | 34 | 86.52 |
| 07/24/2026 21:54 | 1 | 86.51 |
| 07/24/2026 21:53 | 1 | 86.52 |
| 07/24/2026 21:53 | 115 | 86.52 |
| 07/24/2026 21:53 | 34 | 86.52 |
| 07/24/2026 21:53 | 10 | 86.52 |
| 07/24/2026 21:53 | 100 | 86.52 |
| 07/24/2026 21:53 | 154 | 86.52 |
| 07/24/2026 21:53 | 34 | 86.52 |
| 07/24/2026 21:53 | 21 | 86.53 |
| 07/24/2026 21:53 | 34 | 86.53 |
| 07/24/2026 21:53 | 9 | 86.53 |
| 07/24/2026 21:53 | 1 | 86.53 |
| 07/24/2026 21:53 | 100 | 86.53 |
| 07/24/2026 21:53 | 100 | 86.525 |
| 07/24/2026 21:53 | 100 | 86.525 |
| 07/24/2026 21:53 | 1 | 86.52 |
| 07/24/2026 21:53 | 80 | 86.52 |
| 07/24/2026 21:53 | 100 | 86.52 |
| 07/24/2026 21:53 | 151 | 86.52 |
| 07/24/2026 21:53 | 70 | 86.52 |
| 07/24/2026 21:53 | 30 | 86.52 |
| 07/24/2026 21:53 | 36 | 86.52 |
| 07/24/2026 21:53 | 1 | 86.54 |
| 07/24/2026 21:53 | 30 | 86.54 |
| 07/24/2026 21:53 | 5 | 86.54 |
| 07/24/2026 21:53 | 44 | 86.54 |
| 07/24/2026 21:53 | 11 | 86.54 |
| 07/24/2026 21:53 | 12 | 86.54 |
| 07/24/2026 21:53 | 12 | 86.54 |
| 07/24/2026 21:53 | 16 | 86.54 |
| 07/24/2026 21:53 | 100 | 86.53 |
| 07/24/2026 21:53 | 100 | 86.53 |
| 07/24/2026 21:53 | 5 | 86.53 |
| 07/24/2026 21:53 | 10 | 86.52 |
| 07/24/2026 21:53 | 1 | 86.52 |
| 07/24/2026 21:53 | 11 | 86.52 |
| 07/24/2026 21:53 | 1 | 86.52 |
| 07/24/2026 21:53 | 200 | 86.515 |
| 07/24/2026 21:53 | 46 | 86.51 |
| 07/24/2026 21:53 | 22 | 86.51 |
| 07/24/2026 21:53 | 70 | 86.51 |
| 07/24/2026 21:53 | 80 | 86.51 |
| 07/24/2026 21:53 | 147 | 86.51 |
| 07/24/2026 21:53 | 145 | 86.52 |
| 07/24/2026 21:53 | 1 | 86.52 |
| 07/24/2026 21:53 | 100 | 86.52 |
| 07/24/2026 21:53 | 5 | 86.52 |
| 07/24/2026 21:53 | 100 | 86.52 |
| 07/24/2026 21:53 | 38 | 86.525 |
| 07/24/2026 21:53 | 38 | 86.52 |
| 07/24/2026 21:53 | 9 | 86.52 |
| 07/24/2026 21:53 | 38 | 86.52 |
| 07/24/2026 21:53 | 8 | 86.52 |
| 07/24/2026 21:53 | 6 | 86.53 |
| 07/24/2026 21:53 | 40 | 86.53 |
| 07/24/2026 21:53 | 9 | 86.52 |
| 07/24/2026 21:53 | 9 | 86.52 |
| 07/24/2026 21:53 | 1 | 86.52 |
| 07/24/2026 21:53 | 38 | 86.52 |
| 07/24/2026 21:53 | 100 | 86.51 |
| 07/24/2026 21:53 | 1 | 86.51 |
| 07/24/2026 21:53 | 66 | 86.51 |
| 07/24/2026 21:53 | 38 | 86.51 |
| 07/24/2026 21:53 | 8 | 86.51 |
| 07/24/2026 21:53 | 200 | 86.50 |
| 07/24/2026 21:53 | 49 | 86.51 |
| 07/24/2026 21:53 | 100 | 86.51 |
| 07/24/2026 21:53 | 152 | 86.50 |
| 07/24/2026 21:53 | 100 | 86.50 |
| 07/24/2026 21:53 | 100 | 86.50 |
| 07/24/2026 21:53 | 40 | 86.50 |
| 07/24/2026 21:53 | 38 | 86.51 |
| 07/24/2026 21:53 | 1 | 86.51 |
| 07/24/2026 21:53 | 10 | 86.50 |
| 07/24/2026 21:53 | 40 | 86.50 |
| 07/24/2026 21:53 | 71 | 86.50 |
| 07/24/2026 21:53 | 33 | 86.51 |
| 07/24/2026 21:53 | 69 | 86.51 |
| 07/24/2026 21:53 | 34 | 86.51 |
| 07/24/2026 21:53 | 36 | 86.51 |
| 07/24/2026 21:53 | 8 | 86.50 |
| 07/24/2026 21:53 | 1 | 86.51 |
| 07/24/2026 21:53 | 34 | 86.51 |
| 07/24/2026 21:53 | 1 | 86.51 |
| 07/24/2026 21:53 | 149 | 86.51 |
| 07/24/2026 21:53 | 9 | 86.50 |
| 07/24/2026 21:53 | 34 | 86.51 |
| 07/24/2026 21:53 | 100 | 86.51 |
| 07/24/2026 21:52 | 8 | 86.50 |
| 07/24/2026 21:52 | 8 | 86.50 |
| 07/24/2026 21:52 | 8 | 86.50 |
| 07/24/2026 21:52 | 34 | 86.50 |
| 07/24/2026 21:52 | 20 | 86.50 |
| 07/24/2026 21:52 | 20 | 86.495 |
| 07/24/2026 21:52 | 20 | 86.495 |
| 07/24/2026 21:52 | 20 | 86.495 |
| 07/24/2026 21:52 | 158 | 86.49 |
| 07/24/2026 21:52 | 37 | 86.49 |
| 07/24/2026 21:52 | 72 | 86.49 |
| 07/24/2026 21:52 | 141 | 86.49 |
| 07/24/2026 21:52 | 72 | 86.50 |
| 07/24/2026 21:52 | 3 | 86.50 |
| 07/24/2026 21:52 | 34 | 86.50 |
| 07/24/2026 21:52 | 37 | 86.495 |
| 07/24/2026 21:52 | 37 | 86.495 |
| 07/24/2026 21:52 | 10 | 86.49 |
| 07/24/2026 21:52 | 8 | 86.50 |
| 07/24/2026 21:52 | 1 | 86.505 |
| 07/24/2026 21:52 | 127 | 86.505 |
| 07/24/2026 21:52 | 50 | 86.50 |
| 07/24/2026 21:52 | 21 | 86.50 |
| 07/24/2026 21:52 | 52 | 86.50 |
| 07/24/2026 21:52 | 40 | 86.50 |
| 07/24/2026 21:52 | 7 | 86.50 |
| 07/24/2026 21:52 | 80 | 86.50 |
| 07/24/2026 21:52 | 154 | 86.50 |
| 07/24/2026 21:52 | 73 | 86.50 |
| 07/24/2026 21:52 | 1 | 86.50 |
| 07/24/2026 21:52 | 100 | 86.51 |
| 07/24/2026 21:52 | 100 | 86.51 |
| 07/24/2026 21:52 | 100 | 86.51 |
| 07/24/2026 21:52 | 2 | 86.51 |
| 07/24/2026 21:52 | 100 | 86.51 |
| 07/24/2026 21:52 | 100 | 86.51 |
| 07/24/2026 21:52 | 38 | 86.51 |
| 07/24/2026 21:52 | 74 | 86.52 |
| 07/24/2026 21:52 | 115 | 86.52 |
| 07/24/2026 21:52 | 8 | 86.52 |
| 07/24/2026 21:52 | 40 | 86.52 |
| 07/24/2026 21:52 | 38 | 86.52 |
| 07/24/2026 21:52 | 74 | 86.52 |
| 07/24/2026 21:52 | 38 | 86.52 |
| 07/24/2026 21:52 | 20 | 86.52 |
| 07/24/2026 21:52 | 38 | 86.52 |
| 07/24/2026 21:52 | 100 | 86.52 |
| 07/24/2026 21:52 | 51 | 86.53 |
| 07/24/2026 21:52 | 24 | 86.53 |
| 07/24/2026 21:52 | 1 | 86.53 |
| 07/24/2026 21:52 | 15 | 86.53 |
| 07/24/2026 21:52 | 200 | 86.525 |
| 07/24/2026 21:52 | 14 | 86.52 |
| 07/24/2026 21:52 | 22 | 86.52 |
| 07/24/2026 21:52 | 64 | 86.52 |
| 07/24/2026 21:52 | 38 | 86.52 |
| 07/24/2026 21:52 | 152 | 86.52 |
| 07/24/2026 21:52 | 12 | 86.52 |
| 07/24/2026 21:52 | 150 | 86.52 |
| 07/24/2026 21:52 | 74 | 86.52 |
| 07/24/2026 21:52 | 38 | 86.52 |
| 07/24/2026 21:52 | 84 | 86.53 |
| 07/24/2026 21:52 | 1 | 86.53 |
| 07/24/2026 21:52 | 1 | 86.53 |
| 07/24/2026 21:52 | 2 | 86.53 |
| 07/24/2026 21:52 | 3 | 86.52 |
| 07/24/2026 21:52 | 8 | 86.52 |
| 07/24/2026 21:52 | 38 | 86.51 |
| 07/24/2026 21:52 | 30 | 86.50 |
| 07/24/2026 21:52 | 80 | 86.51 |
| 07/24/2026 21:52 | 38 | 86.51 |
| 07/24/2026 21:52 | 2 | 86.51 |
| 07/24/2026 21:52 | 80 | 86.505 |
| 07/24/2026 21:52 | 8 | 86.50 |
| 07/24/2026 21:52 | 25 | 86.50 |
| 07/24/2026 21:52 | 1 | 86.50 |
| 07/24/2026 21:52 | 50 | 86.50 |
| 07/24/2026 21:52 | 33 | 86.50 |
| 07/24/2026 21:52 | 40 | 86.50 |
| 07/24/2026 21:52 | 120 | 86.505 |
| 07/24/2026 21:52 | 7 | 86.50 |
| 07/24/2026 21:52 | 19 | 86.49 |
| 07/24/2026 21:52 | 38 | 86.49 |
| 07/24/2026 21:52 | 8 | 86.49 |
| 07/24/2026 21:52 | 6 | 86.49 |
| 07/24/2026 21:52 | 76 | 86.49 |
| 07/24/2026 21:52 | 1 | 86.49 |
| 07/24/2026 21:52 | 115 | 86.495 |
| 07/24/2026 21:52 | 40 | 86.50 |
| 07/24/2026 21:52 | 8 | 86.49 |
| 07/24/2026 21:52 | 75 | 86.49 |
| 07/24/2026 21:52 | 200 | 86.49 |
| 07/24/2026 21:52 | 150 | 86.49 |
| 07/24/2026 21:52 | 100 | 86.49 |
| 07/24/2026 21:52 | 48 | 86.49 |
| 07/24/2026 21:52 | 44 | 86.49 |
| 07/24/2026 21:52 | 40 | 86.50 |
| 07/24/2026 21:52 | 76 | 86.50 |
| 07/24/2026 21:52 | 115 | 86.50 |
| 07/24/2026 21:52 | 40 | 86.50 |
| 07/24/2026 21:52 | 8 | 86.50 |
| 07/24/2026 21:52 | 74 | 86.50 |
| 07/24/2026 21:52 | 10 | 86.50 |
| 07/24/2026 21:52 | 40 | 86.50 |
| 07/24/2026 21:52 | 40 | 86.50 |
| 07/24/2026 21:52 | 40 | 86.50 |
| 07/24/2026 21:52 | 150 | 86.51 |
| 07/24/2026 21:52 | 25 | 86.51 |
| 07/24/2026 21:51 | 1 | 86.51 |
| 07/24/2026 21:51 | 36 | 86.51 |
| 07/24/2026 21:51 | 154 | 86.51 |
| 07/24/2026 21:51 | 5 | 86.51 |
| 07/24/2026 21:51 | 149 | 86.51 |
| 07/24/2026 21:51 | 200 | 86.51 |
| 07/24/2026 21:51 | 100 | 86.51 |
| 07/24/2026 21:51 | 38 | 86.51 |
| 07/24/2026 21:51 | 1 | 86.52 |
| 07/24/2026 21:51 | 80 | 86.52 |
| 07/24/2026 21:51 | 44 | 86.52 |
| 07/24/2026 21:51 | 1 | 86.52 |
| 07/24/2026 21:51 | 80 | 86.52 |
| 07/24/2026 21:51 | 44 | 86.52 |
| 07/24/2026 21:51 | 1 | 86.52 |
| 07/24/2026 21:51 | 10 | 86.50 |
| 07/24/2026 21:51 | 80 | 86.50 |
| 07/24/2026 21:51 | 150 | 86.51 |
| 07/24/2026 21:51 | 149 | 86.51 |
| 07/24/2026 21:51 | 75 | 86.51 |
| 07/24/2026 21:51 | 38 | 86.51 |
| 07/24/2026 21:51 | 38 | 86.52 |
| 07/24/2026 21:51 | 1 | 86.53 |
| 07/24/2026 21:51 | 1 | 86.53 |
| 07/24/2026 21:51 | 44 | 86.53 |
| 07/24/2026 21:51 | 38 | 86.52 |
| 07/24/2026 21:51 | 5 | 86.54 |
| 07/24/2026 21:51 | 5 | 86.55 |
| 07/24/2026 21:51 | 75 | 86.55 |
| 07/24/2026 21:51 | 199 | 86.55 |
| 07/24/2026 21:51 | 1 | 86.55 |
| 07/24/2026 21:51 | 300 | 86.55 |
| 07/24/2026 21:51 | 6 | 86.55 |
| 07/24/2026 21:51 | 5 | 86.56 |
| 07/24/2026 21:51 | 5 | 86.56 |
| 07/24/2026 21:51 | 5 | 86.56 |
| 07/24/2026 21:51 | 49 | 86.56 |
| 07/24/2026 21:51 | 100 | 86.56 |
| 07/24/2026 21:51 | 146 | 86.56 |
| 07/24/2026 21:51 | 1 | 86.56 |
| 07/24/2026 21:51 | 25 | 86.56 |
| 07/24/2026 21:51 | 75 | 86.56 |
| 07/24/2026 21:51 | 129 | 86.56 |
| 07/24/2026 21:51 | 17 | 86.56 |
| 07/24/2026 21:51 | 29 | 86.56 |
| 07/24/2026 21:51 | 10 | 86.56 |
| 07/24/2026 21:51 | 100 | 86.56 |
| 07/24/2026 21:51 | 144 | 86.56 |
| 07/24/2026 21:51 | 154 | 86.57 |
| 07/24/2026 21:51 | 51 | 86.57 |
| 07/24/2026 21:51 | 49 | 86.57 |
| 07/24/2026 21:51 | 100 | 86.57 |
| 07/24/2026 21:51 | 25 | 86.57 |
| 07/24/2026 21:51 | 75 | 86.57 |
| 07/24/2026 21:51 | 66 | 86.58 |
| 07/24/2026 21:51 | 98 | 86.58 |
| 07/24/2026 21:51 | 2 | 86.58 |
| 07/24/2026 21:51 | 100 | 86.58 |
| 07/24/2026 21:51 | 100 | 86.58 |
| 07/24/2026 21:51 | 1 | 86.57 |
| 07/24/2026 21:51 | 100 | 86.57 |
| 07/24/2026 21:50 | 48 | 86.57 |
| 07/24/2026 21:50 | 152 | 86.57 |
| 07/24/2026 21:50 | 100 | 86.57 |
| 07/24/2026 21:50 | 44 | 86.57 |
| 07/24/2026 21:50 | 1 | 86.57 |
| 07/24/2026 21:50 | 1 | 86.57 |
| 07/24/2026 21:50 | 25 | 86.56 |
| 07/24/2026 21:50 | 74 | 86.56 |
| 07/24/2026 21:50 | 1 | 86.57 |
| 07/24/2026 21:50 | 70 | 86.57 |
| 07/24/2026 21:50 | 25 | 86.56 |
| 07/24/2026 21:50 | 44 | 86.56 |
| 07/24/2026 21:50 | 1 | 86.56 |
| 07/24/2026 21:50 | 29 | 86.555 |
| 07/24/2026 21:50 | 43 | 86.55 |
| 07/24/2026 21:50 | 1 | 86.55 |
| 07/24/2026 21:50 | 152 | 86.55 |
| 07/24/2026 21:50 | 74 | 86.56 |
| 07/24/2026 21:50 | 86 | 86.56 |
| 07/24/2026 21:50 | 100 | 86.56 |
| 07/24/2026 21:50 | 10 | 86.57 |
| 07/24/2026 21:50 | 35 | 86.57 |
| 07/24/2026 21:50 | 2 | 86.57 |
| 07/24/2026 21:50 | 1 | 86.58 |
| 07/24/2026 21:50 | 10 | 86.56 |
| 07/24/2026 21:50 | 80 | 86.56 |
| 07/24/2026 21:50 | 25 | 86.56 |
| 07/24/2026 21:50 | 1 | 86.56 |
| 07/24/2026 21:50 | 50 | 86.56 |
| 07/24/2026 21:50 | 155 | 86.56 |
| 07/24/2026 21:50 | 800 | 86.57 |
| 07/24/2026 21:50 | 152 | 86.58 |
| 07/24/2026 21:50 | 25 | 86.58 |
| 07/24/2026 21:50 | 24 | 86.58 |
| 07/24/2026 21:50 | 50 | 86.58 |
| 07/24/2026 21:50 | 50 | 86.58 |
| 07/24/2026 21:50 | 1 | 86.59 |
| 07/24/2026 21:50 | 2 | 86.58 |
| 07/24/2026 21:50 | 2 | 86.58 |
| 07/24/2026 21:50 | 148 | 86.57 |
| 07/24/2026 21:50 | 52 | 86.57 |
| 07/24/2026 21:50 | 25 | 86.57 |
| 07/24/2026 21:50 | 52 | 86.57 |
| 07/24/2026 21:50 | 1 | 86.59 |
| 07/24/2026 21:50 | 100 | 86.59 |
| 07/24/2026 21:50 | 143 | 86.59 |
| 07/24/2026 21:50 | 52 | 86.59 |
| 07/24/2026 21:50 | 10 | 86.60 |
| 07/24/2026 21:50 | 50 | 86.60 |
| 07/24/2026 21:50 | 20 | 86.60 |
| 07/24/2026 21:50 | 5 | 86.62 |
| 07/24/2026 21:50 | 24 | 86.62 |
| 07/24/2026 21:50 | 153 | 86.62 |
| 07/24/2026 21:50 | 50 | 86.62 |
| 07/24/2026 21:50 | 50 | 86.63 |
| 07/24/2026 21:50 | 26 | 86.63 |
| 07/24/2026 21:50 | 24 | 86.63 |
| 07/24/2026 21:50 | 538 | 86.63 |
| 07/24/2026 21:50 | 25 | 86.62 |
| 07/24/2026 21:50 | 52 | 86.61 |
| 07/24/2026 21:50 | 20 | 86.62 |
| 07/24/2026 21:50 | 16 | 86.59 |
| 07/24/2026 21:50 | 9 | 86.59 |
| 07/24/2026 21:50 | 52 | 86.59 |
| 07/24/2026 21:50 | 52 | 86.59 |
| 07/24/2026 21:50 | 80 | 86.59 |
| 07/24/2026 21:50 | 50 | 86.58 |
| 07/24/2026 21:50 | 52 | 86.59 |
| 07/24/2026 21:50 | 100 | 86.59 |
| 07/24/2026 21:50 | 50 | 86.60 |
| 07/24/2026 21:50 | 10 | 86.59 |
| 07/24/2026 21:50 | 24 | 86.59 |
| 07/24/2026 21:50 | 50 | 86.60 |
| 07/24/2026 21:50 | 25 | 86.61 |
| 07/24/2026 21:50 | 52 | 86.61 |
| 07/24/2026 21:50 | 52 | 86.61 |
| 07/24/2026 21:50 | 100 | 86.61 |
| 07/24/2026 21:50 | 50 | 86.60 |
| 07/24/2026 21:50 | 30 | 86.60 |
| 07/24/2026 21:50 | 52 | 86.59 |
| 07/24/2026 21:50 | 20 | 86.60 |
| 07/24/2026 21:50 | 100 | 86.59 |
| 07/24/2026 21:50 | 1 | 86.59 |
| 07/24/2026 21:50 | 500 | 86.59 |
| 07/24/2026 21:50 | 100 | 86.58 |
| 07/24/2026 21:50 | 24 | 86.58 |
| 07/24/2026 21:50 | 1 | 86.58 |
| 07/24/2026 21:50 | 2 | 86.58 |
| 07/24/2026 21:50 | 50 | 86.58 |
| 07/24/2026 21:50 | 100 | 86.58 |
| 07/24/2026 21:50 | 52 | 86.57 |
| 07/24/2026 21:50 | 50 | 86.56 |
| 07/24/2026 21:50 | 53 | 86.56 |
| 07/24/2026 21:50 | 53 | 86.56 |
| 07/24/2026 21:50 | 53 | 86.56 |
| 07/24/2026 21:50 | 10 | 86.55 |
| 07/24/2026 21:50 | 8 | 86.54 |
| 07/24/2026 21:50 | 144 | 86.54 |
| 07/24/2026 21:50 | 147 | 86.54 |
| 07/24/2026 21:50 | 130 | 86.555 |
| 07/24/2026 21:50 | 11 | 86.55 |
| 07/24/2026 21:50 | 13 | 86.55 |
| 07/24/2026 21:50 | 1 | 86.57 |
| 07/24/2026 21:50 | 55 | 86.57 |
| 07/24/2026 21:50 | 25 | 86.57 |
| 07/24/2026 21:50 | 100 | 86.57 |
| 07/24/2026 21:50 | 4 | 86.55 |
| 07/24/2026 21:50 | 140 | 86.55 |
| 07/24/2026 21:50 | 100 | 86.54 |
| 07/24/2026 21:50 | 100 | 86.54 |
| 07/24/2026 21:50 | 169 | 86.54 |
| 07/24/2026 21:50 | 100 | 86.54 |
| 07/24/2026 21:50 | 100 | 86.54 |
| 07/24/2026 21:50 | 155 | 86.54 |
| 07/24/2026 21:50 | 11 | 86.55 |
| 07/24/2026 21:50 | 1 | 86.55 |
| 07/24/2026 21:49 | 100 | 86.55 |
| 07/24/2026 21:49 | 57 | 86.55 |
| 07/24/2026 21:49 | 2 | 86.55 |
| 07/24/2026 21:49 | 20 | 86.55 |
| 07/24/2026 21:49 | 20 | 86.55 |
| 07/24/2026 21:49 | 25 | 86.57 |
| 07/24/2026 21:49 | 90 | 86.57 |
| 07/24/2026 21:49 | 1 | 86.57 |
| 07/24/2026 21:49 | 42 | 86.56 |
| 07/24/2026 21:49 | 8 | 86.56 |
| 07/24/2026 21:49 | 100 | 86.56 |
| 07/24/2026 21:49 | 100 | 86.55 |
| 07/24/2026 21:49 | 12 | 86.54 |
| 07/24/2026 21:49 | 21 | 86.53 |
| 07/24/2026 21:49 | 100 | 86.52 |
| 07/24/2026 21:49 | 94 | 86.50 |
| 07/24/2026 21:49 | 6 | 86.50 |
| 07/24/2026 21:49 | 100 | 86.50 |
| 07/24/2026 21:49 | 49 | 86.51 |
| 07/24/2026 21:49 | 1 | 86.51 |
| 07/24/2026 21:49 | 823 | 86.51 |
| 07/24/2026 21:49 | 100 | 86.51 |
| 07/24/2026 21:49 | 100 | 86.51 |
| 07/24/2026 21:49 | 200 | 86.505 |
| 07/24/2026 21:49 | 9 | 86.50 |
| 07/24/2026 21:49 | 100 | 86.50 |
| 07/24/2026 21:49 | 6 | 86.50 |
| 07/24/2026 21:49 | 100 | 86.50 |
| 07/24/2026 21:49 | 39 | 86.49 |
| 07/24/2026 21:49 | 32 | 86.49 |
| 07/24/2026 21:49 | 12 | 86.48 |
| 07/24/2026 21:49 | 31 | 86.48 |
| 07/24/2026 21:49 | 58 | 86.47 |
| 07/24/2026 21:49 | 200 | 86.49 |
| 07/24/2026 21:49 | 6 | 86.49 |
| 07/24/2026 21:49 | 100 | 86.48 |
| 07/24/2026 21:49 | 100 | 86.48 |
| 07/24/2026 21:49 | 200 | 86.475 |
| 07/24/2026 21:49 | 106 | 86.48 |
| 07/24/2026 21:49 | 1 | 86.48 |
| 07/24/2026 21:49 | 1 | 86.47 |
| 07/24/2026 21:49 | 1 | 86.47 |
| 07/24/2026 21:49 | 11 | 86.47 |
| 07/24/2026 21:49 | 1 | 86.47 |
| 07/24/2026 21:49 | 30 | 86.47 |
| 07/24/2026 21:49 | 100 | 86.47 |
| 07/24/2026 21:49 | 149 | 86.45 |
| 07/24/2026 21:49 | 12 | 86.46 |
| 07/24/2026 21:49 | 12 | 86.46 |
| 07/24/2026 21:49 | 1 | 86.46 |
| 07/24/2026 21:49 | 100 | 86.46 |
| 07/24/2026 21:49 | 200 | 86.47 |
| 07/24/2026 21:49 | 148 | 86.47 |
| 07/24/2026 21:49 | 147 | 86.47 |
| 07/24/2026 21:49 | 1 | 86.47 |
| 07/24/2026 21:49 | 100 | 86.48 |
| 07/24/2026 21:49 | 90 | 86.48 |
| 07/24/2026 21:49 | 1 | 86.48 |
| 07/24/2026 21:49 | 15 | 86.47 |
| 07/24/2026 21:49 | 12 | 86.47 |
| 07/24/2026 21:49 | 200 | 86.47 |
| 07/24/2026 21:49 | 98 | 86.47 |
| 07/24/2026 21:49 | 2 | 86.47 |
| 07/24/2026 21:49 | 98 | 86.47 |
| 07/24/2026 21:49 | 1 | 86.46 |
| 07/24/2026 21:49 | 1 | 86.47 |
| 07/24/2026 21:49 | 1 | 86.47 |
| 07/24/2026 21:49 | 1 | 86.47 |
| 07/24/2026 21:49 | 6 | 86.47 |
| 07/24/2026 21:49 | 100 | 86.47 |
| 07/24/2026 21:49 | 100 | 86.47 |
| 07/24/2026 21:49 | 2 | 86.46 |
| 07/24/2026 21:49 | 50 | 86.46 |
| 07/24/2026 21:49 | 2 | 86.45 |
| 07/24/2026 21:49 | 50 | 86.45 |
| 07/24/2026 21:49 | 26 | 86.45 |
| 07/24/2026 21:49 | 31 | 86.45 |
| 07/24/2026 21:49 | 7 | 86.45 |
| 07/24/2026 21:49 | 60 | 86.45 |
| 07/24/2026 21:49 | 14 | 86.45 |
| 07/24/2026 21:49 | 100 | 86.45 |
| 07/24/2026 21:49 | 14 | 86.45 |
| 07/24/2026 21:49 | 2 | 86.45 |
| 07/24/2026 21:49 | 58 | 86.45 |
| 07/24/2026 21:49 | 9 | 86.44 |
| 07/24/2026 21:49 | 38 | 86.44 |
| 07/24/2026 21:49 | 38 | 86.44 |
| 07/24/2026 21:49 | 26 | 86.44 |
| 07/24/2026 21:49 | 99 | 86.43 |
| 07/24/2026 21:49 | 1 | 86.43 |
| 07/24/2026 21:49 | 46 | 86.43 |
| 07/24/2026 21:49 | 158 | 86.43 |
| 07/24/2026 21:49 | 80 | 86.43 |
| 07/24/2026 21:49 | 9 | 86.44 |
| 07/24/2026 21:49 | 108 | 86.44 |
| 07/24/2026 21:49 | 42 | 86.45 |
| 07/24/2026 21:49 | 19 | 86.45 |
| 07/24/2026 21:49 | 20 | 86.44 |
| 07/24/2026 21:48 | 1 | 86.43 |
| 07/24/2026 21:48 | 1 | 86.43 |
| 07/24/2026 21:48 | 46 | 86.43 |
| 07/24/2026 21:48 | 51 | 86.43 |
| 07/24/2026 21:48 | 1 | 86.45 |
| 07/24/2026 21:48 | 10 | 86.42 |
| 07/24/2026 21:48 | 80 | 86.43 |
| 07/24/2026 21:48 | 12 | 86.43 |
| 07/24/2026 21:48 | 151 | 86.43 |
| 07/24/2026 21:48 | 100 | 86.43 |
| 07/24/2026 21:48 | 10 | 86.44 |
| 07/24/2026 21:48 | 27 | 86.44 |
| 07/24/2026 21:48 | 8 | 86.44 |
| 07/24/2026 21:48 | 1 | 86.44 |
| 07/24/2026 21:48 | 1 | 86.44 |
| 07/24/2026 21:48 | 390 | 86.44 |
| 07/24/2026 21:48 | 10 | 86.45 |
| 07/24/2026 21:48 | 100 | 86.45 |
| 07/24/2026 21:48 | 99 | 86.45 |
| 07/24/2026 21:48 | 1 | 86.45 |
| 07/24/2026 21:48 | 100 | 86.45 |
| 07/24/2026 21:48 | 10 | 86.44 |
| 07/24/2026 21:48 | 10 | 86.43 |
| 07/24/2026 21:48 | 50 | 86.43 |
| 07/24/2026 21:48 | 100 | 86.43 |
| 07/24/2026 21:48 | 48 | 86.43 |
| 07/24/2026 21:48 | 100 | 86.43 |
| 07/24/2026 21:48 | 153 | 86.44 |
| 07/24/2026 21:48 | 100 | 86.44 |
| 07/24/2026 21:48 | 100 | 86.44 |
| 07/24/2026 21:48 | 17 | 86.45 |
| 07/24/2026 21:48 | 133 | 86.45 |
| 07/24/2026 21:48 | 67 | 86.45 |
| 07/24/2026 21:48 | 1 | 86.45 |
| 07/24/2026 21:48 | 12 | 86.45 |
| 07/24/2026 21:48 | 151 | 86.45 |
| 07/24/2026 21:48 | 2 | 86.47 |
| 07/24/2026 21:48 | 10 | 86.47 |
| 07/24/2026 21:48 | 1 | 86.47 |
| 07/24/2026 21:48 | 1 | 86.47 |
| 07/24/2026 21:48 | 100 | 86.45 |
| 07/24/2026 21:48 | 155 | 86.45 |
| 07/24/2026 21:48 | 1 | 86.46 |
| 07/24/2026 21:48 | 7 | 86.45 |
| 07/24/2026 21:48 | 11 | 86.45 |
| 07/24/2026 21:48 | 31 | 86.45 |
| 07/24/2026 21:48 | 10 | 86.45 |
| 07/24/2026 21:48 | 1 | 86.46 |
| 07/24/2026 21:48 | 1 | 86.46 |
| 07/24/2026 21:48 | 1 | 86.46 |
| 07/24/2026 21:48 | 100 | 86.46 |
| 07/24/2026 21:48 | 20 | 86.44 |
| 07/24/2026 21:48 | 11 | 86.43 |
| 07/24/2026 21:48 | 25 | 86.43 |
| 07/24/2026 21:48 | 10 | 86.43 |
| 07/24/2026 21:48 | 66 | 86.44 |
| 07/24/2026 21:48 | 11 | 86.43 |
| 07/24/2026 21:48 | 100 | 86.44 |
| 07/24/2026 21:48 | 100 | 86.45 |
| 07/24/2026 21:48 | 1 | 86.43 |
| 07/24/2026 21:48 | 10 | 86.43 |
| 07/24/2026 21:48 | 1 | 86.43 |
| 07/24/2026 21:48 | 9 | 86.43 |
| 07/24/2026 21:48 | 1 | 86.44 |
| 07/24/2026 21:48 | 10 | 86.42 |
| 07/24/2026 21:48 | 157 | 86.42 |
| 07/24/2026 21:48 | 100 | 86.43 |
| 07/24/2026 21:48 | 100 | 86.43 |
| 07/24/2026 21:48 | 10 | 86.45 |
| 07/24/2026 21:48 | 300 | 86.44 |
| 07/24/2026 21:48 | 100 | 86.44 |
| 07/24/2026 21:48 | 100 | 86.41 |
| 07/24/2026 21:48 | 32 | 86.42 |
| 07/24/2026 21:48 | 10 | 86.42 |
| 07/24/2026 21:48 | 1 | 86.43 |
| 07/24/2026 21:48 | 20 | 86.42 |
| 07/24/2026 21:48 | 22 | 86.42 |
| 07/24/2026 21:48 | 100 | 86.41 |
| 07/24/2026 21:48 | 11 | 86.41 |
| 07/24/2026 21:48 | 11 | 86.41 |
| 07/24/2026 21:48 | 11 | 86.41 |
| 07/24/2026 21:48 | 11 | 86.41 |
| 07/24/2026 21:48 | 289 | 86.41 |
| 07/24/2026 21:48 | 11 | 86.41 |
| 07/24/2026 21:48 | 100 | 86.415 |
| 07/24/2026 21:48 | 11 | 86.41 |
| 07/24/2026 21:48 | 11 | 86.41 |
| 07/24/2026 21:48 | 100 | 86.42 |
| 07/24/2026 21:48 | 11 | 86.41 |
| 07/24/2026 21:48 | 11 | 86.42 |
| 07/24/2026 21:48 | 7 | 86.42 |
| 07/24/2026 21:48 | 11 | 86.42 |
| 07/24/2026 21:48 | 13 | 86.41 |
| 07/24/2026 21:48 | 289 | 86.42 |
| 07/24/2026 21:48 | 11 | 86.42 |
| 07/24/2026 21:48 | 40 | 86.42 |
| 07/24/2026 21:48 | 11 | 86.42 |
| 07/24/2026 21:48 | 100 | 86.43 |
| 07/24/2026 21:48 | 100 | 86.43 |
| 07/24/2026 21:48 | 100 | 86.43 |
| 07/24/2026 21:48 | 111 | 86.45 |
| 07/24/2026 21:48 | 1 | 86.45 |
| 07/24/2026 21:48 | 100 | 86.45 |
| 07/24/2026 21:48 | 4 | 86.46 |
| 07/24/2026 21:48 | 1 | 86.46 |
| 07/24/2026 21:48 | 12 | 86.47 |
| 07/24/2026 21:48 | 25 | 86.48 |
| 07/24/2026 21:48 | 7 | 86.50 |
| 07/24/2026 21:48 | 2 | 86.52 |
| 07/24/2026 21:48 | 25 | 86.51 |
| 07/24/2026 21:48 | 37 | 86.51 |
| 07/24/2026 21:48 | 20 | 86.51 |
| 07/24/2026 21:48 | 2 | 86.52 |
| 07/24/2026 21:48 | 100 | 86.53 |
| 07/24/2026 21:48 | 100 | 86.53 |
| 07/24/2026 21:48 | 7 | 86.53 |
| 07/24/2026 21:48 | 93 | 86.53 |
| 07/24/2026 21:48 | 7 | 86.53 |
| 07/24/2026 21:48 | 100 | 86.53 |
| 07/24/2026 21:48 | 100 | 86.53 |
| 07/24/2026 21:48 | 156 | 86.53 |
| 07/24/2026 21:48 | 100 | 86.54 |
| 07/24/2026 21:48 | 150 | 86.54 |
| 07/24/2026 21:48 | 100 | 86.54 |
| 07/24/2026 21:48 | 5 | 86.54 |
| 07/24/2026 21:48 | 200 | 86.55 |
| 07/24/2026 21:48 | 122 | 86.55 |
| 07/24/2026 21:48 | 78 | 86.55 |
| 07/24/2026 21:48 | 1 | 86.55 |
| 07/24/2026 21:48 | 25 | 86.55 |
| 07/24/2026 21:48 | 100 | 86.54 |
| 07/24/2026 21:47 | 200 | 86.54 |
| 07/24/2026 21:47 | 100 | 86.54 |
| 07/24/2026 21:47 | 80 | 86.54 |
| 07/24/2026 21:47 | 11 | 86.54 |
| 07/24/2026 21:47 | 100 | 86.54 |
| 07/24/2026 21:47 | 100 | 86.54 |
| 07/24/2026 21:47 | 10 | 86.55 |
| 07/24/2026 21:47 | 6 | 86.55 |
| 07/24/2026 21:47 | 10 | 86.55 |
| 07/24/2026 21:47 | 1 | 86.56 |
| 07/24/2026 21:47 | 93 | 86.56 |
| 07/24/2026 21:47 | 100 | 86.56 |
| 07/24/2026 21:47 | 24 | 86.56 |
| 07/24/2026 21:47 | 132 | 86.55 |
| 07/24/2026 21:47 | 68 | 86.55 |
| 07/24/2026 21:47 | 68 | 86.55 |
| 07/24/2026 21:47 | 1 | 86.55 |
| 07/24/2026 21:47 | 31 | 86.55 |
| 07/24/2026 21:47 | 100 | 86.545 |
| 07/24/2026 21:47 | 80 | 86.54 |
| 07/24/2026 21:47 | 20 | 86.54 |
| 07/24/2026 21:47 | 200 | 86.54 |
| 07/24/2026 21:47 | 200 | 86.54 |
| 07/24/2026 21:47 | 200 | 86.54 |
| 07/24/2026 21:47 | 31 | 86.54 |
| 07/24/2026 21:47 | 100 | 86.54 |
| 07/24/2026 21:47 | 156 | 86.54 |
| 07/24/2026 21:47 | 148 | 86.54 |
| 07/24/2026 21:47 | 100 | 86.54 |
| 07/24/2026 21:47 | 200 | 86.545 |
| 07/24/2026 21:47 | 100 | 86.545 |
| 07/24/2026 21:47 | 1 | 86.535 |
| 07/24/2026 21:47 | 99 | 86.53 |
| 07/24/2026 21:47 | 1 | 86.53 |
| 07/24/2026 21:47 | 99 | 86.53 |
| 07/24/2026 21:47 | 1 | 86.53 |
| 07/24/2026 21:47 | 100 | 86.525 |
| 07/24/2026 21:47 | 1 | 86.53 |
| 07/24/2026 21:47 | 30 | 86.53 |
| 07/24/2026 21:46 | 100 | 86.525 |
| 07/24/2026 21:46 | 200 | 86.525 |
| 07/24/2026 21:46 | 141 | 86.525 |
| 07/24/2026 21:46 | 200 | 86.525 |
| 07/24/2026 21:46 | 100 | 86.52 |
| 07/24/2026 21:46 | 145 | 86.52 |
| 07/24/2026 21:46 | 100 | 86.52 |
| 07/24/2026 21:46 | 1 | 86.53 |
| 07/24/2026 21:46 | 3 | 86.53 |
| 07/24/2026 21:46 | 100 | 86.53 |
| 07/24/2026 21:46 | 1 | 86.50 |
| 07/24/2026 21:46 | 1 | 86.50 |
| 07/24/2026 21:46 | 259 | 86.50 |
| 07/24/2026 21:46 | 60 | 86.50 |
| 07/24/2026 21:46 | 259 | 86.50 |
| 07/24/2026 21:46 | 100 | 86.50 |
| 07/24/2026 21:46 | 159 | 86.50 |
| 07/24/2026 21:46 | 11 | 86.50 |
| 07/24/2026 21:46 | 100 | 86.50 |
| 07/24/2026 21:46 | 1 | 86.50 |
| 07/24/2026 21:46 | 70 | 86.50 |
| 07/24/2026 21:46 | 30 | 86.50 |
| 07/24/2026 21:46 | 70 | 86.50 |
| 07/24/2026 21:46 | 5 | 86.52 |
| 07/24/2026 21:46 | 100 | 86.52 |
| 07/24/2026 21:46 | 159 | 86.52 |
| 07/24/2026 21:46 | 98 | 86.52 |
| 07/24/2026 21:46 | 2 | 86.52 |
| 07/24/2026 21:46 | 2 | 86.53 |
| 07/24/2026 21:46 | 1 | 86.53 |
| 07/24/2026 21:46 | 7 | 86.53 |
| 07/24/2026 21:46 | 193 | 86.53 |
| 07/24/2026 21:46 | 6 | 86.53 |
| 07/24/2026 21:46 | 1 | 86.53 |
| 07/24/2026 21:46 | 1 | 86.53 |
| 07/24/2026 21:46 | 200 | 86.53 |
| 07/24/2026 21:46 | 25 | 86.54 |
| 07/24/2026 21:46 | 29 | 86.54 |
| 07/24/2026 21:46 | 100 | 86.54 |
| 07/24/2026 21:45 | 100 | 86.55 |
| 07/24/2026 21:45 | 11 | 86.54 |
| 07/24/2026 21:45 | 51 | 86.54 |
| 07/24/2026 21:45 | 100 | 86.54 |
| 07/24/2026 21:45 | 100 | 86.54 |
| 07/24/2026 21:45 | 100 | 86.54 |
| 07/24/2026 21:45 | 152 | 86.54 |
| 07/24/2026 21:45 | 116 | 86.54 |
| 07/24/2026 21:45 | 100 | 86.54 |
| 07/24/2026 21:45 | 100 | 86.55 |
| 07/24/2026 21:45 | 100 | 86.55 |
| 07/24/2026 21:45 | 6 | 86.55 |
| 07/24/2026 21:45 | 300 | 86.55 |
| 07/24/2026 21:45 | 11 | 86.55 |
| 07/24/2026 21:45 | 1 | 86.55 |
| 07/24/2026 21:45 | 1 | 86.55 |
| 07/24/2026 21:45 | 2 | 86.55 |
| 07/24/2026 21:45 | 60 | 86.55 |
| 07/24/2026 21:45 | 1 | 86.55 |
| 07/24/2026 21:45 | 50 | 86.55 |
| 07/24/2026 21:45 | 20 | 86.55 |
| 07/24/2026 21:45 | 133 | 86.545 |
| 07/24/2026 21:45 | 1 | 86.54 |
| 07/24/2026 21:45 | 1 | 86.54 |
| 07/24/2026 21:45 | 38 | 86.53 |
| 07/24/2026 21:45 | 145 | 86.535 |
| 07/24/2026 21:45 | 1 | 86.53 |
| 07/24/2026 21:45 | 155 | 86.535 |
| 07/24/2026 21:45 | 40 | 86.54 |
| 07/24/2026 21:45 | 60 | 86.54 |
| 07/24/2026 21:45 | 58 | 86.54 |
| 07/24/2026 21:45 | 100 | 86.545 |
| 07/24/2026 21:45 | 200 | 86.545 |
| 07/24/2026 21:45 | 80 | 86.545 |
| 07/24/2026 21:45 | 1 | 86.55 |
| 07/24/2026 21:45 | 1 | 86.55 |
| 07/24/2026 21:45 | 2 | 86.55 |
| 07/24/2026 21:45 | 1 | 86.55 |
| 07/24/2026 21:45 | 100 | 86.55 |
| 07/24/2026 21:45 | 126 | 86.54 |
| 07/24/2026 21:45 | 10 | 86.54 |
| 07/24/2026 21:45 | 8 | 86.54 |
| 07/24/2026 21:45 | 1 | 86.54 |
| 07/24/2026 21:45 | 1 | 86.54 |
| 07/24/2026 21:45 | 1 | 86.54 |
| 07/24/2026 21:45 | 200 | 86.54 |
| 07/24/2026 21:45 | 100 | 86.53 |
| 07/24/2026 21:45 | 65 | 86.53 |
| 07/24/2026 21:45 | 25 | 86.52 |
| 07/24/2026 21:45 | 200 | 86.52 |
| 07/24/2026 21:45 | 75 | 86.52 |
| 07/24/2026 21:45 | 25 | 86.52 |
| 07/24/2026 21:45 | 100 | 86.53 |
| 07/24/2026 21:45 | 35 | 86.53 |
| 07/24/2026 21:45 | 100 | 86.53 |
| 07/24/2026 21:45 | 100 | 86.53 |
| 07/24/2026 21:44 | 6 | 86.53 |
| 07/24/2026 21:44 | 180 | 86.53 |
| 07/24/2026 21:44 | 10 | 86.53 |
| 07/24/2026 21:44 | 5 | 86.52 |
| 07/24/2026 21:44 | 200 | 86.52 |
| 07/24/2026 21:44 | 7 | 86.50 |
| 07/24/2026 21:44 | 6 | 86.51 |
| 07/24/2026 21:44 | 10 | 86.51 |
| 07/24/2026 21:44 | 1 | 86.50 |
| 07/24/2026 21:44 | 1 | 86.50 |
| 07/24/2026 21:44 | 1 | 86.50 |
| 07/24/2026 21:44 | 1 | 86.50 |
| 07/24/2026 21:44 | 30 | 86.50 |
| 07/24/2026 21:44 | 20 | 86.50 |
| 07/24/2026 21:44 | 100 | 86.495 |
| 07/24/2026 21:44 | 100 | 86.50 |
| 07/24/2026 21:44 | 79 | 86.49 |
| 07/24/2026 21:44 | 200 | 86.495 |
| 07/24/2026 21:44 | 200 | 86.495 |
| 07/24/2026 21:44 | 80 | 86.50 |
| 07/24/2026 21:44 | 3 | 86.48 |
| 07/24/2026 21:44 | 60 | 86.49 |
| 07/24/2026 21:44 | 100 | 86.49 |
| 07/24/2026 21:44 | 200 | 86.485 |
| 07/24/2026 21:44 | 300 | 86.49 |
| 07/24/2026 21:44 | 99 | 86.49 |
| 07/24/2026 21:44 | 1 | 86.49 |
| 07/24/2026 21:44 | 2799 | 86.49 |
| 07/24/2026 21:44 | 1 | 86.49 |
| 07/24/2026 21:44 | 200 | 86.49 |
| 07/24/2026 21:44 | 200 | 86.49 |
| 07/24/2026 21:44 | 1 | 86.48 |
| 07/24/2026 21:44 | 10 | 86.48 |
| 07/24/2026 21:44 | 2 | 86.48 |
| 07/24/2026 21:44 | 98 | 86.47 |
| 07/24/2026 21:44 | 1 | 86.47 |
| 07/24/2026 21:44 | 14 | 86.47 |
| 07/24/2026 21:44 | 1 | 86.47 |
| 07/24/2026 21:44 | 1 | 86.47 |
| 07/24/2026 21:44 | 1 | 86.47 |
| 07/24/2026 21:44 | 100 | 86.47 |
| 07/24/2026 21:44 | 2 | 86.47 |
| 07/24/2026 21:44 | 100 | 86.49 |
| 07/24/2026 21:44 | 100 | 86.49 |
| 07/24/2026 21:44 | 1 | 86.49 |
| 07/24/2026 21:44 | 1 | 86.49 |
| 07/24/2026 21:44 | 100 | 86.49 |
| 07/24/2026 21:44 | 20 | 86.48 |
| 07/24/2026 21:44 | 100 | 86.47 |
| 07/24/2026 21:44 | 155 | 86.47 |
| 07/24/2026 21:44 | 1 | 86.49 |
| 07/24/2026 21:44 | 63 | 86.49 |
| 07/24/2026 21:44 | 15 | 86.49 |
| 07/24/2026 21:44 | 1 | 86.49 |
| 07/24/2026 21:44 | 1 | 86.49 |
| 07/24/2026 21:44 | 1 | 86.49 |
| 07/24/2026 21:44 | 60 | 86.49 |
| 07/24/2026 21:44 | 100 | 86.48 |
| 07/24/2026 21:43 | 100 | 86.48 |
| 07/24/2026 21:43 | 200 | 86.48 |
| 07/24/2026 21:43 | 200 | 86.48 |
| 07/24/2026 21:43 | 100 | 86.48 |
| 07/24/2026 21:43 | 100 | 86.48 |
| 07/24/2026 21:43 | 100 | 86.48 |
| 07/24/2026 21:43 | 200 | 86.48 |
| 07/24/2026 21:43 | 100 | 86.48 |
| 07/24/2026 21:43 | 15 | 86.48 |
| 07/24/2026 21:43 | 1 | 86.48 |
| 07/24/2026 21:43 | 4 | 86.48 |
| 07/24/2026 21:43 | 100 | 86.48 |
| 07/24/2026 21:43 | 100 | 86.48 |
| 07/24/2026 21:43 | 200 | 86.48 |
| 07/24/2026 21:43 | 11 | 86.465 |
| 07/24/2026 21:43 | 100 | 86.47 |
| 07/24/2026 21:43 | 2 | 86.47 |
| 07/24/2026 21:43 | 1 | 86.47 |
| 07/24/2026 21:43 | 15 | 86.45 |
| 07/24/2026 21:43 | 10 | 86.455 |
| 07/24/2026 21:43 | 35 | 86.45 |
| 07/24/2026 21:43 | 30 | 86.45 |
| 07/24/2026 21:43 | 151 | 86.46 |
| 07/24/2026 21:43 | 100 | 86.46 |
| 07/24/2026 21:43 | 2 | 86.46 |
| 07/24/2026 21:43 | 1 | 86.47 |
| 07/24/2026 21:43 | 194 | 86.48 |
| 07/24/2026 21:43 | 25 | 86.48 |
| 07/24/2026 21:43 | 80 | 86.48 |
| 07/24/2026 21:43 | 100 | 86.48 |
| 07/24/2026 21:43 | 146 | 86.48 |
| 07/24/2026 21:43 | 148 | 86.48 |
| 07/24/2026 21:43 | 100 | 86.49 |
| 07/24/2026 21:43 | 100 | 86.495 |
| 07/24/2026 21:43 | 200 | 86.495 |
| 07/24/2026 21:43 | 100 | 86.495 |
| 07/24/2026 21:43 | 20 | 86.49 |
| 07/24/2026 21:43 | 100 | 86.495 |
| 07/24/2026 21:43 | 10 | 86.50 |
| 07/24/2026 21:43 | 200 | 86.495 |
| 07/24/2026 21:43 | 100 | 86.495 |
| 07/24/2026 21:42 | 1 | 86.49 |
| 07/24/2026 21:42 | 10 | 86.49 |
| 07/24/2026 21:42 | 100 | 86.49 |
| 07/24/2026 21:42 | 100 | 86.49 |
| 07/24/2026 21:42 | 25 | 86.49 |
| 07/24/2026 21:42 | 55 | 86.49 |
| 07/24/2026 21:42 | 45 | 86.49 |
| 07/24/2026 21:42 | 200 | 86.495 |
| 07/24/2026 21:42 | 1 | 86.52 |
| 07/24/2026 21:42 | 19 | 86.52 |
| 07/24/2026 21:42 | 1 | 86.52 |
| 07/24/2026 21:42 | 80 | 86.52 |
| 07/24/2026 21:42 | 12 | 86.50 |
| 07/24/2026 21:42 | 100 | 86.50 |
| 07/24/2026 21:42 | 34 | 86.51 |
| 07/24/2026 21:42 | 41 | 86.51 |
| 07/24/2026 21:42 | 25 | 86.51 |
| 07/24/2026 21:42 | 158 | 86.51 |
| 07/24/2026 21:42 | 147 | 86.51 |
| 07/24/2026 21:42 | 100 | 86.51 |
| 07/24/2026 21:42 | 100 | 86.51 |
| 07/24/2026 21:42 | 80 | 86.51 |
| 07/24/2026 21:42 | 100 | 86.51 |
| 07/24/2026 21:42 | 10 | 86.52 |
| 07/24/2026 21:42 | 157 | 86.52 |
| 07/24/2026 21:42 | 80 | 86.52 |
| 07/24/2026 21:42 | 80 | 86.52 |
| 07/24/2026 21:42 | 10 | 86.53 |
| 07/24/2026 21:42 | 1 | 86.53 |
| 07/24/2026 21:42 | 4 | 86.53 |
| 07/24/2026 21:42 | 1 | 86.53 |
| 07/24/2026 21:42 | 1 | 86.53 |
| 07/24/2026 21:42 | 4 | 86.53 |
| 07/24/2026 21:42 | 100 | 86.53 |
| 07/24/2026 21:42 | 70 | 86.52 |
| 07/24/2026 21:42 | 20 | 86.52 |
| 07/24/2026 21:42 | 200 | 86.52 |
| 07/24/2026 21:42 | 100 | 86.52 |
| 07/24/2026 21:42 | 50 | 86.51 |
| 07/24/2026 21:42 | 263 | 86.51 |
| 07/24/2026 21:42 | 100 | 86.51 |
| 07/24/2026 21:42 | 53 | 86.51 |
| 07/24/2026 21:42 | 10 | 86.51 |
| 07/24/2026 21:42 | 200 | 86.50 |
| 07/24/2026 21:42 | 15 | 86.50 |
| 07/24/2026 21:42 | 2 | 86.50 |
| 07/24/2026 21:42 | 3 | 86.50 |
| 07/24/2026 21:42 | 100 | 86.50 |
| 07/24/2026 21:42 | 108 | 86.49 |
| 07/24/2026 21:42 | 92 | 86.49 |
| 07/24/2026 21:42 | 6 | 86.48 |
| 07/24/2026 21:42 | 100 | 86.48 |
| 07/24/2026 21:42 | 100 | 86.48 |
| 07/24/2026 21:42 | 174 | 86.47 |
| 07/24/2026 21:42 | 1 | 86.47 |
| 07/24/2026 21:42 | 25 | 86.47 |
| 07/24/2026 21:42 | 100 | 86.46 |
| 07/24/2026 21:42 | 100 | 86.46 |
| 07/24/2026 21:42 | 1 | 86.46 |
| 07/24/2026 21:42 | 1 | 86.46 |
| 07/24/2026 21:42 | 1 | 86.46 |
| 07/24/2026 21:42 | 4 | 86.46 |
| 07/24/2026 21:42 | 6 | 86.46 |
| 07/24/2026 21:42 | 6 | 86.46 |
| 07/24/2026 21:42 | 20 | 86.46 |
| 07/24/2026 21:42 | 2 | 86.45 |
| 07/24/2026 21:42 | 10 | 86.44 |
| 07/24/2026 21:42 | 10 | 86.44 |
| 07/24/2026 21:42 | 100 | 86.44 |
| 07/24/2026 21:42 | 80 | 86.44 |
| 07/24/2026 21:42 | 400 | 86.44 |
| 07/24/2026 21:42 | 159 | 86.44 |
| 07/24/2026 21:41 | 10 | 86.45 |
| 07/24/2026 21:41 | 1 | 86.45 |
| 07/24/2026 21:41 | 200 | 86.445 |
| 07/24/2026 21:41 | 100 | 86.445 |
| 07/24/2026 21:41 | 200 | 86.445 |
| 07/24/2026 21:41 | 200 | 86.45 |
| 07/24/2026 21:41 | 1 | 86.45 |
| 07/24/2026 21:41 | 1 | 86.45 |
| 07/24/2026 21:41 | 200 | 86.45 |
| 07/24/2026 21:41 | 100 | 86.44 |
| 07/24/2026 21:41 | 20 | 86.44 |
| 07/24/2026 21:41 | 10 | 86.44 |
| 07/24/2026 21:41 | 200 | 86.44 |
| 07/24/2026 21:41 | 60 | 86.43 |
| 07/24/2026 21:41 | 100 | 86.43 |
| 07/24/2026 21:41 | 100 | 86.43 |
| 07/24/2026 21:41 | 100 | 86.43 |
| 07/24/2026 21:41 | 99 | 86.42 |
| 07/24/2026 21:41 | 1 | 86.42 |
| 07/24/2026 21:41 | 13 | 86.42 |
| 07/24/2026 21:41 | 4 | 86.42 |
| 07/24/2026 21:41 | 90 | 86.42 |
| 07/24/2026 21:41 | 1 | 86.42 |
| 07/24/2026 21:41 | 48 | 86.40 |
| 07/24/2026 21:41 | 12 | 86.40 |
| 07/24/2026 21:41 | 100 | 86.41 |
| 07/24/2026 21:41 | 100 | 86.41 |
| 07/24/2026 21:41 | 100 | 86.42 |
| 07/24/2026 21:41 | 100 | 86.42 |
| 07/24/2026 21:41 | 80 | 86.42 |
| 07/24/2026 21:41 | 100 | 86.42 |
| 07/24/2026 21:41 | 10 | 86.43 |
| 07/24/2026 21:41 | 1 | 86.43 |
| 07/24/2026 21:41 | 11 | 86.43 |
| 07/24/2026 21:41 | 1 | 86.43 |
| 07/24/2026 21:41 | 157 | 86.44 |
| 07/24/2026 21:41 | 87 | 86.44 |
| 07/24/2026 21:41 | 59 | 86.44 |
| 07/24/2026 21:41 | 100 | 86.44 |
| 07/24/2026 21:41 | 20 | 86.45 |
| 07/24/2026 21:41 | 20 | 86.45 |
| 07/24/2026 21:41 | 120 | 86.45 |
| 07/24/2026 21:41 | 80 | 86.45 |
| 07/24/2026 21:41 | 100 | 86.45 |
| 07/24/2026 21:41 | 100 | 86.45 |
| 07/24/2026 21:41 | 153 | 86.45 |
| 07/24/2026 21:41 | 151 | 86.45 |
| 07/24/2026 21:41 | 100 | 86.45 |
| 07/24/2026 21:41 | 20 | 86.45 |
| 07/24/2026 21:41 | 26 | 86.455 |
| 07/24/2026 21:41 | 26 | 86.455 |
| 07/24/2026 21:41 | 99 | 86.45 |
| 07/24/2026 21:40 | 1 | 86.45 |
| 07/24/2026 21:40 | 100 | 86.45 |
| 07/24/2026 21:40 | 45 | 86.44 |
| 07/24/2026 21:40 | 1 | 86.44 |
| 07/24/2026 21:40 | 2 | 86.44 |
| 07/24/2026 21:40 | 1 | 86.44 |
| 07/24/2026 21:40 | 2 | 86.44 |
| 07/24/2026 21:40 | 1 | 86.43 |
| 07/24/2026 21:40 | 200 | 86.43 |
| 07/24/2026 21:40 | 200 | 86.43 |
| 07/24/2026 21:40 | 153 | 86.43 |
| 07/24/2026 21:40 | 200 | 86.44 |
| 07/24/2026 21:40 | 4 | 86.44 |
| 07/24/2026 21:40 | 20 | 86.43 |
| 07/24/2026 21:40 | 20 | 86.43 |
| 07/24/2026 21:40 | 100 | 86.43 |
| 07/24/2026 21:40 | 80 | 86.43 |
| 07/24/2026 21:40 | 2 | 86.43 |
| 07/24/2026 21:40 | 8 | 86.43 |
| 07/24/2026 21:40 | 3 | 86.43 |
| 07/24/2026 21:40 | 196 | 86.43 |
| 07/24/2026 21:40 | 4 | 86.43 |
| 07/24/2026 21:40 | 20 | 86.42 |
| 07/24/2026 21:40 | 20 | 86.42 |
| 07/24/2026 21:40 | 2 | 86.42 |
| 07/24/2026 21:40 | 100 | 86.42 |
| 07/24/2026 21:40 | 1 | 86.42 |
| 07/24/2026 21:40 | 11 | 86.42 |
| 07/24/2026 21:40 | 100 | 86.41 |
| 07/24/2026 21:40 | 1 | 86.41 |
| 07/24/2026 21:40 | 100 | 86.41 |
| 07/24/2026 21:40 | 50 | 86.41 |
| 07/24/2026 21:40 | 150 | 86.41 |
| 07/24/2026 21:40 | 300 | 86.40 |
| 07/24/2026 21:40 | 37 | 86.40 |
| 07/24/2026 21:40 | 61 | 86.40 |
| 07/24/2026 21:40 | 1 | 86.40 |
| 07/24/2026 21:40 | 1 | 86.40 |
| 07/24/2026 21:40 | 100 | 86.40 |
| 07/24/2026 21:40 | 28 | 86.37 |
| 07/24/2026 21:40 | 100 | 86.37 |
| 07/24/2026 21:40 | 17 | 86.38 |
| 07/24/2026 21:40 | 83 | 86.38 |
| 07/24/2026 21:40 | 1 | 86.38 |
| 07/24/2026 21:40 | 23 | 86.38 |
| 07/24/2026 21:40 | 100 | 86.38 |
| 07/24/2026 21:40 | 100 | 86.39 |
| 07/24/2026 21:40 | 5 | 86.39 |
| 07/24/2026 21:40 | 100 | 86.40 |
| 07/24/2026 21:40 | 4 | 86.40 |
| 07/24/2026 21:40 | 37 | 86.40 |
| 07/24/2026 21:40 | 1 | 86.40 |
| 07/24/2026 21:40 | 5 | 86.42 |
| 07/24/2026 21:40 | 100 | 86.43 |
| 07/24/2026 21:40 | 80 | 86.43 |
| 07/24/2026 21:40 | 18 | 86.43 |
| 07/24/2026 21:40 | 90 | 86.43 |
| 07/24/2026 21:40 | 5 | 86.43 |
| 07/24/2026 21:40 | 12 | 86.43 |
| 07/24/2026 21:40 | 1 | 86.43 |
| 07/24/2026 21:40 | 141 | 86.43 |
| 07/24/2026 21:40 | 100 | 86.43 |
| 07/24/2026 21:40 | 100 | 86.43 |
| 07/24/2026 21:40 | 145 | 86.43 |
| 07/24/2026 21:40 | 90 | 86.44 |
| 07/24/2026 21:40 | 20 | 86.44 |
| 07/24/2026 21:40 | 100 | 86.44 |
| 07/24/2026 21:39 | 200 | 86.44 |
| 07/24/2026 21:39 | 1 | 86.44 |
| 07/24/2026 21:39 | 3 | 86.44 |
| 07/24/2026 21:39 | 1 | 86.44 |
| 07/24/2026 21:39 | 4 | 86.435 |
| 07/24/2026 21:39 | 4 | 86.435 |
| 07/24/2026 21:39 | 4 | 86.435 |
| 07/24/2026 21:39 | 100 | 86.445 |
| 07/24/2026 21:39 | 2 | 86.44 |
| 07/24/2026 21:39 | 4 | 86.44 |
| 07/24/2026 21:39 | 100 | 86.44 |
| 07/24/2026 21:39 | 133 | 86.44 |
| 07/24/2026 21:39 | 8 | 86.45 |
| 07/24/2026 21:39 | 142 | 86.45 |
| 07/24/2026 21:39 | 100 | 86.45 |
| 07/24/2026 21:39 | 200 | 86.45 |
| 07/24/2026 21:39 | 1 | 86.45 |
| 07/24/2026 21:39 | 200 | 86.45 |
| 07/24/2026 21:39 | 100 | 86.45 |
| 07/24/2026 21:39 | 1 | 86.45 |
| 07/24/2026 21:39 | 4 | 86.45 |
| 07/24/2026 21:39 | 1 | 86.45 |
| 07/24/2026 21:39 | 100 | 86.44 |
| 07/24/2026 21:39 | 100 | 86.44 |
| 07/24/2026 21:39 | 100 | 86.44 |
| 07/24/2026 21:39 | 100 | 86.43 |
| 07/24/2026 21:39 | 100 | 86.43 |
| 07/24/2026 21:39 | 10 | 86.43 |
| 07/24/2026 21:39 | 34 | 86.43 |
| 07/24/2026 21:39 | 4 | 86.43 |
| 07/24/2026 21:39 | 1 | 86.44 |
| 07/24/2026 21:39 | 200 | 86.44 |
| 07/24/2026 21:39 | 1 | 86.45 |
| 07/24/2026 21:39 | 1 | 86.45 |
| 07/24/2026 21:39 | 195 | 86.44 |
| 07/24/2026 21:39 | 5 | 86.44 |
| 07/24/2026 21:39 | 100 | 86.44 |
| 07/24/2026 21:39 | 6 | 86.44 |
| 07/24/2026 21:39 | 100 | 86.45 |
| 07/24/2026 21:39 | 300 | 86.45 |
| 07/24/2026 21:39 | 150 | 86.45 |
| 07/24/2026 21:39 | 7 | 86.47 |
| 07/24/2026 21:39 | 156 | 86.47 |
| 07/24/2026 21:39 | 80 | 86.47 |
| 07/24/2026 21:39 | 200 | 86.47 |
| 07/24/2026 21:39 | 100 | 86.475 |
| 07/24/2026 21:39 | 33 | 86.48 |
| 07/24/2026 21:39 | 2 | 86.48 |
| 07/24/2026 21:39 | 2 | 86.475 |
| 07/24/2026 21:39 | 2 | 86.475 |
| 07/24/2026 21:39 | 100 | 86.48 |
| 07/24/2026 21:39 | 1 | 86.48 |
| 07/24/2026 21:39 | 81 | 86.48 |
| 07/24/2026 21:38 | 100 | 86.47 |
| 07/24/2026 21:38 | 100 | 86.47 |
| 07/24/2026 21:38 | 200 | 86.47 |
| 07/24/2026 21:38 | 1 | 86.48 |
| 07/24/2026 21:38 | 113 | 86.48 |
| 07/24/2026 21:38 | 7 | 86.48 |
| 07/24/2026 21:38 | 27 | 86.48 |
| 07/24/2026 21:38 | 8 | 86.48 |
| 07/24/2026 21:38 | 98 | 86.48 |
| 07/24/2026 21:38 | 2 | 86.48 |
| 07/24/2026 21:38 | 7 | 86.48 |
| 07/24/2026 21:38 | 1 | 86.48 |
| 07/24/2026 21:38 | 12 | 86.48 |
| 07/24/2026 21:38 | 2 | 86.475 |
| 07/24/2026 21:38 | 8 | 86.48 |
| 07/24/2026 21:38 | 20 | 86.48 |
| 07/24/2026 21:38 | 1 | 86.47 |
| 07/24/2026 21:38 | 100 | 86.48 |
| 07/24/2026 21:38 | 8 | 86.48 |
| 07/24/2026 21:38 | 1 | 86.48 |
| 07/24/2026 21:38 | 200 | 86.48 |
| 07/24/2026 21:38 | 18 | 86.47 |
| 07/24/2026 21:38 | 200 | 86.46 |
| 07/24/2026 21:38 | 9 | 86.46 |
| 07/24/2026 21:38 | 1 | 86.46 |
| 07/24/2026 21:38 | 151 | 86.46 |
| 07/24/2026 21:38 | 100 | 86.46 |
| 07/24/2026 21:38 | 99 | 86.46 |
| 07/24/2026 21:38 | 1 | 86.46 |
| 07/24/2026 21:38 | 8 | 86.45 |
| 07/24/2026 21:38 | 8 | 86.45 |
| 07/24/2026 21:38 | 8 | 86.45 |
| 07/24/2026 21:38 | 1 | 86.45 |
| 07/24/2026 21:38 | 100 | 86.45 |
| 07/24/2026 21:38 | 1 | 86.45 |
| 07/24/2026 21:38 | 62 | 86.45 |
| 07/24/2026 21:38 | 2 | 86.46 |
| 07/24/2026 21:38 | 1 | 86.47 |
| 07/24/2026 21:38 | 200 | 86.47 |
| 07/24/2026 21:38 | 1 | 86.48 |
| 07/24/2026 21:38 | 146 | 86.48 |
| 07/24/2026 21:38 | 167 | 86.48 |
| 07/24/2026 21:38 | 81 | 86.49 |
| 07/24/2026 21:38 | 100 | 86.48 |
| 07/24/2026 21:38 | 100 | 86.48 |
| 07/24/2026 21:38 | 100 | 86.48 |
| 07/24/2026 21:38 | 100 | 86.47 |
| 07/24/2026 21:38 | 157 | 86.47 |
| 07/24/2026 21:38 | 48 | 86.47 |
| 07/24/2026 21:38 | 100 | 86.47 |
| 07/24/2026 21:37 | 153 | 86.48 |
| 07/24/2026 21:37 | 25 | 86.48 |
| 07/24/2026 21:37 | 7 | 86.48 |
| 07/24/2026 21:37 | 1 | 86.48 |
| 07/24/2026 21:37 | 7 | 86.48 |
| 07/24/2026 21:37 | 7 | 86.48 |
| 07/24/2026 21:37 | 139 | 86.48 |
| 07/24/2026 21:37 | 30 | 86.48 |
| 07/24/2026 21:37 | 2 | 86.48 |
| 07/24/2026 21:37 | 298 | 86.48 |
| 07/24/2026 21:37 | 61 | 86.48 |
| 07/24/2026 21:37 | 239 | 86.48 |
| 07/24/2026 21:37 | 60 | 86.48 |
| 07/24/2026 21:37 | 1 | 86.48 |
| 07/24/2026 21:37 | 80 | 86.48 |
| 07/24/2026 21:37 | 100 | 86.48 |
| 07/24/2026 21:37 | 300 | 86.48 |
| 07/24/2026 21:37 | 156 | 86.48 |
| 07/24/2026 21:37 | 20 | 86.49 |
| 07/24/2026 21:37 | 100 | 86.49 |
| 07/24/2026 21:37 | 20 | 86.49 |
| 07/24/2026 21:37 | 2 | 86.49 |
| 07/24/2026 21:37 | 11 | 86.49 |
| 07/24/2026 21:37 | 62 | 86.49 |
| 07/24/2026 21:37 | 1 | 86.49 |
| 07/24/2026 21:37 | 83 | 86.49 |
| 07/24/2026 21:37 | 1 | 86.51 |
| 07/24/2026 21:37 | 1 | 86.51 |
| 07/24/2026 21:37 | 6 | 86.51 |
| 07/24/2026 21:37 | 6 | 86.50 |
| 07/24/2026 21:37 | 6 | 86.495 |
| 07/24/2026 21:37 | 6 | 86.495 |
| 07/24/2026 21:37 | 6 | 86.495 |
| 07/24/2026 21:37 | 6 | 86.495 |
| 07/24/2026 21:37 | 6 | 86.495 |
| 07/24/2026 21:37 | 6 | 86.49 |
| 07/24/2026 21:37 | 31 | 86.49 |
| 07/24/2026 21:37 | 6 | 86.49 |
| 07/24/2026 21:37 | 34 | 86.49 |
| 07/24/2026 21:37 | 6 | 86.49 |
| 07/24/2026 21:37 | 6 | 86.49 |
| 07/24/2026 21:37 | 7 | 86.49 |
| 07/24/2026 21:37 | 6 | 86.49 |
| 07/24/2026 21:37 | 100 | 86.49 |
| 07/24/2026 21:37 | 6 | 86.49 |
| 07/24/2026 21:37 | 5 | 86.49 |
| 07/24/2026 21:37 | 6 | 86.49 |
| 07/24/2026 21:37 | 100 | 86.49 |
| 07/24/2026 21:37 | 1 | 86.48 |
| 07/24/2026 21:37 | 1 | 86.48 |
| 07/24/2026 21:37 | 1 | 86.47 |
| 07/24/2026 21:37 | 1 | 86.47 |
| 07/24/2026 21:37 | 6 | 86.46 |
| 07/24/2026 21:37 | 20 | 86.46 |
| 07/24/2026 21:37 | 149 | 86.46 |
| 07/24/2026 21:37 | 5 | 86.46 |
| 07/24/2026 21:37 | 6 | 86.47 |
| 07/24/2026 21:37 | 2 | 86.48 |
| 07/24/2026 21:37 | 4 | 86.48 |
| 07/24/2026 21:37 | 7 | 86.48 |
| 07/24/2026 21:37 | 94 | 86.47 |
| 07/24/2026 21:37 | 2 | 86.47 |
| 07/24/2026 21:37 | 2 | 86.47 |
| 07/24/2026 21:37 | 2 | 86.47 |
| 07/24/2026 21:37 | 2 | 86.47 |
| 07/24/2026 21:37 | 11 | 86.46 |
| 07/24/2026 21:37 | 100 | 86.46 |
| 07/24/2026 21:37 | 100 | 86.46 |
| 07/24/2026 21:37 | 80 | 86.46 |
| 07/24/2026 21:36 | 1 | 86.475 |
| 07/24/2026 21:36 | 99 | 86.48 |
| 07/24/2026 21:36 | 1 | 86.48 |
| 07/24/2026 21:36 | 1 | 86.48 |
| 07/24/2026 21:36 | 99 | 86.47 |
| 07/24/2026 21:36 | 101 | 86.47 |
| 07/24/2026 21:36 | 2 | 86.46 |
| 07/24/2026 21:36 | 2 | 86.46 |
| 07/24/2026 21:36 | 153 | 86.47 |
| 07/24/2026 21:36 | 25 | 86.48 |
| 07/24/2026 21:36 | 1 | 86.48 |
| 07/24/2026 21:36 | 36 | 86.48 |
| 07/24/2026 21:36 | 1 | 86.48 |
| 07/24/2026 21:36 | 9 | 86.47 |
| 07/24/2026 21:36 | 100 | 86.46 |
| 07/24/2026 21:36 | 100 | 86.46 |
| 07/24/2026 21:36 | 1 | 86.49 |
| 07/24/2026 21:36 | 15 | 86.49 |
| 07/24/2026 21:36 | 25 | 86.49 |
| 07/24/2026 21:36 | 1 | 86.47 |
| 07/24/2026 21:36 | 5 | 86.47 |
| 07/24/2026 21:36 | 152 | 86.48 |
| 07/24/2026 21:36 | 5 | 86.48 |
| 07/24/2026 21:36 | 33 | 86.49 |
| 07/24/2026 21:36 | 7 | 86.49 |
| 07/24/2026 21:36 | 7 | 86.49 |
| 07/24/2026 21:36 | 300 | 86.49 |
| 07/24/2026 21:36 | 2 | 86.49 |
| 07/24/2026 21:36 | 200 | 86.49 |
| 07/24/2026 21:36 | 6 | 86.49 |
| 07/24/2026 21:36 | 25 | 86.48 |
| 07/24/2026 21:36 | 2 | 86.48 |
| 07/24/2026 21:36 | 2 | 86.47 |
| 07/24/2026 21:36 | 8 | 86.46 |
| 07/24/2026 21:36 | 100 | 86.46 |
| 07/24/2026 21:35 | 20 | 86.48 |
| 07/24/2026 21:35 | 1 | 86.48 |
| 07/24/2026 21:35 | 25 | 86.48 |
| 07/24/2026 21:35 | 147 | 86.48 |
| 07/24/2026 21:35 | 100 | 86.48 |
| 07/24/2026 21:35 | 135 | 86.48 |
| 07/24/2026 21:35 | 12 | 86.48 |
| 07/24/2026 21:35 | 1 | 86.495 |
| 07/24/2026 21:35 | 1 | 86.49 |
| 07/24/2026 21:35 | 59 | 86.49 |
| 07/24/2026 21:35 | 131 | 86.49 |
| 07/24/2026 21:35 | 10 | 86.49 |
| 07/24/2026 21:35 | 60 | 86.48 |
| 07/24/2026 21:35 | 40 | 86.48 |
| 07/24/2026 21:35 | 20 | 86.48 |
| 07/24/2026 21:35 | 100 | 86.48 |
| 07/24/2026 21:35 | 16 | 86.47 |
| 07/24/2026 21:35 | 11 | 86.47 |
| 07/24/2026 21:35 | 86 | 86.47 |
| 07/24/2026 21:35 | 14 | 86.47 |
| 07/24/2026 21:35 | 1 | 86.47 |
| 07/24/2026 21:35 | 3 | 86.47 |
| 07/24/2026 21:35 | 10 | 86.47 |
| 07/24/2026 21:35 | 10 | 86.46 |
| 07/24/2026 21:35 | 10 | 86.46 |
| 07/24/2026 21:35 | 10 | 86.45 |
| 07/24/2026 21:35 | 80 | 86.46 |
| 07/24/2026 21:35 | 100 | 86.46 |
| 07/24/2026 21:35 | 20 | 86.47 |
| 07/24/2026 21:35 | 238 | 86.47 |
| 07/24/2026 21:35 | 162 | 86.47 |
| 07/24/2026 21:35 | 100 | 86.47 |
| 07/24/2026 21:35 | 154 | 86.47 |
| 07/24/2026 21:35 | 100 | 86.47 |
| 07/24/2026 21:35 | 20 | 86.48 |
| 07/24/2026 21:35 | 20 | 86.49 |
| 07/24/2026 21:35 | 80 | 86.49 |
| 07/24/2026 21:35 | 1 | 86.49 |
| 07/24/2026 21:35 | 95 | 86.49 |
| 07/24/2026 21:35 | 62 | 86.51 |
| 07/24/2026 21:35 | 200 | 86.51 |
| 07/24/2026 21:35 | 1 | 86.50 |
| 07/24/2026 21:35 | 26 | 86.49 |
| 07/24/2026 21:35 | 100 | 86.49 |
| 07/24/2026 21:35 | 100 | 86.485 |
| 07/24/2026 21:35 | 20 | 86.47 |
| 07/24/2026 21:35 | 100 | 86.48 |
| 07/24/2026 21:35 | 6 | 86.47 |
| 07/24/2026 21:35 | 12 | 86.47 |
| 07/24/2026 21:35 | 188 | 86.47 |
| 07/24/2026 21:35 | 12 | 86.47 |
| 07/24/2026 21:35 | 200 | 86.465 |
| 07/24/2026 21:35 | 200 | 86.46 |
| 07/24/2026 21:35 | 1 | 86.45 |
| 07/24/2026 21:35 | 7 | 86.45 |
| 07/24/2026 21:35 | 20 | 86.44 |
| 07/24/2026 21:35 | 20 | 86.44 |
| 07/24/2026 21:35 | 20 | 86.44 |
| 07/24/2026 21:35 | 88 | 86.43 |
| 07/24/2026 21:35 | 81 | 86.43 |
| 07/24/2026 21:35 | 19 | 86.43 |
| 07/24/2026 21:35 | 1 | 86.43 |
| 07/24/2026 21:35 | 199 | 86.43 |
| 07/24/2026 21:35 | 1 | 86.43 |
| 07/24/2026 21:35 | 2 | 86.43 |
| 07/24/2026 21:35 | 14 | 86.43 |
| 07/24/2026 21:35 | 2 | 86.43 |
| 07/24/2026 21:35 | 200 | 86.425 |
| 07/24/2026 21:35 | 18 | 86.43 |
| 07/24/2026 21:35 | 200 | 86.425 |
| 07/24/2026 21:34 | 1 | 86.42 |
| 07/24/2026 21:34 | 18 | 86.42 |
| 07/24/2026 21:34 | 18 | 86.42 |
| 07/24/2026 21:34 | 1 | 86.42 |
| 07/24/2026 21:34 | 144 | 86.43 |
| 07/24/2026 21:34 | 80 | 86.43 |
| 07/24/2026 21:34 | 20 | 86.44 |
| 07/24/2026 21:34 | 20 | 86.44 |
| 07/24/2026 21:34 | 6 | 86.44 |
| 07/24/2026 21:34 | 100 | 86.44 |
| 07/24/2026 21:34 | 100 | 86.44 |
| 07/24/2026 21:34 | 81 | 86.44 |
| 07/24/2026 21:34 | 200 | 86.435 |
| 07/24/2026 21:34 | 12 | 86.43 |
| 07/24/2026 21:34 | 72 | 86.43 |
| 07/24/2026 21:34 | 16 | 86.43 |
| 07/24/2026 21:34 | 56 | 86.43 |
| 07/24/2026 21:34 | 44 | 86.43 |
| 07/24/2026 21:34 | 28 | 86.43 |
| 07/24/2026 21:34 | 72 | 86.43 |
| 07/24/2026 21:34 | 20 | 86.43 |
| 07/24/2026 21:34 | 1 | 86.43 |
| 07/24/2026 21:34 | 1 | 86.43 |
| 07/24/2026 21:34 | 50 | 86.43 |
| 07/24/2026 21:34 | 6 | 86.42 |
| 07/24/2026 21:34 | 2 | 86.42 |
| 07/24/2026 21:34 | 32 | 86.42 |
| 07/24/2026 21:34 | 68 | 86.42 |
| 07/24/2026 21:34 | 12 | 86.42 |
| 07/24/2026 21:34 | 5 | 86.43 |
| 07/24/2026 21:34 | 26 | 86.43 |
| 07/24/2026 21:34 | 100 | 86.44 |
| 07/24/2026 21:34 | 55 | 86.44 |
| 07/24/2026 21:34 | 94 | 86.44 |
| 07/24/2026 21:34 | 6 | 86.44 |
| 07/24/2026 21:34 | 100 | 86.45 |
| 07/24/2026 21:34 | 6 | 86.46 |
| 07/24/2026 21:34 | 11 | 86.46 |
| 07/24/2026 21:34 | 100 | 86.45 |
| 07/24/2026 21:34 | 16 | 86.44 |
| 07/24/2026 21:34 | 4 | 86.44 |
| 07/24/2026 21:34 | 2 | 86.44 |
| 07/24/2026 21:34 | 100 | 86.445 |
| 07/24/2026 21:33 | 1 | 86.45 |
| 07/24/2026 21:33 | 5 | 86.45 |
| 07/24/2026 21:33 | 100 | 86.46 |
| 07/24/2026 21:33 | 156 | 86.46 |
| 07/24/2026 21:33 | 20 | 86.465 |
| 07/24/2026 21:33 | 20 | 86.465 |
| 07/24/2026 21:33 | 1 | 86.47 |
| 07/24/2026 21:33 | 99 | 86.47 |
| 07/24/2026 21:33 | 1 | 86.47 |
| 07/24/2026 21:33 | 27 | 86.48 |
| 07/24/2026 21:33 | 100 | 86.475 |
| 07/24/2026 21:33 | 100 | 86.475 |
| 07/24/2026 21:33 | 1 | 86.47 |
| 07/24/2026 21:33 | 20 | 86.47 |
| 07/24/2026 21:33 | 1 | 86.47 |
| 07/24/2026 21:33 | 21 | 86.465 |
| 07/24/2026 21:33 | 1 | 86.46 |
| 07/24/2026 21:33 | 200 | 86.46 |
| 07/24/2026 21:33 | 80 | 86.46 |
| 07/24/2026 21:33 | 200 | 86.455 |
| 07/24/2026 21:33 | 3 | 86.45 |
| 07/24/2026 21:33 | 69 | 86.45 |
| 07/24/2026 21:33 | 24 | 86.45 |
| 07/24/2026 21:33 | 1 | 86.45 |
| 07/24/2026 21:33 | 68 | 86.45 |
| 07/24/2026 21:33 | 80 | 86.46 |
| 07/24/2026 21:33 | 100 | 86.46 |
| 07/24/2026 21:33 | 151 | 86.46 |
| 07/24/2026 21:33 | 200 | 86.47 |
| 07/24/2026 21:33 | 6 | 86.47 |
| 07/24/2026 21:33 | 5 | 86.47 |
| 07/24/2026 21:33 | 100 | 86.47 |
| 07/24/2026 21:33 | 159 | 86.47 |
| 07/24/2026 21:33 | 150 | 86.47 |
| 07/24/2026 21:33 | 100 | 86.47 |
| 07/24/2026 21:33 | 100 | 86.48 |
| 07/24/2026 21:33 | 1 | 86.48 |
| 07/24/2026 21:33 | 100 | 86.48 |
| 07/24/2026 21:33 | 17 | 86.49 |
| 07/24/2026 21:33 | 20 | 86.495 |
| 07/24/2026 21:33 | 11 | 86.49 |
| 07/24/2026 21:33 | 39 | 86.49 |
| 07/24/2026 21:33 | 100 | 86.49 |
| 07/24/2026 21:33 | 97 | 86.48 |
| 07/24/2026 21:33 | 2 | 86.48 |
| 07/24/2026 21:33 | 1 | 86.48 |
| 07/24/2026 21:33 | 189 | 86.48 |
| 07/24/2026 21:33 | 189 | 86.475 |
| 07/24/2026 21:33 | 189 | 86.475 |
| 07/24/2026 21:33 | 11 | 86.48 |
| 07/24/2026 21:33 | 6 | 86.48 |
| 07/24/2026 21:33 | 4 | 86.48 |
| 07/24/2026 21:33 | 53 | 86.48 |
| 07/24/2026 21:33 | 200 | 86.475 |
| 07/24/2026 21:33 | 1 | 86.48 |
| 07/24/2026 21:33 | 46 | 86.48 |
| 07/24/2026 21:33 | 55 | 86.48 |
| 07/24/2026 21:33 | 200 | 86.47 |
| 07/24/2026 21:33 | 100 | 86.47 |
| 07/24/2026 21:32 | 3 | 86.47 |
| 07/24/2026 21:32 | 14 | 86.47 |
| 07/24/2026 21:32 | 20 | 86.47 |
| 07/24/2026 21:32 | 20 | 86.47 |
| 07/24/2026 21:32 | 3 | 86.47 |
| 07/24/2026 21:32 | 7 | 86.47 |
| 07/24/2026 21:32 | 7 | 86.47 |
| 07/24/2026 21:32 | 7 | 86.47 |
| 07/24/2026 21:32 | 80 | 86.47 |
| 07/24/2026 21:32 | 100 | 86.47 |
| 07/24/2026 21:32 | 145 | 86.47 |
| 07/24/2026 21:32 | 5 | 86.47 |
| 07/24/2026 21:32 | 96 | 86.47 |
| 07/24/2026 21:32 | 4 | 86.47 |
| 07/24/2026 21:32 | 56 | 86.475 |
| 07/24/2026 21:32 | 17 | 86.47 |
| 07/24/2026 21:32 | 3 | 86.47 |
| 07/24/2026 21:32 | 197 | 86.47 |
| 07/24/2026 21:32 | 100 | 86.47 |
| 07/24/2026 21:32 | 100 | 86.47 |
| 07/24/2026 21:32 | 1 | 86.465 |
| 07/24/2026 21:32 | 1 | 86.465 |
| 07/24/2026 21:32 | 1 | 86.465 |
| 07/24/2026 21:32 | 20 | 86.47 |
| 07/24/2026 21:32 | 6 | 86.47 |
| 07/24/2026 21:32 | 200 | 86.47 |
| 07/24/2026 21:32 | 60 | 86.47 |
| 07/24/2026 21:32 | 20 | 86.46 |
| 07/24/2026 21:32 | 100 | 86.46 |
| 07/24/2026 21:32 | 12 | 86.46 |
| 07/24/2026 21:32 | 200 | 86.46 |
| 07/24/2026 21:32 | 14 | 86.46 |
| 07/24/2026 21:32 | 1 | 86.45 |
| 07/24/2026 21:32 | 81 | 86.45 |
| 07/24/2026 21:32 | 5 | 86.45 |
| 07/24/2026 21:32 | 100 | 86.44 |
| 07/24/2026 21:32 | 100 | 86.44 |
| 07/24/2026 21:32 | 1 | 86.44 |
| 07/24/2026 21:32 | 2 | 86.44 |
| 07/24/2026 21:31 | 20 | 86.43 |
| 07/24/2026 21:31 | 20 | 86.435 |
| 07/24/2026 21:31 | 2 | 86.43 |
| 07/24/2026 21:31 | 20 | 86.43 |
| 07/24/2026 21:31 | 2 | 86.43 |
| 07/24/2026 21:31 | 20 | 86.43 |
| 07/24/2026 21:31 | 20 | 86.43 |
| 07/24/2026 21:31 | 100 | 86.44 |
| 07/24/2026 21:31 | 158 | 86.44 |
| 07/24/2026 21:31 | 12 | 86.44 |
| 07/24/2026 21:31 | 100 | 86.45 |
| 07/24/2026 21:31 | 5 | 86.45 |
| 07/24/2026 21:31 | 224 | 86.46 |
| 07/24/2026 21:31 | 175 | 86.46 |
| 07/24/2026 21:31 | 300 | 86.46 |
| 07/24/2026 21:31 | 1 | 86.46 |
| 07/24/2026 21:31 | 200 | 86.46 |
| 07/24/2026 21:31 | 274 | 86.46 |
| 07/24/2026 21:31 | 1 | 86.46 |
| 07/24/2026 21:31 | 25 | 86.46 |
| 07/24/2026 21:31 | 100 | 86.46 |
| 07/24/2026 21:31 | 155 | 86.46 |
| 07/24/2026 21:31 | 99 | 86.47 |
| 07/24/2026 21:31 | 1 | 86.47 |
| 07/24/2026 21:31 | 1 | 86.47 |
| 07/24/2026 21:31 | 186 | 86.47 |
| 07/24/2026 21:31 | 20 | 86.475 |
| 07/24/2026 21:31 | 20 | 86.475 |
| 07/24/2026 21:31 | 45 | 86.48 |
| 07/24/2026 21:31 | 100 | 86.48 |
| 07/24/2026 21:31 | 100 | 86.48 |
| 07/24/2026 21:31 | 25 | 86.48 |
| 07/24/2026 21:31 | 109 | 86.47 |
| 07/24/2026 21:31 | 1 | 86.47 |
| 07/24/2026 21:31 | 90 | 86.47 |
| 07/24/2026 21:31 | 20 | 86.46 |
| 07/24/2026 21:31 | 20 | 86.46 |
| 07/24/2026 21:31 | 100 | 86.46 |
| 07/24/2026 21:31 | 6 | 86.46 |
| 07/24/2026 21:31 | 100 | 86.46 |
| 07/24/2026 21:31 | 100 | 86.45 |
| 07/24/2026 21:31 | 1 | 86.45 |
| 07/24/2026 21:31 | 1 | 86.45 |
| 07/24/2026 21:31 | 20 | 86.445 |
| 07/24/2026 21:31 | 20 | 86.445 |
| 07/24/2026 21:30 | 100 | 86.45 |
| 07/24/2026 21:30 | 2 | 86.45 |
| 07/24/2026 21:30 | 99 | 86.45 |
| 07/24/2026 21:30 | 1 | 86.45 |
| 07/24/2026 21:30 | 20 | 86.445 |
| 07/24/2026 21:30 | 93 | 86.445 |
| 07/24/2026 21:30 | 100 | 86.445 |
| 07/24/2026 21:30 | 100 | 86.44 |
| 07/24/2026 21:30 | 147 | 86.44 |
| 07/24/2026 21:30 | 80 | 86.44 |
| 07/24/2026 21:30 | 28 | 86.44 |
| 07/24/2026 21:30 | 100 | 86.45 |
| 07/24/2026 21:30 | 200 | 86.45 |
| 07/24/2026 21:30 | 100 | 86.45 |
| 07/24/2026 21:30 | 98 | 86.45 |
| 07/24/2026 21:30 | 2 | 86.45 |
| 07/24/2026 21:30 | 98 | 86.45 |
| 07/24/2026 21:30 | 200 | 86.445 |
| 07/24/2026 21:30 | 52 | 86.44 |
| 07/24/2026 21:30 | 100 | 86.43 |
| 07/24/2026 21:30 | 1 | 86.43 |
| 07/24/2026 21:30 | 7 | 86.43 |
| 07/24/2026 21:30 | 16 | 86.43 |
| 07/24/2026 21:30 | 184 | 86.43 |
| 07/24/2026 21:30 | 100 | 86.43 |
| 07/24/2026 21:30 | 9 | 86.44 |
| 07/24/2026 21:30 | 21 | 86.44 |
| 07/24/2026 21:30 | 1 | 86.45 |
| 07/24/2026 21:30 | 1 | 86.45 |
| 07/24/2026 21:30 | 4 | 86.45 |
| 07/24/2026 21:30 | 100 | 86.45 |
| 07/24/2026 21:30 | 6 | 86.45 |
| 07/24/2026 21:30 | 8 | 86.45 |
| 07/24/2026 21:30 | 200 | 86.44 |
| 07/24/2026 21:30 | 1 | 86.44 |
| 07/24/2026 21:30 | 400 | 86.44 |
| 07/24/2026 21:30 | 1 | 86.44 |
| 07/24/2026 21:30 | 100 | 86.44 |
| 07/24/2026 21:30 | 6 | 86.44 |
| 07/24/2026 21:30 | 20 | 86.44 |
| 07/24/2026 21:30 | 20 | 86.44 |
| 07/24/2026 21:30 | 145 | 86.42 |
| 07/24/2026 21:30 | 5 | 86.42 |
| 07/24/2026 21:30 | 100 | 86.42 |
| 07/24/2026 21:30 | 100 | 86.42 |
| 07/24/2026 21:30 | 20 | 86.43 |
| 07/24/2026 21:30 | 100 | 86.43 |
| 07/24/2026 21:30 | 100 | 86.42 |
| 07/24/2026 21:30 | 10 | 86.41 |
| 07/24/2026 21:30 | 11 | 86.41 |
| 07/24/2026 21:30 | 1 | 86.40 |
| 07/24/2026 21:30 | 6 | 86.40 |
| 07/24/2026 21:30 | 21 | 86.40 |
| 07/24/2026 21:30 | 100 | 86.40 |
| 07/24/2026 21:30 | 1 | 86.40 |
| 07/24/2026 21:30 | 14 | 86.40 |
| 07/24/2026 21:30 | 20 | 86.41 |
| 07/24/2026 21:30 | 20 | 86.41 |
| 07/24/2026 21:30 | 44 | 86.41 |
| 07/24/2026 21:30 | 104 | 86.41 |
| 07/24/2026 21:30 | 20 | 86.41 |
| 07/24/2026 21:30 | 80 | 86.41 |
| 07/24/2026 21:30 | 5 | 86.41 |
| 07/24/2026 21:30 | 100 | 86.41 |
| 07/24/2026 21:30 | 100 | 86.41 |
| 07/24/2026 21:30 | 137 | 86.41 |
| 07/24/2026 21:30 | 11 | 86.41 |
| 07/24/2026 21:30 | 20 | 86.42 |
| 07/24/2026 21:30 | 100 | 86.42 |
| 07/24/2026 21:30 | 151 | 86.42 |
| 07/24/2026 21:30 | 5 | 86.42 |
| 07/24/2026 21:30 | 100 | 86.42 |
| 07/24/2026 21:30 | 92 | 86.42 |
| 07/24/2026 21:30 | 8 | 86.42 |
| 07/24/2026 21:30 | 20 | 86.42 |
| 07/24/2026 21:30 | 1 | 86.43 |
| 07/24/2026 21:30 | 1 | 86.43 |
| 07/24/2026 21:30 | 100 | 86.43 |
| 07/24/2026 21:30 | 100 | 86.43 |
| 07/24/2026 21:30 | 1 | 86.42 |
| 07/24/2026 21:30 | 20 | 86.415 |
| 07/24/2026 21:30 | 20 | 86.415 |
| 07/24/2026 21:29 | 6 | 86.42 |
| 07/24/2026 21:29 | 6 | 86.43 |
| 07/24/2026 21:29 | 100 | 86.43 |
| 07/24/2026 21:29 | 3 | 86.42 |
| 07/24/2026 21:29 | 4 | 86.42 |
| 07/24/2026 21:29 | 100 | 86.42 |
| 07/24/2026 21:29 | 20 | 86.42 |
| 07/24/2026 21:29 | 100 | 86.42 |
| 07/24/2026 21:29 | 80 | 86.42 |
| 07/24/2026 21:29 | 30 | 86.42 |
| 07/24/2026 21:29 | 20 | 86.42 |
| 07/24/2026 21:29 | 80 | 86.42 |
| 07/24/2026 21:29 | 1 | 86.425 |
| 07/24/2026 21:29 | 107 | 86.425 |
| 07/24/2026 21:29 | 100 | 86.42 |
| 07/24/2026 21:29 | 190 | 86.42 |
| 07/24/2026 21:29 | 16 | 86.41 |
| 07/24/2026 21:29 | 69 | 86.41 |
| 07/24/2026 21:29 | 1 | 86.41 |
| 07/24/2026 21:29 | 20 | 86.41 |
| 07/24/2026 21:29 | 7 | 86.41 |
| 07/24/2026 21:29 | 7 | 86.41 |
| 07/24/2026 21:29 | 2 | 86.41 |
| 07/24/2026 21:29 | 5 | 86.41 |
| 07/24/2026 21:28 | 1 | 86.41 |
| 07/24/2026 21:28 | 87 | 86.41 |
| 07/24/2026 21:28 | 13 | 86.41 |
| 07/24/2026 21:28 | 2 | 86.41 |
| 07/24/2026 21:28 | 80 | 86.41 |
| 07/24/2026 21:28 | 148 | 86.41 |
| 07/24/2026 21:28 | 10 | 86.42 |
| 07/24/2026 21:28 | 100 | 86.42 |
| 07/24/2026 21:28 | 198 | 86.41 |
| 07/24/2026 21:28 | 2 | 86.41 |
| 07/24/2026 21:28 | 42 | 86.41 |
| 07/24/2026 21:28 | 68 | 86.40 |
| 07/24/2026 21:28 | 32 | 86.40 |
| 07/24/2026 21:28 | 26 | 86.40 |
| 07/24/2026 21:28 | 1 | 86.40 |
| 07/24/2026 21:28 | 2 | 86.40 |
| 07/24/2026 21:28 | 139 | 86.40 |
| 07/24/2026 21:28 | 1 | 86.40 |
| 07/24/2026 21:28 | 100 | 86.42 |
| 07/24/2026 21:28 | 148 | 86.42 |
| 07/24/2026 21:28 | 2 | 86.43 |
| 07/24/2026 21:27 | 20 | 86.435 |
| 07/24/2026 21:27 | 100 | 86.43 |
| 07/24/2026 21:27 | 155 | 86.43 |
| 07/24/2026 21:27 | 100 | 86.43 |
| 07/24/2026 21:27 | 2 | 86.44 |
| 07/24/2026 21:27 | 2 | 86.44 |
| 07/24/2026 21:27 | 2 | 86.44 |
| 07/24/2026 21:27 | 2 | 86.44 |
| 07/24/2026 21:27 | 2 | 86.44 |
| 07/24/2026 21:27 | 100 | 86.44 |
| 07/24/2026 21:27 | 100 | 86.45 |
| 07/24/2026 21:27 | 20 | 86.455 |
| 07/24/2026 21:27 | 100 | 86.46 |
| 07/24/2026 21:27 | 15 | 86.46 |
| 07/24/2026 21:27 | 100 | 86.44 |
| 07/24/2026 21:27 | 100 | 86.44 |
| 07/24/2026 21:27 | 6 | 86.43 |
| 07/24/2026 21:27 | 100 | 86.43 |
| 07/24/2026 21:27 | 100 | 86.43 |
| 07/24/2026 21:27 | 100 | 86.42 |
| 07/24/2026 21:27 | 2 | 86.42 |
| 07/24/2026 21:27 | 4 | 86.42 |
| 07/24/2026 21:27 | 500 | 86.42 |
| 07/24/2026 21:27 | 100 | 86.42 |
| 07/24/2026 21:27 | 100 | 86.42 |
| 07/24/2026 21:27 | 100 | 86.42 |
| 07/24/2026 21:27 | 100 | 86.41 |
| 07/24/2026 21:27 | 1 | 86.40 |
| 07/24/2026 21:27 | 1 | 86.41 |
| 07/24/2026 21:27 | 99 | 86.41 |
| 07/24/2026 21:27 | 1 | 86.41 |
| 07/24/2026 21:27 | 100 | 86.41 |
| 07/24/2026 21:27 | 7 | 86.41 |
| 07/24/2026 21:26 | 3 | 86.405 |
| 07/24/2026 21:26 | 1 | 86.39 |
| 07/24/2026 21:26 | 100 | 86.40 |
| 07/24/2026 21:26 | 157 | 86.40 |
| 07/24/2026 21:26 | 2 | 86.40 |
| 07/24/2026 21:26 | 1 | 86.40 |
| 07/24/2026 21:26 | 100 | 86.40 |
| 07/24/2026 21:26 | 4 | 86.40 |
| 07/24/2026 21:26 | 1 | 86.40 |
| 07/24/2026 21:26 | 1 | 86.40 |
| 07/24/2026 21:26 | 52 | 86.39 |
| 07/24/2026 21:26 | 1 | 86.39 |
| 07/24/2026 21:26 | 1 | 86.39 |
| 07/24/2026 21:26 | 46 | 86.39 |
| 07/24/2026 21:26 | 100 | 86.39 |
| 07/24/2026 21:26 | 1 | 86.39 |
| 07/24/2026 21:26 | 20 | 86.38 |
| 07/24/2026 21:26 | 200 | 86.38 |
| 07/24/2026 21:26 | 200 | 86.38 |
| 07/24/2026 21:26 | 100 | 86.38 |
| 07/24/2026 21:26 | 20 | 86.38 |
| 07/24/2026 21:26 | 40 | 86.39 |
| 07/24/2026 21:26 | 63 | 86.39 |
| 07/24/2026 21:26 | 45 | 86.39 |
| 07/24/2026 21:26 | 100 | 86.39 |
| 07/24/2026 21:26 | 100 | 86.39 |
| 07/24/2026 21:26 | 1 | 86.38 |
| 07/24/2026 21:26 | 4 | 86.38 |
| 07/24/2026 21:26 | 500 | 86.38 |
| 07/24/2026 21:26 | 200 | 86.38 |
| 07/24/2026 21:26 | 100 | 86.38 |
| 07/24/2026 21:26 | 1 | 86.365 |
| 07/24/2026 21:26 | 148 | 86.37 |
| 07/24/2026 21:26 | 79 | 86.37 |
| 07/24/2026 21:26 | 21 | 86.37 |
| 07/24/2026 21:26 | 25 | 86.38 |
| 07/24/2026 21:26 | 2631 | 86.41 |
| 07/24/2026 21:26 | 1 | 86.41 |
| 07/24/2026 21:26 | 14 | 86.41 |
| 07/24/2026 21:26 | 100 | 86.41 |
| 07/24/2026 21:26 | 100 | 86.41 |
| 07/24/2026 21:26 | 152 | 86.39 |
| 07/24/2026 21:26 | 100 | 86.39 |
| 07/24/2026 21:26 | 2 | 86.39 |
| 07/24/2026 21:26 | 200 | 86.38 |
| 07/24/2026 21:25 | 19 | 86.38 |
| 07/24/2026 21:25 | 1 | 86.38 |
| 07/24/2026 21:25 | 80 | 86.38 |
| 07/24/2026 21:25 | 20 | 86.38 |
| 07/24/2026 21:25 | 86 | 86.38 |
| 07/24/2026 21:25 | 100 | 86.38 |
| 07/24/2026 21:25 | 100 | 86.38 |
| 07/24/2026 21:25 | 155 | 86.38 |
| 07/24/2026 21:25 | 3 | 86.39 |
| 07/24/2026 21:25 | 300 | 86.39 |
| 07/24/2026 21:25 | 805 | 86.40 |
| 07/24/2026 21:25 | 132 | 86.39 |
| 07/24/2026 21:25 | 100 | 86.39 |
| 07/24/2026 21:25 | 68 | 86.40 |
| 07/24/2026 21:25 | 100 | 86.40 |
| 07/24/2026 21:25 | 1 | 86.40 |
| 07/24/2026 21:25 | 400 | 86.40 |
| 07/24/2026 21:25 | 6 | 86.40 |
| 07/24/2026 21:25 | 100 | 86.40 |
| 07/24/2026 21:25 | 292 | 86.39 |
| 07/24/2026 21:25 | 8 | 86.39 |
| 07/24/2026 21:25 | 200 | 86.39 |
| 07/24/2026 21:25 | 199 | 86.39 |
| 07/24/2026 21:25 | 20 | 86.39 |
| 07/24/2026 21:25 | 1 | 86.39 |
| 07/24/2026 21:25 | 100 | 86.39 |
| 07/24/2026 21:25 | 8 | 86.39 |
| 07/24/2026 21:25 | 173 | 86.39 |
| 07/24/2026 21:25 | 49 | 86.39 |
| 07/24/2026 21:25 | 300 | 86.38 |
| 07/24/2026 21:25 | 4 | 86.38 |
| 07/24/2026 21:25 | 100 | 86.39 |
| 07/24/2026 21:25 | 260 | 86.38 |
| 07/24/2026 21:25 | 40 | 86.38 |
| 07/24/2026 21:25 | 394 | 86.38 |
| 07/24/2026 21:25 | 300 | 86.38 |
| 07/24/2026 21:25 | 309 | 86.38 |
| 07/24/2026 21:25 | 1 | 86.375 |
| 07/24/2026 21:25 | 100 | 86.38 |
| 07/24/2026 21:25 | 100 | 86.37 |
| 07/24/2026 21:25 | 8 | 86.37 |
| 07/24/2026 21:25 | 1 | 86.37 |
| 07/24/2026 21:25 | 500 | 86.37 |
| 07/24/2026 21:25 | 200 | 86.37 |
| 07/24/2026 21:25 | 5 | 86.37 |
| 07/24/2026 21:25 | 10 | 86.37 |
| 07/24/2026 21:25 | 100 | 86.35 |
| 07/24/2026 21:25 | 4 | 86.35 |
| 07/24/2026 21:25 | 4 | 86.34 |
| 07/24/2026 21:25 | 88 | 86.34 |
| 07/24/2026 21:25 | 12 | 86.34 |
| 07/24/2026 21:25 | 154 | 86.35 |
| 07/24/2026 21:25 | 100 | 86.35 |
| 07/24/2026 21:25 | 1 | 86.35 |
| 07/24/2026 21:25 | 5 | 86.35 |
| 07/24/2026 21:25 | 100 | 86.36 |
| 07/24/2026 21:25 | 719 | 86.36 |
| 07/24/2026 21:25 | 100 | 86.36 |
| 07/24/2026 21:25 | 100 | 86.36 |
| 07/24/2026 21:25 | 1140 | 86.36 |
| 07/24/2026 21:25 | 186 | 86.36 |
| 07/24/2026 21:25 | 6 | 86.36 |
| 07/24/2026 21:25 | 514 | 86.36 |
| 07/24/2026 21:25 | 423 | 86.36 |
| 07/24/2026 21:25 | 100 | 86.36 |
| 07/24/2026 21:25 | 200 | 86.36 |
| 07/24/2026 21:25 | 5 | 86.36 |
| 07/24/2026 21:25 | 200 | 86.355 |
| 07/24/2026 21:25 | 6 | 86.36 |
| 07/24/2026 21:25 | 1 | 86.36 |
| 07/24/2026 21:25 | 6 | 86.36 |
| 07/24/2026 21:25 | 6 | 86.36 |
| 07/24/2026 21:25 | 100 | 86.36 |
| 07/24/2026 21:25 | 5 | 86.36 |
| 07/24/2026 21:25 | 20 | 86.365 |
| 07/24/2026 21:25 | 146 | 86.37 |
| 07/24/2026 21:25 | 100 | 86.37 |
| 07/24/2026 21:25 | 100 | 86.37 |
| 07/24/2026 21:25 | 723 | 86.39 |
| 07/24/2026 21:25 | 183 | 86.39 |
| 07/24/2026 21:25 | 1176 | 86.39 |
| 07/24/2026 21:25 | 55 | 86.39 |
| 07/24/2026 21:25 | 300 | 86.39 |
| 07/24/2026 21:25 | 245 | 86.385 |
| 07/24/2026 21:25 | 92 | 86.38 |
| 07/24/2026 21:25 | 108 | 86.38 |
| 07/24/2026 21:25 | 92 | 86.39 |
| 07/24/2026 21:25 | 108 | 86.39 |
| 07/24/2026 21:25 | 340 | 86.39 |
| 07/24/2026 21:25 | 224 | 86.39 |
| 07/24/2026 21:25 | 100 | 86.39 |
| 07/24/2026 21:25 | 100 | 86.38 |
| 07/24/2026 21:24 | 21 | 86.38 |
| 07/24/2026 21:24 | 1 | 86.38 |
| 07/24/2026 21:24 | 28 | 86.39 |
| 07/24/2026 21:24 | 72 | 86.39 |
| 07/24/2026 21:24 | 90 | 86.39 |
| 07/24/2026 21:24 | 100 | 86.39 |
| 07/24/2026 21:24 | 110 | 86.39 |
| 07/24/2026 21:24 | 42 | 86.39 |
| 07/24/2026 21:24 | 31 | 86.39 |
| 07/24/2026 21:24 | 1 | 86.39 |
| 07/24/2026 21:24 | 118 | 86.39 |
| 07/24/2026 21:24 | 100 | 86.395 |
| 07/24/2026 21:24 | 12 | 86.40 |
| 07/24/2026 21:24 | 1 | 86.40 |
| 07/24/2026 21:24 | 6 | 86.40 |
| 07/24/2026 21:24 | 6 | 86.40 |
| 07/24/2026 21:24 | 100 | 86.40 |
| 07/24/2026 21:24 | 1 | 86.41 |
| 07/24/2026 21:24 | 2 | 86.41 |
| 07/24/2026 21:24 | 4 | 86.41 |
| 07/24/2026 21:24 | 100 | 86.41 |
| 07/24/2026 21:24 | 100 | 86.41 |
| 07/24/2026 21:24 | 2 | 86.41 |
| 07/24/2026 21:24 | 2 | 86.41 |
| 07/24/2026 21:24 | 100 | 86.40 |
| 07/24/2026 21:24 | 1 | 86.40 |
| 07/24/2026 21:24 | 89 | 86.40 |
| 07/24/2026 21:24 | 1 | 86.40 |
| 07/24/2026 21:24 | 100 | 86.40 |
| 07/24/2026 21:24 | 1 | 86.40 |
| 07/24/2026 21:24 | 100 | 86.40 |
| 07/24/2026 21:24 | 100 | 86.40 |
| 07/24/2026 21:24 | 60 | 86.40 |
| 07/24/2026 21:24 | 79 | 86.40 |
| 07/24/2026 21:24 | 1 | 86.40 |
| 07/24/2026 21:24 | 10 | 86.40 |
| 07/24/2026 21:24 | 1 | 86.40 |
| 07/24/2026 21:24 | 198 | 86.40 |
| 07/24/2026 21:23 | 10 | 86.41 |
| 07/24/2026 21:23 | 100 | 86.41 |
| 07/24/2026 21:23 | 2 | 86.40 |
| 07/24/2026 21:23 | 1 | 86.41 |
| 07/24/2026 21:23 | 9 | 86.41 |
| 07/24/2026 21:23 | 200 | 86.41 |
| 07/24/2026 21:23 | 100 | 86.41 |
| 07/24/2026 21:23 | 12 | 86.41 |
| 07/24/2026 21:23 | 294 | 86.41 |
| 07/24/2026 21:23 | 2 | 86.42 |
| 07/24/2026 21:23 | 3 | 86.42 |
| 07/24/2026 21:23 | 6 | 86.41 |
| 07/24/2026 21:23 | 1 | 86.41 |
| 07/24/2026 21:23 | 2 | 86.41 |
| 07/24/2026 21:23 | 1 | 86.42 |
| 07/24/2026 21:23 | 157 | 86.42 |
| 07/24/2026 21:23 | 500 | 86.42 |
| 07/24/2026 21:23 | 100 | 86.43 |
| 07/24/2026 21:23 | 100 | 86.43 |
| 07/24/2026 21:23 | 100 | 86.43 |
| 07/24/2026 21:22 | 99 | 86.44 |
| 07/24/2026 21:22 | 1 | 86.44 |
| 07/24/2026 21:22 | 100 | 86.44 |
| 07/24/2026 21:22 | 100 | 86.44 |
| 07/24/2026 21:22 | 1 | 86.44 |
| 07/24/2026 21:22 | 1 | 86.44 |
| 07/24/2026 21:22 | 100 | 86.44 |
| 07/24/2026 21:22 | 3 | 86.44 |
| 07/24/2026 21:22 | 200 | 86.425 |
| 07/24/2026 21:22 | 100 | 86.43 |
| 07/24/2026 21:22 | 10 | 86.44 |
| 07/24/2026 21:22 | 25 | 86.445 |
| 07/24/2026 21:22 | 1 | 86.44 |
| 07/24/2026 21:22 | 1 | 86.44 |
| 07/24/2026 21:22 | 1 | 86.44 |
| 07/24/2026 21:22 | 97 | 86.44 |
| 07/24/2026 21:22 | 1 | 86.43 |
| 07/24/2026 21:22 | 4 | 86.43 |
| 07/24/2026 21:22 | 1 | 86.43 |
| 07/24/2026 21:21 | 100 | 86.42 |
| 07/24/2026 21:21 | 12 | 86.42 |
| 07/24/2026 21:21 | 6 | 86.42 |
| 07/24/2026 21:21 | 100 | 86.41 |
| 07/24/2026 21:21 | 5 | 86.41 |
| 07/24/2026 21:21 | 200 | 86.41 |
| 07/24/2026 21:21 | 3 | 86.41 |
| 07/24/2026 21:21 | 10 | 86.41 |
| 07/24/2026 21:21 | 1 | 86.40 |
| 07/24/2026 21:21 | 100 | 86.40 |
| 07/24/2026 21:21 | 100 | 86.40 |
| 07/24/2026 21:21 | 94 | 86.40 |
| 07/24/2026 21:21 | 6 | 86.40 |
| 07/24/2026 21:21 | 1 | 86.41 |
| 07/24/2026 21:21 | 100 | 86.42 |
| 07/24/2026 21:21 | 3 | 86.41 |
| 07/24/2026 21:21 | 1 | 86.41 |
| 07/24/2026 21:21 | 5 | 86.41 |
| 07/24/2026 21:21 | 100 | 86.41 |
| 07/24/2026 21:21 | 1 | 86.41 |
| 07/24/2026 21:21 | 1 | 86.42 |
| 07/24/2026 21:21 | 300 | 86.42 |
| 07/24/2026 21:21 | 21 | 86.42 |
| 07/24/2026 21:21 | 39 | 86.42 |
| 07/24/2026 21:21 | 1 | 86.42 |
| 07/24/2026 21:21 | 3 | 86.44 |
| 07/24/2026 21:21 | 100 | 86.43 |
| 07/24/2026 21:20 | 100 | 86.425 |
| 07/24/2026 21:20 | 1 | 86.43 |
| 07/24/2026 21:20 | 3 | 86.43 |
| 07/24/2026 21:20 | 79 | 86.43 |
| 07/24/2026 21:20 | 1 | 86.43 |
| 07/24/2026 21:20 | 1 | 86.43 |
| 07/24/2026 21:20 | 21 | 86.43 |
| 07/24/2026 21:20 | 99 | 86.435 |
| 07/24/2026 21:20 | 100 | 86.435 |
| 07/24/2026 21:20 | 100 | 86.44 |
| 07/24/2026 21:20 | 100 | 86.44 |
| 07/24/2026 21:20 | 1 | 86.44 |
| 07/24/2026 21:20 | 200 | 86.44 |
| 07/24/2026 21:20 | 90 | 86.44 |
| 07/24/2026 21:20 | 10 | 86.44 |
| 07/24/2026 21:20 | 88 | 86.44 |
| 07/24/2026 21:20 | 1 | 86.44 |
| 07/24/2026 21:20 | 100 | 86.44 |
| 07/24/2026 21:20 | 1 | 86.44 |
| 07/24/2026 21:20 | 20 | 86.45 |
| 07/24/2026 21:20 | 100 | 86.45 |
| 07/24/2026 21:20 | 20 | 86.45 |
| 07/24/2026 21:19 | 45 | 86.44 |
| 07/24/2026 21:19 | 2 | 86.44 |
| 07/24/2026 21:19 | 4 | 86.44 |
| 07/24/2026 21:19 | 100 | 86.44 |
| 07/24/2026 21:19 | 6 | 86.44 |
| 07/24/2026 21:19 | 95 | 86.44 |
| 07/24/2026 21:19 | 100 | 86.43 |
| 07/24/2026 21:19 | 200 | 86.42 |
| 07/24/2026 21:19 | 100 | 86.42 |
| 07/24/2026 21:19 | 1 | 86.42 |
| 07/24/2026 21:19 | 1 | 86.42 |
| 07/24/2026 21:19 | 8 | 86.42 |
| 07/24/2026 21:19 | 100 | 86.42 |
| 07/24/2026 21:19 | 50 | 86.415 |
| 07/24/2026 21:19 | 100 | 86.415 |
| 07/24/2026 21:19 | 100 | 86.42 |
| 07/24/2026 21:19 | 100 | 86.42 |
| 07/24/2026 21:19 | 20 | 86.43 |
| 07/24/2026 21:19 | 20 | 86.43 |
| 07/24/2026 21:19 | 5 | 86.44 |
| 07/24/2026 21:19 | 5 | 86.44 |
| 07/24/2026 21:19 | 2 | 86.435 |
| 07/24/2026 21:18 | 99 | 86.43 |
| 07/24/2026 21:18 | 1 | 86.43 |
| 07/24/2026 21:18 | 5 | 86.43 |
| 07/24/2026 21:18 | 6 | 86.43 |
| 07/24/2026 21:18 | 80 | 86.43 |
| 07/24/2026 21:18 | 20 | 86.43 |
| 07/24/2026 21:18 | 4 | 86.42 |
| 07/24/2026 21:18 | 16 | 86.42 |
| 07/24/2026 21:18 | 92 | 86.415 |
| 07/24/2026 21:18 | 100 | 86.415 |
| 07/24/2026 21:18 | 100 | 86.42 |
| 07/24/2026 21:18 | 100 | 86.42 |
| 07/24/2026 21:18 | 100 | 86.42 |
| 07/24/2026 21:18 | 4 | 86.42 |
| 07/24/2026 21:18 | 20 | 86.42 |
| 07/24/2026 21:18 | 5 | 86.42 |
| 07/24/2026 21:18 | 6 | 86.42 |
| 07/24/2026 21:18 | 3 | 86.42 |
| 07/24/2026 21:18 | 700 | 86.42 |
| 07/24/2026 21:18 | 11 | 86.415 |
| 07/24/2026 21:18 | 36 | 86.41 |
| 07/24/2026 21:18 | 1 | 86.41 |
| 07/24/2026 21:18 | 152 | 86.41 |
| 07/24/2026 21:18 | 397 | 86.41 |
| 07/24/2026 21:18 | 1 | 86.41 |
| 07/24/2026 21:18 | 90 | 86.41 |
| 07/24/2026 21:18 | 12 | 86.41 |
| 07/24/2026 21:18 | 18 | 86.405 |
| 07/24/2026 21:18 | 20 | 86.41 |
| 07/24/2026 21:18 | 75 | 86.41 |
| 07/24/2026 21:18 | 4 | 86.41 |
| 07/24/2026 21:18 | 1 | 86.41 |
| 07/24/2026 21:18 | 100 | 86.41 |
| 07/24/2026 21:18 | 18 | 86.41 |
| 07/24/2026 21:18 | 6 | 86.41 |
| 07/24/2026 21:18 | 3 | 86.41 |
| 07/24/2026 21:18 | 1 | 86.41 |
| 07/24/2026 21:17 | 100 | 86.41 |
| 07/24/2026 21:17 | 18 | 86.41 |
| 07/24/2026 21:17 | 2 | 86.41 |
| 07/24/2026 21:17 | 100 | 86.40 |
| 07/24/2026 21:17 | 20 | 86.395 |
| 07/24/2026 21:17 | 1 | 86.39 |
| 07/24/2026 21:17 | 100 | 86.39 |
| 07/24/2026 21:17 | 100 | 86.39 |
| 07/24/2026 21:17 | 100 | 86.39 |
| 07/24/2026 21:17 | 3 | 86.39 |
| 07/24/2026 21:17 | 1 | 86.39 |
| 07/24/2026 21:17 | 18 | 86.39 |
| 07/24/2026 21:16 | 10 | 86.38 |
| 07/24/2026 21:16 | 12 | 86.38 |
| 07/24/2026 21:16 | 18 | 86.38 |
| 07/24/2026 21:16 | 30 | 86.36 |
| 07/24/2026 21:16 | 1 | 86.36 |
| 07/24/2026 21:16 | 5 | 86.36 |
| 07/24/2026 21:16 | 105 | 86.36 |
| 07/24/2026 21:16 | 295 | 86.36 |
| 07/24/2026 21:16 | 12 | 86.36 |
| 07/24/2026 21:16 | 4 | 86.36 |
| 07/24/2026 21:16 | 100 | 86.38 |
| 07/24/2026 21:16 | 2 | 86.38 |
| 07/24/2026 21:16 | 1 | 86.38 |
| 07/24/2026 21:16 | 4 | 86.38 |
| 07/24/2026 21:16 | 14 | 86.38 |
| 07/24/2026 21:16 | 1 | 86.38 |
| 07/24/2026 21:16 | 34 | 86.39 |
| 07/24/2026 21:16 | 5 | 86.39 |
| 07/24/2026 21:16 | 1 | 86.39 |
| 07/24/2026 21:16 | 100 | 86.39 |
| 07/24/2026 21:15 | 60 | 86.39 |
| 07/24/2026 21:15 | 100 | 86.395 |
| 07/24/2026 21:15 | 100 | 86.395 |
| 07/24/2026 21:15 | 100 | 86.41 |
| 07/24/2026 21:15 | 100 | 86.41 |
| 07/24/2026 21:15 | 21 | 86.41 |
| 07/24/2026 21:15 | 1 | 86.40 |
| 07/24/2026 21:15 | 100 | 86.40 |
| 07/24/2026 21:15 | 1 | 86.40 |
| 07/24/2026 21:15 | 80 | 86.40 |
| 07/24/2026 21:15 | 100 | 86.40 |
| 07/24/2026 21:15 | 20 | 86.41 |
| 07/24/2026 21:15 | 300 | 86.41 |
| 07/24/2026 21:15 | 100 | 86.41 |
| 07/24/2026 21:15 | 1 | 86.40 |
| 07/24/2026 21:15 | 1 | 86.41 |
| 07/24/2026 21:15 | 83 | 86.41 |
| 07/24/2026 21:15 | 2 | 86.41 |
| 07/24/2026 21:14 | 2 | 86.41 |
| 07/24/2026 21:14 | 3 | 86.41 |
| 07/24/2026 21:14 | 1 | 86.41 |
| 07/24/2026 21:14 | 1 | 86.41 |
| 07/24/2026 21:14 | 18 | 86.41 |
| 07/24/2026 21:14 | 100 | 86.41 |
| 07/24/2026 21:14 | 82 | 86.41 |
| 07/24/2026 21:14 | 18 | 86.41 |
| 07/24/2026 21:14 | 100 | 86.41 |
| 07/24/2026 21:14 | 16 | 86.40 |
| 07/24/2026 21:14 | 100 | 86.40 |
| 07/24/2026 21:14 | 1 | 86.40 |
| 07/24/2026 21:14 | 20 | 86.41 |
| 07/24/2026 21:13 | 96 | 86.41 |
| 07/24/2026 21:13 | 3 | 86.41 |
| 07/24/2026 21:13 | 1 | 86.41 |
| 07/24/2026 21:13 | 200 | 86.41 |
| 07/24/2026 21:13 | 12 | 86.41 |
| 07/24/2026 21:13 | 1 | 86.42 |
| 07/24/2026 21:13 | 1 | 86.43 |
| 07/24/2026 21:13 | 1 | 86.43 |
| 07/24/2026 21:13 | 60 | 86.43 |
| 07/24/2026 21:13 | 13 | 86.43 |
| 07/24/2026 21:13 | 6 | 86.43 |
| 07/24/2026 21:13 | 100 | 86.43 |
| 07/24/2026 21:13 | 31 | 86.42 |
| 07/24/2026 21:13 | 1 | 86.42 |
| 07/24/2026 21:13 | 1 | 86.42 |
| 07/24/2026 21:13 | 100 | 86.42 |
| 07/24/2026 21:13 | 1 | 86.43 |
| 07/24/2026 21:13 | 20 | 86.44 |
| 07/24/2026 21:12 | 100 | 86.435 |
| 07/24/2026 21:12 | 25 | 86.43 |
| 07/24/2026 21:12 | 5 | 86.43 |
| 07/24/2026 21:12 | 100 | 86.44 |
| 07/24/2026 21:12 | 20 | 86.45 |
| 07/24/2026 21:12 | 200 | 86.45 |
| 07/24/2026 21:12 | 1 | 86.46 |
| 07/24/2026 21:12 | 1 | 86.46 |
| 07/24/2026 21:12 | 1 | 86.47 |
| 07/24/2026 21:12 | 100 | 86.48 |
| 07/24/2026 21:12 | 100 | 86.48 |
| 07/24/2026 21:12 | 100 | 86.48 |
| 07/24/2026 21:12 | 100 | 86.485 |
| 07/24/2026 21:12 | 100 | 86.48 |
| 07/24/2026 21:12 | 100 | 86.485 |
| 07/24/2026 21:12 | 100 | 86.485 |
| 07/24/2026 21:12 | 100 | 86.485 |
| 07/24/2026 21:12 | 100 | 86.49 |
| 07/24/2026 21:12 | 100 | 86.49 |
| 07/24/2026 21:12 | 100 | 86.495 |
| 07/24/2026 21:12 | 100 | 86.49 |
| 07/24/2026 21:12 | 1 | 86.50 |
| 07/24/2026 21:12 | 100 | 86.50 |
| 07/24/2026 21:12 | 100 | 86.50 |
| 07/24/2026 21:12 | 100 | 86.49 |
| 07/24/2026 21:12 | 100 | 86.49 |
| 07/24/2026 21:12 | 20 | 86.49 |
| 07/24/2026 21:12 | 100 | 86.49 |
| 07/24/2026 21:12 | 98 | 86.49 |
| 07/24/2026 21:12 | 5 | 86.49 |
| 07/24/2026 21:12 | 1 | 86.49 |
| 07/24/2026 21:12 | 8 | 86.49 |
| 07/24/2026 21:12 | 8 | 86.49 |
| 07/24/2026 21:12 | 12 | 86.49 |
| 07/24/2026 21:12 | 8 | 86.49 |
| 07/24/2026 21:12 | 20 | 86.49 |
| 07/24/2026 21:12 | 1 | 86.49 |
| 07/24/2026 21:12 | 20 | 86.485 |
| 07/24/2026 21:12 | 8 | 86.49 |
| 07/24/2026 21:12 | 1 | 86.49 |
| 07/24/2026 21:12 | 2 | 86.49 |
| 07/24/2026 21:12 | 2 | 86.49 |
| 07/24/2026 21:12 | 10 | 86.49 |
| 07/24/2026 21:11 | 14 | 86.49 |
| 07/24/2026 21:11 | 6 | 86.49 |
| 07/24/2026 21:11 | 1 | 86.495 |
| 07/24/2026 21:11 | 20 | 86.495 |
| 07/24/2026 21:11 | 100 | 86.50 |
| 07/24/2026 21:11 | 2 | 86.51 |
| 07/24/2026 21:11 | 10 | 86.52 |
| 07/24/2026 21:11 | 100 | 86.52 |
| 07/24/2026 21:11 | 20 | 86.51 |
| 07/24/2026 21:11 | 2 | 86.51 |
| 07/24/2026 21:11 | 3 | 86.51 |
| 07/24/2026 21:11 | 1 | 86.50 |
| 07/24/2026 21:11 | 100 | 86.51 |
| 07/24/2026 21:11 | 20 | 86.51 |
| 07/24/2026 21:11 | 59 | 86.51 |
| 07/24/2026 21:11 | 121 | 86.51 |
| 07/24/2026 21:11 | 20 | 86.51 |
| 07/24/2026 21:11 | 1 | 86.51 |
| 07/24/2026 21:11 | 100 | 86.51 |
| 07/24/2026 21:11 | 20 | 86.52 |
| 07/24/2026 21:11 | 6 | 86.51 |
| 07/24/2026 21:11 | 91 | 86.51 |
| 07/24/2026 21:11 | 9 | 86.51 |
| 07/24/2026 21:11 | 47 | 86.51 |
| 07/24/2026 21:11 | 97 | 86.50 |
| 07/24/2026 21:11 | 3 | 86.50 |
| 07/24/2026 21:11 | 97 | 86.50 |
| 07/24/2026 21:11 | 1 | 86.50 |
| 07/24/2026 21:11 | 1 | 86.50 |
| 07/24/2026 21:11 | 1 | 86.50 |
| 07/24/2026 21:11 | 1 | 86.50 |
| 07/24/2026 21:11 | 100 | 86.50 |
| 07/24/2026 21:10 | 100 | 86.50 |
| 07/24/2026 21:10 | 20 | 86.50 |
| 07/24/2026 21:10 | 2 | 86.50 |
| 07/24/2026 21:10 | 5 | 86.50 |
| 07/24/2026 21:10 | 6 | 86.50 |
| 07/24/2026 21:10 | 190 | 86.49 |
| 07/24/2026 21:10 | 10 | 86.49 |
| 07/24/2026 21:10 | 190 | 86.49 |
| 07/24/2026 21:10 | 10 | 86.49 |
| 07/24/2026 21:10 | 200 | 86.49 |
| 07/24/2026 21:10 | 200 | 86.49 |
| 07/24/2026 21:10 | 100 | 86.49 |
| 07/24/2026 21:10 | 300 | 86.49 |
| 07/24/2026 21:10 | 100 | 86.49 |
| 07/24/2026 21:10 | 80 | 86.49 |
| 07/24/2026 21:10 | 100 | 86.49 |
| 07/24/2026 21:10 | 60 | 86.49 |
| 07/24/2026 21:10 | 1 | 86.49 |
| 07/24/2026 21:10 | 151 | 86.49 |
| 07/24/2026 21:10 | 39 | 86.49 |
| 07/24/2026 21:10 | 100 | 86.49 |
| 07/24/2026 21:10 | 100 | 86.49 |
| 07/24/2026 21:10 | 100 | 86.49 |
| 07/24/2026 21:10 | 100 | 86.49 |
| 07/24/2026 21:10 | 100 | 86.49 |
| 07/24/2026 21:10 | 100 | 86.49 |
| 07/24/2026 21:10 | 100 | 86.49 |
| 07/24/2026 21:10 | 1 | 86.49 |
| 07/24/2026 21:10 | 500 | 86.49 |
| 07/24/2026 21:10 | 25 | 86.49 |
| 07/24/2026 21:10 | 6 | 86.49 |
| 07/24/2026 21:10 | 6 | 86.49 |
| 07/24/2026 21:10 | 43 | 86.48 |
| 07/24/2026 21:10 | 1 | 86.48 |
| 07/24/2026 21:10 | 1 | 86.47 |
| 07/24/2026 21:10 | 20 | 86.47 |
| 07/24/2026 21:10 | 6 | 86.47 |
| 07/24/2026 21:10 | 100 | 86.46 |
| 07/24/2026 21:10 | 16 | 86.46 |
| 07/24/2026 21:10 | 84 | 86.46 |
| 07/24/2026 21:10 | 1 | 86.46 |
| 07/24/2026 21:10 | 12 | 86.46 |
| 07/24/2026 21:10 | 100 | 86.46 |
| 07/24/2026 21:10 | 15 | 86.46 |
| 07/24/2026 21:09 | 24 | 86.44 |
| 07/24/2026 21:09 | 100 | 86.44 |
| 07/24/2026 21:09 | 100 | 86.45 |
| 07/24/2026 21:09 | 100 | 86.45 |
| 07/24/2026 21:09 | 100 | 86.45 |
| 07/24/2026 21:09 | 100 | 86.45 |
| 07/24/2026 21:09 | 100 | 86.45 |
| 07/24/2026 21:09 | 100 | 86.45 |
| 07/24/2026 21:09 | 1 | 86.46 |
| 07/24/2026 21:09 | 100 | 86.46 |
| 07/24/2026 21:09 | 100 | 86.46 |
| 07/24/2026 21:09 | 100 | 86.46 |
| 07/24/2026 21:09 | 80 | 86.46 |
| 07/24/2026 21:09 | 1 | 86.46 |
| 07/24/2026 21:09 | 100 | 86.465 |
| 07/24/2026 21:09 | 11 | 86.47 |
| 07/24/2026 21:09 | 100 | 86.47 |
| 07/24/2026 21:09 | 100 | 86.47 |
| 07/24/2026 21:09 | 100 | 86.47 |
| 07/24/2026 21:09 | 241 | 86.47 |
| 07/24/2026 21:09 | 20 | 86.47 |
| 07/24/2026 21:08 | 25 | 86.47 |
| 07/24/2026 21:08 | 1 | 86.48 |
| 07/24/2026 21:08 | 25 | 86.47 |
| 07/24/2026 21:08 | 20 | 86.47 |
| 07/24/2026 21:08 | 1 | 86.48 |
| 07/24/2026 21:08 | 3 | 86.48 |
| 07/24/2026 21:08 | 100 | 86.48 |
| 07/24/2026 21:08 | 4 | 86.47 |
| 07/24/2026 21:08 | 259 | 86.465 |
| 07/24/2026 21:08 | 200 | 86.46 |
| 07/24/2026 21:08 | 100 | 86.465 |
| 07/24/2026 21:08 | 25 | 86.46 |
| 07/24/2026 21:08 | 20 | 86.46 |
| 07/24/2026 21:08 | 100 | 86.46 |
| 07/24/2026 21:08 | 4 | 86.46 |
| 07/24/2026 21:08 | 20 | 86.46 |
| 07/24/2026 21:08 | 100 | 86.465 |
| 07/24/2026 21:08 | 100 | 86.465 |
| 07/24/2026 21:08 | 100 | 86.465 |
| 07/24/2026 21:08 | 100 | 86.465 |
| 07/24/2026 21:08 | 100 | 86.465 |
| 07/24/2026 21:08 | 20 | 86.47 |
| 07/24/2026 21:08 | 2 | 86.47 |
| 07/24/2026 21:08 | 20 | 86.48 |
| 07/24/2026 21:08 | 74 | 86.48 |
| 07/24/2026 21:08 | 25 | 86.48 |
| 07/24/2026 21:08 | 100 | 86.485 |
| 07/24/2026 21:08 | 1 | 86.48 |
| 07/24/2026 21:08 | 100 | 86.485 |
| 07/24/2026 21:08 | 53 | 86.48 |
| 07/24/2026 21:08 | 1500 | 86.48 |
| 07/24/2026 21:08 | 1000 | 86.48 |
| 07/24/2026 21:08 | 100 | 86.47 |
| 07/24/2026 21:08 | 100 | 86.47 |
| 07/24/2026 21:08 | 100 | 86.47 |
| 07/24/2026 21:08 | 200 | 86.47 |
| 07/24/2026 21:08 | 20 | 86.47 |
| 07/24/2026 21:08 | 5 | 86.47 |
| 07/24/2026 21:08 | 1 | 86.46 |
| 07/24/2026 21:08 | 20 | 86.46 |
| 07/24/2026 21:07 | 1 | 86.45 |
| 07/24/2026 21:07 | 90 | 86.45 |
| 07/24/2026 21:07 | 1 | 86.45 |
| 07/24/2026 21:07 | 100 | 86.45 |
| 07/24/2026 21:07 | 1 | 86.44 |
| 07/24/2026 21:07 | 6 | 86.44 |
| 07/24/2026 21:07 | 20 | 86.43 |
| 07/24/2026 21:07 | 20 | 86.42 |
| 07/24/2026 21:07 | 3 | 86.42 |
| 07/24/2026 21:07 | 20 | 86.42 |
| 07/24/2026 21:07 | 20 | 86.42 |
| 07/24/2026 21:07 | 12 | 86.41 |
| 07/24/2026 21:07 | 100 | 86.41 |
| 07/24/2026 21:07 | 1 | 86.40 |
| 07/24/2026 21:07 | 3 | 86.40 |
| 07/24/2026 21:07 | 200 | 86.40 |
| 07/24/2026 21:07 | 6 | 86.40 |
| 07/24/2026 21:07 | 200 | 86.40 |
| 07/24/2026 21:07 | 100 | 86.40 |
| 07/24/2026 21:07 | 180 | 86.41 |
| 07/24/2026 21:07 | 21 | 86.41 |
| 07/24/2026 21:07 | 279 | 86.41 |
| 07/24/2026 21:07 | 300 | 86.41 |
| 07/24/2026 21:07 | 100 | 86.41 |
| 07/24/2026 21:07 | 300 | 86.41 |
| 07/24/2026 21:07 | 160 | 86.41 |
| 07/24/2026 21:07 | 19 | 86.41 |
| 07/24/2026 21:07 | 1 | 86.42 |
| 07/24/2026 21:07 | 20 | 86.42 |
| 07/24/2026 21:06 | 20 | 86.42 |
| 07/24/2026 21:06 | 1 | 86.42 |
| 07/24/2026 21:06 | 20 | 86.42 |
| 07/24/2026 21:06 | 5 | 86.42 |
| 07/24/2026 21:06 | 25 | 86.42 |
| 07/24/2026 21:06 | 1 | 86.41 |
| 07/24/2026 21:06 | 95 | 86.39 |
| 07/24/2026 21:06 | 5 | 86.39 |
| 07/24/2026 21:06 | 42 | 86.39 |
| 07/24/2026 21:06 | 100 | 86.39 |
| 07/24/2026 21:06 | 5 | 86.39 |
| 07/24/2026 21:06 | 18 | 86.39 |
| 07/24/2026 21:06 | 20 | 86.39 |
| 07/24/2026 21:06 | 5 | 86.38 |
| 07/24/2026 21:06 | 10 | 86.38 |
| 07/24/2026 21:06 | 85 | 86.38 |
| 07/24/2026 21:06 | 10 | 86.38 |
| 07/24/2026 21:06 | 100 | 86.37 |
| 07/24/2026 21:06 | 1 | 86.37 |
| 07/24/2026 21:06 | 200 | 86.37 |
| 07/24/2026 21:06 | 1 | 86.37 |
| 07/24/2026 21:06 | 1 | 86.37 |
| 07/24/2026 21:06 | 35 | 86.365 |
| 07/24/2026 21:06 | 62 | 86.37 |
| 07/24/2026 21:06 | 1 | 86.37 |
| 07/24/2026 21:06 | 1 | 86.37 |
| 07/24/2026 21:06 | 1 | 86.37 |
| 07/24/2026 21:06 | 244 | 86.37 |
| 07/24/2026 21:06 | 100 | 86.37 |
| 07/24/2026 21:06 | 244 | 86.37 |
| 07/24/2026 21:06 | 244 | 86.37 |
| 07/24/2026 21:06 | 5 | 86.37 |
| 07/24/2026 21:06 | 1 | 86.37 |
| 07/24/2026 21:06 | 100 | 86.37 |
| 07/24/2026 21:06 | 80 | 86.37 |
| 07/24/2026 21:06 | 1 | 86.37 |
| 07/24/2026 21:06 | 61 | 86.37 |
| 07/24/2026 21:06 | 2 | 86.37 |
| 07/24/2026 21:05 | 42 | 86.38 |
| 07/24/2026 21:05 | 2 | 86.38 |
| 07/24/2026 21:05 | 90 | 86.38 |
| 07/24/2026 21:05 | 10 | 86.38 |
| 07/24/2026 21:05 | 1 | 86.37 |
| 07/24/2026 21:05 | 1 | 86.37 |
| 07/24/2026 21:05 | 1 | 86.37 |
| 07/24/2026 21:05 | 1 | 86.37 |
| 07/24/2026 21:05 | 1 | 86.37 |
| 07/24/2026 21:05 | 90 | 86.365 |
| 07/24/2026 21:05 | 20 | 86.37 |
| 07/24/2026 21:05 | 1 | 86.37 |
| 07/24/2026 21:05 | 1 | 86.37 |
| 07/24/2026 21:05 | 2 | 86.36 |
| 07/24/2026 21:05 | 1 | 86.36 |
| 07/24/2026 21:04 | 2 | 86.36 |
| 07/24/2026 21:04 | 100 | 86.37 |
| 07/24/2026 21:04 | 100 | 86.37 |
| 07/24/2026 21:04 | 10 | 86.38 |
| 07/24/2026 21:04 | 30 | 86.37 |
| 07/24/2026 21:04 | 10 | 86.37 |
| 07/24/2026 21:04 | 69 | 86.36 |
| 07/24/2026 21:04 | 12 | 86.36 |
| 07/24/2026 21:04 | 10 | 86.36 |
| 07/24/2026 21:04 | 100 | 86.36 |
| 07/24/2026 21:04 | 1 | 86.35 |
| 07/24/2026 21:04 | 2 | 86.35 |
| 07/24/2026 21:04 | 2 | 86.35 |
| 07/24/2026 21:04 | 20 | 86.35 |
| 07/24/2026 21:04 | 100 | 86.35 |
| 07/24/2026 21:04 | 25 | 86.35 |
| 07/24/2026 21:04 | 100 | 86.35 |
| 07/24/2026 21:04 | 80 | 86.35 |
| 07/24/2026 21:04 | 80 | 86.35 |
| 07/24/2026 21:04 | 20 | 86.36 |
| 07/24/2026 21:04 | 18 | 86.36 |
| 07/24/2026 21:04 | 5 | 86.36 |
| 07/24/2026 21:04 | 99 | 86.35 |
| 07/24/2026 21:04 | 1 | 86.35 |
| 07/24/2026 21:04 | 1 | 86.35 |
| 07/24/2026 21:04 | 100 | 86.34 |
| 07/24/2026 21:04 | 1 | 86.33 |
| 07/24/2026 21:04 | 100 | 86.33 |
| 07/24/2026 21:04 | 1 | 86.33 |
| 07/24/2026 21:04 | 100 | 86.33 |
| 07/24/2026 21:04 | 20 | 86.33 |
| 07/24/2026 21:04 | 100 | 86.33 |
| 07/24/2026 21:03 | 5 | 86.33 |
| 07/24/2026 21:03 | 4 | 86.33 |
| 07/24/2026 21:03 | 51 | 86.34 |
| 07/24/2026 21:03 | 49 | 86.34 |
| 07/24/2026 21:03 | 31 | 86.33 |
| 07/24/2026 21:03 | 15 | 86.33 |
| 07/24/2026 21:03 | 82 | 86.33 |
| 07/24/2026 21:03 | 63 | 86.33 |
| 07/24/2026 21:03 | 5 | 86.33 |
| 07/24/2026 21:03 | 2 | 86.33 |
| 07/24/2026 21:03 | 2 | 86.33 |
| 07/24/2026 21:03 | 1 | 86.33 |
| 07/24/2026 21:03 | 1 | 86.33 |
| 07/24/2026 21:03 | 100 | 86.33 |
| 07/24/2026 21:03 | 10 | 86.33 |
| 07/24/2026 21:03 | 6 | 86.33 |
| 07/24/2026 21:03 | 15 | 86.34 |
| 07/24/2026 21:03 | 15 | 86.345 |
| 07/24/2026 21:03 | 100 | 86.35 |
| 07/24/2026 21:03 | 80 | 86.35 |
| 07/24/2026 21:03 | 2 | 86.36 |
| 07/24/2026 21:03 | 80 | 86.36 |
| 07/24/2026 21:03 | 100 | 86.36 |
| 07/24/2026 21:03 | 1 | 86.37 |
| 07/24/2026 21:03 | 20 | 86.37 |
| 07/24/2026 21:03 | 1 | 86.37 |
| 07/24/2026 21:03 | 10 | 86.37 |
| 07/24/2026 21:03 | 4 | 86.365 |
| 07/24/2026 21:03 | 20 | 86.36 |
| 07/24/2026 21:03 | 100 | 86.35 |
| 07/24/2026 21:03 | 100 | 86.35 |
| 07/24/2026 21:03 | 10 | 86.35 |
| 07/24/2026 21:03 | 100 | 86.35 |
| 07/24/2026 21:03 | 100 | 86.35 |
| 07/24/2026 21:03 | 91 | 86.34 |
| 07/24/2026 21:03 | 2 | 86.34 |
| 07/24/2026 21:03 | 7 | 86.34 |
| 07/24/2026 21:03 | 54 | 86.34 |
| 07/24/2026 21:03 | 2 | 86.34 |
| 07/24/2026 21:03 | 1 | 86.34 |
| 07/24/2026 21:03 | 1 | 86.34 |
| 07/24/2026 21:03 | 5 | 86.34 |
| 07/24/2026 21:03 | 3 | 86.34 |
| 07/24/2026 21:03 | 2 | 86.34 |
| 07/24/2026 21:03 | 1 | 86.34 |
| 07/24/2026 21:03 | 40 | 86.34 |
| 07/24/2026 21:03 | 1 | 86.34 |
| 07/24/2026 21:03 | 1 | 86.34 |
| 07/24/2026 21:03 | 1 | 86.34 |
| 07/24/2026 21:03 | 10 | 86.34 |
| 07/24/2026 21:03 | 70 | 86.34 |
| 07/24/2026 21:03 | 20 | 86.34 |
| 07/24/2026 21:03 | 66 | 86.33 |
| 07/24/2026 21:03 | 25 | 86.33 |
| 07/24/2026 21:03 | 3 | 86.33 |
| 07/24/2026 21:03 | 6 | 86.33 |
| 07/24/2026 21:03 | 20 | 86.33 |
| 07/24/2026 21:03 | 80 | 86.33 |
| 07/24/2026 21:03 | 20 | 86.335 |
| 07/24/2026 21:02 | 100 | 86.33 |
| 07/24/2026 21:02 | 12 | 86.33 |
| 07/24/2026 21:02 | 1 | 86.33 |
| 07/24/2026 21:02 | 19 | 86.33 |
| 07/24/2026 21:02 | 1 | 86.33 |
| 07/24/2026 21:02 | 6 | 86.33 |
| 07/24/2026 21:02 | 6 | 86.33 |
| 07/24/2026 21:02 | 100 | 86.32 |
| 07/24/2026 21:02 | 1 | 86.32 |
| 07/24/2026 21:02 | 100 | 86.32 |
| 07/24/2026 21:02 | 100 | 86.32 |
| 07/24/2026 21:02 | 100 | 86.32 |
| 07/24/2026 21:02 | 6 | 86.32 |
| 07/24/2026 21:02 | 84 | 86.32 |
| 07/24/2026 21:02 | 1 | 86.31 |
| 07/24/2026 21:02 | 100 | 86.31 |
| 07/24/2026 21:02 | 3 | 86.31 |
| 07/24/2026 21:02 | 100 | 86.31 |
| 07/24/2026 21:02 | 6 | 86.30 |
| 07/24/2026 21:02 | 4 | 86.30 |
| 07/24/2026 21:02 | 5 | 86.30 |
| 07/24/2026 21:02 | 147 | 86.30 |
| 07/24/2026 21:02 | 1 | 86.30 |
| 07/24/2026 21:02 | 309 | 86.30 |
| 07/24/2026 21:02 | 147 | 86.30 |
| 07/24/2026 21:02 | 300 | 86.30 |
| 07/24/2026 21:02 | 160 | 86.30 |
| 07/24/2026 21:02 | 1 | 86.30 |
| 07/24/2026 21:02 | 100 | 86.30 |
| 07/24/2026 21:02 | 20 | 86.31 |
| 07/24/2026 21:01 | 2 | 86.31 |
| 07/24/2026 21:01 | 16 | 86.32 |
| 07/24/2026 21:01 | 100 | 86.31 |
| 07/24/2026 21:01 | 100 | 86.31 |
| 07/24/2026 21:01 | 25 | 86.30 |
| 07/24/2026 21:01 | 33 | 86.30 |
| 07/24/2026 21:01 | 5 | 86.30 |
| 07/24/2026 21:01 | 1 | 86.31 |
| 07/24/2026 21:01 | 18 | 86.31 |
| 07/24/2026 21:01 | 100 | 86.31 |
| 07/24/2026 21:01 | 97 | 86.31 |
| 07/24/2026 21:01 | 5 | 86.30 |
| 07/24/2026 21:01 | 100 | 86.30 |
| 07/24/2026 21:01 | 2 | 86.30 |
| 07/24/2026 21:01 | 1 | 86.30 |
| 07/24/2026 21:01 | 100 | 86.30 |
| 07/24/2026 21:01 | 13 | 86.29 |
| 07/24/2026 21:01 | 100 | 86.29 |
| 07/24/2026 21:01 | 2 | 86.29 |
| 07/24/2026 21:01 | 1 | 86.29 |
| 07/24/2026 21:01 | 100 | 86.29 |
| 07/24/2026 21:01 | 500 | 86.29 |
| 07/24/2026 21:01 | 1 | 86.29 |
| 07/24/2026 21:01 | 200 | 86.29 |
| 07/24/2026 21:01 | 100 | 86.29 |
| 07/24/2026 21:01 | 96 | 86.29 |
| 07/24/2026 21:01 | 4 | 86.29 |
| 07/24/2026 21:01 | 6 | 86.29 |
| 07/24/2026 21:01 | 100 | 86.29 |
| 07/24/2026 21:01 | 600 | 86.29 |
| 07/24/2026 21:01 | 100 | 86.29 |
| 07/24/2026 21:01 | 100 | 86.29 |
| 07/24/2026 21:01 | 100 | 86.28 |
| 07/24/2026 21:01 | 100 | 86.28 |
| 07/24/2026 21:01 | 1 | 86.28 |
| 07/24/2026 21:01 | 12 | 86.27 |
| 07/24/2026 21:01 | 8 | 86.27 |
| 07/24/2026 21:01 | 99 | 86.27 |
| 07/24/2026 21:01 | 1 | 86.27 |
| 07/24/2026 21:01 | 100 | 86.27 |
| 07/24/2026 21:01 | 100 | 86.265 |
| 07/24/2026 21:01 | 2 | 86.27 |
| 07/24/2026 21:01 | 20 | 86.27 |
| 07/24/2026 21:01 | 1 | 86.27 |
| 07/24/2026 21:01 | 1 | 86.28 |
| 07/24/2026 21:01 | 59 | 86.29 |
| 07/24/2026 21:01 | 1 | 86.30 |
| 07/24/2026 21:01 | 20 | 86.305 |
| 07/24/2026 21:00 | 20 | 86.305 |
| 07/24/2026 21:00 | 3 | 86.31 |
| 07/24/2026 21:00 | 97 | 86.30 |
| 07/24/2026 21:00 | 2 | 86.30 |
| 07/24/2026 21:00 | 1 | 86.30 |
| 07/24/2026 21:00 | 100 | 86.30 |
| 07/24/2026 21:00 | 100 | 86.29 |
| 07/24/2026 21:00 | 20 | 86.30 |
| 07/24/2026 21:00 | 80 | 86.31 |
| 07/24/2026 21:00 | 68 | 86.31 |
| 07/24/2026 21:00 | 100 | 86.31 |
| 07/24/2026 21:00 | 300 | 86.31 |
| 07/24/2026 21:00 | 100 | 86.31 |
| 07/24/2026 21:00 | 100 | 86.31 |
| 07/24/2026 21:00 | 20 | 86.30 |
| 07/24/2026 21:00 | 100 | 86.30 |
| 07/24/2026 21:00 | 56 | 86.29 |
| 07/24/2026 21:00 | 1 | 86.29 |
| 07/24/2026 21:00 | 40 | 86.29 |
| 07/24/2026 21:00 | 160 | 86.29 |
| 07/24/2026 21:00 | 100 | 86.30 |
| 07/24/2026 21:00 | 20 | 86.30 |
| 07/24/2026 21:00 | 4 | 86.31 |
| 07/24/2026 21:00 | 100 | 86.31 |
| 07/24/2026 21:00 | 6 | 86.31 |
| 07/24/2026 21:00 | 89 | 86.31 |
| 07/24/2026 21:00 | 11 | 86.31 |
| 07/24/2026 21:00 | 100 | 86.30 |
| 07/24/2026 21:00 | 100 | 86.29 |
| 07/24/2026 20:59 | 20 | 86.29 |
| 07/24/2026 20:59 | 20 | 86.29 |
| 07/24/2026 20:59 | 100 | 86.30 |
| 07/24/2026 20:59 | 2 | 86.30 |
| 07/24/2026 20:59 | 2 | 86.29 |
| 07/24/2026 20:59 | 180 | 86.28 |
| 07/24/2026 20:59 | 20 | 86.28 |
| 07/24/2026 20:59 | 1 | 86.28 |
| 07/24/2026 20:59 | 300 | 86.28 |
| 07/24/2026 20:59 | 80 | 86.29 |
| 07/24/2026 20:59 | 100 | 86.29 |
| 07/24/2026 20:59 | 20 | 86.29 |
| 07/24/2026 20:59 | 4 | 86.30 |
| 07/24/2026 20:59 | 100 | 86.30 |
| 07/24/2026 20:59 | 5 | 86.30 |
| 07/24/2026 20:59 | 11 | 86.30 |
| 07/24/2026 20:59 | 5 | 86.30 |
| 07/24/2026 20:59 | 100 | 86.30 |
| 07/24/2026 20:59 | 18 | 86.30 |
| 07/24/2026 20:59 | 100 | 86.295 |
| 07/24/2026 20:59 | 90 | 86.295 |
| 07/24/2026 20:59 | 100 | 86.29 |
| 07/24/2026 20:59 | 100 | 86.28 |
| 07/24/2026 20:59 | 1 | 86.28 |
| 07/24/2026 20:59 | 1 | 86.28 |
| 07/24/2026 20:59 | 200 | 86.28 |
| 07/24/2026 20:59 | 20 | 86.275 |
| 07/24/2026 20:59 | 66 | 86.28 |
| 07/24/2026 20:59 | 1 | 86.28 |
| 07/24/2026 20:58 | 97 | 86.29 |
| 07/24/2026 20:58 | 1 | 86.29 |
| 07/24/2026 20:58 | 6 | 86.29 |
| 07/24/2026 20:58 | 82 | 86.29 |
| 07/24/2026 20:58 | 1 | 86.29 |
| 07/24/2026 20:58 | 1 | 86.29 |
| 07/24/2026 20:58 | 1 | 86.29 |
| 07/24/2026 20:58 | 200 | 86.29 |
| 07/24/2026 20:58 | 1 | 86.29 |
| 07/24/2026 20:58 | 2 | 86.29 |
| 07/24/2026 20:58 | 200 | 86.29 |
| 07/24/2026 20:58 | 8 | 86.29 |
| 07/24/2026 20:58 | 1 | 86.29 |
| 07/24/2026 20:58 | 100 | 86.29 |
| 07/24/2026 20:58 | 200 | 86.28 |
| 07/24/2026 20:58 | 100 | 86.28 |
| 07/24/2026 20:58 | 100 | 86.28 |
| 07/24/2026 20:58 | 2 | 86.28 |
| 07/24/2026 20:58 | 20 | 86.27 |
| 07/24/2026 20:58 | 146 | 86.26 |
| 07/24/2026 20:58 | 125 | 86.26 |
| 07/24/2026 20:58 | 26 | 86.26 |
| 07/24/2026 20:57 | 9 | 86.27 |
| 07/24/2026 20:57 | 91 | 86.27 |
| 07/24/2026 20:57 | 200 | 86.27 |
| 07/24/2026 20:57 | 5 | 86.27 |
| 07/24/2026 20:57 | 1 | 86.27 |
| 07/24/2026 20:57 | 76 | 86.27 |
| 07/24/2026 20:57 | 24 | 86.27 |
| 07/24/2026 20:57 | 1 | 86.29 |
| 07/24/2026 20:57 | 100 | 86.29 |
| 07/24/2026 20:57 | 1 | 86.29 |
| 07/24/2026 20:57 | 198 | 86.28 |
| 07/24/2026 20:57 | 1 | 86.28 |
| 07/24/2026 20:57 | 1 | 86.28 |
| 07/24/2026 20:57 | 1 | 86.28 |
| 07/24/2026 20:57 | 200 | 86.28 |
| 07/24/2026 20:57 | 1 | 86.28 |
| 07/24/2026 20:57 | 100 | 86.27 |
| 07/24/2026 20:57 | 100 | 86.27 |
| 07/24/2026 20:57 | 100 | 86.26 |
| 07/24/2026 20:57 | 100 | 86.26 |
| 07/24/2026 20:57 | 5 | 86.26 |
| 07/24/2026 20:57 | 100 | 86.24 |
| 07/24/2026 20:57 | 154 | 86.24 |
| 07/24/2026 20:57 | 1 | 86.24 |
| 07/24/2026 20:56 | 400 | 86.25 |
| 07/24/2026 20:56 | 100 | 86.25 |
| 07/24/2026 20:56 | 100 | 86.26 |
| 07/24/2026 20:56 | 100 | 86.26 |
| 07/24/2026 20:56 | 100 | 86.26 |
| 07/24/2026 20:56 | 100 | 86.26 |
| 07/24/2026 20:56 | 100 | 86.26 |
| 07/24/2026 20:56 | 100 | 86.26 |
| 07/24/2026 20:56 | 100 | 86.26 |
| 07/24/2026 20:56 | 100 | 86.26 |
| 07/24/2026 20:56 | 100 | 86.26 |
| 07/24/2026 20:56 | 100 | 86.26 |
| 07/24/2026 20:56 | 20 | 86.26 |
| 07/24/2026 20:56 | 100 | 86.26 |
| 07/24/2026 20:56 | 80 | 86.27 |
| 07/24/2026 20:56 | 20 | 86.27 |
| 07/24/2026 20:56 | 100 | 86.27 |
| 07/24/2026 20:56 | 1 | 86.27 |
| 07/24/2026 20:55 | 5 | 86.27 |
| 07/24/2026 20:55 | 100 | 86.27 |
| 07/24/2026 20:55 | 8 | 86.26 |
| 07/24/2026 20:55 | 6 | 86.26 |
| 07/24/2026 20:55 | 6 | 86.26 |
| 07/24/2026 20:55 | 6 | 86.26 |
| 07/24/2026 20:55 | 1 | 86.26 |
| 07/24/2026 20:55 | 6 | 86.26 |
| 07/24/2026 20:55 | 84 | 86.26 |
| 07/24/2026 20:55 | 16 | 86.26 |
| 07/24/2026 20:55 | 99 | 86.25 |
| 07/24/2026 20:55 | 1 | 86.25 |
| 07/24/2026 20:55 | 3 | 86.25 |
| 07/24/2026 20:55 | 100 | 86.25 |
| 07/24/2026 20:55 | 6 | 86.25 |
| 07/24/2026 20:55 | 138 | 86.25 |
| 07/24/2026 20:55 | 62 | 86.25 |
| 07/24/2026 20:55 | 100 | 86.245 |
| 07/24/2026 20:55 | 100 | 86.245 |
| 07/24/2026 20:55 | 3 | 86.25 |
| 07/24/2026 20:55 | 100 | 86.25 |
| 07/24/2026 20:55 | 1 | 86.25 |
| 07/24/2026 20:55 | 199 | 86.25 |
| 07/24/2026 20:55 | 1 | 86.25 |
| 07/24/2026 20:55 | 20 | 86.26 |
| 07/24/2026 20:55 | 18 | 86.26 |
| 07/24/2026 20:55 | 2 | 86.26 |
| 07/24/2026 20:55 | 100 | 86.26 |
| 07/24/2026 20:55 | 2 | 86.26 |
| 07/24/2026 20:55 | 120 | 86.26 |
| 07/24/2026 20:55 | 100 | 86.25 |
| 07/24/2026 20:55 | 100 | 86.25 |
| 07/24/2026 20:55 | 68 | 86.25 |
| 07/24/2026 20:55 | 163 | 86.25 |
| 07/24/2026 20:55 | 1 | 86.25 |
| 07/24/2026 20:55 | 68 | 86.25 |
| 07/24/2026 20:55 | 57 | 86.25 |
| 07/24/2026 20:55 | 100 | 86.25 |
| 07/24/2026 20:55 | 6 | 86.25 |
| 07/24/2026 20:55 | 1 | 86.26 |
| 07/24/2026 20:54 | 38 | 86.26 |
| 07/24/2026 20:54 | 20 | 86.26 |
| 07/24/2026 20:54 | 17 | 86.27 |
| 07/24/2026 20:54 | 19 | 86.28 |
| 07/24/2026 20:54 | 1 | 86.28 |
| 07/24/2026 20:54 | 100 | 86.28 |
| 07/24/2026 20:54 | 100 | 86.28 |
| 07/24/2026 20:54 | 20 | 86.27 |
| 07/24/2026 20:54 | 2 | 86.27 |
| 07/24/2026 20:54 | 100 | 86.26 |
| 07/24/2026 20:54 | 1 | 86.26 |
| 07/24/2026 20:54 | 20 | 86.26 |
| 07/24/2026 20:54 | 31 | 86.26 |
| 07/24/2026 20:54 | 69 | 86.26 |
| 07/24/2026 20:54 | 100 | 86.26 |
| 07/24/2026 20:54 | 1 | 86.28 |
| 07/24/2026 20:54 | 2 | 86.28 |
| 07/24/2026 20:54 | 26 | 86.28 |
| 07/24/2026 20:54 | 100 | 86.27 |
| 07/24/2026 20:54 | 6 | 86.28 |
| 07/24/2026 20:54 | 1 | 86.29 |
| 07/24/2026 20:54 | 157 | 86.29 |
| 07/24/2026 20:54 | 145 | 86.29 |
| 07/24/2026 20:54 | 22 | 86.29 |
| 07/24/2026 20:54 | 99 | 86.29 |
| 07/24/2026 20:54 | 1 | 86.29 |
| 07/24/2026 20:54 | 1 | 86.30 |
| 07/24/2026 20:54 | 200 | 86.30 |
| 07/24/2026 20:54 | 25 | 86.30 |
| 07/24/2026 20:53 | 2 | 86.31 |
| 07/24/2026 20:53 | 80 | 86.31 |
| 07/24/2026 20:53 | 1 | 86.31 |
| 07/24/2026 20:53 | 157 | 86.31 |
| 07/24/2026 20:53 | 146 | 86.31 |
| 07/24/2026 20:53 | 88 | 86.315 |
| 07/24/2026 20:53 | 100 | 86.315 |
| 07/24/2026 20:53 | 12 | 86.32 |
| 07/24/2026 20:53 | 100 | 86.32 |
| 07/24/2026 20:53 | 80 | 86.325 |
| 07/24/2026 20:53 | 65 | 86.325 |
| 07/24/2026 20:53 | 62 | 86.32 |
| 07/24/2026 20:53 | 1 | 86.32 |
| 07/24/2026 20:53 | 137 | 86.32 |
| 07/24/2026 20:52 | 100 | 86.32 |
| 07/24/2026 20:52 | 10 | 86.33 |
| 07/24/2026 20:52 | 100 | 86.33 |
| 07/24/2026 20:52 | 90 | 86.33 |
| 07/24/2026 20:52 | 10 | 86.33 |
| 07/24/2026 20:52 | 1 | 86.33 |
| 07/24/2026 20:52 | 89 | 86.33 |
| 07/24/2026 20:52 | 100 | 86.33 |
| 07/24/2026 20:52 | 2 | 86.33 |
| 07/24/2026 20:52 | 20 | 86.33 |
| 07/24/2026 20:52 | 100 | 86.33 |
| 07/24/2026 20:52 | 67 | 86.33 |
| 07/24/2026 20:52 | 100 | 86.32 |
| 07/24/2026 20:52 | 100 | 86.31 |
| 07/24/2026 20:52 | 120 | 86.31 |
| 07/24/2026 20:52 | 1 | 86.31 |
| 07/24/2026 20:52 | 100 | 86.31 |
| 07/24/2026 20:52 | 74 | 86.31 |
| 07/24/2026 20:52 | 71 | 86.31 |
| 07/24/2026 20:52 | 146 | 86.31 |
| 07/24/2026 20:51 | 100 | 86.32 |
| 07/24/2026 20:51 | 100 | 86.325 |
| 07/24/2026 20:51 | 37 | 86.33 |
| 07/24/2026 20:51 | 4 | 86.33 |
| 07/24/2026 20:51 | 100 | 86.33 |
| 07/24/2026 20:51 | 100 | 86.335 |
| 07/24/2026 20:51 | 1 | 86.36 |
| 07/24/2026 20:51 | 100 | 86.36 |
| 07/24/2026 20:51 | 100 | 86.37 |
| 07/24/2026 20:51 | 100 | 86.37 |
| 07/24/2026 20:51 | 100 | 86.38 |
| 07/24/2026 20:51 | 300 | 86.38 |
| 07/24/2026 20:51 | 300 | 86.38 |
| 07/24/2026 20:51 | 1 | 86.38 |
| 07/24/2026 20:51 | 100 | 86.38 |
| 07/24/2026 20:51 | 80 | 86.385 |
| 07/24/2026 20:51 | 1 | 86.39 |
| 07/24/2026 20:51 | 11 | 86.39 |
| 07/24/2026 20:51 | 25 | 86.39 |
| 07/24/2026 20:51 | 1 | 86.39 |
| 07/24/2026 20:51 | 74 | 86.39 |
| 07/24/2026 20:51 | 6 | 86.39 |
| 07/24/2026 20:51 | 22 | 86.38 |
| 07/24/2026 20:51 | 26 | 86.38 |
| 07/24/2026 20:51 | 26 | 86.38 |
| 07/24/2026 20:51 | 26 | 86.38 |
| 07/24/2026 20:51 | 20 | 86.38 |
| 07/24/2026 20:51 | 1 | 86.38 |
| 07/24/2026 20:51 | 5 | 86.38 |
| 07/24/2026 20:51 | 1 | 86.38 |
| 07/24/2026 20:51 | 5 | 86.37 |
| 07/24/2026 20:51 | 99 | 86.37 |
| 07/24/2026 20:51 | 80 | 86.365 |
| 07/24/2026 20:50 | 1 | 86.37 |
| 07/24/2026 20:50 | 69 | 86.37 |
| 07/24/2026 20:50 | 1 | 86.37 |
| 07/24/2026 20:50 | 30 | 86.37 |
| 07/24/2026 20:50 | 6 | 86.37 |
| 07/24/2026 20:50 | 6 | 86.37 |
| 07/24/2026 20:50 | 100 | 86.37 |
| 07/24/2026 20:50 | 70 | 86.36 |
| 07/24/2026 20:50 | 1 | 86.36 |
| 07/24/2026 20:50 | 129 | 86.36 |
| 07/24/2026 20:50 | 1 | 86.36 |
| 07/24/2026 20:50 | 1 | 86.36 |
| 07/24/2026 20:50 | 91 | 86.36 |
| 07/24/2026 20:50 | 9 | 86.35 |
| 07/24/2026 20:50 | 1 | 86.35 |
| 07/24/2026 20:50 | 185 | 86.35 |
| 07/24/2026 20:50 | 2 | 86.35 |
| 07/24/2026 20:50 | 2 | 86.35 |
| 07/24/2026 20:50 | 2 | 86.35 |
| 07/24/2026 20:50 | 2 | 86.35 |
| 07/24/2026 20:50 | 400 | 86.34 |
| 07/24/2026 20:50 | 1 | 86.36 |
| 07/24/2026 20:50 | 1 | 86.36 |
| 07/24/2026 20:50 | 6 | 86.36 |
| 07/24/2026 20:50 | 6 | 86.36 |
| 07/24/2026 20:50 | 6 | 86.36 |
| 07/24/2026 20:50 | 100 | 86.36 |
| 07/24/2026 20:50 | 2 | 86.35 |
| 07/24/2026 20:49 | 1 | 86.35 |
| 07/24/2026 20:49 | 100 | 86.35 |
| 07/24/2026 20:49 | 99 | 86.35 |
| 07/24/2026 20:49 | 456 | 86.35 |
| 07/24/2026 20:49 | 1 | 86.35 |
| 07/24/2026 20:49 | 245 | 86.35 |
| 07/24/2026 20:49 | 98 | 86.35 |
| 07/24/2026 20:49 | 1 | 86.35 |
| 07/24/2026 20:49 | 9 | 86.35 |
| 07/24/2026 20:49 | 2 | 86.35 |
| 07/24/2026 20:49 | 90 | 86.35 |
| 07/24/2026 20:49 | 1 | 86.35 |
| 07/24/2026 20:49 | 100 | 86.35 |
| 07/24/2026 20:49 | 9 | 86.35 |
| 07/24/2026 20:49 | 1 | 86.35 |
| 07/24/2026 20:49 | 12 | 86.34 |
| 07/24/2026 20:49 | 100 | 86.335 |
| 07/24/2026 20:49 | 20 | 86.34 |
| 07/24/2026 20:48 | 1 | 86.32 |
| 07/24/2026 20:48 | 100 | 86.32 |
| 07/24/2026 20:48 | 14 | 86.32 |
| 07/24/2026 20:48 | 100 | 86.32 |
| 07/24/2026 20:48 | 100 | 86.32 |
| 07/24/2026 20:48 | 100 | 86.32 |
| 07/24/2026 20:48 | 32 | 86.32 |
| 07/24/2026 20:48 | 100 | 86.33 |
| 07/24/2026 20:48 | 1 | 86.33 |
| 07/24/2026 20:48 | 1 | 86.34 |
| 07/24/2026 20:48 | 100 | 86.34 |
| 07/24/2026 20:48 | 1 | 86.34 |
| 07/24/2026 20:48 | 25 | 86.35 |
| 07/24/2026 20:48 | 1 | 86.35 |
| 07/24/2026 20:48 | 74 | 86.35 |
| 07/24/2026 20:48 | 6 | 86.35 |
| 07/24/2026 20:48 | 100 | 86.35 |
| 07/24/2026 20:48 | 1 | 86.35 |
| 07/24/2026 20:48 | 24 | 86.35 |
| 07/24/2026 20:48 | 5 | 86.35 |
| 07/24/2026 20:48 | 100 | 86.34 |
| 07/24/2026 20:48 | 1 | 86.34 |
| 07/24/2026 20:48 | 20 | 86.34 |
| 07/24/2026 20:48 | 1 | 86.33 |
| 07/24/2026 20:48 | 1 | 86.33 |
| 07/24/2026 20:48 | 1 | 86.33 |
| 07/24/2026 20:48 | 187 | 86.33 |
| 07/24/2026 20:48 | 1 | 86.33 |
| 07/24/2026 20:48 | 80 | 86.33 |
| 07/24/2026 20:48 | 100 | 86.33 |
| 07/24/2026 20:48 | 1 | 86.33 |
| 07/24/2026 20:48 | 1 | 86.34 |
| 07/24/2026 20:48 | 1 | 86.34 |
| 07/24/2026 20:48 | 98 | 86.34 |
| 07/24/2026 20:48 | 2 | 86.34 |
| 07/24/2026 20:48 | 20 | 86.34 |
| 07/24/2026 20:48 | 100 | 86.34 |
| 07/24/2026 20:47 | 100 | 86.345 |
| 07/24/2026 20:47 | 1 | 86.34 |
| 07/24/2026 20:47 | 94 | 86.34 |
| 07/24/2026 20:47 | 4 | 86.34 |
| 07/24/2026 20:47 | 1 | 86.34 |
| 07/24/2026 20:47 | 1 | 86.34 |
| 07/24/2026 20:47 | 1 | 86.34 |
| 07/24/2026 20:47 | 2 | 86.34 |
| 07/24/2026 20:47 | 1 | 86.34 |
| 07/24/2026 20:47 | 1 | 86.34 |
| 07/24/2026 20:47 | 100 | 86.34 |
| 07/24/2026 20:46 | 20 | 86.33 |
| 07/24/2026 20:46 | 100 | 86.33 |
| 07/24/2026 20:46 | 2 | 86.32 |
| 07/24/2026 20:46 | 3 | 86.32 |
| 07/24/2026 20:46 | 25 | 86.33 |
| 07/24/2026 20:46 | 500 | 86.33 |
| 07/24/2026 20:46 | 198 | 86.33 |
| 07/24/2026 20:46 | 20 | 86.34 |
| 07/24/2026 20:46 | 2 | 86.34 |
| 07/24/2026 20:46 | 1 | 86.34 |
| 07/24/2026 20:46 | 100 | 86.34 |
| 07/24/2026 20:46 | 1 | 86.33 |
| 07/24/2026 20:46 | 1 | 86.33 |
| 07/24/2026 20:46 | 300 | 86.33 |
| 07/24/2026 20:46 | 80 | 86.34 |
| 07/24/2026 20:45 | 100 | 86.35 |
| 07/24/2026 20:45 | 3 | 86.35 |
| 07/24/2026 20:45 | 2 | 86.35 |
| 07/24/2026 20:45 | 3 | 86.34 |
| 07/24/2026 20:45 | 200 | 86.34 |
| 07/24/2026 20:45 | 100 | 86.33 |
| 07/24/2026 20:45 | 100 | 86.33 |
| 07/24/2026 20:45 | 12 | 86.33 |
| 07/24/2026 20:45 | 12 | 86.33 |
| 07/24/2026 20:45 | 4 | 86.34 |
| 07/24/2026 20:45 | 10 | 86.34 |
| 07/24/2026 20:45 | 13 | 86.35 |
| 07/24/2026 20:45 | 100 | 86.35 |
| 07/24/2026 20:45 | 152 | 86.35 |
| 07/24/2026 20:45 | 87 | 86.35 |
| 07/24/2026 20:45 | 11 | 86.36 |
| 07/24/2026 20:45 | 3 | 86.36 |
| 07/24/2026 20:45 | 39 | 86.37 |
| 07/24/2026 20:45 | 36 | 86.37 |
| 07/24/2026 20:45 | 25 | 86.37 |
| 07/24/2026 20:45 | 14 | 86.37 |
| 07/24/2026 20:45 | 1 | 86.37 |
| 07/24/2026 20:45 | 1 | 86.37 |
| 07/24/2026 20:45 | 1 | 86.37 |
| 07/24/2026 20:45 | 12 | 86.37 |
| 07/24/2026 20:45 | 100 | 86.37 |
| 07/24/2026 20:45 | 20 | 86.39 |
| 07/24/2026 20:45 | 1 | 86.40 |
| 07/24/2026 20:45 | 12 | 86.40 |
| 07/24/2026 20:45 | 100 | 86.40 |
| 07/24/2026 20:45 | 2 | 86.38 |
| 07/24/2026 20:45 | 100 | 86.38 |
| 07/24/2026 20:45 | 723 | 86.38 |
| 07/24/2026 20:45 | 77 | 86.38 |
| 07/24/2026 20:45 | 92 | 86.37 |
| 07/24/2026 20:45 | 2 | 86.37 |
| 07/24/2026 20:45 | 2 | 86.37 |
| 07/24/2026 20:45 | 2 | 86.37 |
| 07/24/2026 20:45 | 2 | 86.37 |
| 07/24/2026 20:45 | 1 | 86.37 |
| 07/24/2026 20:45 | 1 | 86.37 |
| 07/24/2026 20:45 | 100 | 86.36 |
| 07/24/2026 20:45 | 100 | 86.36 |
| 07/24/2026 20:45 | 3 | 86.36 |
| 07/24/2026 20:45 | 100 | 86.36 |
| 07/24/2026 20:45 | 178 | 86.36 |
| 07/24/2026 20:45 | 22 | 86.36 |
| 07/24/2026 20:45 | 8 | 86.36 |
| 07/24/2026 20:44 | 100 | 86.365 |
| 07/24/2026 20:44 | 30 | 86.39 |
| 07/24/2026 20:44 | 30 | 86.38 |
| 07/24/2026 20:44 | 30 | 86.38 |
| 07/24/2026 20:44 | 50 | 86.38 |
| 07/24/2026 20:44 | 40 | 86.38 |
| 07/24/2026 20:44 | 30 | 86.38 |
| 07/24/2026 20:44 | 30 | 86.38 |
| 07/24/2026 20:44 | 10 | 86.38 |
| 07/24/2026 20:44 | 10 | 86.38 |
| 07/24/2026 20:44 | 38 | 86.39 |
| 07/24/2026 20:44 | 16 | 86.39 |
| 07/24/2026 20:44 | 23 | 86.39 |
| 07/24/2026 20:44 | 38 | 86.39 |
| 07/24/2026 20:44 | 39 | 86.39 |
| 07/24/2026 20:44 | 31 | 86.39 |
| 07/24/2026 20:44 | 38 | 86.39 |
| 07/24/2026 20:44 | 12 | 86.39 |
| 07/24/2026 20:44 | 27 | 86.39 |
| 07/24/2026 20:44 | 38 | 86.39 |
| 07/24/2026 20:44 | 16 | 86.39 |
| 07/24/2026 20:44 | 100 | 86.39 |
| 07/24/2026 20:44 | 100 | 86.39 |
| 07/24/2026 20:44 | 5 | 86.39 |
| 07/24/2026 20:44 | 5 | 86.39 |
| 07/24/2026 20:44 | 4 | 86.39 |
| 07/24/2026 20:44 | 5 | 86.39 |
| 07/24/2026 20:44 | 100 | 86.40 |
| 07/24/2026 20:44 | 1011 | 86.40 |
| 07/24/2026 20:44 | 6 | 86.40 |
| 07/24/2026 20:44 | 100 | 86.40 |
| 07/24/2026 20:44 | 3 | 86.39 |
| 07/24/2026 20:44 | 15 | 86.37 |
| 07/24/2026 20:44 | 6 | 86.39 |
| 07/24/2026 20:44 | 5 | 86.39 |
| 07/24/2026 20:44 | 6 | 86.39 |
| 07/24/2026 20:44 | 1 | 86.39 |
| 07/24/2026 20:44 | 24 | 86.39 |
| 07/24/2026 20:44 | 2 | 86.39 |
| 07/24/2026 20:44 | 1 | 86.39 |
| 07/24/2026 20:44 | 10 | 86.37 |
| 07/24/2026 20:44 | 9 | 86.38 |
| 07/24/2026 20:44 | 100 | 86.39 |
| 07/24/2026 20:44 | 1 | 86.39 |
| 07/24/2026 20:44 | 6 | 86.39 |
| 07/24/2026 20:44 | 100 | 86.39 |
| 07/24/2026 20:44 | 100 | 86.39 |
| 07/24/2026 20:44 | 10 | 86.39 |
| 07/24/2026 20:44 | 94 | 86.38 |
| 07/24/2026 20:44 | 1 | 86.38 |
| 07/24/2026 20:44 | 4 | 86.38 |
| 07/24/2026 20:44 | 1 | 86.38 |
| 07/24/2026 20:44 | 2 | 86.38 |
| 07/24/2026 20:44 | 100 | 86.38 |
| 07/24/2026 20:44 | 1 | 86.38 |
| 07/24/2026 20:44 | 21 | 86.38 |
| 07/24/2026 20:44 | 1 | 86.36 |
| 07/24/2026 20:44 | 100 | 86.37 |
| 07/24/2026 20:44 | 94 | 86.36 |
| 07/24/2026 20:44 | 25 | 86.36 |
| 07/24/2026 20:44 | 100 | 86.36 |
| 07/24/2026 20:44 | 7 | 86.36 |
| 07/24/2026 20:44 | 100 | 86.37 |
| 07/24/2026 20:43 | 62 | 86.36 |
| 07/24/2026 20:43 | 238 | 86.36 |
| 07/24/2026 20:43 | 80 | 86.36 |
| 07/24/2026 20:43 | 82 | 86.36 |
| 07/24/2026 20:43 | 500 | 86.36 |
| 07/24/2026 20:43 | 100 | 86.37 |
| 07/24/2026 20:43 | 25 | 86.37 |
| 07/24/2026 20:43 | 12 | 86.37 |
| 07/24/2026 20:43 | 13 | 86.37 |
| 07/24/2026 20:43 | 21 | 86.37 |
| 07/24/2026 20:43 | 21 | 86.37 |
| 07/24/2026 20:43 | 21 | 86.37 |
| 07/24/2026 20:43 | 41 | 86.37 |
| 07/24/2026 20:42 | 20 | 86.39 |
| 07/24/2026 20:42 | 8 | 86.38 |
| 07/24/2026 20:42 | 20 | 86.38 |
| 07/24/2026 20:42 | 1 | 86.37 |
| 07/24/2026 20:42 | 11 | 86.35 |
| 07/24/2026 20:42 | 46 | 86.35 |
| 07/24/2026 20:42 | 53 | 86.38 |
| 07/24/2026 20:42 | 30 | 86.38 |
| 07/24/2026 20:42 | 70 | 86.38 |
| 07/24/2026 20:42 | 37 | 86.36 |
| 07/24/2026 20:42 | 100 | 86.36 |
| 07/24/2026 20:42 | 100 | 86.36 |
| 07/24/2026 20:42 | 100 | 86.36 |
| 07/24/2026 20:42 | 100 | 86.36 |
| 07/24/2026 20:42 | 20 | 86.36 |
| 07/24/2026 20:42 | 80 | 86.36 |
| 07/24/2026 20:42 | 143 | 86.37 |
| 07/24/2026 20:42 | 30 | 86.38 |
| 07/24/2026 20:42 | 175 | 86.385 |
| 07/24/2026 20:42 | 9 | 86.385 |
| 07/24/2026 20:42 | 9 | 86.385 |
| 07/24/2026 20:42 | 9 | 86.385 |
| 07/24/2026 20:42 | 18 | 86.385 |
| 07/24/2026 20:42 | 9 | 86.385 |
| 07/24/2026 20:42 | 27 | 86.385 |
| 07/24/2026 20:42 | 27 | 86.385 |
| 07/24/2026 20:42 | 18 | 86.385 |
| 07/24/2026 20:42 | 24 | 86.385 |
| 07/24/2026 20:42 | 24 | 86.385 |
| 07/24/2026 20:42 | 30 | 86.39 |
| 07/24/2026 20:42 | 18 | 86.39 |
| 07/24/2026 20:42 | 51 | 86.38 |
| 07/24/2026 20:42 | 24 | 86.38 |
| 07/24/2026 20:42 | 25 | 86.38 |
| 07/24/2026 20:42 | 10 | 86.37 |
| 07/24/2026 20:42 | 10 | 86.36 |
| 07/24/2026 20:42 | 84 | 86.36 |
| 07/24/2026 20:42 | 16 | 86.36 |
| 07/24/2026 20:42 | 1 | 86.36 |
| 07/24/2026 20:42 | 2 | 86.36 |
| 07/24/2026 20:42 | 100 | 86.35 |
| 07/24/2026 20:41 | 100 | 86.33 |
| 07/24/2026 20:41 | 21 | 86.32 |
| 07/24/2026 20:41 | 2 | 86.32 |
| 07/24/2026 20:41 | 6 | 86.32 |
| 07/24/2026 20:41 | 20 | 86.32 |
| 07/24/2026 20:41 | 85 | 86.33 |
| 07/24/2026 20:41 | 90 | 86.33 |
| 07/24/2026 20:41 | 210 | 86.33 |
| 07/24/2026 20:41 | 2 | 86.34 |
| 07/24/2026 20:41 | 80 | 86.34 |
| 07/24/2026 20:41 | 1 | 86.34 |
| 07/24/2026 20:41 | 80 | 86.34 |
| 07/24/2026 20:41 | 77 | 86.34 |
| 07/24/2026 20:41 | 23 | 86.34 |
| 07/24/2026 20:41 | 296 | 86.355 |
| 07/24/2026 20:41 | 4 | 86.355 |
| 07/24/2026 20:41 | 100 | 86.36 |
| 07/24/2026 20:41 | 100 | 86.36 |
| 07/24/2026 20:41 | 1 | 86.36 |
| 07/24/2026 20:41 | 35 | 86.34 |
| 07/24/2026 20:41 | 35 | 86.34 |
| 07/24/2026 20:41 | 35 | 86.34 |
| 07/24/2026 20:41 | 67 | 86.34 |
| 07/24/2026 20:41 | 25 | 86.33 |
| 07/24/2026 20:41 | 19 | 86.33 |
| 07/24/2026 20:41 | 4 | 86.34 |
| 07/24/2026 20:41 | 37 | 86.35 |
| 07/24/2026 20:41 | 37 | 86.35 |
| 07/24/2026 20:41 | 200 | 86.36 |
| 07/24/2026 20:41 | 100 | 86.37 |
| 07/24/2026 20:41 | 27 | 86.37 |
| 07/24/2026 20:41 | 1 | 86.37 |
| 07/24/2026 20:41 | 122 | 86.37 |
| 07/24/2026 20:41 | 147 | 86.37 |
| 07/24/2026 20:41 | 46 | 86.37 |
| 07/24/2026 20:41 | 152 | 86.38 |
| 07/24/2026 20:41 | 6 | 86.38 |
| 07/24/2026 20:41 | 42 | 86.38 |
| 07/24/2026 20:41 | 97 | 86.38 |
| 07/24/2026 20:41 | 3 | 86.38 |
| 07/24/2026 20:41 | 2 | 86.42 |
| 07/24/2026 20:41 | 200 | 86.42 |
| 07/24/2026 20:41 | 5 | 86.41 |
| 07/24/2026 20:41 | 5 | 86.41 |
| 07/24/2026 20:41 | 5 | 86.41 |
| 07/24/2026 20:41 | 5 | 86.41 |
| 07/24/2026 20:41 | 5 | 86.41 |
| 07/24/2026 20:41 | 100 | 86.41 |
| 07/24/2026 20:41 | 100 | 86.405 |
| 07/24/2026 20:41 | 2 | 86.40 |
| 07/24/2026 20:41 | 77 | 86.40 |
| 07/24/2026 20:41 | 1 | 86.40 |
| 07/24/2026 20:41 | 122 | 86.40 |
| 07/24/2026 20:41 | 30 | 86.40 |
| 07/24/2026 20:41 | 12 | 86.40 |
| 07/24/2026 20:40 | 29 | 86.385 |
| 07/24/2026 20:40 | 25 | 86.39 |
| 07/24/2026 20:40 | 75 | 86.39 |
| 07/24/2026 20:40 | 100 | 86.38 |
| 07/24/2026 20:40 | 29 | 86.38 |
| 07/24/2026 20:40 | 100 | 86.38 |
| 07/24/2026 20:40 | 2 | 86.38 |
| 07/24/2026 20:40 | 42 | 86.37 |
| 07/24/2026 20:40 | 100 | 86.37 |
| 07/24/2026 20:40 | 25 | 86.37 |
| 07/24/2026 20:40 | 1 | 86.37 |
| 07/24/2026 20:40 | 132 | 86.37 |
| 07/24/2026 20:40 | 13 | 86.37 |
| 07/24/2026 20:40 | 37 | 86.37 |
| 07/24/2026 20:40 | 25 | 86.37 |
| 07/24/2026 20:40 | 32 | 86.37 |
| 07/24/2026 20:40 | 1 | 86.37 |
| 07/24/2026 20:40 | 32 | 86.37 |
| 07/24/2026 20:40 | 100 | 86.375 |
| 07/24/2026 20:40 | 19 | 86.37 |
| 07/24/2026 20:40 | 12 | 86.37 |
| 07/24/2026 20:40 | 200 | 86.38 |
| 07/24/2026 20:40 | 29 | 86.40 |
| 07/24/2026 20:40 | 46 | 86.40 |
| 07/24/2026 20:40 | 100 | 86.395 |
| 07/24/2026 20:40 | 13 | 86.40 |
| 07/24/2026 20:40 | 87 | 86.385 |
| 07/24/2026 20:40 | 63 | 86.39 |
| 07/24/2026 20:40 | 200 | 86.39 |
| 07/24/2026 20:40 | 4 | 86.39 |
| 07/24/2026 20:40 | 170 | 86.39 |
| 07/24/2026 20:40 | 18 | 86.39 |
| 07/24/2026 20:40 | 12 | 86.39 |
| 07/24/2026 20:40 | 12 | 86.385 |
| 07/24/2026 20:40 | 12 | 86.385 |
| 07/24/2026 20:40 | 78 | 86.385 |
| 07/24/2026 20:40 | 1 | 86.39 |
| 07/24/2026 20:40 | 55 | 86.39 |
| 07/24/2026 20:40 | 25 | 86.39 |
| 07/24/2026 20:40 | 20 | 86.40 |
| 07/24/2026 20:40 | 51 | 86.405 |
| 07/24/2026 20:40 | 100 | 86.41 |
| 07/24/2026 20:40 | 100 | 86.42 |
| 07/24/2026 20:40 | 1 | 86.43 |
| 07/24/2026 20:40 | 80 | 86.43 |
| 07/24/2026 20:40 | 33 | 86.43 |
| 07/24/2026 20:40 | 100 | 86.43 |
| 07/24/2026 20:40 | 25 | 86.43 |
| 07/24/2026 20:40 | 100 | 86.44 |
| 07/24/2026 20:40 | 99 | 86.44 |
| 07/24/2026 20:40 | 1 | 86.44 |
| 07/24/2026 20:40 | 100 | 86.44 |
| 07/24/2026 20:40 | 1 | 86.44 |
| 07/24/2026 20:40 | 100 | 86.44 |
| 07/24/2026 20:40 | 40 | 86.445 |
| 07/24/2026 20:39 | 20 | 86.445 |
| 07/24/2026 20:39 | 500 | 86.44 |
| 07/24/2026 20:39 | 199 | 86.44 |
| 07/24/2026 20:39 | 1 | 86.44 |
| 07/24/2026 20:39 | 100 | 86.43 |
| 07/24/2026 20:39 | 100 | 86.43 |
| 07/24/2026 20:39 | 20 | 86.43 |
| 07/24/2026 20:39 | 200 | 86.43 |
| 07/24/2026 20:39 | 1 | 86.42 |
| 07/24/2026 20:39 | 99 | 86.42 |
| 07/24/2026 20:39 | 101 | 86.42 |
| 07/24/2026 20:39 | 100 | 86.41 |
| 07/24/2026 20:39 | 23 | 86.39 |
| 07/24/2026 20:39 | 36 | 86.39 |
| 07/24/2026 20:39 | 41 | 86.39 |
| 07/24/2026 20:39 | 157 | 86.40 |
| 07/24/2026 20:39 | 59 | 86.40 |
| 07/24/2026 20:39 | 41 | 86.40 |
| 07/24/2026 20:39 | 3 | 86.40 |
| 07/24/2026 20:39 | 29 | 86.40 |
| 07/24/2026 20:39 | 23 | 86.39 |
| 07/24/2026 20:39 | 7 | 86.39 |
| 07/24/2026 20:39 | 14 | 86.39 |
| 07/24/2026 20:39 | 36 | 86.39 |
| 07/24/2026 20:39 | 3 | 86.39 |
| 07/24/2026 20:39 | 25 | 86.39 |
| 07/24/2026 20:39 | 8 | 86.40 |
| 07/24/2026 20:39 | 6 | 86.40 |
| 07/24/2026 20:39 | 23 | 86.40 |
| 07/24/2026 20:39 | 2 | 86.41 |
| 07/24/2026 20:39 | 12 | 86.41 |
| 07/24/2026 20:39 | 99 | 86.41 |
| 07/24/2026 20:39 | 30 | 86.41 |
| 07/24/2026 20:39 | 29 | 86.41 |
| 07/24/2026 20:39 | 96 | 86.42 |
| 07/24/2026 20:39 | 95 | 86.42 |
| 07/24/2026 20:39 | 100 | 86.42 |
| 07/24/2026 20:39 | 1 | 86.42 |
| 07/24/2026 20:39 | 2 | 86.42 |
| 07/24/2026 20:39 | 1 | 86.42 |
| 07/24/2026 20:39 | 7 | 86.42 |
| 07/24/2026 20:39 | 1 | 86.43 |
| 07/24/2026 20:39 | 10 | 86.43 |
| 07/24/2026 20:39 | 218 | 86.44 |
| 07/24/2026 20:39 | 300 | 86.44 |
| 07/24/2026 20:39 | 19 | 86.45 |
| 07/24/2026 20:39 | 20 | 86.455 |
| 07/24/2026 20:39 | 26 | 86.46 |
| 07/24/2026 20:39 | 3 | 86.45 |
| 07/24/2026 20:39 | 10 | 86.45 |
| 07/24/2026 20:39 | 50 | 86.46 |
| 07/24/2026 20:39 | 32 | 86.46 |
| 07/24/2026 20:39 | 35 | 86.46 |
| 07/24/2026 20:39 | 30 | 86.46 |
| 07/24/2026 20:39 | 1 | 86.47 |
| 07/24/2026 20:39 | 90 | 86.47 |
| 07/24/2026 20:39 | 200 | 86.47 |
| 07/24/2026 20:39 | 58 | 86.47 |
| 07/24/2026 20:39 | 38 | 86.475 |
| 07/24/2026 20:39 | 20 | 86.48 |
| 07/24/2026 20:39 | 39 | 86.48 |
| 07/24/2026 20:38 | 10 | 86.47 |
| 07/24/2026 20:38 | 6 | 86.47 |
| 07/24/2026 20:38 | 7 | 86.47 |
| 07/24/2026 20:38 | 6 | 86.49 |
| 07/24/2026 20:38 | 2 | 86.49 |
| 07/24/2026 20:38 | 18 | 86.48 |
| 07/24/2026 20:38 | 66 | 86.475 |
| 07/24/2026 20:38 | 30 | 86.47 |
| 07/24/2026 20:38 | 100 | 86.47 |
| 07/24/2026 20:38 | 100 | 86.46 |
| 07/24/2026 20:38 | 24 | 86.46 |
| 07/24/2026 20:38 | 6 | 86.46 |
| 07/24/2026 20:38 | 20 | 86.46 |
| 07/24/2026 20:38 | 80 | 86.46 |
| 07/24/2026 20:38 | 2 | 86.45 |
| 07/24/2026 20:38 | 6 | 86.45 |
| 07/24/2026 20:38 | 1 | 86.45 |
| 07/24/2026 20:38 | 1 | 86.45 |
| 07/24/2026 20:38 | 1 | 86.45 |
| 07/24/2026 20:38 | 20 | 86.45 |
| 07/24/2026 20:38 | 80 | 86.45 |
| 07/24/2026 20:38 | 100 | 86.45 |
| 07/24/2026 20:38 | 20 | 86.45 |
| 07/24/2026 20:38 | 6 | 86.44 |
| 07/24/2026 20:37 | 1 | 86.44 |
| 07/24/2026 20:37 | 40 | 86.44 |
| 07/24/2026 20:37 | 100 | 86.43 |
| 07/24/2026 20:37 | 2 | 86.43 |
| 07/24/2026 20:37 | 2 | 86.43 |
| 07/24/2026 20:37 | 178 | 86.43 |
| 07/24/2026 20:37 | 1 | 86.43 |
| 07/24/2026 20:37 | 1 | 86.43 |
| 07/24/2026 20:37 | 2 | 86.43 |
| 07/24/2026 20:36 | 2 | 86.42 |
| 07/24/2026 20:36 | 100 | 86.42 |
| 07/24/2026 20:36 | 80 | 86.42 |
| 07/24/2026 20:36 | 76 | 86.42 |
| 07/24/2026 20:36 | 1 | 86.42 |
| 07/24/2026 20:36 | 61 | 86.42 |
| 07/24/2026 20:36 | 200 | 86.42 |
| 07/24/2026 20:36 | 39 | 86.42 |
| 07/24/2026 20:36 | 1 | 86.42 |
| 07/24/2026 20:36 | 3 | 86.43 |
| 07/24/2026 20:36 | 54 | 86.43 |
| 07/24/2026 20:36 | 100 | 86.43 |
| 07/24/2026 20:35 | 2 | 86.42 |
| 07/24/2026 20:35 | 1 | 86.42 |
| 07/24/2026 20:35 | 100 | 86.41 |
| 07/24/2026 20:35 | 1 | 86.41 |
| 07/24/2026 20:35 | 10 | 86.40 |
| 07/24/2026 20:35 | 1 | 86.40 |
| 07/24/2026 20:35 | 30 | 86.40 |
| 07/24/2026 20:35 | 1 | 86.40 |
| 07/24/2026 20:35 | 100 | 86.40 |
| 07/24/2026 20:35 | 4 | 86.39 |
| 07/24/2026 20:35 | 100 | 86.41 |
| 07/24/2026 20:35 | 5 | 86.41 |
| 07/24/2026 20:35 | 13 | 86.41 |
| 07/24/2026 20:35 | 78 | 86.41 |
| 07/24/2026 20:35 | 9 | 86.41 |
| 07/24/2026 20:35 | 1 | 86.41 |
| 07/24/2026 20:35 | 1 | 86.42 |
| 07/24/2026 20:35 | 79 | 86.42 |
| 07/24/2026 20:35 | 21 | 86.42 |
| 07/24/2026 20:35 | 148 | 86.42 |
| 07/24/2026 20:35 | 4 | 86.42 |
| 07/24/2026 20:34 | 1 | 86.44 |
| 07/24/2026 20:34 | 100 | 86.45 |
| 07/24/2026 20:34 | 28 | 86.45 |
| 07/24/2026 20:34 | 39 | 86.45 |
| 07/24/2026 20:34 | 2 | 86.435 |
| 07/24/2026 20:33 | 34 | 86.43 |
| 07/24/2026 20:33 | 1 | 86.43 |
| 07/24/2026 20:33 | 50 | 86.44 |
| 07/24/2026 20:33 | 1 | 86.45 |
| 07/24/2026 20:33 | 60 | 86.45 |
| 07/24/2026 20:33 | 40 | 86.45 |
| 07/24/2026 20:33 | 2 | 86.44 |
| 07/24/2026 20:33 | 10 | 86.44 |
| 07/24/2026 20:33 | 6 | 86.44 |
| 07/24/2026 20:33 | 9 | 86.44 |
| 07/24/2026 20:33 | 80 | 86.44 |
| 07/24/2026 20:33 | 100 | 86.44 |
| 07/24/2026 20:33 | 8 | 86.44 |
| 07/24/2026 20:33 | 2 | 86.44 |
| 07/24/2026 20:33 | 100 | 86.445 |
| 07/24/2026 20:33 | 10 | 86.45 |
| 07/24/2026 20:33 | 5 | 86.45 |
| 07/24/2026 20:32 | 4 | 86.46 |
| 07/24/2026 20:32 | 28 | 86.47 |
| 07/24/2026 20:32 | 1 | 86.47 |
| 07/24/2026 20:32 | 128 | 86.47 |
| 07/24/2026 20:32 | 147 | 86.47 |
| 07/24/2026 20:32 | 25 | 86.47 |
| 07/24/2026 20:32 | 1 | 86.48 |
| 07/24/2026 20:32 | 100 | 86.48 |
| 07/24/2026 20:31 | 800 | 86.50 |
| 07/24/2026 20:31 | 25 | 86.50 |
| 07/24/2026 20:31 | 785 | 86.50 |
| 07/24/2026 20:31 | 1 | 86.49 |
| 07/24/2026 20:31 | 65 | 86.49 |
| 07/24/2026 20:31 | 1 | 86.49 |
| 07/24/2026 20:31 | 734 | 86.49 |
| 07/24/2026 20:31 | 100 | 86.49 |
| 07/24/2026 20:31 | 80 | 86.48 |
| 07/24/2026 20:31 | 5 | 86.49 |
| 07/24/2026 20:31 | 100 | 86.49 |
| 07/24/2026 20:31 | 148 | 86.49 |
| 07/24/2026 20:31 | 2 | 86.49 |
| 07/24/2026 20:31 | 80 | 86.49 |
| 07/24/2026 20:31 | 198 | 86.49 |
| 07/24/2026 20:31 | 2 | 86.49 |
| 07/24/2026 20:31 | 82 | 86.51 |
| 07/24/2026 20:31 | 36 | 86.49 |
| 07/24/2026 20:31 | 85 | 86.49 |
| 07/24/2026 20:31 | 20 | 86.495 |
| 07/24/2026 20:31 | 140 | 86.495 |
| 07/24/2026 20:31 | 105 | 86.495 |
| 07/24/2026 20:31 | 35 | 86.495 |
| 07/24/2026 20:31 | 105 | 86.49 |
| 07/24/2026 20:31 | 100 | 86.49 |
| 07/24/2026 20:31 | 5 | 86.49 |
| 07/24/2026 20:31 | 50 | 86.50 |
| 07/24/2026 20:31 | 23 | 86.50 |
| 07/24/2026 20:31 | 25 | 86.51 |
| 07/24/2026 20:31 | 100 | 86.51 |
| 07/24/2026 20:31 | 49 | 86.51 |
| 07/24/2026 20:31 | 51 | 86.51 |
| 07/24/2026 20:31 | 36 | 86.50 |
| 07/24/2026 20:31 | 260 | 86.50 |
| 07/24/2026 20:31 | 4 | 86.50 |
| 07/24/2026 20:31 | 57 | 86.50 |
| 07/24/2026 20:31 | 25 | 86.50 |
| 07/24/2026 20:31 | 18 | 86.50 |
| 07/24/2026 20:31 | 300 | 86.50 |
| 07/24/2026 20:31 | 25 | 86.50 |
| 07/24/2026 20:31 | 1 | 86.50 |
| 07/24/2026 20:31 | 55 | 86.50 |
| 07/24/2026 20:31 | 4 | 86.50 |
| 07/24/2026 20:31 | 3 | 86.50 |
| 07/24/2026 20:31 | 4 | 86.50 |
| 07/24/2026 20:31 | 3 | 86.50 |
| 07/24/2026 20:31 | 4 | 86.50 |
| 07/24/2026 20:31 | 7 | 86.50 |
| 07/24/2026 20:31 | 4 | 86.50 |
| 07/24/2026 20:31 | 5 | 86.49 |
| 07/24/2026 20:31 | 17 | 86.49 |
| 07/24/2026 20:31 | 1 | 86.50 |
| 07/24/2026 20:31 | 15 | 86.50 |
| 07/24/2026 20:31 | 25 | 86.50 |
| 07/24/2026 20:31 | 100 | 86.50 |
| 07/24/2026 20:31 | 100 | 86.50 |
| 07/24/2026 20:31 | 100 | 86.49 |
| 07/24/2026 20:31 | 1 | 86.49 |
| 07/24/2026 20:31 | 10 | 86.49 |
| 07/24/2026 20:31 | 1 | 86.49 |
| 07/24/2026 20:31 | 79 | 86.49 |
| 07/24/2026 20:31 | 21 | 86.49 |
| 07/24/2026 20:31 | 10 | 86.49 |
| 07/24/2026 20:31 | 100 | 86.48 |
| 07/24/2026 20:31 | 5 | 86.48 |
| 07/24/2026 20:31 | 40 | 86.47 |
| 07/24/2026 20:31 | 2 | 86.48 |
| 07/24/2026 20:31 | 11 | 86.46 |
| 07/24/2026 20:31 | 10 | 86.47 |
| 07/24/2026 20:31 | 1 | 86.47 |
| 07/24/2026 20:31 | 1 | 86.48 |
| 07/24/2026 20:31 | 135 | 86.48 |
| 07/24/2026 20:31 | 23 | 86.48 |
| 07/24/2026 20:30 | 2 | 86.49 |
| 07/24/2026 20:30 | 1 | 86.49 |
| 07/24/2026 20:30 | 20 | 86.48 |
| 07/24/2026 20:30 | 2 | 86.48 |
| 07/24/2026 20:30 | 100 | 86.48 |
| 07/24/2026 20:30 | 58 | 86.47 |
| 07/24/2026 20:30 | 89 | 86.47 |
| 07/24/2026 20:30 | 1 | 86.47 |
| 07/24/2026 20:30 | 53 | 86.47 |
| 07/24/2026 20:30 | 100 | 86.47 |
| 07/24/2026 20:30 | 6 | 86.47 |
| 07/24/2026 20:30 | 99 | 86.47 |
| 07/24/2026 20:30 | 1 | 86.47 |
| 07/24/2026 20:30 | 8 | 86.46 |
| 07/24/2026 20:30 | 1 | 86.45 |
| 07/24/2026 20:30 | 100 | 86.45 |
| 07/24/2026 20:30 | 378 | 86.45 |
| 07/24/2026 20:30 | 2 | 86.445 |
| 07/24/2026 20:30 | 1 | 86.43 |
| 07/24/2026 20:30 | 5 | 86.43 |
| 07/24/2026 20:30 | 16 | 86.43 |
| 07/24/2026 20:30 | 64 | 86.43 |
| 07/24/2026 20:30 | 15 | 86.43 |
| 07/24/2026 20:30 | 2 | 86.44 |
| 07/24/2026 20:30 | 22 | 86.45 |
| 07/24/2026 20:30 | 2 | 86.44 |
| 07/24/2026 20:30 | 1 | 86.44 |
| 07/24/2026 20:30 | 15 | 86.44 |
| 07/24/2026 20:30 | 41 | 86.44 |
| 07/24/2026 20:30 | 41 | 86.44 |
| 07/24/2026 20:30 | 81 | 86.44 |
| 07/24/2026 20:30 | 122 | 86.44 |
| 07/24/2026 20:29 | 9 | 86.43 |
| 07/24/2026 20:29 | 10 | 86.43 |
| 07/24/2026 20:29 | 10 | 86.43 |
| 07/24/2026 20:29 | 11 | 86.43 |
| 07/24/2026 20:29 | 10 | 86.43 |
| 07/24/2026 20:29 | 20 | 86.43 |
| 07/24/2026 20:29 | 10 | 86.43 |
| 07/24/2026 20:29 | 30 | 86.44 |
| 07/24/2026 20:29 | 1 | 86.44 |
| 07/24/2026 20:29 | 200 | 86.44 |
| 07/24/2026 20:29 | 94 | 86.44 |
| 07/24/2026 20:29 | 6 | 86.44 |
| 07/24/2026 20:29 | 9 | 86.43 |
| 07/24/2026 20:29 | 12 | 86.43 |
| 07/24/2026 20:29 | 13 | 86.43 |
| 07/24/2026 20:29 | 12 | 86.43 |
| 07/24/2026 20:29 | 12 | 86.43 |
| 07/24/2026 20:29 | 36 | 86.42 |
| 07/24/2026 20:29 | 7 | 86.43 |
| 07/24/2026 20:29 | 100 | 86.43 |
| 07/24/2026 20:29 | 100 | 86.43 |
| 07/24/2026 20:29 | 41 | 86.42 |
| 07/24/2026 20:29 | 300 | 86.42 |
| 07/24/2026 20:29 | 100 | 86.42 |
| 07/24/2026 20:29 | 147 | 86.43 |
| 07/24/2026 20:29 | 53 | 86.43 |
| 07/24/2026 20:29 | 8 | 86.45 |
| 07/24/2026 20:29 | 8 | 86.44 |
| 07/24/2026 20:29 | 61 | 86.44 |
| 07/24/2026 20:29 | 276 | 86.45 |
| 07/24/2026 20:29 | 51 | 86.44 |
| 07/24/2026 20:29 | 8 | 86.45 |
| 07/24/2026 20:29 | 100 | 86.445 |
| 07/24/2026 20:29 | 20 | 86.46 |
| 07/24/2026 20:29 | 100 | 86.46 |
| 07/24/2026 20:29 | 1 | 86.46 |
| 07/24/2026 20:29 | 100 | 86.455 |
| 07/24/2026 20:29 | 1 | 86.45 |
| 07/24/2026 20:29 | 304 | 86.45 |
| 07/24/2026 20:29 | 100 | 86.45 |
| 07/24/2026 20:29 | 100 | 86.45 |
| 07/24/2026 20:29 | 1 | 86.44 |
| 07/24/2026 20:29 | 1 | 86.44 |
| 07/24/2026 20:29 | 3 | 86.44 |
| 07/24/2026 20:29 | 187 | 86.44 |
| 07/24/2026 20:29 | 13 | 86.44 |
| 07/24/2026 20:29 | 1 | 86.44 |
| 07/24/2026 20:29 | 24 | 86.435 |
| 07/24/2026 20:29 | 41 | 86.435 |
| 07/24/2026 20:29 | 100 | 86.44 |
| 07/24/2026 20:29 | 1 | 86.44 |
| 07/24/2026 20:29 | 183 | 86.44 |
| 07/24/2026 20:29 | 400 | 86.44 |
| 07/24/2026 20:29 | 90 | 86.445 |
| 07/24/2026 20:28 | 1 | 86.45 |
| 07/24/2026 20:28 | 1 | 86.45 |
| 07/24/2026 20:28 | 100 | 86.45 |
| 07/24/2026 20:28 | 2 | 86.45 |
| 07/24/2026 20:28 | 20 | 86.43 |
| 07/24/2026 20:28 | 14 | 86.43 |
| 07/24/2026 20:28 | 6 | 86.43 |
| 07/24/2026 20:28 | 4 | 86.45 |
| 07/24/2026 20:28 | 5 | 86.45 |
| 07/24/2026 20:28 | 4 | 86.45 |
| 07/24/2026 20:28 | 4 | 86.45 |
| 07/24/2026 20:28 | 35 | 86.45 |
| 07/24/2026 20:28 | 35 | 86.45 |
| 07/24/2026 20:28 | 78 | 86.45 |
| 07/24/2026 20:28 | 77 | 86.45 |
| 07/24/2026 20:28 | 1 | 86.45 |
| 07/24/2026 20:28 | 29 | 86.45 |
| 07/24/2026 20:28 | 49 | 86.45 |
| 07/24/2026 20:28 | 14 | 86.45 |
| 07/24/2026 20:28 | 14 | 86.45 |
| 07/24/2026 20:28 | 14 | 86.45 |
| 07/24/2026 20:28 | 14 | 86.45 |
| 07/24/2026 20:28 | 20 | 86.45 |
| 07/24/2026 20:28 | 27 | 86.45 |
| 07/24/2026 20:28 | 20 | 86.45 |
| 07/24/2026 20:28 | 6 | 86.45 |
| 07/24/2026 20:28 | 100 | 86.45 |
| 07/24/2026 20:28 | 100 | 86.45 |
| 07/24/2026 20:28 | 100 | 86.44 |
| 07/24/2026 20:28 | 374 | 86.44 |
| 07/24/2026 20:28 | 26 | 86.44 |
| 07/24/2026 20:28 | 1 | 86.43 |
| 07/24/2026 20:28 | 36 | 86.42 |
| 07/24/2026 20:28 | 15 | 86.41 |
| 07/24/2026 20:28 | 300 | 86.42 |
| 07/24/2026 20:28 | 29 | 86.425 |
| 07/24/2026 20:28 | 71 | 86.425 |
| 07/24/2026 20:28 | 25 | 86.42 |
| 07/24/2026 20:28 | 1 | 86.44 |
| 07/24/2026 20:28 | 12 | 86.44 |
| 07/24/2026 20:28 | 24 | 86.44 |
| 07/24/2026 20:28 | 100 | 86.44 |
| 07/24/2026 20:28 | 500 | 86.44 |
| 07/24/2026 20:28 | 100 | 86.44 |
| 07/24/2026 20:28 | 64 | 86.44 |
| 07/24/2026 20:28 | 12 | 86.44 |
| 07/24/2026 20:28 | 4 | 86.44 |
| 07/24/2026 20:28 | 18 | 86.435 |
| 07/24/2026 20:28 | 11 | 86.435 |
| 07/24/2026 20:28 | 20 | 86.43 |
| 07/24/2026 20:28 | 1 | 86.43 |
| 07/24/2026 20:28 | 4 | 86.42 |
| 07/24/2026 20:28 | 36 | 86.41 |
| 07/24/2026 20:28 | 21 | 86.40 |
| 07/24/2026 20:28 | 20 | 86.40 |
| 07/24/2026 20:28 | 29 | 86.40 |
| 07/24/2026 20:28 | 71 | 86.40 |
| 07/24/2026 20:28 | 25 | 86.40 |
| 07/24/2026 20:28 | 80 | 86.42 |
| 07/24/2026 20:28 | 157 | 86.42 |
| 07/24/2026 20:28 | 147 | 86.42 |
| 07/24/2026 20:28 | 12 | 86.42 |
| 07/24/2026 20:28 | 35 | 86.42 |
| 07/24/2026 20:28 | 4 | 86.43 |
| 07/24/2026 20:27 | 76 | 86.43 |
| 07/24/2026 20:27 | 20 | 86.43 |
| 07/24/2026 20:27 | 1 | 86.42 |
| 07/24/2026 20:27 | 3 | 86.43 |
| 07/24/2026 20:27 | 1 | 86.43 |
| 07/24/2026 20:27 | 95 | 86.43 |
| 07/24/2026 20:27 | 1 | 86.43 |
| 07/24/2026 20:27 | 5 | 86.45 |
| 07/24/2026 20:27 | 7 | 86.45 |
| 07/24/2026 20:27 | 6 | 86.45 |
| 07/24/2026 20:27 | 7 | 86.45 |
| 07/24/2026 20:27 | 1 | 86.45 |
| 07/24/2026 20:27 | 100 | 86.45 |
| 07/24/2026 20:27 | 6 | 86.44 |
| 07/24/2026 20:27 | 2 | 86.44 |
| 07/24/2026 20:27 | 7 | 86.43 |
| 07/24/2026 20:27 | 100 | 86.44 |
| 07/24/2026 20:27 | 100 | 86.44 |
| 07/24/2026 20:27 | 157 | 86.44 |
| 07/24/2026 20:27 | 100 | 86.44 |
| 07/24/2026 20:26 | 163 | 86.455 |
| 07/24/2026 20:26 | 81 | 86.46 |
| 07/24/2026 20:26 | 83 | 86.455 |
| 07/24/2026 20:26 | 12 | 86.455 |
| 07/24/2026 20:26 | 17 | 86.455 |
| 07/24/2026 20:26 | 12 | 86.455 |
| 07/24/2026 20:26 | 12 | 86.455 |
| 07/24/2026 20:25 | 164 | 86.455 |
| 07/24/2026 20:25 | 200 | 86.46 |
| 07/24/2026 20:25 | 100 | 86.45 |
| 07/24/2026 20:25 | 1 | 86.45 |
| 07/24/2026 20:25 | 34 | 86.46 |
| 07/24/2026 20:25 | 100 | 86.46 |
| 07/24/2026 20:25 | 235 | 86.46 |
| 07/24/2026 20:25 | 65 | 86.46 |
| 07/24/2026 20:25 | 101 | 86.46 |
| 07/24/2026 20:25 | 200 | 86.46 |
| 07/24/2026 20:25 | 2 | 86.46 |
| 07/24/2026 20:25 | 68 | 86.45 |
| 07/24/2026 20:25 | 300 | 86.45 |
| 07/24/2026 20:25 | 100 | 86.45 |
| 07/24/2026 20:25 | 80 | 86.45 |
| 07/24/2026 20:25 | 1 | 86.45 |
| 07/24/2026 20:25 | 17 | 86.45 |
| 07/24/2026 20:25 | 1 | 86.45 |
| 07/24/2026 20:25 | 1 | 86.45 |
| 07/24/2026 20:25 | 4 | 86.45 |
| 07/24/2026 20:25 | 20 | 86.465 |
| 07/24/2026 20:25 | 55 | 86.48 |
| 07/24/2026 20:25 | 20 | 86.48 |
| 07/24/2026 20:25 | 20 | 86.485 |
| 07/24/2026 20:25 | 59 | 86.49 |
| 07/24/2026 20:24 | 44 | 86.49 |
| 07/24/2026 20:24 | 22 | 86.49 |
| 07/24/2026 20:24 | 6 | 86.49 |
| 07/24/2026 20:24 | 1 | 86.47 |
| 07/24/2026 20:24 | 25 | 86.48 |
| 07/24/2026 20:24 | 3 | 86.47 |
| 07/24/2026 20:24 | 1 | 86.47 |
| 07/24/2026 20:24 | 20 | 86.48 |
| 07/24/2026 20:24 | 1 | 86.48 |
| 07/24/2026 20:24 | 18 | 86.48 |
| 07/24/2026 20:24 | 2 | 86.48 |
| 07/24/2026 20:24 | 19 | 86.485 |
| 07/24/2026 20:24 | 1 | 86.485 |
| 07/24/2026 20:24 | 2 | 86.485 |
| 07/24/2026 20:24 | 20 | 86.48 |
| 07/24/2026 20:24 | 19 | 86.48 |
| 07/24/2026 20:24 | 1 | 86.48 |
| 07/24/2026 20:24 | 100 | 86.47 |
| 07/24/2026 20:24 | 100 | 86.47 |
| 07/24/2026 20:24 | 100 | 86.47 |
| 07/24/2026 20:23 | 2 | 86.46 |
| 07/24/2026 20:23 | 2 | 86.46 |
| 07/24/2026 20:23 | 19 | 86.455 |
| 07/24/2026 20:23 | 1 | 86.455 |
| 07/24/2026 20:23 | 69 | 86.45 |
| 07/24/2026 20:23 | 1 | 86.45 |
| 07/24/2026 20:23 | 5 | 86.45 |
| 07/24/2026 20:23 | 50 | 86.455 |
| 07/24/2026 20:23 | 1 | 86.46 |
| 07/24/2026 20:23 | 1 | 86.46 |
| 07/24/2026 20:23 | 2 | 86.46 |
| 07/24/2026 20:23 | 1 | 86.46 |
| 07/24/2026 20:22 | 6 | 86.45 |
| 07/24/2026 20:22 | 1 | 86.45 |
| 07/24/2026 20:22 | 1 | 86.45 |
| 07/24/2026 20:22 | 80 | 86.45 |
| 07/24/2026 20:22 | 1 | 86.47 |
| 07/24/2026 20:22 | 21 | 86.47 |
| 07/24/2026 20:22 | 52 | 86.47 |
| 07/24/2026 20:22 | 48 | 86.47 |
| 07/24/2026 20:22 | 24 | 86.46 |
| 07/24/2026 20:22 | 24 | 86.46 |
| 07/24/2026 20:22 | 1 | 86.45 |
| 07/24/2026 20:22 | 100 | 86.45 |
| 07/24/2026 20:22 | 1 | 86.43 |
| 07/24/2026 20:22 | 4 | 86.43 |
| 07/24/2026 20:22 | 100 | 86.43 |
| 07/24/2026 20:21 | 90 | 86.42 |
| 07/24/2026 20:21 | 10 | 86.41 |
| 07/24/2026 20:21 | 2 | 86.41 |
| 07/24/2026 20:21 | 20 | 86.41 |
| 07/24/2026 20:21 | 100 | 86.42 |
| 07/24/2026 20:21 | 30 | 86.42 |
| 07/24/2026 20:21 | 100 | 86.42 |
| 07/24/2026 20:21 | 44 | 86.41 |
| 07/24/2026 20:21 | 100 | 86.41 |
| 07/24/2026 20:21 | 5 | 86.41 |
| 07/24/2026 20:21 | 6 | 86.41 |
| 07/24/2026 20:21 | 19 | 86.41 |
| 07/24/2026 20:21 | 1 | 86.41 |
| 07/24/2026 20:21 | 80 | 86.41 |
| 07/24/2026 20:21 | 6 | 86.40 |
| 07/24/2026 20:21 | 20 | 86.40 |
| 07/24/2026 20:21 | 24 | 86.40 |
| 07/24/2026 20:21 | 6 | 86.40 |
| 07/24/2026 20:21 | 2 | 86.39 |
| 07/24/2026 20:21 | 100 | 86.39 |
| 07/24/2026 20:21 | 13 | 86.38 |
| 07/24/2026 20:20 | 1 | 86.37 |
| 07/24/2026 20:20 | 1 | 86.37 |
| 07/24/2026 20:20 | 1 | 86.36 |
| 07/24/2026 20:20 | 72 | 86.36 |
| 07/24/2026 20:20 | 6 | 86.37 |
| 07/24/2026 20:20 | 1 | 86.37 |
| 07/24/2026 20:20 | 24 | 86.37 |
| 07/24/2026 20:20 | 6 | 86.38 |
| 07/24/2026 20:20 | 6 | 86.38 |
| 07/24/2026 20:20 | 200 | 86.38 |
| 07/24/2026 20:20 | 20 | 86.38 |
| 07/24/2026 20:20 | 4 | 86.36 |
| 07/24/2026 20:20 | 3 | 86.36 |
| 07/24/2026 20:20 | 100 | 86.365 |
| 07/24/2026 20:20 | 1 | 86.36 |
| 07/24/2026 20:19 | 30 | 86.36 |
| 07/24/2026 20:19 | 5 | 86.36 |
| 07/24/2026 20:19 | 20 | 86.36 |
| 07/24/2026 20:19 | 76 | 86.36 |
| 07/24/2026 20:19 | 1 | 86.36 |
| 07/24/2026 20:19 | 23 | 86.36 |
| 07/24/2026 20:19 | 72 | 86.36 |
| 07/24/2026 20:19 | 28 | 86.36 |
| 07/24/2026 20:19 | 7 | 86.38 |
| 07/24/2026 20:18 | 10 | 86.39 |
| 07/24/2026 20:18 | 2 | 86.39 |
| 07/24/2026 20:18 | 2 | 86.39 |
| 07/24/2026 20:18 | 1 | 86.37 |
| 07/24/2026 20:18 | 3 | 86.37 |
| 07/24/2026 20:18 | 6 | 86.37 |
| 07/24/2026 20:18 | 60 | 86.37 |
| 07/24/2026 20:18 | 1 | 86.37 |
| 07/24/2026 20:18 | 10 | 86.37 |
| 07/24/2026 20:18 | 80 | 86.37 |
| 07/24/2026 20:18 | 1 | 86.37 |
| 07/24/2026 20:18 | 1 | 86.37 |
| 07/24/2026 20:18 | 100 | 86.37 |
| 07/24/2026 20:18 | 1 | 86.37 |
| 07/24/2026 20:18 | 82 | 86.37 |
| 07/24/2026 20:18 | 18 | 86.37 |
| 07/24/2026 20:18 | 2 | 86.38 |
| 07/24/2026 20:18 | 2 | 86.38 |
| 07/24/2026 20:18 | 3 | 86.38 |
| 07/24/2026 20:18 | 4 | 86.38 |
| 07/24/2026 20:18 | 10 | 86.38 |
| 07/24/2026 20:18 | 7 | 86.38 |
| 07/24/2026 20:18 | 3 | 86.38 |
| 07/24/2026 20:18 | 11 | 86.38 |
| 07/24/2026 20:18 | 5 | 86.38 |
| 07/24/2026 20:18 | 6 | 86.38 |
| 07/24/2026 20:18 | 5 | 86.38 |
| 07/24/2026 20:18 | 4 | 86.38 |
| 07/24/2026 20:18 | 87 | 86.38 |
| 07/24/2026 20:18 | 67 | 86.38 |
| 07/24/2026 20:18 | 87 | 86.38 |
| 07/24/2026 20:18 | 146 | 86.38 |
| 07/24/2026 20:18 | 300 | 86.38 |
| 07/24/2026 20:18 | 100 | 86.39 |
| 07/24/2026 20:18 | 38 | 86.38 |
| 07/24/2026 20:18 | 146 | 86.38 |
| 07/24/2026 20:18 | 116 | 86.38 |
| 07/24/2026 20:18 | 10 | 86.39 |
| 07/24/2026 20:18 | 10 | 86.39 |
| 07/24/2026 20:18 | 20 | 86.39 |
| 07/24/2026 20:18 | 5 | 86.39 |
| 07/24/2026 20:18 | 100 | 86.38 |
| 07/24/2026 20:18 | 10 | 86.38 |
| 07/24/2026 20:18 | 97 | 86.38 |
| 07/24/2026 20:18 | 200 | 86.37 |
| 07/24/2026 20:18 | 4 | 86.37 |
| 07/24/2026 20:18 | 100 | 86.35 |
| 07/24/2026 20:18 | 2 | 86.34 |
| 07/24/2026 20:18 | 1 | 86.34 |
| 07/24/2026 20:18 | 193 | 86.34 |
| 07/24/2026 20:18 | 17 | 86.34 |
| 07/24/2026 20:18 | 28 | 86.34 |
| 07/24/2026 20:18 | 28 | 86.34 |
| 07/24/2026 20:18 | 25 | 86.34 |
| 07/24/2026 20:18 | 25 | 86.35 |
| 07/24/2026 20:18 | 100 | 86.36 |
| 07/24/2026 20:17 | 100 | 86.37 |
| 07/24/2026 20:17 | 20 | 86.37 |
| 07/24/2026 20:17 | 100 | 86.38 |
| 07/24/2026 20:17 | 160 | 86.38 |
| 07/24/2026 20:17 | 100 | 86.40 |
| 07/24/2026 20:17 | 5 | 86.38 |
| 07/24/2026 20:17 | 5 | 86.39 |
| 07/24/2026 20:17 | 47 | 86.36 |
| 07/24/2026 20:17 | 22 | 86.38 |
| 07/24/2026 20:17 | 100 | 86.37 |
| 07/24/2026 20:17 | 2 | 86.37 |
| 07/24/2026 20:17 | 95 | 86.37 |
| 07/24/2026 20:17 | 5 | 86.37 |
| 07/24/2026 20:17 | 2 | 86.38 |
| 07/24/2026 20:17 | 1 | 86.40 |
| 07/24/2026 20:17 | 84 | 86.40 |
| 07/24/2026 20:17 | 1 | 86.38 |
| 07/24/2026 20:17 | 21 | 86.385 |
| 07/24/2026 20:16 | 35 | 86.38 |
| 07/24/2026 20:16 | 35 | 86.385 |
| 07/24/2026 20:16 | 5 | 86.39 |
| 07/24/2026 20:16 | 8 | 86.38 |
| 07/24/2026 20:16 | 6 | 86.39 |
| 07/24/2026 20:16 | 100 | 86.39 |
| 07/24/2026 20:16 | 100 | 86.39 |
| 07/24/2026 20:16 | 1 | 86.38 |
| 07/24/2026 20:16 | 8 | 86.38 |
| 07/24/2026 20:16 | 2 | 86.38 |
| 07/24/2026 20:16 | 1 | 86.38 |
| 07/24/2026 20:16 | 1 | 86.38 |
| 07/24/2026 20:16 | 3 | 86.38 |
| 07/24/2026 20:16 | 1 | 86.38 |
| 07/24/2026 20:16 | 47 | 86.37 |
| 07/24/2026 20:16 | 33 | 86.37 |
| 07/24/2026 20:16 | 455 | 86.37 |
| 07/24/2026 20:16 | 45 | 86.37 |
| 07/24/2026 20:16 | 90 | 86.37 |
| 07/24/2026 20:16 | 20 | 86.37 |
| 07/24/2026 20:16 | 44 | 86.37 |
| 07/24/2026 20:16 | 200 | 86.37 |
| 07/24/2026 20:16 | 2 | 86.36 |
| 07/24/2026 20:16 | 200 | 86.36 |
| 07/24/2026 20:16 | 1 | 86.35 |
| 07/24/2026 20:16 | 1 | 86.35 |
| 07/24/2026 20:16 | 87 | 86.35 |
| 07/24/2026 20:16 | 7 | 86.35 |
| 07/24/2026 20:16 | 6 | 86.35 |
| 07/24/2026 20:16 | 23 | 86.33 |
| 07/24/2026 20:16 | 82 | 86.34 |
| 07/24/2026 20:16 | 45 | 86.35 |
| 07/24/2026 20:16 | 119 | 86.35 |
| 07/24/2026 20:16 | 100 | 86.35 |
| 07/24/2026 20:16 | 100 | 86.36 |
| 07/24/2026 20:16 | 18 | 86.36 |
| 07/24/2026 20:16 | 1 | 86.36 |
| 07/24/2026 20:16 | 81 | 86.36 |
| 07/24/2026 20:16 | 44 | 86.35 |
| 07/24/2026 20:16 | 71 | 86.36 |
| 07/24/2026 20:16 | 200 | 86.36 |
| 07/24/2026 20:16 | 100 | 86.35 |
| 07/24/2026 20:15 | 151 | 86.33 |
| 07/24/2026 20:15 | 28 | 86.33 |
| 07/24/2026 20:15 | 30 | 86.33 |
| 07/24/2026 20:15 | 25 | 86.33 |
| 07/24/2026 20:15 | 22 | 86.34 |
| 07/24/2026 20:15 | 19 | 86.34 |
| 07/24/2026 20:15 | 100 | 86.34 |
| 07/24/2026 20:15 | 29 | 86.34 |
| 07/24/2026 20:15 | 7 | 86.34 |
| 07/24/2026 20:15 | 29 | 86.34 |
| 07/24/2026 20:15 | 29 | 86.34 |
| 07/24/2026 20:15 | 35 | 86.34 |
| 07/24/2026 20:15 | 6 | 86.34 |
| 07/24/2026 20:15 | 13 | 86.35 |
| 07/24/2026 20:15 | 41 | 86.35 |
| 07/24/2026 20:15 | 30 | 86.35 |
| 07/24/2026 20:15 | 29 | 86.35 |
| 07/24/2026 20:15 | 40 | 86.35 |
| 07/24/2026 20:15 | 100 | 86.37 |
| 07/24/2026 20:15 | 100 | 86.37 |
| 07/24/2026 20:15 | 4 | 86.36 |
| 07/24/2026 20:15 | 9 | 86.37 |
| 07/24/2026 20:15 | 1 | 86.37 |
| 07/24/2026 20:15 | 17 | 86.37 |
| 07/24/2026 20:15 | 79 | 86.38 |
| 07/24/2026 20:15 | 21 | 86.38 |
| 07/24/2026 20:15 | 20 | 86.38 |
| 07/24/2026 20:15 | 1 | 86.38 |
| 07/24/2026 20:15 | 24 | 86.39 |
| 07/24/2026 20:15 | 1 | 86.39 |
| 07/24/2026 20:15 | 1 | 86.39 |
| 07/24/2026 20:15 | 74 | 86.39 |
| 07/24/2026 20:15 | 23 | 86.39 |
| 07/24/2026 20:15 | 55 | 86.38 |
| 07/24/2026 20:15 | 39 | 86.385 |
| 07/24/2026 20:15 | 39 | 86.39 |
| 07/24/2026 20:15 | 39 | 86.38 |
| 07/24/2026 20:15 | 38 | 86.39 |
| 07/24/2026 20:15 | 20 | 86.38 |
| 07/24/2026 20:15 | 25 | 86.36 |
| 07/24/2026 20:15 | 10 | 86.36 |
| 07/24/2026 20:15 | 16 | 86.36 |
| 07/24/2026 20:15 | 50 | 86.36 |
| 07/24/2026 20:15 | 24 | 86.36 |
| 07/24/2026 20:15 | 21 | 86.375 |
| 07/24/2026 20:15 | 21 | 86.375 |
| 07/24/2026 20:15 | 100 | 86.38 |
| 07/24/2026 20:15 | 60 | 86.37 |
| 07/24/2026 20:15 | 1 | 86.37 |
| 07/24/2026 20:15 | 57 | 86.37 |
| 07/24/2026 20:15 | 1 | 86.37 |
| 07/24/2026 20:15 | 142 | 86.37 |
| 07/24/2026 20:15 | 6 | 86.38 |
| 07/24/2026 20:15 | 12 | 86.375 |
| 07/24/2026 20:15 | 12 | 86.375 |
| 07/24/2026 20:15 | 11 | 86.375 |
| 07/24/2026 20:15 | 2 | 86.38 |
| 07/24/2026 20:15 | 12 | 86.38 |
| 07/24/2026 20:15 | 50 | 86.38 |
| 07/24/2026 20:15 | 25 | 86.39 |
| 07/24/2026 20:15 | 41 | 86.40 |
| 07/24/2026 20:15 | 1 | 86.40 |
| 07/24/2026 20:15 | 21 | 86.40 |
| 07/24/2026 20:15 | 100 | 86.40 |
| 07/24/2026 20:15 | 2 | 86.39 |
| 07/24/2026 20:14 | 7 | 86.38 |
| 07/24/2026 20:14 | 43 | 86.38 |
| 07/24/2026 20:14 | 20 | 86.39 |
| 07/24/2026 20:14 | 100 | 86.40 |
| 07/24/2026 20:14 | 6 | 86.40 |
| 07/24/2026 20:14 | 6 | 86.40 |
| 07/24/2026 20:14 | 10 | 86.40 |
| 07/24/2026 20:14 | 100 | 86.395 |
| 07/24/2026 20:14 | 2 | 86.39 |
| 07/24/2026 20:14 | 5 | 86.395 |
| 07/24/2026 20:14 | 4 | 86.395 |
| 07/24/2026 20:14 | 5 | 86.395 |
| 07/24/2026 20:14 | 2 | 86.39 |
| 07/24/2026 20:14 | 2 | 86.39 |
| 07/24/2026 20:14 | 2 | 86.39 |
| 07/24/2026 20:14 | 6 | 86.38 |
| 07/24/2026 20:14 | 1 | 86.38 |
| 07/24/2026 20:14 | 80 | 86.37 |
| 07/24/2026 20:14 | 19 | 86.37 |
| 07/24/2026 20:14 | 33 | 86.37 |
| 07/24/2026 20:14 | 25 | 86.37 |
| 07/24/2026 20:14 | 100 | 86.37 |
| 07/24/2026 20:14 | 2 | 86.37 |
| 07/24/2026 20:14 | 13 | 86.38 |
| 07/24/2026 20:14 | 400 | 86.38 |
| 07/24/2026 20:14 | 1 | 86.38 |
| 07/24/2026 20:14 | 9 | 86.385 |
| 07/24/2026 20:14 | 20 | 86.385 |
| 07/24/2026 20:14 | 20 | 86.385 |
| 07/24/2026 20:14 | 1 | 86.39 |
| 07/24/2026 20:14 | 68 | 86.39 |
| 07/24/2026 20:14 | 100 | 86.39 |
| 07/24/2026 20:14 | 100 | 86.385 |
| 07/24/2026 20:14 | 20 | 86.38 |
| 07/24/2026 20:14 | 10 | 86.38 |
| 07/24/2026 20:14 | 25 | 86.38 |
| 07/24/2026 20:14 | 31 | 86.38 |
| 07/24/2026 20:13 | 1 | 86.38 |
| 07/24/2026 20:13 | 1 | 86.38 |
| 07/24/2026 20:13 | 100 | 86.38 |
| 07/24/2026 20:13 | 1 | 86.38 |
| 07/24/2026 20:13 | 1 | 86.38 |
| 07/24/2026 20:13 | 13 | 86.385 |
| 07/24/2026 20:13 | 11 | 86.385 |
| 07/24/2026 20:13 | 100 | 86.39 |
| 07/24/2026 20:13 | 2 | 86.39 |
| 07/24/2026 20:13 | 36 | 86.39 |
| 07/24/2026 20:13 | 25 | 86.37 |
| 07/24/2026 20:13 | 7 | 86.38 |
| 07/24/2026 20:13 | 95 | 86.38 |
| 07/24/2026 20:13 | 1 | 86.38 |
| 07/24/2026 20:13 | 4 | 86.38 |
| 07/24/2026 20:13 | 93 | 86.38 |
| 07/24/2026 20:13 | 1 | 86.38 |
| 07/24/2026 20:13 | 4 | 86.39 |
| 07/24/2026 20:13 | 6 | 86.39 |
| 07/24/2026 20:13 | 12 | 86.39 |
| 07/24/2026 20:13 | 4 | 86.39 |
| 07/24/2026 20:13 | 6 | 86.39 |
| 07/24/2026 20:13 | 4 | 86.39 |
| 07/24/2026 20:13 | 2 | 86.38 |
| 07/24/2026 20:13 | 3 | 86.38 |
| 07/24/2026 20:12 | 66 | 86.38 |
| 07/24/2026 20:12 | 3 | 86.38 |
| 07/24/2026 20:12 | 167 | 86.38 |
| 07/24/2026 20:12 | 64 | 86.38 |
| 07/24/2026 20:12 | 15 | 86.38 |
| 07/24/2026 20:11 | 2 | 86.38 |
| 07/24/2026 20:11 | 1 | 86.38 |
| 07/24/2026 20:11 | 25 | 86.36 |
| 07/24/2026 20:11 | 28 | 86.37 |
| 07/24/2026 20:11 | 72 | 86.37 |
| 07/24/2026 20:11 | 100 | 86.37 |
| 07/24/2026 20:11 | 100 | 86.37 |
| 07/24/2026 20:11 | 25 | 86.37 |
| 07/24/2026 20:11 | 7 | 86.37 |
| 07/24/2026 20:11 | 12 | 86.39 |
| 07/24/2026 20:11 | 1 | 86.38 |
| 07/24/2026 20:11 | 16 | 86.38 |
| 07/24/2026 20:11 | 1 | 86.38 |
| 07/24/2026 20:11 | 39 | 86.38 |
| 07/24/2026 20:11 | 24 | 86.38 |
| 07/24/2026 20:11 | 1 | 86.38 |
| 07/24/2026 20:11 | 99 | 86.39 |
| 07/24/2026 20:11 | 1 | 86.39 |
| 07/24/2026 20:11 | 1 | 86.39 |
| 07/24/2026 20:11 | 1 | 86.39 |
| 07/24/2026 20:11 | 1 | 86.39 |
| 07/24/2026 20:11 | 1 | 86.39 |
| 07/24/2026 20:11 | 1 | 86.39 |
| 07/24/2026 20:11 | 100 | 86.39 |
| 07/24/2026 20:11 | 10 | 86.39 |
| 07/24/2026 20:11 | 80 | 86.38 |
| 07/24/2026 20:10 | 200 | 86.38 |
| 07/24/2026 20:10 | 56 | 86.38 |
| 07/24/2026 20:09 | 2 | 86.38 |
| 07/24/2026 20:09 | 36 | 86.37 |
| 07/24/2026 20:09 | 100 | 86.39 |
| 07/24/2026 20:09 | 6 | 86.39 |
| 07/24/2026 20:09 | 1 | 86.39 |
| 07/24/2026 20:09 | 20 | 86.38 |
| 07/24/2026 20:09 | 1 | 86.38 |
| 07/24/2026 20:09 | 10 | 86.38 |
| 07/24/2026 20:09 | 120 | 86.38 |
| 07/24/2026 20:09 | 1 | 86.38 |
| 07/24/2026 20:09 | 2 | 86.38 |
| 07/24/2026 20:09 | 96 | 86.38 |
| 07/24/2026 20:09 | 4 | 86.38 |
| 07/24/2026 20:09 | 100 | 86.375 |
| 07/24/2026 20:08 | 80 | 86.38 |
| 07/24/2026 20:08 | 1 | 86.38 |
| 07/24/2026 20:08 | 100 | 86.39 |
| 07/24/2026 20:08 | 80 | 86.40 |
| 07/24/2026 20:08 | 100 | 86.40 |
| 07/24/2026 20:08 | 1 | 86.41 |
| 07/24/2026 20:08 | 9 | 86.41 |
| 07/24/2026 20:08 | 100 | 86.42 |
| 07/24/2026 20:08 | 120 | 86.42 |
| 07/24/2026 20:08 | 1 | 86.41 |
| 07/24/2026 20:08 | 1 | 86.41 |
| 07/24/2026 20:08 | 100 | 86.41 |
| 07/24/2026 20:08 | 10 | 86.41 |
| 07/24/2026 20:08 | 11 | 86.42 |
| 07/24/2026 20:07 | 6 | 86.42 |
| 07/24/2026 20:07 | 2 | 86.42 |
| 07/24/2026 20:07 | 100 | 86.42 |
| 07/24/2026 20:07 | 6 | 86.42 |
| 07/24/2026 20:07 | 19 | 86.42 |
| 07/24/2026 20:07 | 1 | 86.42 |
| 07/24/2026 20:07 | 80 | 86.415 |
| 07/24/2026 20:07 | 80 | 86.415 |
| 07/24/2026 20:07 | 7 | 86.41 |
| 07/24/2026 20:07 | 1 | 86.41 |
| 07/24/2026 20:07 | 90 | 86.41 |
| 07/24/2026 20:07 | 18 | 86.41 |
| 07/24/2026 20:07 | 10 | 86.41 |
| 07/24/2026 20:06 | 17 | 86.39 |
| 07/24/2026 20:06 | 20 | 86.39 |
| 07/24/2026 20:06 | 15 | 86.39 |
| 07/24/2026 20:06 | 100 | 86.39 |
| 07/24/2026 20:06 | 57 | 86.37 |
| 07/24/2026 20:06 | 166 | 86.37 |
| 07/24/2026 20:06 | 14 | 86.37 |
| 07/24/2026 20:06 | 20 | 86.37 |
| 07/24/2026 20:05 | 1 | 86.38 |
| 07/24/2026 20:05 | 100 | 86.37 |
| 07/24/2026 20:05 | 100 | 86.37 |
| 07/24/2026 20:05 | 80 | 86.37 |
| 07/24/2026 20:05 | 100 | 86.38 |
| 07/24/2026 20:05 | 3 | 86.38 |
| 07/24/2026 20:04 | 80 | 86.37 |
| 07/24/2026 20:04 | 100 | 86.37 |
| 07/24/2026 20:04 | 1 | 86.38 |
| 07/24/2026 20:04 | 100 | 86.38 |
| 07/24/2026 20:04 | 100 | 86.395 |
| 07/24/2026 20:03 | 100 | 86.39 |
| 07/24/2026 20:03 | 145 | 86.39 |
| 07/24/2026 20:03 | 100 | 86.39 |
| 07/24/2026 20:03 | 100 | 86.40 |
| 07/24/2026 20:03 | 82 | 86.41 |
| 07/24/2026 20:03 | 18 | 86.41 |
| 07/24/2026 20:03 | 20 | 86.41 |
| 07/24/2026 20:03 | 700 | 86.40 |
| 07/24/2026 20:03 | 100 | 86.40 |
| 07/24/2026 20:03 | 100 | 86.40 |
| 07/24/2026 20:03 | 700 | 86.38 |
| 07/24/2026 20:03 | 200 | 86.38 |
| 07/24/2026 20:03 | 153 | 86.38 |
| 07/24/2026 20:03 | 5 | 86.38 |
| 07/24/2026 20:03 | 100 | 86.39 |
| 07/24/2026 20:03 | 6 | 86.39 |
| 07/24/2026 20:03 | 80 | 86.39 |
| 07/24/2026 20:03 | 5 | 86.39 |
| 07/24/2026 20:03 | 110 | 86.39 |
| 07/24/2026 20:03 | 44 | 86.39 |
| 07/24/2026 20:02 | 1 | 86.40 |
| 07/24/2026 20:02 | 5 | 86.40 |
| 07/24/2026 20:02 | 6 | 86.405 |
| 07/24/2026 20:02 | 1 | 86.41 |
| 07/24/2026 20:02 | 17 | 86.42 |
| 07/24/2026 20:02 | 67 | 86.42 |
| 07/24/2026 20:02 | 5 | 86.43 |
| 07/24/2026 20:02 | 46 | 86.43 |
| 07/24/2026 20:02 | 1 | 86.43 |
| 07/24/2026 20:02 | 74 | 86.43 |
| 07/24/2026 20:02 | 49 | 86.44 |
| 07/24/2026 20:02 | 1 | 86.45 |
| 07/24/2026 20:02 | 81 | 86.45 |
| 07/24/2026 20:02 | 100 | 86.45 |
| 07/24/2026 20:02 | 1 | 86.45 |
| 07/24/2026 20:02 | 1 | 86.45 |
| 07/24/2026 20:02 | 2 | 86.45 |
| 07/24/2026 20:02 | 1 | 86.45 |
| 07/24/2026 20:02 | 1 | 86.45 |
| 07/24/2026 20:02 | 20 | 86.45 |
| 07/24/2026 20:02 | 80 | 86.45 |
| 07/24/2026 20:01 | 100 | 86.445 |
| 07/24/2026 20:01 | 1 | 86.44 |
| 07/24/2026 20:01 | 275 | 86.44 |
| 07/24/2026 20:01 | 25 | 86.44 |
| 07/24/2026 20:01 | 2 | 86.44 |
| 07/24/2026 20:01 | 10 | 86.44 |
| 07/24/2026 20:01 | 100 | 86.44 |
| 07/24/2026 20:01 | 14 | 86.43 |
| 07/24/2026 20:01 | 4 | 86.43 |
| 07/24/2026 20:01 | 100 | 86.43 |
| 07/24/2026 20:01 | 1 | 86.43 |
| 07/24/2026 20:01 | 1 | 86.43 |
| 07/24/2026 20:00 | 6 | 86.43 |
| 07/24/2026 20:00 | 6 | 86.43 |
| 07/24/2026 20:00 | 3 | 86.43 |
| 07/24/2026 20:00 | 1 | 86.43 |
| 07/24/2026 20:00 | 80 | 86.43 |
| 07/24/2026 20:00 | 300 | 86.43 |
| 07/24/2026 20:00 | 100 | 86.44 |
| 07/24/2026 20:00 | 100 | 86.44 |
| 07/24/2026 20:00 | 1 | 86.43 |
| 07/24/2026 20:00 | 1 | 86.43 |
| 07/24/2026 20:00 | 200 | 86.43 |
| 07/24/2026 20:00 | 300 | 86.43 |
| 07/24/2026 20:00 | 4 | 86.42 |
| 07/24/2026 20:00 | 52 | 86.42 |
| 07/24/2026 20:00 | 1 | 86.42 |
| 07/24/2026 20:00 | 100 | 86.42 |
| 07/24/2026 20:00 | 153 | 86.42 |
| 07/24/2026 20:00 | 86 | 86.43 |
| 07/24/2026 20:00 | 1 | 86.43 |
| 07/24/2026 19:59 | 1 | 86.43 |
| 07/24/2026 19:59 | 100 | 86.43 |
| 07/24/2026 19:59 | 100 | 86.43 |
| 07/24/2026 19:59 | 100 | 86.43 |
| 07/24/2026 19:59 | 100 | 86.43 |
| 07/24/2026 19:59 | 80 | 86.44 |
| 07/24/2026 19:59 | 100 | 86.44 |
| 07/24/2026 19:59 | 100 | 86.45 |
| 07/24/2026 19:58 | 5 | 86.47 |
| 07/24/2026 19:58 | 1 | 86.48 |
| 07/24/2026 19:58 | 20 | 86.485 |
| 07/24/2026 19:58 | 1 | 86.48 |
| 07/24/2026 19:58 | 20 | 86.48 |
| 07/24/2026 19:58 | 1 | 86.47 |
| 07/24/2026 19:58 | 5 | 86.47 |
| 07/24/2026 19:58 | 6 | 86.47 |
| 07/24/2026 19:58 | 100 | 86.46 |
| 07/24/2026 19:58 | 1 | 86.46 |
| 07/24/2026 19:58 | 3 | 86.46 |
| 07/24/2026 19:58 | 3 | 86.46 |
| 07/24/2026 19:58 | 1 | 86.45 |
| 07/24/2026 19:58 | 6 | 86.45 |
| 07/24/2026 19:58 | 6 | 86.45 |
| 07/24/2026 19:58 | 100 | 86.45 |
| 07/24/2026 19:58 | 1 | 86.44 |
| 07/24/2026 19:57 | 1 | 86.435 |
| 07/24/2026 19:57 | 100 | 86.44 |
| 07/24/2026 19:57 | 8 | 86.44 |
| 07/24/2026 19:57 | 100 | 86.44 |
| 07/24/2026 19:57 | 100 | 86.43 |
| 07/24/2026 19:57 | 20 | 86.435 |
| 07/24/2026 19:57 | 100 | 86.43 |
| 07/24/2026 19:56 | 3 | 86.43 |
| 07/24/2026 19:56 | 100 | 86.43 |
| 07/24/2026 19:56 | 20 | 86.42 |
| 07/24/2026 19:56 | 100 | 86.43 |
| 07/24/2026 19:56 | 1 | 86.42 |
| 07/24/2026 19:56 | 1 | 86.42 |
| 07/24/2026 19:55 | 80 | 86.43 |
| 07/24/2026 19:55 | 80 | 86.43 |
| 07/24/2026 19:55 | 46 | 86.43 |
| 07/24/2026 19:55 | 100 | 86.43 |
| 07/24/2026 19:55 | 12 | 86.43 |
| 07/24/2026 19:55 | 100 | 86.43 |
| 07/24/2026 19:55 | 20 | 86.43 |
| 07/24/2026 19:55 | 100 | 86.42 |
| 07/24/2026 19:55 | 1 | 86.41 |
| 07/24/2026 19:55 | 1 | 86.41 |
| 07/24/2026 19:55 | 2 | 86.41 |
| 07/24/2026 19:54 | 38 | 86.41 |
| 07/24/2026 19:54 | 52 | 86.41 |
| 07/24/2026 19:54 | 52 | 86.41 |
| 07/24/2026 19:54 | 28 | 86.40 |
| 07/24/2026 19:54 | 100 | 86.40 |
| 07/24/2026 19:54 | 2 | 86.41 |
| 07/24/2026 19:54 | 52 | 86.41 |
| 07/24/2026 19:54 | 14 | 86.42 |
| 07/24/2026 19:54 | 2 | 86.43 |
| 07/24/2026 19:54 | 1 | 86.43 |
| 07/24/2026 19:54 | 100 | 86.43 |
| 07/24/2026 19:54 | 1 | 86.425 |
| 07/24/2026 19:54 | 1 | 86.42 |
| 07/24/2026 19:54 | 5 | 86.42 |
| 07/24/2026 19:54 | 90 | 86.415 |
| 07/24/2026 19:53 | 19 | 86.41 |
| 07/24/2026 19:53 | 1 | 86.41 |
| 07/24/2026 19:53 | 80 | 86.41 |
| 07/24/2026 19:53 | 1 | 86.40 |
| 07/24/2026 19:53 | 2 | 86.40 |
| 07/24/2026 19:53 | 1 | 86.39 |
| 07/24/2026 19:53 | 19 | 86.39 |
| 07/24/2026 19:53 | 80 | 86.39 |
| 07/24/2026 19:53 | 1 | 86.39 |
| 07/24/2026 19:53 | 8 | 86.39 |
| 07/24/2026 19:53 | 7 | 86.39 |
| 07/24/2026 19:53 | 1 | 86.39 |
| 07/24/2026 19:52 | 80 | 86.385 |
| 07/24/2026 19:52 | 1 | 86.40 |
| 07/24/2026 19:52 | 1 | 86.40 |
| 07/24/2026 19:52 | 4 | 86.40 |
| 07/24/2026 19:52 | 6 | 86.40 |
| 07/24/2026 19:52 | 20 | 86.40 |
| 07/24/2026 19:52 | 600 | 86.40 |
| 07/24/2026 19:52 | 100 | 86.40 |
| 07/24/2026 19:52 | 6 | 86.40 |
| 07/24/2026 19:52 | 42 | 86.40 |
| 07/24/2026 19:52 | 4 | 86.40 |
| 07/24/2026 19:52 | 34 | 86.40 |
| 07/24/2026 19:52 | 58 | 86.40 |
| 07/24/2026 19:52 | 4 | 86.39 |
| 07/24/2026 19:51 | 5 | 86.38 |
| 07/24/2026 19:51 | 1 | 86.38 |
| 07/24/2026 19:51 | 3 | 86.38 |
| 07/24/2026 19:51 | 20 | 86.37 |
| 07/24/2026 19:51 | 20 | 86.38 |
| 07/24/2026 19:51 | 1 | 86.38 |
| 07/24/2026 19:51 | 80 | 86.38 |
| 07/24/2026 19:51 | 1 | 86.38 |
| 07/24/2026 19:51 | 19 | 86.38 |
| 07/24/2026 19:51 | 100 | 86.38 |
| 07/24/2026 19:51 | 100 | 86.38 |
| 07/24/2026 19:51 | 160 | 86.38 |
| 07/24/2026 19:51 | 46 | 86.38 |
| 07/24/2026 19:51 | 80 | 86.385 |
| 07/24/2026 19:51 | 100 | 86.39 |
| 07/24/2026 19:50 | 42 | 86.40 |
| 07/24/2026 19:50 | 100 | 86.39 |
| 07/24/2026 19:50 | 16 | 86.39 |
| 07/24/2026 19:50 | 1 | 86.38 |
| 07/24/2026 19:50 | 1 | 86.38 |
| 07/24/2026 19:50 | 66 | 86.38 |
| 07/24/2026 19:50 | 34 | 86.38 |
| 07/24/2026 19:50 | 12 | 86.37 |
| 07/24/2026 19:50 | 2 | 86.37 |
| 07/24/2026 19:50 | 100 | 86.37 |
| 07/24/2026 19:50 | 1 | 86.36 |
| 07/24/2026 19:50 | 5 | 86.36 |
| 07/24/2026 19:50 | 20 | 86.36 |
| 07/24/2026 19:50 | 3 | 86.35 |
| 07/24/2026 19:50 | 90 | 86.35 |
| 07/24/2026 19:50 | 80 | 86.35 |
| 07/24/2026 19:50 | 3 | 86.35 |
| 07/24/2026 19:50 | 100 | 86.35 |
| 07/24/2026 19:50 | 14 | 86.35 |
| 07/24/2026 19:50 | 147 | 86.35 |
| 07/24/2026 19:49 | 48 | 86.36 |
| 07/24/2026 19:49 | 100 | 86.36 |
| 07/24/2026 19:49 | 56 | 86.365 |
| 07/24/2026 19:49 | 80 | 86.38 |
| 07/24/2026 19:49 | 80 | 86.38 |
| 07/24/2026 19:49 | 100 | 86.38 |
| 07/24/2026 19:49 | 6 | 86.39 |
| 07/24/2026 19:49 | 10 | 86.39 |
| 07/24/2026 19:49 | 1 | 86.39 |
| 07/24/2026 19:49 | 1 | 86.39 |
| 07/24/2026 19:49 | 88 | 86.39 |
| 07/24/2026 19:49 | 12 | 86.39 |
| 07/24/2026 19:48 | 1 | 86.38 |
| 07/24/2026 19:48 | 8 | 86.38 |
| 07/24/2026 19:48 | 1 | 86.38 |
| 07/24/2026 19:48 | 140 | 86.38 |
| 07/24/2026 19:48 | 80 | 86.38 |
| 07/24/2026 19:48 | 1 | 86.38 |
| 07/24/2026 19:48 | 79 | 86.38 |
| 07/24/2026 19:48 | 1 | 86.38 |
| 07/24/2026 19:47 | 1 | 86.40 |
| 07/24/2026 19:47 | 6 | 86.39 |
| 07/24/2026 19:47 | 1 | 86.38 |
| 07/24/2026 19:47 | 2 | 86.38 |
| 07/24/2026 19:47 | 1 | 86.38 |
| 07/24/2026 19:46 | 1 | 86.37 |
| 07/24/2026 19:46 | 80 | 86.37 |
| 07/24/2026 19:46 | 99 | 86.37 |
| 07/24/2026 19:46 | 1 | 86.37 |
| 07/24/2026 19:46 | 80 | 86.37 |
| 07/24/2026 19:46 | 12 | 86.37 |
| 07/24/2026 19:46 | 12 | 86.37 |
| 07/24/2026 19:46 | 20 | 86.38 |
| 07/24/2026 19:46 | 1 | 86.38 |
| 07/24/2026 19:46 | 1 | 86.39 |
| 07/24/2026 19:46 | 10 | 86.39 |
| 07/24/2026 19:46 | 1 | 86.39 |
| 07/24/2026 19:46 | 25 | 86.39 |
| 07/24/2026 19:46 | 2 | 86.39 |
| 07/24/2026 19:46 | 34 | 86.375 |
| 07/24/2026 19:45 | 61 | 86.38 |
| 07/24/2026 19:45 | 1 | 86.38 |
| 07/24/2026 19:45 | 5 | 86.38 |
| 07/24/2026 19:45 | 6 | 86.38 |
| 07/24/2026 19:45 | 2 | 86.37 |
| 07/24/2026 19:45 | 1 | 86.37 |
| 07/24/2026 19:45 | 80 | 86.38 |
| 07/24/2026 19:45 | 80 | 86.39 |
| 07/24/2026 19:45 | 100 | 86.39 |
| 07/24/2026 19:45 | 80 | 86.39 |
| 07/24/2026 19:44 | 60 | 86.40 |
| 07/24/2026 19:44 | 100 | 86.40 |
| 07/24/2026 19:44 | 2 | 86.40 |
| 07/24/2026 19:44 | 1 | 86.40 |
| 07/24/2026 19:44 | 1 | 86.40 |
| 07/24/2026 19:44 | 120 | 86.40 |
| 07/24/2026 19:44 | 100 | 86.40 |
| 07/24/2026 19:44 | 100 | 86.40 |
| 07/24/2026 19:44 | 50 | 86.385 |
| 07/24/2026 19:44 | 200 | 86.39 |
| 07/24/2026 19:44 | 100 | 86.40 |
| 07/24/2026 19:44 | 100 | 86.42 |
| 07/24/2026 19:44 | 20 | 86.42 |
| 07/24/2026 19:44 | 6 | 86.41 |
| 07/24/2026 19:44 | 12 | 86.41 |
| 07/24/2026 19:44 | 6 | 86.41 |
| 07/24/2026 19:44 | 6 | 86.41 |
| 07/24/2026 19:44 | 100 | 86.40 |
| 07/24/2026 19:44 | 25 | 86.40 |
| 07/24/2026 19:44 | 1 | 86.40 |
| 07/24/2026 19:44 | 1 | 86.40 |
| 07/24/2026 19:44 | 6 | 86.40 |
| 07/24/2026 19:44 | 100 | 86.39 |
| 07/24/2026 19:44 | 100 | 86.37 |
| 07/24/2026 19:44 | 80 | 86.38 |
| 07/24/2026 19:44 | 75 | 86.38 |
| 07/24/2026 19:44 | 1 | 86.38 |
| 07/24/2026 19:44 | 4 | 86.38 |
| 07/24/2026 19:43 | 3 | 86.39 |
| 07/24/2026 19:43 | 1 | 86.39 |
| 07/24/2026 19:43 | 4 | 86.39 |
| 07/24/2026 19:43 | 16 | 86.40 |
| 07/24/2026 19:43 | 1 | 86.40 |
| 07/24/2026 19:43 | 1 | 86.39 |
| 07/24/2026 19:43 | 13 | 86.39 |
| 07/24/2026 19:43 | 80 | 86.39 |
| 07/24/2026 19:43 | 90 | 86.395 |
| 07/24/2026 19:42 | 40 | 86.39 |
| 07/24/2026 19:42 | 20 | 86.40 |
| 07/24/2026 19:42 | 20 | 86.40 |
| 07/24/2026 19:42 | 1 | 86.40 |
| 07/24/2026 19:42 | 6 | 86.39 |
| 07/24/2026 19:42 | 10 | 86.39 |
| 07/24/2026 19:42 | 2 | 86.38 |
| 07/24/2026 19:42 | 6 | 86.38 |
| 07/24/2026 19:42 | 1 | 86.38 |
| 07/24/2026 19:42 | 90 | 86.38 |
| 07/24/2026 19:42 | 10 | 86.38 |
| 07/24/2026 19:42 | 7 | 86.37 |
| 07/24/2026 19:42 | 40 | 86.37 |
| 07/24/2026 19:42 | 100 | 86.37 |
| 07/24/2026 19:42 | 2 | 86.36 |
| 07/24/2026 19:41 | 40 | 86.36 |
| 07/24/2026 19:41 | 10 | 86.36 |
| 07/24/2026 19:41 | 4 | 86.36 |
| 07/24/2026 19:41 | 1 | 86.35 |
| 07/24/2026 19:41 | 200 | 86.35 |
| 07/24/2026 19:41 | 1 | 86.35 |
| 07/24/2026 19:41 | 4 | 86.35 |
| 07/24/2026 19:41 | 10 | 86.35 |
| 07/24/2026 19:41 | 3 | 86.35 |
| 07/24/2026 19:41 | 1 | 86.34 |
| 07/24/2026 19:41 | 1 | 86.33 |
| 07/24/2026 19:41 | 1 | 86.33 |
| 07/24/2026 19:41 | 20 | 86.33 |
| 07/24/2026 19:41 | 102 | 86.33 |
| 07/24/2026 19:41 | 3 | 86.32 |
| 07/24/2026 19:41 | 80 | 86.32 |
| 07/24/2026 19:41 | 100 | 86.32 |
| 07/24/2026 19:41 | 125 | 86.32 |
| 07/24/2026 19:41 | 34 | 86.32 |
| 07/24/2026 19:41 | 18 | 86.33 |
| 07/24/2026 19:40 | 100 | 86.325 |
| 07/24/2026 19:40 | 297 | 86.33 |
| 07/24/2026 19:40 | 64 | 86.33 |
| 07/24/2026 19:40 | 16 | 86.33 |
| 07/24/2026 19:40 | 1 | 86.33 |
| 07/24/2026 19:40 | 100 | 86.335 |
| 07/24/2026 19:40 | 14 | 86.34 |
| 07/24/2026 19:40 | 1 | 86.34 |
| 07/24/2026 19:40 | 2 | 86.335 |
| 07/24/2026 19:39 | 4 | 86.33 |
| 07/24/2026 19:39 | 4 | 86.33 |
| 07/24/2026 19:39 | 99 | 86.33 |
| 07/24/2026 19:39 | 1 | 86.33 |
| 07/24/2026 19:39 | 4 | 86.33 |
| 07/24/2026 19:39 | 100 | 86.33 |
| 07/24/2026 19:39 | 4 | 86.32 |
| 07/24/2026 19:39 | 100 | 86.33 |
| 07/24/2026 19:39 | 100 | 86.33 |
| 07/24/2026 19:39 | 100 | 86.32 |
| 07/24/2026 19:39 | 4 | 86.32 |
| 07/24/2026 19:39 | 71 | 86.32 |
| 07/24/2026 19:39 | 1 | 86.34 |
| 07/24/2026 19:39 | 30 | 86.34 |
| 07/24/2026 19:39 | 20 | 86.34 |
| 07/24/2026 19:39 | 1 | 86.33 |
| 07/24/2026 19:39 | 200 | 86.33 |
| 07/24/2026 19:39 | 2 | 86.32 |
| 07/24/2026 19:39 | 100 | 86.32 |
| 07/24/2026 19:39 | 1 | 86.31 |
| 07/24/2026 19:39 | 99 | 86.31 |
| 07/24/2026 19:39 | 1 | 86.31 |
| 07/24/2026 19:39 | 100 | 86.31 |
| 07/24/2026 19:38 | 100 | 86.32 |
| 07/24/2026 19:38 | 1 | 86.31 |
| 07/24/2026 19:38 | 4 | 86.31 |
| 07/24/2026 19:38 | 2 | 86.31 |
| 07/24/2026 19:38 | 1 | 86.31 |
| 07/24/2026 19:38 | 6 | 86.31 |
| 07/24/2026 19:38 | 100 | 86.31 |
| 07/24/2026 19:38 | 20 | 86.31 |
| 07/24/2026 19:38 | 100 | 86.30 |
| 07/24/2026 19:38 | 12 | 86.30 |
| 07/24/2026 19:38 | 6 | 86.30 |
| 07/24/2026 19:38 | 25 | 86.30 |
| 07/24/2026 19:38 | 100 | 86.30 |
| 07/24/2026 19:38 | 6 | 86.29 |
| 07/24/2026 19:38 | 1 | 86.29 |
| 07/24/2026 19:38 | 1 | 86.29 |
| 07/24/2026 19:38 | 20 | 86.28 |
| 07/24/2026 19:38 | 7 | 86.28 |
| 07/24/2026 19:37 | 1 | 86.28 |
| 07/24/2026 19:37 | 54 | 86.28 |
| 07/24/2026 19:37 | 100 | 86.28 |
| 07/24/2026 19:37 | 3 | 86.27 |
| 07/24/2026 19:37 | 1 | 86.27 |
| 07/24/2026 19:37 | 80 | 86.27 |
| 07/24/2026 19:37 | 100 | 86.27 |
| 07/24/2026 19:37 | 100 | 86.28 |
| 07/24/2026 19:37 | 92 | 86.28 |
| 07/24/2026 19:37 | 26 | 86.29 |
| 07/24/2026 19:37 | 3 | 86.28 |
| 07/24/2026 19:37 | 37 | 86.28 |
| 07/24/2026 19:37 | 25 | 86.28 |
| 07/24/2026 19:37 | 9 | 86.28 |
| 07/24/2026 19:37 | 1 | 86.29 |
| 07/24/2026 19:36 | 100 | 86.30 |
| 07/24/2026 19:36 | 1 | 86.29 |
| 07/24/2026 19:36 | 1 | 86.29 |
| 07/24/2026 19:36 | 28 | 86.29 |
| 07/24/2026 19:36 | 1 | 86.28 |
| 07/24/2026 19:36 | 100 | 86.27 |
| 07/24/2026 19:36 | 2 | 86.27 |
| 07/24/2026 19:36 | 100 | 86.26 |
| 07/24/2026 19:36 | 1 | 86.25 |
| 07/24/2026 19:36 | 1 | 86.25 |
| 07/24/2026 19:36 | 100 | 86.26 |
| 07/24/2026 19:36 | 149 | 86.26 |
| 07/24/2026 19:36 | 45 | 86.26 |
| 07/24/2026 19:36 | 200 | 86.27 |
| 07/24/2026 19:36 | 2 | 86.28 |
| 07/24/2026 19:36 | 1 | 86.28 |
| 07/24/2026 19:36 | 100 | 86.28 |
| 07/24/2026 19:36 | 6 | 86.28 |
| 07/24/2026 19:36 | 25 | 86.29 |
| 07/24/2026 19:36 | 3 | 86.29 |
| 07/24/2026 19:36 | 100 | 86.29 |
| 07/24/2026 19:36 | 17 | 86.29 |
| 07/24/2026 19:35 | 99 | 86.29 |
| 07/24/2026 19:35 | 1 | 86.29 |
| 07/24/2026 19:35 | 100 | 86.30 |
| 07/24/2026 19:35 | 41 | 86.30 |
| 07/24/2026 19:35 | 100 | 86.31 |
| 07/24/2026 19:35 | 6 | 86.31 |
| 07/24/2026 19:35 | 39 | 86.31 |
| 07/24/2026 19:35 | 84 | 86.31 |
| 07/24/2026 19:35 | 16 | 86.31 |
| 07/24/2026 19:35 | 81 | 86.32 |
| 07/24/2026 19:35 | 2 | 86.32 |
| 07/24/2026 19:35 | 1 | 86.32 |
| 07/24/2026 19:35 | 20 | 86.32 |
| 07/24/2026 19:35 | 100 | 86.32 |
| 07/24/2026 19:35 | 6 | 86.31 |
| 07/24/2026 19:35 | 6 | 86.31 |
| 07/24/2026 19:35 | 100 | 86.30 |
| 07/24/2026 19:35 | 6 | 86.30 |
| 07/24/2026 19:35 | 12 | 86.29 |
| 07/24/2026 19:35 | 10 | 86.28 |
| 07/24/2026 19:35 | 25 | 86.28 |
| 07/24/2026 19:35 | 200 | 86.28 |
| 07/24/2026 19:35 | 2 | 86.28 |
| 07/24/2026 19:35 | 10 | 86.28 |
| 07/24/2026 19:35 | 20 | 86.275 |
| 07/24/2026 19:35 | 100 | 86.275 |
| 07/24/2026 19:35 | 18 | 86.275 |
| 07/24/2026 19:35 | 100 | 86.275 |
| 07/24/2026 19:35 | 200 | 86.27 |
| 07/24/2026 19:35 | 1 | 86.27 |
| 07/24/2026 19:35 | 1 | 86.27 |
| 07/24/2026 19:35 | 40 | 86.27 |
| 07/24/2026 19:35 | 160 | 86.27 |
| 07/24/2026 19:35 | 20 | 86.275 |
| 07/24/2026 19:35 | 80 | 86.28 |
| 07/24/2026 19:35 | 146 | 86.28 |
| 07/24/2026 19:35 | 24 | 86.28 |
| 07/24/2026 19:35 | 1 | 86.28 |
| 07/24/2026 19:34 | 100 | 86.285 |
| 07/24/2026 19:34 | 400 | 86.29 |
| 07/24/2026 19:34 | 100 | 86.29 |
| 07/24/2026 19:34 | 44 | 86.29 |
| 07/24/2026 19:34 | 20 | 86.29 |
| 07/24/2026 19:34 | 110 | 86.29 |
| 07/24/2026 19:34 | 25 | 86.29 |
| 07/24/2026 19:34 | 100 | 86.29 |
| 07/24/2026 19:34 | 100 | 86.28 |
| 07/24/2026 19:34 | 1 | 86.28 |
| 07/24/2026 19:34 | 1 | 86.28 |
| 07/24/2026 19:34 | 20 | 86.28 |
| 07/24/2026 19:34 | 80 | 86.275 |
| 07/24/2026 19:34 | 2 | 86.27 |
| 07/24/2026 19:34 | 2 | 86.27 |
| 07/24/2026 19:34 | 200 | 86.27 |
| 07/24/2026 19:34 | 120 | 86.27 |
| 07/24/2026 19:34 | 2 | 86.27 |
| 07/24/2026 19:33 | 3 | 86.26 |
| 07/24/2026 19:33 | 1 | 86.26 |
| 07/24/2026 19:33 | 99 | 86.26 |
| 07/24/2026 19:33 | 1 | 86.26 |
| 07/24/2026 19:33 | 5 | 86.27 |
| 07/24/2026 19:33 | 2 | 86.28 |
| 07/24/2026 19:33 | 1 | 86.28 |
| 07/24/2026 19:33 | 25 | 86.28 |
| 07/24/2026 19:33 | 100 | 86.28 |
| 07/24/2026 19:33 | 100 | 86.28 |
| 07/24/2026 19:33 | 20 | 86.27 |
| 07/24/2026 19:33 | 15 | 86.27 |
| 07/24/2026 19:33 | 20 | 86.27 |
| 07/24/2026 19:33 | 100 | 86.26 |
| 07/24/2026 19:32 | 100 | 86.25 |
| 07/24/2026 19:32 | 200 | 86.25 |
| 07/24/2026 19:32 | 2 | 86.25 |
| 07/24/2026 19:32 | 40 | 86.25 |
| 07/24/2026 19:32 | 80 | 86.24 |
| 07/24/2026 19:32 | 80 | 86.24 |
| 07/24/2026 19:32 | 70 | 86.24 |
| 07/24/2026 19:32 | 28 | 86.24 |
| 07/24/2026 19:32 | 1 | 86.24 |
| 07/24/2026 19:32 | 1 | 86.24 |
| 07/24/2026 19:32 | 20 | 86.25 |
| 07/24/2026 19:32 | 40 | 86.25 |
| 07/24/2026 19:32 | 40 | 86.25 |
| 07/24/2026 19:32 | 20 | 86.25 |
| 07/24/2026 19:32 | 20 | 86.25 |
| 07/24/2026 19:32 | 20 | 86.24 |
| 07/24/2026 19:32 | 33 | 86.24 |
| 07/24/2026 19:32 | 1 | 86.23 |
| 07/24/2026 19:32 | 20 | 86.225 |
| 07/24/2026 19:32 | 20 | 86.225 |
| 07/24/2026 19:32 | 20 | 86.225 |
| 07/24/2026 19:32 | 80 | 86.23 |
| 07/24/2026 19:32 | 28 | 86.23 |
| 07/24/2026 19:32 | 105 | 86.23 |
| 07/24/2026 19:32 | 20 | 86.24 |
| 07/24/2026 19:32 | 2 | 86.24 |
| 07/24/2026 19:32 | 1 | 86.24 |
| 07/24/2026 19:32 | 100 | 86.24 |
| 07/24/2026 19:32 | 100 | 86.235 |
| 07/24/2026 19:32 | 100 | 86.24 |
| 07/24/2026 19:32 | 100 | 86.24 |
| 07/24/2026 19:32 | 6 | 86.24 |
| 07/24/2026 19:32 | 10 | 86.25 |
| 07/24/2026 19:32 | 9 | 86.25 |
| 07/24/2026 19:32 | 23 | 86.25 |
| 07/24/2026 19:32 | 2 | 86.25 |
| 07/24/2026 19:32 | 80 | 86.26 |
| 07/24/2026 19:32 | 100 | 86.26 |
| 07/24/2026 19:32 | 5 | 86.26 |
| 07/24/2026 19:32 | 148 | 86.26 |
| 07/24/2026 19:32 | 5 | 86.27 |
| 07/24/2026 19:32 | 156 | 86.27 |
| 07/24/2026 19:31 | 100 | 86.29 |
| 07/24/2026 19:31 | 100 | 86.29 |
| 07/24/2026 19:31 | 128 | 86.29 |
| 07/24/2026 19:31 | 80 | 86.28 |
| 07/24/2026 19:31 | 100 | 86.28 |
| 07/24/2026 19:31 | 100 | 86.28 |
| 07/24/2026 19:31 | 100 | 86.28 |
| 07/24/2026 19:31 | 4 | 86.28 |
| 07/24/2026 19:31 | 5 | 86.28 |
| 07/24/2026 19:31 | 100 | 86.30 |
| 07/24/2026 19:31 | 100 | 86.30 |
| 07/24/2026 19:31 | 100 | 86.295 |
| 07/24/2026 19:31 | 3 | 86.29 |
| 07/24/2026 19:31 | 80 | 86.29 |
| 07/24/2026 19:31 | 80 | 86.29 |
| 07/24/2026 19:31 | 100 | 86.29 |
| 07/24/2026 19:31 | 94 | 86.295 |
| 07/24/2026 19:31 | 2 | 86.30 |
| 07/24/2026 19:31 | 100 | 86.30 |
| 07/24/2026 19:31 | 27 | 86.31 |
| 07/24/2026 19:31 | 133 | 86.31 |
| 07/24/2026 19:31 | 1835 | 86.31 |
| 07/24/2026 19:31 | 133 | 86.31 |
| 07/24/2026 19:31 | 26 | 86.31 |
| 07/24/2026 19:31 | 100 | 86.32 |
| 07/24/2026 19:31 | 54 | 86.32 |
| 07/24/2026 19:30 | 112 | 86.33 |
| 07/24/2026 19:30 | 112 | 86.33 |
| 07/24/2026 19:30 | 100 | 86.33 |
| 07/24/2026 19:30 | 6 | 86.33 |
| 07/24/2026 19:30 | 6 | 86.33 |
| 07/24/2026 19:30 | 100 | 86.33 |
| 07/24/2026 19:30 | 100 | 86.325 |
| 07/24/2026 19:30 | 80 | 86.315 |
| 07/24/2026 19:30 | 80 | 86.315 |
| 07/24/2026 19:30 | 64 | 86.315 |
| 07/24/2026 19:30 | 2 | 86.32 |
| 07/24/2026 19:30 | 20 | 86.33 |
| 07/24/2026 19:30 | 20 | 86.34 |
| 07/24/2026 19:30 | 1 | 86.34 |
| 07/24/2026 19:30 | 2 | 86.34 |
| 07/24/2026 19:29 | 100 | 86.33 |
| 07/24/2026 19:29 | 100 | 86.33 |
| 07/24/2026 19:29 | 8 | 86.33 |
| 07/24/2026 19:29 | 2 | 86.34 |
| 07/24/2026 19:29 | 12 | 86.34 |
| 07/24/2026 19:29 | 5 | 86.34 |
| 07/24/2026 19:29 | 1 | 86.33 |
| 07/24/2026 19:29 | 1 | 86.34 |
| 07/24/2026 19:29 | 100 | 86.33 |
| 07/24/2026 19:29 | 100 | 86.33 |
| 07/24/2026 19:29 | 100 | 86.34 |
| 07/24/2026 19:29 | 100 | 86.33 |
| 07/24/2026 19:29 | 100 | 86.33 |
| 07/24/2026 19:29 | 100 | 86.33 |
| 07/24/2026 19:29 | 100 | 86.33 |
| 07/24/2026 19:29 | 100 | 86.33 |
| 07/24/2026 19:29 | 100 | 86.33 |
| 07/24/2026 19:29 | 100 | 86.33 |
| 07/24/2026 19:29 | 100 | 86.33 |
| 07/24/2026 19:29 | 100 | 86.33 |
| 07/24/2026 19:29 | 100 | 86.33 |
| 07/24/2026 19:29 | 100 | 86.33 |
| 07/24/2026 19:29 | 100 | 86.33 |
| 07/24/2026 19:29 | 100 | 86.33 |
| 07/24/2026 19:29 | 2 | 86.33 |
| 07/24/2026 19:29 | 1 | 86.32 |
| 07/24/2026 19:29 | 4 | 86.32 |
| 07/24/2026 19:29 | 196 | 86.32 |
| 07/24/2026 19:29 | 4 | 86.32 |
| 07/24/2026 19:29 | 20 | 86.32 |
| 07/24/2026 19:28 | 9 | 86.33 |
| 07/24/2026 19:28 | 80 | 86.34 |
| 07/24/2026 19:28 | 20 | 86.34 |
| 07/24/2026 19:28 | 1 | 86.33 |
| 07/24/2026 19:28 | 1 | 86.33 |
| 07/24/2026 19:28 | 1 | 86.33 |
| 07/24/2026 19:28 | 2 | 86.33 |
| 07/24/2026 19:28 | 5 | 86.33 |
| 07/24/2026 19:28 | 12 | 86.33 |
| 07/24/2026 19:28 | 1 | 86.31 |
| 07/24/2026 19:28 | 40 | 86.31 |
| 07/24/2026 19:28 | 67 | 86.30 |
| 07/24/2026 19:28 | 2 | 86.30 |
| 07/24/2026 19:28 | 6 | 86.30 |
| 07/24/2026 19:28 | 5 | 86.30 |
| 07/24/2026 19:27 | 1 | 86.29 |
| 07/24/2026 19:27 | 100 | 86.29 |
| 07/24/2026 19:27 | 200 | 86.29 |
| 07/24/2026 19:27 | 100 | 86.30 |
| 07/24/2026 19:27 | 100 | 86.30 |
| 07/24/2026 19:27 | 100 | 86.31 |
| 07/24/2026 19:26 | 100 | 86.31 |
| 07/24/2026 19:26 | 6 | 86.31 |
| 07/24/2026 19:26 | 20 | 86.31 |
| 07/24/2026 19:26 | 1 | 86.30 |
| 07/24/2026 19:26 | 200 | 86.30 |
| 07/24/2026 19:26 | 100 | 86.30 |
| 07/24/2026 19:26 | 79 | 86.30 |
| 07/24/2026 19:26 | 1 | 86.30 |
| 07/24/2026 19:26 | 200 | 86.30 |
| 07/24/2026 19:26 | 100 | 86.30 |
| 07/24/2026 19:26 | 1 | 86.30 |
| 07/24/2026 19:26 | 100 | 86.30 |
| 07/24/2026 19:26 | 13 | 86.30 |
| 07/24/2026 19:26 | 27 | 86.30 |
| 07/24/2026 19:26 | 10 | 86.30 |
| 07/24/2026 19:26 | 100 | 86.30 |
| 07/24/2026 19:26 | 200 | 86.30 |
| 07/24/2026 19:26 | 6 | 86.30 |
| 07/24/2026 19:26 | 5 | 86.30 |
| 07/24/2026 19:26 | 6 | 86.30 |
| 07/24/2026 19:26 | 100 | 86.29 |
| 07/24/2026 19:26 | 1 | 86.29 |
| 07/24/2026 19:26 | 200 | 86.29 |
| 07/24/2026 19:26 | 100 | 86.285 |
| 07/24/2026 19:26 | 1 | 86.28 |
| 07/24/2026 19:26 | 2 | 86.28 |
| 07/24/2026 19:26 | 2 | 86.28 |
| 07/24/2026 19:25 | 80 | 86.28 |
| 07/24/2026 19:25 | 30 | 86.295 |
| 07/24/2026 19:25 | 20 | 86.29 |
| 07/24/2026 19:25 | 1 | 86.28 |
| 07/24/2026 19:25 | 1 | 86.28 |
| 07/24/2026 19:25 | 100 | 86.28 |
| 07/24/2026 19:25 | 47 | 86.29 |
| 07/24/2026 19:25 | 200 | 86.29 |
| 07/24/2026 19:25 | 4 | 86.29 |
| 07/24/2026 19:25 | 20 | 86.285 |
| 07/24/2026 19:25 | 1 | 86.28 |
| 07/24/2026 19:25 | 1 | 86.28 |
| 07/24/2026 19:25 | 4 | 86.28 |
| 07/24/2026 19:25 | 40 | 86.28 |
| 07/24/2026 19:25 | 1 | 86.28 |
| 07/24/2026 19:25 | 1000 | 86.28 |
| 07/24/2026 19:25 | 60 | 86.29 |
| 07/24/2026 19:25 | 100 | 86.29 |
| 07/24/2026 19:24 | 2 | 86.29 |
| 07/24/2026 19:24 | 80 | 86.285 |
| 07/24/2026 19:24 | 15 | 86.28 |
| 07/24/2026 19:24 | 5 | 86.29 |
| 07/24/2026 19:24 | 12 | 86.29 |
| 07/24/2026 19:24 | 100 | 86.28 |
| 07/24/2026 19:24 | 100 | 86.28 |
| 07/24/2026 19:24 | 1 | 86.27 |
| 07/24/2026 19:24 | 3 | 86.26 |
| 07/24/2026 19:24 | 1 | 86.26 |
| 07/24/2026 19:24 | 1 | 86.25 |
| 07/24/2026 19:24 | 100 | 86.25 |
| 07/24/2026 19:24 | 80 | 86.25 |
| 07/24/2026 19:24 | 151 | 86.25 |
| 07/24/2026 19:24 | 36 | 86.25 |
| 07/24/2026 19:24 | 100 | 86.255 |
| 07/24/2026 19:24 | 3 | 86.26 |
| 07/24/2026 19:23 | 25 | 86.26 |
| 07/24/2026 19:23 | 1 | 86.26 |
| 07/24/2026 19:23 | 157 | 86.26 |
| 07/24/2026 19:23 | 80 | 86.28 |
| 07/24/2026 19:23 | 28 | 86.28 |
| 07/24/2026 19:23 | 100 | 86.28 |
| 07/24/2026 19:23 | 1 | 86.28 |
| 07/24/2026 19:23 | 80 | 86.28 |
| 07/24/2026 19:23 | 1 | 86.29 |
| 07/24/2026 19:23 | 1 | 86.29 |
| 07/24/2026 19:23 | 99 | 86.29 |
| 07/24/2026 19:23 | 29 | 86.29 |
| 07/24/2026 19:23 | 100 | 86.285 |
| 07/24/2026 19:23 | 80 | 86.28 |
| 07/24/2026 19:23 | 100 | 86.28 |
| 07/24/2026 19:22 | 1 | 86.29 |
| 07/24/2026 19:22 | 11 | 86.29 |
| 07/24/2026 19:22 | 11 | 86.29 |
| 07/24/2026 19:22 | 2 | 86.28 |
| 07/24/2026 19:22 | 100 | 86.28 |
| 07/24/2026 19:22 | 100 | 86.29 |
| 07/24/2026 19:22 | 100 | 86.29 |
| 07/24/2026 19:22 | 237 | 86.28 |
| 07/24/2026 19:22 | 1 | 86.28 |
| 07/24/2026 19:22 | 1 | 86.29 |
| 07/24/2026 19:22 | 9 | 86.29 |
| 07/24/2026 19:22 | 149 | 86.29 |
| 07/24/2026 19:22 | 1 | 86.29 |
| 07/24/2026 19:22 | 100 | 86.30 |
| 07/24/2026 19:22 | 1 | 86.30 |
| 07/24/2026 19:22 | 42 | 86.30 |
| 07/24/2026 19:22 | 20 | 86.305 |
| 07/24/2026 19:22 | 58 | 86.30 |
| 07/24/2026 19:22 | 1 | 86.30 |
| 07/24/2026 19:21 | 80 | 86.31 |
| 07/24/2026 19:21 | 5 | 86.31 |
| 07/24/2026 19:21 | 1 | 86.31 |
| 07/24/2026 19:21 | 80 | 86.31 |
| 07/24/2026 19:21 | 80 | 86.31 |
| 07/24/2026 19:21 | 100 | 86.32 |
| 07/24/2026 19:21 | 20 | 86.32 |
| 07/24/2026 19:21 | 12 | 86.31 |
| 07/24/2026 19:21 | 100 | 86.30 |
| 07/24/2026 19:21 | 6 | 86.30 |
| 07/24/2026 19:21 | 6 | 86.29 |
| 07/24/2026 19:21 | 100 | 86.29 |
| 07/24/2026 19:21 | 100 | 86.29 |
| 07/24/2026 19:21 | 100 | 86.29 |
| 07/24/2026 19:21 | 20 | 86.29 |
| 07/24/2026 19:21 | 20 | 86.27 |
| 07/24/2026 19:21 | 100 | 86.27 |
| 07/24/2026 19:20 | 100 | 86.26 |
| 07/24/2026 19:20 | 20 | 86.26 |
| 07/24/2026 19:20 | 4 | 86.26 |
| 07/24/2026 19:20 | 2 | 86.25 |
| 07/24/2026 19:20 | 5 | 86.25 |
| 07/24/2026 19:20 | 155 | 86.26 |
| 07/24/2026 19:20 | 148 | 86.26 |
| 07/24/2026 19:20 | 100 | 86.27 |
| 07/24/2026 19:19 | 1 | 86.275 |
| 07/24/2026 19:19 | 144 | 86.28 |
| 07/24/2026 19:19 | 1 | 86.28 |
| 07/24/2026 19:19 | 9 | 86.29 |
| 07/24/2026 19:19 | 146 | 86.29 |
| 07/24/2026 19:19 | 5 | 86.29 |
| 07/24/2026 19:19 | 10 | 86.30 |
| 07/24/2026 19:19 | 80 | 86.31 |
| 07/24/2026 19:19 | 300 | 86.31 |
| 07/24/2026 19:19 | 80 | 86.315 |
| 07/24/2026 19:19 | 1 | 86.32 |
| 07/24/2026 19:19 | 9 | 86.32 |
| 07/24/2026 19:18 | 1 | 86.31 |
| 07/24/2026 19:18 | 7 | 86.31 |
| 07/24/2026 19:18 | 22 | 86.32 |
| 07/24/2026 19:18 | 1 | 86.32 |
| 07/24/2026 19:18 | 20 | 86.325 |
| 07/24/2026 19:18 | 5 | 86.33 |
| 07/24/2026 19:18 | 1 | 86.325 |
| 07/24/2026 19:18 | 150 | 86.32 |
| 07/24/2026 19:18 | 100 | 86.32 |
| 07/24/2026 19:18 | 100 | 86.33 |
| 07/24/2026 19:17 | 1 | 86.34 |
| 07/24/2026 19:17 | 1 | 86.35 |
| 07/24/2026 19:17 | 84 | 86.35 |
| 07/24/2026 19:17 | 36 | 86.35 |
| 07/24/2026 19:17 | 1 | 86.34 |
| 07/24/2026 19:17 | 100 | 86.34 |
| 07/24/2026 19:17 | 1 | 86.33 |
| 07/24/2026 19:17 | 1 | 86.33 |
| 07/24/2026 19:17 | 100 | 86.33 |
| 07/24/2026 19:17 | 20 | 86.325 |
| 07/24/2026 19:17 | 2 | 86.32 |
| 07/24/2026 19:17 | 100 | 86.32 |
| 07/24/2026 19:17 | 1 | 86.32 |
| 07/24/2026 19:17 | 5 | 86.32 |
| 07/24/2026 19:16 | 6 | 86.32 |
| 07/24/2026 19:16 | 5 | 86.32 |
| 07/24/2026 19:16 | 1 | 86.32 |
| 07/24/2026 19:16 | 3 | 86.32 |
| 07/24/2026 19:16 | 5 | 86.32 |
| 07/24/2026 19:16 | 5 | 86.32 |
| 07/24/2026 19:16 | 78 | 86.34 |
| 07/24/2026 19:16 | 22 | 86.34 |
| 07/24/2026 19:16 | 58 | 86.34 |
| 07/24/2026 19:16 | 100 | 86.34 |
| 07/24/2026 19:16 | 9 | 86.37 |
| 07/24/2026 19:16 | 5 | 86.36 |
| 07/24/2026 19:16 | 9 | 86.36 |
| 07/24/2026 19:16 | 9 | 86.36 |
| 07/24/2026 19:16 | 5 | 86.36 |
| 07/24/2026 19:16 | 100 | 86.36 |
| 07/24/2026 19:16 | 80 | 86.37 |
| 07/24/2026 19:16 | 100 | 86.37 |
| 07/24/2026 19:16 | 100 | 86.375 |
| 07/24/2026 19:15 | 16 | 86.38 |
| 07/24/2026 19:15 | 64 | 86.38 |
| 07/24/2026 19:15 | 3 | 86.38 |
| 07/24/2026 19:15 | 66 | 86.38 |
| 07/24/2026 19:15 | 134 | 86.38 |
| 07/24/2026 19:15 | 100 | 86.38 |
| 07/24/2026 19:15 | 29 | 86.38 |
| 07/24/2026 19:15 | 18 | 86.38 |
| 07/24/2026 19:15 | 282 | 86.38 |
| 07/24/2026 19:15 | 18 | 86.38 |
| 07/24/2026 19:15 | 100 | 86.385 |
| 07/24/2026 19:15 | 7 | 86.39 |
| 07/24/2026 19:14 | 7 | 86.39 |
| 07/24/2026 19:14 | 100 | 86.38 |
| 07/24/2026 19:14 | 6 | 86.38 |
| 07/24/2026 19:14 | 200 | 86.37 |
| 07/24/2026 19:14 | 1 | 86.37 |
| 07/24/2026 19:14 | 100 | 86.36 |
| 07/24/2026 19:14 | 100 | 86.36 |
| 07/24/2026 19:14 | 34 | 86.35 |
| 07/24/2026 19:14 | 126 | 86.35 |
| 07/24/2026 19:14 | 123 | 86.35 |
| 07/24/2026 19:14 | 300 | 86.35 |
| 07/24/2026 19:14 | 80 | 86.35 |
| 07/24/2026 19:14 | 1 | 86.37 |
| 07/24/2026 19:14 | 16 | 86.36 |
| 07/24/2026 19:14 | 4 | 86.36 |
| 07/24/2026 19:14 | 6 | 86.36 |
| 07/24/2026 19:14 | 6 | 86.36 |
| 07/24/2026 19:14 | 7 | 86.36 |
| 07/24/2026 19:14 | 20 | 86.36 |
| 07/24/2026 19:14 | 1 | 86.37 |
| 07/24/2026 19:14 | 25 | 86.37 |
| 07/24/2026 19:14 | 1 | 86.37 |
| 07/24/2026 19:14 | 1 | 86.36 |
| 07/24/2026 19:14 | 2 | 86.37 |
| 07/24/2026 19:14 | 7 | 86.37 |
| 07/24/2026 19:14 | 20 | 86.37 |
| 07/24/2026 19:14 | 20 | 86.365 |
| 07/24/2026 19:14 | 20 | 86.365 |
| 07/24/2026 19:14 | 20 | 86.365 |
| 07/24/2026 19:14 | 20 | 86.36 |
| 07/24/2026 19:14 | 1 | 86.36 |
| 07/24/2026 19:14 | 100 | 86.35 |
| 07/24/2026 19:14 | 1 | 86.35 |
| 07/24/2026 19:14 | 25 | 86.33 |
| 07/24/2026 19:14 | 2 | 86.33 |
| 07/24/2026 19:14 | 92 | 86.33 |
| 07/24/2026 19:14 | 1 | 86.33 |
| 07/24/2026 19:14 | 100 | 86.33 |
| 07/24/2026 19:13 | 100 | 86.32 |
| 07/24/2026 19:13 | 20 | 86.315 |
| 07/24/2026 19:13 | 20 | 86.31 |
| 07/24/2026 19:13 | 20 | 86.31 |
| 07/24/2026 19:12 | 100 | 86.32 |
| 07/24/2026 19:12 | 80 | 86.32 |
| 07/24/2026 19:12 | 100 | 86.32 |
| 07/24/2026 19:12 | 80 | 86.32 |
| 07/24/2026 19:12 | 200 | 86.32 |
| 07/24/2026 19:12 | 10 | 86.33 |
| 07/24/2026 19:12 | 80 | 86.33 |
| 07/24/2026 19:11 | 1 | 86.33 |
| 07/24/2026 19:11 | 74 | 86.32 |
| 07/24/2026 19:11 | 20 | 86.32 |
| 07/24/2026 19:11 | 5 | 86.32 |
| 07/24/2026 19:11 | 10 | 86.33 |
| 07/24/2026 19:11 | 1 | 86.32 |
| 07/24/2026 19:11 | 79 | 86.305 |
| 07/24/2026 19:10 | 10 | 86.31 |
| 07/24/2026 19:10 | 100 | 86.31 |
| 07/24/2026 19:10 | 100 | 86.31 |
| 07/24/2026 19:10 | 200 | 86.32 |
| 07/24/2026 19:10 | 100 | 86.32 |
| 07/24/2026 19:10 | 6 | 86.32 |
| 07/24/2026 19:10 | 6 | 86.32 |
| 07/24/2026 19:10 | 100 | 86.32 |
| 07/24/2026 19:10 | 100 | 86.32 |
| 07/24/2026 19:10 | 10 | 86.31 |
| 07/24/2026 19:10 | 108 | 86.30 |
| 07/24/2026 19:10 | 100 | 86.30 |
| 07/24/2026 19:10 | 100 | 86.30 |
| 07/24/2026 19:10 | 6 | 86.30 |
| 07/24/2026 19:10 | 20 | 86.30 |
| 07/24/2026 19:10 | 26 | 86.29 |
| 07/24/2026 19:10 | 100 | 86.29 |
| 07/24/2026 19:10 | 100 | 86.29 |
| 07/24/2026 19:10 | 100 | 86.29 |
| 07/24/2026 19:10 | 80 | 86.28 |
| 07/24/2026 19:10 | 20 | 86.28 |
| 07/24/2026 19:10 | 100 | 86.28 |
| 07/24/2026 19:09 | 200 | 86.29 |
| 07/24/2026 19:09 | 20 | 86.29 |
| 07/24/2026 19:09 | 1 | 86.28 |
| 07/24/2026 19:09 | 25 | 86.28 |
| 07/24/2026 19:09 | 1 | 86.28 |
| 07/24/2026 19:09 | 57 | 86.28 |
| 07/24/2026 19:09 | 100 | 86.29 |
| 07/24/2026 19:09 | 100 | 86.29 |
| 07/24/2026 19:09 | 100 | 86.295 |
| 07/24/2026 19:09 | 20 | 86.30 |
| 07/24/2026 19:09 | 1 | 86.30 |
| 07/24/2026 19:09 | 1 | 86.28 |
| 07/24/2026 19:09 | 100 | 86.28 |
| 07/24/2026 19:09 | 100 | 86.29 |
| 07/24/2026 19:09 | 100 | 86.29 |
| 07/24/2026 19:09 | 1 | 86.29 |
| 07/24/2026 19:09 | 80 | 86.30 |
| 07/24/2026 19:09 | 80 | 86.30 |
| 07/24/2026 19:09 | 10 | 86.30 |
| 07/24/2026 19:09 | 100 | 86.30 |
| 07/24/2026 19:08 | 1 | 86.31 |
| 07/24/2026 19:08 | 100 | 86.31 |
| 07/24/2026 19:08 | 6 | 86.31 |
| 07/24/2026 19:08 | 4 | 86.31 |
| 07/24/2026 19:08 | 2 | 86.30 |
| 07/24/2026 19:08 | 20 | 86.30 |
| 07/24/2026 19:08 | 100 | 86.30 |
| 07/24/2026 19:08 | 1 | 86.30 |
| 07/24/2026 19:08 | 1 | 86.30 |
| 07/24/2026 19:08 | 1 | 86.30 |
| 07/24/2026 19:08 | 1 | 86.30 |
| 07/24/2026 19:08 | 100 | 86.30 |
| 07/24/2026 19:08 | 1 | 86.30 |
| 07/24/2026 19:08 | 1 | 86.30 |
| 07/24/2026 19:08 | 20 | 86.29 |
| 07/24/2026 19:08 | 5 | 86.28 |
| 07/24/2026 19:08 | 20 | 86.27 |
| 07/24/2026 19:08 | 100 | 86.27 |
| 07/24/2026 19:08 | 80 | 86.27 |
| 07/24/2026 19:08 | 155 | 86.27 |
| 07/24/2026 19:08 | 399 | 86.27 |
| 07/24/2026 19:08 | 1 | 86.27 |
| 07/24/2026 19:08 | 100 | 86.27 |
| 07/24/2026 19:08 | 20 | 86.275 |
| 07/24/2026 19:08 | 20 | 86.275 |
| 07/24/2026 19:07 | 100 | 86.29 |
| 07/24/2026 19:07 | 127 | 86.28 |
| 07/24/2026 19:07 | 20 | 86.28 |
| 07/24/2026 19:07 | 200 | 86.29 |
| 07/24/2026 19:07 | 100 | 86.30 |
| 07/24/2026 19:07 | 100 | 86.30 |
| 07/24/2026 19:07 | 100 | 86.30 |
| 07/24/2026 19:07 | 100 | 86.30 |
| 07/24/2026 19:07 | 51 | 86.31 |
| 07/24/2026 19:07 | 100 | 86.31 |
| 07/24/2026 19:07 | 100 | 86.31 |
| 07/24/2026 19:06 | 1 | 86.34 |
| 07/24/2026 19:06 | 12 | 86.34 |
| 07/24/2026 19:06 | 12 | 86.33 |
| 07/24/2026 19:06 | 8 | 86.33 |
| 07/24/2026 19:06 | 1 | 86.32 |
| 07/24/2026 19:06 | 19 | 86.32 |
| 07/24/2026 19:06 | 20 | 86.315 |
| 07/24/2026 19:06 | 1 | 86.32 |
| 07/24/2026 19:06 | 20 | 86.31 |
| 07/24/2026 19:06 | 20 | 86.31 |
| 07/24/2026 19:06 | 20 | 86.31 |
| 07/24/2026 19:06 | 20 | 86.31 |
| 07/24/2026 19:06 | 20 | 86.30 |
| 07/24/2026 19:06 | 20 | 86.30 |
| 07/24/2026 19:06 | 2 | 86.30 |
| 07/24/2026 19:06 | 17 | 86.30 |
| 07/24/2026 19:06 | 3 | 86.30 |
| 07/24/2026 19:06 | 17 | 86.30 |
| 07/24/2026 19:06 | 20 | 86.29 |
| 07/24/2026 19:06 | 20 | 86.30 |
| 07/24/2026 19:06 | 20 | 86.30 |
| 07/24/2026 19:06 | 20 | 86.29 |
| 07/24/2026 19:06 | 157 | 86.30 |
| 07/24/2026 19:06 | 100 | 86.30 |
| 07/24/2026 19:06 | 100 | 86.31 |
| 07/24/2026 19:06 | 100 | 86.31 |
| 07/24/2026 19:06 | 3 | 86.32 |
| 07/24/2026 19:06 | 25 | 86.33 |
| 07/24/2026 19:06 | 200 | 86.33 |
| 07/24/2026 19:06 | 2 | 86.32 |
| 07/24/2026 19:06 | 91 | 86.31 |
| 07/24/2026 19:06 | 4 | 86.33 |
| 07/24/2026 19:06 | 1 | 86.33 |
| 07/24/2026 19:06 | 152 | 86.33 |
| 07/24/2026 19:06 | 2 | 86.35 |
| 07/24/2026 19:06 | 1 | 86.36 |
| 07/24/2026 19:06 | 2 | 86.36 |
| 07/24/2026 19:06 | 82 | 86.35 |
| 07/24/2026 19:06 | 18 | 86.35 |
| 07/24/2026 19:06 | 100 | 86.32 |
| 07/24/2026 19:06 | 1 | 86.32 |
| 07/24/2026 19:06 | 200 | 86.31 |
| 07/24/2026 19:06 | 20 | 86.31 |
| 07/24/2026 19:06 | 2 | 86.31 |
| 07/24/2026 19:06 | 25 | 86.31 |
| 07/24/2026 19:06 | 20 | 86.31 |
| 07/24/2026 19:06 | 65 | 86.31 |
| 07/24/2026 19:06 | 20 | 86.32 |
| 07/24/2026 19:06 | 20 | 86.32 |
| 07/24/2026 19:06 | 8 | 86.32 |
| 07/24/2026 19:06 | 25 | 86.32 |
| 07/24/2026 19:06 | 146 | 86.33 |
| 07/24/2026 19:06 | 25 | 86.33 |
| 07/24/2026 19:06 | 25 | 86.34 |
| 07/24/2026 19:06 | 10 | 86.35 |
| 07/24/2026 19:06 | 100 | 86.35 |
| 07/24/2026 19:06 | 100 | 86.36 |
| 07/24/2026 19:06 | 47 | 86.36 |
| 07/24/2026 19:05 | 18 | 86.37 |
| 07/24/2026 19:05 | 43 | 86.37 |
| 07/24/2026 19:05 | 100 | 86.37 |
| 07/24/2026 19:05 | 48 | 86.37 |
| 07/24/2026 19:05 | 100 | 86.37 |
| 07/24/2026 19:05 | 100 | 86.38 |
| 07/24/2026 19:05 | 19 | 86.38 |
| 07/24/2026 19:05 | 1 | 86.38 |
| 07/24/2026 19:05 | 80 | 86.38 |
| 07/24/2026 19:05 | 20 | 86.38 |
| 07/24/2026 19:04 | 22 | 86.38 |
| 07/24/2026 19:04 | 40 | 86.38 |
| 07/24/2026 19:04 | 100 | 86.36 |
| 07/24/2026 19:04 | 1 | 86.36 |
| 07/24/2026 19:04 | 71 | 86.355 |
| 07/24/2026 19:04 | 94 | 86.36 |
| 07/24/2026 19:04 | 2 | 86.36 |
| 07/24/2026 19:04 | 2 | 86.36 |
| 07/24/2026 19:04 | 2 | 86.36 |
| 07/24/2026 19:04 | 36 | 86.37 |
| 07/24/2026 19:04 | 1 | 86.38 |
| 07/24/2026 19:04 | 99 | 86.38 |
| 07/24/2026 19:04 | 1 | 86.38 |
| 07/24/2026 19:04 | 13 | 86.38 |
| 07/24/2026 19:04 | 50 | 86.39 |
| 07/24/2026 19:04 | 9 | 86.40 |
| 07/24/2026 19:04 | 100 | 86.40 |
| 07/24/2026 19:04 | 7 | 86.40 |
| 07/24/2026 19:04 | 7 | 86.40 |
| 07/24/2026 19:04 | 37 | 86.40 |
| 07/24/2026 19:04 | 22 | 86.40 |
| 07/24/2026 19:04 | 300 | 86.40 |
| 07/24/2026 19:04 | 29 | 86.41 |
| 07/24/2026 19:04 | 100 | 86.41 |
| 07/24/2026 19:04 | 9 | 86.42 |
| 07/24/2026 19:04 | 3 | 86.42 |
| 07/24/2026 19:04 | 7 | 86.42 |
| 07/24/2026 19:04 | 151 | 86.42 |
| 07/24/2026 19:04 | 157 | 86.43 |
| 07/24/2026 19:04 | 100 | 86.43 |
| 07/24/2026 19:04 | 1 | 86.44 |
| 07/24/2026 19:04 | 80 | 86.44 |
| 07/24/2026 19:04 | 24 | 86.45 |
| 07/24/2026 19:04 | 5 | 86.45 |
| 07/24/2026 19:04 | 80 | 86.45 |
| 07/24/2026 19:04 | 1 | 86.44 |
| 07/24/2026 19:04 | 100 | 86.44 |
| 07/24/2026 19:03 | 100 | 86.45 |
| 07/24/2026 19:03 | 100 | 86.435 |
| 07/24/2026 19:03 | 80 | 86.45 |
| 07/24/2026 19:03 | 100 | 86.45 |
| 07/24/2026 19:03 | 3 | 86.44 |
| 07/24/2026 19:03 | 80 | 86.44 |
| 07/24/2026 19:03 | 1 | 86.44 |
| 07/24/2026 19:03 | 80 | 86.44 |
| 07/24/2026 19:03 | 57 | 86.44 |
| 07/24/2026 19:03 | 100 | 86.45 |
| 07/24/2026 19:03 | 1 | 86.44 |
| 07/24/2026 19:03 | 42 | 86.44 |
| 07/24/2026 19:03 | 17 | 86.44 |
| 07/24/2026 19:03 | 5 | 86.44 |
| 07/24/2026 19:03 | 5 | 86.44 |
| 07/24/2026 19:03 | 100 | 86.45 |
| 07/24/2026 19:02 | 1 | 86.45 |
| 07/24/2026 19:02 | 158 | 86.45 |
| 07/24/2026 19:02 | 36 | 86.46 |
| 07/24/2026 19:02 | 3 | 86.46 |
| 07/24/2026 19:02 | 9 | 86.46 |
| 07/24/2026 19:02 | 20 | 86.47 |
| 07/24/2026 19:02 | 20 | 86.47 |
| 07/24/2026 19:02 | 20 | 86.47 |
| 07/24/2026 19:02 | 20 | 86.47 |
| 07/24/2026 19:02 | 20 | 86.47 |
| 07/24/2026 19:02 | 100 | 86.48 |
| 07/24/2026 19:02 | 2 | 86.47 |
| 07/24/2026 19:02 | 2 | 86.47 |
| 07/24/2026 19:02 | 200 | 86.46 |
| 07/24/2026 19:01 | 90 | 86.475 |
| 07/24/2026 19:01 | 80 | 86.475 |
| 07/24/2026 19:01 | 34 | 86.47 |
| 07/24/2026 19:01 | 2 | 86.48 |
| 07/24/2026 19:01 | 42 | 86.48 |
| 07/24/2026 19:01 | 19 | 86.48 |
| 07/24/2026 19:01 | 1 | 86.48 |
| 07/24/2026 19:01 | 5 | 86.48 |
| 07/24/2026 19:01 | 15 | 86.47 |
| 07/24/2026 19:01 | 3 | 86.47 |
| 07/24/2026 19:01 | 45 | 86.47 |
| 07/24/2026 19:01 | 100 | 86.47 |
| 07/24/2026 19:01 | 200 | 86.48 |
| 07/24/2026 19:00 | 1 | 86.50 |
| 07/24/2026 19:00 | 100 | 86.50 |
| 07/24/2026 19:00 | 1 | 86.50 |
| 07/24/2026 19:00 | 1 | 86.50 |
| 07/24/2026 18:59 | 151 | 86.51 |
| 07/24/2026 18:59 | 4 | 86.53 |
| 07/24/2026 18:59 | 1 | 86.53 |
| 07/24/2026 18:59 | 39 | 86.52 |
| 07/24/2026 18:59 | 100 | 86.52 |
| 07/24/2026 18:59 | 20 | 86.54 |
| 07/24/2026 18:59 | 11 | 86.56 |
| 07/24/2026 18:58 | 25 | 86.56 |
| 07/24/2026 18:58 | 100 | 86.55 |
| 07/24/2026 18:58 | 1 | 86.54 |
| 07/24/2026 18:58 | 40 | 86.54 |
| 07/24/2026 18:58 | 6 | 86.54 |
| 07/24/2026 18:58 | 90 | 86.53 |
| 07/24/2026 18:58 | 10 | 86.53 |
| 07/24/2026 18:58 | 20 | 86.52 |
| 07/24/2026 18:58 | 1 | 86.52 |
| 07/24/2026 18:58 | 100 | 86.52 |
| 07/24/2026 18:58 | 20 | 86.51 |
| 07/24/2026 18:58 | 19 | 86.51 |
| 07/24/2026 18:58 | 6 | 86.51 |
| 07/24/2026 18:58 | 20 | 86.50 |
| 07/24/2026 18:58 | 6 | 86.50 |
| 07/24/2026 18:58 | 11 | 86.50 |
| 07/24/2026 18:58 | 100 | 86.50 |
| 07/24/2026 18:58 | 2 | 86.49 |
| 07/24/2026 18:58 | 7 | 86.49 |
| 07/24/2026 18:58 | 20 | 86.48 |
| 07/24/2026 18:58 | 80 | 86.48 |
| 07/24/2026 18:58 | 80 | 86.48 |
| 07/24/2026 18:58 | 9 | 86.48 |
| 07/24/2026 18:57 | 42 | 86.49 |
| 07/24/2026 18:57 | 16 | 86.49 |
| 07/24/2026 18:57 | 3 | 86.49 |
| 07/24/2026 18:57 | 1 | 86.49 |
| 07/24/2026 18:57 | 6 | 86.49 |
| 07/24/2026 18:57 | 6 | 86.49 |
| 07/24/2026 18:57 | 100 | 86.49 |
| 07/24/2026 18:57 | 1 | 86.48 |
| 07/24/2026 18:57 | 25 | 86.48 |
| 07/24/2026 18:57 | 20 | 86.48 |
| 07/24/2026 18:57 | 40 | 86.48 |
| 07/24/2026 18:57 | 5 | 86.48 |
| 07/24/2026 18:57 | 6 | 86.48 |
| 07/24/2026 18:57 | 90 | 86.48 |
| 07/24/2026 18:57 | 10 | 86.48 |
| 07/24/2026 18:57 | 10 | 86.47 |
| 07/24/2026 18:57 | 2 | 86.46 |
| 07/24/2026 18:57 | 1 | 86.46 |
| 07/24/2026 18:57 | 20 | 86.46 |
| 07/24/2026 18:57 | 80 | 86.46 |
| 07/24/2026 18:57 | 1 | 86.47 |
| 07/24/2026 18:57 | 1 | 86.47 |
| 07/24/2026 18:56 | 40 | 86.46 |
| 07/24/2026 18:56 | 20 | 86.46 |
| 07/24/2026 18:56 | 20 | 86.46 |
| 07/24/2026 18:56 | 100 | 86.46 |
| 07/24/2026 18:56 | 300 | 86.46 |
| 07/24/2026 18:56 | 3 | 86.47 |
| 07/24/2026 18:56 | 1 | 86.47 |
| 07/24/2026 18:56 | 1 | 86.47 |
| 07/24/2026 18:56 | 20 | 86.46 |
| 07/24/2026 18:56 | 35 | 86.46 |
| 07/24/2026 18:56 | 35 | 86.46 |
| 07/24/2026 18:56 | 20 | 86.46 |
| 07/24/2026 18:56 | 20 | 86.46 |
| 07/24/2026 18:56 | 6 | 86.46 |
| 07/24/2026 18:55 | 2 | 86.46 |
| 07/24/2026 18:55 | 25 | 86.46 |
| 07/24/2026 18:55 | 20 | 86.46 |
| 07/24/2026 18:55 | 113 | 86.46 |
| 07/24/2026 18:55 | 1 | 86.46 |
| 07/24/2026 18:55 | 29 | 86.46 |
| 07/24/2026 18:55 | 156 | 86.46 |
| 07/24/2026 18:55 | 80 | 86.46 |
| 07/24/2026 18:55 | 300 | 86.46 |
| 07/24/2026 18:55 | 80 | 86.46 |
| 07/24/2026 18:55 | 10 | 86.46 |
| 07/24/2026 18:55 | 80 | 86.46 |
| 07/24/2026 18:55 | 20 | 86.48 |
| 07/24/2026 18:55 | 100 | 86.48 |
| 07/24/2026 18:55 | 100 | 86.48 |
| 07/24/2026 18:55 | 20 | 86.47 |
| 07/24/2026 18:55 | 1 | 86.47 |
| 07/24/2026 18:55 | 20 | 86.47 |
| 07/24/2026 18:55 | 28 | 86.47 |
| 07/24/2026 18:55 | 43 | 86.47 |
| 07/24/2026 18:55 | 57 | 86.47 |
| 07/24/2026 18:55 | 100 | 86.465 |
| 07/24/2026 18:55 | 100 | 86.46 |
| 07/24/2026 18:55 | 100 | 86.455 |
| 07/24/2026 18:55 | 20 | 86.45 |
| 07/24/2026 18:55 | 4 | 86.45 |
| 07/24/2026 18:55 | 100 | 86.45 |
| 07/24/2026 18:55 | 60 | 86.45 |
| 07/24/2026 18:55 | 65 | 86.44 |
| 07/24/2026 18:55 | 20 | 86.43 |
| 07/24/2026 18:55 | 1 | 86.43 |
| 07/24/2026 18:55 | 1 | 86.425 |
| 07/24/2026 18:54 | 20 | 86.44 |
| 07/24/2026 18:54 | 8 | 86.44 |
| 07/24/2026 18:54 | 12 | 86.44 |
| 07/24/2026 18:54 | 40 | 86.45 |
| 07/24/2026 18:54 | 20 | 86.44 |
| 07/24/2026 18:54 | 2 | 86.44 |
| 07/24/2026 18:54 | 20 | 86.44 |
| 07/24/2026 18:54 | 20 | 86.44 |
| 07/24/2026 18:53 | 1 | 86.45 |
| 07/24/2026 18:53 | 1 | 86.45 |
| 07/24/2026 18:53 | 25 | 86.45 |
| 07/24/2026 18:53 | 100 | 86.45 |
| 07/24/2026 18:53 | 67 | 86.45 |
| 07/24/2026 18:53 | 20 | 86.44 |
| 07/24/2026 18:53 | 20 | 86.44 |
| 07/24/2026 18:53 | 1 | 86.43 |
| 07/24/2026 18:53 | 20 | 86.43 |
| 07/24/2026 18:53 | 1 | 86.43 |
| 07/24/2026 18:53 | 6 | 86.43 |
| 07/24/2026 18:53 | 6 | 86.44 |
| 07/24/2026 18:53 | 100 | 86.44 |
| 07/24/2026 18:53 | 24 | 86.44 |
| 07/24/2026 18:53 | 5 | 86.45 |
| 07/24/2026 18:53 | 1 | 86.46 |
| 07/24/2026 18:53 | 100 | 86.46 |
| 07/24/2026 18:53 | 158 | 86.46 |
| 07/24/2026 18:53 | 20 | 86.465 |
| 07/24/2026 18:53 | 20 | 86.465 |
| 07/24/2026 18:53 | 20 | 86.465 |
| 07/24/2026 18:53 | 20 | 86.465 |
| 07/24/2026 18:53 | 64 | 86.47 |
| 07/24/2026 18:53 | 436 | 86.47 |
| 07/24/2026 18:53 | 80 | 86.48 |
| 07/24/2026 18:52 | 6 | 86.49 |
| 07/24/2026 18:52 | 20 | 86.48 |
| 07/24/2026 18:52 | 8 | 86.50 |
| 07/24/2026 18:52 | 20 | 86.50 |
| 07/24/2026 18:52 | 3 | 86.49 |
| 07/24/2026 18:52 | 100 | 86.515 |
| 07/24/2026 18:52 | 80 | 86.52 |
| 07/24/2026 18:52 | 113 | 86.52 |
| 07/24/2026 18:52 | 500 | 86.53 |
| 07/24/2026 18:52 | 1 | 86.53 |
| 07/24/2026 18:51 | 20 | 86.54 |
| 07/24/2026 18:51 | 10 | 86.54 |
| 07/24/2026 18:51 | 100 | 86.54 |
| 07/24/2026 18:51 | 100 | 86.53 |
| 07/24/2026 18:51 | 1 | 86.53 |
| 07/24/2026 18:51 | 2 | 86.53 |
| 07/24/2026 18:51 | 1 | 86.53 |
| 07/24/2026 18:51 | 1 | 86.53 |
| 07/24/2026 18:51 | 20 | 86.52 |
| 07/24/2026 18:51 | 19 | 86.53 |
| 07/24/2026 18:51 | 1 | 86.53 |
| 07/24/2026 18:51 | 23 | 86.53 |
| 07/24/2026 18:51 | 1 | 86.53 |
| 07/24/2026 18:51 | 76 | 86.53 |
| 07/24/2026 18:51 | 200 | 86.52 |
| 07/24/2026 18:51 | 20 | 86.52 |
| 07/24/2026 18:51 | 100 | 86.52 |
| 07/24/2026 18:51 | 20 | 86.515 |
| 07/24/2026 18:51 | 20 | 86.515 |
| 07/24/2026 18:51 | 20 | 86.515 |
| 07/24/2026 18:51 | 20 | 86.515 |
| 07/24/2026 18:51 | 20 | 86.515 |
| 07/24/2026 18:51 | 20 | 86.515 |
| 07/24/2026 18:51 | 20 | 86.515 |
| 07/24/2026 18:51 | 20 | 86.515 |
| 07/24/2026 18:51 | 20 | 86.515 |
| 07/24/2026 18:51 | 6 | 86.51 |
| 07/24/2026 18:51 | 8 | 86.51 |
| 07/24/2026 18:51 | 973 | 86.51 |
| 07/24/2026 18:51 | 126 | 86.51 |
| 07/24/2026 18:51 | 1 | 86.51 |
| 07/24/2026 18:51 | 100 | 86.51 |
| 07/24/2026 18:51 | 25 | 86.50 |
| 07/24/2026 18:51 | 20 | 86.505 |
| 07/24/2026 18:51 | 100 | 86.51 |
| 07/24/2026 18:51 | 1 | 86.51 |
| 07/24/2026 18:51 | 100 | 86.51 |
| 07/24/2026 18:50 | 20 | 86.52 |
| 07/24/2026 18:50 | 53 | 86.52 |
| 07/24/2026 18:50 | 80 | 86.52 |
| 07/24/2026 18:50 | 20 | 86.56 |
| 07/24/2026 18:50 | 43 | 86.55 |
| 07/24/2026 18:50 | 12 | 86.55 |
| 07/24/2026 18:50 | 10 | 86.54 |
| 07/24/2026 18:50 | 1 | 86.55 |
| 07/24/2026 18:50 | 27 | 86.55 |
| 07/24/2026 18:50 | 6 | 86.55 |
| 07/24/2026 18:50 | 5 | 86.55 |
| 07/24/2026 18:50 | 20 | 86.55 |
| 07/24/2026 18:50 | 10 | 86.54 |
| 07/24/2026 18:50 | 22 | 86.54 |
| 07/24/2026 18:50 | 100 | 86.535 |
| 07/24/2026 18:50 | 15 | 86.53 |
| 07/24/2026 18:50 | 6 | 86.53 |
| 07/24/2026 18:50 | 100 | 86.53 |
| 07/24/2026 18:50 | 100 | 86.53 |
| 07/24/2026 18:50 | 100 | 86.52 |
| 07/24/2026 18:50 | 2 | 86.52 |
| 07/24/2026 18:50 | 1 | 86.52 |
| 07/24/2026 18:50 | 13 | 86.52 |
| 07/24/2026 18:50 | 10 | 86.52 |
| 07/24/2026 18:50 | 100 | 86.52 |
| 07/24/2026 18:49 | 40 | 86.50 |
| 07/24/2026 18:49 | 5 | 86.49 |
| 07/24/2026 18:49 | 200 | 86.49 |
| 07/24/2026 18:49 | 100 | 86.48 |
| 07/24/2026 18:49 | 20 | 86.48 |
| 07/24/2026 18:49 | 20 | 86.48 |
| 07/24/2026 18:49 | 18 | 86.48 |
| 07/24/2026 18:49 | 146 | 86.49 |
| 07/24/2026 18:49 | 151 | 86.49 |
| 07/24/2026 18:49 | 160 | 86.52 |
| 07/24/2026 18:49 | 20 | 86.52 |
| 07/24/2026 18:49 | 20 | 86.52 |
| 07/24/2026 18:49 | 20 | 86.52 |
| 07/24/2026 18:49 | 1 | 86.515 |
| 07/24/2026 18:49 | 40 | 86.52 |
| 07/24/2026 18:49 | 20 | 86.52 |
| 07/24/2026 18:49 | 20 | 86.52 |
| 07/24/2026 18:49 | 80 | 86.52 |
| 07/24/2026 18:49 | 6 | 86.54 |
| 07/24/2026 18:49 | 100 | 86.54 |
| 07/24/2026 18:49 | 100 | 86.54 |
| 07/24/2026 18:49 | 20 | 86.53 |
| 07/24/2026 18:49 | 100 | 86.53 |
| 07/24/2026 18:49 | 10 | 86.53 |
| 07/24/2026 18:49 | 20 | 86.52 |
| 07/24/2026 18:49 | 20 | 86.515 |
| 07/24/2026 18:49 | 20 | 86.52 |
| 07/24/2026 18:49 | 20 | 86.52 |
| 07/24/2026 18:49 | 64 | 86.52 |
| 07/24/2026 18:49 | 1 | 86.52 |
| 07/24/2026 18:49 | 6 | 86.52 |
| 07/24/2026 18:49 | 4 | 86.52 |
| 07/24/2026 18:49 | 20 | 86.51 |
| 07/24/2026 18:49 | 20 | 86.51 |
| 07/24/2026 18:49 | 20 | 86.51 |
| 07/24/2026 18:49 | 20 | 86.51 |
| 07/24/2026 18:49 | 20 | 86.51 |
| 07/24/2026 18:49 | 3 | 86.51 |
| 07/24/2026 18:49 | 3 | 86.51 |
| 07/24/2026 18:49 | 100 | 86.51 |
| 07/24/2026 18:49 | 200 | 86.51 |
| 07/24/2026 18:49 | 20 | 86.51 |
| 07/24/2026 18:49 | 1 | 86.505 |
| 07/24/2026 18:49 | 180 | 86.51 |
| 07/24/2026 18:48 | 1 | 86.51 |
| 07/24/2026 18:48 | 1 | 86.51 |
| 07/24/2026 18:48 | 3 | 86.51 |
| 07/24/2026 18:48 | 200 | 86.51 |
| 07/24/2026 18:48 | 53 | 86.51 |
| 07/24/2026 18:48 | 37 | 86.51 |
| 07/24/2026 18:48 | 29 | 86.51 |
| 07/24/2026 18:48 | 99 | 86.51 |
| 07/24/2026 18:48 | 72 | 86.51 |
| 07/24/2026 18:48 | 60 | 86.51 |
| 07/24/2026 18:48 | 20 | 86.51 |
| 07/24/2026 18:48 | 20 | 86.51 |
| 07/24/2026 18:48 | 20 | 86.51 |
| 07/24/2026 18:47 | 1 | 86.51 |
| 07/24/2026 18:47 | 6 | 86.50 |
| 07/24/2026 18:47 | 20 | 86.51 |
| 07/24/2026 18:47 | 4 | 86.51 |
| 07/24/2026 18:47 | 3 | 86.51 |
| 07/24/2026 18:47 | 4 | 86.51 |
| 07/24/2026 18:47 | 20 | 86.50 |
| 07/24/2026 18:47 | 150 | 86.51 |
| 07/24/2026 18:47 | 36 | 86.51 |
| 07/24/2026 18:47 | 100 | 86.52 |
| 07/24/2026 18:47 | 36 | 86.54 |
| 07/24/2026 18:47 | 64 | 86.54 |
| 07/24/2026 18:47 | 80 | 86.54 |
| 07/24/2026 18:46 | 2 | 86.55 |
| 07/24/2026 18:46 | 25 | 86.55 |
| 07/24/2026 18:46 | 6 | 86.56 |
| 07/24/2026 18:46 | 1 | 86.56 |
| 07/24/2026 18:46 | 80 | 86.56 |
| 07/24/2026 18:46 | 106 | 86.56 |
| 07/24/2026 18:46 | 100 | 86.57 |
| 07/24/2026 18:46 | 155 | 86.58 |
| 07/24/2026 18:46 | 80 | 86.59 |
| 07/24/2026 18:46 | 45 | 86.59 |
| 07/24/2026 18:46 | 20 | 86.60 |
| 07/24/2026 18:46 | 100 | 86.60 |
| 07/24/2026 18:46 | 20 | 86.59 |
| 07/24/2026 18:46 | 20 | 86.585 |
| 07/24/2026 18:46 | 20 | 86.58 |
| 07/24/2026 18:46 | 80 | 86.58 |
| 07/24/2026 18:46 | 18 | 86.58 |
| 07/24/2026 18:46 | 25 | 86.58 |
| 07/24/2026 18:46 | 1 | 86.59 |
| 07/24/2026 18:46 | 10 | 86.59 |
| 07/24/2026 18:46 | 12 | 86.59 |
| 07/24/2026 18:46 | 20 | 86.58 |
| 07/24/2026 18:46 | 4 | 86.58 |
| 07/24/2026 18:46 | 40 | 86.57 |
| 07/24/2026 18:46 | 20 | 86.57 |
| 07/24/2026 18:46 | 3 | 86.57 |
| 07/24/2026 18:46 | 1 | 86.57 |
| 07/24/2026 18:46 | 1 | 86.57 |
| 07/24/2026 18:46 | 11 | 86.57 |
| 07/24/2026 18:46 | 100 | 86.58 |
| 07/24/2026 18:46 | 23 | 86.58 |
| 07/24/2026 18:46 | 54 | 86.585 |
| 07/24/2026 18:46 | 33 | 86.59 |
| 07/24/2026 18:46 | 67 | 86.60 |
| 07/24/2026 18:46 | 81 | 86.60 |
| 07/24/2026 18:46 | 19 | 86.60 |
| 07/24/2026 18:46 | 33 | 86.60 |
| 07/24/2026 18:46 | 13 | 86.60 |
| 07/24/2026 18:46 | 154 | 86.60 |
| 07/24/2026 18:46 | 44 | 86.61 |
| 07/24/2026 18:46 | 8 | 86.61 |
| 07/24/2026 18:46 | 1 | 86.61 |
| 07/24/2026 18:46 | 47 | 86.61 |
| 07/24/2026 18:46 | 42 | 86.61 |
| 07/24/2026 18:46 | 100 | 86.61 |
| 07/24/2026 18:46 | 11 | 86.61 |
| 07/24/2026 18:46 | 20 | 86.63 |
| 07/24/2026 18:46 | 40 | 86.63 |
| 07/24/2026 18:46 | 80 | 86.63 |
| 07/24/2026 18:46 | 40 | 86.63 |
| 07/24/2026 18:46 | 80 | 86.62 |
| 07/24/2026 18:46 | 4 | 86.63 |
| 07/24/2026 18:46 | 100 | 86.63 |
| 07/24/2026 18:45 | 20 | 86.63 |
| 07/24/2026 18:45 | 5 | 86.63 |
| 07/24/2026 18:45 | 25 | 86.63 |
| 07/24/2026 18:45 | 94 | 86.62 |
| 07/24/2026 18:45 | 1 | 86.62 |
| 07/24/2026 18:45 | 3 | 86.62 |
| 07/24/2026 18:45 | 2 | 86.62 |
| 07/24/2026 18:45 | 100 | 86.64 |
| 07/24/2026 18:45 | 100 | 86.64 |
| 07/24/2026 18:45 | 47 | 86.64 |
| 07/24/2026 18:44 | 100 | 86.635 |
| 07/24/2026 18:44 | 20 | 86.63 |
| 07/24/2026 18:44 | 148 | 86.62 |
| 07/24/2026 18:44 | 28 | 86.62 |
| 07/24/2026 18:44 | 100 | 86.63 |
| 07/24/2026 18:44 | 148 | 86.63 |
| 07/24/2026 18:44 | 20 | 86.64 |
| 07/24/2026 18:44 | 2 | 86.65 |
| 07/24/2026 18:44 | 3 | 86.65 |
| 07/24/2026 18:44 | 20 | 86.635 |
| 07/24/2026 18:44 | 20 | 86.635 |
| 07/24/2026 18:44 | 20 | 86.635 |
| 07/24/2026 18:44 | 200 | 86.64 |
| 07/24/2026 18:44 | 1 | 86.64 |
| 07/24/2026 18:44 | 1 | 86.645 |
| 07/24/2026 18:44 | 9 | 86.64 |
| 07/24/2026 18:44 | 25 | 86.64 |
| 07/24/2026 18:44 | 146 | 86.64 |
| 07/24/2026 18:44 | 1 | 86.65 |
| 07/24/2026 18:44 | 1 | 86.65 |
| 07/24/2026 18:44 | 1 | 86.65 |
| 07/24/2026 18:44 | 80 | 86.65 |
| 07/24/2026 18:44 | 3 | 86.66 |
| 07/24/2026 18:44 | 3 | 86.66 |
| 07/24/2026 18:44 | 3 | 86.66 |
| 07/24/2026 18:44 | 3 | 86.66 |
| 07/24/2026 18:44 | 11 | 86.66 |
| 07/24/2026 18:44 | 100 | 86.65 |
| 07/24/2026 18:44 | 100 | 86.65 |
| 07/24/2026 18:44 | 50 | 86.65 |
| 07/24/2026 18:44 | 100 | 86.65 |
| 07/24/2026 18:44 | 3 | 86.66 |
| 07/24/2026 18:44 | 36 | 86.66 |
| 07/24/2026 18:44 | 36 | 86.66 |
| 07/24/2026 18:44 | 36 | 86.66 |
| 07/24/2026 18:44 | 3 | 86.66 |
| 07/24/2026 18:44 | 11 | 86.66 |
| 07/24/2026 18:44 | 2 | 86.66 |
| 07/24/2026 18:44 | 20 | 86.66 |
| 07/24/2026 18:43 | 1 | 86.67 |
| 07/24/2026 18:43 | 100 | 86.67 |
| 07/24/2026 18:43 | 18 | 86.67 |
| 07/24/2026 18:43 | 100 | 86.67 |
| 07/24/2026 18:43 | 300 | 86.68 |
| 07/24/2026 18:43 | 100 | 86.68 |
| 07/24/2026 18:43 | 5 | 86.69 |
| 07/24/2026 18:43 | 5 | 86.69 |
| 07/24/2026 18:43 | 40 | 86.70 |
| 07/24/2026 18:42 | 100 | 86.69 |
| 07/24/2026 18:42 | 1 | 86.69 |
| 07/24/2026 18:42 | 100 | 86.69 |
| 07/24/2026 18:42 | 1 | 86.70 |
| 07/24/2026 18:42 | 1 | 86.70 |
| 07/24/2026 18:42 | 100 | 86.70 |
| 07/24/2026 18:42 | 100 | 86.70 |
| 07/24/2026 18:42 | 25 | 86.70 |
| 07/24/2026 18:42 | 10 | 86.69 |
| 07/24/2026 18:42 | 4 | 86.69 |
| 07/24/2026 18:42 | 6 | 86.69 |
| 07/24/2026 18:42 | 52 | 86.69 |
| 07/24/2026 18:42 | 23 | 86.69 |
| 07/24/2026 18:42 | 5 | 86.69 |
| 07/24/2026 18:42 | 15 | 86.69 |
| 07/24/2026 18:42 | 1 | 86.69 |
| 07/24/2026 18:42 | 25 | 86.69 |
| 07/24/2026 18:42 | 59 | 86.69 |
| 07/24/2026 18:42 | 20 | 86.69 |
| 07/24/2026 18:42 | 20 | 86.68 |
| 07/24/2026 18:42 | 6 | 86.68 |
| 07/24/2026 18:42 | 10 | 86.68 |
| 07/24/2026 18:42 | 1 | 86.67 |
| 07/24/2026 18:41 | 80 | 86.67 |
| 07/24/2026 18:41 | 20 | 86.67 |
| 07/24/2026 18:41 | 25 | 86.66 |
| 07/24/2026 18:41 | 6 | 86.67 |
| 07/24/2026 18:41 | 33 | 86.67 |
| 07/24/2026 18:41 | 6 | 86.66 |
| 07/24/2026 18:41 | 6 | 86.66 |
| 07/24/2026 18:41 | 20 | 86.66 |
| 07/24/2026 18:41 | 1 | 86.66 |
| 07/24/2026 18:41 | 100 | 86.65 |
| 07/24/2026 18:40 | 100 | 86.65 |
| 07/24/2026 18:40 | 13 | 86.65 |
| 07/24/2026 18:40 | 100 | 86.65 |
| 07/24/2026 18:40 | 10 | 86.65 |
| 07/24/2026 18:40 | 90 | 86.65 |
| 07/24/2026 18:40 | 20 | 86.66 |
| 07/24/2026 18:40 | 100 | 86.66 |
| 07/24/2026 18:40 | 1 | 86.66 |
| 07/24/2026 18:40 | 61 | 86.675 |
| 07/24/2026 18:40 | 100 | 86.67 |
| 07/24/2026 18:40 | 99 | 86.665 |
| 07/24/2026 18:40 | 1 | 86.665 |
| 07/24/2026 18:40 | 100 | 86.67 |
| 07/24/2026 18:40 | 1 | 86.67 |
| 07/24/2026 18:40 | 100 | 86.67 |
| 07/24/2026 18:40 | 6 | 86.68 |
| 07/24/2026 18:39 | 159 | 86.68 |
| 07/24/2026 18:39 | 20 | 86.70 |
| 07/24/2026 18:39 | 5 | 86.71 |
| 07/24/2026 18:39 | 10 | 86.70 |
| 07/24/2026 18:39 | 100 | 86.695 |
| 07/24/2026 18:39 | 100 | 86.695 |
| 07/24/2026 18:39 | 80 | 86.69 |
| 07/24/2026 18:39 | 7 | 86.69 |
| 07/24/2026 18:39 | 100 | 86.71 |
| 07/24/2026 18:39 | 100 | 86.71 |
| 07/24/2026 18:39 | 79 | 86.73 |
| 07/24/2026 18:39 | 100 | 86.74 |
| 07/24/2026 18:39 | 200 | 86.74 |
| 07/24/2026 18:39 | 100 | 86.74 |
| 07/24/2026 18:39 | 64 | 86.73 |
| 07/24/2026 18:38 | 100 | 86.71 |
| 07/24/2026 18:38 | 100 | 86.715 |
| 07/24/2026 18:38 | 1 | 86.71 |
| 07/24/2026 18:38 | 100 | 86.69 |
| 07/24/2026 18:38 | 1 | 86.69 |
| 07/24/2026 18:38 | 100 | 86.69 |
| 07/24/2026 18:38 | 151 | 86.69 |
| 07/24/2026 18:38 | 5 | 86.70 |
| 07/24/2026 18:38 | 25 | 86.70 |
| 07/24/2026 18:38 | 12 | 86.72 |
| 07/24/2026 18:38 | 88 | 86.72 |
| 07/24/2026 18:38 | 100 | 86.72 |
| 07/24/2026 18:38 | 4 | 86.74 |
| 07/24/2026 18:38 | 200 | 86.73 |
| 07/24/2026 18:38 | 100 | 86.74 |
| 07/24/2026 18:38 | 100 | 86.75 |
| 07/24/2026 18:38 | 100 | 86.75 |
| 07/24/2026 18:38 | 23 | 86.76 |
| 07/24/2026 18:38 | 20 | 86.76 |
| 07/24/2026 18:38 | 100 | 86.76 |
| 07/24/2026 18:38 | 80 | 86.755 |
| 07/24/2026 18:38 | 1 | 86.76 |
| 07/24/2026 18:38 | 180 | 86.76 |
| 07/24/2026 18:38 | 20 | 86.75 |
| 07/24/2026 18:38 | 100 | 86.75 |
| 07/24/2026 18:38 | 20 | 86.76 |
| 07/24/2026 18:37 | 100 | 86.75 |
| 07/24/2026 18:37 | 1 | 86.75 |
| 07/24/2026 18:37 | 182 | 86.75 |
| 07/24/2026 18:37 | 100 | 86.75 |
| 07/24/2026 18:37 | 12 | 86.75 |
| 07/24/2026 18:37 | 2 | 86.75 |
| 07/24/2026 18:37 | 6 | 86.74 |
| 07/24/2026 18:37 | 20 | 86.74 |
| 07/24/2026 18:37 | 23 | 86.74 |
| 07/24/2026 18:37 | 20 | 86.74 |
| 07/24/2026 18:37 | 2 | 86.74 |
| 07/24/2026 18:37 | 1 | 86.74 |
| 07/24/2026 18:37 | 1 | 86.74 |
| 07/24/2026 18:37 | 100 | 86.735 |
| 07/24/2026 18:37 | 100 | 86.73 |
| 07/24/2026 18:37 | 4 | 86.73 |
| 07/24/2026 18:37 | 6 | 86.73 |
| 07/24/2026 18:37 | 100 | 86.73 |
| 07/24/2026 18:37 | 80 | 86.73 |
| 07/24/2026 18:37 | 10 | 86.73 |
| 07/24/2026 18:37 | 10 | 86.73 |
| 07/24/2026 18:37 | 12 | 86.73 |
| 07/24/2026 18:37 | 48 | 86.72 |
| 07/24/2026 18:37 | 26 | 86.72 |
| 07/24/2026 18:37 | 87 | 86.72 |
| 07/24/2026 18:37 | 2 | 86.72 |
| 07/24/2026 18:37 | 1 | 86.72 |
| 07/24/2026 18:37 | 2 | 86.72 |
| 07/24/2026 18:37 | 4 | 86.71 |
| 07/24/2026 18:36 | 20 | 86.71 |
| 07/24/2026 18:36 | 1 | 86.71 |
| 07/24/2026 18:36 | 20 | 86.71 |
| 07/24/2026 18:36 | 100 | 86.715 |
| 07/24/2026 18:36 | 2 | 86.71 |
| 07/24/2026 18:36 | 1 | 86.71 |
| 07/24/2026 18:36 | 100 | 86.71 |
| 07/24/2026 18:36 | 11 | 86.71 |
| 07/24/2026 18:36 | 20 | 86.70 |
| 07/24/2026 18:36 | 20 | 86.70 |
| 07/24/2026 18:36 | 20 | 86.70 |
| 07/24/2026 18:36 | 2 | 86.70 |
| 07/24/2026 18:36 | 1 | 86.70 |
| 07/24/2026 18:36 | 3 | 86.70 |
| 07/24/2026 18:36 | 20 | 86.70 |
| 07/24/2026 18:36 | 1 | 86.695 |
| 07/24/2026 18:35 | 100 | 86.70 |
| 07/24/2026 18:35 | 2 | 86.70 |
| 07/24/2026 18:35 | 1 | 86.70 |
| 07/24/2026 18:35 | 1 | 86.70 |
| 07/24/2026 18:35 | 100 | 86.69 |
| 07/24/2026 18:35 | 5 | 86.69 |
| 07/24/2026 18:35 | 6 | 86.69 |
| 07/24/2026 18:35 | 20 | 86.685 |
| 07/24/2026 18:35 | 20 | 86.68 |
| 07/24/2026 18:35 | 19 | 86.68 |
| 07/24/2026 18:35 | 1 | 86.68 |
| 07/24/2026 18:35 | 146 | 86.69 |
| 07/24/2026 18:35 | 54 | 86.69 |
| 07/24/2026 18:35 | 100 | 86.69 |
| 07/24/2026 18:35 | 3 | 86.69 |
| 07/24/2026 18:35 | 80 | 86.70 |
| 07/24/2026 18:35 | 1 | 86.70 |
| 07/24/2026 18:35 | 800 | 86.70 |
| 07/24/2026 18:35 | 80 | 86.70 |
| 07/24/2026 18:35 | 115 | 86.70 |
| 07/24/2026 18:35 | 1 | 86.70 |
| 07/24/2026 18:35 | 84 | 86.70 |
| 07/24/2026 18:35 | 1 | 86.71 |
| 07/24/2026 18:35 | 1 | 86.71 |
| 07/24/2026 18:35 | 16 | 86.71 |
| 07/24/2026 18:35 | 4 | 86.71 |
| 07/24/2026 18:35 | 1 | 86.71 |
| 07/24/2026 18:35 | 50 | 86.71 |
| 07/24/2026 18:35 | 2 | 86.71 |
| 07/24/2026 18:34 | 4 | 86.70 |
| 07/24/2026 18:34 | 4 | 86.70 |
| 07/24/2026 18:34 | 20 | 86.70 |
| 07/24/2026 18:34 | 100 | 86.70 |
| 07/24/2026 18:34 | 1 | 86.70 |
| 07/24/2026 18:34 | 27 | 86.70 |
| 07/24/2026 18:34 | 1 | 86.70 |
| 07/24/2026 18:34 | 5 | 86.70 |
| 07/24/2026 18:34 | 80 | 86.71 |
| 07/24/2026 18:34 | 100 | 86.71 |
| 07/24/2026 18:33 | 10 | 86.71 |
| 07/24/2026 18:33 | 100 | 86.71 |
| 07/24/2026 18:33 | 16 | 86.71 |
| 07/24/2026 18:33 | 1 | 86.73 |
| 07/24/2026 18:33 | 1 | 86.73 |
| 07/24/2026 18:33 | 15 | 86.73 |
| 07/24/2026 18:33 | 100 | 86.74 |
| 07/24/2026 18:33 | 1 | 86.74 |
| 07/24/2026 18:33 | 100 | 86.74 |
| 07/24/2026 18:33 | 80 | 86.74 |
| 07/24/2026 18:33 | 80 | 86.74 |
| 07/24/2026 18:33 | 80 | 86.75 |
| 07/24/2026 18:32 | 67 | 86.74 |
| 07/24/2026 18:32 | 80 | 86.74 |
| 07/24/2026 18:32 | 20 | 86.74 |
| 07/24/2026 18:32 | 24 | 86.75 |
| 07/24/2026 18:32 | 1 | 86.75 |
| 07/24/2026 18:32 | 100 | 86.75 |
| 07/24/2026 18:32 | 128 | 86.76 |
| 07/24/2026 18:32 | 49 | 86.76 |
| 07/24/2026 18:32 | 100 | 86.76 |
| 07/24/2026 18:31 | 8 | 86.75 |
| 07/24/2026 18:31 | 15 | 86.75 |
| 07/24/2026 18:31 | 16 | 86.75 |
| 07/24/2026 18:31 | 20 | 86.75 |
| 07/24/2026 18:31 | 10 | 86.76 |
| 07/24/2026 18:31 | 10 | 86.76 |
| 07/24/2026 18:31 | 2 | 86.755 |
| 07/24/2026 18:31 | 20 | 86.75 |
| 07/24/2026 18:31 | 18 | 86.75 |
| 07/24/2026 18:31 | 100 | 86.75 |
| 07/24/2026 18:31 | 20 | 86.74 |
| 07/24/2026 18:30 | 20 | 86.73 |
| 07/24/2026 18:30 | 10 | 86.73 |
| 07/24/2026 18:30 | 20 | 86.72 |
| 07/24/2026 18:30 | 100 | 86.715 |
| 07/24/2026 18:30 | 13 | 86.72 |
| 07/24/2026 18:30 | 2 | 86.73 |
| 07/24/2026 18:30 | 20 | 86.73 |
| 07/24/2026 18:30 | 25 | 86.73 |
| 07/24/2026 18:30 | 100 | 86.74 |
| 07/24/2026 18:30 | 35 | 86.74 |
| 07/24/2026 18:30 | 20 | 86.75 |
| 07/24/2026 18:30 | 5 | 86.76 |
| 07/24/2026 18:30 | 2 | 86.76 |
| 07/24/2026 18:30 | 8 | 86.76 |
| 07/24/2026 18:30 | 100 | 86.77 |
| 07/24/2026 18:30 | 20 | 86.77 |
| 07/24/2026 18:30 | 60 | 86.78 |
| 07/24/2026 18:30 | 20 | 86.78 |
| 07/24/2026 18:30 | 20 | 86.78 |
| 07/24/2026 18:30 | 80 | 86.78 |
| 07/24/2026 18:30 | 20 | 86.78 |
| 07/24/2026 18:30 | 12 | 86.785 |
| 07/24/2026 18:30 | 1 | 86.785 |
| 07/24/2026 18:30 | 26 | 86.785 |
| 07/24/2026 18:30 | 20 | 86.785 |
| 07/24/2026 18:30 | 15 | 86.785 |
| 07/24/2026 18:30 | 26 | 86.785 |
| 07/24/2026 18:29 | 20 | 86.78 |
| 07/24/2026 18:29 | 2 | 86.78 |
| 07/24/2026 18:29 | 1 | 86.78 |
| 07/24/2026 18:29 | 19 | 86.78 |
| 07/24/2026 18:29 | 1 | 86.78 |
| 07/24/2026 18:29 | 1 | 86.78 |
| 07/24/2026 18:29 | 20 | 86.78 |
| 07/24/2026 18:29 | 4 | 86.78 |
| 07/24/2026 18:29 | 100 | 86.78 |
| 07/24/2026 18:29 | 20 | 86.78 |
| 07/24/2026 18:29 | 20 | 86.78 |
| 07/24/2026 18:29 | 40 | 86.78 |
| 07/24/2026 18:29 | 100 | 86.75 |
| 07/24/2026 18:28 | 1 | 86.76 |
| 07/24/2026 18:28 | 1 | 86.77 |
| 07/24/2026 18:28 | 100 | 86.77 |
| 07/24/2026 18:28 | 10 | 86.79 |
| 07/24/2026 18:28 | 7 | 86.79 |
| 07/24/2026 18:28 | 1 | 86.79 |
| 07/24/2026 18:28 | 3 | 86.79 |
| 07/24/2026 18:27 | 80 | 86.795 |
| 07/24/2026 18:27 | 80 | 86.80 |
| 07/24/2026 18:27 | 80 | 86.805 |
| 07/24/2026 18:27 | 1 | 86.80 |
| 07/24/2026 18:27 | 20 | 86.79 |
| 07/24/2026 18:27 | 48 | 86.80 |
| 07/24/2026 18:27 | 52 | 86.80 |
| 07/24/2026 18:27 | 2 | 86.80 |
| 07/24/2026 18:27 | 100 | 86.80 |
| 07/24/2026 18:27 | 4 | 86.80 |
| 07/24/2026 18:27 | 10 | 86.80 |
| 07/24/2026 18:27 | 500 | 86.80 |
| 07/24/2026 18:27 | 20 | 86.785 |
| 07/24/2026 18:27 | 5 | 86.78 |
| 07/24/2026 18:27 | 12 | 86.78 |
| 07/24/2026 18:27 | 10 | 86.77 |
| 07/24/2026 18:26 | 100 | 86.77 |
| 07/24/2026 18:26 | 20 | 86.78 |
| 07/24/2026 18:26 | 80 | 86.785 |
| 07/24/2026 18:26 | 25 | 86.77 |
| 07/24/2026 18:26 | 1 | 86.76 |
| 07/24/2026 18:26 | 25 | 86.75 |
| 07/24/2026 18:26 | 5 | 86.75 |
| 07/24/2026 18:26 | 1 | 86.75 |
| 07/24/2026 18:26 | 4 | 86.75 |
| 07/24/2026 18:26 | 2 | 86.74 |
| 07/24/2026 18:26 | 4 | 86.74 |
| 07/24/2026 18:26 | 1 | 86.74 |
| 07/24/2026 18:25 | 100 | 86.74 |
| 07/24/2026 18:25 | 20 | 86.74 |
| 07/24/2026 18:25 | 20 | 86.73 |
| 07/24/2026 18:25 | 2 | 86.74 |
| 07/24/2026 18:25 | 50 | 86.74 |
| 07/24/2026 18:25 | 100 | 86.73 |
| 07/24/2026 18:25 | 2 | 86.72 |
| 07/24/2026 18:25 | 30 | 86.72 |
| 07/24/2026 18:25 | 60 | 86.72 |
| 07/24/2026 18:25 | 60 | 86.71 |
| 07/24/2026 18:25 | 2 | 86.70 |
| 07/24/2026 18:25 | 20 | 86.69 |
| 07/24/2026 18:25 | 1 | 86.68 |
| 07/24/2026 18:25 | 1 | 86.68 |
| 07/24/2026 18:25 | 20 | 86.68 |
| 07/24/2026 18:25 | 25 | 86.69 |
| 07/24/2026 18:25 | 10 | 86.70 |
| 07/24/2026 18:25 | 100 | 86.70 |
| 07/24/2026 18:25 | 1 | 86.70 |
| 07/24/2026 18:25 | 7 | 86.70 |
| 07/24/2026 18:25 | 29 | 86.70 |
| 07/24/2026 18:25 | 7 | 86.72 |
| 07/24/2026 18:24 | 1 | 86.72 |
| 07/24/2026 18:24 | 100 | 86.73 |
| 07/24/2026 18:24 | 200 | 86.75 |
| 07/24/2026 18:24 | 2 | 86.75 |
| 07/24/2026 18:24 | 7 | 86.74 |
| 07/24/2026 18:24 | 200 | 86.75 |
| 07/24/2026 18:24 | 43 | 86.75 |
| 07/24/2026 18:23 | 80 | 86.76 |
| 07/24/2026 18:23 | 2 | 86.76 |
| 07/24/2026 18:23 | 100 | 86.75 |
| 07/24/2026 18:23 | 75 | 86.75 |
| 07/24/2026 18:23 | 25 | 86.75 |
| 07/24/2026 18:23 | 6 | 86.75 |
| 07/24/2026 18:23 | 100 | 86.75 |
| 07/24/2026 18:23 | 100 | 86.75 |
| 07/24/2026 18:23 | 30 | 86.74 |
| 07/24/2026 18:23 | 12 | 86.73 |
| 07/24/2026 18:23 | 6 | 86.72 |
| 07/24/2026 18:23 | 100 | 86.71 |
| 07/24/2026 18:23 | 80 | 86.71 |
| 07/24/2026 18:23 | 2 | 86.72 |
| 07/24/2026 18:22 | 10 | 86.71 |
| 07/24/2026 18:22 | 7 | 86.70 |
| 07/24/2026 18:22 | 21 | 86.70 |
| 07/24/2026 18:22 | 3 | 86.70 |
| 07/24/2026 18:22 | 8 | 86.70 |
| 07/24/2026 18:22 | 95 | 86.71 |
| 07/24/2026 18:22 | 4 | 86.71 |
| 07/24/2026 18:22 | 1 | 86.71 |
| 07/24/2026 18:22 | 5 | 86.71 |
| 07/24/2026 18:22 | 1 | 86.72 |
| 07/24/2026 18:22 | 1 | 86.71 |
| 07/24/2026 18:22 | 94 | 86.71 |
| 07/24/2026 18:22 | 6 | 86.71 |
| 07/24/2026 18:22 | 6 | 86.72 |
| 07/24/2026 18:22 | 20 | 86.72 |
| 07/24/2026 18:22 | 30 | 86.73 |
| 07/24/2026 18:22 | 20 | 86.72 |
| 07/24/2026 18:21 | 42 | 86.72 |
| 07/24/2026 18:21 | 2 | 86.73 |
| 07/24/2026 18:21 | 1 | 86.73 |
| 07/24/2026 18:21 | 4 | 86.73 |
| 07/24/2026 18:21 | 16 | 86.72 |
| 07/24/2026 18:21 | 1 | 86.72 |
| 07/24/2026 18:21 | 1 | 86.72 |
| 07/24/2026 18:21 | 1 | 86.72 |
| 07/24/2026 18:21 | 51 | 86.73 |
| 07/24/2026 18:20 | 2 | 86.73 |
| 07/24/2026 18:20 | 4 | 86.72 |
| 07/24/2026 18:20 | 4 | 86.72 |
| 07/24/2026 18:20 | 4 | 86.72 |
| 07/24/2026 18:20 | 4 | 86.72 |
| 07/24/2026 18:20 | 4 | 86.72 |
| 07/24/2026 18:20 | 2 | 86.72 |
| 07/24/2026 18:20 | 2 | 86.72 |
| 07/24/2026 18:20 | 1 | 86.72 |
| 07/24/2026 18:20 | 5 | 86.69 |
| 07/24/2026 18:20 | 100 | 86.69 |
| 07/24/2026 18:20 | 100 | 86.695 |
| 07/24/2026 18:19 | 13 | 86.69 |
| 07/24/2026 18:19 | 13 | 86.69 |
| 07/24/2026 18:19 | 100 | 86.69 |
| 07/24/2026 18:19 | 20 | 86.71 |
| 07/24/2026 18:19 | 100 | 86.70 |
| 07/24/2026 18:19 | 8 | 86.70 |
| 07/24/2026 18:19 | 1 | 86.70 |
| 07/24/2026 18:19 | 8 | 86.70 |
| 07/24/2026 18:19 | 100 | 86.70 |
| 07/24/2026 18:19 | 10 | 86.69 |
| 07/24/2026 18:19 | 1 | 86.67 |
| 07/24/2026 18:19 | 2 | 86.66 |
| 07/24/2026 18:19 | 80 | 86.65 |
| 07/24/2026 18:19 | 47 | 86.65 |
| 07/24/2026 18:19 | 80 | 86.655 |
| 07/24/2026 18:19 | 5 | 86.66 |
| 07/24/2026 18:19 | 2 | 86.66 |
| 07/24/2026 18:19 | 2 | 86.655 |
| 07/24/2026 18:19 | 20 | 86.655 |
| 07/24/2026 18:19 | 100 | 86.65 |
| 07/24/2026 18:19 | 100 | 86.645 |
| 07/24/2026 18:19 | 100 | 86.645 |
| 07/24/2026 18:19 | 1 | 86.65 |
| 07/24/2026 18:19 | 99 | 86.65 |
| 07/24/2026 18:19 | 1 | 86.65 |
| 07/24/2026 18:19 | 2 | 86.65 |
| 07/24/2026 18:19 | 98 | 86.65 |
| 07/24/2026 18:19 | 100 | 86.645 |
| 07/24/2026 18:19 | 2 | 86.65 |
| 07/24/2026 18:19 | 100 | 86.64 |
| 07/24/2026 18:19 | 100 | 86.64 |
| 07/24/2026 18:19 | 6 | 86.64 |
| 07/24/2026 18:19 | 6 | 86.63 |
| 07/24/2026 18:19 | 6 | 86.63 |
| 07/24/2026 18:19 | 2 | 86.62 |
| 07/24/2026 18:19 | 20 | 86.61 |
| 07/24/2026 18:19 | 2 | 86.61 |
| 07/24/2026 18:19 | 2 | 86.61 |
| 07/24/2026 18:19 | 20 | 86.60 |
| 07/24/2026 18:18 | 80 | 86.60 |
| 07/24/2026 18:18 | 74 | 86.60 |
| 07/24/2026 18:18 | 80 | 86.60 |
| 07/24/2026 18:18 | 194 | 86.60 |
| 07/24/2026 18:18 | 10 | 86.61 |
| 07/24/2026 18:18 | 1 | 86.60 |
| 07/24/2026 18:18 | 10 | 86.59 |
| 07/24/2026 18:18 | 20 | 86.58 |
| 07/24/2026 18:18 | 6 | 86.58 |
| 07/24/2026 18:18 | 30 | 86.58 |
| 07/24/2026 18:18 | 3 | 86.57 |
| 07/24/2026 18:18 | 3 | 86.57 |
| 07/24/2026 18:18 | 4 | 86.56 |
| 07/24/2026 18:18 | 2 | 86.55 |
| 07/24/2026 18:18 | 2 | 86.55 |
| 07/24/2026 18:18 | 1 | 86.55 |
| 07/24/2026 18:18 | 4 | 86.55 |
| 07/24/2026 18:18 | 83 | 86.54 |
| 07/24/2026 18:18 | 193 | 86.54 |
| 07/24/2026 18:18 | 1 | 86.54 |
| 07/24/2026 18:18 | 23 | 86.54 |
| 07/24/2026 18:18 | 200 | 86.55 |
| 07/24/2026 18:18 | 1 | 86.56 |
| 07/24/2026 18:18 | 200 | 86.56 |
| 07/24/2026 18:17 | 6 | 86.56 |
| 07/24/2026 18:17 | 2 | 86.56 |
| 07/24/2026 18:17 | 100 | 86.54 |
| 07/24/2026 18:17 | 70 | 86.55 |
| 07/24/2026 18:17 | 100 | 86.55 |
| 07/24/2026 18:17 | 100 | 86.55 |
| 07/24/2026 18:17 | 100 | 86.55 |
| 07/24/2026 18:17 | 79 | 86.55 |
| 07/24/2026 18:17 | 1 | 86.55 |
| 07/24/2026 18:17 | 2 | 86.56 |
| 07/24/2026 18:17 | 2 | 86.56 |
| 07/24/2026 18:17 | 2 | 86.56 |
| 07/24/2026 18:17 | 1 | 86.56 |
| 07/24/2026 18:17 | 49 | 86.56 |
| 07/24/2026 18:17 | 2 | 86.56 |
| 07/24/2026 18:17 | 1 | 86.56 |
| 07/24/2026 18:17 | 5 | 86.555 |
| 07/24/2026 18:17 | 38 | 86.555 |
| 07/24/2026 18:17 | 57 | 86.555 |
| 07/24/2026 18:17 | 90 | 86.55 |
| 07/24/2026 18:17 | 10 | 86.55 |
| 07/24/2026 18:17 | 100 | 86.55 |
| 07/24/2026 18:17 | 1 | 86.55 |
| 07/24/2026 18:17 | 100 | 86.55 |
| 07/24/2026 18:17 | 1 | 86.55 |
| 07/24/2026 18:17 | 3 | 86.55 |
| 07/24/2026 18:17 | 90 | 86.54 |
| 07/24/2026 18:17 | 10 | 86.54 |
| 07/24/2026 18:16 | 1 | 86.54 |
| 07/24/2026 18:16 | 75 | 86.54 |
| 07/24/2026 18:16 | 26 | 86.54 |
| 07/24/2026 18:16 | 200 | 86.55 |
| 07/24/2026 18:16 | 65 | 86.55 |
| 07/24/2026 18:16 | 35 | 86.55 |
| 07/24/2026 18:15 | 2 | 86.56 |
| 07/24/2026 18:15 | 2 | 86.56 |
| 07/24/2026 18:15 | 200 | 86.56 |
| 07/24/2026 18:15 | 1 | 86.57 |
| 07/24/2026 18:15 | 20 | 86.57 |
| 07/24/2026 18:15 | 40 | 86.57 |
| 07/24/2026 18:15 | 20 | 86.56 |
| 07/24/2026 18:15 | 2 | 86.56 |
| 07/24/2026 18:15 | 12 | 86.56 |
| 07/24/2026 18:15 | 18 | 86.56 |
| 07/24/2026 18:15 | 2 | 86.56 |
| 07/24/2026 18:15 | 100 | 86.55 |
| 07/24/2026 18:15 | 2 | 86.55 |
| 07/24/2026 18:15 | 20 | 86.55 |
| 07/24/2026 18:15 | 2 | 86.54 |
| 07/24/2026 18:15 | 12 | 86.535 |
| 07/24/2026 18:15 | 38 | 86.53 |
| 07/24/2026 18:14 | 100 | 86.55 |
| 07/24/2026 18:14 | 200 | 86.55 |
| 07/24/2026 18:14 | 100 | 86.55 |
| 07/24/2026 18:14 | 100 | 86.54 |
| 07/24/2026 18:14 | 100 | 86.54 |
| 07/24/2026 18:14 | 3 | 86.54 |
| 07/24/2026 18:14 | 100 | 86.535 |
| 07/24/2026 18:14 | 28 | 86.535 |
| 07/24/2026 18:14 | 1 | 86.54 |
| 07/24/2026 18:14 | 8 | 86.54 |
| 07/24/2026 18:14 | 200 | 86.54 |
| 07/24/2026 18:14 | 20 | 86.535 |
| 07/24/2026 18:14 | 20 | 86.54 |
| 07/24/2026 18:14 | 100 | 86.54 |
| 07/24/2026 18:14 | 10 | 86.54 |
| 07/24/2026 18:14 | 10 | 86.535 |
| 07/24/2026 18:14 | 3 | 86.54 |
| 07/24/2026 18:14 | 4 | 86.54 |
| 07/24/2026 18:14 | 20 | 86.53 |
| 07/24/2026 18:14 | 13 | 86.52 |
| 07/24/2026 18:14 | 20 | 86.52 |
| 07/24/2026 18:14 | 100 | 86.53 |
| 07/24/2026 18:14 | 8 | 86.52 |
| 07/24/2026 18:14 | 1 | 86.52 |
| 07/24/2026 18:14 | 195 | 86.52 |
| 07/24/2026 18:14 | 200 | 86.53 |
| 07/24/2026 18:13 | 25 | 86.54 |
| 07/24/2026 18:13 | 20 | 86.54 |
| 07/24/2026 18:13 | 20 | 86.54 |
| 07/24/2026 18:13 | 3 | 86.54 |
| 07/24/2026 18:13 | 6 | 86.54 |
| 07/24/2026 18:13 | 200 | 86.54 |
| 07/24/2026 18:13 | 1 | 86.555 |
| 07/24/2026 18:13 | 20 | 86.55 |
| 07/24/2026 18:13 | 10 | 86.55 |
| 07/24/2026 18:13 | 20 | 86.56 |
| 07/24/2026 18:13 | 80 | 86.56 |
| 07/24/2026 18:13 | 3 | 86.56 |
| 07/24/2026 18:13 | 20 | 86.56 |
| 07/24/2026 18:13 | 100 | 86.55 |
| 07/24/2026 18:13 | 20 | 86.55 |
| 07/24/2026 18:13 | 20 | 86.55 |
| 07/24/2026 18:13 | 100 | 86.54 |
| 07/24/2026 18:13 | 20 | 86.54 |
| 07/24/2026 18:13 | 20 | 86.53 |
| 07/24/2026 18:13 | 300 | 86.53 |
| 07/24/2026 18:13 | 18 | 86.53 |
| 07/24/2026 18:13 | 1 | 86.53 |
| 07/24/2026 18:13 | 81 | 86.53 |
| 07/24/2026 18:13 | 100 | 86.53 |
| 07/24/2026 18:13 | 8 | 86.54 |
| 07/24/2026 18:13 | 100 | 86.55 |
| 07/24/2026 18:13 | 100 | 86.55 |
| 07/24/2026 18:13 | 100 | 86.545 |
| 07/24/2026 18:13 | 300 | 86.55 |
| 07/24/2026 18:13 | 1 | 86.57 |
| 07/24/2026 18:13 | 27 | 86.56 |
| 07/24/2026 18:13 | 1 | 86.56 |
| 07/24/2026 18:13 | 10 | 86.56 |
| 07/24/2026 18:13 | 18 | 86.56 |
| 07/24/2026 18:13 | 100 | 86.56 |
| 07/24/2026 18:13 | 25 | 86.56 |
| 07/24/2026 18:13 | 100 | 86.56 |
| 07/24/2026 18:13 | 100 | 86.56 |
| 07/24/2026 18:13 | 1 | 86.55 |
| 07/24/2026 18:13 | 80 | 86.55 |
| 07/24/2026 18:12 | 100 | 86.55 |
| 07/24/2026 18:12 | 3 | 86.55 |
| 07/24/2026 18:12 | 100 | 86.55 |
| 07/24/2026 18:12 | 100 | 86.54 |
| 07/24/2026 18:12 | 3 | 86.54 |
| 07/24/2026 18:12 | 3 | 86.54 |
| 07/24/2026 18:12 | 3 | 86.54 |
| 07/24/2026 18:12 | 100 | 86.54 |
| 07/24/2026 18:12 | 1 | 86.54 |
| 07/24/2026 18:12 | 11 | 86.549 |
| 07/24/2026 18:12 | 3 | 86.54 |
| 07/24/2026 18:12 | 1 | 86.54 |
| 07/24/2026 18:12 | 300 | 86.53 |
| 07/24/2026 18:12 | 100 | 86.55 |
| 07/24/2026 18:12 | 3 | 86.54 |
| 07/24/2026 18:12 | 100 | 86.54 |
| 07/24/2026 18:12 | 25 | 86.56 |
| 07/24/2026 18:12 | 21 | 86.56 |
| 07/24/2026 18:12 | 10 | 86.56 |
| 07/24/2026 18:12 | 10 | 86.55 |
| 07/24/2026 18:12 | 2 | 86.54 |
| 07/24/2026 18:12 | 100 | 86.55 |
| 07/24/2026 18:12 | 100 | 86.54 |
| 07/24/2026 18:12 | 20 | 86.55 |
| 07/24/2026 18:12 | 87 | 86.54 |
| 07/24/2026 18:12 | 1 | 86.54 |
| 07/24/2026 18:12 | 1 | 86.54 |
| 07/24/2026 18:12 | 3 | 86.54 |
| 07/24/2026 18:12 | 1 | 86.54 |
| 07/24/2026 18:12 | 1 | 86.54 |
| 07/24/2026 18:12 | 1 | 86.54 |
| 07/24/2026 18:12 | 1 | 86.54 |
| 07/24/2026 18:12 | 30 | 86.54 |
| 07/24/2026 18:12 | 2 | 86.54 |
| 07/24/2026 18:12 | 13 | 86.54 |
| 07/24/2026 18:12 | 1 | 86.53 |
| 07/24/2026 18:12 | 20 | 86.53 |
| 07/24/2026 18:12 | 20 | 86.52 |
| 07/24/2026 18:12 | 6 | 86.52 |
| 07/24/2026 18:12 | 6 | 86.52 |
| 07/24/2026 18:12 | 20 | 86.51 |
| 07/24/2026 18:12 | 20 | 86.51 |
| 07/24/2026 18:12 | 60 | 86.51 |
| 07/24/2026 18:12 | 6 | 86.51 |
| 07/24/2026 18:12 | 20 | 86.50 |
| 07/24/2026 18:12 | 9 | 86.49 |
| 07/24/2026 18:12 | 230 | 86.49 |
| 07/24/2026 18:12 | 1 | 86.49 |
| 07/24/2026 18:12 | 4 | 86.49 |
| 07/24/2026 18:12 | 11 | 86.49 |
| 07/24/2026 18:12 | 100 | 86.48 |
| 07/24/2026 18:12 | 20 | 86.48 |
| 07/24/2026 18:12 | 20 | 86.475 |
| 07/24/2026 18:12 | 188 | 86.48 |
| 07/24/2026 18:11 | 6 | 86.48 |
| 07/24/2026 18:11 | 6 | 86.48 |
| 07/24/2026 18:11 | 10 | 86.49 |
| 07/24/2026 18:11 | 92 | 86.49 |
| 07/24/2026 18:11 | 7 | 86.49 |
| 07/24/2026 18:11 | 1 | 86.49 |
| 07/24/2026 18:11 | 6 | 86.49 |
| 07/24/2026 18:11 | 7 | 86.49 |
| 07/24/2026 18:11 | 7 | 86.49 |
| 07/24/2026 18:11 | 8 | 86.49 |
| 07/24/2026 18:11 | 8 | 86.49 |
| 07/24/2026 18:11 | 64 | 86.49 |
| 07/24/2026 18:11 | 6 | 86.50 |
| 07/24/2026 18:11 | 100 | 86.50 |
| 07/24/2026 18:11 | 41 | 86.50 |
| 07/24/2026 18:11 | 59 | 86.50 |
| 07/24/2026 18:11 | 10 | 86.50 |
| 07/24/2026 18:11 | 3 | 86.49 |
| 07/24/2026 18:11 | 3 | 86.49 |
| 07/24/2026 18:11 | 200 | 86.48 |
| 07/24/2026 18:11 | 63 | 86.48 |
| 07/24/2026 18:11 | 63 | 86.48 |
| 07/24/2026 18:10 | 20 | 86.485 |
| 07/24/2026 18:10 | 2 | 86.49 |
| 07/24/2026 18:10 | 4 | 86.49 |
| 07/24/2026 18:10 | 2 | 86.49 |
| 07/24/2026 18:10 | 20 | 86.48 |
| 07/24/2026 18:10 | 20 | 86.48 |
| 07/24/2026 18:10 | 12 | 86.48 |
| 07/24/2026 18:10 | 100 | 86.47 |
| 07/24/2026 18:10 | 6 | 86.47 |
| 07/24/2026 18:10 | 100 | 86.46 |
| 07/24/2026 18:10 | 20 | 86.46 |
| 07/24/2026 18:10 | 100 | 86.46 |
| 07/24/2026 18:10 | 9 | 86.45 |
| 07/24/2026 18:10 | 200 | 86.45 |
| 07/24/2026 18:10 | 20 | 86.45 |
| 07/24/2026 18:09 | 200 | 86.45 |
| 07/24/2026 18:09 | 80 | 86.45 |
| 07/24/2026 18:09 | 9 | 86.45 |
| 07/24/2026 18:09 | 20 | 86.445 |
| 07/24/2026 18:09 | 20 | 86.445 |
| 07/24/2026 18:09 | 100 | 86.45 |
| 07/24/2026 18:09 | 20 | 86.45 |
| 07/24/2026 18:09 | 100 | 86.45 |
| 07/24/2026 18:09 | 20 | 86.455 |
| 07/24/2026 18:09 | 20 | 86.46 |
| 07/24/2026 18:09 | 200 | 86.46 |
| 07/24/2026 18:09 | 12 | 86.48 |
| 07/24/2026 18:09 | 90 | 86.48 |
| 07/24/2026 18:09 | 105 | 86.48 |
| 07/24/2026 18:09 | 105 | 86.48 |
| 07/24/2026 18:09 | 51 | 86.48 |
| 07/24/2026 18:09 | 20 | 86.48 |
| 07/24/2026 18:09 | 50 | 86.47 |
| 07/24/2026 18:09 | 49 | 86.47 |
| 07/24/2026 18:09 | 1 | 86.47 |
| 07/24/2026 18:09 | 100 | 86.47 |
| 07/24/2026 18:09 | 2 | 86.46 |
| 07/24/2026 18:09 | 34 | 86.46 |
| 07/24/2026 18:09 | 166 | 86.46 |
| 07/24/2026 18:09 | 20 | 86.46 |
| 07/24/2026 18:09 | 7 | 86.45 |
| 07/24/2026 18:09 | 200 | 86.45 |
| 07/24/2026 18:09 | 20 | 86.45 |
| 07/24/2026 18:09 | 200 | 86.45 |
| 07/24/2026 18:09 | 153 | 86.45 |
| 07/24/2026 18:09 | 100 | 86.46 |
| 07/24/2026 18:08 | 1 | 86.48 |
| 07/24/2026 18:08 | 100 | 86.48 |
| 07/24/2026 18:08 | 5 | 86.48 |
| 07/24/2026 18:08 | 20 | 86.48 |
| 07/24/2026 18:08 | 60 | 86.48 |
| 07/24/2026 18:08 | 20 | 86.48 |
| 07/24/2026 18:08 | 80 | 86.48 |
| 07/24/2026 18:08 | 100 | 86.48 |
| 07/24/2026 18:08 | 13 | 86.48 |
| 07/24/2026 18:08 | 32 | 86.48 |
| 07/24/2026 18:08 | 468 | 86.48 |
| 07/24/2026 18:08 | 3 | 86.48 |
| 07/24/2026 18:08 | 6 | 86.48 |
| 07/24/2026 18:08 | 20 | 86.47 |
| 07/24/2026 18:08 | 200 | 86.47 |
| 07/24/2026 18:08 | 200 | 86.47 |
| 07/24/2026 18:07 | 20 | 86.49 |
| 07/24/2026 18:07 | 2 | 86.49 |
| 07/24/2026 18:07 | 1 | 86.49 |
| 07/24/2026 18:07 | 4 | 86.49 |
| 07/24/2026 18:07 | 1 | 86.49 |
| 07/24/2026 18:07 | 80 | 86.48 |
| 07/24/2026 18:07 | 44 | 86.49 |
| 07/24/2026 18:07 | 4 | 86.50 |
| 07/24/2026 18:07 | 20 | 86.49 |
| 07/24/2026 18:07 | 80 | 86.48 |
| 07/24/2026 18:07 | 2 | 86.49 |
| 07/24/2026 18:07 | 100 | 86.49 |
| 07/24/2026 18:07 | 47 | 86.49 |
| 07/24/2026 18:07 | 53 | 86.49 |
| 07/24/2026 18:07 | 136 | 86.48 |
| 07/24/2026 18:07 | 3 | 86.48 |
| 07/24/2026 18:07 | 20 | 86.48 |
| 07/24/2026 18:07 | 55 | 86.47 |
| 07/24/2026 18:07 | 4 | 86.47 |
| 07/24/2026 18:07 | 9 | 86.47 |
| 07/24/2026 18:07 | 1 | 86.47 |
| 07/24/2026 18:07 | 80 | 86.46 |
| 07/24/2026 18:07 | 147 | 86.46 |
| 07/24/2026 18:07 | 80 | 86.46 |
| 07/24/2026 18:07 | 80 | 86.46 |
| 07/24/2026 18:07 | 1 | 86.46 |
| 07/24/2026 18:07 | 200 | 86.46 |
| 07/24/2026 18:07 | 20 | 86.47 |
| 07/24/2026 18:07 | 25 | 86.47 |
| 07/24/2026 18:06 | 30 | 86.48 |
| 07/24/2026 18:06 | 20 | 86.48 |
| 07/24/2026 18:06 | 100 | 86.47 |
| 07/24/2026 18:06 | 100 | 86.47 |
| 07/24/2026 18:06 | 20 | 86.46 |
| 07/24/2026 18:06 | 80 | 86.46 |
| 07/24/2026 18:06 | 20 | 86.45 |
| 07/24/2026 18:06 | 20 | 86.44 |
| 07/24/2026 18:06 | 4 | 86.44 |
| 07/24/2026 18:06 | 25 | 86.44 |
| 07/24/2026 18:06 | 200 | 86.44 |
| 07/24/2026 18:06 | 20 | 86.45 |
| 07/24/2026 18:06 | 100 | 86.45 |
| 07/24/2026 18:06 | 11 | 86.45 |
| 07/24/2026 18:06 | 12 | 86.45 |
| 07/24/2026 18:06 | 100 | 86.44 |
| 07/24/2026 18:06 | 20 | 86.43 |
| 07/24/2026 18:06 | 1 | 86.43 |
| 07/24/2026 18:06 | 100 | 86.43 |
| 07/24/2026 18:06 | 20 | 86.42 |
| 07/24/2026 18:06 | 111 | 86.42 |
| 07/24/2026 18:06 | 89 | 86.42 |
| 07/24/2026 18:06 | 3 | 86.42 |
| 07/24/2026 18:06 | 100 | 86.42 |
| 07/24/2026 18:06 | 152 | 86.42 |
| 07/24/2026 18:06 | 13 | 86.42 |
| 07/24/2026 18:06 | 80 | 86.43 |
| 07/24/2026 18:06 | 200 | 86.43 |
| 07/24/2026 18:05 | 160 | 86.43 |
| 07/24/2026 18:05 | 20 | 86.43 |
| 07/24/2026 18:05 | 20 | 86.43 |
| 07/24/2026 18:05 | 200 | 86.44 |
| 07/24/2026 18:05 | 6 | 86.44 |
| 07/24/2026 18:05 | 20 | 86.43 |
| 07/24/2026 18:05 | 20 | 86.43 |
| 07/24/2026 18:05 | 20 | 86.43 |
| 07/24/2026 18:05 | 20 | 86.43 |
| 07/24/2026 18:05 | 1 | 86.44 |
| 07/24/2026 18:05 | 149 | 86.44 |
| 07/24/2026 18:05 | 5 | 86.44 |
| 07/24/2026 18:04 | 20 | 86.45 |
| 07/24/2026 18:04 | 20 | 86.46 |
| 07/24/2026 18:04 | 2 | 86.46 |
| 07/24/2026 18:04 | 4 | 86.46 |
| 07/24/2026 18:04 | 25 | 86.46 |
| 07/24/2026 18:04 | 100 | 86.46 |
| 07/24/2026 18:04 | 20 | 86.45 |
| 07/24/2026 18:04 | 3 | 86.45 |
| 07/24/2026 18:04 | 20 | 86.45 |
| 07/24/2026 18:04 | 20 | 86.44 |
| 07/24/2026 18:04 | 20 | 86.43 |
| 07/24/2026 18:04 | 20 | 86.43 |
| 07/24/2026 18:04 | 4 | 86.43 |
| 07/24/2026 18:04 | 2 | 86.44 |
| 07/24/2026 18:04 | 20 | 86.44 |
| 07/24/2026 18:04 | 1 | 86.44 |
| 07/24/2026 18:04 | 153 | 86.45 |
| 07/24/2026 18:04 | 129 | 86.46 |
| 07/24/2026 18:04 | 1 | 86.47 |
| 07/24/2026 18:04 | 1 | 86.465 |
| 07/24/2026 18:04 | 14 | 86.465 |
| 07/24/2026 18:04 | 21 | 86.465 |
| 07/24/2026 18:04 | 42 | 86.465 |
| 07/24/2026 18:04 | 25 | 86.46 |
| 07/24/2026 18:04 | 11 | 86.47 |
| 07/24/2026 18:04 | 18 | 86.47 |
| 07/24/2026 18:03 | 15 | 86.48 |
| 07/24/2026 18:03 | 3 | 86.49 |
| 07/24/2026 18:03 | 120 | 86.49 |
| 07/24/2026 18:03 | 100 | 86.49 |
| 07/24/2026 18:03 | 20 | 86.49 |
| 07/24/2026 18:03 | 156 | 86.49 |
| 07/24/2026 18:03 | 100 | 86.50 |
| 07/24/2026 18:03 | 29 | 86.53 |
| 07/24/2026 18:03 | 1 | 86.54 |
| 07/24/2026 18:03 | 100 | 86.545 |
| 07/24/2026 18:03 | 100 | 86.56 |
| 07/24/2026 18:03 | 11 | 86.56 |
| 07/24/2026 18:03 | 44 | 86.56 |
| 07/24/2026 18:03 | 1 | 86.56 |
| 07/24/2026 18:03 | 112 | 86.56 |
| 07/24/2026 18:03 | 100 | 86.565 |
| 07/24/2026 18:02 | 1 | 86.60 |
| 07/24/2026 18:02 | 20 | 86.59 |
| 07/24/2026 18:02 | 16 | 86.58 |
| 07/24/2026 18:02 | 35 | 86.58 |
| 07/24/2026 18:02 | 3 | 86.58 |
| 07/24/2026 18:02 | 20 | 86.58 |
| 07/24/2026 18:02 | 3 | 86.575 |
| 07/24/2026 18:02 | 100 | 86.59 |
| 07/24/2026 18:02 | 21 | 86.59 |
| 07/24/2026 18:02 | 6 | 86.60 |
| 07/24/2026 18:02 | 16 | 86.60 |
| 07/24/2026 18:02 | 6 | 86.60 |
| 07/24/2026 18:02 | 100 | 86.61 |
| 07/24/2026 18:02 | 3 | 86.62 |
| 07/24/2026 18:02 | 4 | 86.62 |
| 07/24/2026 18:02 | 100 | 86.63 |
| 07/24/2026 18:01 | 200 | 86.64 |
| 07/24/2026 18:01 | 25 | 86.64 |
| 07/24/2026 18:01 | 300 | 86.64 |
| 07/24/2026 18:01 | 39 | 86.66 |
| 07/24/2026 18:01 | 19 | 86.66 |
| 07/24/2026 18:01 | 40 | 86.65 |
| 07/24/2026 18:01 | 3 | 86.65 |
| 07/24/2026 18:01 | 20 | 86.65 |
| 07/24/2026 18:01 | 20 | 86.65 |
| 07/24/2026 18:01 | 5 | 86.65 |
| 07/24/2026 18:01 | 8 | 86.65 |
| 07/24/2026 18:01 | 200 | 86.65 |
| 07/24/2026 18:00 | 100 | 86.64 |
| 07/24/2026 18:00 | 20 | 86.64 |
| 07/24/2026 18:00 | 20 | 86.64 |
| 07/24/2026 18:00 | 20 | 86.64 |
| 07/24/2026 18:00 | 51 | 86.64 |
| 07/24/2026 18:00 | 20 | 86.64 |
| 07/24/2026 18:00 | 20 | 86.65 |
| 07/24/2026 18:00 | 100 | 86.65 |
| 07/24/2026 18:00 | 100 | 86.65 |
| 07/24/2026 18:00 | 12 | 86.65 |
| 07/24/2026 18:00 | 6 | 86.65 |
| 07/24/2026 18:00 | 6 | 86.65 |
| 07/24/2026 18:00 | 23 | 86.64 |
| 07/24/2026 18:00 | 4 | 86.65 |
| 07/24/2026 18:00 | 58 | 86.65 |
| 07/24/2026 18:00 | 1 | 86.65 |
| 07/24/2026 18:00 | 100 | 86.65 |
| 07/24/2026 18:00 | 82 | 86.65 |
| 07/24/2026 18:00 | 4 | 86.65 |
| 07/24/2026 18:00 | 14 | 86.65 |
| 07/24/2026 18:00 | 20 | 86.66 |
| 07/24/2026 18:00 | 1 | 86.66 |
| 07/24/2026 18:00 | 20 | 86.665 |
| 07/24/2026 18:00 | 2 | 86.67 |
| 07/24/2026 18:00 | 20 | 86.67 |
| 07/24/2026 18:00 | 3 | 86.67 |
| 07/24/2026 18:00 | 7 | 86.67 |
| 07/24/2026 18:00 | 20 | 86.66 |
| 07/24/2026 18:00 | 20 | 86.66 |
| 07/24/2026 18:00 | 1 | 86.68 |
| 07/24/2026 18:00 | 100 | 86.68 |
| 07/24/2026 18:00 | 100 | 86.68 |
| 07/24/2026 18:00 | 1 | 86.68 |
| 07/24/2026 18:00 | 1 | 86.68 |
| 07/24/2026 18:00 | 100 | 86.67 |
| 07/24/2026 18:00 | 100 | 86.67 |
| 07/24/2026 18:00 | 6 | 86.67 |
| 07/24/2026 17:59 | 1 | 86.66 |
| 07/24/2026 17:59 | 5 | 86.65 |
| 07/24/2026 17:59 | 42 | 86.64 |
| 07/24/2026 17:59 | 58 | 86.64 |
| 07/24/2026 17:59 | 100 | 86.63 |
| 07/24/2026 17:59 | 4 | 86.63 |
| 07/24/2026 17:59 | 4 | 86.60 |
| 07/24/2026 17:59 | 10 | 86.61 |
| 07/24/2026 17:59 | 12 | 86.61 |
| 07/24/2026 17:59 | 1 | 86.61 |
| 07/24/2026 17:59 | 87 | 86.61 |
| 07/24/2026 17:59 | 25 | 86.61 |
| 07/24/2026 17:59 | 4 | 86.62 |
| 07/24/2026 17:59 | 4 | 86.62 |
| 07/24/2026 17:59 | 4 | 86.62 |
| 07/24/2026 17:59 | 4 | 86.62 |
| 07/24/2026 17:59 | 4 | 86.62 |
| 07/24/2026 17:59 | 18 | 86.62 |
| 07/24/2026 17:59 | 4 | 86.62 |
| 07/24/2026 17:59 | 4 | 86.625 |
| 07/24/2026 17:59 | 6 | 86.65 |
| 07/24/2026 17:59 | 1 | 86.65 |
| 07/24/2026 17:59 | 25 | 86.65 |
| 07/24/2026 17:59 | 3 | 86.65 |
| 07/24/2026 17:59 | 16 | 86.65 |
| 07/24/2026 17:59 | 8 | 86.64 |
| 07/24/2026 17:59 | 5 | 86.64 |
| 07/24/2026 17:59 | 1 | 86.64 |
| 07/24/2026 17:59 | 3 | 86.64 |
| 07/24/2026 17:59 | 2 | 86.64 |
| 07/24/2026 17:59 | 5 | 86.64 |
| 07/24/2026 17:59 | 10 | 86.64 |
| 07/24/2026 17:59 | 5 | 86.64 |
| 07/24/2026 17:59 | 10 | 86.63 |
| 07/24/2026 17:59 | 20 | 86.62 |
| 07/24/2026 17:59 | 100 | 86.62 |
| 07/24/2026 17:59 | 5 | 86.62 |
| 07/24/2026 17:59 | 60 | 86.62 |
| 07/24/2026 17:59 | 100 | 86.61 |
| 07/24/2026 17:59 | 75 | 86.60 |
| 07/24/2026 17:59 | 25 | 86.59 |
| 07/24/2026 17:59 | 4 | 86.59 |
| 07/24/2026 17:59 | 7 | 86.58 |
| 07/24/2026 17:59 | 16 | 86.58 |
| 07/24/2026 17:59 | 84 | 86.58 |
| 07/24/2026 17:59 | 80 | 86.58 |
| 07/24/2026 17:59 | 100 | 86.59 |
| 07/24/2026 17:59 | 100 | 86.59 |
| 07/24/2026 17:59 | 100 | 86.59 |
| 07/24/2026 17:59 | 25 | 86.60 |
| 07/24/2026 17:59 | 100 | 86.59 |
| 07/24/2026 17:59 | 125 | 86.59 |
| 07/24/2026 17:59 | 200 | 86.59 |
| 07/24/2026 17:59 | 1 | 86.59 |
| 07/24/2026 17:59 | 1 | 86.59 |
| 07/24/2026 17:59 | 1 | 86.59 |
| 07/24/2026 17:59 | 6 | 86.59 |
| 07/24/2026 17:59 | 7 | 86.59 |
| 07/24/2026 17:59 | 100 | 86.59 |
| 07/24/2026 17:59 | 3 | 86.59 |
| 07/24/2026 17:59 | 5 | 86.59 |
| 07/24/2026 17:59 | 1 | 86.60 |
| 07/24/2026 17:59 | 4 | 86.61 |
| 07/24/2026 17:59 | 15 | 86.60 |
| 07/24/2026 17:58 | 100 | 86.60 |
| 07/24/2026 17:58 | 11 | 86.60 |
| 07/24/2026 17:58 | 99 | 86.59 |
| 07/24/2026 17:58 | 1 | 86.59 |
| 07/24/2026 17:58 | 100 | 86.59 |
| 07/24/2026 17:58 | 100 | 86.59 |
| 07/24/2026 17:58 | 1 | 86.59 |
| 07/24/2026 17:58 | 1 | 86.59 |
| 07/24/2026 17:58 | 16 | 86.59 |
| 07/24/2026 17:58 | 43 | 86.59 |
| 07/24/2026 17:58 | 100 | 86.58 |
| 07/24/2026 17:58 | 100 | 86.58 |
| 07/24/2026 17:58 | 20 | 86.59 |
| 07/24/2026 17:57 | 3 | 86.59 |
| 07/24/2026 17:57 | 1 | 86.59 |
| 07/24/2026 17:57 | 63 | 86.59 |
| 07/24/2026 17:57 | 60 | 86.60 |
| 07/24/2026 17:57 | 20 | 86.60 |
| 07/24/2026 17:57 | 25 | 86.61 |
| 07/24/2026 17:57 | 9 | 86.61 |
| 07/24/2026 17:57 | 15 | 86.61 |
| 07/24/2026 17:57 | 5 | 86.61 |
| 07/24/2026 17:57 | 10 | 86.60 |
| 07/24/2026 17:57 | 25 | 86.59 |
| 07/24/2026 17:57 | 1 | 86.59 |
| 07/24/2026 17:57 | 5 | 86.59 |
| 07/24/2026 17:57 | 100 | 86.595 |
| 07/24/2026 17:57 | 80 | 86.60 |
| 07/24/2026 17:57 | 38 | 86.595 |
| 07/24/2026 17:57 | 5 | 86.60 |
| 07/24/2026 17:57 | 3 | 86.60 |
| 07/24/2026 17:57 | 4 | 86.60 |
| 07/24/2026 17:57 | 1 | 86.60 |
| 07/24/2026 17:56 | 25 | 86.60 |
| 07/24/2026 17:56 | 100 | 86.59 |
| 07/24/2026 17:56 | 25 | 86.59 |
| 07/24/2026 17:56 | 5 | 86.59 |
| 07/24/2026 17:56 | 100 | 86.59 |
| 07/24/2026 17:56 | 100 | 86.59 |
| 07/24/2026 17:56 | 10 | 86.58 |
| 07/24/2026 17:56 | 13 | 86.58 |
| 07/24/2026 17:56 | 5 | 86.58 |
| 07/24/2026 17:56 | 89 | 86.58 |
| 07/24/2026 17:56 | 1 | 86.58 |
| 07/24/2026 17:56 | 4 | 86.58 |
| 07/24/2026 17:56 | 4 | 86.58 |
| 07/24/2026 17:56 | 80 | 86.58 |
| 07/24/2026 17:56 | 21 | 86.57 |
| 07/24/2026 17:56 | 20 | 86.57 |
| 07/24/2026 17:56 | 20 | 86.57 |
| 07/24/2026 17:56 | 9 | 86.57 |
| 07/24/2026 17:56 | 1 | 86.57 |
| 07/24/2026 17:55 | 7 | 86.58 |
| 07/24/2026 17:55 | 96 | 86.58 |
| 07/24/2026 17:55 | 25 | 86.58 |
| 07/24/2026 17:55 | 4 | 86.58 |
| 07/24/2026 17:55 | 6 | 86.58 |
| 07/24/2026 17:55 | 1 | 86.57 |
| 07/24/2026 17:55 | 100 | 86.57 |
| 07/24/2026 17:55 | 100 | 86.57 |
| 07/24/2026 17:55 | 100 | 86.58 |
| 07/24/2026 17:55 | 100 | 86.59 |
| 07/24/2026 17:55 | 1 | 86.59 |
| 07/24/2026 17:55 | 100 | 86.59 |
| 07/24/2026 17:55 | 13 | 86.59 |
| 07/24/2026 17:55 | 17 | 86.59 |
| 07/24/2026 17:55 | 80 | 86.60 |
| 07/24/2026 17:54 | 10 | 86.61 |
| 07/24/2026 17:54 | 5 | 86.61 |
| 07/24/2026 17:54 | 7 | 86.61 |
| 07/24/2026 17:54 | 100 | 86.62 |
| 07/24/2026 17:54 | 100 | 86.62 |
| 07/24/2026 17:54 | 12 | 86.62 |
| 07/24/2026 17:54 | 5 | 86.62 |
| 07/24/2026 17:54 | 30 | 86.62 |
| 07/24/2026 17:54 | 20 | 86.62 |
| 07/24/2026 17:54 | 25 | 86.60 |
| 07/24/2026 17:54 | 1 | 86.61 |
| 07/24/2026 17:54 | 20 | 86.60 |
| 07/24/2026 17:54 | 2 | 86.59 |
| 07/24/2026 17:54 | 100 | 86.59 |
| 07/24/2026 17:54 | 4 | 86.585 |
| 07/24/2026 17:54 | 35 | 86.59 |
| 07/24/2026 17:54 | 51 | 86.58 |
| 07/24/2026 17:53 | 2 | 86.58 |
| 07/24/2026 17:53 | 2 | 86.58 |
| 07/24/2026 17:53 | 18 | 86.58 |
| 07/24/2026 17:53 | 12 | 86.58 |
| 07/24/2026 17:53 | 20 | 86.58 |
| 07/24/2026 17:53 | 80 | 86.58 |
| 07/24/2026 17:53 | 20 | 86.58 |
| 07/24/2026 17:53 | 150 | 86.59 |
| 07/24/2026 17:53 | 11 | 86.59 |
| 07/24/2026 17:53 | 77 | 86.59 |
| 07/24/2026 17:53 | 23 | 86.59 |
| 07/24/2026 17:53 | 149 | 86.60 |
| 07/24/2026 17:53 | 100 | 86.60 |
| 07/24/2026 17:53 | 100 | 86.61 |
| 07/24/2026 17:53 | 10 | 86.62 |
| 07/24/2026 17:53 | 5 | 86.625 |
| 07/24/2026 17:53 | 80 | 86.625 |
| 07/24/2026 17:53 | 100 | 86.63 |
| 07/24/2026 17:53 | 100 | 86.63 |
| 07/24/2026 17:53 | 59 | 86.63 |
| 07/24/2026 17:53 | 1 | 86.63 |
| 07/24/2026 17:53 | 30 | 86.63 |
| 07/24/2026 17:53 | 10 | 86.63 |
| 07/24/2026 17:53 | 100 | 86.63 |
| 07/24/2026 17:53 | 1 | 86.63 |
| 07/24/2026 17:53 | 20 | 86.63 |
| 07/24/2026 17:53 | 20 | 86.63 |
| 07/24/2026 17:53 | 10 | 86.62 |
| 07/24/2026 17:52 | 80 | 86.62 |
| 07/24/2026 17:52 | 20 | 86.62 |
| 07/24/2026 17:52 | 100 | 86.62 |
| 07/24/2026 17:52 | 38 | 86.62 |
| 07/24/2026 17:52 | 20 | 86.61 |
| 07/24/2026 17:52 | 20 | 86.61 |
| 07/24/2026 17:52 | 100 | 86.61 |
| 07/24/2026 17:52 | 60 | 86.62 |
| 07/24/2026 17:52 | 20 | 86.62 |
| 07/24/2026 17:52 | 100 | 86.62 |
| 07/24/2026 17:52 | 1 | 86.62 |
| 07/24/2026 17:52 | 148 | 86.63 |
| 07/24/2026 17:52 | 1 | 86.64 |
| 07/24/2026 17:52 | 100 | 86.64 |
| 07/24/2026 17:52 | 7 | 86.64 |
| 07/24/2026 17:52 | 2 | 86.64 |
| 07/24/2026 17:52 | 145 | 86.64 |
| 07/24/2026 17:52 | 5 | 86.64 |
| 07/24/2026 17:51 | 70 | 86.66 |
| 07/24/2026 17:51 | 80 | 86.66 |
| 07/24/2026 17:51 | 20 | 86.66 |
| 07/24/2026 17:51 | 2 | 86.66 |
| 07/24/2026 17:51 | 100 | 86.66 |
| 07/24/2026 17:51 | 10 | 86.66 |
| 07/24/2026 17:51 | 10 | 86.66 |
| 07/24/2026 17:51 | 24 | 86.67 |
| 07/24/2026 17:51 | 1 | 86.67 |
| 07/24/2026 17:51 | 4 | 86.67 |
| 07/24/2026 17:51 | 8 | 86.68 |
| 07/24/2026 17:51 | 2 | 86.68 |
| 07/24/2026 17:51 | 80 | 86.69 |
| 07/24/2026 17:51 | 100 | 86.69 |
| 07/24/2026 17:51 | 20 | 86.695 |
| 07/24/2026 17:51 | 20 | 86.695 |
| 07/24/2026 17:51 | 20 | 86.695 |
| 07/24/2026 17:51 | 20 | 86.695 |
| 07/24/2026 17:51 | 20 | 86.695 |
| 07/24/2026 17:51 | 20 | 86.695 |
| 07/24/2026 17:51 | 20 | 86.695 |
| 07/24/2026 17:51 | 20 | 86.695 |
| 07/24/2026 17:50 | 100 | 86.685 |
| 07/24/2026 17:50 | 2 | 86.68 |
| 07/24/2026 17:50 | 100 | 86.69 |
| 07/24/2026 17:50 | 20 | 86.69 |
| 07/24/2026 17:50 | 80 | 86.69 |
| 07/24/2026 17:50 | 100 | 86.68 |
| 07/24/2026 17:50 | 56 | 86.68 |
| 07/24/2026 17:50 | 24 | 86.68 |
| 07/24/2026 17:50 | 38 | 86.68 |
| 07/24/2026 17:50 | 400 | 86.68 |
| 07/24/2026 17:50 | 20 | 86.68 |
| 07/24/2026 17:50 | 14 | 86.68 |
| 07/24/2026 17:50 | 123 | 86.68 |
| 07/24/2026 17:50 | 1 | 86.68 |
| 07/24/2026 17:50 | 21 | 86.68 |
| 07/24/2026 17:50 | 21 | 86.68 |
| 07/24/2026 17:50 | 1 | 86.68 |
| 07/24/2026 17:50 | 20 | 86.68 |
| 07/24/2026 17:50 | 20 | 86.68 |
| 07/24/2026 17:50 | 53 | 86.68 |
| 07/24/2026 17:50 | 20 | 86.68 |
| 07/24/2026 17:50 | 200 | 86.68 |
| 07/24/2026 17:50 | 2 | 86.68 |
| 07/24/2026 17:50 | 56 | 86.68 |
| 07/24/2026 17:49 | 41 | 86.68 |
| 07/24/2026 17:49 | 2 | 86.68 |
| 07/24/2026 17:49 | 20 | 86.68 |
| 07/24/2026 17:49 | 4 | 86.68 |
| 07/24/2026 17:49 | 100 | 86.68 |
| 07/24/2026 17:49 | 6 | 86.68 |
| 07/24/2026 17:49 | 1 | 86.68 |
| 07/24/2026 17:49 | 200 | 86.69 |
| 07/24/2026 17:49 | 50 | 86.69 |
| 07/24/2026 17:49 | 1 | 86.69 |
| 07/24/2026 17:49 | 1 | 86.69 |
| 07/24/2026 17:49 | 300 | 86.69 |
| 07/24/2026 17:49 | 48 | 86.69 |
| 07/24/2026 17:49 | 8 | 86.69 |
| 07/24/2026 17:49 | 1 | 86.69 |
| 07/24/2026 17:49 | 100 | 86.69 |
| 07/24/2026 17:49 | 10 | 86.68 |
| 07/24/2026 17:49 | 1 | 86.68 |
| 07/24/2026 17:49 | 100 | 86.68 |
| 07/24/2026 17:48 | 14 | 86.67 |
| 07/24/2026 17:48 | 20 | 86.67 |
| 07/24/2026 17:48 | 15 | 86.67 |
| 07/24/2026 17:48 | 20 | 86.67 |
| 07/24/2026 17:48 | 3 | 86.68 |
| 07/24/2026 17:48 | 20 | 86.67 |
| 07/24/2026 17:48 | 35 | 86.66 |
| 07/24/2026 17:48 | 1 | 86.66 |
| 07/24/2026 17:48 | 164 | 86.66 |
| 07/24/2026 17:48 | 1 | 86.66 |
| 07/24/2026 17:48 | 62 | 86.66 |
| 07/24/2026 17:48 | 38 | 86.66 |
| 07/24/2026 17:48 | 1 | 86.66 |
| 07/24/2026 17:48 | 20 | 86.65 |
| 07/24/2026 17:48 | 20 | 86.65 |
| 07/24/2026 17:48 | 39 | 86.65 |
| 07/24/2026 17:48 | 24 | 86.65 |
| 07/24/2026 17:48 | 1 | 86.65 |
| 07/24/2026 17:48 | 4 | 86.65 |
| 07/24/2026 17:48 | 1 | 86.66 |
| 07/24/2026 17:48 | 100 | 86.66 |
| 07/24/2026 17:48 | 192 | 86.66 |
| 07/24/2026 17:48 | 8 | 86.66 |
| 07/24/2026 17:48 | 200 | 86.66 |
| 07/24/2026 17:47 | 100 | 86.66 |
| 07/24/2026 17:47 | 11 | 86.66 |
| 07/24/2026 17:47 | 82 | 86.66 |
| 07/24/2026 17:47 | 18 | 86.66 |
| 07/24/2026 17:47 | 1 | 86.66 |
| 07/24/2026 17:47 | 100 | 86.665 |
| 07/24/2026 17:47 | 80 | 86.67 |
| 07/24/2026 17:47 | 20 | 86.67 |
| 07/24/2026 17:47 | 20 | 86.675 |
| 07/24/2026 17:47 | 100 | 86.68 |
| 07/24/2026 17:47 | 6 | 86.68 |
| 07/24/2026 17:47 | 100 | 86.68 |
| 07/24/2026 17:47 | 22 | 86.69 |
| 07/24/2026 17:47 | 20 | 86.69 |
| 07/24/2026 17:47 | 2 | 86.69 |
| 07/24/2026 17:47 | 1 | 86.695 |
| 07/24/2026 17:47 | 20 | 86.695 |
| 07/24/2026 17:47 | 100 | 86.69 |
| 07/24/2026 17:47 | 6 | 86.69 |
| 07/24/2026 17:47 | 17 | 86.69 |
| 07/24/2026 17:47 | 3 | 86.69 |
| 07/24/2026 17:46 | 100 | 86.67 |
| 07/24/2026 17:46 | 1 | 86.67 |
| 07/24/2026 17:46 | 100 | 86.67 |
| 07/24/2026 17:46 | 58 | 86.68 |
| 07/24/2026 17:46 | 15 | 86.67 |
| 07/24/2026 17:45 | 9 | 86.68 |
| 07/24/2026 17:45 | 1 | 86.68 |
| 07/24/2026 17:45 | 25 | 86.65 |
| 07/24/2026 17:45 | 100 | 86.65 |
| 07/24/2026 17:45 | 146 | 86.65 |
| 07/24/2026 17:45 | 20 | 86.66 |
| 07/24/2026 17:45 | 80 | 86.665 |
| 07/24/2026 17:45 | 20 | 86.66 |
| 07/24/2026 17:45 | 1 | 86.67 |
| 07/24/2026 17:45 | 1 | 86.67 |
| 07/24/2026 17:45 | 1 | 86.67 |
| 07/24/2026 17:45 | 20 | 86.66 |
| 07/24/2026 17:45 | 1 | 86.66 |
| 07/24/2026 17:45 | 52 | 86.67 |
| 07/24/2026 17:45 | 1 | 86.67 |
| 07/24/2026 17:45 | 1 | 86.66 |
| 07/24/2026 17:45 | 16 | 86.66 |
| 07/24/2026 17:45 | 4 | 86.66 |
| 07/24/2026 17:45 | 100 | 86.67 |
| 07/24/2026 17:45 | 4 | 86.67 |
| 07/24/2026 17:45 | 100 | 86.67 |
| 07/24/2026 17:44 | 6 | 86.66 |
| 07/24/2026 17:44 | 80 | 86.67 |
| 07/24/2026 17:44 | 49 | 86.67 |
| 07/24/2026 17:44 | 1 | 86.67 |
| 07/24/2026 17:44 | 99 | 86.67 |
| 07/24/2026 17:43 | 10 | 86.68 |
| 07/24/2026 17:43 | 41 | 86.68 |
| 07/24/2026 17:43 | 10 | 86.675 |
| 07/24/2026 17:43 | 3 | 86.675 |
| 07/24/2026 17:43 | 51 | 86.675 |
| 07/24/2026 17:43 | 1 | 86.68 |
| 07/24/2026 17:43 | 60 | 86.68 |
| 07/24/2026 17:43 | 29 | 86.68 |
| 07/24/2026 17:43 | 124 | 86.68 |
| 07/24/2026 17:43 | 10 | 86.69 |
| 07/24/2026 17:43 | 12 | 86.69 |
| 07/24/2026 17:43 | 12 | 86.69 |
| 07/24/2026 17:43 | 23 | 86.70 |
| 07/24/2026 17:43 | 80 | 86.71 |
| 07/24/2026 17:43 | 54 | 86.71 |
| 07/24/2026 17:43 | 100 | 86.71 |
| 07/24/2026 17:43 | 100 | 86.71 |
| 07/24/2026 17:43 | 1 | 86.72 |
| 07/24/2026 17:43 | 76 | 86.74 |
| 07/24/2026 17:43 | 20 | 86.745 |
| 07/24/2026 17:42 | 80 | 86.755 |
| 07/24/2026 17:42 | 1 | 86.75 |
| 07/24/2026 17:42 | 100 | 86.75 |
| 07/24/2026 17:42 | 8 | 86.75 |
| 07/24/2026 17:42 | 46 | 86.75 |
| 07/24/2026 17:42 | 30 | 86.75 |
| 07/24/2026 17:42 | 100 | 86.75 |
| 07/24/2026 17:42 | 40 | 86.75 |
| 07/24/2026 17:42 | 60 | 86.75 |
| 07/24/2026 17:42 | 6 | 86.74 |
| 07/24/2026 17:42 | 167 | 86.74 |
| 07/24/2026 17:42 | 80 | 86.74 |
| 07/24/2026 17:42 | 32 | 86.73 |
| 07/24/2026 17:42 | 3 | 86.73 |
| 07/24/2026 17:42 | 28 | 86.73 |
| 07/24/2026 17:42 | 18 | 86.73 |
| 07/24/2026 17:42 | 100 | 86.73 |
| 07/24/2026 17:42 | 100 | 86.73 |
| 07/24/2026 17:41 | 20 | 86.74 |
| 07/24/2026 17:41 | 146 | 86.74 |
| 07/24/2026 17:41 | 19 | 86.75 |
| 07/24/2026 17:41 | 63 | 86.75 |
| 07/24/2026 17:41 | 1 | 86.74 |
| 07/24/2026 17:41 | 54 | 86.74 |
| 07/24/2026 17:41 | 6 | 86.74 |
| 07/24/2026 17:41 | 22 | 86.74 |
| 07/24/2026 17:41 | 6 | 86.74 |
| 07/24/2026 17:41 | 100 | 86.75 |
| 07/24/2026 17:41 | 1 | 86.75 |
| 07/24/2026 17:41 | 1 | 86.75 |
| 07/24/2026 17:41 | 80 | 86.755 |
| 07/24/2026 17:41 | 100 | 86.77 |
| 07/24/2026 17:41 | 100 | 86.77 |
| 07/24/2026 17:41 | 14 | 86.77 |
| 07/24/2026 17:40 | 80 | 86.78 |
| 07/24/2026 17:40 | 1 | 86.78 |
| 07/24/2026 17:40 | 11 | 86.78 |
| 07/24/2026 17:40 | 53 | 86.78 |
| 07/24/2026 17:40 | 154 | 86.78 |
| 07/24/2026 17:40 | 100 | 86.79 |
| 07/24/2026 17:40 | 25 | 86.79 |
| 07/24/2026 17:40 | 1 | 86.79 |
| 07/24/2026 17:40 | 8 | 86.79 |
| 07/24/2026 17:40 | 6 | 86.795 |
| 07/24/2026 17:40 | 1 | 86.795 |
| 07/24/2026 17:40 | 5 | 86.795 |
| 07/24/2026 17:40 | 54 | 86.79 |
| 07/24/2026 17:39 | 28 | 86.79 |
| 07/24/2026 17:39 | 80 | 86.79 |
| 07/24/2026 17:39 | 20 | 86.79 |
| 07/24/2026 17:39 | 2 | 86.78 |
| 07/24/2026 17:39 | 20 | 86.78 |
| 07/24/2026 17:39 | 20 | 86.78 |
| 07/24/2026 17:39 | 36 | 86.78 |
| 07/24/2026 17:39 | 100 | 86.785 |
| 07/24/2026 17:39 | 11 | 86.79 |
| 07/24/2026 17:39 | 100 | 86.80 |
| 07/24/2026 17:38 | 20 | 86.81 |
| 07/24/2026 17:38 | 100 | 86.81 |
| 07/24/2026 17:38 | 20 | 86.81 |
| 07/24/2026 17:38 | 25 | 86.81 |
| 07/24/2026 17:38 | 20 | 86.81 |
| 07/24/2026 17:38 | 100 | 86.80 |
| 07/24/2026 17:38 | 200 | 86.80 |
| 07/24/2026 17:38 | 100 | 86.80 |
| 07/24/2026 17:38 | 100 | 86.80 |
| 07/24/2026 17:38 | 100 | 86.79 |
| 07/24/2026 17:38 | 4 | 86.79 |
| 07/24/2026 17:38 | 1 | 86.79 |
| 07/24/2026 17:38 | 5 | 86.79 |
| 07/24/2026 17:38 | 90 | 86.79 |
| 07/24/2026 17:38 | 25 | 86.79 |
| 07/24/2026 17:38 | 750 | 86.79 |
| 07/24/2026 17:38 | 100 | 86.79 |
| 07/24/2026 17:38 | 100 | 86.79 |
| 07/24/2026 17:38 | 20 | 86.80 |
| 07/24/2026 17:38 | 20 | 86.80 |
| 07/24/2026 17:38 | 100 | 86.80 |
| 07/24/2026 17:38 | 6 | 86.80 |
| 07/24/2026 17:38 | 100 | 86.80 |
| 07/24/2026 17:38 | 100 | 86.785 |
| 07/24/2026 17:37 | 100 | 86.78 |
| 07/24/2026 17:37 | 121 | 86.78 |
| 07/24/2026 17:37 | 1 | 86.78 |
| 07/24/2026 17:37 | 78 | 86.78 |
| 07/24/2026 17:37 | 20 | 86.79 |
| 07/24/2026 17:37 | 20 | 86.79 |
| 07/24/2026 17:37 | 20 | 86.785 |
| 07/24/2026 17:37 | 92 | 86.785 |
| 07/24/2026 17:37 | 2 | 86.79 |
| 07/24/2026 17:37 | 2 | 86.79 |
| 07/24/2026 17:37 | 2 | 86.79 |
| 07/24/2026 17:37 | 2 | 86.79 |
| 07/24/2026 17:37 | 1 | 86.79 |
| 07/24/2026 17:37 | 1 | 86.79 |
| 07/24/2026 17:37 | 100 | 86.80 |
| 07/24/2026 17:37 | 20 | 86.80 |
| 07/24/2026 17:37 | 100 | 86.81 |
| 07/24/2026 17:37 | 19 | 86.80 |
| 07/24/2026 17:37 | 20 | 86.795 |
| 07/24/2026 17:37 | 100 | 86.795 |
| 07/24/2026 17:37 | 1 | 86.79 |
| 07/24/2026 17:37 | 200 | 86.79 |
| 07/24/2026 17:36 | 20 | 86.80 |
| 07/24/2026 17:36 | 1 | 86.80 |
| 07/24/2026 17:36 | 20 | 86.795 |
| 07/24/2026 17:36 | 44 | 86.80 |
| 07/24/2026 17:36 | 20 | 86.81 |
| 07/24/2026 17:36 | 20 | 86.825 |
| 07/24/2026 17:36 | 20 | 86.825 |
| 07/24/2026 17:36 | 20 | 86.825 |
| 07/24/2026 17:36 | 20 | 86.825 |
| 07/24/2026 17:36 | 20 | 86.825 |
| 07/24/2026 17:36 | 20 | 86.825 |
| 07/24/2026 17:36 | 20 | 86.825 |
| 07/24/2026 17:36 | 20 | 86.825 |
| 07/24/2026 17:36 | 20 | 86.825 |
| 07/24/2026 17:36 | 20 | 86.825 |
| 07/24/2026 17:36 | 5 | 86.82 |
| 07/24/2026 17:36 | 20 | 86.81 |
| 07/24/2026 17:36 | 20 | 86.81 |
| 07/24/2026 17:36 | 20 | 86.81 |
| 07/24/2026 17:36 | 100 | 86.81 |
| 07/24/2026 17:36 | 24 | 86.81 |
| 07/24/2026 17:36 | 76 | 86.81 |
| 07/24/2026 17:36 | 25 | 86.79 |
| 07/24/2026 17:36 | 25 | 86.79 |
| 07/24/2026 17:36 | 46 | 86.78 |
| 07/24/2026 17:36 | 20 | 86.78 |
| 07/24/2026 17:36 | 20 | 86.79 |
| 07/24/2026 17:36 | 25 | 86.79 |
| 07/24/2026 17:36 | 52 | 86.79 |
| 07/24/2026 17:36 | 100 | 86.79 |
| 07/24/2026 17:36 | 1 | 86.79 |
| 07/24/2026 17:36 | 5 | 86.80 |
| 07/24/2026 17:36 | 99 | 86.79 |
| 07/24/2026 17:36 | 1 | 86.79 |
| 07/24/2026 17:36 | 100 | 86.79 |
| 07/24/2026 17:35 | 5 | 86.78 |
| 07/24/2026 17:35 | 5 | 86.78 |
| 07/24/2026 17:35 | 100 | 86.78 |
| 07/24/2026 17:35 | 100 | 86.78 |
| 07/24/2026 17:35 | 100 | 86.78 |
| 07/24/2026 17:35 | 3 | 86.76 |
| 07/24/2026 17:35 | 1 | 86.76 |
| 07/24/2026 17:35 | 1 | 86.76 |
| 07/24/2026 17:35 | 8 | 86.76 |
| 07/24/2026 17:35 | 24 | 86.77 |
| 07/24/2026 17:35 | 146 | 86.77 |
| 07/24/2026 17:35 | 20 | 86.78 |
| 07/24/2026 17:35 | 12 | 86.78 |
| 07/24/2026 17:35 | 20 | 86.79 |
| 07/24/2026 17:35 | 300 | 86.80 |
| 07/24/2026 17:35 | 20 | 86.80 |
| 07/24/2026 17:35 | 147 | 86.80 |
| 07/24/2026 17:35 | 20 | 86.805 |
| 07/24/2026 17:35 | 20 | 86.805 |
| 07/24/2026 17:35 | 10 | 86.81 |
| 07/24/2026 17:35 | 100 | 86.81 |
| 07/24/2026 17:35 | 200 | 86.81 |
| 07/24/2026 17:35 | 6 | 86.82 |
| 07/24/2026 17:35 | 17 | 86.82 |
| 07/24/2026 17:35 | 1 | 86.82 |
| 07/24/2026 17:35 | 99 | 86.82 |
| 07/24/2026 17:35 | 1 | 86.82 |
| 07/24/2026 17:35 | 100 | 86.82 |
| 07/24/2026 17:35 | 100 | 86.82 |
| 07/24/2026 17:35 | 100 | 86.815 |
| 07/24/2026 17:34 | 25 | 86.84 |
| 07/24/2026 17:34 | 100 | 86.84 |
| 07/24/2026 17:34 | 80 | 86.84 |
| 07/24/2026 17:34 | 80 | 86.83 |
| 07/24/2026 17:34 | 20 | 86.83 |
| 07/24/2026 17:34 | 20 | 86.845 |
| 07/24/2026 17:34 | 20 | 86.85 |
| 07/24/2026 17:34 | 42 | 86.83 |
| 07/24/2026 17:34 | 58 | 86.83 |
| 07/24/2026 17:34 | 20 | 86.83 |
| 07/24/2026 17:34 | 19 | 86.83 |
| 07/24/2026 17:34 | 1 | 86.83 |
| 07/24/2026 17:34 | 4 | 86.84 |
| 07/24/2026 17:34 | 100 | 86.84 |
| 07/24/2026 17:34 | 100 | 86.84 |
| 07/24/2026 17:33 | 100 | 86.83 |
| 07/24/2026 17:33 | 100 | 86.825 |
| 07/24/2026 17:33 | 20 | 86.83 |
| 07/24/2026 17:33 | 20 | 86.82 |
| 07/24/2026 17:33 | 509 | 86.80 |
| 07/24/2026 17:33 | 20 | 86.80 |
| 07/24/2026 17:33 | 70 | 86.80 |
| 07/24/2026 17:33 | 95 | 86.80 |
| 07/24/2026 17:32 | 40 | 86.79 |
| 07/24/2026 17:32 | 30 | 86.79 |
| 07/24/2026 17:32 | 30 | 86.79 |
| 07/24/2026 17:32 | 40 | 86.78 |
| 07/24/2026 17:32 | 70 | 86.77 |
| 07/24/2026 17:32 | 80 | 86.78 |
| 07/24/2026 17:32 | 100 | 86.78 |
| 07/24/2026 17:32 | 20 | 86.785 |
| 07/24/2026 17:32 | 35 | 86.78 |
| 07/24/2026 17:32 | 20 | 86.795 |
| 07/24/2026 17:32 | 10 | 86.79 |
| 07/24/2026 17:32 | 20 | 86.795 |
| 07/24/2026 17:32 | 20 | 86.795 |
| 07/24/2026 17:32 | 20 | 86.795 |
| 07/24/2026 17:32 | 1 | 86.79 |
| 07/24/2026 17:32 | 100 | 86.79 |
| 07/24/2026 17:32 | 56 | 86.80 |
| 07/24/2026 17:32 | 244 | 86.80 |
| 07/24/2026 17:32 | 80 | 86.80 |
| 07/24/2026 17:32 | 152 | 86.80 |
| 07/24/2026 17:32 | 94 | 86.81 |
| 07/24/2026 17:31 | 1 | 86.81 |
| 07/24/2026 17:31 | 5 | 86.81 |
| 07/24/2026 17:31 | 20 | 86.81 |
| 07/24/2026 17:31 | 100 | 86.81 |
| 07/24/2026 17:31 | 20 | 86.81 |
| 07/24/2026 17:31 | 1 | 86.81 |
| 07/24/2026 17:31 | 100 | 86.81 |
| 07/24/2026 17:31 | 20 | 86.82 |
| 07/24/2026 17:31 | 100 | 86.82 |
| 07/24/2026 17:31 | 20 | 86.83 |
| 07/24/2026 17:31 | 20 | 86.83 |
| 07/24/2026 17:31 | 20 | 86.83 |
| 07/24/2026 17:31 | 20 | 86.83 |
| 07/24/2026 17:31 | 20 | 86.83 |
| 07/24/2026 17:31 | 20 | 86.83 |
| 07/24/2026 17:31 | 20 | 86.83 |
| 07/24/2026 17:31 | 18 | 86.83 |
| 07/24/2026 17:31 | 20 | 86.83 |
| 07/24/2026 17:31 | 20 | 86.83 |
| 07/24/2026 17:31 | 20 | 86.83 |
| 07/24/2026 17:31 | 20 | 86.83 |
| 07/24/2026 17:31 | 20 | 86.83 |
| 07/24/2026 17:31 | 18 | 86.82 |
| 07/24/2026 17:31 | 1 | 86.82 |
| 07/24/2026 17:31 | 1 | 86.82 |
| 07/24/2026 17:31 | 80 | 86.82 |
| 07/24/2026 17:31 | 20 | 86.81 |
| 07/24/2026 17:31 | 68 | 86.81 |
| 07/24/2026 17:31 | 32 | 86.81 |
| 07/24/2026 17:30 | 100 | 86.815 |
| 07/24/2026 17:30 | 100 | 86.81 |
| 07/24/2026 17:30 | 100 | 86.81 |
| 07/24/2026 17:30 | 88 | 86.82 |
| 07/24/2026 17:30 | 100 | 86.82 |
| 07/24/2026 17:30 | 4 | 86.82 |
| 07/24/2026 17:30 | 2 | 86.83 |
| 07/24/2026 17:30 | 4 | 86.83 |
| 07/24/2026 17:30 | 21 | 86.82 |
| 07/24/2026 17:30 | 1 | 86.82 |
| 07/24/2026 17:30 | 78 | 86.82 |
| 07/24/2026 17:30 | 100 | 86.82 |
| 07/24/2026 17:30 | 4 | 86.83 |
| 07/24/2026 17:30 | 1 | 86.83 |
| 07/24/2026 17:30 | 27 | 86.83 |
| 07/24/2026 17:30 | 148 | 86.83 |
| 07/24/2026 17:30 | 20 | 86.84 |
| 07/24/2026 17:30 | 155 | 86.84 |
| 07/24/2026 17:30 | 65 | 86.85 |
| 07/24/2026 17:30 | 100 | 86.85 |
| 07/24/2026 17:30 | 100 | 86.85 |
| 07/24/2026 17:30 | 1 | 86.855 |
| 07/24/2026 17:30 | 100 | 86.86 |
| 07/24/2026 17:30 | 148 | 86.86 |
| 07/24/2026 17:30 | 20 | 86.865 |
| 07/24/2026 17:30 | 20 | 86.865 |
| 07/24/2026 17:30 | 20 | 86.865 |
| 07/24/2026 17:30 | 20 | 86.865 |
| 07/24/2026 17:30 | 20 | 86.87 |
| 07/24/2026 17:30 | 29 | 86.87 |
| 07/24/2026 17:30 | 200 | 86.87 |
| 07/24/2026 17:30 | 1 | 86.88 |
| 07/24/2026 17:30 | 23 | 86.88 |
| 07/24/2026 17:30 | 1 | 86.88 |
| 07/24/2026 17:29 | 20 | 86.90 |
| 07/24/2026 17:29 | 20 | 86.905 |
| 07/24/2026 17:29 | 100 | 86.92 |
| 07/24/2026 17:29 | 20 | 86.90 |
| 07/24/2026 17:29 | 10 | 86.90 |
| 07/24/2026 17:29 | 1 | 86.875 |
| 07/24/2026 17:29 | 100 | 86.875 |
| 07/24/2026 17:29 | 20 | 86.89 |
| 07/24/2026 17:29 | 148 | 86.89 |
| 07/24/2026 17:29 | 20 | 86.90 |
| 07/24/2026 17:29 | 20 | 86.895 |
| 07/24/2026 17:29 | 20 | 86.90 |
| 07/24/2026 17:29 | 20 | 86.90 |
| 07/24/2026 17:29 | 200 | 86.90 |
| 07/24/2026 17:29 | 10 | 86.90 |
| 07/24/2026 17:29 | 100 | 86.91 |
| 07/24/2026 17:29 | 36 | 86.92 |
| 07/24/2026 17:29 | 8 | 86.92 |
| 07/24/2026 17:29 | 36 | 86.92 |
| 07/24/2026 17:29 | 11 | 86.92 |
| 07/24/2026 17:29 | 53 | 86.92 |
| 07/24/2026 17:29 | 21 | 86.92 |
| 07/24/2026 17:29 | 100 | 86.92 |
| 07/24/2026 17:29 | 78 | 86.92 |
| 07/24/2026 17:29 | 22 | 86.92 |
| 07/24/2026 17:29 | 77 | 86.92 |
| 07/24/2026 17:29 | 23 | 86.92 |
| 07/24/2026 17:29 | 99 | 86.92 |
| 07/24/2026 17:29 | 1 | 86.92 |
| 07/24/2026 17:29 | 138 | 86.92 |
| 07/24/2026 17:29 | 25 | 86.92 |
| 07/24/2026 17:29 | 100 | 86.92 |
| 07/24/2026 17:29 | 11 | 86.91 |
| 07/24/2026 17:29 | 20 | 86.91 |
| 07/24/2026 17:29 | 20 | 86.91 |
| 07/24/2026 17:29 | 20 | 86.91 |
| 07/24/2026 17:28 | 79 | 86.915 |
| 07/24/2026 17:28 | 100 | 86.91 |
| 07/24/2026 17:28 | 20 | 86.91 |
| 07/24/2026 17:28 | 86 | 86.91 |
| 07/24/2026 17:28 | 14 | 86.91 |
| 07/24/2026 17:28 | 19 | 86.90 |
| 07/24/2026 17:28 | 1 | 86.90 |
| 07/24/2026 17:28 | 100 | 86.90 |
| 07/24/2026 17:28 | 1 | 86.90 |
| 07/24/2026 17:28 | 100 | 86.90 |
| 07/24/2026 17:28 | 79 | 86.91 |
| 07/24/2026 17:28 | 100 | 86.91 |
| 07/24/2026 17:28 | 20 | 86.915 |
| 07/24/2026 17:28 | 20 | 86.915 |
| 07/24/2026 17:28 | 20 | 86.915 |
| 07/24/2026 17:28 | 30 | 86.92 |
| 07/24/2026 17:28 | 20 | 86.92 |
| 07/24/2026 17:28 | 100 | 86.92 |
| 07/24/2026 17:28 | 6 | 86.92 |
| 07/24/2026 17:28 | 1 | 86.92 |
| 07/24/2026 17:28 | 137 | 86.91 |
| 07/24/2026 17:28 | 61 | 86.91 |
| 07/24/2026 17:28 | 39 | 86.91 |
| 07/24/2026 17:28 | 60 | 86.91 |
| 07/24/2026 17:28 | 1 | 86.91 |
| 07/24/2026 17:28 | 100 | 86.91 |
| 07/24/2026 17:28 | 1 | 86.91 |
| 07/24/2026 17:28 | 800 | 86.91 |
| 07/24/2026 17:28 | 100 | 86.91 |
| 07/24/2026 17:28 | 100 | 86.92 |
| 07/24/2026 17:27 | 100 | 86.93 |
| 07/24/2026 17:27 | 100 | 86.92 |
| 07/24/2026 17:27 | 13 | 86.92 |
| 07/24/2026 17:27 | 99 | 86.92 |
| 07/24/2026 17:27 | 1 | 86.92 |
| 07/24/2026 17:27 | 100 | 86.93 |
| 07/24/2026 17:27 | 20 | 86.93 |
| 07/24/2026 17:27 | 2 | 86.93 |
| 07/24/2026 17:27 | 80 | 86.93 |
| 07/24/2026 17:27 | 106 | 86.93 |
| 07/24/2026 17:27 | 1 | 86.93 |
| 07/24/2026 17:27 | 300 | 86.93 |
| 07/24/2026 17:27 | 100 | 86.93 |
| 07/24/2026 17:27 | 40 | 86.93 |
| 07/24/2026 17:27 | 1 | 86.93 |
| 07/24/2026 17:27 | 100 | 86.94 |
| 07/24/2026 17:27 | 100 | 86.94 |
| 07/24/2026 17:27 | 100 | 86.94 |
| 07/24/2026 17:27 | 100 | 86.94 |
| 07/24/2026 17:27 | 100 | 86.94 |
| 07/24/2026 17:27 | 11 | 86.95 |
| 07/24/2026 17:27 | 5 | 86.95 |
| 07/24/2026 17:27 | 20 | 86.93 |
| 07/24/2026 17:27 | 20 | 86.94 |
| 07/24/2026 17:27 | 20 | 86.94 |
| 07/24/2026 17:27 | 1 | 86.93 |
| 07/24/2026 17:27 | 100 | 86.94 |
| 07/24/2026 17:27 | 20 | 86.94 |
| 07/24/2026 17:27 | 5 | 86.94 |
| 07/24/2026 17:27 | 90 | 86.93 |
| 07/24/2026 17:27 | 10 | 86.93 |
| 07/24/2026 17:27 | 1 | 86.915 |
| 07/24/2026 17:27 | 100 | 86.91 |
| 07/24/2026 17:27 | 20 | 86.915 |
| 07/24/2026 17:27 | 20 | 86.915 |
| 07/24/2026 17:27 | 20 | 86.915 |
| 07/24/2026 17:27 | 20 | 86.915 |
| 07/24/2026 17:27 | 20 | 86.915 |
| 07/24/2026 17:27 | 20 | 86.915 |
| 07/24/2026 17:27 | 20 | 86.915 |
| 07/24/2026 17:27 | 20 | 86.92 |
| 07/24/2026 17:27 | 100 | 86.92 |
| 07/24/2026 17:26 | 1 | 86.93 |
| 07/24/2026 17:26 | 100 | 86.92 |
| 07/24/2026 17:26 | 46 | 86.92 |
| 07/24/2026 17:26 | 20 | 86.91 |
| 07/24/2026 17:26 | 16 | 86.90 |
| 07/24/2026 17:26 | 79 | 86.90 |
| 07/24/2026 17:26 | 1 | 86.90 |
| 07/24/2026 17:26 | 20 | 86.90 |
| 07/24/2026 17:26 | 20 | 86.90 |
| 07/24/2026 17:26 | 20 | 86.895 |
| 07/24/2026 17:26 | 80 | 86.89 |
| 07/24/2026 17:26 | 20 | 86.89 |
| 07/24/2026 17:26 | 100 | 86.89 |
| 07/24/2026 17:26 | 99 | 86.89 |
| 07/24/2026 17:26 | 20 | 86.895 |
| 07/24/2026 17:26 | 1 | 86.89 |
| 07/24/2026 17:26 | 100 | 86.89 |
| 07/24/2026 17:26 | 43 | 86.89 |
| 07/24/2026 17:26 | 43 | 86.89 |
| 07/24/2026 17:26 | 2 | 86.88 |
| 07/24/2026 17:26 | 100 | 86.87 |
| 07/24/2026 17:26 | 100 | 86.87 |
| 07/24/2026 17:26 | 100 | 86.865 |
| 07/24/2026 17:26 | 100 | 86.86 |
| 07/24/2026 17:26 | 100 | 86.86 |
| 07/24/2026 17:26 | 100 | 86.86 |
| 07/24/2026 17:26 | 80 | 86.86 |
| 07/24/2026 17:26 | 20 | 86.86 |
| 07/24/2026 17:26 | 1 | 86.86 |
| 07/24/2026 17:26 | 226 | 86.86 |
| 07/24/2026 17:26 | 88 | 86.86 |
| 07/24/2026 17:26 | 100 | 86.86 |
| 07/24/2026 17:26 | 20 | 86.865 |
| 07/24/2026 17:26 | 20 | 86.865 |
| 07/24/2026 17:26 | 1 | 86.865 |
| 07/24/2026 17:26 | 1 | 86.86 |
| 07/24/2026 17:25 | 73 | 86.83 |
| 07/24/2026 17:25 | 156 | 86.83 |
| 07/24/2026 17:25 | 147 | 86.83 |
| 07/24/2026 17:25 | 20 | 86.84 |
| 07/24/2026 17:25 | 78 | 86.84 |
| 07/24/2026 17:25 | 100 | 86.84 |
| 07/24/2026 17:25 | 88 | 86.84 |
| 07/24/2026 17:25 | 20 | 86.85 |
| 07/24/2026 17:25 | 1 | 86.85 |
| 07/24/2026 17:25 | 11 | 86.84 |
| 07/24/2026 17:25 | 1 | 86.84 |
| 07/24/2026 17:25 | 71 | 86.85 |
| 07/24/2026 17:25 | 6 | 86.85 |
| 07/24/2026 17:25 | 100 | 86.85 |
| 07/24/2026 17:25 | 72 | 86.85 |
| 07/24/2026 17:25 | 19 | 86.855 |
| 07/24/2026 17:25 | 72 | 86.86 |
| 07/24/2026 17:25 | 20 | 86.87 |
| 07/24/2026 17:25 | 90 | 86.87 |
| 07/24/2026 17:25 | 6 | 86.87 |
| 07/24/2026 17:25 | 4 | 86.87 |
| 07/24/2026 17:25 | 72 | 86.85 |
| 07/24/2026 17:24 | 9 | 86.85 |
| 07/24/2026 17:24 | 1 | 86.86 |
| 07/24/2026 17:24 | 10 | 86.86 |
| 07/24/2026 17:24 | 75 | 86.86 |
| 07/24/2026 17:24 | 78 | 86.86 |
| 07/24/2026 17:24 | 20 | 86.86 |
| 07/24/2026 17:24 | 20 | 86.865 |
| 07/24/2026 17:24 | 20 | 86.865 |
| 07/24/2026 17:24 | 19 | 86.84 |
| 07/24/2026 17:24 | 4 | 86.845 |
| 07/24/2026 17:24 | 100 | 86.85 |
| 07/24/2026 17:24 | 23 | 86.86 |
| 07/24/2026 17:24 | 20 | 86.86 |
| 07/24/2026 17:24 | 56 | 86.86 |
| 07/24/2026 17:24 | 18 | 86.86 |
| 07/24/2026 17:24 | 20 | 86.86 |
| 07/24/2026 17:24 | 38 | 86.86 |
| 07/24/2026 17:23 | 40 | 86.85 |
| 07/24/2026 17:23 | 78 | 86.85 |
| 07/24/2026 17:23 | 146 | 86.85 |
| 07/24/2026 17:23 | 53 | 86.85 |
| 07/24/2026 17:23 | 1 | 86.85 |
| 07/24/2026 17:23 | 100 | 86.85 |
| 07/24/2026 17:23 | 3 | 86.86 |
| 07/24/2026 17:23 | 80 | 86.87 |
| 07/24/2026 17:23 | 75 | 86.87 |
| 07/24/2026 17:23 | 100 | 86.87 |
| 07/24/2026 17:23 | 64 | 86.88 |
| 07/24/2026 17:23 | 8 | 86.88 |
| 07/24/2026 17:23 | 2 | 86.88 |
| 07/24/2026 17:23 | 1 | 86.88 |
| 07/24/2026 17:23 | 200 | 86.89 |
| 07/24/2026 17:23 | 100 | 86.89 |
| 07/24/2026 17:23 | 78 | 86.89 |
| 07/24/2026 17:23 | 20 | 86.90 |
| 07/24/2026 17:23 | 80 | 86.90 |
| 07/24/2026 17:23 | 3 | 86.90 |
| 07/24/2026 17:23 | 2 | 86.90 |
| 07/24/2026 17:23 | 5 | 86.90 |
| 07/24/2026 17:23 | 10 | 86.90 |
| 07/24/2026 17:23 | 12 | 86.89 |
| 07/24/2026 17:23 | 5 | 86.89 |
| 07/24/2026 17:23 | 100 | 86.87 |
| 07/24/2026 17:23 | 100 | 86.87 |
| 07/24/2026 17:23 | 77 | 86.87 |
| 07/24/2026 17:23 | 20 | 86.87 |
| 07/24/2026 17:23 | 80 | 86.87 |
| 07/24/2026 17:23 | 19 | 86.87 |
| 07/24/2026 17:23 | 1 | 86.87 |
| 07/24/2026 17:23 | 100 | 86.87 |
| 07/24/2026 17:23 | 100 | 86.87 |
| 07/24/2026 17:23 | 100 | 86.87 |
| 07/24/2026 17:23 | 77 | 86.87 |
| 07/24/2026 17:23 | 1 | 86.87 |
| 07/24/2026 17:23 | 5 | 86.88 |
| 07/24/2026 17:23 | 1 | 86.88 |
| 07/24/2026 17:23 | 10 | 86.88 |
| 07/24/2026 17:23 | 10 | 86.87 |
| 07/24/2026 17:23 | 10 | 86.87 |
| 07/24/2026 17:23 | 1 | 86.87 |
| 07/24/2026 17:23 | 100 | 86.855 |
| 07/24/2026 17:23 | 2 | 86.855 |
| 07/24/2026 17:22 | 2 | 86.855 |
| 07/24/2026 17:22 | 20 | 86.86 |
| 07/24/2026 17:22 | 57 | 86.86 |
| 07/24/2026 17:22 | 20 | 86.86 |
| 07/24/2026 17:22 | 1 | 86.86 |
| 07/24/2026 17:22 | 76 | 86.86 |
| 07/24/2026 17:22 | 80 | 86.86 |
| 07/24/2026 17:22 | 100 | 86.855 |
| 07/24/2026 17:22 | 1 | 86.86 |
| 07/24/2026 17:22 | 100 | 86.86 |
| 07/24/2026 17:22 | 23 | 86.86 |
| 07/24/2026 17:22 | 1 | 86.86 |
| 07/24/2026 17:22 | 76 | 86.86 |
| 07/24/2026 17:22 | 100 | 86.855 |
| 07/24/2026 17:22 | 20 | 86.855 |
| 07/24/2026 17:22 | 5 | 86.86 |
| 07/24/2026 17:22 | 60 | 86.85 |
| 07/24/2026 17:22 | 5 | 86.85 |
| 07/24/2026 17:22 | 1 | 86.84 |
| 07/24/2026 17:22 | 10 | 86.84 |
| 07/24/2026 17:22 | 5 | 86.82 |
| 07/24/2026 17:22 | 69 | 86.82 |
| 07/24/2026 17:22 | 31 | 86.82 |
| 07/24/2026 17:22 | 20 | 86.82 |
| 07/24/2026 17:22 | 20 | 86.82 |
| 07/24/2026 17:22 | 10 | 86.82 |
| 07/24/2026 17:22 | 40 | 86.81 |
| 07/24/2026 17:22 | 40 | 86.81 |
| 07/24/2026 17:22 | 2 | 86.81 |
| 07/24/2026 17:22 | 20 | 86.81 |
| 07/24/2026 17:21 | 3 | 86.80 |
| 07/24/2026 17:21 | 10 | 86.785 |
| 07/24/2026 17:21 | 74 | 86.80 |
| 07/24/2026 17:21 | 1 | 86.80 |
| 07/24/2026 17:21 | 77 | 86.81 |
| 07/24/2026 17:21 | 20 | 86.79 |
| 07/24/2026 17:21 | 20 | 86.80 |
| 07/24/2026 17:21 | 79 | 86.80 |
| 07/24/2026 17:21 | 20 | 86.81 |
| 07/24/2026 17:21 | 100 | 86.81 |
| 07/24/2026 17:21 | 20 | 86.81 |
| 07/24/2026 17:21 | 18 | 86.81 |
| 07/24/2026 17:21 | 20 | 86.81 |
| 07/24/2026 17:21 | 20 | 86.81 |
| 07/24/2026 17:21 | 100 | 86.81 |
| 07/24/2026 17:21 | 80 | 86.81 |
| 07/24/2026 17:21 | 1 | 86.78 |
| 07/24/2026 17:21 | 10 | 86.79 |
| 07/24/2026 17:21 | 1 | 86.79 |
| 07/24/2026 17:20 | 1 | 86.785 |
| 07/24/2026 17:20 | 5 | 86.79 |
| 07/24/2026 17:20 | 28 | 86.79 |
| 07/24/2026 17:20 | 10 | 86.79 |
| 07/24/2026 17:20 | 28 | 86.79 |
| 07/24/2026 17:20 | 20 | 86.77 |
| 07/24/2026 17:20 | 80 | 86.77 |
| 07/24/2026 17:20 | 20 | 86.77 |
| 07/24/2026 17:20 | 10 | 86.77 |
| 07/24/2026 17:20 | 26 | 86.76 |
| 07/24/2026 17:20 | 1 | 86.77 |
| 07/24/2026 17:20 | 1 | 86.77 |
| 07/24/2026 17:20 | 20 | 86.76 |
| 07/24/2026 17:20 | 10 | 86.76 |
| 07/24/2026 17:20 | 10 | 86.75 |
| 07/24/2026 17:20 | 20 | 86.745 |
| 07/24/2026 17:20 | 20 | 86.745 |
| 07/24/2026 17:20 | 88 | 86.74 |
| 07/24/2026 17:20 | 20 | 86.74 |
| 07/24/2026 17:20 | 71 | 86.74 |
| 07/24/2026 17:20 | 7 | 86.74 |
| 07/24/2026 17:20 | 3 | 86.74 |
| 07/24/2026 17:19 | 100 | 86.74 |
| 07/24/2026 17:19 | 76 | 86.74 |
| 07/24/2026 17:19 | 1 | 86.74 |
| 07/24/2026 17:19 | 20 | 86.75 |
| 07/24/2026 17:19 | 10 | 86.75 |
| 07/24/2026 17:19 | 1 | 86.70 |
| 07/24/2026 17:19 | 73 | 86.72 |
| 07/24/2026 17:19 | 1 | 86.72 |
| 07/24/2026 17:19 | 78 | 86.74 |
| 07/24/2026 17:19 | 157 | 86.74 |
| 07/24/2026 17:19 | 100 | 86.76 |
| 07/24/2026 17:19 | 100 | 86.76 |
| 07/24/2026 17:19 | 72 | 86.76 |
| 07/24/2026 17:19 | 100 | 86.77 |
| 07/24/2026 17:19 | 75 | 86.77 |
| 07/24/2026 17:19 | 19 | 86.77 |
| 07/24/2026 17:19 | 1 | 86.77 |
| 07/24/2026 17:19 | 80 | 86.77 |
| 07/24/2026 17:19 | 100 | 86.79 |
| 07/24/2026 17:19 | 79 | 86.79 |
| 07/24/2026 17:19 | 1 | 86.80 |
| 07/24/2026 17:19 | 3 | 86.80 |
| 07/24/2026 17:19 | 2 | 86.805 |
| 07/24/2026 17:19 | 74 | 86.82 |
| 07/24/2026 17:19 | 1 | 86.82 |
| 07/24/2026 17:19 | 20 | 86.825 |
| 07/24/2026 17:19 | 80 | 86.83 |
| 07/24/2026 17:19 | 20 | 86.83 |
| 07/24/2026 17:19 | 53 | 86.83 |
| 07/24/2026 17:19 | 84 | 86.83 |
| 07/24/2026 17:19 | 16 | 86.83 |
| 07/24/2026 17:19 | 79 | 86.83 |
| 07/24/2026 17:19 | 200 | 86.83 |
| 07/24/2026 17:18 | 3 | 86.84 |
| 07/24/2026 17:18 | 2 | 86.84 |
| 07/24/2026 17:18 | 1 | 86.84 |
| 07/24/2026 17:18 | 5 | 86.84 |
| 07/24/2026 17:18 | 69 | 86.81 |
| 07/24/2026 17:18 | 31 | 86.81 |
| 07/24/2026 17:18 | 80 | 86.79 |
| 07/24/2026 17:18 | 77 | 86.79 |
| 07/24/2026 17:18 | 35 | 86.79 |
| 07/24/2026 17:18 | 1 | 86.79 |
| 07/24/2026 17:18 | 1 | 86.80 |
| 07/24/2026 17:18 | 70 | 86.80 |
| 07/24/2026 17:18 | 5 | 86.80 |
| 07/24/2026 17:18 | 73 | 86.81 |
| 07/24/2026 17:18 | 78 | 86.82 |
| 07/24/2026 17:18 | 20 | 86.82 |
| 07/24/2026 17:18 | 20 | 86.825 |
| 07/24/2026 17:18 | 7 | 86.82 |
| 07/24/2026 17:18 | 100 | 86.81 |
| 07/24/2026 17:18 | 72 | 86.80 |
| 07/24/2026 17:18 | 10 | 86.80 |
| 07/24/2026 17:18 | 10 | 86.80 |
| 07/24/2026 17:18 | 100 | 86.80 |
| 07/24/2026 17:17 | 96 | 86.81 |
| 07/24/2026 17:17 | 74 | 86.81 |
| 07/24/2026 17:17 | 100 | 86.81 |
| 07/24/2026 17:17 | 2 | 86.82 |
| 07/24/2026 17:17 | 20 | 86.82 |
| 07/24/2026 17:17 | 74 | 86.83 |
| 07/24/2026 17:17 | 40 | 86.83 |
| 07/24/2026 17:17 | 25 | 86.84 |
| 07/24/2026 17:17 | 20 | 86.84 |
| 07/24/2026 17:17 | 46 | 86.84 |
| 07/24/2026 17:17 | 20 | 86.845 |
| 07/24/2026 17:17 | 79 | 86.85 |
| 07/24/2026 17:17 | 77 | 86.85 |
| 07/24/2026 17:17 | 2 | 86.85 |
| 07/24/2026 17:17 | 80 | 86.85 |
| 07/24/2026 17:17 | 3 | 86.85 |
| 07/24/2026 17:17 | 25 | 86.84 |
| 07/24/2026 17:17 | 100 | 86.84 |
| 07/24/2026 17:16 | 200 | 86.83 |
| 07/24/2026 17:16 | 25 | 86.85 |
| 07/24/2026 17:16 | 100 | 86.87 |
| 07/24/2026 17:16 | 100 | 86.86 |
| 07/24/2026 17:16 | 4 | 86.86 |
| 07/24/2026 17:16 | 80 | 86.86 |
| 07/24/2026 17:16 | 10 | 86.86 |
| 07/24/2026 17:16 | 20 | 86.85 |
| 07/24/2026 17:16 | 80 | 86.85 |
| 07/24/2026 17:16 | 100 | 86.85 |
| 07/24/2026 17:16 | 14 | 86.86 |
| 07/24/2026 17:16 | 4 | 86.87 |
| 07/24/2026 17:16 | 4 | 86.87 |
| 07/24/2026 17:16 | 16 | 86.91 |
| 07/24/2026 17:16 | 20 | 86.91 |
| 07/24/2026 17:16 | 80 | 86.92 |
| 07/24/2026 17:16 | 20 | 86.90 |
| 07/24/2026 17:16 | 1 | 86.90 |
| 07/24/2026 17:16 | 100 | 86.90 |
| 07/24/2026 17:15 | 100 | 86.905 |
| 07/24/2026 17:15 | 100 | 86.905 |
| 07/24/2026 17:15 | 100 | 86.91 |
| 07/24/2026 17:15 | 100 | 86.905 |
| 07/24/2026 17:15 | 10 | 86.90 |
| 07/24/2026 17:15 | 6 | 86.89 |
| 07/24/2026 17:15 | 20 | 86.86 |
| 07/24/2026 17:15 | 20 | 86.86 |
| 07/24/2026 17:15 | 14 | 86.86 |
| 07/24/2026 17:15 | 4 | 86.87 |
| 07/24/2026 17:15 | 55 | 86.88 |
| 07/24/2026 17:15 | 20 | 86.88 |
| 07/24/2026 17:15 | 1 | 86.88 |
| 07/24/2026 17:15 | 200 | 86.87 |
| 07/24/2026 17:15 | 100 | 86.87 |
| 07/24/2026 17:15 | 20 | 86.87 |
| 07/24/2026 17:15 | 25 | 86.86 |
| 07/24/2026 17:15 | 1 | 86.84 |
| 07/24/2026 17:15 | 1 | 86.84 |
| 07/24/2026 17:15 | 20 | 86.84 |
| 07/24/2026 17:15 | 20 | 86.84 |
| 07/24/2026 17:15 | 2 | 86.835 |
| 07/24/2026 17:15 | 54 | 86.83 |
| 07/24/2026 17:15 | 20 | 86.80 |
| 07/24/2026 17:15 | 20 | 86.80 |
| 07/24/2026 17:15 | 20 | 86.805 |
| 07/24/2026 17:15 | 20 | 86.82 |
| 07/24/2026 17:15 | 20 | 86.83 |
| 07/24/2026 17:15 | 20 | 86.83 |
| 07/24/2026 17:15 | 20 | 86.83 |
| 07/24/2026 17:15 | 5 | 86.84 |
| 07/24/2026 17:15 | 3 | 86.85 |
| 07/24/2026 17:15 | 21 | 86.85 |
| 07/24/2026 17:15 | 20 | 86.84 |
| 07/24/2026 17:15 | 171 | 86.83 |
| 07/24/2026 17:15 | 200 | 86.83 |
| 07/24/2026 17:15 | 54 | 86.83 |
| 07/24/2026 17:15 | 27 | 86.83 |
| 07/24/2026 17:15 | 5 | 86.83 |
| 07/24/2026 17:15 | 100 | 86.82 |
| 07/24/2026 17:15 | 5 | 86.82 |
| 07/24/2026 17:15 | 43 | 86.81 |
| 07/24/2026 17:15 | 14 | 86.81 |
| 07/24/2026 17:15 | 20 | 86.80 |
| 07/24/2026 17:15 | 24 | 86.80 |
| 07/24/2026 17:15 | 5 | 86.80 |
| 07/24/2026 17:15 | 25 | 86.79 |
| 07/24/2026 17:15 | 1 | 86.79 |
| 07/24/2026 17:15 | 8 | 86.77 |
| 07/24/2026 17:15 | 100 | 86.78 |
| 07/24/2026 17:15 | 5 | 86.78 |
| 07/24/2026 17:15 | 5 | 86.78 |
| 07/24/2026 17:15 | 100 | 86.77 |
| 07/24/2026 17:15 | 100 | 86.78 |
| 07/24/2026 17:15 | 100 | 86.78 |
| 07/24/2026 17:15 | 25 | 86.79 |
| 07/24/2026 17:15 | 1 | 86.79 |
| 07/24/2026 17:15 | 20 | 86.79 |
| 07/24/2026 17:15 | 22 | 86.77 |
| 07/24/2026 17:15 | 100 | 86.77 |
| 07/24/2026 17:15 | 300 | 86.77 |
| 07/24/2026 17:15 | 25 | 86.77 |
| 07/24/2026 17:15 | 25 | 86.77 |
| 07/24/2026 17:15 | 25 | 86.77 |
| 07/24/2026 17:15 | 2 | 86.77 |
| 07/24/2026 17:15 | 1 | 86.77 |
| 07/24/2026 17:15 | 25 | 86.77 |
| 07/24/2026 17:15 | 10 | 86.77 |
| 07/24/2026 17:15 | 80 | 86.75 |
| 07/24/2026 17:15 | 146 | 86.75 |
| 07/24/2026 17:15 | 100 | 86.75 |
| 07/24/2026 17:14 | 25 | 86.78 |
| 07/24/2026 17:14 | 25 | 86.78 |
| 07/24/2026 17:14 | 100 | 86.78 |
| 07/24/2026 17:14 | 25 | 86.785 |
| 07/24/2026 17:14 | 20 | 86.79 |
| 07/24/2026 17:14 | 25 | 86.79 |
| 07/24/2026 17:14 | 5 | 86.79 |
| 07/24/2026 17:14 | 20 | 86.79 |
| 07/24/2026 17:14 | 5 | 86.79 |
| 07/24/2026 17:14 | 25 | 86.78 |
| 07/24/2026 17:14 | 10 | 86.78 |
| 07/24/2026 17:14 | 25 | 86.78 |
| 07/24/2026 17:14 | 60 | 86.75 |
| 07/24/2026 17:14 | 100 | 86.75 |
| 07/24/2026 17:14 | 5 | 86.75 |
| 07/24/2026 17:14 | 1 | 86.75 |
| 07/24/2026 17:14 | 100 | 86.75 |
| 07/24/2026 17:14 | 100 | 86.725 |
| 07/24/2026 17:14 | 1 | 86.72 |
| 07/24/2026 17:14 | 100 | 86.72 |
| 07/24/2026 17:14 | 100 | 86.72 |
| 07/24/2026 17:14 | 69 | 86.72 |
| 07/24/2026 17:14 | 100 | 86.72 |
| 07/24/2026 17:14 | 20 | 86.74 |
| 07/24/2026 17:14 | 20 | 86.72 |
| 07/24/2026 17:14 | 9 | 86.72 |
| 07/24/2026 17:14 | 20 | 86.72 |
| 07/24/2026 17:14 | 6 | 86.72 |
| 07/24/2026 17:14 | 6 | 86.72 |
| 07/24/2026 17:14 | 100 | 86.72 |
| 07/24/2026 17:14 | 80 | 86.72 |
| 07/24/2026 17:14 | 100 | 86.70 |
| 07/24/2026 17:14 | 100 | 86.70 |
| 07/24/2026 17:14 | 20 | 86.71 |
| 07/24/2026 17:14 | 1 | 86.72 |
| 07/24/2026 17:14 | 1 | 86.72 |
| 07/24/2026 17:14 | 500 | 86.72 |
| 07/24/2026 17:13 | 100 | 86.73 |
| 07/24/2026 17:13 | 11 | 86.73 |
| 07/24/2026 17:13 | 89 | 86.73 |
| 07/24/2026 17:13 | 10 | 86.72 |
| 07/24/2026 17:13 | 25 | 86.71 |
| 07/24/2026 17:13 | 69 | 86.71 |
| 07/24/2026 17:13 | 1 | 86.71 |
| 07/24/2026 17:13 | 30 | 86.71 |
| 07/24/2026 17:13 | 100 | 86.70 |
| 07/24/2026 17:13 | 69 | 86.71 |
| 07/24/2026 17:13 | 31 | 86.71 |
| 07/24/2026 17:13 | 34 | 86.67 |
| 07/24/2026 17:13 | 14 | 86.67 |
| 07/24/2026 17:13 | 25 | 86.67 |
| 07/24/2026 17:13 | 1 | 86.68 |
| 07/24/2026 17:13 | 7 | 86.68 |
| 07/24/2026 17:13 | 15 | 86.68 |
| 07/24/2026 17:13 | 25 | 86.68 |
| 07/24/2026 17:13 | 1 | 86.69 |
| 07/24/2026 17:13 | 13 | 86.69 |
| 07/24/2026 17:13 | 100 | 86.69 |
| 07/24/2026 17:13 | 25 | 86.69 |
| 07/24/2026 17:13 | 100 | 86.70 |
| 07/24/2026 17:13 | 25 | 86.70 |
| 07/24/2026 17:13 | 398 | 86.73 |
| 07/24/2026 17:13 | 100 | 86.73 |
| 07/24/2026 17:13 | 20 | 86.74 |
| 07/24/2026 17:13 | 69 | 86.73 |
| 07/24/2026 17:13 | 5 | 86.72 |
| 07/24/2026 17:13 | 25 | 86.72 |
| 07/24/2026 17:13 | 9 | 86.73 |
| 07/24/2026 17:13 | 4 | 86.72 |
| 07/24/2026 17:13 | 25 | 86.72 |
| 07/24/2026 17:13 | 100 | 86.72 |
| 07/24/2026 17:13 | 4 | 86.72 |
| 07/24/2026 17:13 | 100 | 86.72 |
| 07/24/2026 17:13 | 100 | 86.72 |
| 07/24/2026 17:13 | 25 | 86.72 |
| 07/24/2026 17:13 | 1 | 86.725 |
| 07/24/2026 17:13 | 30 | 86.725 |
| 07/24/2026 17:13 | 25 | 86.725 |
| 07/24/2026 17:13 | 98 | 86.72 |
| 07/24/2026 17:13 | 2 | 86.72 |
| 07/24/2026 17:12 | 1 | 86.73 |
| 07/24/2026 17:12 | 100 | 86.74 |
| 07/24/2026 17:12 | 5 | 86.75 |
| 07/24/2026 17:12 | 99 | 86.75 |
| 07/24/2026 17:12 | 200 | 86.75 |
| 07/24/2026 17:12 | 101 | 86.75 |
| 07/24/2026 17:12 | 24 | 86.75 |
| 07/24/2026 17:12 | 4 | 86.75 |
| 07/24/2026 17:12 | 100 | 86.75 |
| 07/24/2026 17:12 | 103 | 86.75 |
| 07/24/2026 17:12 | 1 | 86.75 |
| 07/24/2026 17:12 | 96 | 86.75 |
| 07/24/2026 17:12 | 4 | 86.75 |
| 07/24/2026 17:12 | 20 | 86.76 |
| 07/24/2026 17:12 | 20 | 86.76 |
| 07/24/2026 17:12 | 20 | 86.77 |
| 07/24/2026 17:12 | 62 | 86.76 |
| 07/24/2026 17:12 | 20 | 86.76 |
| 07/24/2026 17:12 | 1 | 86.76 |
| 07/24/2026 17:12 | 5 | 86.76 |
| 07/24/2026 17:12 | 5 | 86.76 |
| 07/24/2026 17:12 | 10 | 86.75 |
| 07/24/2026 17:12 | 5 | 86.75 |
| 07/24/2026 17:12 | 20 | 86.74 |
| 07/24/2026 17:12 | 20 | 86.725 |
| 07/24/2026 17:12 | 80 | 86.72 |
| 07/24/2026 17:12 | 17 | 86.71 |
| 07/24/2026 17:12 | 20 | 86.725 |
| 07/24/2026 17:12 | 80 | 86.725 |
| 07/24/2026 17:12 | 220 | 86.725 |
| 07/24/2026 17:12 | 1 | 86.71 |
| 07/24/2026 17:12 | 17 | 86.69 |
| 07/24/2026 17:12 | 100 | 86.695 |
| 07/24/2026 17:11 | 10 | 86.68 |
| 07/24/2026 17:11 | 20 | 86.67 |
| 07/24/2026 17:11 | 20 | 86.675 |
| 07/24/2026 17:11 | 25 | 86.68 |
| 07/24/2026 17:11 | 100 | 86.68 |
| 07/24/2026 17:11 | 100 | 86.67 |
| 07/24/2026 17:11 | 99 | 86.67 |
| 07/24/2026 17:11 | 20 | 86.675 |
| 07/24/2026 17:11 | 20 | 86.68 |
| 07/24/2026 17:11 | 20 | 86.68 |
| 07/24/2026 17:11 | 20 | 86.68 |
| 07/24/2026 17:11 | 20 | 86.68 |
| 07/24/2026 17:11 | 1 | 86.68 |
| 07/24/2026 17:11 | 80 | 86.70 |
| 07/24/2026 17:11 | 1 | 86.74 |
| 07/24/2026 17:11 | 90 | 86.73 |
| 07/24/2026 17:11 | 10 | 86.73 |
| 07/24/2026 17:11 | 90 | 86.70 |
| 07/24/2026 17:11 | 10 | 86.70 |
| 07/24/2026 17:10 | 100 | 86.68 |
| 07/24/2026 17:10 | 5 | 86.68 |
| 07/24/2026 17:10 | 10 | 86.67 |
| 07/24/2026 17:10 | 100 | 86.64 |
| 07/24/2026 17:10 | 100 | 86.64 |
| 07/24/2026 17:10 | 100 | 86.64 |
| 07/24/2026 17:10 | 100 | 86.64 |
| 07/24/2026 17:10 | 80 | 86.64 |
| 07/24/2026 17:10 | 20 | 86.64 |
| 07/24/2026 17:10 | 100 | 86.64 |
| 07/24/2026 17:10 | 7 | 86.63 |
| 07/24/2026 17:10 | 20 | 86.64 |
| 07/24/2026 17:10 | 20 | 86.635 |
| 07/24/2026 17:10 | 20 | 86.635 |
| 07/24/2026 17:10 | 20 | 86.635 |
| 07/24/2026 17:10 | 20 | 86.635 |
| 07/24/2026 17:10 | 20 | 86.635 |
| 07/24/2026 17:10 | 20 | 86.64 |
| 07/24/2026 17:10 | 6 | 86.65 |
| 07/24/2026 17:10 | 14 | 86.65 |
| 07/24/2026 17:10 | 100 | 86.63 |
| 07/24/2026 17:10 | 5 | 86.63 |
| 07/24/2026 17:10 | 10 | 86.63 |
| 07/24/2026 17:10 | 46 | 86.63 |
| 07/24/2026 17:10 | 20 | 86.62 |
| 07/24/2026 17:10 | 63 | 86.61 |
| 07/24/2026 17:10 | 100 | 86.61 |
| 07/24/2026 17:10 | 100 | 86.61 |
| 07/24/2026 17:10 | 100 | 86.61 |
| 07/24/2026 17:10 | 99 | 86.61 |
| 07/24/2026 17:10 | 1 | 86.61 |
| 07/24/2026 17:10 | 99 | 86.61 |
| 07/24/2026 17:10 | 1 | 86.61 |
| 07/24/2026 17:10 | 100 | 86.61 |
| 07/24/2026 17:10 | 100 | 86.61 |
| 07/24/2026 17:10 | 100 | 86.61 |
| 07/24/2026 17:10 | 100 | 86.60 |
| 07/24/2026 17:10 | 20 | 86.61 |
| 07/24/2026 17:10 | 10 | 86.585 |
| 07/24/2026 17:10 | 2 | 86.58 |
| 07/24/2026 17:09 | 6 | 86.59 |
| 07/24/2026 17:09 | 4 | 86.59 |
| 07/24/2026 17:09 | 4 | 86.58 |
| 07/24/2026 17:09 | 100 | 86.58 |
| 07/24/2026 17:09 | 17 | 86.59 |
| 07/24/2026 17:09 | 7 | 86.59 |
| 07/24/2026 17:09 | 3 | 86.59 |
| 07/24/2026 17:09 | 1 | 86.59 |
| 07/24/2026 17:09 | 1 | 86.61 |
| 07/24/2026 17:09 | 100 | 86.62 |
| 07/24/2026 17:09 | 6 | 86.63 |
| 07/24/2026 17:09 | 6 | 86.63 |
| 07/24/2026 17:09 | 80 | 86.62 |
| 07/24/2026 17:09 | 100 | 86.62 |
| 07/24/2026 17:09 | 100 | 86.62 |
| 07/24/2026 17:09 | 1 | 86.62 |
| 07/24/2026 17:09 | 10 | 86.63 |
| 07/24/2026 17:09 | 10 | 86.63 |
| 07/24/2026 17:09 | 100 | 86.63 |
| 07/24/2026 17:09 | 155 | 86.64 |
| 07/24/2026 17:09 | 148 | 86.64 |
| 07/24/2026 17:09 | 20 | 86.65 |
| 07/24/2026 17:09 | 20 | 86.66 |
| 07/24/2026 17:08 | 6 | 86.68 |
| 07/24/2026 17:08 | 13 | 86.68 |
| 07/24/2026 17:08 | 9 | 86.68 |
| 07/24/2026 17:08 | 200 | 86.67 |
| 07/24/2026 17:08 | 61 | 86.67 |
| 07/24/2026 17:08 | 20 | 86.67 |
| 07/24/2026 17:08 | 600 | 86.68 |
| 07/24/2026 17:08 | 80 | 86.68 |
| 07/24/2026 17:08 | 20 | 86.69 |
| 07/24/2026 17:08 | 100 | 86.69 |
| 07/24/2026 17:08 | 25 | 86.68 |
| 07/24/2026 17:08 | 1 | 86.68 |
| 07/24/2026 17:08 | 46 | 86.67 |
| 07/24/2026 17:08 | 46 | 86.67 |
| 07/24/2026 17:08 | 2 | 86.66 |
| 07/24/2026 17:08 | 25 | 86.66 |
| 07/24/2026 17:08 | 4 | 86.65 |
| 07/24/2026 17:08 | 20 | 86.65 |
| 07/24/2026 17:08 | 20 | 86.65 |
| 07/24/2026 17:08 | 31 | 86.65 |
| 07/24/2026 17:08 | 4 | 86.65 |
| 07/24/2026 17:08 | 4 | 86.66 |
| 07/24/2026 17:08 | 43 | 86.66 |
| 07/24/2026 17:08 | 57 | 86.66 |
| 07/24/2026 17:08 | 100 | 86.67 |
| 07/24/2026 17:08 | 4 | 86.67 |
| 07/24/2026 17:08 | 10 | 86.67 |
| 07/24/2026 17:08 | 152 | 86.67 |
| 07/24/2026 17:08 | 20 | 86.675 |
| 07/24/2026 17:08 | 100 | 86.68 |
| 07/24/2026 17:08 | 20 | 86.685 |
| 07/24/2026 17:08 | 1 | 86.66 |
| 07/24/2026 17:08 | 100 | 86.67 |
| 07/24/2026 17:08 | 1 | 86.67 |
| 07/24/2026 17:08 | 4 | 86.67 |
| 07/24/2026 17:08 | 4 | 86.67 |
| 07/24/2026 17:08 | 100 | 86.68 |
| 07/24/2026 17:08 | 20 | 86.695 |
| 07/24/2026 17:08 | 7 | 86.695 |
| 07/24/2026 17:08 | 100 | 86.69 |
| 07/24/2026 17:08 | 1 | 86.69 |
| 07/24/2026 17:08 | 7 | 86.675 |
| 07/24/2026 17:08 | 4 | 86.665 |
| 07/24/2026 17:08 | 132 | 86.66 |
| 07/24/2026 17:08 | 33 | 86.66 |
| 07/24/2026 17:08 | 20 | 86.67 |
| 07/24/2026 17:08 | 100 | 86.67 |
| 07/24/2026 17:08 | 20 | 86.66 |
| 07/24/2026 17:07 | 100 | 86.65 |
| 07/24/2026 17:07 | 20 | 86.66 |
| 07/24/2026 17:07 | 20 | 86.66 |
| 07/24/2026 17:07 | 20 | 86.66 |
| 07/24/2026 17:07 | 20 | 86.66 |
| 07/24/2026 17:07 | 20 | 86.66 |
| 07/24/2026 17:07 | 46 | 86.66 |
| 07/24/2026 17:07 | 200 | 86.65 |
| 07/24/2026 17:07 | 6 | 86.64 |
| 07/24/2026 17:07 | 100 | 86.63 |
| 07/24/2026 17:07 | 24 | 86.64 |
| 07/24/2026 17:07 | 26 | 86.64 |
| 07/24/2026 17:07 | 20 | 86.65 |
| 07/24/2026 17:07 | 46 | 86.65 |
| 07/24/2026 17:07 | 20 | 86.64 |
| 07/24/2026 17:07 | 100 | 86.64 |
| 07/24/2026 17:07 | 20 | 86.64 |
| 07/24/2026 17:07 | 20 | 86.63 |
| 07/24/2026 17:07 | 100 | 86.63 |
| 07/24/2026 17:07 | 10 | 86.64 |
| 07/24/2026 17:07 | 100 | 86.64 |
| 07/24/2026 17:07 | 99 | 86.64 |
| 07/24/2026 17:07 | 1 | 86.64 |
| 07/24/2026 17:07 | 99 | 86.64 |
| 07/24/2026 17:07 | 1 | 86.64 |
| 07/24/2026 17:07 | 100 | 86.635 |
| 07/24/2026 17:07 | 20 | 86.63 |
| 07/24/2026 17:07 | 13 | 86.63 |
| 07/24/2026 17:06 | 4 | 86.63 |
| 07/24/2026 17:06 | 83 | 86.63 |
| 07/24/2026 17:06 | 5 | 86.63 |
| 07/24/2026 17:06 | 12 | 86.63 |
| 07/24/2026 17:06 | 20 | 86.65 |
| 07/24/2026 17:06 | 99 | 86.65 |
| 07/24/2026 17:06 | 1 | 86.65 |
| 07/24/2026 17:06 | 100 | 86.65 |
| 07/24/2026 17:06 | 153 | 86.65 |
| 07/24/2026 17:06 | 150 | 86.65 |
| 07/24/2026 17:06 | 1 | 86.65 |
| 07/24/2026 17:06 | 99 | 86.65 |
| 07/24/2026 17:06 | 1 | 86.65 |
| 07/24/2026 17:06 | 1 | 86.66 |
| 07/24/2026 17:06 | 1 | 86.66 |
| 07/24/2026 17:06 | 100 | 86.66 |
| 07/24/2026 17:06 | 4 | 86.67 |
| 07/24/2026 17:06 | 53 | 86.665 |
| 07/24/2026 17:06 | 20 | 86.665 |
| 07/24/2026 17:06 | 100 | 86.67 |
| 07/24/2026 17:06 | 155 | 86.67 |
| 07/24/2026 17:06 | 1 | 86.67 |
| 07/24/2026 17:06 | 1 | 86.68 |
| 07/24/2026 17:06 | 82 | 86.68 |
| 07/24/2026 17:06 | 82 | 86.68 |
| 07/24/2026 17:06 | 18 | 86.68 |
| 07/24/2026 17:06 | 52 | 86.68 |
| 07/24/2026 17:06 | 100 | 86.675 |
| 07/24/2026 17:06 | 20 | 86.675 |
| 07/24/2026 17:06 | 20 | 86.675 |
| 07/24/2026 17:06 | 20 | 86.675 |
| 07/24/2026 17:06 | 20 | 86.675 |
| 07/24/2026 17:06 | 20 | 86.68 |
| 07/24/2026 17:06 | 100 | 86.69 |
| 07/24/2026 17:06 | 100 | 86.69 |
| 07/24/2026 17:06 | 99 | 86.69 |
| 07/24/2026 17:06 | 100 | 86.685 |
| 07/24/2026 17:06 | 1 | 86.69 |
| 07/24/2026 17:06 | 100 | 86.69 |
| 07/24/2026 17:06 | 158 | 86.69 |
| 07/24/2026 17:06 | 100 | 86.69 |
| 07/24/2026 17:05 | 69 | 86.69 |
| 07/24/2026 17:05 | 100 | 86.69 |
| 07/24/2026 17:05 | 100 | 86.69 |
| 07/24/2026 17:05 | 100 | 86.69 |
| 07/24/2026 17:05 | 100 | 86.69 |
| 07/24/2026 17:05 | 13 | 86.69 |
| 07/24/2026 17:05 | 1 | 86.69 |
| 07/24/2026 17:05 | 20 | 86.69 |
| 07/24/2026 17:05 | 100 | 86.69 |
| 07/24/2026 17:05 | 100 | 86.69 |
| 07/24/2026 17:05 | 100 | 86.68 |
| 07/24/2026 17:05 | 100 | 86.68 |
| 07/24/2026 17:05 | 20 | 86.69 |
| 07/24/2026 17:05 | 20 | 86.69 |
| 07/24/2026 17:05 | 100 | 86.69 |
| 07/24/2026 17:05 | 100 | 86.69 |
| 07/24/2026 17:05 | 4 | 86.69 |
| 07/24/2026 17:05 | 25 | 86.70 |
| 07/24/2026 17:05 | 1 | 86.70 |
| 07/24/2026 17:05 | 100 | 86.71 |
| 07/24/2026 17:05 | 100 | 86.71 |
| 07/24/2026 17:05 | 74 | 86.71 |
| 07/24/2026 17:05 | 100 | 86.72 |
| 07/24/2026 17:05 | 1 | 86.72 |
| 07/24/2026 17:05 | 99 | 86.72 |
| 07/24/2026 17:05 | 36 | 86.72 |
| 07/24/2026 17:05 | 64 | 86.72 |
| 07/24/2026 17:05 | 36 | 86.72 |
| 07/24/2026 17:05 | 100 | 86.72 |
| 07/24/2026 17:05 | 1 | 86.72 |
| 07/24/2026 17:05 | 99 | 86.72 |
| 07/24/2026 17:05 | 1 | 86.72 |
| 07/24/2026 17:05 | 100 | 86.72 |
| 07/24/2026 17:05 | 100 | 86.715 |
| 07/24/2026 17:05 | 100 | 86.715 |
| 07/24/2026 17:05 | 100 | 86.705 |
| 07/24/2026 17:05 | 18 | 86.71 |
| 07/24/2026 17:05 | 100 | 86.705 |
| 07/24/2026 17:05 | 100 | 86.71 |
| 07/24/2026 17:05 | 1 | 86.71 |
| 07/24/2026 17:05 | 78 | 86.71 |
| 07/24/2026 17:05 | 100 | 86.71 |
| 07/24/2026 17:05 | 167 | 86.71 |
| 07/24/2026 17:05 | 64 | 86.71 |
| 07/24/2026 17:05 | 100 | 86.71 |
| 07/24/2026 17:05 | 20 | 86.715 |
| 07/24/2026 17:05 | 20 | 86.715 |
| 07/24/2026 17:05 | 20 | 86.715 |
| 07/24/2026 17:05 | 100 | 86.72 |
| 07/24/2026 17:05 | 100 | 86.72 |
| 07/24/2026 17:05 | 100 | 86.72 |
| 07/24/2026 17:05 | 100 | 86.72 |
| 07/24/2026 17:05 | 20 | 86.73 |
| 07/24/2026 17:05 | 300 | 86.72 |
| 07/24/2026 17:05 | 100 | 86.715 |
| 07/24/2026 17:05 | 80 | 86.71 |
| 07/24/2026 17:05 | 6 | 86.71 |
| 07/24/2026 17:05 | 94 | 86.71 |
| 07/24/2026 17:05 | 100 | 86.72 |
| 07/24/2026 17:05 | 20 | 86.73 |
| 07/24/2026 17:05 | 1 | 86.74 |
| 07/24/2026 17:05 | 20 | 86.73 |
| 07/24/2026 17:05 | 100 | 86.73 |
| 07/24/2026 17:05 | 100 | 86.73 |
| 07/24/2026 17:05 | 20 | 86.74 |
| 07/24/2026 17:05 | 80 | 86.74 |
| 07/24/2026 17:05 | 100 | 86.74 |
| 07/24/2026 17:04 | 20 | 86.75 |
| 07/24/2026 17:04 | 20 | 86.75 |
| 07/24/2026 17:04 | 100 | 86.75 |
| 07/24/2026 17:04 | 20 | 86.75 |
| 07/24/2026 17:04 | 20 | 86.75 |
| 07/24/2026 17:04 | 20 | 86.75 |
| 07/24/2026 17:04 | 20 | 86.75 |
| 07/24/2026 17:04 | 100 | 86.75 |
| 07/24/2026 17:04 | 20 | 86.75 |
| 07/24/2026 17:04 | 20 | 86.75 |
| 07/24/2026 17:04 | 20 | 86.75 |
| 07/24/2026 17:04 | 20 | 86.75 |
| 07/24/2026 17:04 | 20 | 86.74 |
| 07/24/2026 17:04 | 100 | 86.74 |
| 07/24/2026 17:04 | 20 | 86.74 |
| 07/24/2026 17:04 | 1 | 86.73 |
| 07/24/2026 17:04 | 80 | 86.73 |
| 07/24/2026 17:04 | 20 | 86.735 |
| 07/24/2026 17:04 | 100 | 86.73 |
| 07/24/2026 17:04 | 20 | 86.73 |
| 07/24/2026 17:04 | 100 | 86.73 |
| 07/24/2026 17:04 | 80 | 86.73 |
| 07/24/2026 17:04 | 100 | 86.73 |
| 07/24/2026 17:04 | 80 | 86.74 |
| 07/24/2026 17:04 | 100 | 86.74 |
| 07/24/2026 17:04 | 100 | 86.74 |
| 07/24/2026 17:04 | 100 | 86.76 |
| 07/24/2026 17:04 | 20 | 86.765 |
| 07/24/2026 17:04 | 20 | 86.765 |
| 07/24/2026 17:04 | 20 | 86.765 |
| 07/24/2026 17:04 | 20 | 86.765 |
| 07/24/2026 17:04 | 20 | 86.765 |
| 07/24/2026 17:04 | 10 | 86.76 |
| 07/24/2026 17:04 | 100 | 86.76 |
| 07/24/2026 17:04 | 100 | 86.76 |
| 07/24/2026 17:04 | 100 | 86.76 |
| 07/24/2026 17:04 | 20 | 86.765 |
| 07/24/2026 17:04 | 20 | 86.765 |
| 07/24/2026 17:04 | 20 | 86.77 |
| 07/24/2026 17:04 | 35 | 86.77 |
| 07/24/2026 17:04 | 100 | 86.77 |
| 07/24/2026 17:04 | 80 | 86.775 |
| 07/24/2026 17:03 | 35 | 86.78 |
| 07/24/2026 17:03 | 35 | 86.775 |
| 07/24/2026 17:03 | 35 | 86.775 |
| 07/24/2026 17:03 | 10 | 86.77 |
| 07/24/2026 17:03 | 20 | 86.77 |
| 07/24/2026 17:03 | 80 | 86.77 |
| 07/24/2026 17:03 | 20 | 86.77 |
| 07/24/2026 17:03 | 100 | 86.765 |
| 07/24/2026 17:03 | 80 | 86.755 |
| 07/24/2026 17:03 | 50 | 86.75 |
| 07/24/2026 17:03 | 25 | 86.76 |
| 07/24/2026 17:03 | 3 | 86.76 |
| 07/24/2026 17:03 | 1 | 86.76 |
| 07/24/2026 17:03 | 100 | 86.75 |
| 07/24/2026 17:03 | 20 | 86.745 |
| 07/24/2026 17:03 | 20 | 86.745 |
| 07/24/2026 17:03 | 20 | 86.745 |
| 07/24/2026 17:03 | 20 | 86.745 |
| 07/24/2026 17:03 | 20 | 86.745 |
| 07/24/2026 17:03 | 20 | 86.745 |
| 07/24/2026 17:03 | 20 | 86.745 |
| 07/24/2026 17:03 | 20 | 86.745 |
| 07/24/2026 17:03 | 4 | 86.745 |
| 07/24/2026 17:03 | 1 | 86.745 |
| 07/24/2026 17:03 | 15 | 86.745 |
| 07/24/2026 17:03 | 20 | 86.745 |
| 07/24/2026 17:03 | 20 | 86.745 |
| 07/24/2026 17:03 | 20 | 86.75 |
| 07/24/2026 17:03 | 20 | 86.75 |
| 07/24/2026 17:03 | 80 | 86.75 |
| 07/24/2026 17:03 | 80 | 86.75 |
| 07/24/2026 17:03 | 20 | 86.75 |
| 07/24/2026 17:03 | 90 | 86.755 |
| 07/24/2026 17:03 | 20 | 86.75 |
| 07/24/2026 17:02 | 20 | 86.735 |
| 07/24/2026 17:02 | 100 | 86.735 |
| 07/24/2026 17:02 | 1 | 86.74 |
| 07/24/2026 17:02 | 100 | 86.74 |
| 07/24/2026 17:02 | 17 | 86.74 |
| 07/24/2026 17:02 | 17 | 86.745 |
| 07/24/2026 17:02 | 17 | 86.745 |
| 07/24/2026 17:02 | 20 | 86.76 |
| 07/24/2026 17:02 | 7 | 86.74 |
| 07/24/2026 17:02 | 70 | 86.76 |
| 07/24/2026 17:02 | 46 | 86.76 |
| 07/24/2026 17:02 | 200 | 86.75 |
| 07/24/2026 17:02 | 100 | 86.75 |
| 07/24/2026 17:02 | 1 | 86.74 |
| 07/24/2026 17:02 | 1 | 86.74 |
| 07/24/2026 17:02 | 80 | 86.73 |
| 07/24/2026 17:02 | 62 | 86.73 |
| 07/24/2026 17:02 | 1 | 86.73 |
| 07/24/2026 17:02 | 137 | 86.73 |
| 07/24/2026 17:02 | 20 | 86.735 |
| 07/24/2026 17:02 | 4 | 86.74 |
| 07/24/2026 17:02 | 300 | 86.74 |
| 07/24/2026 17:02 | 100 | 86.74 |
| 07/24/2026 17:02 | 100 | 86.755 |
| 07/24/2026 17:02 | 20 | 86.76 |
| 07/24/2026 17:02 | 100 | 86.77 |
| 07/24/2026 17:02 | 10 | 86.77 |
| 07/24/2026 17:02 | 40 | 86.78 |
| 07/24/2026 17:02 | 100 | 86.79 |
| 07/24/2026 17:02 | 80 | 86.80 |
| 07/24/2026 17:02 | 20 | 86.80 |
| 07/24/2026 17:02 | 12 | 86.80 |
| 07/24/2026 17:02 | 20 | 86.81 |
| 07/24/2026 17:02 | 20 | 86.81 |
| 07/24/2026 17:02 | 20 | 86.815 |
| 07/24/2026 17:02 | 20 | 86.815 |
| 07/24/2026 17:02 | 1 | 86.83 |
| 07/24/2026 17:02 | 34 | 86.82 |
| 07/24/2026 17:02 | 1 | 86.82 |
| 07/24/2026 17:02 | 90 | 86.81 |
| 07/24/2026 17:02 | 20 | 86.81 |
| 07/24/2026 17:01 | 20 | 86.81 |
| 07/24/2026 17:01 | 25 | 86.81 |
| 07/24/2026 17:01 | 93 | 86.79 |
| 07/24/2026 17:01 | 57 | 86.79 |
| 07/24/2026 17:01 | 100 | 86.81 |
| 07/24/2026 17:01 | 100 | 86.81 |
| 07/24/2026 17:01 | 100 | 86.81 |
| 07/24/2026 17:01 | 5 | 86.79 |
| 07/24/2026 17:01 | 20 | 86.79 |
| 07/24/2026 17:01 | 700 | 86.79 |
| 07/24/2026 17:01 | 300 | 86.79 |
| 07/24/2026 17:01 | 1 | 86.78 |
| 07/24/2026 17:01 | 1 | 86.78 |
| 07/24/2026 17:01 | 99 | 86.78 |
| 07/24/2026 17:01 | 1 | 86.78 |
| 07/24/2026 17:01 | 20 | 86.77 |
| 07/24/2026 17:01 | 3 | 86.75 |
| 07/24/2026 17:01 | 80 | 86.74 |
| 07/24/2026 17:01 | 100 | 86.73 |
| 07/24/2026 17:01 | 100 | 86.76 |
| 07/24/2026 17:01 | 20 | 86.76 |
| 07/24/2026 17:01 | 100 | 86.75 |
| 07/24/2026 17:01 | 25 | 86.73 |
| 07/24/2026 17:01 | 1 | 86.73 |
| 07/24/2026 17:01 | 100 | 86.74 |
| 07/24/2026 17:01 | 100 | 86.74 |
| 07/24/2026 17:01 | 100 | 86.74 |
| 07/24/2026 17:01 | 100 | 86.75 |
| 07/24/2026 17:00 | 100 | 86.765 |
| 07/24/2026 17:00 | 100 | 86.76 |
| 07/24/2026 17:00 | 2 | 86.76 |
| 07/24/2026 17:00 | 5 | 86.76 |
| 07/24/2026 17:00 | 18 | 86.76 |
| 07/24/2026 17:00 | 2 | 86.76 |
| 07/24/2026 17:00 | 1 | 86.75 |
| 07/24/2026 17:00 | 5 | 86.75 |
| 07/24/2026 17:00 | 15 | 86.75 |
| 07/24/2026 17:00 | 1412 | 86.75 |
| 07/24/2026 17:00 | 1 | 86.75 |
| 07/24/2026 17:00 | 87 | 86.75 |
| 07/24/2026 17:00 | 8 | 86.74 |
| 07/24/2026 17:00 | 25 | 86.74 |
| 07/24/2026 17:00 | 5 | 86.73 |
| 07/24/2026 17:00 | 1 | 86.73 |
| 07/24/2026 17:00 | 5 | 86.72 |
| 07/24/2026 17:00 | 20 | 86.72 |
| 07/24/2026 17:00 | 5 | 86.71 |
| 07/24/2026 17:00 | 1 | 86.70 |
| 07/24/2026 17:00 | 100 | 86.67 |
| 07/24/2026 17:00 | 200 | 86.68 |
| 07/24/2026 17:00 | 80 | 86.69 |
| 07/24/2026 17:00 | 20 | 86.69 |
| 07/24/2026 17:00 | 160 | 86.70 |
| 07/24/2026 17:00 | 80 | 86.685 |
| 07/24/2026 17:00 | 100 | 86.69 |
| 07/24/2026 17:00 | 100 | 86.70 |
| 07/24/2026 17:00 | 50 | 86.70 |
| 07/24/2026 17:00 | 53 | 86.69 |
| 07/24/2026 17:00 | 100 | 86.69 |
| 07/24/2026 17:00 | 50 | 86.70 |
| 07/24/2026 17:00 | 100 | 86.69 |
| 07/24/2026 17:00 | 20 | 86.69 |
| 07/24/2026 17:00 | 14 | 86.68 |
| 07/24/2026 17:00 | 1 | 86.68 |
| 07/24/2026 17:00 | 5 | 86.68 |
| 07/24/2026 17:00 | 80 | 86.68 |
| 07/24/2026 17:00 | 5 | 86.67 |
| 07/24/2026 16:59 | 80 | 86.68 |
| 07/24/2026 16:59 | 20 | 86.68 |
| 07/24/2026 16:59 | 80 | 86.685 |
| 07/24/2026 16:59 | 1 | 86.68 |
| 07/24/2026 16:59 | 2 | 86.65 |
| 07/24/2026 16:59 | 20 | 86.66 |
| 07/24/2026 16:59 | 80 | 86.66 |
| 07/24/2026 16:59 | 1 | 86.655 |
| 07/24/2026 16:59 | 5 | 86.65 |
| 07/24/2026 16:59 | 6 | 86.66 |
| 07/24/2026 16:59 | 11 | 86.64 |
| 07/24/2026 16:59 | 100 | 86.64 |
| 07/24/2026 16:59 | 169 | 86.64 |
| 07/24/2026 16:59 | 31 | 86.64 |
| 07/24/2026 16:59 | 100 | 86.66 |
| 07/24/2026 16:59 | 200 | 86.66 |
| 07/24/2026 16:58 | 100 | 86.68 |
| 07/24/2026 16:58 | 100 | 86.69 |
| 07/24/2026 16:58 | 46 | 86.68 |
| 07/24/2026 16:58 | 1 | 86.68 |
| 07/24/2026 16:58 | 5 | 86.66 |
| 07/24/2026 16:58 | 2 | 86.66 |
| 07/24/2026 16:58 | 9 | 86.65 |
| 07/24/2026 16:58 | 1 | 86.65 |
| 07/24/2026 16:58 | 61 | 86.645 |
| 07/24/2026 16:58 | 60 | 86.64 |
| 07/24/2026 16:58 | 20 | 86.64 |
| 07/24/2026 16:58 | 20 | 86.645 |
| 07/24/2026 16:57 | 7 | 86.645 |
| 07/24/2026 16:57 | 11 | 86.645 |
| 07/24/2026 16:57 | 11 | 86.645 |
| 07/24/2026 16:57 | 100 | 86.64 |
| 07/24/2026 16:57 | 18 | 86.64 |
| 07/24/2026 16:57 | 5 | 86.64 |
| 07/24/2026 16:57 | 6 | 86.63 |
| 07/24/2026 16:57 | 100 | 86.62 |
| 07/24/2026 16:57 | 1 | 86.62 |
| 07/24/2026 16:57 | 6 | 86.62 |
| 07/24/2026 16:57 | 5 | 86.62 |
| 07/24/2026 16:57 | 98 | 86.59 |
| 07/24/2026 16:57 | 2 | 86.59 |
| 07/24/2026 16:57 | 100 | 86.585 |
| 07/24/2026 16:57 | 20 | 86.59 |
| 07/24/2026 16:57 | 200 | 86.59 |
| 07/24/2026 16:57 | 20 | 86.595 |
| 07/24/2026 16:57 | 20 | 86.595 |
| 07/24/2026 16:57 | 4 | 86.60 |
| 07/24/2026 16:57 | 2 | 86.60 |
| 07/24/2026 16:57 | 7 | 86.60 |
| 07/24/2026 16:57 | 99 | 86.60 |
| 07/24/2026 16:57 | 1 | 86.60 |
| 07/24/2026 16:57 | 100 | 86.605 |
| 07/24/2026 16:57 | 5 | 86.60 |
| 07/24/2026 16:57 | 100 | 86.595 |
| 07/24/2026 16:57 | 20 | 86.58 |
| 07/24/2026 16:57 | 20 | 86.58 |
| 07/24/2026 16:57 | 20 | 86.58 |
| 07/24/2026 16:57 | 20 | 86.585 |
| 07/24/2026 16:56 | 36 | 86.585 |
| 07/24/2026 16:56 | 4 | 86.59 |
| 07/24/2026 16:56 | 2 | 86.575 |
| 07/24/2026 16:56 | 100 | 86.57 |
| 07/24/2026 16:56 | 1 | 86.58 |
| 07/24/2026 16:56 | 100 | 86.58 |
| 07/24/2026 16:56 | 100 | 86.58 |
| 07/24/2026 16:56 | 20 | 86.58 |
| 07/24/2026 16:56 | 5 | 86.58 |
| 07/24/2026 16:56 | 200 | 86.58 |
| 07/24/2026 16:56 | 100 | 86.59 |
| 07/24/2026 16:56 | 10 | 86.59 |
| 07/24/2026 16:56 | 5 | 86.58 |
| 07/24/2026 16:56 | 5 | 86.58 |
| 07/24/2026 16:56 | 2 | 86.58 |
| 07/24/2026 16:56 | 1 | 86.575 |
| 07/24/2026 16:56 | 20 | 86.57 |
| 07/24/2026 16:55 | 1 | 86.56 |
| 07/24/2026 16:55 | 100 | 86.54 |
| 07/24/2026 16:55 | 100 | 86.53 |
| 07/24/2026 16:55 | 80 | 86.53 |
| 07/24/2026 16:55 | 135 | 86.53 |
| 07/24/2026 16:55 | 25 | 86.53 |
| 07/24/2026 16:55 | 200 | 86.53 |
| 07/24/2026 16:55 | 25 | 86.54 |
| 07/24/2026 16:55 | 1 | 86.54 |
| 07/24/2026 16:55 | 20 | 86.51 |
| 07/24/2026 16:54 | 100 | 86.50 |
| 07/24/2026 16:54 | 219 | 86.50 |
| 07/24/2026 16:54 | 1 | 86.50 |
| 07/24/2026 16:54 | 80 | 86.50 |
| 07/24/2026 16:54 | 4 | 86.50 |
| 07/24/2026 16:54 | 4 | 86.50 |
| 07/24/2026 16:54 | 20 | 86.50 |
| 07/24/2026 16:54 | 100 | 86.50 |
| 07/24/2026 16:54 | 150 | 86.50 |
| 07/24/2026 16:54 | 20 | 86.52 |
| 07/24/2026 16:54 | 80 | 86.53 |
| 07/24/2026 16:54 | 157 | 86.53 |
| 07/24/2026 16:54 | 200 | 86.53 |
| 07/24/2026 16:54 | 100 | 86.54 |
| 07/24/2026 16:53 | 149 | 86.52 |
| 07/24/2026 16:53 | 100 | 86.53 |
| 07/24/2026 16:53 | 5 | 86.54 |
| 07/24/2026 16:53 | 20 | 86.55 |
| 07/24/2026 16:53 | 5 | 86.56 |
| 07/24/2026 16:53 | 100 | 86.56 |
| 07/24/2026 16:53 | 100 | 86.56 |
| 07/24/2026 16:53 | 20 | 86.55 |
| 07/24/2026 16:52 | 100 | 86.545 |
| 07/24/2026 16:52 | 20 | 86.545 |
| 07/24/2026 16:52 | 20 | 86.545 |
| 07/24/2026 16:52 | 20 | 86.53 |
| 07/24/2026 16:52 | 20 | 86.53 |
| 07/24/2026 16:52 | 5 | 86.53 |
| 07/24/2026 16:52 | 20 | 86.54 |
| 07/24/2026 16:52 | 149 | 86.54 |
| 07/24/2026 16:52 | 150 | 86.54 |
| 07/24/2026 16:52 | 60 | 86.565 |
| 07/24/2026 16:52 | 100 | 86.56 |
| 07/24/2026 16:52 | 7 | 86.56 |
| 07/24/2026 16:52 | 28 | 86.56 |
| 07/24/2026 16:52 | 20 | 86.58 |
| 07/24/2026 16:52 | 20 | 86.56 |
| 07/24/2026 16:52 | 5 | 86.55 |
| 07/24/2026 16:52 | 100 | 86.55 |
| 07/24/2026 16:52 | 1 | 86.55 |
| 07/24/2026 16:52 | 28 | 86.55 |
| 07/24/2026 16:52 | 13 | 86.55 |
| 07/24/2026 16:52 | 20 | 86.56 |
| 07/24/2026 16:52 | 20 | 86.56 |
| 07/24/2026 16:52 | 3 | 86.53 |
| 07/24/2026 16:52 | 41 | 86.53 |
| 07/24/2026 16:52 | 200 | 86.53 |
| 07/24/2026 16:52 | 5 | 86.53 |
| 07/24/2026 16:52 | 1 | 86.53 |
| 07/24/2026 16:52 | 9 | 86.55 |
| 07/24/2026 16:52 | 143 | 86.55 |
| 07/24/2026 16:52 | 800 | 86.56 |
| 07/24/2026 16:52 | 100 | 86.57 |
| 07/24/2026 16:52 | 200 | 86.57 |
| 07/24/2026 16:52 | 100 | 86.58 |
| 07/24/2026 16:52 | 20 | 86.59 |
| 07/24/2026 16:52 | 100 | 86.59 |
| 07/24/2026 16:52 | 148 | 86.56 |
| 07/24/2026 16:52 | 154 | 86.56 |
| 07/24/2026 16:52 | 20 | 86.57 |
| 07/24/2026 16:52 | 20 | 86.58 |
| 07/24/2026 16:52 | 20 | 86.59 |
| 07/24/2026 16:52 | 45 | 86.58 |
| 07/24/2026 16:52 | 7 | 86.58 |
| 07/24/2026 16:52 | 33 | 86.58 |
| 07/24/2026 16:52 | 20 | 86.58 |
| 07/24/2026 16:52 | 20 | 86.58 |
| 07/24/2026 16:51 | 100 | 86.575 |
| 07/24/2026 16:51 | 5 | 86.575 |
| 07/24/2026 16:51 | 63 | 86.58 |
| 07/24/2026 16:51 | 20 | 86.58 |
| 07/24/2026 16:51 | 20 | 86.59 |
| 07/24/2026 16:51 | 2 | 86.58 |
| 07/24/2026 16:51 | 7 | 86.58 |
| 07/24/2026 16:51 | 2 | 86.57 |
| 07/24/2026 16:51 | 20 | 86.58 |
| 07/24/2026 16:51 | 100 | 86.58 |
| 07/24/2026 16:51 | 80 | 86.59 |
| 07/24/2026 16:51 | 20 | 86.59 |
| 07/24/2026 16:51 | 20 | 86.60 |
| 07/24/2026 16:51 | 20 | 86.62 |
| 07/24/2026 16:51 | 80 | 86.61 |
| 07/24/2026 16:51 | 6 | 86.61 |
| 07/24/2026 16:51 | 6 | 86.61 |
| 07/24/2026 16:51 | 20 | 86.59 |
| 07/24/2026 16:51 | 20 | 86.555 |
| 07/24/2026 16:51 | 100 | 86.56 |
| 07/24/2026 16:51 | 100 | 86.56 |
| 07/24/2026 16:51 | 100 | 86.56 |
| 07/24/2026 16:51 | 6 | 86.59 |
| 07/24/2026 16:51 | 1 | 86.60 |
| 07/24/2026 16:51 | 42 | 86.60 |
| 07/24/2026 16:51 | 200 | 86.60 |
| 07/24/2026 16:51 | 27 | 86.60 |
| 07/24/2026 16:51 | 15 | 86.60 |
| 07/24/2026 16:51 | 16 | 86.59 |
| 07/24/2026 16:51 | 15 | 86.60 |
| 07/24/2026 16:51 | 1 | 86.59 |
| 07/24/2026 16:51 | 1 | 86.59 |
| 07/24/2026 16:51 | 1 | 86.58 |
| 07/24/2026 16:51 | 16 | 86.54 |
| 07/24/2026 16:51 | 37 | 86.55 |
| 07/24/2026 16:51 | 20 | 86.55 |
| 07/24/2026 16:51 | 100 | 86.515 |
| 07/24/2026 16:51 | 100 | 86.52 |
| 07/24/2026 16:51 | 100 | 86.52 |
| 07/24/2026 16:51 | 100 | 86.52 |
| 07/24/2026 16:51 | 20 | 86.52 |
| 07/24/2026 16:51 | 5 | 86.51 |
| 07/24/2026 16:51 | 8 | 86.51 |
| 07/24/2026 16:51 | 7 | 86.51 |
| 07/24/2026 16:51 | 10 | 86.495 |
| 07/24/2026 16:51 | 20 | 86.495 |
| 07/24/2026 16:51 | 20 | 86.50 |
| 07/24/2026 16:51 | 10 | 86.50 |
| 07/24/2026 16:51 | 10 | 86.50 |
| 07/24/2026 16:51 | 1 | 86.50 |
| 07/24/2026 16:51 | 49 | 86.49 |
| 07/24/2026 16:51 | 568 | 86.49 |
| 07/24/2026 16:51 | 10 | 86.47 |
| 07/24/2026 16:51 | 5 | 86.47 |
| 07/24/2026 16:51 | 10 | 86.47 |
| 07/24/2026 16:51 | 10 | 86.46 |
| 07/24/2026 16:51 | 2 | 86.45 |
| 07/24/2026 16:51 | 15 | 86.45 |
| 07/24/2026 16:51 | 10 | 86.45 |
| 07/24/2026 16:51 | 10 | 86.45 |
| 07/24/2026 16:51 | 20 | 86.435 |
| 07/24/2026 16:50 | 1 | 86.41 |
| 07/24/2026 16:50 | 21 | 86.41 |
| 07/24/2026 16:50 | 12 | 86.41 |
| 07/24/2026 16:50 | 100 | 86.42 |
| 07/24/2026 16:50 | 189 | 86.41 |
| 07/24/2026 16:50 | 165 | 86.41 |
| 07/24/2026 16:50 | 200 | 86.41 |
| 07/24/2026 16:50 | 9 | 86.41 |
| 07/24/2026 16:50 | 100 | 86.42 |
| 07/24/2026 16:50 | 100 | 86.42 |
| 07/24/2026 16:50 | 12 | 86.43 |
| 07/24/2026 16:50 | 100 | 86.44 |
| 07/24/2026 16:50 | 1 | 86.43 |
| 07/24/2026 16:50 | 90 | 86.43 |
| 07/24/2026 16:50 | 10 | 86.43 |
| 07/24/2026 16:50 | 300 | 86.41 |
| 07/24/2026 16:50 | 100 | 86.41 |
| 07/24/2026 16:50 | 100 | 86.42 |
| 07/24/2026 16:50 | 25 | 86.42 |
| 07/24/2026 16:50 | 1 | 86.41 |
| 07/24/2026 16:50 | 25 | 86.41 |
| 07/24/2026 16:50 | 25 | 86.40 |
| 07/24/2026 16:50 | 6 | 86.38 |
| 07/24/2026 16:50 | 6 | 86.38 |
| 07/24/2026 16:50 | 100 | 86.38 |
| 07/24/2026 16:50 | 100 | 86.38 |
| 07/24/2026 16:50 | 5 | 86.38 |
| 07/24/2026 16:50 | 2 | 86.38 |
| 07/24/2026 16:50 | 1 | 86.38 |
| 07/24/2026 16:50 | 25 | 86.39 |
| 07/24/2026 16:50 | 59 | 86.39 |
| 07/24/2026 16:50 | 54 | 86.40 |
| 07/24/2026 16:50 | 6 | 86.40 |
| 07/24/2026 16:50 | 2 | 86.40 |
| 07/24/2026 16:50 | 98 | 86.40 |
| 07/24/2026 16:50 | 20 | 86.40 |
| 07/24/2026 16:50 | 1 | 86.39 |
| 07/24/2026 16:50 | 93 | 86.39 |
| 07/24/2026 16:50 | 8 | 86.39 |
| 07/24/2026 16:50 | 8 | 86.39 |
| 07/24/2026 16:50 | 2 | 86.40 |
| 07/24/2026 16:50 | 20 | 86.40 |
| 07/24/2026 16:50 | 11 | 86.42 |
| 07/24/2026 16:49 | 12 | 86.42 |
| 07/24/2026 16:49 | 5 | 86.42 |
| 07/24/2026 16:49 | 61 | 86.40 |
| 07/24/2026 16:49 | 80 | 86.40 |
| 07/24/2026 16:49 | 2 | 86.41 |
| 07/24/2026 16:49 | 138 | 86.37 |
| 07/24/2026 16:49 | 4 | 86.38 |
| 07/24/2026 16:49 | 46 | 86.38 |
| 07/24/2026 16:49 | 12 | 86.37 |
| 07/24/2026 16:49 | 5 | 86.37 |
| 07/24/2026 16:49 | 200 | 86.34 |
| 07/24/2026 16:49 | 20 | 86.35 |
| 07/24/2026 16:49 | 300 | 86.355 |
| 07/24/2026 16:49 | 100 | 86.36 |
| 07/24/2026 16:49 | 7 | 86.35 |
| 07/24/2026 16:49 | 100 | 86.34 |
| 07/24/2026 16:49 | 26 | 86.34 |
| 07/24/2026 16:49 | 28 | 86.345 |
| 07/24/2026 16:49 | 28 | 86.345 |
| 07/24/2026 16:49 | 28 | 86.345 |
| 07/24/2026 16:49 | 20 | 86.35 |
| 07/24/2026 16:49 | 20 | 86.35 |
| 07/24/2026 16:49 | 200 | 86.34 |
| 07/24/2026 16:49 | 100 | 86.34 |
| 07/24/2026 16:49 | 20 | 86.35 |
| 07/24/2026 16:49 | 100 | 86.355 |
| 07/24/2026 16:49 | 100 | 86.35 |
| 07/24/2026 16:49 | 5 | 86.34 |
| 07/24/2026 16:49 | 20 | 86.34 |
| 07/24/2026 16:49 | 10 | 86.33 |
| 07/24/2026 16:49 | 44 | 86.32 |
| 07/24/2026 16:49 | 6 | 86.31 |
| 07/24/2026 16:49 | 2 | 86.31 |
| 07/24/2026 16:49 | 3 | 86.31 |
| 07/24/2026 16:49 | 5 | 86.31 |
| 07/24/2026 16:49 | 100 | 86.32 |
| 07/24/2026 16:49 | 2 | 86.32 |
| 07/24/2026 16:49 | 8 | 86.33 |
| 07/24/2026 16:49 | 5 | 86.33 |
| 07/24/2026 16:49 | 10 | 86.33 |
| 07/24/2026 16:49 | 6 | 86.33 |
| 07/24/2026 16:49 | 100 | 86.32 |
| 07/24/2026 16:48 | 32 | 86.31 |
| 07/24/2026 16:48 | 3 | 86.31 |
| 07/24/2026 16:48 | 5 | 86.31 |
| 07/24/2026 16:48 | 5 | 86.31 |
| 07/24/2026 16:48 | 5 | 86.29 |
| 07/24/2026 16:48 | 1 | 86.29 |
| 07/24/2026 16:48 | 8 | 86.29 |
| 07/24/2026 16:48 | 25 | 86.29 |
| 07/24/2026 16:48 | 95 | 86.28 |
| 07/24/2026 16:48 | 5 | 86.28 |
| 07/24/2026 16:48 | 53 | 86.28 |
| 07/24/2026 16:48 | 47 | 86.28 |
| 07/24/2026 16:48 | 1 | 86.28 |
| 07/24/2026 16:48 | 2 | 86.28 |
| 07/24/2026 16:48 | 8 | 86.28 |
| 07/24/2026 16:48 | 50 | 86.28 |
| 07/24/2026 16:48 | 50 | 86.28 |
| 07/24/2026 16:48 | 20 | 86.29 |
| 07/24/2026 16:48 | 9 | 86.30 |
| 07/24/2026 16:48 | 2 | 86.30 |
| 07/24/2026 16:48 | 13 | 86.30 |
| 07/24/2026 16:48 | 60 | 86.299 |
| 07/24/2026 16:48 | 88 | 86.29 |
| 07/24/2026 16:48 | 1 | 86.29 |
| 07/24/2026 16:47 | 2 | 86.285 |
| 07/24/2026 16:47 | 23 | 86.27 |
| 07/24/2026 16:47 | 20 | 86.28 |
| 07/24/2026 16:47 | 100 | 86.28 |
| 07/24/2026 16:47 | 1 | 86.275 |
| 07/24/2026 16:47 | 9 | 86.27 |
| 07/24/2026 16:47 | 1 | 86.25 |
| 07/24/2026 16:47 | 99 | 86.25 |
| 07/24/2026 16:47 | 100 | 86.25 |
| 07/24/2026 16:47 | 8 | 86.25 |
| 07/24/2026 16:47 | 100 | 86.25 |
| 07/24/2026 16:47 | 100 | 86.26 |
| 07/24/2026 16:47 | 2 | 86.26 |
| 07/24/2026 16:47 | 100 | 86.26 |
| 07/24/2026 16:47 | 9 | 86.27 |
| 07/24/2026 16:47 | 100 | 86.27 |
| 07/24/2026 16:47 | 100 | 86.28 |
| 07/24/2026 16:47 | 100 | 86.29 |
| 07/24/2026 16:47 | 80 | 86.29 |
| 07/24/2026 16:47 | 9 | 86.28 |
| 07/24/2026 16:47 | 20 | 86.27 |
| 07/24/2026 16:47 | 1 | 86.27 |
| 07/24/2026 16:47 | 1 | 86.27 |
| 07/24/2026 16:47 | 1 | 86.27 |
| 07/24/2026 16:47 | 2 | 86.27 |
| 07/24/2026 16:47 | 3 | 86.28 |
| 07/24/2026 16:47 | 10 | 86.26 |
| 07/24/2026 16:47 | 45 | 86.255 |
| 07/24/2026 16:46 | 158 | 86.25 |
| 07/24/2026 16:46 | 42 | 86.25 |
| 07/24/2026 16:46 | 38 | 86.25 |
| 07/24/2026 16:46 | 20 | 86.25 |
| 07/24/2026 16:46 | 2 | 86.25 |
| 07/24/2026 16:46 | 6 | 86.25 |
| 07/24/2026 16:46 | 12 | 86.25 |
| 07/24/2026 16:46 | 4 | 86.25 |
| 07/24/2026 16:46 | 1 | 86.25 |
| 07/24/2026 16:46 | 20 | 86.24 |
| 07/24/2026 16:46 | 100 | 86.235 |
| 07/24/2026 16:46 | 5 | 86.23 |
| 07/24/2026 16:46 | 100 | 86.215 |
| 07/24/2026 16:46 | 1 | 86.215 |
| 07/24/2026 16:46 | 15 | 86.22 |
| 07/24/2026 16:46 | 18 | 86.22 |
| 07/24/2026 16:46 | 12 | 86.22 |
| 07/24/2026 16:46 | 10 | 86.22 |
| 07/24/2026 16:46 | 1 | 86.22 |
| 07/24/2026 16:46 | 13 | 86.22 |
| 07/24/2026 16:46 | 3 | 86.22 |
| 07/24/2026 16:46 | 1 | 86.22 |
| 07/24/2026 16:46 | 1 | 86.22 |
| 07/24/2026 16:46 | 2 | 86.22 |
| 07/24/2026 16:46 | 1 | 86.22 |
| 07/24/2026 16:46 | 100 | 86.21 |
| 07/24/2026 16:46 | 15 | 86.21 |
| 07/24/2026 16:46 | 6 | 86.20 |
| 07/24/2026 16:46 | 100 | 86.18 |
| 07/24/2026 16:46 | 20 | 86.18 |
| 07/24/2026 16:46 | 20 | 86.18 |
| 07/24/2026 16:46 | 20 | 86.185 |
| 07/24/2026 16:46 | 20 | 86.185 |
| 07/24/2026 16:46 | 20 | 86.19 |
| 07/24/2026 16:46 | 100 | 86.18 |
| 07/24/2026 16:46 | 100 | 86.17 |
| 07/24/2026 16:46 | 20 | 86.16 |
| 07/24/2026 16:46 | 100 | 86.16 |
| 07/24/2026 16:46 | 100 | 86.16 |
| 07/24/2026 16:46 | 20 | 86.14 |
| 07/24/2026 16:46 | 100 | 86.15 |
| 07/24/2026 16:46 | 55 | 86.15 |
| 07/24/2026 16:46 | 45 | 86.15 |
| 07/24/2026 16:46 | 7 | 86.16 |
| 07/24/2026 16:46 | 100 | 86.16 |
| 07/24/2026 16:46 | 100 | 86.16 |
| 07/24/2026 16:46 | 462 | 86.16 |
| 07/24/2026 16:46 | 500 | 86.16 |
| 07/24/2026 16:46 | 19 | 86.16 |
| 07/24/2026 16:46 | 100 | 86.15 |
| 07/24/2026 16:46 | 3 | 86.16 |
| 07/24/2026 16:46 | 3 | 86.16 |
| 07/24/2026 16:46 | 100 | 86.17 |
| 07/24/2026 16:46 | 27 | 86.17 |
| 07/24/2026 16:46 | 6 | 86.17 |
| 07/24/2026 16:46 | 100 | 86.18 |
| 07/24/2026 16:46 | 100 | 86.18 |
| 07/24/2026 16:46 | 4 | 86.18 |
| 07/24/2026 16:46 | 1 | 86.18 |
| 07/24/2026 16:46 | 34 | 86.18 |
| 07/24/2026 16:46 | 48 | 86.18 |
| 07/24/2026 16:46 | 100 | 86.18 |
| 07/24/2026 16:46 | 11 | 86.18 |
| 07/24/2026 16:46 | 100 | 86.19 |
| 07/24/2026 16:46 | 80 | 86.21 |
| 07/24/2026 16:46 | 100 | 86.21 |
| 07/24/2026 16:46 | 20 | 86.22 |
| 07/24/2026 16:46 | 20 | 86.22 |
| 07/24/2026 16:46 | 20 | 86.22 |
| 07/24/2026 16:46 | 20 | 86.22 |
| 07/24/2026 16:45 | 100 | 86.22 |
| 07/24/2026 16:45 | 100 | 86.22 |
| 07/24/2026 16:45 | 100 | 86.22 |
| 07/24/2026 16:45 | 100 | 86.22 |
| 07/24/2026 16:45 | 8 | 86.23 |
| 07/24/2026 16:45 | 55 | 86.23 |
| 07/24/2026 16:45 | 102 | 86.23 |
| 07/24/2026 16:45 | 100 | 86.24 |
| 07/24/2026 16:45 | 100 | 86.24 |
| 07/24/2026 16:45 | 100 | 86.25 |
| 07/24/2026 16:45 | 100 | 86.26 |
| 07/24/2026 16:45 | 20 | 86.27 |
| 07/24/2026 16:45 | 100 | 86.28 |
| 07/24/2026 16:45 | 10 | 86.27 |
| 07/24/2026 16:45 | 160 | 86.26 |
| 07/24/2026 16:45 | 18 | 86.26 |
| 07/24/2026 16:45 | 100 | 86.25 |
| 07/24/2026 16:45 | 80 | 86.26 |
| 07/24/2026 16:45 | 12 | 86.27 |
| 07/24/2026 16:45 | 100 | 86.27 |
| 07/24/2026 16:45 | 5 | 86.25 |
| 07/24/2026 16:45 | 8 | 86.21 |
| 07/24/2026 16:45 | 80 | 86.20 |
| 07/24/2026 16:45 | 100 | 86.20 |
| 07/24/2026 16:45 | 1 | 86.20 |
| 07/24/2026 16:44 | 100 | 86.21 |
| 07/24/2026 16:44 | 25 | 86.21 |
| 07/24/2026 16:44 | 100 | 86.215 |
| 07/24/2026 16:44 | 4 | 86.22 |
| 07/24/2026 16:44 | 30 | 86.22 |
| 07/24/2026 16:44 | 8 | 86.22 |
| 07/24/2026 16:44 | 1 | 86.22 |
| 07/24/2026 16:44 | 22 | 86.22 |
| 07/24/2026 16:44 | 129 | 86.22 |
| 07/24/2026 16:44 | 16 | 86.22 |
| 07/24/2026 16:44 | 100 | 86.23 |
| 07/24/2026 16:44 | 100 | 86.23 |
| 07/24/2026 16:44 | 100 | 86.23 |
| 07/24/2026 16:44 | 155 | 86.23 |
| 07/24/2026 16:44 | 200 | 86.24 |
| 07/24/2026 16:44 | 200 | 86.24 |
| 07/24/2026 16:44 | 80 | 86.24 |
| 07/24/2026 16:44 | 1 | 86.26 |
| 07/24/2026 16:44 | 51 | 86.24 |
| 07/24/2026 16:44 | 149 | 86.24 |
| 07/24/2026 16:44 | 100 | 86.25 |
| 07/24/2026 16:44 | 30 | 86.26 |
| 07/24/2026 16:44 | 99 | 86.26 |
| 07/24/2026 16:44 | 1 | 86.26 |
| 07/24/2026 16:44 | 100 | 86.26 |
| 07/24/2026 16:44 | 8 | 86.26 |
| 07/24/2026 16:44 | 100 | 86.26 |
| 07/24/2026 16:44 | 100 | 86.26 |
| 07/24/2026 16:44 | 100 | 86.25 |
| 07/24/2026 16:44 | 7 | 86.255 |
| 07/24/2026 16:44 | 7 | 86.255 |
| 07/24/2026 16:44 | 7 | 86.255 |
| 07/24/2026 16:44 | 20 | 86.25 |
| 07/24/2026 16:44 | 25 | 86.26 |
| 07/24/2026 16:44 | 7 | 86.26 |
| 07/24/2026 16:44 | 80 | 86.25 |
| 07/24/2026 16:44 | 145 | 86.25 |
| 07/24/2026 16:44 | 20 | 86.28 |
| 07/24/2026 16:44 | 20 | 86.31 |
| 07/24/2026 16:44 | 100 | 86.32 |
| 07/24/2026 16:44 | 25 | 86.32 |
| 07/24/2026 16:44 | 5 | 86.32 |
| 07/24/2026 16:44 | 100 | 86.31 |
| 07/24/2026 16:44 | 4 | 86.30 |
| 07/24/2026 16:44 | 59 | 86.29 |
| 07/24/2026 16:44 | 100 | 86.29 |
| 07/24/2026 16:44 | 5 | 86.29 |
| 07/24/2026 16:44 | 5 | 86.29 |
| 07/24/2026 16:44 | 68 | 86.29 |
| 07/24/2026 16:44 | 67 | 86.28 |
| 07/24/2026 16:44 | 33 | 86.28 |
| 07/24/2026 16:44 | 4 | 86.28 |
| 07/24/2026 16:44 | 8 | 86.28 |
| 07/24/2026 16:44 | 300 | 86.28 |
| 07/24/2026 16:44 | 300 | 86.29 |
| 07/24/2026 16:44 | 100 | 86.29 |
| 07/24/2026 16:44 | 20 | 86.30 |
| 07/24/2026 16:44 | 200 | 86.30 |
| 07/24/2026 16:44 | 100 | 86.30 |
| 07/24/2026 16:43 | 4 | 86.30 |
| 07/24/2026 16:43 | 54 | 86.30 |
| 07/24/2026 16:43 | 230 | 86.30 |
| 07/24/2026 16:43 | 5 | 86.30 |
| 07/24/2026 16:43 | 5 | 86.30 |
| 07/24/2026 16:43 | 5 | 86.29 |
| 07/24/2026 16:43 | 100 | 86.28 |
| 07/24/2026 16:43 | 4 | 86.27 |
| 07/24/2026 16:43 | 299 | 86.27 |
| 07/24/2026 16:43 | 1 | 86.27 |
| 07/24/2026 16:43 | 5 | 86.28 |
| 07/24/2026 16:43 | 100 | 86.26 |
| 07/24/2026 16:43 | 99 | 86.25 |
| 07/24/2026 16:43 | 1 | 86.25 |
| 07/24/2026 16:43 | 100 | 86.25 |
| 07/24/2026 16:43 | 100 | 86.25 |
| 07/24/2026 16:43 | 20 | 86.24 |
| 07/24/2026 16:43 | 6 | 86.24 |
| 07/24/2026 16:43 | 6 | 86.23 |
| 07/24/2026 16:43 | 200 | 86.23 |
| 07/24/2026 16:43 | 300 | 86.23 |
| 07/24/2026 16:43 | 100 | 86.245 |
| 07/24/2026 16:43 | 11 | 86.24 |
| 07/24/2026 16:43 | 10 | 86.24 |
| 07/24/2026 16:43 | 9 | 86.24 |
| 07/24/2026 16:43 | 10 | 86.24 |
| 07/24/2026 16:43 | 9 | 86.24 |
| 07/24/2026 16:43 | 1 | 86.24 |
| 07/24/2026 16:43 | 8 | 86.24 |
| 07/24/2026 16:43 | 200 | 86.25 |
| 07/24/2026 16:43 | 300 | 86.25 |
| 07/24/2026 16:43 | 300 | 86.25 |
| 07/24/2026 16:43 | 4 | 86.26 |
| 07/24/2026 16:43 | 20 | 86.26 |
| 07/24/2026 16:43 | 20 | 86.26 |
| 07/24/2026 16:43 | 20 | 86.26 |
| 07/24/2026 16:42 | 20 | 86.25 |
| 07/24/2026 16:42 | 100 | 86.24 |
| 07/24/2026 16:42 | 20 | 86.24 |
| 07/24/2026 16:42 | 26 | 86.24 |
| 07/24/2026 16:42 | 1 | 86.24 |
| 07/24/2026 16:42 | 73 | 86.24 |
| 07/24/2026 16:42 | 20 | 86.25 |
| 07/24/2026 16:42 | 80 | 86.25 |
| 07/24/2026 16:42 | 10 | 86.25 |
| 07/24/2026 16:42 | 130 | 86.25 |
| 07/24/2026 16:42 | 20 | 86.25 |
| 07/24/2026 16:42 | 60 | 86.25 |
| 07/24/2026 16:42 | 7 | 86.25 |
| 07/24/2026 16:42 | 41 | 86.23 |
| 07/24/2026 16:42 | 300 | 86.21 |
| 07/24/2026 16:42 | 100 | 86.21 |
| 07/24/2026 16:42 | 50 | 86.20 |
| 07/24/2026 16:42 | 100 | 86.20 |
| 07/24/2026 16:42 | 20 | 86.20 |
| 07/24/2026 16:42 | 6 | 86.20 |
| 07/24/2026 16:42 | 20 | 86.19 |
| 07/24/2026 16:42 | 80 | 86.19 |
| 07/24/2026 16:42 | 100 | 86.195 |
| 07/24/2026 16:42 | 20 | 86.195 |
| 07/24/2026 16:42 | 300 | 86.19 |
| 07/24/2026 16:42 | 4 | 86.20 |
| 07/24/2026 16:42 | 51 | 86.20 |
| 07/24/2026 16:42 | 152 | 86.20 |
| 07/24/2026 16:42 | 20 | 86.20 |
| 07/24/2026 16:41 | 46 | 86.21 |
| 07/24/2026 16:41 | 20 | 86.21 |
| 07/24/2026 16:41 | 2 | 86.20 |
| 07/24/2026 16:41 | 6 | 86.20 |
| 07/24/2026 16:41 | 20 | 86.195 |
| 07/24/2026 16:41 | 20 | 86.195 |
| 07/24/2026 16:41 | 4 | 86.20 |
| 07/24/2026 16:41 | 4 | 86.20 |
| 07/24/2026 16:41 | 1 | 86.20 |
| 07/24/2026 16:41 | 87 | 86.20 |
| 07/24/2026 16:41 | 5 | 86.20 |
| 07/24/2026 16:41 | 8 | 86.20 |
| 07/24/2026 16:41 | 300 | 86.21 |
| 07/24/2026 16:41 | 5 | 86.21 |
| 07/24/2026 16:41 | 80 | 86.22 |
| 07/24/2026 16:41 | 20 | 86.22 |
| 07/24/2026 16:41 | 200 | 86.22 |
| 07/24/2026 16:41 | 147 | 86.22 |
| 07/24/2026 16:41 | 20 | 86.23 |
| 07/24/2026 16:41 | 20 | 86.23 |
| 07/24/2026 16:41 | 7 | 86.23 |
| 07/24/2026 16:41 | 3 | 86.23 |
| 07/24/2026 16:41 | 8 | 86.23 |
| 07/24/2026 16:41 | 1 | 86.23 |
| 07/24/2026 16:41 | 100 | 86.23 |
| 07/24/2026 16:41 | 300 | 86.23 |
| 07/24/2026 16:41 | 20 | 86.24 |
| 07/24/2026 16:41 | 100 | 86.24 |
| 07/24/2026 16:41 | 20 | 86.25 |
| 07/24/2026 16:40 | 146 | 86.24 |
| 07/24/2026 16:40 | 300 | 86.24 |
| 07/24/2026 16:40 | 92 | 86.24 |
| 07/24/2026 16:40 | 100 | 86.26 |
| 07/24/2026 16:40 | 100 | 86.26 |
| 07/24/2026 16:40 | 80 | 86.26 |
| 07/24/2026 16:40 | 159 | 86.26 |
| 07/24/2026 16:40 | 150 | 86.26 |
| 07/24/2026 16:40 | 8 | 86.26 |
| 07/24/2026 16:40 | 80 | 86.26 |
| 07/24/2026 16:40 | 100 | 86.26 |
| 07/24/2026 16:40 | 300 | 86.26 |
| 07/24/2026 16:40 | 20 | 86.27 |
| 07/24/2026 16:40 | 20 | 86.27 |
| 07/24/2026 16:40 | 20 | 86.27 |
| 07/24/2026 16:40 | 20 | 86.27 |
| 07/24/2026 16:40 | 20 | 86.275 |
| 07/24/2026 16:40 | 20 | 86.275 |
| 07/24/2026 16:40 | 80 | 86.28 |
| 07/24/2026 16:40 | 8 | 86.28 |
| 07/24/2026 16:40 | 3 | 86.28 |
| 07/24/2026 16:40 | 2 | 86.28 |
| 07/24/2026 16:40 | 20 | 86.27 |
| 07/24/2026 16:40 | 76 | 86.26 |
| 07/24/2026 16:40 | 20 | 86.255 |
| 07/24/2026 16:40 | 5 | 86.25 |
| 07/24/2026 16:40 | 20 | 86.24 |
| 07/24/2026 16:40 | 20 | 86.24 |
| 07/24/2026 16:40 | 20 | 86.245 |
| 07/24/2026 16:40 | 20 | 86.25 |
| 07/24/2026 16:40 | 20 | 86.25 |
| 07/24/2026 16:40 | 20 | 86.25 |
| 07/24/2026 16:40 | 80 | 86.24 |
| 07/24/2026 16:40 | 8 | 86.24 |
| 07/24/2026 16:40 | 1 | 86.25 |
| 07/24/2026 16:40 | 4 | 86.25 |
| 07/24/2026 16:40 | 20 | 86.25 |
| 07/24/2026 16:40 | 8 | 86.24 |
| 07/24/2026 16:40 | 20 | 86.245 |
| 07/24/2026 16:39 | 20 | 86.24 |
| 07/24/2026 16:39 | 20 | 86.24 |
| 07/24/2026 16:39 | 20 | 86.24 |
| 07/24/2026 16:39 | 16 | 86.25 |
| 07/24/2026 16:39 | 20 | 86.25 |
| 07/24/2026 16:39 | 20 | 86.26 |
| 07/24/2026 16:39 | 100 | 86.25 |
| 07/24/2026 16:39 | 100 | 86.25 |
| 07/24/2026 16:39 | 100 | 86.25 |
| 07/24/2026 16:39 | 2 | 86.24 |
| 07/24/2026 16:39 | 5 | 86.24 |
| 07/24/2026 16:39 | 20 | 86.225 |
| 07/24/2026 16:39 | 20 | 86.225 |
| 07/24/2026 16:39 | 20 | 86.225 |
| 07/24/2026 16:39 | 20 | 86.225 |
| 07/24/2026 16:39 | 20 | 86.22 |
| 07/24/2026 16:39 | 20 | 86.235 |
| 07/24/2026 16:39 | 20 | 86.24 |
| 07/24/2026 16:39 | 20 | 86.24 |
| 07/24/2026 16:39 | 4 | 86.24 |
| 07/24/2026 16:39 | 4 | 86.24 |
| 07/24/2026 16:39 | 20 | 86.24 |
| 07/24/2026 16:39 | 20 | 86.24 |
| 07/24/2026 16:39 | 20 | 86.245 |
| 07/24/2026 16:39 | 9 | 86.23 |
| 07/24/2026 16:39 | 20 | 86.23 |
| 07/24/2026 16:39 | 100 | 86.23 |
| 07/24/2026 16:39 | 100 | 86.23 |
| 07/24/2026 16:39 | 25 | 86.23 |
| 07/24/2026 16:39 | 67 | 86.23 |
| 07/24/2026 16:39 | 5 | 86.23 |
| 07/24/2026 16:39 | 1 | 86.23 |
| 07/24/2026 16:39 | 100 | 86.23 |
| 07/24/2026 16:39 | 20 | 86.24 |
| 07/24/2026 16:39 | 20 | 86.245 |
| 07/24/2026 16:39 | 20 | 86.245 |
| 07/24/2026 16:39 | 20 | 86.245 |
| 07/24/2026 16:39 | 5 | 86.24 |
| 07/24/2026 16:39 | 80 | 86.24 |
| 07/24/2026 16:39 | 60 | 86.24 |
| 07/24/2026 16:39 | 140 | 86.24 |
| 07/24/2026 16:39 | 300 | 86.24 |
| 07/24/2026 16:39 | 20 | 86.24 |
| 07/24/2026 16:39 | 20 | 86.245 |
| 07/24/2026 16:39 | 80 | 86.24 |
| 07/24/2026 16:39 | 20 | 86.24 |
| 07/24/2026 16:38 | 3 | 86.23 |
| 07/24/2026 16:38 | 20 | 86.225 |
| 07/24/2026 16:38 | 4 | 86.23 |
| 07/24/2026 16:38 | 2 | 86.23 |
| 07/24/2026 16:38 | 3 | 86.23 |
| 07/24/2026 16:38 | 5 | 86.23 |
| 07/24/2026 16:38 | 20 | 86.23 |
| 07/24/2026 16:38 | 100 | 86.225 |
| 07/24/2026 16:38 | 50 | 86.23 |
| 07/24/2026 16:38 | 19 | 86.23 |
| 07/24/2026 16:38 | 100 | 86.23 |
| 07/24/2026 16:38 | 20 | 86.24 |
| 07/24/2026 16:38 | 100 | 86.24 |
| 07/24/2026 16:38 | 20 | 86.25 |
| 07/24/2026 16:38 | 2 | 86.255 |
| 07/24/2026 16:37 | 160 | 86.26 |
| 07/24/2026 16:37 | 20 | 86.26 |
| 07/24/2026 16:37 | 20 | 86.27 |
| 07/24/2026 16:37 | 20 | 86.27 |
| 07/24/2026 16:37 | 5 | 86.27 |
| 07/24/2026 16:37 | 5 | 86.27 |
| 07/24/2026 16:37 | 5 | 86.27 |
| 07/24/2026 16:37 | 2 | 86.26 |
| 07/24/2026 16:37 | 5 | 86.26 |
| 07/24/2026 16:37 | 54 | 86.26 |
| 07/24/2026 16:37 | 7 | 86.255 |
| 07/24/2026 16:37 | 13 | 86.255 |
| 07/24/2026 16:37 | 10 | 86.25 |
| 07/24/2026 16:37 | 10 | 86.25 |
| 07/24/2026 16:37 | 10 | 86.25 |
| 07/24/2026 16:37 | 10 | 86.25 |
| 07/24/2026 16:37 | 10 | 86.25 |
| 07/24/2026 16:37 | 14 | 86.25 |
| 07/24/2026 16:37 | 3 | 86.25 |
| 07/24/2026 16:37 | 80 | 86.25 |
| 07/24/2026 16:37 | 20 | 86.245 |
| 07/24/2026 16:37 | 20 | 86.235 |
| 07/24/2026 16:37 | 25 | 86.23 |
| 07/24/2026 16:37 | 20 | 86.23 |
| 07/24/2026 16:37 | 80 | 86.23 |
| 07/24/2026 16:37 | 19 | 86.24 |
| 07/24/2026 16:37 | 1 | 86.24 |
| 07/24/2026 16:37 | 20 | 86.24 |
| 07/24/2026 16:37 | 20 | 86.25 |
| 07/24/2026 16:37 | 20 | 86.25 |
| 07/24/2026 16:37 | 5 | 86.24 |
| 07/24/2026 16:37 | 20 | 86.22 |
| 07/24/2026 16:37 | 20 | 86.235 |
| 07/24/2026 16:37 | 20 | 86.22 |
| 07/24/2026 16:37 | 3 | 86.22 |
| 07/24/2026 16:36 | 20 | 86.22 |
| 07/24/2026 16:36 | 80 | 86.23 |
| 07/24/2026 16:36 | 20 | 86.23 |
| 07/24/2026 16:36 | 5 | 86.22 |
| 07/24/2026 16:36 | 1 | 86.22 |
| 07/24/2026 16:36 | 20 | 86.22 |
| 07/24/2026 16:36 | 100 | 86.23 |
| 07/24/2026 16:36 | 7 | 86.22 |
| 07/24/2026 16:36 | 5 | 86.21 |
| 07/24/2026 16:36 | 25 | 86.20 |
| 07/24/2026 16:36 | 10 | 86.20 |
| 07/24/2026 16:36 | 14 | 86.19 |
| 07/24/2026 16:36 | 6 | 86.19 |
| 07/24/2026 16:36 | 20 | 86.18 |
| 07/24/2026 16:36 | 20 | 86.19 |
| 07/24/2026 16:35 | 20 | 86.18 |
| 07/24/2026 16:35 | 7 | 86.19 |
| 07/24/2026 16:35 | 20 | 86.19 |
| 07/24/2026 16:35 | 20 | 86.195 |
| 07/24/2026 16:35 | 11 | 86.19 |
| 07/24/2026 16:35 | 100 | 86.20 |
| 07/24/2026 16:35 | 5 | 86.20 |
| 07/24/2026 16:35 | 35 | 86.20 |
| 07/24/2026 16:35 | 10 | 86.195 |
| 07/24/2026 16:35 | 77 | 86.19 |
| 07/24/2026 16:35 | 20 | 86.19 |
| 07/24/2026 16:35 | 56 | 86.20 |
| 07/24/2026 16:35 | 18 | 86.19 |
| 07/24/2026 16:35 | 13 | 86.19 |
| 07/24/2026 16:35 | 100 | 86.19 |
| 07/24/2026 16:35 | 200 | 86.19 |
| 07/24/2026 16:35 | 98 | 86.18 |
| 07/24/2026 16:35 | 2 | 86.18 |
| 07/24/2026 16:35 | 20 | 86.18 |
| 07/24/2026 16:35 | 20 | 86.18 |
| 07/24/2026 16:35 | 20 | 86.18 |
| 07/24/2026 16:35 | 20 | 86.185 |
| 07/24/2026 16:34 | 100 | 86.185 |
| 07/24/2026 16:34 | 100 | 86.18 |
| 07/24/2026 16:34 | 8 | 86.19 |
| 07/24/2026 16:34 | 20 | 86.20 |
| 07/24/2026 16:34 | 20 | 86.20 |
| 07/24/2026 16:34 | 20 | 86.20 |
| 07/24/2026 16:34 | 20 | 86.20 |
| 07/24/2026 16:34 | 20 | 86.20 |
| 07/24/2026 16:34 | 1 | 86.20 |
| 07/24/2026 16:34 | 8 | 86.20 |
| 07/24/2026 16:34 | 151 | 86.20 |
| 07/24/2026 16:34 | 9 | 86.21 |
| 07/24/2026 16:34 | 80 | 86.21 |
| 07/24/2026 16:34 | 20 | 86.22 |
| 07/24/2026 16:34 | 20 | 86.22 |
| 07/24/2026 16:34 | 25 | 86.23 |
| 07/24/2026 16:34 | 100 | 86.23 |
| 07/24/2026 16:34 | 8 | 86.23 |
| 07/24/2026 16:34 | 145 | 86.22 |
| 07/24/2026 16:34 | 7 | 86.22 |
| 07/24/2026 16:34 | 100 | 86.22 |
| 07/24/2026 16:34 | 2 | 86.22 |
| 07/24/2026 16:34 | 20 | 86.22 |
| 07/24/2026 16:34 | 40 | 86.23 |
| 07/24/2026 16:34 | 20 | 86.22 |
| 07/24/2026 16:33 | 20 | 86.22 |
| 07/24/2026 16:33 | 65 | 86.22 |
| 07/24/2026 16:33 | 35 | 86.22 |
| 07/24/2026 16:33 | 1 | 86.21 |
| 07/24/2026 16:33 | 9 | 86.20 |
| 07/24/2026 16:33 | 20 | 86.20 |
| 07/24/2026 16:33 | 100 | 86.18 |
| 07/24/2026 16:33 | 100 | 86.19 |
| 07/24/2026 16:33 | 154 | 86.19 |
| 07/24/2026 16:33 | 60 | 86.20 |
| 07/24/2026 16:33 | 100 | 86.20 |
| 07/24/2026 16:33 | 100 | 86.20 |
| 07/24/2026 16:33 | 200 | 86.20 |
| 07/24/2026 16:33 | 100 | 86.22 |
| 07/24/2026 16:33 | 1 | 86.22 |
| 07/24/2026 16:33 | 39 | 86.215 |
| 07/24/2026 16:33 | 87 | 86.215 |
| 07/24/2026 16:33 | 73 | 86.22 |
| 07/24/2026 16:33 | 6 | 86.23 |
| 07/24/2026 16:33 | 13 | 86.22 |
| 07/24/2026 16:33 | 7 | 86.22 |
| 07/24/2026 16:33 | 2 | 86.22 |
| 07/24/2026 16:33 | 20 | 86.23 |
| 07/24/2026 16:33 | 25 | 86.23 |
| 07/24/2026 16:33 | 9 | 86.22 |
| 07/24/2026 16:33 | 20 | 86.21 |
| 07/24/2026 16:33 | 80 | 86.21 |
| 07/24/2026 16:33 | 1 | 86.21 |
| 07/24/2026 16:33 | 20 | 86.21 |
| 07/24/2026 16:33 | 200 | 86.21 |
| 07/24/2026 16:33 | 1 | 86.22 |
| 07/24/2026 16:33 | 20 | 86.22 |
| 07/24/2026 16:32 | 34 | 86.20 |
| 07/24/2026 16:32 | 100 | 86.205 |
| 07/24/2026 16:32 | 6 | 86.20 |
| 07/24/2026 16:32 | 5 | 86.19 |
| 07/24/2026 16:32 | 20 | 86.19 |
| 07/24/2026 16:32 | 100 | 86.19 |
| 07/24/2026 16:32 | 200 | 86.19 |
| 07/24/2026 16:32 | 200 | 86.20 |
| 07/24/2026 16:32 | 20 | 86.21 |
| 07/24/2026 16:32 | 100 | 86.22 |
| 07/24/2026 16:32 | 100 | 86.22 |
| 07/24/2026 16:32 | 25 | 86.23 |
| 07/24/2026 16:32 | 10 | 86.20 |
| 07/24/2026 16:32 | 100 | 86.20 |
| 07/24/2026 16:32 | 200 | 86.17 |
| 07/24/2026 16:32 | 20 | 86.19 |
| 07/24/2026 16:32 | 100 | 86.19 |
| 07/24/2026 16:32 | 6 | 86.17 |
| 07/24/2026 16:32 | 6 | 86.15 |
| 07/24/2026 16:32 | 100 | 86.15 |
| 07/24/2026 16:32 | 200 | 86.16 |
| 07/24/2026 16:32 | 5 | 86.15 |
| 07/24/2026 16:32 | 16 | 86.15 |
| 07/24/2026 16:32 | 23 | 86.16 |
| 07/24/2026 16:32 | 200 | 86.17 |
| 07/24/2026 16:32 | 200 | 86.17 |
| 07/24/2026 16:32 | 39 | 86.175 |
| 07/24/2026 16:32 | 1 | 86.17 |
| 07/24/2026 16:32 | 80 | 86.17 |
| 07/24/2026 16:32 | 100 | 86.17 |
| 07/24/2026 16:32 | 200 | 86.18 |
| 07/24/2026 16:32 | 8 | 86.20 |
| 07/24/2026 16:32 | 200 | 86.20 |
| 07/24/2026 16:32 | 14 | 86.22 |
| 07/24/2026 16:32 | 6 | 86.22 |
| 07/24/2026 16:32 | 19 | 86.22 |
| 07/24/2026 16:32 | 19 | 86.22 |
| 07/24/2026 16:32 | 1 | 86.22 |
| 07/24/2026 16:32 | 87 | 86.21 |
| 07/24/2026 16:32 | 5 | 86.23 |
| 07/24/2026 16:32 | 20 | 86.225 |
| 07/24/2026 16:32 | 6 | 86.22 |
| 07/24/2026 16:32 | 6 | 86.22 |
| 07/24/2026 16:31 | 100 | 86.21 |
| 07/24/2026 16:31 | 100 | 86.21 |
| 07/24/2026 16:31 | 15 | 86.20 |
| 07/24/2026 16:31 | 40 | 86.20 |
| 07/24/2026 16:31 | 40 | 86.195 |
| 07/24/2026 16:31 | 4 | 86.195 |
| 07/24/2026 16:31 | 40 | 86.195 |
| 07/24/2026 16:31 | 20 | 86.195 |
| 07/24/2026 16:31 | 10 | 86.19 |
| 07/24/2026 16:31 | 19 | 86.19 |
| 07/24/2026 16:31 | 11 | 86.19 |
| 07/24/2026 16:31 | 8 | 86.18 |
| 07/24/2026 16:31 | 20 | 86.185 |
| 07/24/2026 16:31 | 20 | 86.19 |
| 07/24/2026 16:31 | 200 | 86.19 |
| 07/24/2026 16:31 | 100 | 86.20 |
| 07/24/2026 16:31 | 20 | 86.20 |
| 07/24/2026 16:31 | 12 | 86.20 |
| 07/24/2026 16:31 | 8 | 86.20 |
| 07/24/2026 16:31 | 80 | 86.20 |
| 07/24/2026 16:31 | 20 | 86.20 |
| 07/24/2026 16:31 | 5 | 86.20 |
| 07/24/2026 16:31 | 5 | 86.20 |
| 07/24/2026 16:31 | 100 | 86.19 |
| 07/24/2026 16:31 | 5 | 86.19 |
| 07/24/2026 16:31 | 100 | 86.19 |
| 07/24/2026 16:31 | 5 | 86.19 |
| 07/24/2026 16:31 | 100 | 86.17 |
| 07/24/2026 16:31 | 73 | 86.17 |
| 07/24/2026 16:31 | 9 | 86.16 |
| 07/24/2026 16:31 | 6 | 86.15 |
| 07/24/2026 16:31 | 8 | 86.14 |
| 07/24/2026 16:31 | 32 | 86.14 |
| 07/24/2026 16:31 | 68 | 86.14 |
| 07/24/2026 16:31 | 20 | 86.15 |
| 07/24/2026 16:31 | 20 | 86.15 |
| 07/24/2026 16:31 | 20 | 86.15 |
| 07/24/2026 16:31 | 20 | 86.15 |
| 07/24/2026 16:30 | 100 | 86.15 |
| 07/24/2026 16:30 | 200 | 86.15 |
| 07/24/2026 16:30 | 100 | 86.15 |
| 07/24/2026 16:30 | 100 | 86.16 |
| 07/24/2026 16:30 | 100 | 86.165 |
| 07/24/2026 16:30 | 111 | 86.16 |
| 07/24/2026 16:30 | 1 | 86.16 |
| 07/24/2026 16:30 | 88 | 86.16 |
| 07/24/2026 16:30 | 20 | 86.17 |
| 07/24/2026 16:30 | 80 | 86.175 |
| 07/24/2026 16:30 | 20 | 86.17 |
| 07/24/2026 16:30 | 25 | 86.17 |
| 07/24/2026 16:30 | 4 | 86.17 |
| 07/24/2026 16:30 | 5 | 86.17 |
| 07/24/2026 16:30 | 80 | 86.15 |
| 07/24/2026 16:30 | 6 | 86.14 |
| 07/24/2026 16:30 | 100 | 86.10 |
| 07/24/2026 16:30 | 25 | 86.09 |
| 07/24/2026 16:30 | 28 | 86.08 |
| 07/24/2026 16:30 | 5 | 86.09 |
| 07/24/2026 16:30 | 148 | 86.11 |
| 07/24/2026 16:30 | 148 | 86.11 |
| 07/24/2026 16:30 | 9 | 86.11 |
| 07/24/2026 16:30 | 96 | 86.12 |
| 07/24/2026 16:30 | 300 | 86.12 |
| 07/24/2026 16:30 | 20 | 86.13 |
| 07/24/2026 16:30 | 20 | 86.13 |
| 07/24/2026 16:30 | 20 | 86.13 |
| 07/24/2026 16:29 | 2 | 86.14 |
| 07/24/2026 16:29 | 2 | 86.135 |
| 07/24/2026 16:29 | 3 | 86.14 |
| 07/24/2026 16:29 | 1 | 86.13 |
| 07/24/2026 16:29 | 4 | 86.12 |
| 07/24/2026 16:29 | 60 | 86.12 |
| 07/24/2026 16:29 | 20 | 86.12 |
| 07/24/2026 16:29 | 20 | 86.12 |
| 07/24/2026 16:29 | 100 | 86.125 |
| 07/24/2026 16:29 | 100 | 86.13 |
| 07/24/2026 16:29 | 1 | 86.13 |
| 07/24/2026 16:29 | 150 | 86.13 |
| 07/24/2026 16:29 | 1 | 86.15 |
| 07/24/2026 16:29 | 20 | 86.12 |
| 07/24/2026 16:29 | 100 | 86.125 |
| 07/24/2026 16:29 | 1 | 86.13 |
| 07/24/2026 16:29 | 20 | 86.14 |
| 07/24/2026 16:29 | 80 | 86.15 |
| 07/24/2026 16:29 | 100 | 86.14 |
| 07/24/2026 16:29 | 50 | 86.135 |
| 07/24/2026 16:29 | 50 | 86.135 |
| 07/24/2026 16:29 | 50 | 86.135 |
| 07/24/2026 16:29 | 15 | 86.145 |
| 07/24/2026 16:29 | 100 | 86.13 |
| 07/24/2026 16:29 | 158 | 86.13 |
| 07/24/2026 16:29 | 36 | 86.13 |
| 07/24/2026 16:29 | 80 | 86.14 |
| 07/24/2026 16:29 | 200 | 86.14 |
| 07/24/2026 16:29 | 20 | 86.15 |
| 07/24/2026 16:29 | 20 | 86.15 |
| 07/24/2026 16:29 | 20 | 86.15 |
| 07/24/2026 16:28 | 300 | 86.16 |
| 07/24/2026 16:28 | 19 | 86.17 |
| 07/24/2026 16:28 | 1 | 86.17 |
| 07/24/2026 16:28 | 20 | 86.17 |
| 07/24/2026 16:28 | 3 | 86.18 |
| 07/24/2026 16:28 | 5 | 86.18 |
| 07/24/2026 16:28 | 100 | 86.145 |
| 07/24/2026 16:28 | 30 | 86.15 |
| 07/24/2026 16:28 | 10 | 86.15 |
| 07/24/2026 16:28 | 260 | 86.15 |
| 07/24/2026 16:28 | 100 | 86.15 |
| 07/24/2026 16:28 | 144 | 86.16 |
| 07/24/2026 16:28 | 1 | 86.165 |
| 07/24/2026 16:28 | 641 | 86.17 |
| 07/24/2026 16:28 | 46 | 86.17 |
| 07/24/2026 16:28 | 13 | 86.17 |
| 07/24/2026 16:28 | 153 | 86.17 |
| 07/24/2026 16:28 | 300 | 86.17 |
| 07/24/2026 16:28 | 196 | 86.17 |
| 07/24/2026 16:28 | 13 | 86.17 |
| 07/24/2026 16:28 | 536 | 86.17 |
| 07/24/2026 16:28 | 450 | 86.19 |
| 07/24/2026 16:28 | 50 | 86.19 |
| 07/24/2026 16:28 | 56 | 86.19 |
| 07/24/2026 16:28 | 62 | 86.19 |
| 07/24/2026 16:28 | 189 | 86.19 |
| 07/24/2026 16:28 | 93 | 86.19 |
| 07/24/2026 16:28 | 36 | 86.18 |
| 07/24/2026 16:27 | 1 | 86.18 |
| 07/24/2026 16:27 | 63 | 86.18 |
| 07/24/2026 16:27 | 97 | 86.18 |
| 07/24/2026 16:27 | 49 | 86.18 |
| 07/24/2026 16:27 | 100 | 86.19 |
| 07/24/2026 16:27 | 20 | 86.20 |
| 07/24/2026 16:27 | 100 | 86.20 |
| 07/24/2026 16:27 | 16 | 86.19 |
| 07/24/2026 16:27 | 35 | 86.18 |
| 07/24/2026 16:27 | 24 | 86.18 |
| 07/24/2026 16:27 | 41 | 86.18 |
| 07/24/2026 16:27 | 117 | 86.18 |
| 07/24/2026 16:27 | 36 | 86.18 |
| 07/24/2026 16:27 | 160 | 86.19 |
| 07/24/2026 16:27 | 90 | 86.19 |
| 07/24/2026 16:27 | 300 | 86.19 |
| 07/24/2026 16:27 | 20 | 86.20 |
| 07/24/2026 16:27 | 18 | 86.20 |
| 07/24/2026 16:27 | 300 | 86.20 |
| 07/24/2026 16:27 | 1 | 86.205 |
| 07/24/2026 16:27 | 290 | 86.22 |
| 07/24/2026 16:27 | 100 | 86.23 |
| 07/24/2026 16:27 | 5 | 86.23 |
| 07/24/2026 16:27 | 1 | 86.20 |
| 07/24/2026 16:27 | 50 | 86.21 |
| 07/24/2026 16:26 | 20 | 86.20 |
| 07/24/2026 16:26 | 10 | 86.19 |
| 07/24/2026 16:26 | 1 | 86.21 |
| 07/24/2026 16:26 | 3 | 86.22 |
| 07/24/2026 16:26 | 20 | 86.22 |
| 07/24/2026 16:26 | 200 | 86.21 |
| 07/24/2026 16:26 | 157 | 86.21 |
| 07/24/2026 16:26 | 6 | 86.22 |
| 07/24/2026 16:26 | 20 | 86.22 |
| 07/24/2026 16:26 | 20 | 86.22 |
| 07/24/2026 16:26 | 1 | 86.22 |
| 07/24/2026 16:26 | 4 | 86.22 |
| 07/24/2026 16:26 | 5 | 86.22 |
| 07/24/2026 16:26 | 7 | 86.22 |
| 07/24/2026 16:26 | 5 | 86.22 |
| 07/24/2026 16:26 | 10 | 86.22 |
| 07/24/2026 16:26 | 20 | 86.22 |
| 07/24/2026 16:26 | 1 | 86.22 |
| 07/24/2026 16:26 | 20 | 86.22 |
| 07/24/2026 16:25 | 4 | 86.22 |
| 07/24/2026 16:25 | 6 | 86.22 |
| 07/24/2026 16:25 | 5 | 86.22 |
| 07/24/2026 16:25 | 100 | 86.21 |
| 07/24/2026 16:25 | 100 | 86.20 |
| 07/24/2026 16:25 | 100 | 86.20 |
| 07/24/2026 16:25 | 55 | 86.17 |
| 07/24/2026 16:25 | 97 | 86.17 |
| 07/24/2026 16:25 | 700 | 86.17 |
| 07/24/2026 16:25 | 100 | 86.17 |
| 07/24/2026 16:25 | 3 | 86.17 |
| 07/24/2026 16:25 | 797 | 86.17 |
| 07/24/2026 16:25 | 3 | 86.17 |
| 07/24/2026 16:25 | 1 | 86.17 |
| 07/24/2026 16:25 | 683 | 86.17 |
| 07/24/2026 16:25 | 1 | 86.17 |
| 07/24/2026 16:25 | 116 | 86.17 |
| 07/24/2026 16:25 | 300 | 86.17 |
| 07/24/2026 16:25 | 100 | 86.185 |
| 07/24/2026 16:25 | 2 | 86.19 |
| 07/24/2026 16:25 | 100 | 86.19 |
| 07/24/2026 16:25 | 1 | 86.19 |
| 07/24/2026 16:25 | 2 | 86.19 |
| 07/24/2026 16:25 | 1 | 86.19 |
| 07/24/2026 16:25 | 12 | 86.19 |
| 07/24/2026 16:25 | 3 | 86.21 |
| 07/24/2026 16:25 | 152 | 86.20 |
| 07/24/2026 16:25 | 100 | 86.20 |
| 07/24/2026 16:25 | 149 | 86.20 |
| 07/24/2026 16:25 | 2 | 86.205 |
| 07/24/2026 16:25 | 80 | 86.21 |
| 07/24/2026 16:25 | 80 | 86.21 |
| 07/24/2026 16:25 | 100 | 86.21 |
| 07/24/2026 16:25 | 4 | 86.21 |
| 07/24/2026 16:25 | 4 | 86.22 |
| 07/24/2026 16:25 | 1 | 86.23 |
| 07/24/2026 16:25 | 100 | 86.23 |
| 07/24/2026 16:25 | 50 | 86.22 |
| 07/24/2026 16:25 | 6 | 86.215 |
| 07/24/2026 16:25 | 20 | 86.22 |
| 07/24/2026 16:25 | 7 | 86.22 |
| 07/24/2026 16:25 | 100 | 86.22 |
| 07/24/2026 16:25 | 20 | 86.23 |
| 07/24/2026 16:25 | 10 | 86.23 |
| 07/24/2026 16:25 | 8 | 86.24 |
| 07/24/2026 16:25 | 20 | 86.24 |
| 07/24/2026 16:25 | 100 | 86.24 |
| 07/24/2026 16:25 | 2000 | 86.24 |
| 07/24/2026 16:25 | 4 | 86.24 |
| 07/24/2026 16:25 | 13 | 86.24 |
| 07/24/2026 16:25 | 87 | 86.24 |
| 07/24/2026 16:25 | 1000 | 86.23 |
| 07/24/2026 16:24 | 11 | 86.22 |
| 07/24/2026 16:24 | 6 | 86.23 |
| 07/24/2026 16:24 | 200 | 86.23 |
| 07/24/2026 16:24 | 100 | 86.23 |
| 07/24/2026 16:24 | 20 | 86.21 |
| 07/24/2026 16:24 | 20 | 86.22 |
| 07/24/2026 16:24 | 100 | 86.23 |
| 07/24/2026 16:24 | 100 | 86.21 |
| 07/24/2026 16:24 | 148 | 86.21 |
| 07/24/2026 16:24 | 200 | 86.21 |
| 07/24/2026 16:24 | 20 | 86.22 |
| 07/24/2026 16:24 | 100 | 86.22 |
| 07/24/2026 16:24 | 20 | 86.22 |
| 07/24/2026 16:24 | 2 | 86.22 |
| 07/24/2026 16:24 | 100 | 86.22 |
| 07/24/2026 16:24 | 200 | 86.24 |
| 07/24/2026 16:24 | 1 | 86.24 |
| 07/24/2026 16:24 | 152 | 86.24 |
| 07/24/2026 16:24 | 400 | 86.24 |
| 07/24/2026 16:24 | 200 | 86.24 |
| 07/24/2026 16:24 | 100 | 86.24 |
| 07/24/2026 16:23 | 400 | 86.26 |
| 07/24/2026 16:23 | 2 | 86.27 |
| 07/24/2026 16:23 | 1 | 86.24 |
| 07/24/2026 16:23 | 90 | 86.24 |
| 07/24/2026 16:23 | 1 | 86.24 |
| 07/24/2026 16:23 | 157 | 86.24 |
| 07/24/2026 16:23 | 2 | 86.24 |
| 07/24/2026 16:23 | 100 | 86.245 |
| 07/24/2026 16:23 | 15 | 86.25 |
| 07/24/2026 16:23 | 170 | 86.25 |
| 07/24/2026 16:23 | 230 | 86.25 |
| 07/24/2026 16:23 | 200 | 86.25 |
| 07/24/2026 16:23 | 100 | 86.25 |
| 07/24/2026 16:23 | 70 | 86.255 |
| 07/24/2026 16:23 | 80 | 86.27 |
| 07/24/2026 16:23 | 49 | 86.27 |
| 07/24/2026 16:23 | 20 | 86.27 |
| 07/24/2026 16:23 | 20 | 86.27 |
| 07/24/2026 16:23 | 20 | 86.285 |
| 07/24/2026 16:23 | 20 | 86.285 |
| 07/24/2026 16:23 | 100 | 86.26 |
| 07/24/2026 16:23 | 20 | 86.265 |
| 07/24/2026 16:23 | 72 | 86.265 |
| 07/24/2026 16:23 | 80 | 86.27 |
| 07/24/2026 16:23 | 20 | 86.27 |
| 07/24/2026 16:23 | 400 | 86.27 |
| 07/24/2026 16:23 | 45 | 86.285 |
| 07/24/2026 16:23 | 45 | 86.285 |
| 07/24/2026 16:23 | 46 | 86.285 |
| 07/24/2026 16:23 | 45 | 86.285 |
| 07/24/2026 16:23 | 100 | 86.285 |
| 07/24/2026 16:23 | 400 | 86.28 |
| 07/24/2026 16:23 | 74 | 86.29 |
| 07/24/2026 16:23 | 100 | 86.29 |
| 07/24/2026 16:23 | 1 | 86.29 |
| 07/24/2026 16:23 | 145 | 86.26 |
| 07/24/2026 16:23 | 51 | 86.27 |
| 07/24/2026 16:23 | 101 | 86.27 |
| 07/24/2026 16:23 | 1 | 86.27 |
| 07/24/2026 16:23 | 298 | 86.27 |
| 07/24/2026 16:23 | 100 | 86.29 |
| 07/24/2026 16:23 | 50 | 86.26 |
| 07/24/2026 16:23 | 100 | 86.25 |
| 07/24/2026 16:23 | 5 | 86.25 |
| 07/24/2026 16:22 | 10 | 86.23 |
| 07/24/2026 16:22 | 147 | 86.23 |
| 07/24/2026 16:22 | 3 | 86.23 |
| 07/24/2026 16:22 | 400 | 86.23 |
| 07/24/2026 16:22 | 200 | 86.24 |
| 07/24/2026 16:22 | 20 | 86.25 |
| 07/24/2026 16:22 | 100 | 86.255 |
| 07/24/2026 16:22 | 25 | 86.25 |
| 07/24/2026 16:22 | 148 | 86.25 |
| 07/24/2026 16:22 | 12 | 86.25 |
| 07/24/2026 16:22 | 400 | 86.25 |
| 07/24/2026 16:22 | 100 | 86.27 |
| 07/24/2026 16:22 | 100 | 86.27 |
| 07/24/2026 16:22 | 100 | 86.27 |
| 07/24/2026 16:22 | 19 | 86.26 |
| 07/24/2026 16:22 | 100 | 86.26 |
| 07/24/2026 16:22 | 6 | 86.26 |
| 07/24/2026 16:22 | 13 | 86.26 |
| 07/24/2026 16:22 | 400 | 86.265 |
| 07/24/2026 16:22 | 100 | 86.265 |
| 07/24/2026 16:22 | 100 | 86.28 |
| 07/24/2026 16:22 | 5 | 86.27 |
| 07/24/2026 16:22 | 100 | 86.26 |
| 07/24/2026 16:22 | 100 | 86.26 |
| 07/24/2026 16:22 | 7 | 86.27 |
| 07/24/2026 16:22 | 151 | 86.27 |
| 07/24/2026 16:22 | 400 | 86.27 |
| 07/24/2026 16:22 | 1 | 86.27 |
| 07/24/2026 16:22 | 20 | 86.28 |
| 07/24/2026 16:22 | 100 | 86.28 |
| 07/24/2026 16:22 | 39 | 86.285 |
| 07/24/2026 16:22 | 44 | 86.29 |
| 07/24/2026 16:22 | 256 | 86.29 |
| 07/24/2026 16:22 | 75 | 86.29 |
| 07/24/2026 16:22 | 62 | 86.30 |
| 07/24/2026 16:22 | 20 | 86.30 |
| 07/24/2026 16:22 | 1 | 86.29 |
| 07/24/2026 16:22 | 324 | 86.29 |
| 07/24/2026 16:22 | 100 | 86.30 |
| 07/24/2026 16:22 | 400 | 86.29 |
| 07/24/2026 16:22 | 156 | 86.29 |
| 07/24/2026 16:22 | 1 | 86.31 |
| 07/24/2026 16:22 | 400 | 86.31 |
| 07/24/2026 16:22 | 7 | 86.31 |
| 07/24/2026 16:22 | 20 | 86.30 |
| 07/24/2026 16:21 | 20 | 86.29 |
| 07/24/2026 16:21 | 20 | 86.29 |
| 07/24/2026 16:21 | 10 | 86.30 |
| 07/24/2026 16:21 | 400 | 86.30 |
| 07/24/2026 16:21 | 20 | 86.30 |
| 07/24/2026 16:21 | 100 | 86.30 |
| 07/24/2026 16:21 | 5 | 86.30 |
| 07/24/2026 16:21 | 5 | 86.30 |
| 07/24/2026 16:21 | 13 | 86.29 |
| 07/24/2026 16:21 | 2 | 86.28 |
| 07/24/2026 16:21 | 100 | 86.28 |
| 07/24/2026 16:21 | 100 | 86.28 |
| 07/24/2026 16:21 | 3 | 86.29 |
| 07/24/2026 16:21 | 5 | 86.29 |
| 07/24/2026 16:21 | 5 | 86.28 |
| 07/24/2026 16:21 | 10 | 86.27 |
| 07/24/2026 16:21 | 10 | 86.27 |
| 07/24/2026 16:20 | 10 | 86.25 |
| 07/24/2026 16:20 | 248 | 86.23 |
| 07/24/2026 16:20 | 20 | 86.25 |
| 07/24/2026 16:20 | 20 | 86.25 |
| 07/24/2026 16:20 | 80 | 86.25 |
| 07/24/2026 16:20 | 6 | 86.24 |
| 07/24/2026 16:20 | 1 | 86.23 |
| 07/24/2026 16:20 | 144 | 86.22 |
| 07/24/2026 16:20 | 90 | 86.23 |
| 07/24/2026 16:20 | 12 | 86.23 |
| 07/24/2026 16:20 | 20 | 86.24 |
| 07/24/2026 16:20 | 20 | 86.24 |
| 07/24/2026 16:20 | 1 | 86.26 |
| 07/24/2026 16:20 | 81 | 86.26 |
| 07/24/2026 16:20 | 100 | 86.24 |
| 07/24/2026 16:20 | 145 | 86.24 |
| 07/24/2026 16:20 | 8 | 86.24 |
| 07/24/2026 16:20 | 149 | 86.24 |
| 07/24/2026 16:20 | 12 | 86.24 |
| 07/24/2026 16:20 | 80 | 86.24 |
| 07/24/2026 16:20 | 98 | 86.25 |
| 07/24/2026 16:19 | 100 | 86.25 |
| 07/24/2026 16:19 | 2 | 86.25 |
| 07/24/2026 16:19 | 1 | 86.24 |
| 07/24/2026 16:19 | 68 | 86.23 |
| 07/24/2026 16:19 | 20 | 86.24 |
| 07/24/2026 16:19 | 20 | 86.245 |
| 07/24/2026 16:19 | 5 | 86.24 |
| 07/24/2026 16:19 | 5 | 86.24 |
| 07/24/2026 16:19 | 20 | 86.23 |
| 07/24/2026 16:19 | 20 | 86.23 |
| 07/24/2026 16:19 | 100 | 86.23 |
| 07/24/2026 16:19 | 5 | 86.23 |
| 07/24/2026 16:19 | 10 | 86.22 |
| 07/24/2026 16:19 | 100 | 86.22 |
| 07/24/2026 16:19 | 5 | 86.22 |
| 07/24/2026 16:19 | 50 | 86.22 |
| 07/24/2026 16:19 | 98 | 86.22 |
| 07/24/2026 16:19 | 302 | 86.22 |
| 07/24/2026 16:19 | 200 | 86.22 |
| 07/24/2026 16:19 | 100 | 86.20 |
| 07/24/2026 16:19 | 200 | 86.17 |
| 07/24/2026 16:19 | 300 | 86.17 |
| 07/24/2026 16:19 | 1 | 86.17 |
| 07/24/2026 16:19 | 100 | 86.18 |
| 07/24/2026 16:18 | 5 | 86.16 |
| 07/24/2026 16:18 | 48 | 86.13 |
| 07/24/2026 16:18 | 1 | 86.13 |
| 07/24/2026 16:18 | 1 | 86.13 |
| 07/24/2026 16:18 | 100 | 86.13 |
| 07/24/2026 16:18 | 5 | 86.10 |
| 07/24/2026 16:18 | 100 | 86.08 |
| 07/24/2026 16:18 | 100 | 86.08 |
| 07/24/2026 16:18 | 300 | 86.07 |
| 07/24/2026 16:18 | 100 | 86.07 |
| 07/24/2026 16:18 | 300 | 86.09 |
| 07/24/2026 16:18 | 721 | 86.09 |
| 07/24/2026 16:18 | 479 | 86.09 |
| 07/24/2026 16:18 | 300 | 86.10 |
| 07/24/2026 16:18 | 27 | 86.10 |
| 07/24/2026 16:18 | 300 | 86.11 |
| 07/24/2026 16:18 | 100 | 86.125 |
| 07/24/2026 16:18 | 100 | 86.12 |
| 07/24/2026 16:18 | 300 | 86.12 |
| 07/24/2026 16:18 | 24 | 86.12 |
| 07/24/2026 16:18 | 121 | 86.12 |
| 07/24/2026 16:18 | 120 | 86.12 |
| 07/24/2026 16:18 | 80 | 86.13 |
| 07/24/2026 16:18 | 80 | 86.14 |
| 07/24/2026 16:18 | 300 | 86.14 |
| 07/24/2026 16:18 | 4 | 86.14 |
| 07/24/2026 16:18 | 10 | 86.13 |
| 07/24/2026 16:18 | 2 | 86.13 |
| 07/24/2026 16:18 | 1 | 86.13 |
| 07/24/2026 16:18 | 3 | 86.13 |
| 07/24/2026 16:18 | 25 | 86.12 |
| 07/24/2026 16:18 | 1 | 86.12 |
| 07/24/2026 16:18 | 300 | 86.13 |
| 07/24/2026 16:17 | 20 | 86.14 |
| 07/24/2026 16:17 | 50 | 86.14 |
| 07/24/2026 16:17 | 8 | 86.15 |
| 07/24/2026 16:17 | 1 | 86.14 |
| 07/24/2026 16:17 | 10 | 86.14 |
| 07/24/2026 16:17 | 40 | 86.15 |
| 07/24/2026 16:17 | 300 | 86.15 |
| 07/24/2026 16:17 | 2 | 86.15 |
| 07/24/2026 16:17 | 124 | 86.15 |
| 07/24/2026 16:17 | 34 | 86.15 |
| 07/24/2026 16:17 | 20 | 86.16 |
| 07/24/2026 16:17 | 20 | 86.16 |
| 07/24/2026 16:17 | 20 | 86.18 |
| 07/24/2026 16:17 | 77 | 86.18 |
| 07/24/2026 16:17 | 23 | 86.18 |
| 07/24/2026 16:17 | 50 | 86.18 |
| 07/24/2026 16:17 | 80 | 86.17 |
| 07/24/2026 16:17 | 20 | 86.16 |
| 07/24/2026 16:17 | 100 | 86.17 |
| 07/24/2026 16:16 | 300 | 86.17 |
| 07/24/2026 16:16 | 24 | 86.19 |
| 07/24/2026 16:16 | 24 | 86.19 |
| 07/24/2026 16:16 | 24 | 86.19 |
| 07/24/2026 16:16 | 10 | 86.19 |
| 07/24/2026 16:16 | 14 | 86.19 |
| 07/24/2026 16:16 | 20 | 86.195 |
| 07/24/2026 16:16 | 20 | 86.195 |
| 07/24/2026 16:16 | 20 | 86.20 |
| 07/24/2026 16:16 | 34 | 86.20 |
| 07/24/2026 16:16 | 20 | 86.21 |
| 07/24/2026 16:16 | 2 | 86.21 |
| 07/24/2026 16:16 | 20 | 86.20 |
| 07/24/2026 16:16 | 5 | 86.20 |
| 07/24/2026 16:16 | 100 | 86.17 |
| 07/24/2026 16:16 | 20 | 86.17 |
| 07/24/2026 16:16 | 1 | 86.16 |
| 07/24/2026 16:16 | 285 | 86.16 |
| 07/24/2026 16:16 | 15 | 86.165 |
| 07/24/2026 16:16 | 85 | 86.17 |
| 07/24/2026 16:16 | 20 | 86.17 |
| 07/24/2026 16:16 | 20 | 86.17 |
| 07/24/2026 16:16 | 20 | 86.17 |
| 07/24/2026 16:16 | 300 | 86.17 |
| 07/24/2026 16:16 | 80 | 86.18 |
| 07/24/2026 16:16 | 300 | 86.18 |
| 07/24/2026 16:16 | 2 | 86.18 |
| 07/24/2026 16:16 | 20 | 86.19 |
| 07/24/2026 16:16 | 20 | 86.19 |
| 07/24/2026 16:16 | 20 | 86.19 |
| 07/24/2026 16:16 | 20 | 86.19 |
| 07/24/2026 16:16 | 20 | 86.19 |
| 07/24/2026 16:16 | 20 | 86.19 |
| 07/24/2026 16:16 | 20 | 86.19 |
| 07/24/2026 16:16 | 27 | 86.19 |
| 07/24/2026 16:16 | 20 | 86.20 |
| 07/24/2026 16:16 | 20 | 86.20 |
| 07/24/2026 16:16 | 20 | 86.20 |
| 07/24/2026 16:16 | 20 | 86.20 |
| 07/24/2026 16:16 | 20 | 86.20 |
| 07/24/2026 16:16 | 20 | 86.20 |
| 07/24/2026 16:16 | 20 | 86.21 |
| 07/24/2026 16:16 | 100 | 86.21 |
| 07/24/2026 16:16 | 300 | 86.20 |
| 07/24/2026 16:16 | 20 | 86.205 |
| 07/24/2026 16:16 | 7 | 86.19 |
| 07/24/2026 16:16 | 293 | 86.19 |
| 07/24/2026 16:15 | 50 | 86.20 |
| 07/24/2026 16:15 | 80 | 86.18 |
| 07/24/2026 16:15 | 20 | 86.18 |
| 07/24/2026 16:15 | 1 | 86.18 |
| 07/24/2026 16:15 | 20 | 86.18 |
| 07/24/2026 16:15 | 20 | 86.17 |
| 07/24/2026 16:15 | 100 | 86.18 |
| 07/24/2026 16:15 | 20 | 86.18 |
| 07/24/2026 16:15 | 89 | 86.18 |
| 07/24/2026 16:15 | 20 | 86.19 |
| 07/24/2026 16:15 | 6 | 86.15 |
| 07/24/2026 16:15 | 20 | 86.14 |
| 07/24/2026 16:15 | 1 | 86.14 |
| 07/24/2026 16:15 | 20 | 86.14 |
| 07/24/2026 16:14 | 145 | 86.15 |
| 07/24/2026 16:14 | 80 | 86.15 |
| 07/24/2026 16:14 | 4 | 86.16 |
| 07/24/2026 16:14 | 4 | 86.16 |
| 07/24/2026 16:14 | 4 | 86.17 |
| 07/24/2026 16:14 | 50 | 86.16 |
| 07/24/2026 16:14 | 4 | 86.17 |
| 07/24/2026 16:14 | 100 | 86.15 |
| 07/24/2026 16:14 | 80 | 86.15 |
| 07/24/2026 16:14 | 16 | 86.13 |
| 07/24/2026 16:14 | 6 | 86.13 |
| 07/24/2026 16:14 | 6 | 86.15 |
| 07/24/2026 16:14 | 6 | 86.15 |
| 07/24/2026 16:14 | 100 | 86.16 |
| 07/24/2026 16:14 | 5 | 86.16 |
| 07/24/2026 16:14 | 5 | 86.11 |
| 07/24/2026 16:14 | 10 | 86.11 |
| 07/24/2026 16:14 | 48 | 86.11 |
| 07/24/2026 16:14 | 100 | 86.11 |
| 07/24/2026 16:14 | 100 | 86.12 |
| 07/24/2026 16:14 | 100 | 86.13 |
| 07/24/2026 16:14 | 157 | 86.14 |
| 07/24/2026 16:14 | 50 | 86.16 |
| 07/24/2026 16:14 | 50 | 86.16 |
| 07/24/2026 16:14 | 50 | 86.18 |
| 07/24/2026 16:14 | 80 | 86.175 |
| 07/24/2026 16:14 | 20 | 86.175 |
| 07/24/2026 16:14 | 100 | 86.16 |
| 07/24/2026 16:14 | 80 | 86.16 |
| 07/24/2026 16:14 | 20 | 86.145 |
| 07/24/2026 16:13 | 20 | 86.15 |
| 07/24/2026 16:13 | 80 | 86.15 |
| 07/24/2026 16:13 | 181 | 86.15 |
| 07/24/2026 16:13 | 18 | 86.16 |
| 07/24/2026 16:13 | 20 | 86.17 |
| 07/24/2026 16:13 | 20 | 86.18 |
| 07/24/2026 16:13 | 5 | 86.19 |
| 07/24/2026 16:13 | 100 | 86.14 |
| 07/24/2026 16:13 | 19 | 86.12 |
| 07/24/2026 16:13 | 200 | 86.13 |
| 07/24/2026 16:13 | 1 | 86.14 |
| 07/24/2026 16:13 | 100 | 86.14 |
| 07/24/2026 16:13 | 2 | 86.14 |
| 07/24/2026 16:13 | 200 | 86.15 |
| 07/24/2026 16:13 | 80 | 86.16 |
| 07/24/2026 16:13 | 5 | 86.16 |
| 07/24/2026 16:13 | 3 | 86.16 |
| 07/24/2026 16:12 | 30 | 86.17 |
| 07/24/2026 16:12 | 200 | 86.17 |
| 07/24/2026 16:12 | 157 | 86.17 |
| 07/24/2026 16:12 | 100 | 86.18 |
| 07/24/2026 16:12 | 10 | 86.18 |
| 07/24/2026 16:12 | 80 | 86.19 |
| 07/24/2026 16:12 | 200 | 86.19 |
| 07/24/2026 16:12 | 2 | 86.17 |
| 07/24/2026 16:12 | 2 | 86.18 |
| 07/24/2026 16:12 | 200 | 86.18 |
| 07/24/2026 16:12 | 150 | 86.18 |
| 07/24/2026 16:12 | 60 | 86.19 |
| 07/24/2026 16:12 | 100 | 86.19 |
| 07/24/2026 16:12 | 3 | 86.18 |
| 07/24/2026 16:12 | 4 | 86.18 |
| 07/24/2026 16:11 | 60 | 86.20 |
| 07/24/2026 16:11 | 100 | 86.19 |
| 07/24/2026 16:11 | 80 | 86.20 |
| 07/24/2026 16:11 | 200 | 86.20 |
| 07/24/2026 16:11 | 4 | 86.21 |
| 07/24/2026 16:11 | 20 | 86.21 |
| 07/24/2026 16:11 | 199 | 86.20 |
| 07/24/2026 16:11 | 1 | 86.20 |
| 07/24/2026 16:11 | 100 | 86.20 |
| 07/24/2026 16:11 | 100 | 86.20 |
| 07/24/2026 16:11 | 174 | 86.20 |
| 07/24/2026 16:11 | 1 | 86.20 |
| 07/24/2026 16:11 | 75 | 86.20 |
| 07/24/2026 16:11 | 5 | 86.20 |
| 07/24/2026 16:11 | 80 | 86.19 |
| 07/24/2026 16:11 | 200 | 86.19 |
| 07/24/2026 16:11 | 8 | 86.20 |
| 07/24/2026 16:11 | 1 | 86.22 |
| 07/24/2026 16:11 | 5 | 86.21 |
| 07/24/2026 16:11 | 99 | 86.20 |
| 07/24/2026 16:11 | 1 | 86.20 |
| 07/24/2026 16:11 | 61 | 86.20 |
| 07/24/2026 16:11 | 39 | 86.20 |
| 07/24/2026 16:11 | 61 | 86.20 |
| 07/24/2026 16:11 | 1 | 86.20 |
| 07/24/2026 16:11 | 38 | 86.20 |
| 07/24/2026 16:11 | 100 | 86.20 |
| 07/24/2026 16:11 | 200 | 86.18 |
| 07/24/2026 16:10 | 20 | 86.205 |
| 07/24/2026 16:10 | 20 | 86.21 |
| 07/24/2026 16:10 | 80 | 86.18 |
| 07/24/2026 16:10 | 200 | 86.18 |
| 07/24/2026 16:10 | 100 | 86.18 |
| 07/24/2026 16:10 | 20 | 86.20 |
| 07/24/2026 16:09 | 1 | 86.18 |
| 07/24/2026 16:09 | 100 | 86.20 |
| 07/24/2026 16:09 | 100 | 86.21 |
| 07/24/2026 16:09 | 80 | 86.22 |
| 07/24/2026 16:09 | 100 | 86.24 |
| 07/24/2026 16:09 | 20 | 86.24 |
| 07/24/2026 16:09 | 100 | 86.23 |
| 07/24/2026 16:09 | 80 | 86.24 |
| 07/24/2026 16:09 | 5 | 86.22 |
| 07/24/2026 16:09 | 1 | 86.21 |
| 07/24/2026 16:09 | 100 | 86.21 |
| 07/24/2026 16:09 | 5 | 86.21 |
| 07/24/2026 16:09 | 50 | 86.20 |
| 07/24/2026 16:09 | 13 | 86.20 |
| 07/24/2026 16:09 | 37 | 86.20 |
| 07/24/2026 16:09 | 100 | 86.17 |
| 07/24/2026 16:09 | 88 | 86.14 |
| 07/24/2026 16:09 | 12 | 86.14 |
| 07/24/2026 16:08 | 60 | 86.12 |
| 07/24/2026 16:08 | 100 | 86.12 |
| 07/24/2026 16:08 | 100 | 86.12 |
| 07/24/2026 16:08 | 158 | 86.13 |
| 07/24/2026 16:08 | 1 | 86.13 |
| 07/24/2026 16:08 | 100 | 86.14 |
| 07/24/2026 16:08 | 80 | 86.16 |
| 07/24/2026 16:08 | 100 | 86.13 |
| 07/24/2026 16:08 | 100 | 86.125 |
| 07/24/2026 16:08 | 100 | 86.12 |
| 07/24/2026 16:07 | 100 | 86.13 |
| 07/24/2026 16:07 | 20 | 86.12 |
| 07/24/2026 16:07 | 20 | 86.09 |
| 07/24/2026 16:07 | 300 | 86.09 |
| 07/24/2026 16:07 | 99 | 86.08 |
| 07/24/2026 16:07 | 1 | 86.08 |
| 07/24/2026 16:07 | 118 | 86.08 |
| 07/24/2026 16:07 | 40 | 86.08 |
| 07/24/2026 16:07 | 60 | 86.08 |
| 07/24/2026 16:07 | 40 | 86.08 |
| 07/24/2026 16:07 | 20 | 86.09 |
| 07/24/2026 16:07 | 100 | 86.09 |
| 07/24/2026 16:07 | 100 | 86.12 |
| 07/24/2026 16:07 | 152 | 86.13 |
| 07/24/2026 16:07 | 1 | 86.15 |
| 07/24/2026 16:07 | 1 | 86.15 |
| 07/24/2026 16:07 | 100 | 86.15 |
| 07/24/2026 16:07 | 100 | 86.18 |
| 07/24/2026 16:07 | 5 | 86.19 |
| 07/24/2026 16:07 | 5 | 86.13 |
| 07/24/2026 16:06 | 100 | 86.07 |
| 07/24/2026 16:06 | 10 | 86.07 |
| 07/24/2026 16:06 | 147 | 86.08 |
| 07/24/2026 16:06 | 100 | 86.09 |
| 07/24/2026 16:06 | 57 | 86.11 |
| 07/24/2026 16:06 | 1 | 86.11 |
| 07/24/2026 16:06 | 100 | 86.11 |
| 07/24/2026 16:06 | 80 | 86.12 |
| 07/24/2026 16:06 | 144 | 86.12 |
| 07/24/2026 16:06 | 100 | 86.14 |
| 07/24/2026 16:06 | 20 | 86.13 |
| 07/24/2026 16:06 | 20 | 86.13 |
| 07/24/2026 16:06 | 20 | 86.13 |
| 07/24/2026 16:06 | 20 | 86.135 |
| 07/24/2026 16:05 | 100 | 86.10 |
| 07/24/2026 16:05 | 100 | 86.11 |
| 07/24/2026 16:05 | 100 | 86.11 |
| 07/24/2026 16:05 | 79 | 86.085 |
| 07/24/2026 16:05 | 100 | 86.09 |
| 07/24/2026 16:05 | 61 | 86.09 |
| 07/24/2026 16:05 | 100 | 86.10 |
| 07/24/2026 16:05 | 100 | 86.10 |
| 07/24/2026 16:05 | 100 | 86.09 |
| 07/24/2026 16:05 | 100 | 86.08 |
| 07/24/2026 16:05 | 100 | 86.08 |
| 07/24/2026 16:05 | 36 | 86.08 |
| 07/24/2026 16:05 | 19 | 86.09 |
| 07/24/2026 16:05 | 1 | 86.09 |
| 07/24/2026 16:05 | 80 | 86.09 |
| 07/24/2026 16:05 | 100 | 86.09 |
| 07/24/2026 16:05 | 20 | 86.10 |
| 07/24/2026 16:05 | 20 | 86.10 |
| 07/24/2026 16:05 | 20 | 86.10 |
| 07/24/2026 16:05 | 20 | 86.10 |
| 07/24/2026 16:05 | 20 | 86.11 |
| 07/24/2026 16:05 | 100 | 86.11 |
| 07/24/2026 16:05 | 100 | 86.11 |
| 07/24/2026 16:05 | 100 | 86.11 |
| 07/24/2026 16:05 | 153 | 86.11 |
| 07/24/2026 16:05 | 99 | 86.12 |
| 07/24/2026 16:05 | 1 | 86.12 |
| 07/24/2026 16:05 | 100 | 86.12 |
| 07/24/2026 16:05 | 100 | 86.12 |
| 07/24/2026 16:05 | 74 | 86.11 |
| 07/24/2026 16:05 | 30 | 86.11 |
| 07/24/2026 16:05 | 12 | 86.12 |
| 07/24/2026 16:05 | 100 | 86.11 |
| 07/24/2026 16:05 | 100 | 86.12 |
| 07/24/2026 16:05 | 100 | 86.13 |
| 07/24/2026 16:05 | 99 | 86.13 |
| 07/24/2026 16:05 | 100 | 86.13 |
| 07/24/2026 16:05 | 4 | 86.15 |
| 07/24/2026 16:05 | 42 | 86.15 |
| 07/24/2026 16:05 | 100 | 86.12 |
| 07/24/2026 16:05 | 100 | 86.12 |
| 07/24/2026 16:05 | 100 | 86.12 |
| 07/24/2026 16:05 | 154 | 86.12 |
| 07/24/2026 16:05 | 100 | 86.135 |
| 07/24/2026 16:05 | 100 | 86.13 |
| 07/24/2026 16:05 | 2 | 86.13 |
| 07/24/2026 16:05 | 98 | 86.13 |
| 07/24/2026 16:05 | 2 | 86.14 |
| 07/24/2026 16:04 | 1 | 86.16 |
| 07/24/2026 16:04 | 100 | 86.16 |
| 07/24/2026 16:04 | 100 | 86.18 |
| 07/24/2026 16:04 | 59 | 86.19 |
| 07/24/2026 16:04 | 100 | 86.19 |
| 07/24/2026 16:04 | 100 | 86.20 |
| 07/24/2026 16:04 | 145 | 86.20 |
| 07/24/2026 16:04 | 100 | 86.21 |
| 07/24/2026 16:04 | 200 | 86.21 |
| 07/24/2026 16:04 | 6 | 86.21 |
| 07/24/2026 16:04 | 100 | 86.22 |
| 07/24/2026 16:04 | 80 | 86.23 |
| 07/24/2026 16:04 | 25 | 86.23 |
| 07/24/2026 16:04 | 55 | 86.24 |
| 07/24/2026 16:04 | 20 | 86.25 |
| 07/24/2026 16:04 | 100 | 86.25 |
| 07/24/2026 16:04 | 20 | 86.25 |
| 07/24/2026 16:04 | 20 | 86.26 |
| 07/24/2026 16:04 | 1 | 86.25 |
| 07/24/2026 16:04 | 100 | 86.23 |
| 07/24/2026 16:04 | 10 | 86.24 |
| 07/24/2026 16:04 | 100 | 86.24 |
| 07/24/2026 16:04 | 20 | 86.25 |
| 07/24/2026 16:04 | 20 | 86.26 |
| 07/24/2026 16:03 | 74 | 86.25 |
| 07/24/2026 16:03 | 6 | 86.24 |
| 07/24/2026 16:03 | 100 | 86.24 |
| 07/24/2026 16:03 | 800 | 86.24 |
| 07/24/2026 16:03 | 100 | 86.21 |
| 07/24/2026 16:03 | 6 | 86.23 |
| 07/24/2026 16:03 | 39 | 86.22 |
| 07/24/2026 16:03 | 61 | 86.22 |
| 07/24/2026 16:03 | 39 | 86.22 |
| 07/24/2026 16:03 | 61 | 86.22 |
| 07/24/2026 16:03 | 39 | 86.21 |
| 07/24/2026 16:03 | 1 | 86.21 |
| 07/24/2026 16:03 | 60 | 86.21 |
| 07/24/2026 16:03 | 40 | 86.20 |
| 07/24/2026 16:03 | 2 | 86.13 |
| 07/24/2026 16:03 | 100 | 86.13 |
| 07/24/2026 16:03 | 158 | 86.13 |
| 07/24/2026 16:03 | 100 | 86.14 |
| 07/24/2026 16:03 | 60 | 86.14 |
| 07/24/2026 16:03 | 40 | 86.14 |
| 07/24/2026 16:03 | 80 | 86.15 |
| 07/24/2026 16:03 | 80 | 86.15 |
| 07/24/2026 16:03 | 7 | 86.14 |
| 07/24/2026 16:03 | 100 | 86.15 |
| 07/24/2026 16:03 | 100 | 86.19 |
| 07/24/2026 16:03 | 100 | 86.17 |
| 07/24/2026 16:03 | 100 | 86.18 |
| 07/24/2026 16:03 | 300 | 86.185 |
| 07/24/2026 16:03 | 100 | 86.18 |
| 07/24/2026 16:03 | 6 | 86.18 |
| 07/24/2026 16:03 | 154 | 86.18 |
| 07/24/2026 16:03 | 146 | 86.18 |
| 07/24/2026 16:03 | 100 | 86.19 |
| 07/24/2026 16:02 | 800 | 86.21 |
| 07/24/2026 16:02 | 59 | 86.23 |
| 07/24/2026 16:02 | 50 | 86.23 |
| 07/24/2026 16:02 | 38 | 86.21 |
| 07/24/2026 16:02 | 120 | 86.21 |
| 07/24/2026 16:02 | 120 | 86.21 |
| 07/24/2026 16:02 | 100 | 86.21 |
| 07/24/2026 16:02 | 200 | 86.21 |
| 07/24/2026 16:02 | 20 | 86.21 |
| 07/24/2026 16:02 | 5 | 86.25 |
| 07/24/2026 16:02 | 1 | 86.25 |
| 07/24/2026 16:02 | 100 | 86.22 |
| 07/24/2026 16:02 | 800 | 86.22 |
| 07/24/2026 16:02 | 103 | 86.22 |
| 07/24/2026 16:02 | 200 | 86.22 |
| 07/24/2026 16:02 | 16 | 86.22 |
| 07/24/2026 16:01 | 1 | 86.22 |
| 07/24/2026 16:01 | 80 | 86.22 |
| 07/24/2026 16:01 | 20 | 86.16 |
| 07/24/2026 16:01 | 19 | 86.16 |
| 07/24/2026 16:01 | 10 | 86.17 |
| 07/24/2026 16:01 | 1 | 86.17 |
| 07/24/2026 16:01 | 1 | 86.195 |
| 07/24/2026 16:01 | 1 | 86.175 |
| 07/24/2026 16:01 | 200 | 86.19 |
| 07/24/2026 16:01 | 30 | 86.19 |
| 07/24/2026 16:01 | 30 | 86.19 |
| 07/24/2026 16:01 | 55 | 86.185 |
| 07/24/2026 16:00 | 80 | 86.18 |
| 07/24/2026 16:00 | 100 | 86.185 |
| 07/24/2026 16:00 | 1 | 86.18 |
| 07/24/2026 16:00 | 30 | 86.17 |
| 07/24/2026 16:00 | 20 | 86.16 |
| 07/24/2026 16:00 | 2 | 86.16 |
| 07/24/2026 16:00 | 20 | 86.19 |
| 07/24/2026 16:00 | 20 | 86.19 |
| 07/24/2026 16:00 | 1 | 86.19 |
| 07/24/2026 16:00 | 20 | 86.19 |
| 07/24/2026 16:00 | 1 | 86.17 |
| 07/24/2026 16:00 | 4 | 86.17 |
| 07/24/2026 16:00 | 20 | 86.17 |
| 07/24/2026 16:00 | 20 | 86.17 |
| 07/24/2026 16:00 | 4 | 86.17 |
| 07/24/2026 16:00 | 75 | 86.17 |
| 07/24/2026 16:00 | 20 | 86.18 |
| 07/24/2026 16:00 | 20 | 86.18 |
| 07/24/2026 16:00 | 20 | 86.18 |
| 07/24/2026 16:00 | 20 | 86.18 |
| 07/24/2026 16:00 | 20 | 86.18 |
| 07/24/2026 16:00 | 20 | 86.18 |
| 07/24/2026 16:00 | 20 | 86.18 |
| 07/24/2026 16:00 | 20 | 86.20 |
| 07/24/2026 15:59 | 4 | 86.21 |
| 07/24/2026 15:59 | 4 | 86.21 |
| 07/24/2026 15:59 | 4 | 86.21 |
| 07/24/2026 15:59 | 1 | 86.22 |
| 07/24/2026 15:59 | 2 | 86.24 |
| 07/24/2026 15:59 | 100 | 86.22 |
| 07/24/2026 15:59 | 800 | 86.22 |
| 07/24/2026 15:59 | 5 | 86.22 |
| 07/24/2026 15:59 | 38 | 86.21 |
| 07/24/2026 15:59 | 5 | 86.20 |
| 07/24/2026 15:59 | 95 | 86.20 |
| 07/24/2026 15:59 | 5 | 86.20 |
| 07/24/2026 15:59 | 100 | 86.19 |
| 07/24/2026 15:59 | 50 | 86.19 |
| 07/24/2026 15:59 | 100 | 86.19 |
| 07/24/2026 15:59 | 38 | 86.19 |
| 07/24/2026 15:59 | 62 | 86.19 |
| 07/24/2026 15:59 | 5 | 86.19 |
| 07/24/2026 15:58 | 100 | 86.16 |
| 07/24/2026 15:58 | 100 | 86.16 |
| 07/24/2026 15:58 | 3 | 86.16 |
| 07/24/2026 15:58 | 80 | 86.17 |
| 07/24/2026 15:58 | 100 | 86.18 |
| 07/24/2026 15:58 | 17 | 86.18 |
| 07/24/2026 15:58 | 5 | 86.18 |
| 07/24/2026 15:58 | 100 | 86.165 |
| 07/24/2026 15:58 | 100 | 86.02 |
| 07/24/2026 15:58 | 3 | 86.01 |
| 07/24/2026 15:58 | 42 | 86.03 |
| 07/24/2026 15:58 | 53 | 86.03 |
| 07/24/2026 15:58 | 145 | 86.07 |
| 07/24/2026 15:58 | 1 | 86.06 |
| 07/24/2026 15:58 | 148 | 86.06 |
| 07/24/2026 15:58 | 29 | 86.07 |
| 07/24/2026 15:58 | 157 | 86.08 |
| 07/24/2026 15:58 | 1 | 86.09 |
| 07/24/2026 15:57 | 100 | 86.11 |
| 07/24/2026 15:57 | 33 | 86.10 |
| 07/24/2026 15:57 | 100 | 86.10 |
| 07/24/2026 15:57 | 29 | 86.10 |
| 07/24/2026 15:57 | 5 | 86.11 |
| 07/24/2026 15:57 | 2 | 86.11 |
| 07/24/2026 15:57 | 100 | 86.11 |
| 07/24/2026 15:57 | 100 | 86.105 |
| 07/24/2026 15:57 | 80 | 86.10 |
| 07/24/2026 15:57 | 20 | 86.10 |
| 07/24/2026 15:57 | 1 | 86.11 |
| 07/24/2026 15:57 | 80 | 86.11 |
| 07/24/2026 15:57 | 10 | 86.115 |
| 07/24/2026 15:57 | 18 | 86.12 |
| 07/24/2026 15:57 | 18 | 86.12 |
| 07/24/2026 15:57 | 25 | 86.14 |
| 07/24/2026 15:57 | 100 | 86.12 |
| 07/24/2026 15:57 | 6 | 86.14 |
| 07/24/2026 15:57 | 6 | 86.135 |
| 07/24/2026 15:57 | 10 | 86.115 |
| 07/24/2026 15:57 | 17 | 86.12 |
| 07/24/2026 15:57 | 1 | 86.11 |
| 07/24/2026 15:57 | 34 | 86.10 |
| 07/24/2026 15:57 | 73 | 86.11 |
| 07/24/2026 15:56 | 2 | 86.10 |
| 07/24/2026 15:56 | 100 | 86.10 |
| 07/24/2026 15:56 | 60 | 86.06 |
| 07/24/2026 15:56 | 20 | 86.06 |
| 07/24/2026 15:56 | 2 | 86.07 |
| 07/24/2026 15:56 | 8 | 86.06 |
| 07/24/2026 15:56 | 2 | 86.06 |
| 07/24/2026 15:56 | 24 | 86.06 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 27 | 86.02 |
| 07/24/2026 15:56 | 100 | 86.02 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.055 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 100 | 86.03 |
| 07/24/2026 15:56 | 99 | 86.04 |
| 07/24/2026 15:56 | 1 | 86.04 |
| 07/24/2026 15:56 | 17 | 86.05 |
| 07/24/2026 15:56 | 1 | 86.08 |
| 07/24/2026 15:56 | 46 | 86.065 |
| 07/24/2026 15:56 | 63 | 86.06 |
| 07/24/2026 15:56 | 25 | 86.05 |
| 07/24/2026 15:56 | 22 | 86.05 |
| 07/24/2026 15:56 | 47 | 86.03 |
| 07/24/2026 15:56 | 20 | 86.04 |
| 07/24/2026 15:56 | 68 | 86.04 |
| 07/24/2026 15:56 | 4 | 86.04 |
| 07/24/2026 15:56 | 28 | 86.04 |
| 07/24/2026 15:56 | 57 | 86.01 |
| 07/24/2026 15:56 | 1 | 86.02 |
| 07/24/2026 15:56 | 80 | 86.015 |
| 07/24/2026 15:56 | 1 | 86.00 |
| 07/24/2026 15:56 | 80 | 86.00 |
| 07/24/2026 15:56 | 14 | 85.98 |
| 07/24/2026 15:56 | 11 | 85.98 |
| 07/24/2026 15:56 | 59 | 85.96 |
| 07/24/2026 15:56 | 100 | 85.955 |
| 07/24/2026 15:56 | 53 | 85.95 |
| 07/24/2026 15:56 | 100 | 85.95 |
| 07/24/2026 15:56 | 18 | 85.96 |
| 07/24/2026 15:56 | 100 | 85.96 |
| 07/24/2026 15:56 | 60 | 85.97 |
| 07/24/2026 15:55 | 59 | 85.97 |
| 07/24/2026 15:55 | 100 | 85.965 |
| 07/24/2026 15:55 | 20 | 85.96 |
| 07/24/2026 15:55 | 3 | 85.96 |
| 07/24/2026 15:55 | 14 | 85.99 |
| 07/24/2026 15:55 | 20 | 85.99 |
| 07/24/2026 15:55 | 15 | 85.99 |
| 07/24/2026 15:55 | 29 | 85.98 |
| 07/24/2026 15:55 | 13 | 85.98 |
| 07/24/2026 15:55 | 20 | 85.98 |
| 07/24/2026 15:55 | 159 | 85.99 |
| 07/24/2026 15:55 | 2 | 85.99 |
| 07/24/2026 15:55 | 55 | 86.02 |
| 07/24/2026 15:54 | 146 | 86.00 |
| 07/24/2026 15:54 | 100 | 86.01 |
| 07/24/2026 15:54 | 1 | 86.01 |
| 07/24/2026 15:54 | 1 | 86.02 |
| 07/24/2026 15:54 | 1 | 86.03 |
| 07/24/2026 15:54 | 100 | 86.04 |
| 07/24/2026 15:54 | 155 | 86.04 |
| 07/24/2026 15:54 | 100 | 86.05 |
| 07/24/2026 15:54 | 60 | 86.05 |
| 07/24/2026 15:54 | 60 | 86.05 |
| 07/24/2026 15:54 | 41 | 86.08 |
| 07/24/2026 15:54 | 9 | 86.08 |
| 07/24/2026 15:54 | 2 | 86.05 |
| 07/24/2026 15:54 | 5 | 86.06 |
| 07/24/2026 15:54 | 158 | 86.06 |
| 07/24/2026 15:54 | 100 | 86.07 |
| 07/24/2026 15:54 | 80 | 86.08 |
| 07/24/2026 15:54 | 24 | 86.08 |
| 07/24/2026 15:53 | 100 | 86.08 |
| 07/24/2026 15:53 | 100 | 86.08 |
| 07/24/2026 15:53 | 20 | 86.095 |
| 07/24/2026 15:53 | 32 | 86.10 |
| 07/24/2026 15:53 | 16 | 86.06 |
| 07/24/2026 15:53 | 2 | 86.05 |
| 07/24/2026 15:53 | 149 | 86.10 |
| 07/24/2026 15:53 | 158 | 86.10 |
| 07/24/2026 15:53 | 11 | 86.10 |
| 07/24/2026 15:53 | 6 | 86.12 |
| 07/24/2026 15:53 | 99 | 86.10 |
| 07/24/2026 15:53 | 1 | 86.10 |
| 07/24/2026 15:53 | 100 | 86.10 |
| 07/24/2026 15:53 | 50 | 86.075 |
| 07/24/2026 15:53 | 100 | 86.04 |
| 07/24/2026 15:53 | 100 | 86.04 |
| 07/24/2026 15:53 | 100 | 86.04 |
| 07/24/2026 15:53 | 11 | 85.96 |
| 07/24/2026 15:53 | 47 | 85.965 |
| 07/24/2026 15:53 | 13 | 85.96 |
| 07/24/2026 15:53 | 2 | 85.97 |
| 07/24/2026 15:53 | 47 | 85.95 |
| 07/24/2026 15:53 | 14 | 85.91 |
| 07/24/2026 15:53 | 100 | 85.94 |
| 07/24/2026 15:52 | 1 | 85.95 |
| 07/24/2026 15:52 | 1 | 85.95 |
| 07/24/2026 15:52 | 1 | 85.96 |
| 07/24/2026 15:52 | 25 | 85.96 |
| 07/24/2026 15:52 | 100 | 85.99 |
| 07/24/2026 15:52 | 100 | 86.01 |
| 07/24/2026 15:52 | 200 | 86.01 |
| 07/24/2026 15:52 | 100 | 86.02 |
| 07/24/2026 15:52 | 400 | 86.02 |
| 07/24/2026 15:52 | 158 | 86.02 |
| 07/24/2026 15:52 | 50 | 86.04 |
| 07/24/2026 15:52 | 100 | 86.04 |
| 07/24/2026 15:52 | 49 | 86.09 |
| 07/24/2026 15:52 | 100 | 86.07 |
| 07/24/2026 15:52 | 100 | 86.08 |
| 07/24/2026 15:52 | 5 | 86.08 |
| 07/24/2026 15:51 | 14 | 86.06 |
| 07/24/2026 15:51 | 100 | 86.07 |
| 07/24/2026 15:51 | 4 | 86.08 |
| 07/24/2026 15:51 | 100 | 86.08 |
| 07/24/2026 15:51 | 157 | 86.08 |
| 07/24/2026 15:51 | 100 | 86.09 |
| 07/24/2026 15:51 | 100 | 86.13 |
| 07/24/2026 15:51 | 100 | 86.16 |
| 07/24/2026 15:51 | 100 | 86.175 |
| 07/24/2026 15:51 | 59 | 86.175 |
| 07/24/2026 15:51 | 16 | 86.19 |
| 07/24/2026 15:51 | 100 | 86.19 |
| 07/24/2026 15:51 | 45 | 86.11 |
| 07/24/2026 15:51 | 20 | 86.11 |
| 07/24/2026 15:51 | 61 | 86.10 |
| 07/24/2026 15:51 | 20 | 86.08 |
| 07/24/2026 15:51 | 100 | 86.065 |
| 07/24/2026 15:51 | 20 | 86.06 |
| 07/24/2026 15:50 | 20 | 86.04 |
| 07/24/2026 15:50 | 80 | 86.02 |
| 07/24/2026 15:50 | 100 | 86.02 |
| 07/24/2026 15:50 | 1 | 86.05 |
| 07/24/2026 15:50 | 131 | 86.07 |
| 07/24/2026 15:50 | 17 | 86.07 |
| 07/24/2026 15:50 | 100 | 86.08 |
| 07/24/2026 15:50 | 149 | 86.08 |
| 07/24/2026 15:50 | 20 | 86.10 |
| 07/24/2026 15:50 | 39 | 86.10 |
| 07/24/2026 15:50 | 20 | 86.09 |
| 07/24/2026 15:50 | 30 | 86.11 |
| 07/24/2026 15:50 | 12 | 86.11 |
| 07/24/2026 15:50 | 20 | 86.12 |
| 07/24/2026 15:50 | 1 | 86.12 |
| 07/24/2026 15:50 | 20 | 86.12 |
| 07/24/2026 15:50 | 100 | 86.09 |
| 07/24/2026 15:50 | 200 | 86.10 |
| 07/24/2026 15:50 | 41 | 86.12 |
| 07/24/2026 15:50 | 100 | 86.10 |
| 07/24/2026 15:50 | 100 | 86.11 |
| 07/24/2026 15:50 | 23 | 86.11 |
| 07/24/2026 15:50 | 6 | 86.11 |
| 07/24/2026 15:50 | 30 | 86.11 |
| 07/24/2026 15:50 | 80 | 86.12 |
| 07/24/2026 15:50 | 1 | 86.12 |
| 07/24/2026 15:50 | 156 | 86.13 |
| 07/24/2026 15:50 | 100 | 86.13 |
| 07/24/2026 15:50 | 20 | 86.14 |
| 07/24/2026 15:50 | 20 | 86.14 |
| 07/24/2026 15:50 | 100 | 86.14 |
| 07/24/2026 15:50 | 1 | 86.15 |
| 07/24/2026 15:50 | 80 | 86.17 |
| 07/24/2026 15:50 | 20 | 86.17 |
| 07/24/2026 15:50 | 16 | 86.18 |
| 07/24/2026 15:50 | 100 | 86.18 |
| 07/24/2026 15:50 | 111 | 86.19 |
| 07/24/2026 15:50 | 100 | 86.20 |
| 07/24/2026 15:50 | 20 | 86.20 |
| 07/24/2026 15:50 | 20 | 86.21 |
| 07/24/2026 15:50 | 20 | 86.22 |
| 07/24/2026 15:50 | 20 | 86.23 |
| 07/24/2026 15:50 | 1 | 86.24 |
| 07/24/2026 15:50 | 80 | 86.24 |
| 07/24/2026 15:50 | 20 | 86.235 |
| 07/24/2026 15:50 | 100 | 86.235 |
| 07/24/2026 15:50 | 100 | 86.24 |
| 07/24/2026 15:50 | 103 | 86.24 |
| 07/24/2026 15:50 | 60 | 86.25 |
| 07/24/2026 15:50 | 20 | 86.25 |
| 07/24/2026 15:50 | 100 | 86.27 |
| 07/24/2026 15:50 | 100 | 86.255 |
| 07/24/2026 15:50 | 16 | 86.27 |
| 07/24/2026 15:50 | 1 | 86.24 |
| 07/24/2026 15:50 | 55 | 86.24 |
| 07/24/2026 15:50 | 16 | 86.25 |
| 07/24/2026 15:49 | 19 | 86.27 |
| 07/24/2026 15:49 | 1 | 86.27 |
| 07/24/2026 15:49 | 16 | 86.27 |
| 07/24/2026 15:49 | 20 | 86.26 |
| 07/24/2026 15:49 | 20 | 86.25 |
| 07/24/2026 15:49 | 60 | 86.25 |
| 07/24/2026 15:49 | 20 | 86.25 |
| 07/24/2026 15:49 | 71 | 86.25 |
| 07/24/2026 15:49 | 100 | 86.25 |
| 07/24/2026 15:49 | 20 | 86.24 |
| 07/24/2026 15:49 | 100 | 86.23 |
| 07/24/2026 15:49 | 1 | 86.23 |
| 07/24/2026 15:49 | 19 | 86.22 |
| 07/24/2026 15:49 | 5 | 86.20 |
| 07/24/2026 15:49 | 10 | 86.21 |
| 07/24/2026 15:49 | 38 | 86.22 |
| 07/24/2026 15:49 | 4 | 86.24 |
| 07/24/2026 15:49 | 49 | 86.24 |
| 07/24/2026 15:49 | 1 | 86.24 |
| 07/24/2026 15:49 | 100 | 86.24 |
| 07/24/2026 15:49 | 80 | 86.26 |
| 07/24/2026 15:49 | 53 | 86.27 |
| 07/24/2026 15:49 | 22 | 86.24 |
| 07/24/2026 15:49 | 20 | 86.26 |
| 07/24/2026 15:49 | 60 | 86.25 |
| 07/24/2026 15:49 | 100 | 86.30 |
| 07/24/2026 15:49 | 160 | 86.31 |
| 07/24/2026 15:49 | 20 | 86.31 |
| 07/24/2026 15:49 | 100 | 86.30 |
| 07/24/2026 15:49 | 20 | 86.30 |
| 07/24/2026 15:49 | 20 | 86.26 |
| 07/24/2026 15:49 | 1 | 86.26 |
| 07/24/2026 15:49 | 12 | 86.26 |
| 07/24/2026 15:49 | 1 | 86.27 |
| 07/24/2026 15:49 | 151 | 86.32 |
| 07/24/2026 15:48 | 40 | 86.37 |
| 07/24/2026 15:48 | 100 | 86.37 |
| 07/24/2026 15:48 | 100 | 86.37 |
| 07/24/2026 15:48 | 1 | 86.39 |
| 07/24/2026 15:48 | 154 | 86.38 |
| 07/24/2026 15:48 | 150 | 86.38 |
| 07/24/2026 15:48 | 80 | 86.345 |
| 07/24/2026 15:48 | 18 | 86.33 |
| 07/24/2026 15:48 | 5 | 86.33 |
| 07/24/2026 15:48 | 100 | 86.32 |
| 07/24/2026 15:48 | 40 | 86.32 |
| 07/24/2026 15:48 | 100 | 86.32 |
| 07/24/2026 15:48 | 400 | 86.32 |
| 07/24/2026 15:47 | 100 | 86.29 |
| 07/24/2026 15:47 | 20 | 86.29 |
| 07/24/2026 15:47 | 6 | 86.30 |
| 07/24/2026 15:47 | 33 | 86.31 |
| 07/24/2026 15:47 | 2 | 86.32 |
| 07/24/2026 15:47 | 100 | 86.30 |
| 07/24/2026 15:47 | 100 | 86.30 |
| 07/24/2026 15:47 | 100 | 86.32 |
| 07/24/2026 15:47 | 625 | 86.30 |
| 07/24/2026 15:47 | 100 | 86.30 |
| 07/24/2026 15:47 | 100 | 86.31 |
| 07/24/2026 15:47 | 600 | 86.35 |
| 07/24/2026 15:47 | 100 | 86.365 |
| 07/24/2026 15:47 | 100 | 86.32 |
| 07/24/2026 15:46 | 20 | 86.27 |
| 07/24/2026 15:46 | 20 | 86.26 |
| 07/24/2026 15:46 | 100 | 86.22 |
| 07/24/2026 15:46 | 28 | 86.21 |
| 07/24/2026 15:46 | 1 | 86.21 |
| 07/24/2026 15:46 | 71 | 86.21 |
| 07/24/2026 15:46 | 29 | 86.21 |
| 07/24/2026 15:46 | 21 | 86.21 |
| 07/24/2026 15:46 | 1 | 86.22 |
| 07/24/2026 15:46 | 40 | 86.24 |
| 07/24/2026 15:46 | 10 | 86.24 |
| 07/24/2026 15:46 | 4 | 86.24 |
| 07/24/2026 15:46 | 100 | 86.24 |
| 07/24/2026 15:46 | 155 | 86.24 |
| 07/24/2026 15:46 | 4 | 86.26 |
| 07/24/2026 15:46 | 100 | 86.27 |
| 07/24/2026 15:46 | 20 | 86.28 |
| 07/24/2026 15:46 | 60 | 86.28 |
| 07/24/2026 15:46 | 100 | 86.29 |
| 07/24/2026 15:46 | 100 | 86.30 |
| 07/24/2026 15:45 | 76 | 86.30 |
| 07/24/2026 15:45 | 24 | 86.30 |
| 07/24/2026 15:45 | 80 | 86.28 |
| 07/24/2026 15:45 | 13 | 86.25 |
| 07/24/2026 15:45 | 86 | 86.26 |
| 07/24/2026 15:45 | 150 | 86.26 |
| 07/24/2026 15:45 | 100 | 86.27 |
| 07/24/2026 15:45 | 1 | 86.27 |
| 07/24/2026 15:45 | 21 | 86.29 |
| 07/24/2026 15:45 | 100 | 86.30 |
| 07/24/2026 15:45 | 75 | 86.30 |
| 07/24/2026 15:45 | 36 | 86.25 |
| 07/24/2026 15:45 | 64 | 86.25 |
| 07/24/2026 15:45 | 16 | 86.24 |
| 07/24/2026 15:45 | 100 | 86.23 |
| 07/24/2026 15:44 | 144 | 86.20 |
| 07/24/2026 15:44 | 60 | 86.23 |
| 07/24/2026 15:44 | 100 | 86.24 |
| 07/24/2026 15:44 | 14 | 86.24 |
| 07/24/2026 15:44 | 162 | 86.29 |
| 07/24/2026 15:44 | 100 | 86.27 |
| 07/24/2026 15:44 | 108 | 86.27 |
| 07/24/2026 15:44 | 100 | 86.26 |
| 07/24/2026 15:44 | 100 | 86.26 |
| 07/24/2026 15:44 | 100 | 86.26 |
| 07/24/2026 15:44 | 100 | 86.19 |
| 07/24/2026 15:44 | 100 | 86.20 |
| 07/24/2026 15:44 | 80 | 86.21 |
| 07/24/2026 15:44 | 220 | 86.21 |
| 07/24/2026 15:44 | 80 | 86.22 |
| 07/24/2026 15:44 | 1 | 86.23 |
| 07/24/2026 15:44 | 100 | 86.23 |
| 07/24/2026 15:44 | 100 | 86.25 |
| 07/24/2026 15:43 | 1 | 86.25 |
| 07/24/2026 15:43 | 145 | 86.25 |
| 07/24/2026 15:43 | 738 | 86.27 |
| 07/24/2026 15:43 | 62 | 86.27 |
| 07/24/2026 15:43 | 77 | 86.26 |
| 07/24/2026 15:43 | 1 | 86.26 |
| 07/24/2026 15:43 | 22 | 86.26 |
| 07/24/2026 15:43 | 78 | 86.26 |
| 07/24/2026 15:43 | 1 | 86.26 |
| 07/24/2026 15:43 | 21 | 86.26 |
| 07/24/2026 15:43 | 79 | 86.26 |
| 07/24/2026 15:43 | 1 | 86.26 |
| 07/24/2026 15:43 | 20 | 86.26 |
| 07/24/2026 15:43 | 80 | 86.26 |
| 07/24/2026 15:43 | 20 | 86.26 |
| 07/24/2026 15:43 | 100 | 86.26 |
| 07/24/2026 15:43 | 80 | 86.22 |
| 07/24/2026 15:43 | 156 | 86.22 |
| 07/24/2026 15:43 | 100 | 86.23 |
| 07/24/2026 15:43 | 100 | 86.26 |
| 07/24/2026 15:43 | 100 | 86.25 |
| 07/24/2026 15:42 | 100 | 86.215 |
| 07/24/2026 15:42 | 5 | 86.30 |
| 07/24/2026 15:42 | 20 | 86.30 |
| 07/24/2026 15:42 | 100 | 86.27 |
| 07/24/2026 15:42 | 100 | 86.27 |
| 07/24/2026 15:42 | 445 | 86.27 |
| 07/24/2026 15:42 | 454 | 86.27 |
| 07/24/2026 15:42 | 1 | 86.27 |
| 07/24/2026 15:42 | 100 | 86.27 |
| 07/24/2026 15:42 | 100 | 86.23 |
| 07/24/2026 15:42 | 20 | 86.24 |
| 07/24/2026 15:42 | 80 | 86.20 |
| 07/24/2026 15:42 | 100 | 86.265 |
| 07/24/2026 15:42 | 546 | 86.30 |
| 07/24/2026 15:42 | 500 | 86.25 |
| 07/24/2026 15:41 | 52 | 86.22 |
| 07/24/2026 15:41 | 1 | 86.17 |
| 07/24/2026 15:41 | 89 | 86.17 |
| 07/24/2026 15:41 | 1 | 86.17 |
| 07/24/2026 15:41 | 89 | 86.17 |
| 07/24/2026 15:41 | 11 | 86.17 |
| 07/24/2026 15:41 | 4 | 86.19 |
| 07/24/2026 15:40 | 14 | 86.11 |
| 07/24/2026 15:40 | 13 | 86.09 |
| 07/24/2026 15:40 | 7 | 86.09 |
| 07/24/2026 15:40 | 100 | 86.115 |
| 07/24/2026 15:40 | 100 | 86.06 |
| 07/24/2026 15:40 | 199 | 86.05 |
| 07/24/2026 15:40 | 1 | 86.05 |
| 07/24/2026 15:40 | 79 | 86.06 |
| 07/24/2026 15:40 | 1 | 86.06 |
| 07/24/2026 15:40 | 71 | 86.06 |
| 07/24/2026 15:40 | 80 | 86.07 |
| 07/24/2026 15:40 | 1 | 86.07 |
| 07/24/2026 15:40 | 1 | 86.07 |
| 07/24/2026 15:40 | 100 | 86.08 |
| 07/24/2026 15:40 | 90 | 86.08 |
| 07/24/2026 15:40 | 200 | 86.12 |
| 07/24/2026 15:40 | 30 | 86.14 |
| 07/24/2026 15:40 | 70 | 86.14 |
| 07/24/2026 15:40 | 100 | 86.14 |
| 07/24/2026 15:40 | 100 | 86.14 |
| 07/24/2026 15:40 | 100 | 86.14 |
| 07/24/2026 15:40 | 100 | 86.14 |
| 07/24/2026 15:40 | 100 | 86.14 |
| 07/24/2026 15:40 | 100 | 86.14 |
| 07/24/2026 15:40 | 100 | 86.14 |
| 07/24/2026 15:40 | 100 | 86.14 |
| 07/24/2026 15:40 | 146 | 86.10 |
| 07/24/2026 15:39 | 80 | 86.12 |
| 07/24/2026 15:39 | 100 | 86.12 |
| 07/24/2026 15:39 | 80 | 86.165 |
| 07/24/2026 15:39 | 1 | 86.14 |
| 07/24/2026 15:39 | 20 | 86.14 |
| 07/24/2026 15:39 | 1 | 86.14 |
| 07/24/2026 15:39 | 152 | 86.15 |
| 07/24/2026 15:39 | 41 | 86.15 |
| 07/24/2026 15:39 | 67 | 86.16 |
| 07/24/2026 15:38 | 90 | 86.20 |
| 07/24/2026 15:38 | 155 | 86.20 |
| 07/24/2026 15:38 | 718 | 86.22 |
| 07/24/2026 15:38 | 382 | 86.22 |
| 07/24/2026 15:38 | 41 | 86.18 |
| 07/24/2026 15:38 | 100 | 86.18 |
| 07/24/2026 15:38 | 65 | 86.17 |
| 07/24/2026 15:38 | 20 | 86.17 |
| 07/24/2026 15:38 | 1 | 86.17 |
| 07/24/2026 15:38 | 100 | 86.16 |
| 07/24/2026 15:38 | 544 | 86.16 |
| 07/24/2026 15:38 | 206 | 86.16 |
| 07/24/2026 15:38 | 100 | 86.15 |
| 07/24/2026 15:38 | 20 | 86.15 |
| 07/24/2026 15:38 | 20 | 86.14 |
| 07/24/2026 15:38 | 20 | 86.13 |
| 07/24/2026 15:38 | 4 | 86.10 |
| 07/24/2026 15:38 | 20 | 86.11 |
| 07/24/2026 15:38 | 1 | 86.12 |
| 07/24/2026 15:38 | 100 | 86.11 |
| 07/24/2026 15:38 | 100 | 86.13 |
| 07/24/2026 15:38 | 88 | 86.13 |
| 07/24/2026 15:38 | 112 | 86.13 |
| 07/24/2026 15:38 | 1 | 86.17 |
| 07/24/2026 15:38 | 200 | 86.17 |
| 07/24/2026 15:38 | 200 | 86.17 |
| 07/24/2026 15:37 | 300 | 86.14 |
| 07/24/2026 15:37 | 100 | 86.12 |
| 07/24/2026 15:37 | 13 | 86.12 |
| 07/24/2026 15:37 | 56 | 86.08 |
| 07/24/2026 15:37 | 90 | 86.09 |
| 07/24/2026 15:37 | 2 | 86.10 |
| 07/24/2026 15:37 | 300 | 86.10 |
| 07/24/2026 15:37 | 1 | 86.10 |
| 07/24/2026 15:37 | 100 | 86.10 |
| 07/24/2026 15:37 | 100 | 86.10 |
| 07/24/2026 15:37 | 147 | 86.06 |
| 07/24/2026 15:37 | 36 | 86.08 |
| 07/24/2026 15:37 | 36 | 86.08 |
| 07/24/2026 15:37 | 64 | 86.08 |
| 07/24/2026 15:37 | 100 | 86.02 |
| 07/24/2026 15:37 | 152 | 86.02 |
| 07/24/2026 15:37 | 100 | 86.03 |
| 07/24/2026 15:36 | 8 | 86.00 |
| 07/24/2026 15:36 | 100 | 86.00 |
| 07/24/2026 15:36 | 200 | 86.00 |
| 07/24/2026 15:36 | 200 | 86.00 |
| 07/24/2026 15:36 | 200 | 86.00 |
| 07/24/2026 15:36 | 1000 | 86.00 |
| 07/24/2026 15:36 | 200 | 86.01 |
| 07/24/2026 15:36 | 152 | 86.01 |
| 07/24/2026 15:36 | 100 | 86.045 |
| 07/24/2026 15:36 | 90 | 86.06 |
| 07/24/2026 15:36 | 1100 | 86.06 |
| 07/24/2026 15:36 | 90 | 86.11 |
| 07/24/2026 15:36 | 4 | 86.09 |
| 07/24/2026 15:35 | 20 | 86.09 |
| 07/24/2026 15:35 | 100 | 86.09 |
| 07/24/2026 15:35 | 20 | 86.09 |
| 07/24/2026 15:35 | 20 | 86.09 |
| 07/24/2026 15:35 | 20 | 86.16 |
| 07/24/2026 15:35 | 61 | 86.07 |
| 07/24/2026 15:35 | 80 | 86.10 |
| 07/24/2026 15:35 | 20 | 86.10 |
| 07/24/2026 15:35 | 20 | 86.10 |
| 07/24/2026 15:35 | 20 | 86.11 |
| 07/24/2026 15:35 | 90 | 86.13 |
| 07/24/2026 15:35 | 20 | 86.13 |
| 07/24/2026 15:35 | 20 | 86.13 |
| 07/24/2026 15:35 | 20 | 86.13 |
| 07/24/2026 15:35 | 20 | 86.13 |
| 07/24/2026 15:35 | 20 | 86.13 |
| 07/24/2026 15:35 | 20 | 86.14 |
| 07/24/2026 15:35 | 20 | 86.15 |
| 07/24/2026 15:35 | 63 | 86.14 |
| 07/24/2026 15:35 | 20 | 86.15 |
| 07/24/2026 15:35 | 20 | 86.11 |
| 07/24/2026 15:35 | 41 | 86.11 |
| 07/24/2026 15:35 | 100 | 86.11 |
| 07/24/2026 15:35 | 20 | 86.12 |
| 07/24/2026 15:35 | 20 | 86.12 |
| 07/24/2026 15:35 | 200 | 86.12 |
| 07/24/2026 15:35 | 20 | 86.13 |
| 07/24/2026 15:35 | 20 | 86.14 |
| 07/24/2026 15:35 | 1 | 86.14 |
| 07/24/2026 15:35 | 19 | 86.14 |
| 07/24/2026 15:35 | 200 | 86.14 |
| 07/24/2026 15:35 | 200 | 86.15 |
| 07/24/2026 15:35 | 200 | 86.15 |
| 07/24/2026 15:35 | 20 | 86.17 |
| 07/24/2026 15:35 | 20 | 86.17 |
| 07/24/2026 15:35 | 20 | 86.18 |
| 07/24/2026 15:35 | 20 | 86.18 |
| 07/24/2026 15:35 | 100 | 86.155 |
| 07/24/2026 15:35 | 100 | 86.10 |
| 07/24/2026 15:34 | 100 | 86.03 |
| 07/24/2026 15:34 | 41 | 86.03 |
| 07/24/2026 15:34 | 200 | 86.05 |
| 07/24/2026 15:34 | 100 | 86.05 |
| 07/24/2026 15:34 | 200 | 86.08 |
| 07/24/2026 15:34 | 200 | 86.08 |
| 07/24/2026 15:34 | 100 | 86.08 |
| 07/24/2026 15:34 | 200 | 86.09 |
| 07/24/2026 15:34 | 75 | 86.12 |
| 07/24/2026 15:34 | 200 | 86.12 |
| 07/24/2026 15:34 | 20 | 86.14 |
| 07/24/2026 15:34 | 20 | 86.14 |
| 07/24/2026 15:34 | 20 | 86.15 |
| 07/24/2026 15:34 | 100 | 86.10 |
| 07/24/2026 15:34 | 1 | 86.03 |
| 07/24/2026 15:34 | 19 | 86.03 |
| 07/24/2026 15:34 | 100 | 86.03 |
| 07/24/2026 15:34 | 20 | 86.05 |
| 07/24/2026 15:34 | 20 | 86.06 |
| 07/24/2026 15:34 | 20 | 86.06 |
| 07/24/2026 15:34 | 20 | 86.07 |
| 07/24/2026 15:34 | 20 | 86.07 |
| 07/24/2026 15:34 | 20 | 86.08 |
| 07/24/2026 15:34 | 155 | 86.10 |
| 07/24/2026 15:34 | 45 | 86.10 |
| 07/24/2026 15:34 | 20 | 86.10 |
| 07/24/2026 15:34 | 200 | 86.10 |
| 07/24/2026 15:34 | 200 | 86.11 |
| 07/24/2026 15:34 | 39 | 86.12 |
| 07/24/2026 15:34 | 1 | 86.12 |
| 07/24/2026 15:34 | 1 | 86.12 |
| 07/24/2026 15:34 | 100 | 86.14 |
| 07/24/2026 15:34 | 100 | 86.14 |
| 07/24/2026 15:34 | 200 | 86.13 |
| 07/24/2026 15:34 | 100 | 86.09 |
| 07/24/2026 15:33 | 100 | 86.08 |
| 07/24/2026 15:33 | 90 | 86.08 |
| 07/24/2026 15:33 | 200 | 86.07 |
| 07/24/2026 15:33 | 100 | 86.07 |
| 07/24/2026 15:33 | 14 | 86.07 |
| 07/24/2026 15:33 | 6 | 86.07 |
| 07/24/2026 15:33 | 200 | 86.09 |
| 07/24/2026 15:33 | 20 | 86.10 |
| 07/24/2026 15:33 | 153 | 86.10 |
| 07/24/2026 15:33 | 200 | 86.10 |
| 07/24/2026 15:33 | 4 | 86.11 |
| 07/24/2026 15:33 | 16 | 86.11 |
| 07/24/2026 15:33 | 110 | 86.12 |
| 07/24/2026 15:33 | 90 | 86.12 |
| 07/24/2026 15:33 | 1 | 86.065 |
| 07/24/2026 15:33 | 192 | 86.06 |
| 07/24/2026 15:33 | 8 | 86.06 |
| 07/24/2026 15:33 | 192 | 86.06 |
| 07/24/2026 15:33 | 200 | 86.08 |
| 07/24/2026 15:32 | 20 | 86.20 |
| 07/24/2026 15:32 | 100 | 86.20 |
| 07/24/2026 15:32 | 20 | 86.22 |
| 07/24/2026 15:32 | 4 | 86.245 |
| 07/24/2026 15:32 | 100 | 86.25 |
| 07/24/2026 15:32 | 155 | 86.27 |
| 07/24/2026 15:32 | 100 | 86.27 |
| 07/24/2026 15:32 | 132 | 86.27 |
| 07/24/2026 15:32 | 100 | 86.27 |
| 07/24/2026 15:32 | 11 | 86.27 |
| 07/24/2026 15:32 | 20 | 86.28 |
| 07/24/2026 15:32 | 20 | 86.28 |
| 07/24/2026 15:32 | 20 | 86.28 |
| 07/24/2026 15:32 | 20 | 86.28 |
| 07/24/2026 15:32 | 20 | 86.28 |
| 07/24/2026 15:32 | 20 | 86.28 |
| 07/24/2026 15:32 | 100 | 86.30 |
| 07/24/2026 15:32 | 20 | 86.31 |
| 07/24/2026 15:32 | 20 | 86.31 |
| 07/24/2026 15:32 | 20 | 86.31 |
| 07/24/2026 15:32 | 20 | 86.31 |
| 07/24/2026 15:32 | 17 | 86.32 |
| 07/24/2026 15:32 | 20 | 86.32 |
| 07/24/2026 15:32 | 20 | 86.33 |
| 07/24/2026 15:32 | 20 | 86.33 |
| 07/24/2026 15:32 | 20 | 86.28 |
| 07/24/2026 15:32 | 10 | 86.27 |
| 07/24/2026 15:32 | 100 | 86.23 |
| 07/24/2026 15:32 | 1 | 86.22 |
| 07/24/2026 15:32 | 20 | 86.21 |
| 07/24/2026 15:32 | 70 | 86.20 |
| 07/24/2026 15:32 | 100 | 86.15 |
| 07/24/2026 15:32 | 140 | 86.19 |
| 07/24/2026 15:32 | 1 | 86.18 |
| 07/24/2026 15:32 | 200 | 85.98 |
| 07/24/2026 15:32 | 200 | 85.98 |
| 07/24/2026 15:32 | 100 | 85.98 |
| 07/24/2026 15:32 | 100 | 85.98 |
| 07/24/2026 15:32 | 200 | 85.98 |
| 07/24/2026 15:32 | 100 | 85.99 |
| 07/24/2026 15:32 | 300 | 85.99 |
| 07/24/2026 15:32 | 300 | 86.00 |
| 07/24/2026 15:31 | 100 | 85.86 |
| 07/24/2026 15:31 | 2 | 85.78 |
| 07/24/2026 15:31 | 11 | 85.78 |
| 07/24/2026 15:31 | 140 | 85.74 |
| 07/24/2026 15:31 | 100 | 85.74 |
| 07/24/2026 15:31 | 100 | 85.70 |
| 07/24/2026 15:31 | 200 | 85.70 |
| 07/24/2026 15:31 | 2 | 85.75 |
| 07/24/2026 15:31 | 3 | 85.76 |
| 07/24/2026 15:31 | 97 | 85.76 |
| 07/24/2026 15:31 | 100 | 85.76 |
| 07/24/2026 15:31 | 100 | 85.78 |
| 07/24/2026 15:31 | 149 | 85.78 |
| 07/24/2026 15:31 | 200 | 85.79 |
| 07/24/2026 15:31 | 200 | 85.79 |
| 07/24/2026 15:31 | 100 | 85.80 |
| 07/24/2026 15:31 | 100 | 85.80 |
| 07/24/2026 15:31 | 200 | 85.80 |
| 07/24/2026 15:31 | 100 | 85.80 |
| 07/24/2026 15:31 | 300 | 85.81 |
| 07/24/2026 15:31 | 100 | 85.81 |
| 07/24/2026 15:31 | 200 | 85.80 |
| 07/24/2026 15:31 | 100 | 85.80 |
| 07/24/2026 15:31 | 20 | 85.83 |
| 07/24/2026 15:31 | 13 | 85.83 |
| 07/24/2026 15:31 | 187 | 85.83 |
| 07/24/2026 15:31 | 13 | 85.83 |
| 07/24/2026 15:31 | 200 | 85.84 |
| 07/24/2026 15:31 | 200 | 85.84 |
| 07/24/2026 15:31 | 200 | 85.75 |
| 07/24/2026 15:31 | 150 | 85.74 |
| 07/24/2026 15:31 | 50 | 85.74 |
| 07/24/2026 15:31 | 20 | 85.74 |
| 07/24/2026 15:31 | 100 | 85.74 |
| 07/24/2026 15:31 | 150 | 85.74 |
| 07/24/2026 15:31 | 50 | 85.74 |
| 07/24/2026 15:31 | 200 | 85.76 |
| 07/24/2026 15:31 | 112 | 85.76 |
| 07/24/2026 15:31 | 88 | 85.76 |
| 07/24/2026 15:31 | 112 | 85.76 |
| 07/24/2026 15:31 | 88 | 85.76 |
| 07/24/2026 15:31 | 100 | 85.76 |
| 07/24/2026 15:31 | 100 | 85.79 |
| 07/24/2026 15:31 | 100 | 85.79 |
| 07/24/2026 15:31 | 100 | 85.79 |
| 07/24/2026 15:31 | 100 | 85.78 |
| 07/24/2026 15:31 | 1 | 85.74 |
| 07/24/2026 15:31 | 50 | 85.75 |
| 07/24/2026 15:31 | 200 | 85.79 |
| 07/24/2026 15:31 | 100 | 85.875 |
| 07/24/2026 15:31 | 100 | 85.85 |
| 07/24/2026 15:31 | 200 | 85.90 |
| 07/24/2026 15:31 | 200 | 85.90 |
| 07/24/2026 15:31 | 200 | 85.90 |
| 07/24/2026 15:30 | 14 | 85.82 |
| 07/24/2026 15:30 | 50 | 85.895 |
| 07/24/2026 15:30 | 50 | 85.895 |
| 07/24/2026 15:30 | 1 | 85.87 |
| 07/24/2026 15:30 | 100 | 85.82 |
| 07/24/2026 15:30 | 100 | 85.82 |
| 07/24/2026 15:30 | 20 | 85.86 |
| 07/24/2026 15:30 | 25 | 85.86 |
| 07/24/2026 15:30 | 6 | 85.87 |
| 07/24/2026 15:30 | 20 | 85.88 |
| 07/24/2026 15:30 | 1 | 85.90 |
| 07/24/2026 15:30 | 20 | 85.92 |
| 07/24/2026 15:30 | 23 | 85.92 |
| 07/24/2026 15:30 | 25 | 85.92 |
| 07/24/2026 15:30 | 20 | 85.94 |
| 07/24/2026 15:30 | 6 | 85.97 |
| 07/24/2026 15:30 | 20 | 85.98 |
| 07/24/2026 15:30 | 20 | 86.00 |
| 07/24/2026 15:30 | 100 | 86.04 |
| 07/24/2026 15:30 | 90 | 86.02 |
| 07/24/2026 15:30 | 20 | 86.03 |
| 07/24/2026 15:30 | 20 | 86.03 |
| 07/24/2026 15:30 | 20 | 86.06 |
| 07/24/2026 15:30 | 20 | 86.08 |
| 07/24/2026 15:30 | 20 | 86.11 |
| 07/24/2026 15:30 | 20 | 85.99 |
| 07/24/2026 15:30 | 3 | 85.99 |
| 07/24/2026 15:30 | 20 | 86.07 |
| 07/24/2026 15:30 | 20 | 86.08 |
| 07/24/2026 15:30 | 99 | 86.09 |
| 07/24/2026 15:30 | 1 | 86.09 |
| 07/24/2026 15:30 | 20 | 86.04 |
| 07/24/2026 15:30 | 1 | 86.04 |
| 07/24/2026 15:30 | 1 | 86.055 |
| 07/24/2026 15:30 | 21 | 86.055 |
| 07/24/2026 15:30 | 20 | 86.15 |
| 07/24/2026 15:30 | 10 | 86.15 |
| 07/24/2026 15:30 | 20 | 86.15 |
| 07/24/2026 15:30 | 10 | 86.14 |
| 07/24/2026 15:30 | 30 | 86.14 |
| 07/24/2026 15:30 | 30 | 86.14 |
| 07/24/2026 15:30 | 30 | 86.14 |
| 07/24/2026 15:30 | 11 | 86.11 |
| 07/24/2026 15:30 | 2 | 86.05 |
| 07/24/2026 15:30 | 3 | 86.05 |
| 07/24/2026 15:30 | 8 | 86.05 |
| 07/24/2026 15:30 | 5 | 86.04 |
| 07/24/2026 15:30 | 13 | 86.04 |
| 07/24/2026 15:30 | 13 | 86.04 |
| 07/24/2026 15:30 | 13 | 86.04 |
| 07/24/2026 15:30 | 13 | 86.04 |
| 07/24/2026 15:30 | 13 | 86.04 |
| 07/24/2026 15:30 | 1 | 86.04 |
| 07/24/2026 15:30 | 13 | 86.04 |
| 07/24/2026 15:30 | 13 | 86.04 |
| 07/24/2026 15:30 | 3 | 86.04 |
| 07/24/2026 15:30 | 10 | 86.03 |
| 07/24/2026 15:30 | 400 | 86.01 |
| 07/24/2026 15:30 | 400 | 86.04 |
| 07/24/2026 15:30 | 20 | 85.97 |
| 07/24/2026 15:30 | 400 | 86.01 |
| 07/24/2026 15:30 | 400 | 86.01 |
| 07/24/2026 15:30 | 150 | 85.96 |
| 07/24/2026 15:30 | 1444 | 85.96 |
| 07/24/2026 15:30 | 20 | 85.97 |
| 07/24/2026 15:30 | 280 | 85.96 |
| 07/24/2026 15:30 | 20 | 85.99 |
| 07/24/2026 15:30 | 1580 | 85.96 |
| 07/24/2026 15:30 | 20 | 85.97 |
| 07/24/2026 15:30 | 74 | 86.08 |
| 07/24/2026 15:30 | 3 | 86.00 |
| 07/24/2026 15:30 | 165197 | 85.95 |
| 07/24/2026 15:30 | 165197 | 85.95 |