TradeDirect - Trading

Wells Fargo Rg

WFC
USD

Large gap with delayed quotes

Official 10/24/2026 - 02:04:00	Bid 10/23/2026 - 22:00:00	Bid Volume	Ask 10/23/2026 - 22:00:00	Ask Volume
82.39 -0.62 ( -0.75% )	82.36	900	82.38	19,500

More information

Open 10/23/2026 - 15:30:01	Closure 10/22/2026 - 22:02:58	Day high 10/23/2026 - 17:27:05	Day low 10/23/2026 - 15:32:30
82.06	83.01	82.75	81.55

Analysis by TheScreener

20.10.2026

Read the analysis

Evaluation Slightly positive

Quality Weak

Risk Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/23/2026 22:00	1291600	82.39
10/23/2026 22:00	100	82.37
10/23/2026 22:00	600	82.37
10/23/2026 22:00	600	82.37
10/23/2026 22:00	20	82.37
10/23/2026 21:59	4370	82.38
10/23/2026 21:59	2	82.38
10/23/2026 21:59	888	82.38
10/23/2026 21:59	200	82.38
10/23/2026 21:59	400	82.38
10/23/2026 21:59	101	82.385
10/23/2026 21:59	200	82.385
10/23/2026 21:59	155	82.385
10/23/2026 21:59	18	82.385
10/23/2026 21:59	200	82.39
10/23/2026 21:59	555	82.39
10/23/2026 21:59	45	82.39
10/23/2026 21:59	20	82.39
10/23/2026 21:59	100	82.39
10/23/2026 21:59	277	82.39
10/23/2026 21:59	1	82.39
10/23/2026 21:59	100	82.39
10/23/2026 21:59	708	82.39
10/23/2026 21:59	1	82.39
10/23/2026 21:59	100	82.385
10/23/2026 21:59	1	82.385
10/23/2026 21:59	187	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	12	82.385
10/23/2026 21:59	77	82.385
10/23/2026 21:59	550	82.385
10/23/2026 21:59	56	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	58	82.385
10/23/2026 21:59	200	82.385
10/23/2026 21:59	880	82.385
10/23/2026 21:59	1	82.385
10/23/2026 21:59	750	82.385
10/23/2026 21:59	6	82.385
10/23/2026 21:59	401	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	129	82.385
10/23/2026 21:59	182	82.385
10/23/2026 21:59	1	82.385
10/23/2026 21:59	300	82.385
10/23/2026 21:59	15	82.38
10/23/2026 21:59	200	82.38
10/23/2026 21:59	500	82.38
10/23/2026 21:59	28	82.38
10/23/2026 21:59	40	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	300	82.385
10/23/2026 21:59	300	82.385
10/23/2026 21:59	300	82.385
10/23/2026 21:59	72	82.385
10/23/2026 21:59	300	82.385
10/23/2026 21:59	408	82.385
10/23/2026 21:59	300	82.385
10/23/2026 21:59	300	82.385
10/23/2026 21:59	300	82.385
10/23/2026 21:59	300	82.385
10/23/2026 21:59	300	82.385
10/23/2026 21:59	300	82.385
10/23/2026 21:59	80	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	900	82.385
10/23/2026 21:59	300	82.385
10/23/2026 21:59	52	82.38
10/23/2026 21:59	728	82.385
10/23/2026 21:59	25	82.385
10/23/2026 21:59	200	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	200	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	185	82.385
10/23/2026 21:59	780	82.385
10/23/2026 21:59	200	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	14	82.385
10/23/2026 21:59	68	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	200	82.385
10/23/2026 21:59	300	82.385
10/23/2026 21:59	50	82.38
10/23/2026 21:59	349	82.38
10/23/2026 21:59	51	82.38
10/23/2026 21:59	12	82.38
10/23/2026 21:59	384	82.38
10/23/2026 21:59	412	82.385
10/23/2026 21:59	200	82.385
10/23/2026 21:59	200	82.385
10/23/2026 21:59	796	82.385
10/23/2026 21:59	796	82.385
10/23/2026 21:59	200	82.385
10/23/2026 21:59	796	82.385
10/23/2026 21:59	244	82.385
10/23/2026 21:59	300	82.385
10/23/2026 21:59	300	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	900	82.385
10/23/2026 21:59	1	82.38
10/23/2026 21:59	3	82.38
10/23/2026 21:59	100	82.38
10/23/2026 21:59	797	82.385
10/23/2026 21:59	950	82.385
10/23/2026 21:59	200	82.385
10/23/2026 21:59	300	82.385
10/23/2026 21:59	13	82.385
10/23/2026 21:59	12	82.385
10/23/2026 21:59	520	82.385
10/23/2026 21:59	1	82.385
10/23/2026 21:59	7	82.385
10/23/2026 21:59	200	82.385
10/23/2026 21:59	200	82.385
10/23/2026 21:59	200	82.385
10/23/2026 21:59	200	82.385
10/23/2026 21:59	200	82.385
10/23/2026 21:59	300	82.385
10/23/2026 21:59	900	82.385
10/23/2026 21:59	50	82.39
10/23/2026 21:59	100	82.39
10/23/2026 21:59	80	82.39
10/23/2026 21:59	13	82.39
10/23/2026 21:59	200	82.385
10/23/2026 21:59	200	82.385
10/23/2026 21:59	279	82.375
10/23/2026 21:59	80	82.38
10/23/2026 21:59	50	82.38
10/23/2026 21:59	94	82.38
10/23/2026 21:59	50	82.38
10/23/2026 21:59	1	82.375
10/23/2026 21:59	1	82.37
10/23/2026 21:59	17	82.37
10/23/2026 21:59	98	82.37
10/23/2026 21:59	2	82.37
10/23/2026 21:59	100	82.375
10/23/2026 21:59	200	82.375
10/23/2026 21:59	1	82.375
10/23/2026 21:59	93	82.38
10/23/2026 21:59	7	82.38
10/23/2026 21:59	60	82.38
10/23/2026 21:59	73	82.38
10/23/2026 21:59	200	82.385
10/23/2026 21:59	100	82.385
10/23/2026 21:59	5	82.385
10/23/2026 21:59	20	82.39
10/23/2026 21:59	10	82.39
10/23/2026 21:59	100	82.39
10/23/2026 21:59	100	82.39
10/23/2026 21:59	20	82.39
10/23/2026 21:59	26	82.39
10/23/2026 21:59	200	82.39
10/23/2026 21:59	50	82.39
10/23/2026 21:59	49	82.39
10/23/2026 21:59	53	82.395
10/23/2026 21:59	1	82.39
10/23/2026 21:59	50	82.39
10/23/2026 21:59	49	82.39
10/23/2026 21:59	1	82.39
10/23/2026 21:59	63	82.395
10/23/2026 21:59	200	82.395
10/23/2026 21:59	10	82.395
10/23/2026 21:59	20	82.39
10/23/2026 21:59	6	82.39
10/23/2026 21:59	121	82.39
10/23/2026 21:59	100	82.39
10/23/2026 21:59	200	82.39
10/23/2026 21:59	70	82.39
10/23/2026 21:59	1	82.39
10/23/2026 21:59	100	82.39
10/23/2026 21:59	200	82.39
10/23/2026 21:59	100	82.39
10/23/2026 21:59	50	82.40
10/23/2026 21:59	2	82.39
10/23/2026 21:59	200	82.385
10/23/2026 21:59	200	82.385
10/23/2026 21:59	50	82.39
10/23/2026 21:59	13	82.39
10/23/2026 21:59	50	82.39
10/23/2026 21:59	20	82.39
10/23/2026 21:59	3	82.39
10/23/2026 21:59	400	82.38
10/23/2026 21:59	400	82.38
10/23/2026 21:59	292	82.38
10/23/2026 21:59	100	82.38
10/23/2026 21:59	8	82.38
10/23/2026 21:59	333	82.38
10/23/2026 21:59	35	82.38
10/23/2026 21:59	32	82.38
10/23/2026 21:59	52	82.38
10/23/2026 21:59	300	82.38
10/23/2026 21:59	5	82.38
10/23/2026 21:59	3	82.38
10/23/2026 21:59	400	82.38
10/23/2026 21:59	4	82.38
10/23/2026 21:59	5	82.38
10/23/2026 21:59	13	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	2	82.37
10/23/2026 21:59	50	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	100	82.365
10/23/2026 21:59	200	82.365
10/23/2026 21:59	100	82.37
10/23/2026 21:59	50	82.37
10/23/2026 21:59	50	82.37
10/23/2026 21:59	50	82.37
10/23/2026 21:59	4	82.37
10/23/2026 21:59	33	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	174	82.37
10/23/2026 21:59	1	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	50	82.37
10/23/2026 21:59	200	82.365
10/23/2026 21:59	1	82.37
10/23/2026 21:59	50	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	75	82.37
10/23/2026 21:59	94	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	98	82.37
10/23/2026 21:59	2	82.37
10/23/2026 21:59	50	82.37
10/23/2026 21:59	41	82.38
10/23/2026 21:59	25	82.375
10/23/2026 21:59	350	82.38
10/23/2026 21:59	27	82.38
10/23/2026 21:59	100	82.38
10/23/2026 21:59	3	82.38
10/23/2026 21:59	1	82.38
10/23/2026 21:59	24	82.38
10/23/2026 21:59	24	82.38
10/23/2026 21:59	38	82.38
10/23/2026 21:59	5	82.38
10/23/2026 21:59	1	82.38
10/23/2026 21:59	3	82.38
10/23/2026 21:59	400	82.38
10/23/2026 21:59	119	82.38
10/23/2026 21:59	18	82.38
10/23/2026 21:59	200	82.375
10/23/2026 21:59	20	82.375
10/23/2026 21:59	300	82.375
10/23/2026 21:59	100	82.37
10/23/2026 21:59	8	82.37
10/23/2026 21:59	1	82.37
10/23/2026 21:59	14	82.37
10/23/2026 21:59	1	82.37
10/23/2026 21:59	54	82.37
10/23/2026 21:59	1	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	120	82.37
10/23/2026 21:59	100	82.365
10/23/2026 21:59	20	82.37
10/23/2026 21:59	174	82.37
10/23/2026 21:59	112	82.37
10/23/2026 21:59	188	82.37
10/23/2026 21:59	88	82.37
10/23/2026 21:59	74	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	150	82.37
10/23/2026 21:59	63	82.38
10/23/2026 21:59	73	82.38
10/23/2026 21:59	88	82.37
10/23/2026 21:59	50	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	60	82.37
10/23/2026 21:59	2	82.37
10/23/2026 21:59	200	82.375
10/23/2026 21:59	5	82.37
10/23/2026 21:59	50	82.37
10/23/2026 21:59	90	82.37
10/23/2026 21:59	30	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	100	82.375
10/23/2026 21:59	20	82.37
10/23/2026 21:59	1	82.37
10/23/2026 21:59	21	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	199	82.37
10/23/2026 21:59	6	82.37
10/23/2026 21:59	900	82.37
10/23/2026 21:59	7	82.37
10/23/2026 21:59	1	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	8	82.37
10/23/2026 21:59	1	82.37
10/23/2026 21:59	300	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	100	82.365
10/23/2026 21:59	163	82.36
10/23/2026 21:59	60	82.36
10/23/2026 21:59	5	82.36
10/23/2026 21:59	33	82.36
10/23/2026 21:59	42	82.36
10/23/2026 21:59	23	82.36
10/23/2026 21:59	98	82.36
10/23/2026 21:59	77	82.36
10/23/2026 21:59	23	82.36
10/23/2026 21:59	75	82.36
10/23/2026 21:59	100	82.36
10/23/2026 21:59	2	82.36
10/23/2026 21:59	98	82.36
10/23/2026 21:59	1	82.36
10/23/2026 21:59	1	82.36
10/23/2026 21:59	37	82.36
10/23/2026 21:59	100	82.36
10/23/2026 21:59	100	82.36
10/23/2026 21:59	100	82.36
10/23/2026 21:59	100	82.36
10/23/2026 21:59	68	82.36
10/23/2026 21:59	100	82.36
10/23/2026 21:59	6	82.36
10/23/2026 21:59	1	82.36
10/23/2026 21:59	80	82.36
10/23/2026 21:59	100	82.36
10/23/2026 21:59	100	82.36
10/23/2026 21:59	4	82.36
10/23/2026 21:59	96	82.36
10/23/2026 21:59	4	82.36
10/23/2026 21:59	120	82.36
10/23/2026 21:59	80	82.36
10/23/2026 21:59	10	82.37
10/23/2026 21:59	90	82.37
10/23/2026 21:59	200	82.37
10/23/2026 21:59	2	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	40	82.37
10/23/2026 21:59	15	82.37
10/23/2026 21:59	79	82.37
10/23/2026 21:59	20	82.37
10/23/2026 21:59	90	82.375
10/23/2026 21:59	9	82.38
10/23/2026 21:59	1	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	200	82.375
10/23/2026 21:59	1	82.38
10/23/2026 21:59	90	82.38
10/23/2026 21:59	200	82.39
10/23/2026 21:59	200	82.39
10/23/2026 21:59	3	82.39
10/23/2026 21:59	5	82.39
10/23/2026 21:59	1	82.39
10/23/2026 21:59	19	82.39
10/23/2026 21:59	15	82.39
10/23/2026 21:59	1	82.39
10/23/2026 21:59	2	82.39
10/23/2026 21:59	200	82.385
10/23/2026 21:59	100	82.39
10/23/2026 21:59	400	82.39
10/23/2026 21:59	200	82.39
10/23/2026 21:59	100	82.39
10/23/2026 21:59	200	82.39
10/23/2026 21:59	90	82.39
10/23/2026 21:59	200	82.39
10/23/2026 21:59	75	82.39
10/23/2026 21:59	25	82.39
10/23/2026 21:59	90	82.39
10/23/2026 21:59	200	82.395
10/23/2026 21:59	200	82.395
10/23/2026 21:59	46	82.40
10/23/2026 21:59	25	82.40
10/23/2026 21:59	9	82.40
10/23/2026 21:59	82	82.395
10/23/2026 21:59	1	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	121	82.40
10/23/2026 21:59	25	82.40
10/23/2026 21:59	100	82.395
10/23/2026 21:59	63	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	90	82.40
10/23/2026 21:59	300	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	25	82.40
10/23/2026 21:59	100	82.405
10/23/2026 21:59	100	82.405
10/23/2026 21:59	2	82.405
10/23/2026 21:59	2	82.405
10/23/2026 21:59	20	82.405
10/23/2026 21:59	100	82.405
10/23/2026 21:59	35	82.40
10/23/2026 21:59	65	82.40
10/23/2026 21:59	19	82.40
10/23/2026 21:59	1	82.40
10/23/2026 21:59	67	82.395
10/23/2026 21:59	100	82.40
10/23/2026 21:59	90	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	17	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	200	82.40
10/23/2026 21:59	105	82.40
10/23/2026 21:59	300	82.40
10/23/2026 21:59	200	82.40
10/23/2026 21:59	128	82.40
10/23/2026 21:59	34	82.40
10/23/2026 21:59	50	82.40
10/23/2026 21:59	200	82.40
10/23/2026 21:59	300	82.40
10/23/2026 21:59	149	82.40
10/23/2026 21:59	63	82.40
10/23/2026 21:59	300	82.40
10/23/2026 21:59	140	82.40
10/23/2026 21:59	2	82.40
10/23/2026 21:59	25	82.40
10/23/2026 21:59	1	82.405
10/23/2026 21:59	1	82.405
10/23/2026 21:59	100	82.405
10/23/2026 21:59	100	82.405
10/23/2026 21:59	75	82.41
10/23/2026 21:59	185	82.405
10/23/2026 21:59	100	82.405
10/23/2026 21:59	1	82.40
10/23/2026 21:59	137	82.40
10/23/2026 21:59	25	82.40
10/23/2026 21:59	94	82.40
10/23/2026 21:59	5	82.40
10/23/2026 21:59	1	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	200	82.40
10/23/2026 21:59	1	82.40
10/23/2026 21:59	53	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	90	82.40
10/23/2026 21:59	90	82.40
10/23/2026 21:59	90	82.40
10/23/2026 21:59	100	82.405
10/23/2026 21:59	100	82.405
10/23/2026 21:59	100	82.405
10/23/2026 21:59	175	82.41
10/23/2026 21:59	25	82.41
10/23/2026 21:59	51	82.41
10/23/2026 21:59	60	82.41
10/23/2026 21:59	140	82.41
10/23/2026 21:59	25	82.41
10/23/2026 21:59	34	82.42
10/23/2026 21:59	40	82.42
10/23/2026 21:59	100	82.42
10/23/2026 21:59	71	82.41
10/23/2026 21:59	29	82.41
10/23/2026 21:59	99	82.41
10/23/2026 21:59	1	82.41
10/23/2026 21:59	100	82.41
10/23/2026 21:59	1	82.41
10/23/2026 21:59	100	82.41
10/23/2026 21:59	100	82.41
10/23/2026 21:59	100	82.41
10/23/2026 21:59	2	82.41
10/23/2026 21:59	100	82.40
10/23/2026 21:59	354	82.40
10/23/2026 21:59	246	82.40
10/23/2026 21:59	140	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	25	82.40
10/23/2026 21:59	121	82.40
10/23/2026 21:59	500	82.40
10/23/2026 21:59	60	82.40
10/23/2026 21:59	25	82.40
10/23/2026 21:59	1	82.40
10/23/2026 21:59	17	82.40
10/23/2026 21:59	121	82.40
10/23/2026 21:59	26	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	47	82.40
10/23/2026 21:59	12	82.40
10/23/2026 21:59	200	82.40
10/23/2026 21:59	52	82.40
10/23/2026 21:59	11	82.40
10/23/2026 21:59	101	82.41
10/23/2026 21:59	82	82.41
10/23/2026 21:59	21	82.41
10/23/2026 21:59	13	82.41
10/23/2026 21:59	9	82.41
10/23/2026 21:59	25	82.41
10/23/2026 21:59	100	82.41
10/23/2026 21:59	100	82.405
10/23/2026 21:59	30	82.41
10/23/2026 21:59	25	82.41
10/23/2026 21:59	26	82.41
10/23/2026 21:59	25	82.41
10/23/2026 21:59	100	82.41
10/23/2026 21:59	199	82.41
10/23/2026 21:59	1	82.41
10/23/2026 21:59	100	82.41
10/23/2026 21:59	50	82.41
10/23/2026 21:59	21	82.41
10/23/2026 21:59	100	82.41
10/23/2026 21:59	140	82.41
10/23/2026 21:59	121	82.41
10/23/2026 21:59	100	82.41
10/23/2026 21:59	53	82.41
10/23/2026 21:59	103	82.41
10/23/2026 21:59	100	82.415
10/23/2026 21:59	54	82.41
10/23/2026 21:59	15	82.42
10/23/2026 21:59	25	82.42
10/23/2026 21:59	40	82.41
10/23/2026 21:59	31	82.41
10/23/2026 21:59	200	82.41
10/23/2026 21:59	100	82.41
10/23/2026 21:59	3	82.41
10/23/2026 21:59	140	82.41
10/23/2026 21:59	25	82.41
10/23/2026 21:59	51	82.41
10/23/2026 21:59	200	82.41
10/23/2026 21:59	121	82.40
10/23/2026 21:59	51	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	200	82.40
10/23/2026 21:59	279	82.40
10/23/2026 21:59	5	82.40
10/23/2026 21:59	25	82.40
10/23/2026 21:59	150	82.41
10/23/2026 21:59	21	82.41
10/23/2026 21:59	25	82.41
10/23/2026 21:59	606	82.41
10/23/2026 21:59	100	82.41
10/23/2026 21:59	140	82.41
10/23/2026 21:59	43	82.40
10/23/2026 21:59	261	82.40
10/23/2026 21:59	40	82.40
10/23/2026 21:59	400	82.40
10/23/2026 21:59	400	82.40
10/23/2026 21:59	140	82.40
10/23/2026 21:59	5	82.40
10/23/2026 21:59	285	82.40
10/23/2026 21:59	1	82.40
10/23/2026 21:59	114	82.40
10/23/2026 21:59	25	82.40
10/23/2026 21:59	140	82.40
10/23/2026 21:59	121	82.40
10/23/2026 21:59	300	82.40
10/23/2026 21:59	20	82.41
10/23/2026 21:59	50	82.41
10/23/2026 21:59	486	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	94	82.40
10/23/2026 21:59	6	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	114	82.40
10/23/2026 21:59	1100	82.40
10/23/2026 21:59	800	82.40
10/23/2026 21:59	200	82.40
10/23/2026 21:59	74	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	12	82.40
10/23/2026 21:59	88	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	50	82.40
10/23/2026 21:59	7	82.40
10/23/2026 21:59	3	82.40
10/23/2026 21:59	40	82.40
10/23/2026 21:59	50	82.40
10/23/2026 21:59	50	82.40
10/23/2026 21:59	26	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	80	82.40
10/23/2026 21:59	20	82.40
10/23/2026 21:59	80	82.40
10/23/2026 21:59	20	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	5	82.40
10/23/2026 21:59	700	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	100	82.40
10/23/2026 21:59	63	82.40
10/23/2026 21:59	1	82.40
10/23/2026 21:59	20	82.40
10/23/2026 21:59	13	82.40
10/23/2026 21:59	3	82.40
10/23/2026 21:59	11	82.40
10/23/2026 21:59	1	82.395
10/23/2026 21:59	21	82.39
10/23/2026 21:59	2	82.39
10/23/2026 21:59	18	82.39
10/23/2026 21:59	82	82.39
10/23/2026 21:59	18	82.39
10/23/2026 21:59	100	82.39
10/23/2026 21:59	100	82.39
10/23/2026 21:59	265	82.385
10/23/2026 21:59	1	82.38
10/23/2026 21:59	40	82.38
10/23/2026 21:59	138	82.38
10/23/2026 21:59	21	82.38
10/23/2026 21:59	31	82.38
10/23/2026 21:59	75	82.38
10/23/2026 21:59	46	82.38
10/23/2026 21:59	1	82.38
10/23/2026 21:59	1	82.38
10/23/2026 21:59	1	82.38
10/23/2026 21:59	1	82.38
10/23/2026 21:59	10	82.38
10/23/2026 21:59	1	82.38
10/23/2026 21:59	1	82.375
10/23/2026 21:59	132	82.37
10/23/2026 21:59	1	82.37
10/23/2026 21:59	7	82.37
10/23/2026 21:59	140	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	29	82.37
10/23/2026 21:59	57	82.37
10/23/2026 21:59	100	82.37
10/23/2026 21:59	38	82.37
10/23/2026 21:59	1	82.36
10/23/2026 21:59	100	82.36
10/23/2026 21:59	2	82.36
10/23/2026 21:59	455	82.36
10/23/2026 21:59	43	82.36
10/23/2026 21:59	3	82.36
10/23/2026 21:58	11	82.36
10/23/2026 21:58	199	82.36
10/23/2026 21:58	46	82.36
10/23/2026 21:58	100	82.35
10/23/2026 21:58	57	82.35
10/23/2026 21:58	243	82.35
10/23/2026 21:58	57	82.35
10/23/2026 21:58	1	82.35
10/23/2026 21:58	42	82.35
10/23/2026 21:58	1	82.35
10/23/2026 21:58	100	82.35
10/23/2026 21:58	90	82.35
10/23/2026 21:58	10	82.35
10/23/2026 21:58	51	82.34
10/23/2026 21:58	15	82.34
10/23/2026 21:58	200	82.34
10/23/2026 21:58	100	82.34
10/23/2026 21:58	19	82.34
10/23/2026 21:58	54	82.34
10/23/2026 21:58	5	82.34
10/23/2026 21:58	100	82.34
10/23/2026 21:58	31	82.34
10/23/2026 21:58	50	82.34
10/23/2026 21:58	50	82.34
10/23/2026 21:58	5	82.34
10/23/2026 21:58	20	82.34
10/23/2026 21:58	25	82.34
10/23/2026 21:58	5	82.34
10/23/2026 21:58	100	82.34
10/23/2026 21:58	1	82.34
10/23/2026 21:58	1	82.34
10/23/2026 21:58	10	82.34
10/23/2026 21:58	10	82.34
10/23/2026 21:58	90	82.34
10/23/2026 21:58	75	82.33
10/23/2026 21:58	25	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	2	82.33
10/23/2026 21:58	19	82.33
10/23/2026 21:58	3	82.33
10/23/2026 21:58	1400	82.33
10/23/2026 21:58	1	82.33
10/23/2026 21:58	5	82.33
10/23/2026 21:58	200	82.33
10/23/2026 21:58	3	82.33
10/23/2026 21:58	1	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	6	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	53	82.33
10/23/2026 21:58	100	82.34
10/23/2026 21:58	100	82.34
10/23/2026 21:58	1	82.34
10/23/2026 21:58	100	82.34
10/23/2026 21:58	200	82.34
10/23/2026 21:58	142	82.34
10/23/2026 21:58	1	82.34
10/23/2026 21:58	1	82.34
10/23/2026 21:58	100	82.34
10/23/2026 21:58	140	82.345
10/23/2026 21:58	4	82.34
10/23/2026 21:58	100	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	1	82.33
10/23/2026 21:58	1	82.33
10/23/2026 21:58	44	82.33
10/23/2026 21:58	97	82.33
10/23/2026 21:58	31	82.33
10/23/2026 21:58	8	82.33
10/23/2026 21:58	5	82.33
10/23/2026 21:58	3	82.33
10/23/2026 21:58	1	82.33
10/23/2026 21:58	15	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	1	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	61	82.32
10/23/2026 21:58	3	82.32
10/23/2026 21:58	94	82.32
10/23/2026 21:58	106	82.32
10/23/2026 21:58	83	82.32
10/23/2026 21:58	3	82.32
10/23/2026 21:58	99	82.32
10/23/2026 21:58	19	82.32
10/23/2026 21:58	1	82.32
10/23/2026 21:58	1	82.32
10/23/2026 21:58	15	82.32
10/23/2026 21:58	90	82.32
10/23/2026 21:58	25	82.32
10/23/2026 21:58	100	82.32
10/23/2026 21:58	44	82.32
10/23/2026 21:58	5	82.32
10/23/2026 21:58	7	82.32
10/23/2026 21:58	14	82.32
10/23/2026 21:58	54	82.32
10/23/2026 21:58	100	82.32
10/23/2026 21:58	100	82.32
10/23/2026 21:58	200	82.32
10/23/2026 21:58	100	82.32
10/23/2026 21:58	554	82.32
10/23/2026 21:58	1	82.32
10/23/2026 21:58	45	82.32
10/23/2026 21:58	100	82.32
10/23/2026 21:58	8	82.32
10/23/2026 21:58	1	82.32
10/23/2026 21:58	1	82.32
10/23/2026 21:58	6	82.32
10/23/2026 21:58	100	82.32
10/23/2026 21:58	39	82.32
10/23/2026 21:58	1	82.32
10/23/2026 21:58	60	82.32
10/23/2026 21:58	40	82.32
10/23/2026 21:58	2	82.32
10/23/2026 21:58	100	82.32
10/23/2026 21:58	90	82.32
10/23/2026 21:58	25	82.32
10/23/2026 21:58	100	82.32
10/23/2026 21:58	90	82.33
10/23/2026 21:58	87	82.33
10/23/2026 21:58	25	82.33
10/23/2026 21:58	1000	82.33
10/23/2026 21:58	60	82.33
10/23/2026 21:58	51	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	27	82.335
10/23/2026 21:58	20	82.34
10/23/2026 21:58	100	82.34
10/23/2026 21:58	144	82.34
10/23/2026 21:58	40	82.34
10/23/2026 21:58	2	82.345
10/23/2026 21:58	200	82.345
10/23/2026 21:58	99	82.34
10/23/2026 21:58	1	82.34
10/23/2026 21:58	25	82.34
10/23/2026 21:58	100	82.34
10/23/2026 21:58	31	82.34
10/23/2026 21:58	97	82.34
10/23/2026 21:58	10	82.34
10/23/2026 21:58	1	82.34
10/23/2026 21:58	5	82.34
10/23/2026 21:58	100	82.34
10/23/2026 21:58	253	82.34
10/23/2026 21:58	1	82.34
10/23/2026 21:58	23	82.34
10/23/2026 21:58	8	82.34
10/23/2026 21:58	1	82.34
10/23/2026 21:58	1	82.34
10/23/2026 21:58	100	82.34
10/23/2026 21:58	25	82.34
10/23/2026 21:58	99	82.33
10/23/2026 21:58	1	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	1	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	300	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	3	82.33
10/23/2026 21:58	1	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	25	82.33
10/23/2026 21:58	78	82.33
10/23/2026 21:58	1	82.33
10/23/2026 21:58	1	82.33
10/23/2026 21:58	2	82.33
10/23/2026 21:58	90	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	200	82.33
10/23/2026 21:58	1	82.34
10/23/2026 21:58	1	82.34
10/23/2026 21:58	1	82.34
10/23/2026 21:58	100	82.33
10/23/2026 21:58	25	82.33
10/23/2026 21:58	54	82.33
10/23/2026 21:58	20	82.33
10/23/2026 21:58	75	82.33
10/23/2026 21:58	25	82.33
10/23/2026 21:58	1	82.33
10/23/2026 21:58	75	82.33
10/23/2026 21:58	25	82.33
10/23/2026 21:58	36	82.33
10/23/2026 21:58	144	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	1	82.34
10/23/2026 21:58	1	82.335
10/23/2026 21:58	40	82.33
10/23/2026 21:58	50	82.33
10/23/2026 21:58	5	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	1	82.33
10/23/2026 21:58	500	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	98	82.33
10/23/2026 21:58	2	82.33
10/23/2026 21:58	4	82.33
10/23/2026 21:58	1	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	3	82.33
10/23/2026 21:58	100	82.33
10/23/2026 21:58	4	82.33
10/23/2026 21:58	1	82.33
10/23/2026 21:58	146	82.32
10/23/2026 21:58	25	82.32
10/23/2026 21:58	40	82.32
10/23/2026 21:58	20	82.32
10/23/2026 21:58	20	82.32
10/23/2026 21:58	17	82.32
10/23/2026 21:58	100	82.32
10/23/2026 21:58	63	82.32
10/23/2026 21:58	200	82.33
10/23/2026 21:58	50	82.33
10/23/2026 21:58	50	82.33
10/23/2026 21:58	90	82.33
10/23/2026 21:58	12	82.33
10/23/2026 21:58	1	82.34
10/23/2026 21:58	90	82.34
10/23/2026 21:58	25	82.34
10/23/2026 21:57	125	82.34
10/23/2026 21:57	1	82.34
10/23/2026 21:57	51	82.34
10/23/2026 21:57	100	82.34
10/23/2026 21:57	1	82.34
10/23/2026 21:57	75	82.35
10/23/2026 21:57	25	82.35
10/23/2026 21:57	100	82.35
10/23/2026 21:57	100	82.35
10/23/2026 21:57	90	82.35
10/23/2026 21:57	2	82.35
10/23/2026 21:57	1	82.35
10/23/2026 21:57	4	82.35
10/23/2026 21:57	4	82.35
10/23/2026 21:57	200	82.35
10/23/2026 21:57	51	82.35
10/23/2026 21:57	48	82.35
10/23/2026 21:57	200	82.35
10/23/2026 21:57	200	82.35
10/23/2026 21:57	250	82.35
10/23/2026 21:57	50	82.35
10/23/2026 21:57	1	82.35
10/23/2026 21:57	99	82.35
10/23/2026 21:57	100	82.35
10/23/2026 21:57	100	82.35
10/23/2026 21:57	1	82.35
10/23/2026 21:57	100	82.35
10/23/2026 21:57	400	82.35
10/23/2026 21:57	200	82.35
10/23/2026 21:57	200	82.345
10/23/2026 21:57	33	82.34
10/23/2026 21:57	100	82.345
10/23/2026 21:57	200	82.345
10/23/2026 21:57	91	82.35
10/23/2026 21:57	25	82.35
10/23/2026 21:57	64	82.35
10/23/2026 21:57	10	82.345
10/23/2026 21:57	60	82.35
10/23/2026 21:57	4	82.35
10/23/2026 21:57	25	82.35
10/23/2026 21:57	19	82.35
10/23/2026 21:57	2	82.35
10/23/2026 21:57	5	82.35
10/23/2026 21:57	43	82.35
10/23/2026 21:57	185	82.35
10/23/2026 21:57	1	82.35
10/23/2026 21:57	65	82.35
10/23/2026 21:57	25	82.35
10/23/2026 21:57	13	82.355
10/23/2026 21:57	100	82.35
10/23/2026 21:57	4	82.35
10/23/2026 21:57	100	82.35
10/23/2026 21:57	1100	82.35
10/23/2026 21:57	100	82.35
10/23/2026 21:57	90	82.35
10/23/2026 21:57	3	82.35
10/23/2026 21:57	1	82.35
10/23/2026 21:57	99	82.35
10/23/2026 21:57	1	82.35
10/23/2026 21:57	4	82.35
10/23/2026 21:57	60	82.355
10/23/2026 21:57	1	82.35
10/23/2026 21:57	90	82.35
10/23/2026 21:57	30	82.35
10/23/2026 21:57	12	82.35
10/23/2026 21:57	95	82.35
10/23/2026 21:57	1	82.35
10/23/2026 21:57	89	82.35
10/23/2026 21:57	1	82.35
10/23/2026 21:57	9	82.35
10/23/2026 21:57	1	82.35
10/23/2026 21:57	100	82.35
10/23/2026 21:57	99	82.35
10/23/2026 21:57	1	82.35
10/23/2026 21:57	100	82.35
10/23/2026 21:57	100	82.35
10/23/2026 21:57	200	82.35
10/23/2026 21:57	46	82.36
10/23/2026 21:57	100	82.37
10/23/2026 21:57	7	82.37
10/23/2026 21:57	1	82.37
10/23/2026 21:57	100	82.37
10/23/2026 21:57	100	82.36
10/23/2026 21:57	1	82.35
10/23/2026 21:57	75	82.36
10/23/2026 21:57	100	82.37
10/23/2026 21:57	200	82.37
10/23/2026 21:57	42	82.37
10/23/2026 21:57	78	82.38
10/23/2026 21:57	1	82.38
10/23/2026 21:57	90	82.38
10/23/2026 21:57	200	82.38
10/23/2026 21:57	41	82.38
10/23/2026 21:57	100	82.385
10/23/2026 21:57	90	82.385
10/23/2026 21:57	7	82.39
10/23/2026 21:57	50	82.39
10/23/2026 21:57	10	82.39
10/23/2026 21:57	1	82.39
10/23/2026 21:57	40	82.39
10/23/2026 21:57	50	82.39
10/23/2026 21:57	41	82.39
10/23/2026 21:56	1	82.39
10/23/2026 21:56	1	82.39
10/23/2026 21:56	15	82.39
10/23/2026 21:56	100	82.39
10/23/2026 21:56	100	82.39
10/23/2026 21:56	100	82.39
10/23/2026 21:56	1100	82.39
10/23/2026 21:56	200	82.39
10/23/2026 21:56	3	82.39
10/23/2026 21:56	100	82.39
10/23/2026 21:56	100	82.39
10/23/2026 21:56	1	82.38
10/23/2026 21:56	1	82.38
10/23/2026 21:56	90	82.38
10/23/2026 21:56	41	82.38
10/23/2026 21:56	200	82.38
10/23/2026 21:56	100	82.385
10/23/2026 21:56	34	82.39
10/23/2026 21:56	70	82.39
10/23/2026 21:56	25	82.39
10/23/2026 21:56	100	82.41
10/23/2026 21:56	146	82.41
10/23/2026 21:56	54	82.41
10/23/2026 21:56	38	82.41
10/23/2026 21:56	60	82.41
10/23/2026 21:56	100	82.41
10/23/2026 21:56	100	82.41
10/23/2026 21:56	100	82.41
10/23/2026 21:56	100	82.41
10/23/2026 21:56	29	82.41
10/23/2026 21:56	1	82.41
10/23/2026 21:56	15	82.41
10/23/2026 21:56	15	82.41
10/23/2026 21:56	20	82.42
10/23/2026 21:56	20	82.42
10/23/2026 21:56	100	82.42
10/23/2026 21:56	20	82.42
10/23/2026 21:56	100	82.42
10/23/2026 21:56	31	82.42
10/23/2026 21:56	3	82.42
10/23/2026 21:56	20	82.425
10/23/2026 21:56	90	82.425
10/23/2026 21:56	95	82.425
10/23/2026 21:56	5	82.425
10/23/2026 21:56	30	82.43
10/23/2026 21:56	14	82.43
10/23/2026 21:56	1	82.43
10/23/2026 21:56	100	82.44
10/23/2026 21:56	100	82.44
10/23/2026 21:56	32	82.45
10/23/2026 21:56	100	82.45
10/23/2026 21:56	35	82.45
10/23/2026 21:56	45	82.45
10/23/2026 21:56	100	82.45
10/23/2026 21:56	300	82.45
10/23/2026 21:56	1	82.45
10/23/2026 21:56	600	82.45
10/23/2026 21:56	3	82.45
10/23/2026 21:56	4	82.45
10/23/2026 21:56	100	82.45
10/23/2026 21:56	422	82.44
10/23/2026 21:56	25	82.44
10/23/2026 21:56	66	82.44
10/23/2026 21:56	35	82.44
10/23/2026 21:56	100	82.44
10/23/2026 21:56	121	82.44
10/23/2026 21:56	100	82.44
10/23/2026 21:56	25	82.44
10/23/2026 21:56	1	82.44
10/23/2026 21:56	98	82.44
10/23/2026 21:56	1	82.44
10/23/2026 21:56	100	82.44
10/23/2026 21:56	200	82.44
10/23/2026 21:56	90	82.44
10/23/2026 21:56	29	82.44
10/23/2026 21:56	100	82.44
10/23/2026 21:56	81	82.45
10/23/2026 21:56	119	82.45
10/23/2026 21:56	28	82.45
10/23/2026 21:56	90	82.45
10/23/2026 21:56	1	82.45
10/23/2026 21:56	1	82.46
10/23/2026 21:56	65	82.46
10/23/2026 21:56	1	82.46
10/23/2026 21:56	134	82.46
10/23/2026 21:56	33	82.46
10/23/2026 21:56	100	82.46
10/23/2026 21:56	67	82.46
10/23/2026 21:56	100	82.46
10/23/2026 21:56	50	82.46
10/23/2026 21:56	50	82.46
10/23/2026 21:56	40	82.46
10/23/2026 21:56	1	82.46
10/23/2026 21:56	1	82.46
10/23/2026 21:56	18	82.46
10/23/2026 21:56	5	82.46
10/23/2026 21:56	2	82.46
10/23/2026 21:56	200	82.465
10/23/2026 21:56	100	82.47
10/23/2026 21:56	100	82.47
10/23/2026 21:56	100	82.47
10/23/2026 21:56	100	82.47
10/23/2026 21:56	400	82.47
10/23/2026 21:56	30	82.47
10/23/2026 21:56	260	82.47
10/23/2026 21:56	10	82.47
10/23/2026 21:55	25	82.48
10/23/2026 21:55	7	82.48
10/23/2026 21:55	100	82.48
10/23/2026 21:55	90	82.48
10/23/2026 21:55	100	82.48
10/23/2026 21:55	23	82.48
10/23/2026 21:55	70	82.48
10/23/2026 21:55	100	82.485
10/23/2026 21:55	200	82.485
10/23/2026 21:55	25	82.48
10/23/2026 21:55	3	82.48
10/23/2026 21:55	100	82.48
10/23/2026 21:55	200	82.48
10/23/2026 21:55	100	82.48
10/23/2026 21:55	20	82.48
10/23/2026 21:55	100	82.48
10/23/2026 21:55	150	82.47
10/23/2026 21:55	20	82.47
10/23/2026 21:55	200	82.475
10/23/2026 21:55	300	82.475
10/23/2026 21:55	25	82.48
10/23/2026 21:55	58	82.48
10/23/2026 21:55	20	82.48
10/23/2026 21:55	1	82.48
10/23/2026 21:55	200	82.485
10/23/2026 21:55	1	82.49
10/23/2026 21:55	100	82.48
10/23/2026 21:55	16	82.48
10/23/2026 21:55	1	82.48
10/23/2026 21:55	100	82.48
10/23/2026 21:55	26	82.48
10/23/2026 21:55	90	82.48
10/23/2026 21:55	100	82.48
10/23/2026 21:55	62	82.48
10/23/2026 21:55	38	82.48
10/23/2026 21:55	12	82.48
10/23/2026 21:55	50	82.48
10/23/2026 21:55	26	82.48
10/23/2026 21:55	12	82.48
10/23/2026 21:55	38	82.48
10/23/2026 21:55	100	82.47
10/23/2026 21:55	200	82.47
10/23/2026 21:55	100	82.47
10/23/2026 21:55	90	82.47
10/23/2026 21:55	54	82.47
10/23/2026 21:55	94	82.47
10/23/2026 21:55	5	82.47
10/23/2026 21:55	1	82.47
10/23/2026 21:55	600	82.47
10/23/2026 21:55	299	82.47
10/23/2026 21:55	100	82.47
10/23/2026 21:55	53	82.47
10/23/2026 21:55	6	82.47
10/23/2026 21:55	100	82.47
10/23/2026 21:55	131	82.465
10/23/2026 21:55	90	82.47
10/23/2026 21:55	86	82.47
10/23/2026 21:55	14	82.47
10/23/2026 21:55	100	82.48
10/23/2026 21:55	22	82.48
10/23/2026 21:55	100	82.48
10/23/2026 21:55	1	82.48
10/23/2026 21:55	14	82.48
10/23/2026 21:55	20	82.49
10/23/2026 21:55	1	82.50
10/23/2026 21:55	5	82.49
10/23/2026 21:55	20	82.49
10/23/2026 21:55	1	82.49
10/23/2026 21:54	2	82.51
10/23/2026 21:54	14	82.50
10/23/2026 21:54	98	82.50
10/23/2026 21:54	100	82.51
10/23/2026 21:54	2	82.50
10/23/2026 21:54	10	82.51
10/23/2026 21:54	6	82.52
10/23/2026 21:54	1	82.53
10/23/2026 21:54	56	82.52
10/23/2026 21:54	100	82.52
10/23/2026 21:54	100	82.52
10/23/2026 21:54	25	82.52
10/23/2026 21:54	9	82.52
10/23/2026 21:54	19	82.51
10/23/2026 21:54	200	82.515
10/23/2026 21:54	100	82.51
10/23/2026 21:54	1	82.51
10/23/2026 21:54	90	82.51
10/23/2026 21:54	100	82.51
10/23/2026 21:54	20	82.51
10/23/2026 21:54	1	82.52
10/23/2026 21:54	1	82.52
10/23/2026 21:54	1	82.52
10/23/2026 21:54	1	82.52
10/23/2026 21:54	1	82.52
10/23/2026 21:54	1	82.52
10/23/2026 21:54	1	82.52
10/23/2026 21:54	1	82.52
10/23/2026 21:54	1	82.52
10/23/2026 21:54	23	82.52
10/23/2026 21:54	1	82.51
10/23/2026 21:54	1	82.51
10/23/2026 21:54	90	82.51
10/23/2026 21:54	1	82.53
10/23/2026 21:54	100	82.52
10/23/2026 21:54	100	82.52
10/23/2026 21:54	1	82.52
10/23/2026 21:54	100	82.52
10/23/2026 21:54	90	82.52
10/23/2026 21:54	10	82.52
10/23/2026 21:53	90	82.53
10/23/2026 21:53	100	82.53
10/23/2026 21:53	200	82.54
10/23/2026 21:53	200	82.54
10/23/2026 21:53	1	82.53
10/23/2026 21:53	175	82.53
10/23/2026 21:53	5	82.53
10/23/2026 21:53	50	82.53
10/23/2026 21:53	25	82.53
10/23/2026 21:53	20	82.53
10/23/2026 21:53	100	82.53
10/23/2026 21:53	200	82.535
10/23/2026 21:53	20	82.53
10/23/2026 21:53	164	82.54
10/23/2026 21:53	36	82.54
10/23/2026 21:53	85	82.54
10/23/2026 21:53	1	82.54
10/23/2026 21:53	96	82.54
10/23/2026 21:53	100	82.54
10/23/2026 21:53	36	82.56
10/23/2026 21:53	5	82.57
10/23/2026 21:53	2	82.57
10/23/2026 21:53	80	82.57
10/23/2026 21:53	90	82.57
10/23/2026 21:53	2	82.57
10/23/2026 21:53	100	82.57
10/23/2026 21:53	20	82.57
10/23/2026 21:53	80	82.57
10/23/2026 21:53	98	82.57
10/23/2026 21:53	2	82.57
10/23/2026 21:53	200	82.58
10/23/2026 21:53	4	82.58
10/23/2026 21:53	50	82.58
10/23/2026 21:53	14	82.57
10/23/2026 21:53	1	82.57
10/23/2026 21:53	1	82.57
10/23/2026 21:53	23	82.56
10/23/2026 21:53	121	82.55
10/23/2026 21:53	200	82.55
10/23/2026 21:53	50	82.55
10/23/2026 21:53	90	82.55
10/23/2026 21:53	100	82.55
10/23/2026 21:53	100	82.55
10/23/2026 21:53	100	82.55
10/23/2026 21:53	90	82.55
10/23/2026 21:53	51	82.55
10/23/2026 21:53	22	82.56
10/23/2026 21:53	100	82.56
10/23/2026 21:53	20	82.56
10/23/2026 21:53	48	82.56
10/23/2026 21:53	2	82.56
10/23/2026 21:53	1	82.56
10/23/2026 21:52	100	82.54
10/23/2026 21:52	6	82.54
10/23/2026 21:52	100	82.54
10/23/2026 21:52	10	82.54
10/23/2026 21:52	100	82.54
10/23/2026 21:52	8	82.53
10/23/2026 21:52	100	82.53
10/23/2026 21:52	100	82.53
10/23/2026 21:52	1	82.53
10/23/2026 21:52	44	82.53
10/23/2026 21:52	1	82.53
10/23/2026 21:52	5	82.53
10/23/2026 21:52	8	82.53
10/23/2026 21:52	1	82.53
10/23/2026 21:52	10	82.52
10/23/2026 21:52	290	82.52
10/23/2026 21:52	6	82.52
10/23/2026 21:52	10	82.52
10/23/2026 21:52	100	82.52
10/23/2026 21:52	14	82.52
10/23/2026 21:52	25	82.52
10/23/2026 21:52	25	82.52
10/23/2026 21:52	5	82.52
10/23/2026 21:52	100	82.51
10/23/2026 21:52	100	82.51
10/23/2026 21:52	100	82.51
10/23/2026 21:52	38	82.50
10/23/2026 21:52	100	82.50
10/23/2026 21:52	125	82.50
10/23/2026 21:52	100	82.50
10/23/2026 21:52	121	82.50
10/23/2026 21:52	100	82.50
10/23/2026 21:52	54	82.50
10/23/2026 21:52	25	82.50
10/23/2026 21:52	100	82.50
10/23/2026 21:52	13	82.50
10/23/2026 21:52	100	82.50
10/23/2026 21:52	5	82.50
10/23/2026 21:52	3	82.50
10/23/2026 21:52	100	82.50
10/23/2026 21:52	100	82.50
10/23/2026 21:52	100	82.50
10/23/2026 21:52	1	82.50
10/23/2026 21:52	18	82.50
10/23/2026 21:52	8	82.50
10/23/2026 21:52	20	82.50
10/23/2026 21:52	144	82.495
10/23/2026 21:52	121	82.49
10/23/2026 21:52	90	82.49
10/23/2026 21:52	99	82.49
10/23/2026 21:52	1	82.49
10/23/2026 21:52	20	82.50
10/23/2026 21:52	1	82.50
10/23/2026 21:52	54	82.50
10/23/2026 21:52	20	82.50
10/23/2026 21:52	258	82.50
10/23/2026 21:52	150	82.50
10/23/2026 21:52	25	82.50
10/23/2026 21:52	44	82.50
10/23/2026 21:52	20	82.50
10/23/2026 21:52	300	82.495
10/23/2026 21:52	67	82.50
10/23/2026 21:52	33	82.50
10/23/2026 21:52	58	82.50
10/23/2026 21:52	1	82.50
10/23/2026 21:52	1	82.50
10/23/2026 21:52	51	82.50
10/23/2026 21:52	40	82.50
10/23/2026 21:51	3	82.50
10/23/2026 21:51	100	82.50
10/23/2026 21:51	100	82.50
10/23/2026 21:51	15	82.50
10/23/2026 21:51	1	82.50
10/23/2026 21:51	1	82.50
10/23/2026 21:51	100	82.49
10/23/2026 21:51	100	82.49
10/23/2026 21:51	100	82.49
10/23/2026 21:51	7	82.48
10/23/2026 21:51	9	82.48
10/23/2026 21:51	5	82.48
10/23/2026 21:51	18	82.48
10/23/2026 21:51	10	82.47
10/23/2026 21:51	18	82.47
10/23/2026 21:51	200	82.47
10/23/2026 21:51	3	82.47
10/23/2026 21:51	100	82.47
10/23/2026 21:51	20	82.475
10/23/2026 21:51	100	82.47
10/23/2026 21:51	100	82.47
10/23/2026 21:51	49	82.47
10/23/2026 21:51	10	82.47
10/23/2026 21:51	56	82.47
10/23/2026 21:51	100	82.47
10/23/2026 21:51	1	82.49
10/23/2026 21:51	100	82.49
10/23/2026 21:51	75	82.49
10/23/2026 21:51	1	82.49
10/23/2026 21:50	5	82.49
10/23/2026 21:50	9	82.49
10/23/2026 21:50	1	82.49
10/23/2026 21:50	1	82.49
10/23/2026 21:50	56	82.49
10/23/2026 21:50	100	82.49
10/23/2026 21:50	26	82.49
10/23/2026 21:50	1	82.50
10/23/2026 21:50	6	82.50
10/23/2026 21:50	1	82.50
10/23/2026 21:50	1	82.51
10/23/2026 21:50	90	82.54
10/23/2026 21:50	100	82.54
10/23/2026 21:50	100	82.54
10/23/2026 21:50	9	82.54
10/23/2026 21:50	2	82.54
10/23/2026 21:50	50	82.54
10/23/2026 21:50	186	82.55
10/23/2026 21:50	100	82.56
10/23/2026 21:50	54	82.56
10/23/2026 21:50	25	82.57
10/23/2026 21:50	54	82.57
10/23/2026 21:50	28	82.57
10/23/2026 21:50	25	82.57
10/23/2026 21:50	1	82.57
10/23/2026 21:50	20	82.56
10/23/2026 21:50	20	82.56
10/23/2026 21:50	25	82.56
10/23/2026 21:50	8	82.56
10/23/2026 21:50	30	82.57
10/23/2026 21:50	11	82.58
10/23/2026 21:50	89	82.58
10/23/2026 21:50	200	82.58
10/23/2026 21:50	25	82.58
10/23/2026 21:50	56	82.58
10/23/2026 21:50	4	82.59
10/23/2026 21:50	1	82.59
10/23/2026 21:50	20	82.59
10/23/2026 21:50	6	82.58
10/23/2026 21:50	16	82.58
10/23/2026 21:50	100	82.59
10/23/2026 21:50	100	82.59
10/23/2026 21:49	100	82.60
10/23/2026 21:49	100	82.60
10/23/2026 21:49	100	82.60
10/23/2026 21:49	25	82.60
10/23/2026 21:49	16	82.60
10/23/2026 21:49	100	82.60
10/23/2026 21:49	25	82.61
10/23/2026 21:49	100	82.61
10/23/2026 21:49	100	82.61
10/23/2026 21:49	96	82.61
10/23/2026 21:49	4	82.61
10/23/2026 21:49	48	82.61
10/23/2026 21:49	48	82.61
10/23/2026 21:49	100	82.60
10/23/2026 21:49	121	82.61
10/23/2026 21:49	100	82.61
10/23/2026 21:49	90	82.61
10/23/2026 21:49	100	82.61
10/23/2026 21:49	100	82.61
10/23/2026 21:49	200	82.615
10/23/2026 21:49	100	82.62
10/23/2026 21:49	10	82.62
10/23/2026 21:49	300	82.625
10/23/2026 21:49	25	82.63
10/23/2026 21:49	20	82.63
10/23/2026 21:49	100	82.63
10/23/2026 21:49	25	82.63
10/23/2026 21:49	50	82.62
10/23/2026 21:49	25	82.62
10/23/2026 21:49	100	82.62
10/23/2026 21:49	300	82.62
10/23/2026 21:48	62	82.62
10/23/2026 21:48	38	82.62
10/23/2026 21:48	2	82.63
10/23/2026 21:48	1	82.63
10/23/2026 21:48	100	82.63
10/23/2026 21:48	3	82.63
10/23/2026 21:48	1	82.63
10/23/2026 21:48	62	82.63
10/23/2026 21:48	38	82.63
10/23/2026 21:48	100	82.63
10/23/2026 21:48	100	82.63
10/23/2026 21:48	100	82.64
10/23/2026 21:48	1	82.64
10/23/2026 21:48	100	82.64
10/23/2026 21:48	9	82.63
10/23/2026 21:48	100	82.62
10/23/2026 21:48	25	82.62
10/23/2026 21:48	199	82.62
10/23/2026 21:48	1	82.62
10/23/2026 21:48	1	82.62
10/23/2026 21:48	1	82.62
10/23/2026 21:48	10	82.62
10/23/2026 21:48	1	82.62
10/23/2026 21:48	90	82.62
10/23/2026 21:48	100	82.63
10/23/2026 21:48	100	82.63
10/23/2026 21:48	100	82.63
10/23/2026 21:48	100	82.63
10/23/2026 21:48	4	82.63
10/23/2026 21:48	100	82.63
10/23/2026 21:48	100	82.63
10/23/2026 21:48	1	82.64
10/23/2026 21:47	100	82.65
10/23/2026 21:47	10	82.65
10/23/2026 21:47	90	82.65
10/23/2026 21:47	100	82.65
10/23/2026 21:47	200	82.65
10/23/2026 21:47	100	82.65
10/23/2026 21:47	100	82.65
10/23/2026 21:47	90	82.65
10/23/2026 21:47	1	82.66
10/23/2026 21:47	25	82.66
10/23/2026 21:47	97	82.66
10/23/2026 21:47	3	82.66
10/23/2026 21:47	49	82.67
10/23/2026 21:47	1	82.67
10/23/2026 21:47	40	82.67
10/23/2026 21:47	1	82.68
10/23/2026 21:47	7	82.67
10/23/2026 21:47	1	82.67
10/23/2026 21:47	1	82.67
10/23/2026 21:47	277	82.67
10/23/2026 21:47	200	82.67
10/23/2026 21:47	100	82.67
10/23/2026 21:47	25	82.67
10/23/2026 21:47	100	82.68
10/23/2026 21:47	130	82.68
10/23/2026 21:47	23	82.69
10/23/2026 21:47	1	82.70
10/23/2026 21:47	100	82.70
10/23/2026 21:47	20	82.70
10/23/2026 21:47	25	82.70
10/23/2026 21:47	100	82.70
10/23/2026 21:47	300	82.69
10/23/2026 21:47	1	82.68
10/23/2026 21:47	269	82.68
10/23/2026 21:47	10	82.68
10/23/2026 21:47	100	82.69
10/23/2026 21:47	200	82.69
10/23/2026 21:47	100	82.69
10/23/2026 21:47	27	82.69
10/23/2026 21:47	15	82.65
10/23/2026 21:47	28	82.65
10/23/2026 21:47	7	82.65
10/23/2026 21:46	100	82.66
10/23/2026 21:46	20	82.67
10/23/2026 21:46	5	82.67
10/23/2026 21:46	25	82.67
10/23/2026 21:46	105	82.67
10/23/2026 21:46	90	82.67
10/23/2026 21:46	100	82.66
10/23/2026 21:46	200	82.66
10/23/2026 21:46	200	82.66
10/23/2026 21:46	13	82.66
10/23/2026 21:46	100	82.66
10/23/2026 21:46	1	82.67
10/23/2026 21:46	15	82.67
10/23/2026 21:46	25	82.67
10/23/2026 21:46	100	82.67
10/23/2026 21:46	8	82.67
10/23/2026 21:46	200	82.66
10/23/2026 21:46	200	82.66
10/23/2026 21:46	86	82.64
10/23/2026 21:46	20	82.64
10/23/2026 21:46	200	82.645
10/23/2026 21:46	400	82.65
10/23/2026 21:46	18	82.65
10/23/2026 21:46	100	82.65
10/23/2026 21:46	1	82.65
10/23/2026 21:46	1	82.65
10/23/2026 21:46	10	82.65
10/23/2026 21:46	100	82.64
10/23/2026 21:46	5	82.64
10/23/2026 21:46	100	82.64
10/23/2026 21:46	100	82.64
10/23/2026 21:46	25	82.64
10/23/2026 21:46	200	82.635
10/23/2026 21:46	150	82.63
10/23/2026 21:46	99	82.63
10/23/2026 21:46	1	82.63
10/23/2026 21:46	100	82.63
10/23/2026 21:46	90	82.63
10/23/2026 21:46	10	82.63
10/23/2026 21:46	100	82.62
10/23/2026 21:46	5	82.62
10/23/2026 21:46	25	82.62
10/23/2026 21:46	200	82.61
10/23/2026 21:46	60	82.61
10/23/2026 21:46	7	82.61
10/23/2026 21:46	3	82.61
10/23/2026 21:46	25	82.61
10/23/2026 21:46	100	82.61
10/23/2026 21:46	100	82.61
10/23/2026 21:45	100	82.61
10/23/2026 21:45	100	82.61
10/23/2026 21:45	100	82.61
10/23/2026 21:45	2	82.61
10/23/2026 21:45	112	82.61
10/23/2026 21:45	100	82.61
10/23/2026 21:45	25	82.62
10/23/2026 21:45	6	82.62
10/23/2026 21:45	3	82.615
10/23/2026 21:45	100	82.615
10/23/2026 21:45	121	82.61
10/23/2026 21:45	6	82.60
10/23/2026 21:45	90	82.60
10/23/2026 21:45	3	82.60
10/23/2026 21:45	20	82.60
10/23/2026 21:45	49	82.60
10/23/2026 21:45	25	82.61
10/23/2026 21:45	200	82.61
10/23/2026 21:45	6	82.61
10/23/2026 21:45	7	82.61
10/23/2026 21:45	66	82.61
10/23/2026 21:45	8	82.61
10/23/2026 21:45	100	82.61
10/23/2026 21:45	100	82.61
10/23/2026 21:45	200	82.60
10/23/2026 21:45	25	82.60
10/23/2026 21:45	25	82.60
10/23/2026 21:45	100	82.60
10/23/2026 21:45	8	82.59
10/23/2026 21:45	25	82.59
10/23/2026 21:45	20	82.59
10/23/2026 21:45	8	82.60
10/23/2026 21:45	80	82.60
10/23/2026 21:45	20	82.60
10/23/2026 21:45	100	82.59
10/23/2026 21:45	1	82.585
10/23/2026 21:45	100	82.58
10/23/2026 21:45	25	82.58
10/23/2026 21:45	56	82.58
10/23/2026 21:45	25	82.58
10/23/2026 21:45	19	82.58
10/23/2026 21:45	7	82.58
10/23/2026 21:45	2	82.58
10/23/2026 21:45	1	82.58
10/23/2026 21:44	200	82.585
10/23/2026 21:44	51	82.58
10/23/2026 21:44	24	82.58
10/23/2026 21:44	25	82.58
10/23/2026 21:44	100	82.58
10/23/2026 21:44	100	82.58
10/23/2026 21:44	200	82.575
10/23/2026 21:44	4	82.57
10/23/2026 21:44	20	82.57
10/23/2026 21:44	100	82.57
10/23/2026 21:44	50	82.54
10/23/2026 21:44	25	82.54
10/23/2026 21:44	1	82.54
10/23/2026 21:44	6	82.54
10/23/2026 21:44	100	82.54
10/23/2026 21:44	10	82.54
10/23/2026 21:44	2	82.545
10/23/2026 21:44	31	82.55
10/23/2026 21:44	100	82.55
10/23/2026 21:44	1	82.55
10/23/2026 21:44	1	82.55
10/23/2026 21:44	20	82.55
10/23/2026 21:44	45	82.56
10/23/2026 21:44	4	82.55
10/23/2026 21:44	1	82.55
10/23/2026 21:44	3	82.55
10/23/2026 21:43	1	82.56
10/23/2026 21:43	6	82.57
10/23/2026 21:43	90	82.57
10/23/2026 21:43	100	82.57
10/23/2026 21:43	10	82.58
10/23/2026 21:43	20	82.57
10/23/2026 21:43	1	82.57
10/23/2026 21:43	12	82.57
10/23/2026 21:43	1	82.57
10/23/2026 21:43	5	82.57
10/23/2026 21:43	99	82.57
10/23/2026 21:43	100	82.57
10/23/2026 21:43	4	82.56
10/23/2026 21:43	100	82.56
10/23/2026 21:43	5	82.56
10/23/2026 21:43	7	82.55
10/23/2026 21:42	100	82.55
10/23/2026 21:42	100	82.55
10/23/2026 21:42	1	82.55
10/23/2026 21:42	20	82.55
10/23/2026 21:42	1	82.54
10/23/2026 21:42	100	82.54
10/23/2026 21:42	9	82.55
10/23/2026 21:42	60	82.55
10/23/2026 21:42	1	82.55
10/23/2026 21:42	5	82.55
10/23/2026 21:42	6	82.55
10/23/2026 21:41	1	82.56
10/23/2026 21:41	52	82.57
10/23/2026 21:41	87	82.57
10/23/2026 21:41	90	82.56
10/23/2026 21:41	20	82.56
10/23/2026 21:41	25	82.56
10/23/2026 21:40	20	82.56
10/23/2026 21:40	42	82.56
10/23/2026 21:40	79	82.56
10/23/2026 21:40	1	82.56
10/23/2026 21:40	1	82.56
10/23/2026 21:40	100	82.56
10/23/2026 21:40	1	82.55
10/23/2026 21:40	100	82.555
10/23/2026 21:40	19	82.56
10/23/2026 21:40	300	82.56
10/23/2026 21:40	20	82.56
10/23/2026 21:40	100	82.56
10/23/2026 21:40	15	82.56
10/23/2026 21:40	100	82.56
10/23/2026 21:40	25	82.56
10/23/2026 21:40	1	82.57
10/23/2026 21:40	100	82.58
10/23/2026 21:40	96	82.58
10/23/2026 21:40	8	82.58
10/23/2026 21:40	1	82.57
10/23/2026 21:40	43	82.57
10/23/2026 21:40	57	82.57
10/23/2026 21:40	2	82.56
10/23/2026 21:40	5	82.56
10/23/2026 21:40	4	82.56
10/23/2026 21:40	100	82.56
10/23/2026 21:40	134	82.555
10/23/2026 21:40	100	82.55
10/23/2026 21:40	100	82.55
10/23/2026 21:40	13	82.55
10/23/2026 21:40	7	82.55
10/23/2026 21:40	1	82.55
10/23/2026 21:40	1	82.55
10/23/2026 21:40	25	82.55
10/23/2026 21:40	100	82.55
10/23/2026 21:39	25	82.55
10/23/2026 21:39	100	82.55
10/23/2026 21:39	100	82.55
10/23/2026 21:39	121	82.55
10/23/2026 21:39	226	82.55
10/23/2026 21:39	100	82.55
10/23/2026 21:39	1	82.55
10/23/2026 21:39	10	82.55
10/23/2026 21:39	200	82.545
10/23/2026 21:39	4	82.54
10/23/2026 21:39	1	82.54
10/23/2026 21:39	115	82.54
10/23/2026 21:39	85	82.54
10/23/2026 21:39	100	82.54
10/23/2026 21:39	100	82.54
10/23/2026 21:39	100	82.53
10/23/2026 21:39	100	82.54
10/23/2026 21:39	90	82.54
10/23/2026 21:39	48	82.54
10/23/2026 21:39	52	82.54
10/23/2026 21:39	25	82.53
10/23/2026 21:38	2	82.53
10/23/2026 21:38	11	82.53
10/23/2026 21:38	90	82.53
10/23/2026 21:38	10	82.52
10/23/2026 21:38	1	82.52
10/23/2026 21:38	10	82.52
10/23/2026 21:38	90	82.52
10/23/2026 21:38	10	82.52
10/23/2026 21:38	166	82.53
10/23/2026 21:38	10	82.53
10/23/2026 21:38	5	82.53
10/23/2026 21:38	10	82.53
10/23/2026 21:38	100	82.53
10/23/2026 21:38	184	82.535
10/23/2026 21:37	2	82.53
10/23/2026 21:37	1	82.53
10/23/2026 21:37	8	82.53
10/23/2026 21:37	4	82.53
10/23/2026 21:37	100	82.53
10/23/2026 21:37	5	82.53
10/23/2026 21:37	100	82.53
10/23/2026 21:37	1	82.52
10/23/2026 21:37	1	82.52
10/23/2026 21:37	100	82.505
10/23/2026 21:37	100	82.51
10/23/2026 21:37	20	82.50
10/23/2026 21:37	25	82.50
10/23/2026 21:37	5	82.50
10/23/2026 21:37	1	82.50
10/23/2026 21:37	52	82.50
10/23/2026 21:37	10	82.50
10/23/2026 21:37	20	82.51
10/23/2026 21:37	31	82.51
10/23/2026 21:37	1	82.51
10/23/2026 21:37	22	82.51
10/23/2026 21:37	99	82.51
10/23/2026 21:37	1	82.51
10/23/2026 21:37	326	82.51
10/23/2026 21:37	100	82.51
10/23/2026 21:37	74	82.51
10/23/2026 21:37	26	82.51
10/23/2026 21:37	27	82.51
10/23/2026 21:36	200	82.51
10/23/2026 21:36	100	82.51
10/23/2026 21:36	100	82.51
10/23/2026 21:36	100	82.50
10/23/2026 21:36	50	82.50
10/23/2026 21:36	100	82.50
10/23/2026 21:36	100	82.49
10/23/2026 21:36	200	82.49
10/23/2026 21:36	17	82.49
10/23/2026 21:36	25	82.49
10/23/2026 21:36	10	82.49
10/23/2026 21:36	30	82.49
10/23/2026 21:36	3	82.49
10/23/2026 21:36	100	82.495
10/23/2026 21:36	1	82.495
10/23/2026 21:36	1	82.49
10/23/2026 21:36	25	82.49
10/23/2026 21:36	10	82.485
10/23/2026 21:36	1	82.49
10/23/2026 21:36	200	82.49
10/23/2026 21:36	28	82.49
10/23/2026 21:36	100	82.49
10/23/2026 21:36	1	82.48
10/23/2026 21:36	4	82.48
10/23/2026 21:35	50	82.47
10/23/2026 21:35	20	82.46
10/23/2026 21:35	1	82.47
10/23/2026 21:35	5	82.46
10/23/2026 21:35	100	82.46
10/23/2026 21:35	35	82.45
10/23/2026 21:35	159	82.45
10/23/2026 21:35	100	82.45
10/23/2026 21:35	25	82.45
10/23/2026 21:35	11	82.45
10/23/2026 21:35	200	82.455
10/23/2026 21:35	1	82.45
10/23/2026 21:35	16	82.445
10/23/2026 21:34	40	82.45
10/23/2026 21:34	90	82.445
10/23/2026 21:34	14	82.45
10/23/2026 21:34	196	82.45
10/23/2026 21:34	4	82.45
10/23/2026 21:34	20	82.45
10/23/2026 21:34	25	82.44
10/23/2026 21:34	14	82.44
10/23/2026 21:34	100	82.44
10/23/2026 21:34	20	82.43
10/23/2026 21:34	5	82.43
10/23/2026 21:34	5	82.42
10/23/2026 21:34	121	82.42
10/23/2026 21:34	300	82.42
10/23/2026 21:34	1	82.42
10/23/2026 21:34	38	82.415
10/23/2026 21:34	11	82.41
10/23/2026 21:34	1	82.41
10/23/2026 21:34	99	82.405
10/23/2026 21:34	1	82.405
10/23/2026 21:34	100	82.405
10/23/2026 21:34	40	82.41
10/23/2026 21:34	100	82.41
10/23/2026 21:33	200	82.425
10/23/2026 21:33	13	82.44
10/23/2026 21:33	100	82.44
10/23/2026 21:33	1	82.44
10/23/2026 21:33	87	82.45
10/23/2026 21:33	13	82.45
10/23/2026 21:33	20	82.46
10/23/2026 21:33	1	82.47
10/23/2026 21:33	91	82.47
10/23/2026 21:33	9	82.47
10/23/2026 21:33	200	82.47
10/23/2026 21:33	47	82.47
10/23/2026 21:33	1	82.47
10/23/2026 21:33	10	82.47
10/23/2026 21:33	90	82.48
10/23/2026 21:33	40	82.48
10/23/2026 21:33	30	82.48
10/23/2026 21:33	1	82.48
10/23/2026 21:33	10	82.48
10/23/2026 21:33	100	82.48
10/23/2026 21:33	100	82.48
10/23/2026 21:32	100	82.49
10/23/2026 21:32	10	82.49
10/23/2026 21:32	42	82.50
10/23/2026 21:32	1	82.50
10/23/2026 21:32	7	82.50
10/23/2026 21:32	10	82.50
10/23/2026 21:32	20	82.50
10/23/2026 21:32	100	82.50
10/23/2026 21:32	45	82.50
10/23/2026 21:32	40	82.50
10/23/2026 21:32	100	82.495
10/23/2026 21:32	100	82.495
10/23/2026 21:31	100	82.485
10/23/2026 21:31	100	82.485
10/23/2026 21:31	1	82.485
10/23/2026 21:31	56	82.49
10/23/2026 21:31	46	82.49
10/23/2026 21:31	100	82.49
10/23/2026 21:31	46	82.49
10/23/2026 21:31	100	82.49
10/23/2026 21:31	46	82.49
10/23/2026 21:31	100	82.49
10/23/2026 21:31	6	82.49
10/23/2026 21:31	25	82.49
10/23/2026 21:31	100	82.49
10/23/2026 21:31	15	82.49
10/23/2026 21:31	5	82.49
10/23/2026 21:31	1	82.49
10/23/2026 21:31	25	82.50
10/23/2026 21:31	20	82.50
10/23/2026 21:31	100	82.50
10/23/2026 21:31	100	82.50
10/23/2026 21:31	100	82.50
10/23/2026 21:31	44	82.50
10/23/2026 21:31	46	82.495
10/23/2026 21:31	1	82.49
10/23/2026 21:31	1	82.49
10/23/2026 21:31	6	82.50
10/23/2026 21:31	5	82.50
10/23/2026 21:31	50	82.50
10/23/2026 21:31	100	82.49
10/23/2026 21:31	200	82.495
10/23/2026 21:31	4	82.49
10/23/2026 21:31	100	82.49
10/23/2026 21:31	100	82.485
10/23/2026 21:31	200	82.485
10/23/2026 21:31	300	82.485
10/23/2026 21:31	6	82.48
10/23/2026 21:31	20	82.48
10/23/2026 21:31	100	82.48
10/23/2026 21:31	17	82.48
10/23/2026 21:31	100	82.48
10/23/2026 21:31	20	82.48
10/23/2026 21:31	100	82.48
10/23/2026 21:31	100	82.48
10/23/2026 21:31	35	82.465
10/23/2026 21:31	100	82.465
10/23/2026 21:31	100	82.465
10/23/2026 21:31	3	82.47
10/23/2026 21:31	4	82.47
10/23/2026 21:31	1	82.47
10/23/2026 21:31	1	82.47
10/23/2026 21:31	100	82.47
10/23/2026 21:31	1	82.47
10/23/2026 21:31	5	82.47
10/23/2026 21:31	25	82.47
10/23/2026 21:30	300	82.465
10/23/2026 21:30	25	82.46
10/23/2026 21:30	2	82.46
10/23/2026 21:30	49	82.46
10/23/2026 21:30	1	82.46
10/23/2026 21:30	100	82.45
10/23/2026 21:30	100	82.45
10/23/2026 21:30	25	82.45
10/23/2026 21:30	300	82.44
10/23/2026 21:30	160	82.44
10/23/2026 21:30	5	82.44
10/23/2026 21:30	5	82.44
10/23/2026 21:30	100	82.43
10/23/2026 21:30	200	82.44
10/23/2026 21:30	40	82.44
10/23/2026 21:30	1	82.44
10/23/2026 21:30	54	82.44
10/23/2026 21:30	46	82.44
10/23/2026 21:30	4	82.44
10/23/2026 21:30	25	82.45
10/23/2026 21:30	200	82.46
10/23/2026 21:29	4	82.45
10/23/2026 21:29	10	82.45
10/23/2026 21:29	6	82.45
10/23/2026 21:29	1	82.45
10/23/2026 21:29	100	82.45
10/23/2026 21:29	9	82.45
10/23/2026 21:29	1	82.45
10/23/2026 21:29	90	82.45
10/23/2026 21:29	4	82.46
10/23/2026 21:28	1	82.46
10/23/2026 21:28	100	82.46
10/23/2026 21:28	5	82.47
10/23/2026 21:28	5	82.49
10/23/2026 21:28	1	82.49
10/23/2026 21:28	4	82.49
10/23/2026 21:28	48	82.49
10/23/2026 21:28	2	82.49
10/23/2026 21:28	50	82.49
10/23/2026 21:28	100	82.48
10/23/2026 21:27	14	82.46
10/23/2026 21:27	5	82.46
10/23/2026 21:27	1	82.46
10/23/2026 21:27	1	82.46
10/23/2026 21:27	25	82.46
10/23/2026 21:27	2	82.47
10/23/2026 21:27	1	82.47
10/23/2026 21:27	300	82.47
10/23/2026 21:27	20	82.475
10/23/2026 21:27	1	82.48
10/23/2026 21:26	1	82.47
10/23/2026 21:26	100	82.47
10/23/2026 21:26	1	82.48
10/23/2026 21:26	80	82.48
10/23/2026 21:26	20	82.48
10/23/2026 21:26	100	82.50
10/23/2026 21:26	100	82.50
10/23/2026 21:26	6	82.50
10/23/2026 21:26	5	82.51
10/23/2026 21:26	5	82.51
10/23/2026 21:26	100	82.52
10/23/2026 21:26	125	82.52
10/23/2026 21:26	67	82.525
10/23/2026 21:26	2	82.53
10/23/2026 21:26	100	82.53
10/23/2026 21:26	6	82.53
10/23/2026 21:26	20	82.54
10/23/2026 21:26	100	82.55
10/23/2026 21:26	6	82.54
10/23/2026 21:26	100	82.55
10/23/2026 21:25	68	82.56
10/23/2026 21:25	4	82.56
10/23/2026 21:25	1	82.56
10/23/2026 21:25	17	82.56
10/23/2026 21:25	400	82.56
10/23/2026 21:25	123	82.56
10/23/2026 21:25	25	82.56
10/23/2026 21:25	9	82.57
10/23/2026 21:25	50	82.56
10/23/2026 21:25	20	82.56
10/23/2026 21:25	7	82.56
10/23/2026 21:25	5	82.56
10/23/2026 21:25	69	82.55
10/23/2026 21:25	20	82.55
10/23/2026 21:25	200	82.555
10/23/2026 21:25	386	82.55
10/23/2026 21:25	199	82.55
10/23/2026 21:25	1	82.55
10/23/2026 21:25	32	82.55
10/23/2026 21:25	200	82.55
10/23/2026 21:25	200	82.55
10/23/2026 21:25	1	82.55
10/23/2026 21:25	199	82.55
10/23/2026 21:25	3	82.55
10/23/2026 21:25	199	82.55
10/23/2026 21:25	1	82.55
10/23/2026 21:25	400	82.55
10/23/2026 21:25	200	82.55
10/23/2026 21:25	415	82.55
10/23/2026 21:25	2	82.55
10/23/2026 21:25	200	82.55
10/23/2026 21:25	199	82.55
10/23/2026 21:25	198	82.55
10/23/2026 21:25	1	82.55
10/23/2026 21:25	199	82.55
10/23/2026 21:25	199	82.55
10/23/2026 21:25	1	82.55
10/23/2026 21:25	200	82.55
10/23/2026 21:25	25	82.54
10/23/2026 21:25	300	82.54
10/23/2026 21:25	100	82.54
10/23/2026 21:25	300	82.54
10/23/2026 21:25	20	82.54
10/23/2026 21:25	10	82.55
10/23/2026 21:25	100	82.55
10/23/2026 21:25	1	82.55
10/23/2026 21:25	1	82.55
10/23/2026 21:25	100	82.55
10/23/2026 21:25	2	82.55
10/23/2026 21:25	80	82.55
10/23/2026 21:25	20	82.55
10/23/2026 21:25	1	82.54
10/23/2026 21:25	4	82.53
10/23/2026 21:25	23	82.53
10/23/2026 21:25	100	82.53
10/23/2026 21:25	5	82.53
10/23/2026 21:25	20	82.53
10/23/2026 21:25	74	82.52
10/23/2026 21:25	1	82.52
10/23/2026 21:25	25	82.52
10/23/2026 21:25	100	82.52
10/23/2026 21:24	11	82.51
10/23/2026 21:24	6	82.50
10/23/2026 21:24	10	82.50
10/23/2026 21:24	34	82.50
10/23/2026 21:24	26	82.49
10/23/2026 21:24	74	82.49
10/23/2026 21:24	20	82.48
10/23/2026 21:24	2	82.49
10/23/2026 21:24	2	82.49
10/23/2026 21:24	1	82.49
10/23/2026 21:24	20	82.50
10/23/2026 21:24	25	82.50
10/23/2026 21:23	100	82.49
10/23/2026 21:23	2	82.49
10/23/2026 21:23	1	82.49
10/23/2026 21:22	100	82.495
10/23/2026 21:22	1	82.50
10/23/2026 21:22	200	82.495
10/23/2026 21:22	200	82.495
10/23/2026 21:22	20	82.495
10/23/2026 21:22	15	82.50
10/23/2026 21:22	85	82.50
10/23/2026 21:22	5	82.50
10/23/2026 21:22	10	82.50
10/23/2026 21:21	70	82.51
10/23/2026 21:21	20	82.51
10/23/2026 21:21	10	82.53
10/23/2026 21:21	50	82.53
10/23/2026 21:21	703	82.52
10/23/2026 21:21	200	82.52
10/23/2026 21:21	28	82.52
10/23/2026 21:21	172	82.52
10/23/2026 21:21	35	82.52
10/23/2026 21:21	165	82.52
10/23/2026 21:21	7	82.52
10/23/2026 21:21	28	82.52
10/23/2026 21:21	4	82.52
10/23/2026 21:21	196	82.52
10/23/2026 21:21	4	82.52
10/23/2026 21:21	200	82.52
10/23/2026 21:21	200	82.52
10/23/2026 21:21	187	82.52
10/23/2026 21:21	104	82.52
10/23/2026 21:21	96	82.52
10/23/2026 21:21	200	82.52
10/23/2026 21:21	79	82.52
10/23/2026 21:21	121	82.52
10/23/2026 21:21	131	82.52
10/23/2026 21:21	69	82.52
10/23/2026 21:21	52	82.52
10/23/2026 21:21	147	82.52
10/23/2026 21:21	1	82.52
10/23/2026 21:21	200	82.52
10/23/2026 21:21	25	82.52
10/23/2026 21:21	10	82.52
10/23/2026 21:21	100	82.51
10/23/2026 21:21	1	82.51
10/23/2026 21:21	200	82.51
10/23/2026 21:21	11	82.50
10/23/2026 21:21	25	82.50
10/23/2026 21:21	6	82.50
10/23/2026 21:21	1	82.51
10/23/2026 21:21	1	82.51
10/23/2026 21:21	10	82.51
10/23/2026 21:21	1	82.51
10/23/2026 21:21	100	82.51
10/23/2026 21:20	158	82.51
10/23/2026 21:20	18	82.51
10/23/2026 21:20	23	82.51
10/23/2026 21:20	158	82.51
10/23/2026 21:20	1	82.51
10/23/2026 21:20	200	82.51
10/23/2026 21:20	5	82.51
10/23/2026 21:20	24	82.51
10/23/2026 21:20	1	82.51
10/23/2026 21:20	86	82.51
10/23/2026 21:20	100	82.51
10/23/2026 21:20	300	82.51
10/23/2026 21:20	100	82.51
10/23/2026 21:20	10	82.51
10/23/2026 21:20	74	82.51
10/23/2026 21:20	100	82.52
10/23/2026 21:20	6	82.52
10/23/2026 21:20	35	82.52
10/23/2026 21:20	25	82.52
10/23/2026 21:20	1	82.51
10/23/2026 21:20	25	82.51
10/23/2026 21:20	100	82.51
10/23/2026 21:20	100	82.51
10/23/2026 21:20	5	82.51
10/23/2026 21:20	13	82.50
10/23/2026 21:19	1	82.49
10/23/2026 21:19	4	82.50
10/23/2026 21:19	6	82.50
10/23/2026 21:19	1	82.49
10/23/2026 21:19	200	82.49
10/23/2026 21:19	20	82.49
10/23/2026 21:19	7	82.49
10/23/2026 21:19	100	82.49
10/23/2026 21:19	100	82.49
10/23/2026 21:19	300	82.49
10/23/2026 21:19	513	82.49
10/23/2026 21:19	25	82.49
10/23/2026 21:19	20	82.49
10/23/2026 21:19	100	82.495
10/23/2026 21:19	300	82.495
10/23/2026 21:19	100	82.50
10/23/2026 21:19	50	82.50
10/23/2026 21:19	50	82.50
10/23/2026 21:19	80	82.50
10/23/2026 21:19	20	82.50
10/23/2026 21:19	37	82.49
10/23/2026 21:19	100	82.49
10/23/2026 21:19	5	82.49
10/23/2026 21:19	2	82.49
10/23/2026 21:19	100	82.48
10/23/2026 21:18	1	82.46
10/23/2026 21:18	76	82.46
10/23/2026 21:18	1	82.46
10/23/2026 21:18	100	82.46
10/23/2026 21:18	20	82.46
10/23/2026 21:18	2	82.47
10/23/2026 21:18	1	82.48
10/23/2026 21:18	50	82.48
10/23/2026 21:18	100	82.47
10/23/2026 21:18	4	82.47
10/23/2026 21:18	10	82.47
10/23/2026 21:18	100	82.47
10/23/2026 21:17	50	82.47
10/23/2026 21:17	32	82.47
10/23/2026 21:17	5	82.47
10/23/2026 21:17	10	82.47
10/23/2026 21:17	50	82.46
10/23/2026 21:17	50	82.46
10/23/2026 21:17	100	82.45
10/23/2026 21:17	20	82.45
10/23/2026 21:17	10	82.45
10/23/2026 21:17	1	82.45
10/23/2026 21:16	100	82.435
10/23/2026 21:16	90	82.43
10/23/2026 21:16	34	82.415
10/23/2026 21:16	20	82.41
10/23/2026 21:16	100	82.41
10/23/2026 21:16	100	82.42
10/23/2026 21:16	100	82.415
10/23/2026 21:16	100	82.405
10/23/2026 21:16	100	82.405
10/23/2026 21:16	699	82.41
10/23/2026 21:16	1	82.41
10/23/2026 21:15	2178	82.41
10/23/2026 21:15	140	82.41
10/23/2026 21:15	60	82.41
10/23/2026 21:15	100	82.41
10/23/2026 21:15	100	82.41
10/23/2026 21:15	100	82.41
10/23/2026 21:15	121	82.41
10/23/2026 21:15	137	82.41
10/23/2026 21:15	63	82.41
10/23/2026 21:15	200	82.41
10/23/2026 21:15	100	82.41
10/23/2026 21:15	100	82.41
10/23/2026 21:15	100	82.41
10/23/2026 21:15	200	82.41
10/23/2026 21:15	100	82.41
10/23/2026 21:15	200	82.41
10/23/2026 21:15	1	82.41
10/23/2026 21:15	199	82.41
10/23/2026 21:15	1	82.41
10/23/2026 21:15	200	82.41
10/23/2026 21:15	200	82.41
10/23/2026 21:15	200	82.41
10/23/2026 21:15	200	82.41
10/23/2026 21:15	200	82.41
10/23/2026 21:15	100	82.41
10/23/2026 21:15	100	82.41
10/23/2026 21:15	300	82.41
10/23/2026 21:15	59	82.41
10/23/2026 21:15	1	82.41
10/23/2026 21:15	100	82.41
10/23/2026 21:15	5	82.42
10/23/2026 21:15	200	82.43
10/23/2026 21:15	200	82.43
10/23/2026 21:15	200	82.43
10/23/2026 21:15	1	82.41
10/23/2026 21:15	99	82.41
10/23/2026 21:14	100	82.41
10/23/2026 21:14	9	82.42
10/23/2026 21:14	10	82.42
10/23/2026 21:14	19	82.42
10/23/2026 21:14	100	82.43
10/23/2026 21:14	7	82.43
10/23/2026 21:14	1	82.42
10/23/2026 21:14	8	82.43
10/23/2026 21:14	1	82.425
10/23/2026 21:14	100	82.42
10/23/2026 21:14	5	82.42
10/23/2026 21:14	100	82.42
10/23/2026 21:14	24	82.42
10/23/2026 21:14	25	82.42
10/23/2026 21:14	5	82.42
10/23/2026 21:14	5	82.42
10/23/2026 21:14	25	82.41
10/23/2026 21:14	1	82.41
10/23/2026 21:14	20	82.40
10/23/2026 21:14	25	82.40
10/23/2026 21:14	28	82.41
10/23/2026 21:14	100	82.41
10/23/2026 21:14	100	82.41
10/23/2026 21:14	9	82.41
10/23/2026 21:14	79	82.41
10/23/2026 21:14	40	82.41
10/23/2026 21:14	25	82.41
10/23/2026 21:14	21	82.41
10/23/2026 21:14	5	82.41
10/23/2026 21:14	4	82.41
10/23/2026 21:14	1	82.41
10/23/2026 21:14	45	82.40
10/23/2026 21:14	45	82.39
10/23/2026 21:14	1	82.39
10/23/2026 21:14	20	82.39
10/23/2026 21:14	25	82.39
10/23/2026 21:13	100	82.40
10/23/2026 21:13	100	82.395
10/23/2026 21:13	45	82.39
10/23/2026 21:13	100	82.39
10/23/2026 21:13	1	82.39
10/23/2026 21:13	225	82.39
10/23/2026 21:13	1	82.39
10/23/2026 21:13	1	82.39
10/23/2026 21:13	20	82.39
10/23/2026 21:13	100	82.39
10/23/2026 21:13	6	82.40
10/23/2026 21:13	10	82.41
10/23/2026 21:12	59	82.41
10/23/2026 21:12	25	82.41
10/23/2026 21:12	100	82.41
10/23/2026 21:12	20	82.40
10/23/2026 21:12	25	82.40
10/23/2026 21:12	600	82.401
10/23/2026 21:12	30	82.401
10/23/2026 21:12	100	82.405
10/23/2026 21:12	5	82.40
10/23/2026 21:12	6	82.40
10/23/2026 21:12	25	82.40
10/23/2026 21:12	3	82.40
10/23/2026 21:12	60	82.40
10/23/2026 21:12	100	82.40
10/23/2026 21:12	78	82.39
10/23/2026 21:12	194	82.39
10/23/2026 21:12	105	82.39
10/23/2026 21:12	1	82.39
10/23/2026 21:12	300	82.39
10/23/2026 21:12	1	82.39
10/23/2026 21:12	100	82.39
10/23/2026 21:12	15	82.395
10/23/2026 21:12	25	82.395
10/23/2026 21:12	100	82.40
10/23/2026 21:12	100	82.40
10/23/2026 21:12	25	82.40
10/23/2026 21:12	100	82.40
10/23/2026 21:12	100	82.40
10/23/2026 21:12	10	82.40
10/23/2026 21:12	5	82.41
10/23/2026 21:12	4	82.41
10/23/2026 21:12	4	82.41
10/23/2026 21:12	4	82.41
10/23/2026 21:12	12	82.41
10/23/2026 21:12	4	82.41
10/23/2026 21:11	25	82.40
10/23/2026 21:11	100	82.40
10/23/2026 21:11	30	82.39
10/23/2026 21:11	35	82.38
10/23/2026 21:11	25	82.38
10/23/2026 21:11	100	82.38
10/23/2026 21:11	90	82.38
10/23/2026 21:11	46	82.375
10/23/2026 21:11	100	82.375
10/23/2026 21:10	200	82.38
10/23/2026 21:10	10	82.38
10/23/2026 21:10	100	82.39
10/23/2026 21:10	20	82.39
10/23/2026 21:10	60	82.39
10/23/2026 21:10	3399	82.37
10/23/2026 21:10	200	82.37
10/23/2026 21:10	200	82.37
10/23/2026 21:10	1	82.37
10/23/2026 21:10	199	82.37
10/23/2026 21:10	1	82.37
10/23/2026 21:10	200	82.37
10/23/2026 21:10	100	82.37
10/23/2026 21:10	300	82.37
10/23/2026 21:10	79	82.37
10/23/2026 21:10	1	82.37
10/23/2026 21:10	20	82.37
10/23/2026 21:10	15	82.37
10/23/2026 21:10	5	82.37
10/23/2026 21:09	13	82.39
10/23/2026 21:09	10	82.38
10/23/2026 21:09	31	82.37
10/23/2026 21:09	1	82.37
10/23/2026 21:09	90	82.37
10/23/2026 21:09	100	82.36
10/23/2026 21:08	100	82.35
10/23/2026 21:08	100	82.35
10/23/2026 21:08	3	82.35
10/23/2026 21:08	100	82.35
10/23/2026 21:08	31	82.35
10/23/2026 21:08	25	82.35
10/23/2026 21:08	50	82.34
10/23/2026 21:08	1	82.34
10/23/2026 21:08	4	82.34
10/23/2026 21:08	10	82.33
10/23/2026 21:08	25	82.33
10/23/2026 21:08	5	82.33
10/23/2026 21:08	1	82.33
10/23/2026 21:08	3	82.33
10/23/2026 21:08	1	82.33
10/23/2026 21:08	1	82.33
10/23/2026 21:08	8	82.33
10/23/2026 21:08	9	82.33
10/23/2026 21:08	12	82.33
10/23/2026 21:08	5	82.32
10/23/2026 21:08	760	82.32
10/23/2026 21:07	20	82.29
10/23/2026 21:07	150	82.30
10/23/2026 21:07	100	82.30
10/23/2026 21:07	8	82.30
10/23/2026 21:07	1	82.30
10/23/2026 21:07	4	82.30
10/23/2026 21:07	5	82.30
10/23/2026 21:07	100	82.30
10/23/2026 21:07	100	82.29
10/23/2026 21:07	5	82.29
10/23/2026 21:07	20	82.29
10/23/2026 21:07	126	82.28
10/23/2026 21:07	20	82.28
10/23/2026 21:07	1	82.27
10/23/2026 21:07	1	82.28
10/23/2026 21:07	25	82.28
10/23/2026 21:07	3	82.30
10/23/2026 21:07	61	82.30
10/23/2026 21:07	10	82.30
10/23/2026 21:07	400	82.30
10/23/2026 21:06	100	82.31
10/23/2026 21:06	99	82.30
10/23/2026 21:06	1	82.30
10/23/2026 21:06	3	82.30
10/23/2026 21:06	5	82.30
10/23/2026 21:06	100	82.29
10/23/2026 21:06	100	82.29
10/23/2026 21:06	6	82.29
10/23/2026 21:06	100	82.29
10/23/2026 21:06	76	82.285
10/23/2026 21:05	100	82.285
10/23/2026 21:05	400	82.28
10/23/2026 21:05	177	82.28
10/23/2026 21:05	300	82.28
10/23/2026 21:05	300	82.28
10/23/2026 21:05	150	82.28
10/23/2026 21:05	100	82.285
10/23/2026 21:05	31	82.28
10/23/2026 21:05	25	82.28
10/23/2026 21:05	38	82.28
10/23/2026 21:05	2	82.29
10/23/2026 21:05	112	82.29
10/23/2026 21:05	34	82.29
10/23/2026 21:05	5	82.29
10/23/2026 21:05	8	82.29
10/23/2026 21:05	100	82.29
10/23/2026 21:05	97	82.29
10/23/2026 21:05	4	82.28
10/23/2026 21:05	21	82.28
10/23/2026 21:05	24	82.28
10/23/2026 21:05	96	82.28
10/23/2026 21:05	2	82.28
10/23/2026 21:04	3	82.29
10/23/2026 21:04	100	82.28
10/23/2026 21:04	12	82.28
10/23/2026 21:04	1	82.28
10/23/2026 21:04	100	82.28
10/23/2026 21:04	2	82.30
10/23/2026 21:04	1	82.295
10/23/2026 21:04	1	82.30
10/23/2026 21:04	20	82.30
10/23/2026 21:04	63	82.30
10/23/2026 21:04	1	82.30
10/23/2026 21:04	36	82.30
10/23/2026 21:04	44	82.30
10/23/2026 21:04	100	82.31
10/23/2026 21:04	100	82.31
10/23/2026 21:04	25	82.30
10/23/2026 21:04	100	82.30
10/23/2026 21:04	5	82.30
10/23/2026 21:03	80	82.29
10/23/2026 21:03	5	82.29
10/23/2026 21:03	20	82.29
10/23/2026 21:03	4	82.28
10/23/2026 21:03	70	82.285
10/23/2026 21:02	68	82.28
10/23/2026 21:02	49	82.28
10/23/2026 21:02	1	82.28
10/23/2026 21:02	50	82.28
10/23/2026 21:02	1	82.28
10/23/2026 21:02	100	82.29
10/23/2026 21:02	100	82.29
10/23/2026 21:02	1	82.29
10/23/2026 21:02	100	82.29
10/23/2026 21:02	10	82.30
10/23/2026 21:02	14	82.30
10/23/2026 21:02	6	82.30
10/23/2026 21:02	2	82.30
10/23/2026 21:02	92	82.30
10/23/2026 21:02	13	82.31
10/23/2026 21:02	8	82.30
10/23/2026 21:01	6	82.31
10/23/2026 21:01	1	82.31
10/23/2026 21:01	100	82.31
10/23/2026 21:01	19	82.31
10/23/2026 21:01	81	82.31
10/23/2026 21:01	100	82.31
10/23/2026 21:01	100	82.31
10/23/2026 21:01	4	82.31
10/23/2026 21:01	3	82.31
10/23/2026 21:01	25	82.31
10/23/2026 21:01	20	82.30
10/23/2026 21:01	99	82.30
10/23/2026 21:01	1	82.30
10/23/2026 21:01	100	82.29
10/23/2026 21:01	25	82.29
10/23/2026 21:01	75	82.29
10/23/2026 21:01	1	82.29
10/23/2026 21:01	90	82.28
10/23/2026 21:01	51	82.265
10/23/2026 21:01	76	82.265
10/23/2026 21:01	76	82.265
10/23/2026 21:01	1	82.265
10/23/2026 21:01	101	82.27
10/23/2026 21:01	25	82.27
10/23/2026 21:01	78	82.27
10/23/2026 21:01	1	82.27
10/23/2026 21:01	21	82.27
10/23/2026 21:01	1	82.27
10/23/2026 21:01	4	82.27
10/23/2026 21:01	10	82.27
10/23/2026 21:01	20	82.27
10/23/2026 21:01	2	82.27
10/23/2026 21:00	100	82.28
10/23/2026 21:00	6	82.29
10/23/2026 21:00	20	82.29
10/23/2026 21:00	53	82.29
10/23/2026 21:00	100	82.29
10/23/2026 21:00	1	82.29
10/23/2026 21:00	96	82.29
10/23/2026 21:00	1	82.29
10/23/2026 21:00	25	82.29
10/23/2026 21:00	100	82.29
10/23/2026 21:00	100	82.29
10/23/2026 20:59	27	82.30
10/23/2026 20:59	63	82.30
10/23/2026 20:59	100	82.30
10/23/2026 20:58	99	82.31
10/23/2026 20:58	1	82.31
10/23/2026 20:58	20	82.31
10/23/2026 20:58	80	82.31
10/23/2026 20:58	20	82.31
10/23/2026 20:58	100	82.315
10/23/2026 20:58	38	82.32
10/23/2026 20:58	31	82.32
10/23/2026 20:58	3	82.33
10/23/2026 20:58	1	82.33
10/23/2026 20:58	100	82.33
10/23/2026 20:58	1	82.33
10/23/2026 20:58	3	82.32
10/23/2026 20:58	10	82.32
10/23/2026 20:58	100	82.32
10/23/2026 20:58	5	82.32
10/23/2026 20:58	156	82.31
10/23/2026 20:58	99	82.31
10/23/2026 20:58	1	82.31
10/23/2026 20:58	1	82.31
10/23/2026 20:58	3	82.31
10/23/2026 20:58	1	82.30
10/23/2026 20:58	1	82.30
10/23/2026 20:58	25	82.30
10/23/2026 20:57	1	82.29
10/23/2026 20:57	1	82.28
10/23/2026 20:57	100	82.28
10/23/2026 20:57	3	82.28
10/23/2026 20:57	100	82.275
10/23/2026 20:56	99	82.27
10/23/2026 20:56	25	82.26
10/23/2026 20:56	18	82.26
10/23/2026 20:56	100	82.26
10/23/2026 20:56	5	82.26
10/23/2026 20:56	100	82.26
10/23/2026 20:56	100	82.26
10/23/2026 20:55	1	82.26
10/23/2026 20:55	100	82.26
10/23/2026 20:55	1	82.26
10/23/2026 20:55	4	82.27
10/23/2026 20:55	13	82.27
10/23/2026 20:55	10	82.28
10/23/2026 20:55	1	82.29
10/23/2026 20:55	10	82.29
10/23/2026 20:55	2	82.29
10/23/2026 20:55	99	82.29
10/23/2026 20:55	78	82.30
10/23/2026 20:55	22	82.30
10/23/2026 20:55	99	82.30
10/23/2026 20:55	1	82.30
10/23/2026 20:55	100	82.30
10/23/2026 20:55	3	82.30
10/23/2026 20:55	1	82.30
10/23/2026 20:55	59	82.30
10/23/2026 20:55	41	82.30
10/23/2026 20:54	3	82.30
10/23/2026 20:54	1	82.30
10/23/2026 20:54	2	82.31
10/23/2026 20:54	11	82.31
10/23/2026 20:54	100	82.31
10/23/2026 20:54	25	82.32
10/23/2026 20:53	11	82.32
10/23/2026 20:53	11	82.32
10/23/2026 20:53	1	82.32
10/23/2026 20:53	2	82.33
10/23/2026 20:53	100	82.33
10/23/2026 20:53	10	82.33
10/23/2026 20:53	3	82.33
10/23/2026 20:52	1	82.34
10/23/2026 20:52	100	82.34
10/23/2026 20:52	1	82.35
10/23/2026 20:52	25	82.35
10/23/2026 20:52	100	82.34
10/23/2026 20:52	1	82.34
10/23/2026 20:52	100	82.34
10/23/2026 20:52	100	82.33
10/23/2026 20:52	74	82.33
10/23/2026 20:52	1	82.33
10/23/2026 20:52	25	82.33
10/23/2026 20:52	5	82.33
10/23/2026 20:52	188	82.33
10/23/2026 20:52	12	82.33
10/23/2026 20:51	10	82.32
10/23/2026 20:51	200	82.32
10/23/2026 20:51	10	82.32
10/23/2026 20:51	100	82.32
10/23/2026 20:51	100	82.32
10/23/2026 20:50	100	82.31
10/23/2026 20:50	25	82.31
10/23/2026 20:50	20	82.31
10/23/2026 20:50	9	82.31
10/23/2026 20:50	1	82.31
10/23/2026 20:50	90	82.31
10/23/2026 20:50	100	82.31
10/23/2026 20:50	100	82.31
10/23/2026 20:50	100	82.31
10/23/2026 20:50	100	82.30
10/23/2026 20:50	54	82.30
10/23/2026 20:50	20	82.30
10/23/2026 20:50	22	82.30
10/23/2026 20:50	2	82.30
10/23/2026 20:50	22	82.30
10/23/2026 20:50	78	82.30
10/23/2026 20:50	2	82.30
10/23/2026 20:50	20	82.30
10/23/2026 20:50	2	82.30
10/23/2026 20:50	25	82.31
10/23/2026 20:50	20	82.31
10/23/2026 20:50	2	82.32
10/23/2026 20:50	100	82.32
10/23/2026 20:49	100	82.325
10/23/2026 20:49	20	82.33
10/23/2026 20:49	5	82.32
10/23/2026 20:49	20	82.32
10/23/2026 20:49	6	82.32
10/23/2026 20:48	100	82.32
10/23/2026 20:48	1	82.31
10/23/2026 20:48	100	82.31
10/23/2026 20:48	99	82.32
10/23/2026 20:47	100	82.315
10/23/2026 20:47	45	82.32
10/23/2026 20:47	55	82.32
10/23/2026 20:47	100	82.33
10/23/2026 20:47	9	82.34
10/23/2026 20:46	20	82.34
10/23/2026 20:46	100	82.35
10/23/2026 20:46	10	82.35
10/23/2026 20:46	100	82.34
10/23/2026 20:46	20	82.34
10/23/2026 20:46	5	82.33
10/23/2026 20:46	100	82.33
10/23/2026 20:46	90	82.32
10/23/2026 20:46	100	82.32
10/23/2026 20:46	87	82.31
10/23/2026 20:46	13	82.31
10/23/2026 20:46	3	82.31
10/23/2026 20:46	100	82.31
10/23/2026 20:46	25	82.31
10/23/2026 20:46	100	82.31
10/23/2026 20:46	300	82.315
10/23/2026 20:46	100	82.32
10/23/2026 20:46	2	82.32
10/23/2026 20:46	100	82.32
10/23/2026 20:46	36	82.32
10/23/2026 20:46	104	82.32
10/23/2026 20:46	100	82.325
10/23/2026 20:46	10	82.33
10/23/2026 20:45	1	82.32
10/23/2026 20:45	33	82.33
10/23/2026 20:45	25	82.33
10/23/2026 20:45	5	82.33
10/23/2026 20:45	100	82.33
10/23/2026 20:45	25	82.33
10/23/2026 20:45	200	82.33
10/23/2026 20:45	4	82.33
10/23/2026 20:45	1	82.33
10/23/2026 20:44	5	82.33
10/23/2026 20:44	100	82.32
10/23/2026 20:44	5	82.31
10/23/2026 20:44	1	82.31
10/23/2026 20:44	86	82.31
10/23/2026 20:44	100	82.31
10/23/2026 20:44	25	82.31
10/23/2026 20:44	20	82.32
10/23/2026 20:44	3	82.32
10/23/2026 20:44	10	82.32
10/23/2026 20:44	4	82.32
10/23/2026 20:44	100	82.32
10/23/2026 20:43	5	82.32
10/23/2026 20:43	90	82.32
10/23/2026 20:43	3	82.32
10/23/2026 20:43	100	82.325
10/23/2026 20:43	72	82.32
10/23/2026 20:43	1	82.32
10/23/2026 20:43	100	82.32
10/23/2026 20:43	27	82.32
10/23/2026 20:43	100	82.315
10/23/2026 20:43	100	82.32
10/23/2026 20:43	10	82.32
10/23/2026 20:42	78	82.33
10/23/2026 20:42	1	82.33
10/23/2026 20:42	1	82.33
10/23/2026 20:42	20	82.33
10/23/2026 20:42	80	82.33
10/23/2026 20:42	20	82.33
10/23/2026 20:42	100	82.33
10/23/2026 20:42	10	82.325
10/23/2026 20:41	5	82.32
10/23/2026 20:41	95	82.32
10/23/2026 20:41	5	82.32
10/23/2026 20:41	40	82.31
10/23/2026 20:41	60	82.31
10/23/2026 20:41	100	82.31
10/23/2026 20:41	100	82.31
10/23/2026 20:41	90	82.31
10/23/2026 20:41	3	82.30
10/23/2026 20:41	30	82.30
10/23/2026 20:41	28	82.30
10/23/2026 20:41	1	82.30
10/23/2026 20:41	2	82.31
10/23/2026 20:40	10	82.32
10/23/2026 20:40	92	82.32
10/23/2026 20:40	8	82.32
10/23/2026 20:39	5	82.32
10/23/2026 20:39	5	82.32
10/23/2026 20:39	100	82.32
10/23/2026 20:39	25	82.31
10/23/2026 20:39	2	82.31
10/23/2026 20:39	4	82.32
10/23/2026 20:39	99	82.32
10/23/2026 20:39	1	82.32
10/23/2026 20:39	79	82.32
10/23/2026 20:39	21	82.32
10/23/2026 20:39	21	82.33
10/23/2026 20:39	1	82.32
10/23/2026 20:39	373	82.33
10/23/2026 20:39	27	82.33
10/23/2026 20:39	20	82.34
10/23/2026 20:39	25	82.35
10/23/2026 20:39	20	82.35
10/23/2026 20:38	97	82.35
10/23/2026 20:38	3	82.35
10/23/2026 20:38	20	82.35
10/23/2026 20:38	1	82.35
10/23/2026 20:38	79	82.35
10/23/2026 20:38	79	82.355
10/23/2026 20:38	200	82.35
10/23/2026 20:38	100	82.345
10/23/2026 20:38	3	82.34
10/23/2026 20:38	62	82.35
10/23/2026 20:38	80	82.35
10/23/2026 20:38	20	82.35
10/23/2026 20:38	1	82.35
10/23/2026 20:38	79	82.35
10/23/2026 20:38	10	82.36
10/23/2026 20:38	100	82.36
10/23/2026 20:37	7	82.355
10/23/2026 20:37	1	82.36
10/23/2026 20:37	54	82.36
10/23/2026 20:37	17	82.36
10/23/2026 20:37	1	82.36
10/23/2026 20:37	28	82.36
10/23/2026 20:37	2	82.36
10/23/2026 20:37	94	82.37
10/23/2026 20:37	10	82.37
10/23/2026 20:37	100	82.36
10/23/2026 20:37	25	82.36
10/23/2026 20:37	40	82.35
10/23/2026 20:37	18	82.35
10/23/2026 20:37	18	82.35
10/23/2026 20:37	64	82.36
10/23/2026 20:37	100	82.365
10/23/2026 20:37	1	82.36
10/23/2026 20:37	5	82.36
10/23/2026 20:37	100	82.36
10/23/2026 20:37	92	82.36
10/23/2026 20:37	8	82.36
10/23/2026 20:37	1	82.35
10/23/2026 20:37	100	82.35
10/23/2026 20:37	200	82.35
10/23/2026 20:36	1	82.35
10/23/2026 20:36	44	82.35
10/23/2026 20:36	5	82.35
10/23/2026 20:36	20	82.34
10/23/2026 20:36	25	82.34
10/23/2026 20:35	87	82.35
10/23/2026 20:35	100	82.35
10/23/2026 20:34	13	82.35
10/23/2026 20:34	10	82.35
10/23/2026 20:34	100	82.36
10/23/2026 20:34	30	82.35
10/23/2026 20:34	90	82.35
10/23/2026 20:34	100	82.34
10/23/2026 20:34	100	82.34
10/23/2026 20:34	100	82.34
10/23/2026 20:34	100	82.34
10/23/2026 20:33	1	82.35
10/23/2026 20:33	1	82.35
10/23/2026 20:33	72	82.36
10/23/2026 20:33	10	82.36
10/23/2026 20:32	100	82.36
10/23/2026 20:32	20	82.36
10/23/2026 20:32	80	82.37
10/23/2026 20:32	90	82.37
10/23/2026 20:32	100	82.365
10/23/2026 20:32	100	82.36
10/23/2026 20:32	100	82.36
10/23/2026 20:32	10	82.355
10/23/2026 20:32	59	82.35
10/23/2026 20:32	100	82.35
10/23/2026 20:32	1	82.35
10/23/2026 20:32	100	82.35
10/23/2026 20:32	24	82.35
10/23/2026 20:32	1	82.35
10/23/2026 20:32	1	82.34
10/23/2026 20:32	100	82.34
10/23/2026 20:32	5	82.34
10/23/2026 20:32	100	82.33
10/23/2026 20:31	23	82.335
10/23/2026 20:30	121	82.34
10/23/2026 20:30	100	82.34
10/23/2026 20:30	1	82.34
10/23/2026 20:30	1	82.34
10/23/2026 20:30	16	82.34
10/23/2026 20:30	5	82.34
10/23/2026 20:30	1	82.35
10/23/2026 20:30	3	82.35
10/23/2026 20:30	25	82.35
10/23/2026 20:30	5	82.35
10/23/2026 20:30	1	82.34
10/23/2026 20:30	85	82.34
10/23/2026 20:30	15	82.34
10/23/2026 20:29	1	82.35
10/23/2026 20:29	100	82.35
10/23/2026 20:29	100	82.35
10/23/2026 20:29	25	82.35
10/23/2026 20:28	1	82.34
10/23/2026 20:28	77	82.34
10/23/2026 20:28	5	82.35
10/23/2026 20:28	200	82.34
10/23/2026 20:27	100	82.34
10/23/2026 20:27	6	82.34
10/23/2026 20:27	50	82.33
10/23/2026 20:27	100	82.33
10/23/2026 20:27	1	82.335
10/23/2026 20:27	7	82.34
10/23/2026 20:26	100	82.33
10/23/2026 20:26	1	82.33
10/23/2026 20:26	200	82.32
10/23/2026 20:26	24	82.31
10/23/2026 20:26	29	82.31
10/23/2026 20:26	25	82.31
10/23/2026 20:26	10	82.31
10/23/2026 20:26	100	82.32
10/23/2026 20:25	90	82.34
10/23/2026 20:25	5	82.34
10/23/2026 20:25	20	82.32
10/23/2026 20:24	100	82.33
10/23/2026 20:24	359	82.33
10/23/2026 20:24	6	82.34
10/23/2026 20:24	1	82.33
10/23/2026 20:24	104	82.33
10/23/2026 20:24	36	82.33
10/23/2026 20:24	1	82.33
10/23/2026 20:24	2	82.33
10/23/2026 20:24	30	82.34
10/23/2026 20:24	70	82.34
10/23/2026 20:24	18	82.34
10/23/2026 20:24	5	82.34
10/23/2026 20:24	1	82.35
10/23/2026 20:24	1	82.35
10/23/2026 20:23	10	82.36
10/23/2026 20:23	25	82.37
10/23/2026 20:23	25	82.37
10/23/2026 20:23	50	82.37
10/23/2026 20:23	99	82.37
10/23/2026 20:23	150	82.36
10/23/2026 20:23	100	82.36
10/23/2026 20:23	25	82.36
10/23/2026 20:23	300	82.365
10/23/2026 20:23	100	82.365
10/23/2026 20:23	1	82.37
10/23/2026 20:23	100	82.36
10/23/2026 20:23	90	82.36
10/23/2026 20:23	200	82.36
10/23/2026 20:23	100	82.35
10/23/2026 20:23	2	82.35
10/23/2026 20:23	100	82.35
10/23/2026 20:23	150	82.35
10/23/2026 20:23	100	82.35
10/23/2026 20:23	10	82.355
10/23/2026 20:22	100	82.36
10/23/2026 20:22	13	82.36
10/23/2026 20:22	87	82.36
10/23/2026 20:22	1	82.36
10/23/2026 20:22	12	82.36
10/23/2026 20:22	100	82.38
10/23/2026 20:22	25	82.38
10/23/2026 20:22	55	82.38
10/23/2026 20:22	74	82.38
10/23/2026 20:22	1	82.38
10/23/2026 20:22	25	82.38
10/23/2026 20:22	100	82.38
10/23/2026 20:22	1	82.38
10/23/2026 20:22	3	82.38
10/23/2026 20:22	100	82.365
10/23/2026 20:22	100	82.365
10/23/2026 20:22	100	82.37
10/23/2026 20:22	150	82.37
10/23/2026 20:22	1	82.37
10/23/2026 20:22	10	82.37
10/23/2026 20:22	100	82.375
10/23/2026 20:22	1	82.37
10/23/2026 20:22	4	82.38
10/23/2026 20:22	1	82.38
10/23/2026 20:22	95	82.38
10/23/2026 20:21	1	82.385
10/23/2026 20:21	37	82.38
10/23/2026 20:21	100	82.375
10/23/2026 20:21	100	82.375
10/23/2026 20:21	23	82.38
10/23/2026 20:21	100	82.38
10/23/2026 20:21	100	82.38
10/23/2026 20:20	100	82.38
10/23/2026 20:20	20	82.37
10/23/2026 20:20	30	82.37
10/23/2026 20:20	20	82.37
10/23/2026 20:20	53	82.38
10/23/2026 20:20	75	82.39
10/23/2026 20:20	11	82.39
10/23/2026 20:20	13	82.39
10/23/2026 20:20	10	82.39
10/23/2026 20:20	5	82.38
10/23/2026 20:20	100	82.38
10/23/2026 20:20	200	82.38
10/23/2026 20:20	100	82.37
10/23/2026 20:20	100	82.37
10/23/2026 20:19	30	82.38
10/23/2026 20:19	18	82.38
10/23/2026 20:19	13	82.38
10/23/2026 20:19	100	82.39
10/23/2026 20:19	1	82.39
10/23/2026 20:19	150	82.39
10/23/2026 20:19	100	82.39
10/23/2026 20:19	100	82.39
10/23/2026 20:19	25	82.39
10/23/2026 20:19	100	82.40
10/23/2026 20:19	100	82.40
10/23/2026 20:19	20	82.40
10/23/2026 20:19	6	82.40
10/23/2026 20:19	100	82.41
10/23/2026 20:19	10	82.41
10/23/2026 20:18	3	82.415
10/23/2026 20:18	100	82.42
10/23/2026 20:18	91	82.42
10/23/2026 20:18	9	82.42
10/23/2026 20:18	200	82.42
10/23/2026 20:18	1	82.42
10/23/2026 20:18	75	82.42
10/23/2026 20:18	55	82.43
10/23/2026 20:18	5	82.43
10/23/2026 20:18	40	82.43
10/23/2026 20:18	55	82.43
10/23/2026 20:18	45	82.43
10/23/2026 20:18	1	82.435
10/23/2026 20:18	60	82.43
10/23/2026 20:17	6	82.44
10/23/2026 20:17	13	82.44
10/23/2026 20:17	94	82.44
10/23/2026 20:17	6	82.44
10/23/2026 20:17	100	82.45
10/23/2026 20:16	100	82.46
10/23/2026 20:16	100	82.46
10/23/2026 20:16	100	82.46
10/23/2026 20:16	33	82.45
10/23/2026 20:16	1	82.45
10/23/2026 20:16	150	82.45
10/23/2026 20:16	100	82.45
10/23/2026 20:16	20	82.45
10/23/2026 20:16	25	82.46
10/23/2026 20:16	20	82.46
10/23/2026 20:16	100	82.46
10/23/2026 20:16	300	82.455
10/23/2026 20:16	200	82.45
10/23/2026 20:16	20	82.45
10/23/2026 20:16	100	82.45
10/23/2026 20:16	53	82.44
10/23/2026 20:16	1	82.44
10/23/2026 20:16	9	82.44
10/23/2026 20:16	1	82.44
10/23/2026 20:16	18	82.45
10/23/2026 20:15	10	82.45
10/23/2026 20:15	1	82.445
10/23/2026 20:15	100	82.445
10/23/2026 20:15	100	82.425
10/23/2026 20:15	100	82.425
10/23/2026 20:14	100	82.41
10/23/2026 20:14	99	82.40
10/23/2026 20:14	3	82.40
10/23/2026 20:14	3	82.38
10/23/2026 20:14	5	82.38
10/23/2026 20:14	16	82.38
10/23/2026 20:14	28	82.38
10/23/2026 20:14	100	82.37
10/23/2026 20:14	99	82.37
10/23/2026 20:14	100	82.36
10/23/2026 20:14	1	82.36
10/23/2026 20:14	90	82.35
10/23/2026 20:14	100	82.35
10/23/2026 20:13	100	82.33
10/23/2026 20:13	100	82.33
10/23/2026 20:13	89	82.33
10/23/2026 20:13	1	82.33
10/23/2026 20:13	8	82.32
10/23/2026 20:13	7	82.32
10/23/2026 20:13	48	82.32
10/23/2026 20:13	52	82.32
10/23/2026 20:13	3	82.32
10/23/2026 20:13	42	82.32
10/23/2026 20:13	1	82.32
10/23/2026 20:13	57	82.32
10/23/2026 20:13	1	82.325
10/23/2026 20:13	100	82.335
10/23/2026 20:12	100	82.33
10/23/2026 20:12	1	82.32
10/23/2026 20:12	100	82.32
10/23/2026 20:12	1	82.33
10/23/2026 20:12	25	82.33
10/23/2026 20:12	37	82.33
10/23/2026 20:11	1	82.33
10/23/2026 20:11	100	82.33
10/23/2026 20:11	1	82.34
10/23/2026 20:11	29	82.34
10/23/2026 20:11	10	82.34
10/23/2026 20:10	17	82.359
10/23/2026 20:10	100	82.355
10/23/2026 20:10	100	82.34
10/23/2026 20:10	10	82.35
10/23/2026 20:10	100	82.35
10/23/2026 20:10	20	82.36
10/23/2026 20:10	5	82.36
10/23/2026 20:09	100	82.35
10/23/2026 20:09	20	82.35
10/23/2026 20:09	3	82.36
10/23/2026 20:09	1	82.37
10/23/2026 20:09	100	82.36
10/23/2026 20:09	100	82.36
10/23/2026 20:09	15	82.36
10/23/2026 20:09	100	82.35
10/23/2026 20:09	98	82.34
10/23/2026 20:09	57	82.34
10/23/2026 20:09	200	82.34
10/23/2026 20:09	25	82.34
10/23/2026 20:09	32	82.34
10/23/2026 20:09	200	82.34
10/23/2026 20:09	10	82.33
10/23/2026 20:09	31	82.325
10/23/2026 20:08	45	82.33
10/23/2026 20:08	1	82.34
10/23/2026 20:07	12	82.35
10/23/2026 20:07	1	82.35
10/23/2026 20:07	100	82.36
10/23/2026 20:07	100	82.38
10/23/2026 20:07	1	82.39
10/23/2026 20:07	1	82.39
10/23/2026 20:07	100	82.38
10/23/2026 20:07	100	82.38
10/23/2026 20:07	61	82.38
10/23/2026 20:07	29	82.38
10/23/2026 20:07	1	82.37
10/23/2026 20:07	150	82.37
10/23/2026 20:07	14	82.37
10/23/2026 20:07	1	82.37
10/23/2026 20:07	100	82.37
10/23/2026 20:07	5	82.37
10/23/2026 20:07	2	82.375
10/23/2026 20:06	1	82.38
10/23/2026 20:06	6	82.38
10/23/2026 20:06	1	82.39
10/23/2026 20:06	26	82.39
10/23/2026 20:06	1	82.41
10/23/2026 20:06	17	82.41
10/23/2026 20:06	10	82.40
10/23/2026 20:06	1	82.40
10/23/2026 20:06	100	82.395
10/23/2026 20:06	96	82.40
10/23/2026 20:06	1	82.39
10/23/2026 20:06	100	82.39
10/23/2026 20:06	100	82.39
10/23/2026 20:05	99	82.38
10/23/2026 20:05	1	82.38
10/23/2026 20:05	100	82.38
10/23/2026 20:05	1	82.37
10/23/2026 20:05	100	82.37
10/23/2026 20:05	100	82.37
10/23/2026 20:05	100	82.36
10/23/2026 20:05	100	82.36
10/23/2026 20:05	100	82.36
10/23/2026 20:05	100	82.36
10/23/2026 20:05	100	82.36
10/23/2026 20:05	99	82.355
10/23/2026 20:05	1	82.36
10/23/2026 20:05	100	82.36
10/23/2026 20:05	64	82.36
10/23/2026 20:05	36	82.36
10/23/2026 20:05	64	82.36
10/23/2026 20:05	15	82.36
10/23/2026 20:05	21	82.36
10/23/2026 20:04	61	82.36
10/23/2026 20:04	1	82.36
10/23/2026 20:04	8	82.36
10/23/2026 20:04	2	82.36
10/23/2026 20:04	100	82.37
10/23/2026 20:04	1	82.36
10/23/2026 20:04	80	82.35
10/23/2026 20:04	40	82.35
10/23/2026 20:04	3	82.35
10/23/2026 20:04	100	82.37
10/23/2026 20:04	3	82.37
10/23/2026 20:04	100	82.375
10/23/2026 20:04	100	82.375
10/23/2026 20:03	9	82.37
10/23/2026 20:03	200	82.36
10/23/2026 20:03	100	82.35
10/23/2026 20:03	73	82.34
10/23/2026 20:03	100	82.35
10/23/2026 20:03	99	82.36
10/23/2026 20:03	300	82.36
10/23/2026 20:03	300	82.36
10/23/2026 20:03	200	82.35
10/23/2026 20:03	100	82.35
10/23/2026 20:03	4	82.35
10/23/2026 20:03	41	82.35
10/23/2026 20:02	100	82.34
10/23/2026 20:02	100	82.34
10/23/2026 20:02	150	82.34
10/23/2026 20:02	100	82.34
10/23/2026 20:02	300	82.345
10/23/2026 20:02	4	82.35
10/23/2026 20:02	35	82.35
10/23/2026 20:02	64	82.35
10/23/2026 20:02	1	82.35
10/23/2026 20:02	27	82.34
10/23/2026 20:02	49	82.345
10/23/2026 20:02	200	82.345
10/23/2026 20:02	51	82.345
10/23/2026 20:02	200	82.35
10/23/2026 20:02	100	82.36
10/23/2026 20:02	4	82.36
10/23/2026 20:02	1	82.36
10/23/2026 20:02	6	82.36
10/23/2026 20:02	1	82.36
10/23/2026 20:02	100	82.34
10/23/2026 20:02	4	82.34
10/23/2026 20:02	100	82.34
10/23/2026 20:02	75	82.325
10/23/2026 20:02	100	82.33
10/23/2026 20:02	25	82.33
10/23/2026 20:02	1	82.33
10/23/2026 20:02	9	82.31
10/23/2026 20:01	2	82.32
10/23/2026 20:01	1	82.31
10/23/2026 20:00	1	82.32
10/23/2026 20:00	1	82.30
10/23/2026 20:00	100	82.29
10/23/2026 20:00	51	82.27
10/23/2026 20:00	1	82.28
10/23/2026 20:00	30	82.29
10/23/2026 20:00	100	82.30
10/23/2026 20:00	20	82.31
10/23/2026 20:00	1	82.31
10/23/2026 20:00	100	82.305
10/23/2026 20:00	1	82.29
10/23/2026 20:00	100	82.30
10/23/2026 20:00	1	82.32
10/23/2026 20:00	61	82.30
10/23/2026 20:00	2	82.30
10/23/2026 19:59	24	82.30
10/23/2026 19:59	59	82.30
10/23/2026 19:59	100	82.305
10/23/2026 19:59	100	82.305
10/23/2026 19:59	100	82.305
10/23/2026 19:59	100	82.305
10/23/2026 19:59	100	82.305
10/23/2026 19:59	100	82.305
10/23/2026 19:59	100	82.305
10/23/2026 19:59	100	82.305
10/23/2026 19:59	100	82.305
10/23/2026 19:59	15	82.30
10/23/2026 19:59	25	82.31
10/23/2026 19:59	1	82.31
10/23/2026 19:59	100	82.305
10/23/2026 19:59	300	82.305
10/23/2026 19:59	300	82.305
10/23/2026 19:59	100	82.31
10/23/2026 19:59	100	82.325
10/23/2026 19:59	231	82.325
10/23/2026 19:59	200	82.325
10/23/2026 19:59	25	82.33
10/23/2026 19:59	1	82.33
10/23/2026 19:58	100	82.33
10/23/2026 19:58	100	82.32
10/23/2026 19:58	7	82.31
10/23/2026 19:58	1	82.31
10/23/2026 19:58	4	82.31
10/23/2026 19:58	200	82.29
10/23/2026 19:58	100	82.29
10/23/2026 19:58	13	82.29
10/23/2026 19:58	100	82.30
10/23/2026 19:58	100	82.30
10/23/2026 19:58	100	82.30
10/23/2026 19:58	100	82.30
10/23/2026 19:58	5	82.31
10/23/2026 19:58	18	82.30
10/23/2026 19:58	1	82.30
10/23/2026 19:58	1	82.30
10/23/2026 19:58	9	82.30
10/23/2026 19:58	1	82.30
10/23/2026 19:58	1	82.30
10/23/2026 19:58	3	82.30
10/23/2026 19:58	39	82.29
10/23/2026 19:58	61	82.29
10/23/2026 19:58	6	82.28
10/23/2026 19:58	100	82.28
10/23/2026 19:57	100	82.27
10/23/2026 19:57	100	82.27
10/23/2026 19:57	100	82.26
10/23/2026 19:57	5	82.26
10/23/2026 19:57	100	82.26
10/23/2026 19:57	100	82.255
10/23/2026 19:57	58	82.25
10/23/2026 19:57	1	82.25
10/23/2026 19:57	1	82.25
10/23/2026 19:57	100	82.25
10/23/2026 19:57	98	82.24
10/23/2026 19:57	25	82.24
10/23/2026 19:57	20	82.24
10/23/2026 19:57	38	82.23
10/23/2026 19:57	38	82.24
10/23/2026 19:56	100	82.23
10/23/2026 19:56	4	82.23
10/23/2026 19:56	100	82.225
10/23/2026 19:56	6	82.23
10/23/2026 19:56	44	82.24
10/23/2026 19:56	100	82.24
10/23/2026 19:56	1	82.25
10/23/2026 19:55	100	82.27
10/23/2026 19:55	1	82.28
10/23/2026 19:55	75	82.27
10/23/2026 19:55	25	82.27
10/23/2026 19:55	90	82.27
10/23/2026 19:55	100	82.26
10/23/2026 19:55	100	82.26
10/23/2026 19:55	400	82.26
10/23/2026 19:55	29	82.255
10/23/2026 19:54	5	82.25
10/23/2026 19:54	100	82.25
10/23/2026 19:54	75	82.26
10/23/2026 19:54	25	82.26
10/23/2026 19:54	4	82.26
10/23/2026 19:54	500	82.26
10/23/2026 19:54	400	82.25
10/23/2026 19:54	4	82.25
10/23/2026 19:54	540	82.245
10/23/2026 19:54	100	82.245
10/23/2026 19:54	100	82.25
10/23/2026 19:54	300	82.25
10/23/2026 19:54	100	82.25
10/23/2026 19:54	300	82.265
10/23/2026 19:54	200	82.27
10/23/2026 19:54	25	82.27
10/23/2026 19:54	32	82.27
10/23/2026 19:54	100	82.28
10/23/2026 19:54	100	82.28
10/23/2026 19:54	100	82.28
10/23/2026 19:53	100	82.29
10/23/2026 19:52	12	82.31
10/23/2026 19:52	2	82.32
10/23/2026 19:52	37	82.32
10/23/2026 19:52	10	82.33
10/23/2026 19:52	47	82.345
10/23/2026 19:52	100	82.345
10/23/2026 19:51	10	82.35
10/23/2026 19:51	5	82.33
10/23/2026 19:51	100	82.33
10/23/2026 19:51	100	82.32
10/23/2026 19:51	100	82.32
10/23/2026 19:51	99	82.32
10/23/2026 19:51	1	82.32
10/23/2026 19:51	100	82.32
10/23/2026 19:51	100	82.31
10/23/2026 19:51	200	82.31
10/23/2026 19:51	200	82.31
10/23/2026 19:51	100	82.31
10/23/2026 19:51	100	82.31
10/23/2026 19:51	100	82.31
10/23/2026 19:51	500	82.30
10/23/2026 19:50	12	82.30
10/23/2026 19:50	25	82.31
10/23/2026 19:50	2	82.31
10/23/2026 19:50	1	82.31
10/23/2026 19:50	35	82.32
10/23/2026 19:50	65	82.32
10/23/2026 19:50	35	82.32
10/23/2026 19:50	63	82.32
10/23/2026 19:50	1	82.32
10/23/2026 19:50	1	82.32
10/23/2026 19:50	100	82.32
10/23/2026 19:50	200	82.33
10/23/2026 19:50	100	82.33
10/23/2026 19:49	1	82.34
10/23/2026 19:49	75	82.34
10/23/2026 19:49	25	82.34
10/23/2026 19:49	100	82.335
10/23/2026 19:49	200	82.33
10/23/2026 19:49	100	82.33
10/23/2026 19:49	20	82.34
10/23/2026 19:49	34	82.34
10/23/2026 19:49	1	82.34
10/23/2026 19:49	57	82.33
10/23/2026 19:49	10	82.32
10/23/2026 19:49	140	82.31
10/23/2026 19:49	25	82.31
10/23/2026 19:48	3	82.31
10/23/2026 19:48	4	82.31
10/23/2026 19:48	73	82.30
10/23/2026 19:48	1	82.30
10/23/2026 19:48	1	82.30
10/23/2026 19:48	25	82.30
10/23/2026 19:48	400	82.30
10/23/2026 19:48	1	82.29
10/23/2026 19:48	20	82.29
10/23/2026 19:48	25	82.29
10/23/2026 19:48	10	82.29
10/23/2026 19:48	100	82.29
10/23/2026 19:48	10	82.30
10/23/2026 19:48	6	82.31
10/23/2026 19:48	9	82.31
10/23/2026 19:47	400	82.30
10/23/2026 19:47	100	82.30
10/23/2026 19:47	200	82.30
10/23/2026 19:47	100	82.30
10/23/2026 19:47	12	82.30
10/23/2026 19:47	10	82.30
10/23/2026 19:46	25	82.30
10/23/2026 19:46	34	82.30
10/23/2026 19:46	29	82.29
10/23/2026 19:46	5	82.29
10/23/2026 19:46	100	82.28
10/23/2026 19:46	30	82.27
10/23/2026 19:45	80	82.25
10/23/2026 19:45	20	82.25
10/23/2026 19:45	100	82.235
10/23/2026 19:45	100	82.235
10/23/2026 19:45	100	82.235
10/23/2026 19:45	100	82.235
10/23/2026 19:45	100	82.235
10/23/2026 19:45	38	82.24
10/23/2026 19:45	191	82.24
10/23/2026 19:45	5	82.255
10/23/2026 19:45	11	82.25
10/23/2026 19:45	343	82.25
10/23/2026 19:45	57	82.25
10/23/2026 19:44	9	82.24
10/23/2026 19:44	206	82.24
10/23/2026 19:44	90	82.24
10/23/2026 19:43	100	82.23
10/23/2026 19:43	20	82.23
10/23/2026 19:43	13	82.23
10/23/2026 19:43	100	82.25
10/23/2026 19:43	100	82.25
10/23/2026 19:42	22	82.26
10/23/2026 19:42	1	82.26
10/23/2026 19:42	9	82.26
10/23/2026 19:42	100	82.28
10/23/2026 19:42	100	82.28
10/23/2026 19:41	100	82.29
10/23/2026 19:41	100	82.30
10/23/2026 19:41	12	82.30
10/23/2026 19:41	760	82.30
10/23/2026 19:41	100	82.31
10/23/2026 19:41	1	82.33
10/23/2026 19:41	81	82.33
10/23/2026 19:41	20	82.33
10/23/2026 19:41	7	82.31
10/23/2026 19:41	3	82.31
10/23/2026 19:41	600	82.312
10/23/2026 19:40	200	82.31
10/23/2026 19:40	100	82.31
10/23/2026 19:40	6	82.31
10/23/2026 19:40	100	82.31
10/23/2026 19:40	20	82.32
10/23/2026 19:40	90	82.32
10/23/2026 19:40	90	82.32
10/23/2026 19:40	90	82.32
10/23/2026 19:40	100	82.32
10/23/2026 19:40	40	82.32
10/23/2026 19:40	25	82.31
10/23/2026 19:40	15	82.31
10/23/2026 19:40	100	82.31
10/23/2026 19:40	1	82.305
10/23/2026 19:39	100	82.30
10/23/2026 19:39	500	82.30
10/23/2026 19:39	20	82.30
10/23/2026 19:38	62	82.28
10/23/2026 19:38	25	82.28
10/23/2026 19:38	13	82.28
10/23/2026 19:38	100	82.29
10/23/2026 19:38	20	82.30
10/23/2026 19:38	10	82.30
10/23/2026 19:38	70	82.305
10/23/2026 19:38	150	82.33
10/23/2026 19:38	300	82.33
10/23/2026 19:38	100	82.33
10/23/2026 19:38	200	82.33
10/23/2026 19:38	300	82.32
10/23/2026 19:38	20	82.31
10/23/2026 19:38	100	82.33
10/23/2026 19:38	25	82.33
10/23/2026 19:38	100	82.33
10/23/2026 19:38	5	82.33
10/23/2026 19:38	99	82.31
10/23/2026 19:38	1	82.31
10/23/2026 19:38	100	82.305
10/23/2026 19:38	100	82.305
10/23/2026 19:38	4	82.30
10/23/2026 19:38	6	82.29
10/23/2026 19:37	6	82.285
10/23/2026 19:37	100	82.27
10/23/2026 19:37	2	82.26
10/23/2026 19:37	100	82.26
10/23/2026 19:37	162	82.27
10/23/2026 19:37	9	82.26
10/23/2026 19:37	2	82.26
10/23/2026 19:37	9	82.28
10/23/2026 19:36	5	82.29
10/23/2026 19:36	1	82.29
10/23/2026 19:36	1	82.29
10/23/2026 19:36	100	82.29
10/23/2026 19:36	25	82.29
10/23/2026 19:36	25	82.27
10/23/2026 19:36	75	82.27
10/23/2026 19:36	500	82.26
10/23/2026 19:36	25	82.26
10/23/2026 19:36	100	82.25
10/23/2026 19:36	19	82.25
10/23/2026 19:36	60	82.25
10/23/2026 19:36	1	82.25
10/23/2026 19:36	20	82.25
10/23/2026 19:36	20	82.25
10/23/2026 19:36	20	82.265
10/23/2026 19:35	100	82.26
10/23/2026 19:35	18	82.26
10/23/2026 19:35	273	82.26
10/23/2026 19:35	130	82.26
10/23/2026 19:35	3	82.26
10/23/2026 19:35	10	82.25
10/23/2026 19:35	100	82.24
10/23/2026 19:35	25	82.24
10/23/2026 19:35	9	82.24
10/23/2026 19:35	4	82.22
10/23/2026 19:35	25	82.22
10/23/2026 19:35	2	82.22
10/23/2026 19:35	10	82.22
10/23/2026 19:34	5	82.23
10/23/2026 19:34	23	82.23
10/23/2026 19:34	98	82.23
10/23/2026 19:34	1	82.23
10/23/2026 19:34	1	82.23
10/23/2026 19:34	100	82.23
10/23/2026 19:34	5	82.23
10/23/2026 19:34	100	82.22
10/23/2026 19:34	200	82.22
10/23/2026 19:34	200	82.22
10/23/2026 19:33	6	82.21
10/23/2026 19:33	40	82.21
10/23/2026 19:33	1	82.21
10/23/2026 19:33	100	82.20
10/23/2026 19:33	150	82.20
10/23/2026 19:33	16	82.19
10/23/2026 19:33	4	82.19
10/23/2026 19:33	1	82.19
10/23/2026 19:33	80	82.18
10/23/2026 19:33	1	82.18
10/23/2026 19:33	1	82.18
10/23/2026 19:33	18	82.18
10/23/2026 19:33	500	82.18
10/23/2026 19:32	100	82.20
10/23/2026 19:31	99	82.19
10/23/2026 19:31	1	82.19
10/23/2026 19:31	6	82.20
10/23/2026 19:31	25	82.20
10/23/2026 19:31	6	82.21
10/23/2026 19:31	100	82.22
10/23/2026 19:31	1	82.23
10/23/2026 19:31	95	82.23
10/23/2026 19:31	150	82.22
10/23/2026 19:31	25	82.22
10/23/2026 19:31	20	82.22
10/23/2026 19:31	100	82.225
10/23/2026 19:31	100	82.225
10/23/2026 19:31	300	82.225
10/23/2026 19:31	12	82.23
10/23/2026 19:30	100	82.22
10/23/2026 19:30	52	82.22
10/23/2026 19:30	22	82.22
10/23/2026 19:30	100	82.22
10/23/2026 19:29	100	82.21
10/23/2026 19:29	200	82.215
10/23/2026 19:29	100	82.21
10/23/2026 19:29	7	82.195
10/23/2026 19:29	500	82.19
10/23/2026 19:28	2	82.18
10/23/2026 19:28	1	82.21
10/23/2026 19:28	100	82.21
10/23/2026 19:28	5	82.23
10/23/2026 19:27	90	82.22
10/23/2026 19:27	100	82.215
10/23/2026 19:27	100	82.21
10/23/2026 19:27	100	82.22
10/23/2026 19:26	100	82.21
10/23/2026 19:26	3	82.21
10/23/2026 19:26	100	82.21
10/23/2026 19:26	5	82.21
10/23/2026 19:26	40	82.20
10/23/2026 19:26	500	82.20
10/23/2026 19:26	25	82.20
10/23/2026 19:26	14	82.18
10/23/2026 19:26	14	82.18
10/23/2026 19:26	10	82.18
10/23/2026 19:26	1	82.18
10/23/2026 19:26	4	82.20
10/23/2026 19:25	140	82.19
10/23/2026 19:25	40	82.19
10/23/2026 19:25	20	82.19
10/23/2026 19:25	100	82.18
10/23/2026 19:25	90	82.18
10/23/2026 19:25	5	82.19
10/23/2026 19:25	100	82.19
10/23/2026 19:24	100	82.20
10/23/2026 19:24	100	82.195
10/23/2026 19:24	100	82.20
10/23/2026 19:24	7	82.21
10/23/2026 19:24	26	82.21
10/23/2026 19:24	10	82.22
10/23/2026 19:24	25	82.22
10/23/2026 19:24	300	82.22
10/23/2026 19:24	100	82.22
10/23/2026 19:24	100	82.22
10/23/2026 19:24	200	82.20
10/23/2026 19:24	25	82.20
10/23/2026 19:24	100	82.205
10/23/2026 19:23	20	82.19
10/23/2026 19:23	100	82.19
10/23/2026 19:23	2	82.20
10/23/2026 19:23	100	82.21
10/23/2026 19:23	100	82.19
10/23/2026 19:23	400	82.19
10/23/2026 19:23	30	82.19
10/23/2026 19:23	70	82.19
10/23/2026 19:23	100	82.19
10/23/2026 19:22	1	82.18
10/23/2026 19:22	5	82.18
10/23/2026 19:22	10	82.18
10/23/2026 19:21	43	82.17
10/23/2026 19:21	102	82.17
10/23/2026 19:21	253	82.17
10/23/2026 19:21	100	82.17
10/23/2026 19:21	102	82.17
10/23/2026 19:21	22	82.16
10/23/2026 19:21	7	82.16
10/23/2026 19:21	71	82.16
10/23/2026 19:21	100	82.16
10/23/2026 19:21	10	82.16
10/23/2026 19:21	1	82.16
10/23/2026 19:21	30	82.16
10/23/2026 19:21	10	82.16
10/23/2026 19:21	25	82.16
10/23/2026 19:21	500	82.16
10/23/2026 19:21	100	82.16
10/23/2026 19:21	100	82.16
10/23/2026 19:21	100	82.16
10/23/2026 19:21	100	82.16
10/23/2026 19:21	100	82.16
10/23/2026 19:21	300	82.16
10/23/2026 19:21	11	82.17
10/23/2026 19:21	1	82.17
10/23/2026 19:21	100	82.17
10/23/2026 19:20	100	82.18
10/23/2026 19:20	100	82.18
10/23/2026 19:20	100	82.185
10/23/2026 19:20	160	82.175
10/23/2026 19:20	100	82.175
10/23/2026 19:20	100	82.175
10/23/2026 19:20	35	82.17
10/23/2026 19:20	25	82.17
10/23/2026 19:20	100	82.17
10/23/2026 19:20	100	82.15
10/23/2026 19:20	100	82.14
10/23/2026 19:20	100	82.15
10/23/2026 19:19	77	82.17
10/23/2026 19:19	23	82.17
10/23/2026 19:19	25	82.15
10/23/2026 19:19	2	82.15
10/23/2026 19:19	2	82.16
10/23/2026 19:19	100	82.17
10/23/2026 19:19	25	82.18
10/23/2026 19:19	10	82.18
10/23/2026 19:19	20	82.18
10/23/2026 19:18	37	82.18
10/23/2026 19:18	99	82.18
10/23/2026 19:18	1	82.18
10/23/2026 19:18	4	82.18
10/23/2026 19:18	400	82.18
10/23/2026 19:18	100	82.18
10/23/2026 19:18	45	82.17
10/23/2026 19:18	1	82.17
10/23/2026 19:18	277	82.17
10/23/2026 19:18	100	82.17
10/23/2026 19:18	1	82.18
10/23/2026 19:18	2	82.18
10/23/2026 19:18	98	82.18
10/23/2026 19:18	1	82.18
10/23/2026 19:18	100	82.18
10/23/2026 19:18	1	82.18
10/23/2026 19:18	100	82.175
10/23/2026 19:18	100	82.16
10/23/2026 19:17	24	82.17
10/23/2026 19:17	10	82.16
10/23/2026 19:17	4	82.15
10/23/2026 19:17	100	82.135
10/23/2026 19:17	100	82.12
10/23/2026 19:17	2	82.12
10/23/2026 19:16	31	82.09
10/23/2026 19:16	69	82.09
10/23/2026 19:16	68	82.09
10/23/2026 19:16	82	82.09
10/23/2026 19:16	32	82.09
10/23/2026 19:16	468	82.09
10/23/2026 19:16	56	82.09
10/23/2026 19:16	25	82.09
10/23/2026 19:16	25	82.08
10/23/2026 19:16	87	82.08
10/23/2026 19:16	100	82.08
10/23/2026 19:16	190	82.07
10/23/2026 19:16	1	82.08
10/23/2026 19:16	5	82.09
10/23/2026 19:15	25	82.08
10/23/2026 19:15	100	82.08
10/23/2026 19:15	100	82.085
10/23/2026 19:15	100	82.09
10/23/2026 19:15	19	82.105
10/23/2026 19:15	100	82.10
10/23/2026 19:15	98	82.11
10/23/2026 19:15	2	82.11
10/23/2026 19:15	100	82.12
10/23/2026 19:15	25	82.125
10/23/2026 19:14	4	82.125
10/23/2026 19:14	5	82.11
10/23/2026 19:14	100	82.11
10/23/2026 19:14	25	82.10
10/23/2026 19:13	6	82.10
10/23/2026 19:13	5	82.10
10/23/2026 19:13	21	82.11
10/23/2026 19:13	100	82.11
10/23/2026 19:13	213	82.12
10/23/2026 19:13	92	82.12
10/23/2026 19:13	95	82.12
10/23/2026 19:13	1	82.12
10/23/2026 19:13	35	82.11
10/23/2026 19:13	99	82.12
10/23/2026 19:13	1	82.12
10/23/2026 19:13	100	82.12
10/23/2026 19:13	100	82.115
10/23/2026 19:13	1	82.115
10/23/2026 19:12	100	82.11
10/23/2026 19:12	1	82.13
10/23/2026 19:12	9	82.14
10/23/2026 19:12	8	82.14
10/23/2026 19:12	100	82.14
10/23/2026 19:12	25	82.14
10/23/2026 19:12	100	82.14
10/23/2026 19:12	85	82.13
10/23/2026 19:12	197	82.13
10/23/2026 19:12	2	82.13
10/23/2026 19:12	1	82.13
10/23/2026 19:12	100	82.13
10/23/2026 19:12	200	82.13
10/23/2026 19:12	10	82.13
10/23/2026 19:12	100	82.13
10/23/2026 19:12	64	82.12
10/23/2026 19:12	40	82.12
10/23/2026 19:12	16	82.12
10/23/2026 19:12	20	82.12
10/23/2026 19:12	6	82.12
10/23/2026 19:12	30	82.12
10/23/2026 19:12	300	82.11
10/23/2026 19:11	100	82.11
10/23/2026 19:11	99	82.12
10/23/2026 19:11	1	82.12
10/23/2026 19:11	1	82.12
10/23/2026 19:11	100	82.11
10/23/2026 19:11	100	82.105
10/23/2026 19:10	1	82.095
10/23/2026 19:10	100	82.09
10/23/2026 19:10	5	82.09
10/23/2026 19:10	100	82.10
10/23/2026 19:10	6	82.10
10/23/2026 19:10	100	82.11
10/23/2026 19:09	4	82.13
10/23/2026 19:09	60	82.13
10/23/2026 19:09	1	82.11
10/23/2026 19:09	42	82.11
10/23/2026 19:09	25	82.11
10/23/2026 19:09	25	82.11
10/23/2026 19:09	83	82.11
10/23/2026 19:09	9	82.12
10/23/2026 19:09	52	82.12
10/23/2026 19:09	37	82.12
10/23/2026 19:09	1	82.12
10/23/2026 19:09	1	82.12
10/23/2026 19:09	400	82.12
10/23/2026 19:09	100	82.115
10/23/2026 19:09	2	82.11
10/23/2026 19:09	12	82.12
10/23/2026 19:09	100	82.12
10/23/2026 19:09	1	82.11
10/23/2026 19:09	1	82.12
10/23/2026 19:08	100	82.12
10/23/2026 19:08	4	82.13
10/23/2026 19:08	15	82.16
10/23/2026 19:08	25	82.16
10/23/2026 19:08	20	82.17
10/23/2026 19:08	52	82.18
10/23/2026 19:08	1	82.18
10/23/2026 19:08	47	82.18
10/23/2026 19:08	200	82.18
10/23/2026 19:08	199	82.18
10/23/2026 19:08	1	82.18
10/23/2026 19:08	200	82.18
10/23/2026 19:08	1	82.19
10/23/2026 19:08	300	82.19
10/23/2026 19:07	100	82.185
10/23/2026 19:07	3	82.19
10/23/2026 19:07	12	82.17
10/23/2026 19:07	100	82.17
10/23/2026 19:07	25	82.16
10/23/2026 19:06	73	82.16
10/23/2026 19:06	100	82.16
10/23/2026 19:06	21	82.16
10/23/2026 19:06	100	82.16
10/23/2026 19:06	21	82.16
10/23/2026 19:06	100	82.16
10/23/2026 19:06	15	82.16
10/23/2026 19:06	85	82.16
10/23/2026 19:06	15	82.16
10/23/2026 19:06	85	82.16
10/23/2026 19:06	36	82.16
10/23/2026 19:06	64	82.16
10/23/2026 19:06	36	82.16
10/23/2026 19:06	64	82.16
10/23/2026 19:06	31	82.16
10/23/2026 19:06	100	82.16
10/23/2026 19:06	100	82.16
10/23/2026 19:06	268	82.16
10/23/2026 19:06	100	82.16
10/23/2026 19:06	99	82.16
10/23/2026 19:06	1	82.16
10/23/2026 19:06	31	82.16
10/23/2026 19:06	100	82.16
10/23/2026 19:06	100	82.16
10/23/2026 19:06	31	82.16
10/23/2026 19:06	100	82.16
10/23/2026 19:06	31	82.16
10/23/2026 19:06	100	82.16
10/23/2026 19:06	31	82.16
10/23/2026 19:06	100	82.16
10/23/2026 19:06	31	82.16
10/23/2026 19:06	100	82.16
10/23/2026 19:06	31	82.16
10/23/2026 19:06	100	82.16
10/23/2026 19:06	25	82.16
10/23/2026 19:06	100	82.16
10/23/2026 19:06	6	82.16
10/23/2026 19:06	13	82.15
10/23/2026 19:06	1	82.14
10/23/2026 19:06	16	82.15
10/23/2026 19:06	1	82.15
10/23/2026 19:06	7	82.16
10/23/2026 19:06	1	82.17
10/23/2026 19:05	10	82.17
10/23/2026 19:05	1	82.18
10/23/2026 19:05	19	82.17
10/23/2026 19:05	18	82.19
10/23/2026 19:05	100	82.19
10/23/2026 19:04	500	82.19
10/23/2026 19:04	20	82.18
10/23/2026 19:04	20	82.18
10/23/2026 19:03	22	82.19
10/23/2026 19:03	90	82.20
10/23/2026 19:03	10	82.20
10/23/2026 19:03	25	82.21
10/23/2026 19:03	1	82.21
10/23/2026 19:02	100	82.225
10/23/2026 19:02	100	82.22
10/23/2026 19:02	19	82.22
10/23/2026 19:02	41	82.22
10/23/2026 19:02	40	82.22
10/23/2026 19:02	300	82.22
10/23/2026 19:02	100	82.22
10/23/2026 19:02	100	82.22
10/23/2026 19:02	2	82.22
10/23/2026 19:02	98	82.22
10/23/2026 19:02	100	82.22
10/23/2026 19:02	182	82.21
10/23/2026 19:02	1	82.21
10/23/2026 19:02	100	82.20
10/23/2026 19:02	20	82.20
10/23/2026 19:02	1	82.21
10/23/2026 19:02	1	82.21
10/23/2026 19:02	1	82.21
10/23/2026 19:02	67	82.21
10/23/2026 19:02	3	82.21
10/23/2026 19:02	1	82.21
10/23/2026 19:02	95	82.21
10/23/2026 19:01	38	82.21
10/23/2026 19:01	39	82.215
10/23/2026 19:01	100	82.22
10/23/2026 19:01	100	82.22
10/23/2026 19:01	9	82.22
10/23/2026 19:01	9	82.22
10/23/2026 19:01	12	82.22
10/23/2026 19:01	100	82.23
10/23/2026 19:00	100	82.25
10/23/2026 19:00	100	82.25
10/23/2026 19:00	120	82.26
10/23/2026 19:00	47	82.26
10/23/2026 19:00	53	82.26
10/23/2026 19:00	100	82.27
10/23/2026 19:00	100	82.28
10/23/2026 18:59	25	82.28
10/23/2026 18:59	1	82.28
10/23/2026 18:59	100	82.29
10/23/2026 18:59	100	82.29
10/23/2026 18:59	97	82.29
10/23/2026 18:59	3	82.29
10/23/2026 18:59	18	82.29
10/23/2026 18:59	1	82.29
10/23/2026 18:59	500	82.26
10/23/2026 18:59	90	82.26
10/23/2026 18:59	200	82.26
10/23/2026 18:58	2	82.26
10/23/2026 18:58	100	82.27
10/23/2026 18:58	32	82.275
10/23/2026 18:58	100	82.27
10/23/2026 18:58	100	82.26
10/23/2026 18:58	200	82.26
10/23/2026 18:58	100	82.26
10/23/2026 18:58	100	82.26
10/23/2026 18:57	200	82.26
10/23/2026 18:57	25	82.26
10/23/2026 18:57	5	82.26
10/23/2026 18:57	25	82.25
10/23/2026 18:57	11	82.25
10/23/2026 18:57	500	82.25
10/23/2026 18:57	100	82.25
10/23/2026 18:57	99	82.245
10/23/2026 18:57	1	82.245
10/23/2026 18:57	30	82.25
10/23/2026 18:57	1	82.27
10/23/2026 18:57	42	82.27
10/23/2026 18:57	58	82.27
10/23/2026 18:56	80	82.28
10/23/2026 18:56	1	82.28
10/23/2026 18:56	300	82.27
10/23/2026 18:56	100	82.27
10/23/2026 18:56	4	82.27
10/23/2026 18:56	1	82.26
10/23/2026 18:55	100	82.27
10/23/2026 18:55	100	82.27
10/23/2026 18:55	100	82.28
10/23/2026 18:55	10	82.28
10/23/2026 18:55	100	82.28
10/23/2026 18:55	100	82.28
10/23/2026 18:55	100	82.28
10/23/2026 18:55	40	82.28
10/23/2026 18:55	20	82.28
10/23/2026 18:55	14	82.27
10/23/2026 18:55	20	82.27
10/23/2026 18:55	20	82.27
10/23/2026 18:55	40	82.27
10/23/2026 18:55	20	82.27
10/23/2026 18:55	4	82.27
10/23/2026 18:55	25	82.26
10/23/2026 18:55	2	82.26
10/23/2026 18:55	100	82.26
10/23/2026 18:55	1	82.26
10/23/2026 18:55	100	82.25
10/23/2026 18:55	500	82.25
10/23/2026 18:55	19	82.25
10/23/2026 18:55	100	82.25
10/23/2026 18:54	400	82.26
10/23/2026 18:54	2	82.26
10/23/2026 18:54	17	82.27
10/23/2026 18:54	198	82.27
10/23/2026 18:54	100	82.27
10/23/2026 18:54	42	82.28
10/23/2026 18:54	500	82.28
10/23/2026 18:54	20	82.28
10/23/2026 18:54	100	82.28
10/23/2026 18:54	25	82.28
10/23/2026 18:53	100	82.28
10/23/2026 18:53	95	82.29
10/23/2026 18:53	5	82.29
10/23/2026 18:53	2	82.29
10/23/2026 18:53	44	82.30
10/23/2026 18:53	1	82.30
10/23/2026 18:53	100	82.30
10/23/2026 18:53	1	82.30
10/23/2026 18:53	154	82.30
10/23/2026 18:53	10	82.31
10/23/2026 18:52	20	82.32
10/23/2026 18:52	4	82.33
10/23/2026 18:52	2	82.33
10/23/2026 18:52	1	82.34
10/23/2026 18:52	20	82.35
10/23/2026 18:52	1	82.35
10/23/2026 18:51	88	82.36
10/23/2026 18:51	30	82.37
10/23/2026 18:51	22	82.37
10/23/2026 18:51	2	82.38
10/23/2026 18:51	30	82.39
10/23/2026 18:51	200	82.39
10/23/2026 18:51	94	82.39
10/23/2026 18:51	6	82.39
10/23/2026 18:51	1	82.40
10/23/2026 18:51	100	82.40
10/23/2026 18:51	100	82.395
10/23/2026 18:51	1	82.41
10/23/2026 18:51	100	82.42
10/23/2026 18:51	38	82.42
10/23/2026 18:51	100	82.42
10/23/2026 18:51	183	82.42
10/23/2026 18:51	189	82.42
10/23/2026 18:51	25	82.42
10/23/2026 18:51	20	82.42
10/23/2026 18:51	300	82.41
10/23/2026 18:51	1	82.40
10/23/2026 18:51	98	82.40
10/23/2026 18:51	2	82.40
10/23/2026 18:51	100	82.41
10/23/2026 18:51	1	82.41
10/23/2026 18:50	3	82.41
10/23/2026 18:50	6	82.41
10/23/2026 18:50	96	82.41
10/23/2026 18:50	4	82.41
10/23/2026 18:50	6	82.41
10/23/2026 18:50	1	82.39
10/23/2026 18:50	507	82.39
10/23/2026 18:50	25	82.39
10/23/2026 18:50	100	82.395
10/23/2026 18:49	20	82.38
10/23/2026 18:49	158	82.36
10/23/2026 18:49	114	82.36
10/23/2026 18:49	1	82.36
10/23/2026 18:49	206	82.36
10/23/2026 18:49	100	82.36
10/23/2026 18:49	179	82.36
10/23/2026 18:49	10	82.36
10/23/2026 18:49	10	82.36
10/23/2026 18:49	400	82.36
10/23/2026 18:49	1	82.35
10/23/2026 18:49	300	82.35
10/23/2026 18:49	12	82.36
10/23/2026 18:49	89	82.37
10/23/2026 18:49	1	82.37
10/23/2026 18:48	13	82.37
10/23/2026 18:48	1	82.37
10/23/2026 18:48	1	82.39
10/23/2026 18:48	100	82.40
10/23/2026 18:48	2	82.40
10/23/2026 18:48	5	82.40
10/23/2026 18:48	5	82.40
10/23/2026 18:48	10	82.40
10/23/2026 18:48	10	82.40
10/23/2026 18:48	2	82.40
10/23/2026 18:48	100	82.40
10/23/2026 18:48	6	82.40
10/23/2026 18:48	100	82.42
10/23/2026 18:48	6	82.42
10/23/2026 18:48	42	82.42
10/23/2026 18:48	58	82.42
10/23/2026 18:47	25	82.43
10/23/2026 18:47	20	82.43
10/23/2026 18:47	30	82.43
10/23/2026 18:47	1	82.43
10/23/2026 18:47	40	82.43
10/23/2026 18:47	13	82.43
10/23/2026 18:47	33	82.43
10/23/2026 18:47	54	82.43
10/23/2026 18:47	100	82.44
10/23/2026 18:47	1	82.44
10/23/2026 18:47	66	82.44
10/23/2026 18:47	125	82.45
10/23/2026 18:47	300	82.45
10/23/2026 18:47	100	82.45
10/23/2026 18:46	100	82.45
10/23/2026 18:46	1	82.45
10/23/2026 18:46	1	82.45
10/23/2026 18:46	9	82.45
10/23/2026 18:46	100	82.44
10/23/2026 18:46	100	82.44
10/23/2026 18:46	100	82.44
10/23/2026 18:46	10	82.44
10/23/2026 18:46	4	82.44
10/23/2026 18:46	100	82.44
10/23/2026 18:46	100	82.44
10/23/2026 18:46	25	82.44
10/23/2026 18:46	1	82.44
10/23/2026 18:46	100	82.43
10/23/2026 18:46	25	82.415
10/23/2026 18:46	6	82.41
10/23/2026 18:46	1	82.41
10/23/2026 18:46	100	82.42
10/23/2026 18:46	1	82.42
10/23/2026 18:46	100	82.42
10/23/2026 18:46	1	82.42
10/23/2026 18:46	1	82.42
10/23/2026 18:46	171	82.42
10/23/2026 18:46	106	82.42
10/23/2026 18:46	25	82.42
10/23/2026 18:46	100	82.42
10/23/2026 18:46	300	82.42
10/23/2026 18:46	16	82.42
10/23/2026 18:46	100	82.42
10/23/2026 18:46	100	82.42
10/23/2026 18:46	200	82.42
10/23/2026 18:46	121	82.42
10/23/2026 18:46	38	82.42
10/23/2026 18:46	41	82.42
10/23/2026 18:45	64	82.42
10/23/2026 18:45	10	82.42
10/23/2026 18:45	26	82.41
10/23/2026 18:45	20	82.42
10/23/2026 18:45	174	82.41
10/23/2026 18:45	100	82.41
10/23/2026 18:45	25	82.41
10/23/2026 18:45	121	82.41
10/23/2026 18:45	200	82.41
10/23/2026 18:45	90	82.41
10/23/2026 18:45	19	82.41
10/23/2026 18:45	79	82.41
10/23/2026 18:45	12	82.41
10/23/2026 18:45	100	82.41
10/23/2026 18:45	100	82.41
10/23/2026 18:45	6	82.41
10/23/2026 18:45	100	82.40
10/23/2026 18:45	4	82.40
10/23/2026 18:45	1	82.40
10/23/2026 18:45	100	82.38
10/23/2026 18:45	300	82.37
10/23/2026 18:45	100	82.37
10/23/2026 18:45	100	82.36
10/23/2026 18:45	25	82.36
10/23/2026 18:45	100	82.35
10/23/2026 18:45	11	82.35
10/23/2026 18:45	200	82.35
10/23/2026 18:45	200	82.35
10/23/2026 18:45	100	82.35
10/23/2026 18:45	50	82.36
10/23/2026 18:45	1	82.36
10/23/2026 18:44	100	82.36
10/23/2026 18:44	66	82.36
10/23/2026 18:44	100	82.37
10/23/2026 18:44	200	82.37
10/23/2026 18:44	100	82.37
10/23/2026 18:44	200	82.37
10/23/2026 18:44	1	82.37
10/23/2026 18:44	200	82.37
10/23/2026 18:44	100	82.36
10/23/2026 18:44	25	82.37
10/23/2026 18:44	12	82.37
10/23/2026 18:44	100	82.37
10/23/2026 18:44	54	82.37
10/23/2026 18:44	30	82.37
10/23/2026 18:44	1	82.37
10/23/2026 18:44	100	82.38
10/23/2026 18:44	3	82.38
10/23/2026 18:44	25	82.38
10/23/2026 18:44	2	82.38
10/23/2026 18:44	89	82.38
10/23/2026 18:44	61	82.38
10/23/2026 18:44	10	82.38
10/23/2026 18:44	25	82.38
10/23/2026 18:44	100	82.38
10/23/2026 18:44	1	82.39
10/23/2026 18:43	8	82.38
10/23/2026 18:43	100	82.38
10/23/2026 18:43	100	82.38
10/23/2026 18:43	25	82.38
10/23/2026 18:43	4	82.38
10/23/2026 18:43	73	82.38
10/23/2026 18:43	99	82.38
10/23/2026 18:43	1	82.38
10/23/2026 18:43	2	82.39
10/23/2026 18:43	23	82.39
10/23/2026 18:43	1	82.39
10/23/2026 18:43	53	82.40
10/23/2026 18:43	25	82.40
10/23/2026 18:43	1	82.385
10/23/2026 18:43	100	82.39
10/23/2026 18:42	2	82.40
10/23/2026 18:42	25	82.40
10/23/2026 18:42	20	82.40
10/23/2026 18:42	20	82.40
10/23/2026 18:42	28	82.395
10/23/2026 18:42	100	82.395
10/23/2026 18:42	200	82.39
10/23/2026 18:42	100	82.39
10/23/2026 18:42	1	82.395
10/23/2026 18:42	200	82.40
10/23/2026 18:42	20	82.40
10/23/2026 18:42	200	82.39
10/23/2026 18:42	100	82.39
10/23/2026 18:42	100	82.39
10/23/2026 18:41	100	82.39
10/23/2026 18:41	100	82.38
10/23/2026 18:41	25	82.38
10/23/2026 18:41	100	82.39
10/23/2026 18:41	100	82.40
10/23/2026 18:41	83	82.40
10/23/2026 18:41	1	82.40
10/23/2026 18:41	90	82.40
10/23/2026 18:41	9	82.40
10/23/2026 18:41	2	82.39
10/23/2026 18:41	13	82.39
10/23/2026 18:41	13	82.39
10/23/2026 18:41	86	82.39
10/23/2026 18:41	82	82.39
10/23/2026 18:41	1	82.39
10/23/2026 18:41	118	82.39
10/23/2026 18:41	1	82.39
10/23/2026 18:41	5	82.39
10/23/2026 18:41	100	82.38
10/23/2026 18:41	500	82.38
10/23/2026 18:40	100	82.36
10/23/2026 18:40	1	82.38
10/23/2026 18:40	100	82.38
10/23/2026 18:40	1	82.405
10/23/2026 18:40	100	82.40
10/23/2026 18:40	209	82.40
10/23/2026 18:40	100	82.40
10/23/2026 18:40	100	82.39
10/23/2026 18:40	100	82.39
10/23/2026 18:39	200	82.37
10/23/2026 18:39	1	82.37
10/23/2026 18:39	100	82.36
10/23/2026 18:39	100	82.36
10/23/2026 18:39	20	82.36
10/23/2026 18:39	150	82.35
10/23/2026 18:39	25	82.35
10/23/2026 18:39	42	82.35
10/23/2026 18:39	10	82.35
10/23/2026 18:39	11	82.35
10/23/2026 18:39	2	82.35
10/23/2026 18:39	75	82.34
10/23/2026 18:39	25	82.34
10/23/2026 18:39	11	82.34
10/23/2026 18:39	100	82.34
10/23/2026 18:39	1	82.34
10/23/2026 18:39	4	82.34
10/23/2026 18:39	1	82.36
10/23/2026 18:39	200	82.37
10/23/2026 18:38	500	82.37
10/23/2026 18:38	30	82.36
10/23/2026 18:38	6	82.36
10/23/2026 18:38	200	82.36
10/23/2026 18:38	1	82.37
10/23/2026 18:38	100	82.37
10/23/2026 18:37	1	82.39
10/23/2026 18:37	10	82.39
10/23/2026 18:37	100	82.385
10/23/2026 18:37	100	82.38
10/23/2026 18:37	100	82.38
10/23/2026 18:37	100	82.37
10/23/2026 18:37	100	82.37
10/23/2026 18:37	100	82.37
10/23/2026 18:37	200	82.37
10/23/2026 18:37	25	82.37
10/23/2026 18:37	4	82.37
10/23/2026 18:37	14	82.36
10/23/2026 18:37	9	82.36
10/23/2026 18:37	25	82.35
10/23/2026 18:37	75	82.35
10/23/2026 18:37	25	82.35
10/23/2026 18:37	1	82.36
10/23/2026 18:37	100	82.36
10/23/2026 18:36	3	82.38
10/23/2026 18:36	8	82.38
10/23/2026 18:36	3	82.38
10/23/2026 18:36	123	82.37
10/23/2026 18:36	1	82.37
10/23/2026 18:36	76	82.37
10/23/2026 18:36	90	82.37
10/23/2026 18:36	10	82.37
10/23/2026 18:36	100	82.37
10/23/2026 18:36	100	82.36
10/23/2026 18:36	100	82.36
10/23/2026 18:36	400	82.36
10/23/2026 18:36	5	82.36
10/23/2026 18:36	100	82.35
10/23/2026 18:36	100	82.35
10/23/2026 18:36	120	82.35
10/23/2026 18:36	100	82.34
10/23/2026 18:36	5	82.34
10/23/2026 18:35	28	82.34
10/23/2026 18:35	15	82.32
10/23/2026 18:35	60	82.35
10/23/2026 18:35	10	82.35
10/23/2026 18:35	99	82.35
10/23/2026 18:35	1	82.35
10/23/2026 18:35	100	82.34
10/23/2026 18:35	10	82.34
10/23/2026 18:35	25	82.34
10/23/2026 18:35	100	82.34
10/23/2026 18:35	400	82.345
10/23/2026 18:35	300	82.345
10/23/2026 18:35	100	82.34
10/23/2026 18:35	100	82.34
10/23/2026 18:35	25	82.34
10/23/2026 18:35	14	82.34
10/23/2026 18:34	48	82.33
10/23/2026 18:34	100	82.33
10/23/2026 18:34	58	82.33
10/23/2026 18:34	42	82.33
10/23/2026 18:34	2	82.34
10/23/2026 18:34	14	82.34
10/23/2026 18:34	14	82.34
10/23/2026 18:34	60	82.34
10/23/2026 18:34	38	82.34
10/23/2026 18:34	1	82.34
10/23/2026 18:34	100	82.34
10/23/2026 18:34	1	82.34
10/23/2026 18:34	25	82.34
10/23/2026 18:34	6	82.34
10/23/2026 18:34	13	82.34
10/23/2026 18:34	1	82.34
10/23/2026 18:34	6	82.34
10/23/2026 18:34	100	82.34
10/23/2026 18:34	400	82.34
10/23/2026 18:34	195	82.34
10/23/2026 18:34	11	82.34
10/23/2026 18:34	100	82.34
10/23/2026 18:33	100	82.32
10/23/2026 18:33	1	82.32
10/23/2026 18:33	80	82.32
10/23/2026 18:33	20	82.32
10/23/2026 18:33	100	82.32
10/23/2026 18:33	105	82.32
10/23/2026 18:33	1	82.32
10/23/2026 18:33	100	82.32
10/23/2026 18:33	4	82.32
10/23/2026 18:33	100	82.315
10/23/2026 18:33	4	82.31
10/23/2026 18:33	13	82.31
10/23/2026 18:33	100	82.31
10/23/2026 18:32	5	82.31
10/23/2026 18:32	5	82.31
10/23/2026 18:32	1	82.31
10/23/2026 18:32	100	82.30
10/23/2026 18:32	100	82.30
10/23/2026 18:32	9	82.30
10/23/2026 18:32	24	82.30
10/23/2026 18:32	100	82.29
10/23/2026 18:32	100	82.29
10/23/2026 18:32	200	82.29
10/23/2026 18:32	200	82.29
10/23/2026 18:32	37	82.29
10/23/2026 18:32	2	82.29
10/23/2026 18:32	1	82.30
10/23/2026 18:32	100	82.31
10/23/2026 18:32	100	82.315
10/23/2026 18:32	100	82.315
10/23/2026 18:32	100	82.33
10/23/2026 18:32	3	82.33
10/23/2026 18:32	27	82.33
10/23/2026 18:32	13	82.33
10/23/2026 18:32	20	82.34
10/23/2026 18:32	20	82.34
10/23/2026 18:32	1	82.35
10/23/2026 18:32	100	82.35
10/23/2026 18:32	100	82.35
10/23/2026 18:32	70	82.35
10/23/2026 18:32	25	82.35
10/23/2026 18:32	300	82.34
10/23/2026 18:32	100	82.34
10/23/2026 18:32	20	82.34
10/23/2026 18:32	2	82.34
10/23/2026 18:32	98	82.34
10/23/2026 18:32	100	82.34
10/23/2026 18:32	2	82.34
10/23/2026 18:31	25	82.35
10/23/2026 18:31	100	82.35
10/23/2026 18:31	200	82.35
10/23/2026 18:31	20	82.35
10/23/2026 18:31	100	82.35
10/23/2026 18:31	5	82.35
10/23/2026 18:31	4	82.35
10/23/2026 18:31	1	82.35
10/23/2026 18:31	1	82.35
10/23/2026 18:31	14	82.37
10/23/2026 18:31	80	82.36
10/23/2026 18:31	20	82.36
10/23/2026 18:31	30	82.36
10/23/2026 18:31	25	82.36
10/23/2026 18:31	5	82.36
10/23/2026 18:31	20	82.37
10/23/2026 18:31	100	82.38
10/23/2026 18:31	1	82.39
10/23/2026 18:31	100	82.39
10/23/2026 18:31	100	82.39
10/23/2026 18:31	1	82.395
10/23/2026 18:30	100	82.40
10/23/2026 18:30	100	82.40
10/23/2026 18:30	27	82.40
10/23/2026 18:30	1	82.40
10/23/2026 18:30	472	82.40
10/23/2026 18:30	200	82.38
10/23/2026 18:30	25	82.38
10/23/2026 18:30	100	82.38
10/23/2026 18:30	100	82.38
10/23/2026 18:30	100	82.38
10/23/2026 18:30	100	82.38
10/23/2026 18:30	2	82.39
10/23/2026 18:30	100	82.39
10/23/2026 18:30	100	82.39
10/23/2026 18:30	25	82.39
10/23/2026 18:30	100	82.40
10/23/2026 18:30	1	82.41
10/23/2026 18:30	100	82.41
10/23/2026 18:29	200	82.41
10/23/2026 18:29	100	82.41
10/23/2026 18:29	25	82.41
10/23/2026 18:29	9	82.41
10/23/2026 18:29	100	82.40
10/23/2026 18:29	5	82.40
10/23/2026 18:29	100	82.39
10/23/2026 18:29	100	82.39
10/23/2026 18:29	18	82.38
10/23/2026 18:29	14	82.38
10/23/2026 18:29	20	82.38
10/23/2026 18:29	10	82.39
10/23/2026 18:29	1	82.39
10/23/2026 18:29	97	82.39
10/23/2026 18:29	2	82.39
10/23/2026 18:29	1	82.39
10/23/2026 18:29	200	82.40
10/23/2026 18:28	9	82.39
10/23/2026 18:28	100	82.39
10/23/2026 18:28	119	82.43
10/23/2026 18:28	20	82.43
10/23/2026 18:28	6	82.43
10/23/2026 18:28	100	82.42
10/23/2026 18:28	20	82.42
10/23/2026 18:28	100	82.41
10/23/2026 18:28	100	82.41
10/23/2026 18:28	18	82.41
10/23/2026 18:28	24	82.41
10/23/2026 18:28	45	82.41
10/23/2026 18:28	62	82.405
10/23/2026 18:28	100	82.40
10/23/2026 18:28	160	82.40
10/23/2026 18:28	1	82.39
10/23/2026 18:28	1	82.39
10/23/2026 18:28	2	82.38
10/23/2026 18:28	1	82.37
10/23/2026 18:28	5	82.38
10/23/2026 18:28	8	82.37
10/23/2026 18:28	20	82.37
10/23/2026 18:28	9	82.37
10/23/2026 18:28	33	82.37
10/23/2026 18:28	70	82.36
10/23/2026 18:28	10	82.36
10/23/2026 18:28	5	82.36
10/23/2026 18:28	5	82.36
10/23/2026 18:28	16	82.34
10/23/2026 18:28	25	82.34
10/23/2026 18:28	9	82.34
10/23/2026 18:28	100	82.34
10/23/2026 18:28	100	82.34
10/23/2026 18:28	100	82.33
10/23/2026 18:28	395	82.33
10/23/2026 18:28	20	82.33
10/23/2026 18:28	100	82.33
10/23/2026 18:28	25	82.33
10/23/2026 18:28	100	82.33
10/23/2026 18:28	100	82.33
10/23/2026 18:28	172	82.33
10/23/2026 18:28	100	82.325
10/23/2026 18:28	1	82.33
10/23/2026 18:28	1	82.33
10/23/2026 18:28	325	82.33
10/23/2026 18:28	9	82.33
10/23/2026 18:28	300	82.32
10/23/2026 18:28	100	82.32
10/23/2026 18:28	5	82.32
10/23/2026 18:27	99	82.33
10/23/2026 18:27	1	82.33
10/23/2026 18:27	100	82.33
10/23/2026 18:27	65	82.33
10/23/2026 18:27	25	82.33
10/23/2026 18:27	10	82.33
10/23/2026 18:27	26	82.345
10/23/2026 18:26	1	82.34
10/23/2026 18:26	9	82.34
10/23/2026 18:26	25	82.34
10/23/2026 18:26	100	82.34
10/23/2026 18:26	100	82.35
10/23/2026 18:26	6	82.35
10/23/2026 18:26	1	82.35
10/23/2026 18:26	1	82.35
10/23/2026 18:26	100	82.355
10/23/2026 18:25	3	82.36
10/23/2026 18:25	1	82.36
10/23/2026 18:25	2	82.36
10/23/2026 18:25	5	82.36
10/23/2026 18:25	100	82.37
10/23/2026 18:25	24	82.38
10/23/2026 18:25	17	82.38
10/23/2026 18:25	185	82.385
10/23/2026 18:25	100	82.38
10/23/2026 18:25	1	82.38
10/23/2026 18:25	100	82.38
10/23/2026 18:25	100	82.39
10/23/2026 18:25	20	82.39
10/23/2026 18:25	121	82.395
10/23/2026 18:25	179	82.395
10/23/2026 18:25	100	82.39
10/23/2026 18:25	14	82.39
10/23/2026 18:25	86	82.39
10/23/2026 18:25	100	82.39
10/23/2026 18:25	100	82.39
10/23/2026 18:25	100	82.39
10/23/2026 18:24	100	82.39
10/23/2026 18:24	100	82.39
10/23/2026 18:24	99	82.39
10/23/2026 18:24	1	82.39
10/23/2026 18:24	99	82.39
10/23/2026 18:24	1	82.39
10/23/2026 18:24	99	82.39
10/23/2026 18:24	1	82.39
10/23/2026 18:24	100	82.39
10/23/2026 18:24	22	82.38
10/23/2026 18:24	13	82.38
10/23/2026 18:24	1	82.38
10/23/2026 18:24	115	82.39
10/23/2026 18:24	2	82.39
10/23/2026 18:24	100	82.40
10/23/2026 18:23	80	82.41
10/23/2026 18:23	100	82.42
10/23/2026 18:23	6	82.43
10/23/2026 18:23	100	82.43
10/23/2026 18:23	100	82.44
10/23/2026 18:22	18	82.47
10/23/2026 18:22	2	82.48
10/23/2026 18:22	10	82.48
10/23/2026 18:22	100	82.495
10/23/2026 18:22	69	82.49
10/23/2026 18:22	20	82.49
10/23/2026 18:22	1	82.49
10/23/2026 18:22	8	82.49
10/23/2026 18:22	1	82.49
10/23/2026 18:22	1	82.49
10/23/2026 18:22	3	82.45
10/23/2026 18:22	17	82.43
10/23/2026 18:21	200	82.45
10/23/2026 18:21	100	82.45
10/23/2026 18:21	300	82.46
10/23/2026 18:21	8	82.46
10/23/2026 18:21	200	82.45
10/23/2026 18:21	300	82.45
10/23/2026 18:21	19	82.45
10/23/2026 18:21	20	82.44
10/23/2026 18:21	25	82.44
10/23/2026 18:21	1	82.44
10/23/2026 18:21	1	82.44
10/23/2026 18:21	26	82.435
10/23/2026 18:21	300	82.435
10/23/2026 18:21	6	82.43
10/23/2026 18:20	7	82.39
10/23/2026 18:20	79	82.40
10/23/2026 18:20	21	82.40
10/23/2026 18:20	4	82.41
10/23/2026 18:20	100	82.41
10/23/2026 18:20	80	82.41
10/23/2026 18:20	20	82.41
10/23/2026 18:20	20	82.41
10/23/2026 18:20	6	82.41
10/23/2026 18:20	25	82.42
10/23/2026 18:20	48	82.42
10/23/2026 18:20	68	82.42
10/23/2026 18:20	100	82.42
10/23/2026 18:20	30	82.41
10/23/2026 18:20	100	82.41
10/23/2026 18:20	74	82.41
10/23/2026 18:20	26	82.41
10/23/2026 18:20	74	82.41
10/23/2026 18:20	26	82.41
10/23/2026 18:20	74	82.41
10/23/2026 18:20	26	82.41
10/23/2026 18:20	99	82.41
10/23/2026 18:20	1	82.41
10/23/2026 18:20	70	82.41
10/23/2026 18:20	25	82.41
10/23/2026 18:20	100	82.41
10/23/2026 18:20	1	82.40
10/23/2026 18:20	1	82.40
10/23/2026 18:19	100	82.41
10/23/2026 18:19	100	82.40
10/23/2026 18:19	100	82.40
10/23/2026 18:19	100	82.40
10/23/2026 18:19	81	82.40
10/23/2026 18:19	20	82.40
10/23/2026 18:18	5	82.395
10/23/2026 18:18	100	82.40
10/23/2026 18:18	2	82.42
10/23/2026 18:18	95	82.42
10/23/2026 18:18	5	82.42
10/23/2026 18:17	23	82.45
10/23/2026 18:17	100	82.44
10/23/2026 18:17	100	82.44
10/23/2026 18:17	3	82.44
10/23/2026 18:17	31	82.44
10/23/2026 18:17	69	82.44
10/23/2026 18:17	134	82.435
10/23/2026 18:17	166	82.435
10/23/2026 18:17	100	82.43
10/23/2026 18:17	15	82.43
10/23/2026 18:17	500	82.41
10/23/2026 18:17	25	82.41
10/23/2026 18:17	20	82.41
10/23/2026 18:17	20	82.40
10/23/2026 18:17	25	82.40
10/23/2026 18:17	1	82.39
10/23/2026 18:17	100	82.39
10/23/2026 18:17	100	82.39
10/23/2026 18:16	100	82.39
10/23/2026 18:16	5	82.39
10/23/2026 18:16	1	82.38
10/23/2026 18:16	200	82.39
10/23/2026 18:16	12	82.40
10/23/2026 18:16	9	82.40
10/23/2026 18:16	300	82.39
10/23/2026 18:16	300	82.39
10/23/2026 18:15	94	82.40
10/23/2026 18:15	6	82.40
10/23/2026 18:15	100	82.41
10/23/2026 18:15	100	82.41
10/23/2026 18:15	1	82.41
10/23/2026 18:15	100	82.40
10/23/2026 18:15	9	82.39
10/23/2026 18:15	100	82.39
10/23/2026 18:15	1	82.38
10/23/2026 18:15	25	82.39
10/23/2026 18:15	44	82.37
10/23/2026 18:15	22	82.37
10/23/2026 18:15	53	82.38
10/23/2026 18:15	20	82.38
10/23/2026 18:15	7	82.38
10/23/2026 18:15	9	82.38
10/23/2026 18:15	9	82.38
10/23/2026 18:15	4	82.38
10/23/2026 18:15	5	82.38
10/23/2026 18:15	74	82.38
10/23/2026 18:15	25	82.38
10/23/2026 18:15	1	82.39
10/23/2026 18:14	100	82.425
10/23/2026 18:14	1	82.43
10/23/2026 18:14	100	82.42
10/23/2026 18:14	100	82.41
10/23/2026 18:14	500	82.41
10/23/2026 18:13	10	82.40
10/23/2026 18:13	20	82.40
10/23/2026 18:13	25	82.40
10/23/2026 18:13	2	82.40
10/23/2026 18:13	100	82.40
10/23/2026 18:13	5	82.41
10/23/2026 18:13	100	82.42
10/23/2026 18:13	131	82.42
10/23/2026 18:13	19	82.42
10/23/2026 18:13	25	82.42
10/23/2026 18:13	2	82.42
10/23/2026 18:13	300	82.43
10/23/2026 18:13	22	82.43
10/23/2026 18:13	5	82.43
10/23/2026 18:13	100	82.43
10/23/2026 18:13	100	82.425
10/23/2026 18:13	100	82.42
10/23/2026 18:13	100	82.415
10/23/2026 18:13	100	82.41
10/23/2026 18:12	1	82.41
10/23/2026 18:12	28	82.41
10/23/2026 18:12	200	82.40
10/23/2026 18:12	300	82.40
10/23/2026 18:12	3	82.39
10/23/2026 18:12	48	82.39
10/23/2026 18:12	52	82.39
10/23/2026 18:12	3	82.39
10/23/2026 18:12	6	82.39
10/23/2026 18:12	5	82.39
10/23/2026 18:12	8	82.40
10/23/2026 18:12	2	82.40
10/23/2026 18:11	9	82.41
10/23/2026 18:11	100	82.41
10/23/2026 18:11	25	82.41
10/23/2026 18:11	1	82.41
10/23/2026 18:11	5	82.42
10/23/2026 18:11	100	82.41
10/23/2026 18:11	400	82.41
10/23/2026 18:10	99	82.39
10/23/2026 18:10	1	82.39
10/23/2026 18:10	200	82.39
10/23/2026 18:10	1	82.39
10/23/2026 18:10	100	82.39
10/23/2026 18:10	100	82.385
10/23/2026 18:10	1	82.38
10/23/2026 18:10	75	82.38
10/23/2026 18:10	25	82.38
10/23/2026 18:10	2	82.41
10/23/2026 18:10	19	82.41
10/23/2026 18:10	1	82.41
10/23/2026 18:10	1	82.41
10/23/2026 18:10	279	82.41
10/23/2026 18:10	5	82.41
10/23/2026 18:10	28	82.41
10/23/2026 18:10	4	82.41
10/23/2026 18:09	100	82.395
10/23/2026 18:09	300	82.39
10/23/2026 18:09	335	82.39
10/23/2026 18:08	100	82.40
10/23/2026 18:08	2	82.40
10/23/2026 18:08	74	82.41
10/23/2026 18:08	100	82.40
10/23/2026 18:08	20	82.39
10/23/2026 18:08	300	82.39
10/23/2026 18:08	25	82.39
10/23/2026 18:08	100	82.39
10/23/2026 18:08	100	82.39
10/23/2026 18:08	100	82.38
10/23/2026 18:08	25	82.37
10/23/2026 18:08	25	82.37
10/23/2026 18:08	2	82.37
10/23/2026 18:08	10	82.37
10/23/2026 18:08	18	82.375
10/23/2026 18:08	10	82.38
10/23/2026 18:08	5	82.38
10/23/2026 18:07	4	82.39
10/23/2026 18:07	100	82.39
10/23/2026 18:07	100	82.38
10/23/2026 18:07	6	82.38
10/23/2026 18:07	100	82.38
10/23/2026 18:07	1	82.38
10/23/2026 18:07	28	82.36
10/23/2026 18:07	1	82.36
10/23/2026 18:07	97	82.36
10/23/2026 18:07	5	82.36
10/23/2026 18:07	6	82.36
10/23/2026 18:07	1	82.36
10/23/2026 18:06	3	82.33
10/23/2026 18:06	100	82.33
10/23/2026 18:06	100	82.335
10/23/2026 18:06	100	82.33
10/23/2026 18:05	1	82.33
10/23/2026 18:05	1	82.33
10/23/2026 18:05	78	82.33
10/23/2026 18:05	100	82.335
10/23/2026 18:05	22	82.33
10/23/2026 18:05	100	82.335
10/23/2026 18:05	1	82.34
10/23/2026 18:05	3	82.34
10/23/2026 18:04	1	82.33
10/23/2026 18:04	1	82.335
10/23/2026 18:04	100	82.32
10/23/2026 18:04	150	82.32
10/23/2026 18:04	25	82.32
10/23/2026 18:04	75	82.34
10/23/2026 18:04	25	82.34
10/23/2026 18:04	5	82.32
10/23/2026 18:04	1	82.33
10/23/2026 18:04	100	82.33
10/23/2026 18:04	100	82.33
10/23/2026 18:04	25	82.32
10/23/2026 18:04	5	82.32
10/23/2026 18:04	100	82.32
10/23/2026 18:04	5	82.31
10/23/2026 18:04	25	82.31
10/23/2026 18:04	4	82.31
10/23/2026 18:04	2	82.31
10/23/2026 18:04	1	82.315
10/23/2026 18:04	90	82.315
10/23/2026 18:03	53	82.31
10/23/2026 18:03	47	82.31
10/23/2026 18:03	2	82.31
10/23/2026 18:03	25	82.31
10/23/2026 18:03	20	82.31
10/23/2026 18:03	199	82.30
10/23/2026 18:03	100	82.30
10/23/2026 18:03	73	82.28
10/23/2026 18:03	27	82.28
10/23/2026 18:03	1	82.30
10/23/2026 18:03	10	82.29
10/23/2026 18:03	6	82.29
10/23/2026 18:03	4	82.29
10/23/2026 18:03	100	82.29
10/23/2026 18:03	100	82.27
10/23/2026 18:03	100	82.28
10/23/2026 18:03	6	82.32
10/23/2026 18:02	1	82.34
10/23/2026 18:02	1	82.35
10/23/2026 18:02	2	82.35
10/23/2026 18:02	69	82.36
10/23/2026 18:02	5	82.36
10/23/2026 18:02	26	82.36
10/23/2026 18:02	10	82.37
10/23/2026 18:02	2	82.37
10/23/2026 18:01	100	82.38
10/23/2026 18:01	100	82.37
10/23/2026 18:01	9	82.37
10/23/2026 18:01	100	82.365
10/23/2026 18:01	19	82.365
10/23/2026 18:01	1	82.37
10/23/2026 18:01	100	82.37
10/23/2026 18:01	32	82.38
10/23/2026 18:01	25	82.38
10/23/2026 18:00	6	82.38
10/23/2026 18:00	200	82.39
10/23/2026 18:00	25	82.39
10/23/2026 18:00	100	82.40
10/23/2026 18:00	100	82.40
10/23/2026 18:00	100	82.40
10/23/2026 18:00	100	82.40
10/23/2026 18:00	100	82.39
10/23/2026 18:00	6	82.41
10/23/2026 18:00	100	82.40
10/23/2026 18:00	44	82.40
10/23/2026 18:00	25	82.40
10/23/2026 18:00	77	82.40
10/23/2026 18:00	179	82.39
10/23/2026 18:00	100	82.39
10/23/2026 17:59	200	82.36
10/23/2026 17:59	96	82.36
10/23/2026 17:59	4	82.36
10/23/2026 17:59	100	82.40
10/23/2026 17:59	100	82.40
10/23/2026 17:59	22	82.40
10/23/2026 17:59	5	82.40
10/23/2026 17:59	1	82.40
10/23/2026 17:59	1	82.41
10/23/2026 17:59	100	82.425
10/23/2026 17:59	25	82.42
10/23/2026 17:59	50	82.42
10/23/2026 17:59	300	82.43
10/23/2026 17:59	90	82.43
10/23/2026 17:59	5	82.42
10/23/2026 17:58	100	82.42
10/23/2026 17:58	100	82.42
10/23/2026 17:58	25	82.42
10/23/2026 17:58	2	82.42
10/23/2026 17:58	1	82.43
10/23/2026 17:58	29	82.44
10/23/2026 17:58	1	82.44
10/23/2026 17:58	70	82.44
10/23/2026 17:58	25	82.44
10/23/2026 17:58	5	82.44
10/23/2026 17:58	1	82.45
10/23/2026 17:58	6	82.45
10/23/2026 17:58	1	82.45
10/23/2026 17:58	2	82.45
10/23/2026 17:58	25	82.46
10/23/2026 17:58	12	82.465
10/23/2026 17:58	10	82.47
10/23/2026 17:58	100	82.465
10/23/2026 17:58	100	82.47
10/23/2026 17:58	1	82.48
10/23/2026 17:57	300	82.49
10/23/2026 17:57	20	82.49
10/23/2026 17:57	25	82.49
10/23/2026 17:57	100	82.485
10/23/2026 17:57	100	82.48
10/23/2026 17:57	10	82.49
10/23/2026 17:57	100	82.49
10/23/2026 17:57	100	82.49
10/23/2026 17:57	100	82.49
10/23/2026 17:57	100	82.49
10/23/2026 17:57	20	82.49
10/23/2026 17:57	100	82.48
10/23/2026 17:57	100	82.485
10/23/2026 17:56	100	82.47
10/23/2026 17:56	50	82.47
10/23/2026 17:56	4	82.48
10/23/2026 17:56	445	82.48
10/23/2026 17:56	1	82.48
10/23/2026 17:56	99	82.48
10/23/2026 17:55	11	82.46
10/23/2026 17:55	117	82.45
10/23/2026 17:55	25	82.45
10/23/2026 17:55	4	82.45
10/23/2026 17:55	200	82.45
10/23/2026 17:55	73	82.45
10/23/2026 17:55	27	82.45
10/23/2026 17:55	100	82.44
10/23/2026 17:55	98	82.445
10/23/2026 17:55	90	82.45
10/23/2026 17:55	1	82.45
10/23/2026 17:55	1	82.46
10/23/2026 17:55	20	82.47
10/23/2026 17:55	25	82.47
10/23/2026 17:55	41	82.46
10/23/2026 17:54	100	82.46
10/23/2026 17:54	100	82.46
10/23/2026 17:54	100	82.46
10/23/2026 17:54	1	82.44
10/23/2026 17:54	32	82.455
10/23/2026 17:53	1	82.46
10/23/2026 17:53	1	82.45
10/23/2026 17:53	105	82.45
10/23/2026 17:53	1	82.45
10/23/2026 17:53	78	82.45
10/23/2026 17:53	25	82.45
10/23/2026 17:53	1	82.45
10/23/2026 17:53	59	82.45
10/23/2026 17:53	41	82.45
10/23/2026 17:53	58	82.45
10/23/2026 17:53	90	82.465
10/23/2026 17:52	1	82.45
10/23/2026 17:52	100	82.45
10/23/2026 17:52	1	82.48
10/23/2026 17:52	10	82.46
10/23/2026 17:52	103	82.47
10/23/2026 17:52	100	82.465
10/23/2026 17:52	12	82.47
10/23/2026 17:52	100	82.475
10/23/2026 17:51	20	82.48
10/23/2026 17:51	25	82.48
10/23/2026 17:51	100	82.48
10/23/2026 17:50	100	82.47
10/23/2026 17:50	100	82.475
10/23/2026 17:50	1	82.47
10/23/2026 17:50	100	82.49
10/23/2026 17:50	1	82.49
10/23/2026 17:49	300	82.52
10/23/2026 17:49	100	82.52
10/23/2026 17:49	28	82.51
10/23/2026 17:49	1	82.53
10/23/2026 17:49	4	82.54
10/23/2026 17:49	2	82.54
10/23/2026 17:49	25	82.54
10/23/2026 17:49	2	82.52
10/23/2026 17:49	10	82.52
10/23/2026 17:49	6	82.53
10/23/2026 17:48	12	82.53
10/23/2026 17:48	100	82.525
10/23/2026 17:48	100	82.525
10/23/2026 17:48	10	82.52
10/23/2026 17:48	100	82.52
10/23/2026 17:48	5	82.52
10/23/2026 17:48	2	82.52
10/23/2026 17:48	50	82.51
10/23/2026 17:48	54	82.505
10/23/2026 17:48	100	82.515
10/23/2026 17:47	100	82.48
10/23/2026 17:47	5	82.48
10/23/2026 17:47	100	82.47
10/23/2026 17:47	100	82.46
10/23/2026 17:47	100	82.46
10/23/2026 17:46	100	82.45
10/23/2026 17:46	100	82.47
10/23/2026 17:45	50	82.47
10/23/2026 17:45	63	82.475
10/23/2026 17:45	100	82.49
10/23/2026 17:45	25	82.49
10/23/2026 17:45	100	82.49
10/23/2026 17:45	100	82.50
10/23/2026 17:45	10	82.50
10/23/2026 17:45	100	82.49
10/23/2026 17:45	100	82.48
10/23/2026 17:44	10	82.47
10/23/2026 17:44	100	82.45
10/23/2026 17:44	1	82.43
10/23/2026 17:44	25	82.43
10/23/2026 17:44	49	82.43
10/23/2026 17:44	68	82.46
10/23/2026 17:44	1	82.46
10/23/2026 17:43	50	82.48
10/23/2026 17:43	1	82.48
10/23/2026 17:43	4	82.47
10/23/2026 17:43	5	82.47
10/23/2026 17:43	100	82.46
10/23/2026 17:43	25	82.45
10/23/2026 17:43	54	82.45
10/23/2026 17:43	20	82.45
10/23/2026 17:43	100	82.44
10/23/2026 17:42	3	82.44
10/23/2026 17:42	100	82.44
10/23/2026 17:42	10	82.46
10/23/2026 17:42	100	82.475
10/23/2026 17:42	100	82.47
10/23/2026 17:42	300	82.47
10/23/2026 17:42	100	82.47
10/23/2026 17:42	100	82.47
10/23/2026 17:42	100	82.47
10/23/2026 17:42	100	82.47
10/23/2026 17:42	100	82.46
10/23/2026 17:42	100	82.46
10/23/2026 17:41	2	82.45
10/23/2026 17:41	100	82.47
10/23/2026 17:41	6	82.50
10/23/2026 17:41	11	82.50
10/23/2026 17:41	200	82.53
10/23/2026 17:41	25	82.53
10/23/2026 17:41	60	82.55
10/23/2026 17:41	40	82.55
10/23/2026 17:41	100	82.55
10/23/2026 17:41	1	82.55
10/23/2026 17:40	15	82.57
10/23/2026 17:40	10	82.56
10/23/2026 17:40	1	82.57
10/23/2026 17:40	100	82.585
10/23/2026 17:40	100	82.58
10/23/2026 17:40	25	82.58
10/23/2026 17:40	100	82.585
10/23/2026 17:40	8	82.58
10/23/2026 17:40	15	82.58
10/23/2026 17:40	5	82.58
10/23/2026 17:40	54	82.57
10/23/2026 17:39	95	82.56
10/23/2026 17:39	5	82.56
10/23/2026 17:39	100	82.55
10/23/2026 17:39	23	82.55
10/23/2026 17:39	2	82.55
10/23/2026 17:39	5	82.56
10/23/2026 17:39	10	82.56
10/23/2026 17:39	64	82.57
10/23/2026 17:39	1	82.57
10/23/2026 17:39	3	82.58
10/23/2026 17:39	1	82.58
10/23/2026 17:39	45	82.58
10/23/2026 17:39	108	82.57
10/23/2026 17:38	100	82.57
10/23/2026 17:38	1	82.57
10/23/2026 17:38	6	82.57
10/23/2026 17:38	21	82.57
10/23/2026 17:38	15	82.56
10/23/2026 17:38	100	82.55
10/23/2026 17:38	100	82.55
10/23/2026 17:38	1	82.54
10/23/2026 17:38	100	82.53
10/23/2026 17:38	85	82.53
10/23/2026 17:38	15	82.53
10/23/2026 17:38	1	82.52
10/23/2026 17:38	1	82.52
10/23/2026 17:38	20	82.52
10/23/2026 17:38	100	82.52
10/23/2026 17:37	21	82.53
10/23/2026 17:37	100	82.53
10/23/2026 17:37	100	82.53
10/23/2026 17:37	65	82.53
10/23/2026 17:37	2	82.53
10/23/2026 17:37	1	82.53
10/23/2026 17:37	24	82.54
10/23/2026 17:37	100	82.54
10/23/2026 17:37	100	82.535
10/23/2026 17:37	100	82.535
10/23/2026 17:37	1	82.56
10/23/2026 17:37	1	82.56
10/23/2026 17:37	98	82.56
10/23/2026 17:37	100	82.56
10/23/2026 17:36	13	82.60
10/23/2026 17:36	1	82.62
10/23/2026 17:36	100	82.62
10/23/2026 17:36	62	82.62
10/23/2026 17:36	130	82.62
10/23/2026 17:36	1	82.62
10/23/2026 17:36	269	82.62
10/23/2026 17:36	100	82.66
10/23/2026 17:36	100	82.66
10/23/2026 17:35	100	82.695
10/23/2026 17:35	100	82.68
10/23/2026 17:35	100	82.68
10/23/2026 17:35	1	82.68
10/23/2026 17:35	100	82.68
10/23/2026 17:35	100	82.66
10/23/2026 17:35	20	82.65
10/23/2026 17:35	150	82.65
10/23/2026 17:35	25	82.65
10/23/2026 17:35	2	82.65
10/23/2026 17:35	100	82.66
10/23/2026 17:35	100	82.66
10/23/2026 17:35	100	82.655
10/23/2026 17:35	100	82.65
10/23/2026 17:35	106	82.64
10/23/2026 17:35	100	82.64
10/23/2026 17:35	100	82.645
10/23/2026 17:34	200	82.66
10/23/2026 17:34	25	82.67
10/23/2026 17:34	4	82.67
10/23/2026 17:34	5	82.67
10/23/2026 17:34	15	82.67
10/23/2026 17:34	141	82.68
10/23/2026 17:34	7	82.68
10/23/2026 17:34	42	82.68
10/23/2026 17:34	103	82.69
10/23/2026 17:34	1	82.69
10/23/2026 17:34	100	82.69
10/23/2026 17:34	100	82.695
10/23/2026 17:34	1	82.70
10/23/2026 17:34	100	82.70
10/23/2026 17:34	100	82.70
10/23/2026 17:34	68	82.695
10/23/2026 17:34	100	82.695
10/23/2026 17:34	3	82.69
10/23/2026 17:34	100	82.70
10/23/2026 17:34	100	82.70
10/23/2026 17:33	100	82.685
10/23/2026 17:33	100	82.68
10/23/2026 17:33	42	82.68
10/23/2026 17:33	1	82.68
10/23/2026 17:33	99	82.68
10/23/2026 17:33	1	82.68
10/23/2026 17:33	172	82.68
10/23/2026 17:33	100	82.68
10/23/2026 17:33	1	82.68
10/23/2026 17:33	100	82.68
10/23/2026 17:33	100	82.66
10/23/2026 17:33	150	82.65
10/23/2026 17:33	17	82.65
10/23/2026 17:33	100	82.67
10/23/2026 17:33	2	82.66
10/23/2026 17:33	1	82.68
10/23/2026 17:33	1	82.68
10/23/2026 17:33	100	82.68
10/23/2026 17:33	100	82.67
10/23/2026 17:33	100	82.67
10/23/2026 17:33	1	82.67
10/23/2026 17:33	100	82.66
10/23/2026 17:33	10	82.66
10/23/2026 17:32	4	82.69
10/23/2026 17:32	1	82.68
10/23/2026 17:31	100	82.67
10/23/2026 17:31	13	82.67
10/23/2026 17:31	6	82.68
10/23/2026 17:31	300	82.69
10/23/2026 17:31	34	82.69
10/23/2026 17:31	100	82.71
10/23/2026 17:31	75	82.71
10/23/2026 17:30	1	82.725
10/23/2026 17:30	334	82.74
10/23/2026 17:30	4	82.73
10/23/2026 17:30	100	82.725
10/23/2026 17:30	5	82.70
10/23/2026 17:30	1	82.69
10/23/2026 17:30	100	82.69
10/23/2026 17:30	200	82.69
10/23/2026 17:30	1	82.71
10/23/2026 17:30	100	82.71
10/23/2026 17:30	14	82.73
10/23/2026 17:30	100	82.73
10/23/2026 17:30	7	82.73
10/23/2026 17:30	100	82.73
10/23/2026 17:29	21	82.74
10/23/2026 17:29	25	82.74
10/23/2026 17:29	4	82.74
10/23/2026 17:29	2	82.74
10/23/2026 17:29	98	82.74
10/23/2026 17:29	1	82.74
10/23/2026 17:29	1	82.74
10/23/2026 17:29	25	82.73
10/23/2026 17:29	42	82.73
10/23/2026 17:29	39	82.715
10/23/2026 17:29	10	82.71
10/23/2026 17:29	46	82.70
10/23/2026 17:29	90	82.70
10/23/2026 17:29	46	82.70
10/23/2026 17:29	20	82.70
10/23/2026 17:29	100	82.70
10/23/2026 17:29	10	82.71
10/23/2026 17:29	46	82.71
10/23/2026 17:29	184	82.71
10/23/2026 17:29	16	82.71
10/23/2026 17:28	44	82.72
10/23/2026 17:28	1	82.72
10/23/2026 17:28	55	82.72
10/23/2026 17:28	100	82.72
10/23/2026 17:28	100	82.71
10/23/2026 17:28	100	82.71
10/23/2026 17:28	100	82.71
10/23/2026 17:28	23	82.71
10/23/2026 17:28	1	82.71
10/23/2026 17:28	150	82.70
10/23/2026 17:28	100	82.70
10/23/2026 17:28	20	82.70
10/23/2026 17:28	25	82.70
10/23/2026 17:28	400	82.71
10/23/2026 17:28	149	82.71
10/23/2026 17:28	151	82.71
10/23/2026 17:28	1	82.71
10/23/2026 17:28	1	82.71
10/23/2026 17:28	2	82.71
10/23/2026 17:28	200	82.71
10/23/2026 17:28	15	82.71
10/23/2026 17:28	30	82.695
10/23/2026 17:28	100	82.69
10/23/2026 17:28	3	82.70
10/23/2026 17:28	51	82.70
10/23/2026 17:28	1	82.70
10/23/2026 17:28	200	82.70
10/23/2026 17:28	37	82.70
10/23/2026 17:28	1	82.70
10/23/2026 17:28	162	82.70
10/23/2026 17:28	8	82.70
10/23/2026 17:28	30	82.70
10/23/2026 17:28	6	82.69
10/23/2026 17:28	100	82.70
10/23/2026 17:28	100	82.71
10/23/2026 17:28	25	82.71
10/23/2026 17:28	100	82.71
10/23/2026 17:28	100	82.71
10/23/2026 17:27	100	82.705
10/23/2026 17:27	1	82.71
10/23/2026 17:27	100	82.71
10/23/2026 17:27	150	82.70
10/23/2026 17:27	100	82.71
10/23/2026 17:27	5	82.70
10/23/2026 17:27	3	82.70
10/23/2026 17:27	100	82.71
10/23/2026 17:27	1	82.71
10/23/2026 17:27	100	82.735
10/23/2026 17:27	1	82.74
10/23/2026 17:27	100	82.74
10/23/2026 17:27	100	82.75
10/23/2026 17:27	20	82.74
10/23/2026 17:27	1	82.74
10/23/2026 17:27	25	82.74
10/23/2026 17:27	2	82.74
10/23/2026 17:27	100	82.73
10/23/2026 17:26	100	82.72
10/23/2026 17:26	100	82.72
10/23/2026 17:26	300	82.72
10/23/2026 17:26	2	82.72
10/23/2026 17:26	71	82.72
10/23/2026 17:26	2	82.72
10/23/2026 17:26	1	82.72
10/23/2026 17:26	199	82.72
10/23/2026 17:26	1	82.72
10/23/2026 17:26	200	82.72
10/23/2026 17:26	3	82.72
10/23/2026 17:26	299	82.72
10/23/2026 17:26	67	82.72
10/23/2026 17:26	299	82.72
10/23/2026 17:26	1	82.72
10/23/2026 17:26	1	82.72
10/23/2026 17:26	299	82.72
10/23/2026 17:26	1	82.72
10/23/2026 17:26	161	82.73
10/23/2026 17:26	25	82.73
10/23/2026 17:26	3	82.73
10/23/2026 17:26	20	82.74
10/23/2026 17:26	200	82.74
10/23/2026 17:26	100	82.74
10/23/2026 17:26	200	82.74
10/23/2026 17:25	2	82.72
10/23/2026 17:25	20	82.71
10/23/2026 17:25	17	82.70
10/23/2026 17:25	198	82.69
10/23/2026 17:25	2	82.69
10/23/2026 17:25	45	82.68
10/23/2026 17:25	100	82.68
10/23/2026 17:25	200	82.67
10/23/2026 17:25	100	82.67
10/23/2026 17:25	33	82.68
10/23/2026 17:25	1	82.68
10/23/2026 17:25	1	82.68
10/23/2026 17:25	165	82.68
10/23/2026 17:25	35	82.68
10/23/2026 17:24	100	82.69
10/23/2026 17:24	100	82.69
10/23/2026 17:24	100	82.68
10/23/2026 17:24	1	82.68
10/23/2026 17:24	100	82.66
10/23/2026 17:24	10	82.65
10/23/2026 17:24	20	82.66
10/23/2026 17:24	95	82.65
10/23/2026 17:23	37	82.65
10/23/2026 17:23	100	82.645
10/23/2026 17:23	25	82.65
10/23/2026 17:23	150	82.66
10/23/2026 17:23	100	82.66
10/23/2026 17:23	25	82.66
10/23/2026 17:23	1	82.66
10/23/2026 17:23	25	82.65
10/23/2026 17:23	25	82.65
10/23/2026 17:23	40	82.66
10/23/2026 17:23	30	82.67
10/23/2026 17:23	100	82.67
10/23/2026 17:23	100	82.67
10/23/2026 17:22	6	82.68
10/23/2026 17:22	100	82.68
10/23/2026 17:22	9	82.68
10/23/2026 17:22	1	82.69
10/23/2026 17:22	1	82.695
10/23/2026 17:22	1	82.695
10/23/2026 17:22	1	82.695
10/23/2026 17:22	1	82.695
10/23/2026 17:22	18	82.69
10/23/2026 17:22	18	82.69
10/23/2026 17:22	18	82.69
10/23/2026 17:22	18	82.695
10/23/2026 17:22	1	82.695
10/23/2026 17:22	31	82.69
10/23/2026 17:22	119	82.69
10/23/2026 17:22	100	82.69
10/23/2026 17:22	7	82.68
10/23/2026 17:22	3	82.68
10/23/2026 17:22	2	82.67
10/23/2026 17:22	100	82.65
10/23/2026 17:22	100	82.65
10/23/2026 17:21	100	82.64
10/23/2026 17:21	25	82.64
10/23/2026 17:21	100	82.635
10/23/2026 17:21	6	82.62
10/23/2026 17:21	100	82.63
10/23/2026 17:21	100	82.64
10/23/2026 17:21	48	82.65
10/23/2026 17:21	25	82.67
10/23/2026 17:21	4	82.67
10/23/2026 17:21	22	82.67
10/23/2026 17:21	100	82.67
10/23/2026 17:21	25	82.67
10/23/2026 17:20	1	82.63
10/23/2026 17:20	100	82.64
10/23/2026 17:20	60	82.64
10/23/2026 17:20	100	82.65
10/23/2026 17:20	6	82.64
10/23/2026 17:20	99	82.64
10/23/2026 17:20	6	82.63
10/23/2026 17:20	25	82.64
10/23/2026 17:20	100	82.64
10/23/2026 17:20	1	82.64
10/23/2026 17:20	100	82.62
10/23/2026 17:20	200	82.61
10/23/2026 17:20	17	82.61
10/23/2026 17:20	1	82.61
10/23/2026 17:20	100	82.62
10/23/2026 17:20	20	82.62
10/23/2026 17:20	25	82.63
10/23/2026 17:20	100	82.63
10/23/2026 17:20	100	82.63
10/23/2026 17:20	1	82.62
10/23/2026 17:20	100	82.62
10/23/2026 17:19	300	82.625
10/23/2026 17:19	100	82.63
10/23/2026 17:19	1	82.62
10/23/2026 17:19	14	82.62
10/23/2026 17:19	30	82.60
10/23/2026 17:19	5	82.57
10/23/2026 17:19	13	82.58
10/23/2026 17:18	100	82.60
10/23/2026 17:18	100	82.60
10/23/2026 17:18	100	82.60
10/23/2026 17:18	124	82.59
10/23/2026 17:18	52	82.59
10/23/2026 17:18	100	82.61
10/23/2026 17:18	5	82.61
10/23/2026 17:18	100	82.60
10/23/2026 17:18	32	82.58
10/23/2026 17:18	100	82.57
10/23/2026 17:18	25	82.57
10/23/2026 17:18	100	82.56
10/23/2026 17:18	100	82.56
10/23/2026 17:18	25	82.56
10/23/2026 17:18	25	82.57
10/23/2026 17:18	100	82.57
10/23/2026 17:18	100	82.57
10/23/2026 17:18	30	82.55
10/23/2026 17:18	25	82.55
10/23/2026 17:18	100	82.55
10/23/2026 17:18	25	82.56
10/23/2026 17:18	1	82.56
10/23/2026 17:17	300	82.56
10/23/2026 17:17	21	82.55
10/23/2026 17:17	6	82.56
10/23/2026 17:17	100	82.56
10/23/2026 17:17	100	82.57
10/23/2026 17:17	100	82.57
10/23/2026 17:17	25	82.59
10/23/2026 17:17	1	82.59
10/23/2026 17:17	34	82.58
10/23/2026 17:17	1	82.58
10/23/2026 17:17	165	82.58
10/23/2026 17:17	25	82.56
10/23/2026 17:17	1	82.55
10/23/2026 17:17	99	82.55
10/23/2026 17:17	20	82.55
10/23/2026 17:17	100	82.565
10/23/2026 17:17	25	82.54
10/23/2026 17:17	75	82.55
10/23/2026 17:17	25	82.55
10/23/2026 17:16	27	82.55
10/23/2026 17:16	100	82.52
10/23/2026 17:16	192	82.53
10/23/2026 17:16	100	82.535
10/23/2026 17:16	50	82.53
10/23/2026 17:16	42	82.54
10/23/2026 17:16	9	82.55
10/23/2026 17:16	30	82.55
10/23/2026 17:16	20	82.55
10/23/2026 17:16	22	82.57
10/23/2026 17:16	6	82.57
10/23/2026 17:16	100	82.54
10/23/2026 17:15	100	82.50
10/23/2026 17:15	12	82.47
10/23/2026 17:15	3	82.45
10/23/2026 17:15	100	82.45
10/23/2026 17:15	100	82.45
10/23/2026 17:15	12	82.45
10/23/2026 17:15	88	82.45
10/23/2026 17:15	300	82.44
10/23/2026 17:15	657	82.43
10/23/2026 17:15	103	82.43
10/23/2026 17:15	100	82.42
10/23/2026 17:15	100	82.42
10/23/2026 17:15	100	82.415
10/23/2026 17:15	25	82.42
10/23/2026 17:15	1	82.42
10/23/2026 17:14	100	82.41
10/23/2026 17:14	100	82.41
10/23/2026 17:14	9	82.41
10/23/2026 17:14	18	82.41
10/23/2026 17:14	6	82.43
10/23/2026 17:14	1	82.44
10/23/2026 17:14	100	82.44
10/23/2026 17:14	100	82.455
10/23/2026 17:14	100	82.46
10/23/2026 17:14	100	82.455
10/23/2026 17:14	100	82.45
10/23/2026 17:14	100	82.465
10/23/2026 17:14	79	82.42
10/23/2026 17:14	1	82.42
10/23/2026 17:14	20	82.42
10/23/2026 17:13	100	82.43
10/23/2026 17:13	26	82.43
10/23/2026 17:13	4	82.42
10/23/2026 17:13	25	82.41
10/23/2026 17:13	100	82.41
10/23/2026 17:13	200	82.41
10/23/2026 17:13	97	82.39
10/23/2026 17:13	3	82.39
10/23/2026 17:13	3	82.37
10/23/2026 17:13	100	82.37
10/23/2026 17:13	100	82.38
10/23/2026 17:13	99	82.39
10/23/2026 17:13	101	82.39
10/23/2026 17:13	100	82.38
10/23/2026 17:13	100	82.39
10/23/2026 17:13	100	82.39
10/23/2026 17:13	100	82.39
10/23/2026 17:13	38	82.38
10/23/2026 17:13	62	82.38
10/23/2026 17:13	45	82.37
10/23/2026 17:13	38	82.37
10/23/2026 17:13	1	82.35
10/23/2026 17:12	100	82.38
10/23/2026 17:12	100	82.37
10/23/2026 17:12	20	82.37
10/23/2026 17:12	200	82.37
10/23/2026 17:12	100	82.36
10/23/2026 17:12	53	82.35
10/23/2026 17:12	18	82.35
10/23/2026 17:12	29	82.35
10/23/2026 17:12	1	82.35
10/23/2026 17:12	1	82.35
10/23/2026 17:12	100	82.35
10/23/2026 17:12	100	82.35
10/23/2026 17:12	6	82.32
10/23/2026 17:11	30	82.30
10/23/2026 17:11	70	82.30
10/23/2026 17:11	237	82.295
10/23/2026 17:11	100	82.29
10/23/2026 17:11	6	82.29
10/23/2026 17:11	100	82.28
10/23/2026 17:10	1	82.25
10/23/2026 17:10	4	82.25
10/23/2026 17:10	1	82.25
10/23/2026 17:10	100	82.27
10/23/2026 17:10	100	82.27
10/23/2026 17:10	85	82.27
10/23/2026 17:10	15	82.27
10/23/2026 17:10	100	82.25
10/23/2026 17:10	20	82.24
10/23/2026 17:10	62	82.23
10/23/2026 17:10	2	82.23
10/23/2026 17:09	498	82.27
10/23/2026 17:09	162	82.28
10/23/2026 17:09	6	82.29
10/23/2026 17:09	1	82.29
10/23/2026 17:09	93	82.29
10/23/2026 17:09	7	82.30
10/23/2026 17:09	9	82.30
10/23/2026 17:09	10	82.32
10/23/2026 17:09	100	82.32
10/23/2026 17:09	97	82.33
10/23/2026 17:08	10	82.31
10/23/2026 17:08	100	82.325
10/23/2026 17:08	8	82.33
10/23/2026 17:08	1	82.35
10/23/2026 17:08	100	82.35
10/23/2026 17:08	5	82.36
10/23/2026 17:08	1	82.36
10/23/2026 17:08	1	82.37
10/23/2026 17:08	100	82.37
10/23/2026 17:08	1	82.38
10/23/2026 17:08	95	82.38
10/23/2026 17:08	20	82.38
10/23/2026 17:08	1	82.38
10/23/2026 17:08	100	82.38
10/23/2026 17:08	3	82.39
10/23/2026 17:08	1	82.39
10/23/2026 17:07	5	82.37
10/23/2026 17:07	24	82.37
10/23/2026 17:07	100	82.36
10/23/2026 17:07	200	82.355
10/23/2026 17:07	100	82.36
10/23/2026 17:06	200	82.35
10/23/2026 17:06	75	82.34
10/23/2026 17:06	25	82.34
10/23/2026 17:06	100	82.34
10/23/2026 17:06	22	82.35
10/23/2026 17:06	7	82.35
10/23/2026 17:06	6	82.34
10/23/2026 17:06	6	82.34
10/23/2026 17:06	100	82.33
10/23/2026 17:06	10	82.33
10/23/2026 17:06	100	82.29
10/23/2026 17:05	100	82.30
10/23/2026 17:05	100	82.28
10/23/2026 17:05	100	82.27
10/23/2026 17:05	100	82.27
10/23/2026 17:05	100	82.28
10/23/2026 17:05	1	82.30
10/23/2026 17:05	100	82.31
10/23/2026 17:05	100	82.32
10/23/2026 17:05	100	82.33
10/23/2026 17:04	13	82.34
10/23/2026 17:04	42	82.32
10/23/2026 17:04	100	82.32
10/23/2026 17:04	100	82.32
10/23/2026 17:04	25	82.30
10/23/2026 17:04	10	82.30
10/23/2026 17:03	1	82.30
10/23/2026 17:03	100	82.30
10/23/2026 17:03	100	82.30
10/23/2026 17:03	100	82.295
10/23/2026 17:03	42	82.29
10/23/2026 17:03	100	82.28
10/23/2026 17:03	5	82.27
10/23/2026 17:03	100	82.25
10/23/2026 17:03	100	82.25
10/23/2026 17:03	100	82.255
10/23/2026 17:03	73	82.26
10/23/2026 17:03	100	82.25
10/23/2026 17:03	100	82.26
10/23/2026 17:03	1	82.24
10/23/2026 17:03	1	82.26
10/23/2026 17:03	24	82.26
10/23/2026 17:03	24	82.26
10/23/2026 17:02	1	82.27
10/23/2026 17:02	100	82.285
10/23/2026 17:01	100	82.295
10/23/2026 17:01	1	82.30
10/23/2026 17:01	90	82.33
10/23/2026 17:01	100	82.33
10/23/2026 17:01	5	82.33
10/23/2026 17:01	1	82.32
10/23/2026 17:01	100	82.31
10/23/2026 17:01	1	82.33
10/23/2026 17:01	100	82.335
10/23/2026 17:01	100	82.31
10/23/2026 17:01	100	82.31
10/23/2026 17:01	9	82.32
10/23/2026 17:01	25	82.33
10/23/2026 17:00	10	82.34
10/23/2026 17:00	16	82.37
10/23/2026 17:00	25	82.37
10/23/2026 17:00	1	82.37
10/23/2026 17:00	300	82.38
10/23/2026 17:00	1	82.38
10/23/2026 17:00	150	82.40
10/23/2026 17:00	4	82.39
10/23/2026 17:00	1	82.37
10/23/2026 16:59	2	82.36
10/23/2026 16:59	100	82.36
10/23/2026 16:59	28	82.34
10/23/2026 16:59	26	82.34
10/23/2026 16:59	10	82.35
10/23/2026 16:59	99	82.35
10/23/2026 16:59	1	82.36
10/23/2026 16:59	25	82.36
10/23/2026 16:59	25	82.36
10/23/2026 16:59	214	82.36
10/23/2026 16:59	1	82.35
10/23/2026 16:59	100	82.355
10/23/2026 16:59	9	82.355
10/23/2026 16:59	4	82.35
10/23/2026 16:59	100	82.335
10/23/2026 16:59	6	82.32
10/23/2026 16:59	26	82.30
10/23/2026 16:59	150	82.30
10/23/2026 16:59	25	82.30
10/23/2026 16:59	10	82.30
10/23/2026 16:59	300	82.29
10/23/2026 16:59	20	82.27
10/23/2026 16:58	100	82.27
10/23/2026 16:58	90	82.24
10/23/2026 16:58	68	82.23
10/23/2026 16:57	15	82.24
10/23/2026 16:57	100	82.24
10/23/2026 16:57	14	82.24
10/23/2026 16:57	60	82.23
10/23/2026 16:57	100	82.235
10/23/2026 16:57	13	82.25
10/23/2026 16:57	1	82.26
10/23/2026 16:57	100	82.24
10/23/2026 16:57	100	82.21
10/23/2026 16:57	8	82.21
10/23/2026 16:57	100	82.20
10/23/2026 16:57	25	82.18
10/23/2026 16:57	4	82.18
10/23/2026 16:57	100	82.17
10/23/2026 16:57	100	82.16
10/23/2026 16:57	100	82.15
10/23/2026 16:57	80	82.15
10/23/2026 16:57	100	82.15
10/23/2026 16:57	1	82.14
10/23/2026 16:57	100	82.14
10/23/2026 16:56	4	82.12
10/23/2026 16:56	100	82.145
10/23/2026 16:56	100	82.135
10/23/2026 16:56	100	82.145
10/23/2026 16:56	25	82.16
10/23/2026 16:56	20	82.16
10/23/2026 16:56	100	82.15
10/23/2026 16:56	100	82.15
10/23/2026 16:56	100	82.15
10/23/2026 16:56	100	82.15
10/23/2026 16:56	100	82.11
10/23/2026 16:55	100	82.09
10/23/2026 16:55	100	82.09
10/23/2026 16:55	100	82.08
10/23/2026 16:55	100	82.08
10/23/2026 16:55	1	82.15
10/23/2026 16:55	61	82.15
10/23/2026 16:55	99	82.16
10/23/2026 16:55	6	82.17
10/23/2026 16:55	100	82.17
10/23/2026 16:55	3	82.16
10/23/2026 16:55	3	82.16
10/23/2026 16:55	3	82.14
10/23/2026 16:54	100	82.13
10/23/2026 16:54	25	82.12
10/23/2026 16:54	100	82.115
10/23/2026 16:54	100	82.11
10/23/2026 16:54	100	82.12
10/23/2026 16:54	100	82.11
10/23/2026 16:54	6	82.12
10/23/2026 16:54	1	82.12
10/23/2026 16:54	11	82.12
10/23/2026 16:54	500	82.14
10/23/2026 16:54	12	82.15
10/23/2026 16:54	12	82.15
10/23/2026 16:54	1	82.16
10/23/2026 16:54	100	82.17
10/23/2026 16:53	25	82.15
10/23/2026 16:53	20	82.15
10/23/2026 16:53	1	82.16
10/23/2026 16:53	100	82.16
10/23/2026 16:53	100	82.16
10/23/2026 16:53	100	82.16
10/23/2026 16:53	100	82.16
10/23/2026 16:53	100	82.16
10/23/2026 16:53	100	82.15
10/23/2026 16:53	1	82.11
10/23/2026 16:53	70	82.14
10/23/2026 16:53	100	82.145
10/23/2026 16:53	100	82.145
10/23/2026 16:53	27	82.15
10/23/2026 16:53	10	82.15
10/23/2026 16:53	100	82.16
10/23/2026 16:53	100	82.16
10/23/2026 16:53	100	82.16
10/23/2026 16:53	100	82.15
10/23/2026 16:53	700	82.15
10/23/2026 16:52	1	82.18
10/23/2026 16:52	1	82.19
10/23/2026 16:51	48	82.19
10/23/2026 16:51	100	82.23
10/23/2026 16:51	100	82.23
10/23/2026 16:51	40	82.23
10/23/2026 16:51	5	82.23
10/23/2026 16:51	10	82.29
10/23/2026 16:51	100	82.29
10/23/2026 16:51	100	82.295
10/23/2026 16:51	100	82.295
10/23/2026 16:51	100	82.29
10/23/2026 16:51	100	82.29
10/23/2026 16:51	98	82.27
10/23/2026 16:51	1	82.27
10/23/2026 16:51	1	82.27
10/23/2026 16:51	100	82.27
10/23/2026 16:51	1	82.30
10/23/2026 16:51	65	82.30
10/23/2026 16:51	100	82.29
10/23/2026 16:51	100	82.285
10/23/2026 16:51	100	82.29
10/23/2026 16:50	500	82.27
10/23/2026 16:50	1	82.25
10/23/2026 16:50	1	82.25
10/23/2026 16:50	99	82.25
10/23/2026 16:50	22	82.27
10/23/2026 16:50	1	82.25
10/23/2026 16:50	100	82.28
10/23/2026 16:50	20	82.29
10/23/2026 16:50	5	82.29
10/23/2026 16:50	94	82.29
10/23/2026 16:49	7	82.24
10/23/2026 16:49	6	82.27
10/23/2026 16:49	70	82.27
10/23/2026 16:49	31	82.27
10/23/2026 16:49	1	82.27
10/23/2026 16:49	1	82.27
10/23/2026 16:49	100	82.27
10/23/2026 16:49	18	82.28
10/23/2026 16:49	2	82.29
10/23/2026 16:49	100	82.29
10/23/2026 16:48	100	82.285
10/23/2026 16:48	100	82.28
10/23/2026 16:48	100	82.275
10/23/2026 16:48	100	82.275
10/23/2026 16:48	100	82.275
10/23/2026 16:48	100	82.28
10/23/2026 16:48	85	82.27
10/23/2026 16:48	15	82.26
10/23/2026 16:48	11	82.26
10/23/2026 16:48	1	82.27
10/23/2026 16:48	100	82.275
10/23/2026 16:48	2	82.28
10/23/2026 16:47	22	82.26
10/23/2026 16:47	25	82.20
10/23/2026 16:47	90	82.19
10/23/2026 16:47	100	82.19
10/23/2026 16:47	100	82.19
10/23/2026 16:47	100	82.20
10/23/2026 16:47	1	82.19
10/23/2026 16:47	12	82.19
10/23/2026 16:47	88	82.19
10/23/2026 16:47	40	82.17
10/23/2026 16:47	13	82.17
10/23/2026 16:46	1	82.20
10/23/2026 16:46	100	82.13
10/23/2026 16:46	60	82.11
10/23/2026 16:46	100	82.11
10/23/2026 16:46	426	82.11
10/23/2026 16:46	174	82.11
10/23/2026 16:46	1	82.12
10/23/2026 16:46	25	82.16
10/23/2026 16:46	20	82.15
10/23/2026 16:46	2	82.15
10/23/2026 16:46	25	82.16
10/23/2026 16:46	25	82.15
10/23/2026 16:46	100	82.14
10/23/2026 16:46	1	82.16
10/23/2026 16:46	25	82.16
10/23/2026 16:46	6	82.16
10/23/2026 16:46	7	82.14
10/23/2026 16:46	31	82.14
10/23/2026 16:46	31	82.14
10/23/2026 16:46	31	82.14
10/23/2026 16:46	100	82.13
10/23/2026 16:46	98	82.13
10/23/2026 16:46	2	82.13
10/23/2026 16:46	98	82.13
10/23/2026 16:46	100	82.12
10/23/2026 16:46	100	82.12
10/23/2026 16:45	1	82.11
10/23/2026 16:45	3	82.10
10/23/2026 16:45	47	82.11
10/23/2026 16:45	1	82.09
10/23/2026 16:45	153	82.09
10/23/2026 16:45	347	82.09
10/23/2026 16:45	53	82.11
10/23/2026 16:45	300	82.08
10/23/2026 16:45	3	82.07
10/23/2026 16:45	100	82.055
10/23/2026 16:45	100	82.055
10/23/2026 16:45	100	82.06
10/23/2026 16:45	100	82.03
10/23/2026 16:45	100	82.015
10/23/2026 16:45	100	81.98
10/23/2026 16:44	1	81.97
10/23/2026 16:44	1	81.97
10/23/2026 16:44	100	81.97
10/23/2026 16:44	100	81.99
10/23/2026 16:44	25	81.96
10/23/2026 16:44	19	81.96
10/23/2026 16:44	6	81.95
10/23/2026 16:44	80	81.90
10/23/2026 16:44	20	81.90
10/23/2026 16:43	1	81.93
10/23/2026 16:43	6	81.93
10/23/2026 16:43	6	81.93
10/23/2026 16:43	182	81.95
10/23/2026 16:43	1	81.96
10/23/2026 16:43	200	81.96
10/23/2026 16:43	100	81.965
10/23/2026 16:43	100	81.965
10/23/2026 16:43	1	81.96
10/23/2026 16:42	100	81.97
10/23/2026 16:42	20	81.94
10/23/2026 16:42	13	81.95
10/23/2026 16:42	25	81.96
10/23/2026 16:42	1	81.96
10/23/2026 16:42	1	81.98
10/23/2026 16:42	10	81.98
10/23/2026 16:41	100	81.95
10/23/2026 16:41	4	81.94
10/23/2026 16:41	100	81.92
10/23/2026 16:41	100	81.88
10/23/2026 16:41	8	81.86
10/23/2026 16:40	24	81.81
10/23/2026 16:40	1	81.81
10/23/2026 16:40	1	81.845
10/23/2026 16:40	30	81.83
10/23/2026 16:40	3	81.82
10/23/2026 16:39	50	81.85
10/23/2026 16:39	100	81.85
10/23/2026 16:39	100	81.83
10/23/2026 16:39	100	81.83
10/23/2026 16:39	1	81.80
10/23/2026 16:39	162	81.81
10/23/2026 16:39	25	81.81
10/23/2026 16:39	23	81.81
10/23/2026 16:39	44	81.81
10/23/2026 16:39	102	81.81
10/23/2026 16:39	17	81.811
10/23/2026 16:39	100	81.83
10/23/2026 16:39	400	81.83
10/23/2026 16:39	5	81.82
10/23/2026 16:39	5	81.82
10/23/2026 16:39	72	81.81
10/23/2026 16:39	28	81.81
10/23/2026 16:39	22	81.81
10/23/2026 16:39	100	81.815
10/23/2026 16:38	100	81.815
10/23/2026 16:38	100	81.81
10/23/2026 16:38	97	81.81
10/23/2026 16:38	2	81.81
10/23/2026 16:38	1	81.81
10/23/2026 16:38	99	81.81
10/23/2026 16:38	1	81.81
10/23/2026 16:38	100	81.81
10/23/2026 16:38	100	81.80
10/23/2026 16:38	100	81.79
10/23/2026 16:38	20	81.80
10/23/2026 16:38	12	81.80
10/23/2026 16:37	100	81.825
10/23/2026 16:37	100	81.835
10/23/2026 16:37	100	81.835
10/23/2026 16:37	5	81.84
10/23/2026 16:37	100	81.84
10/23/2026 16:37	100	81.82
10/23/2026 16:37	100	81.82
10/23/2026 16:37	100	81.82
10/23/2026 16:37	18	81.83
10/23/2026 16:37	25	81.83
10/23/2026 16:37	20	81.83
10/23/2026 16:37	6	81.83
10/23/2026 16:37	300	81.84
10/23/2026 16:37	100	81.85
10/23/2026 16:37	5	81.86
10/23/2026 16:37	6	81.85
10/23/2026 16:37	6	81.85
10/23/2026 16:37	12	81.85
10/23/2026 16:37	12	81.85
10/23/2026 16:37	10	81.85
10/23/2026 16:37	10	81.86
10/23/2026 16:36	100	81.89
10/23/2026 16:36	100	81.89
10/23/2026 16:36	100	81.89
10/23/2026 16:36	100	81.89
10/23/2026 16:36	100	81.89
10/23/2026 16:36	100	81.89
10/23/2026 16:36	100	81.89
10/23/2026 16:36	100	81.89
10/23/2026 16:36	6	81.88
10/23/2026 16:36	26	81.87
10/23/2026 16:36	30	81.87
10/23/2026 16:36	25	81.87
10/23/2026 16:36	1	81.88
10/23/2026 16:36	99	81.88
10/23/2026 16:36	1	81.88
10/23/2026 16:36	100	81.88
10/23/2026 16:36	100	81.87
10/23/2026 16:36	79	81.87
10/23/2026 16:36	21	81.87
10/23/2026 16:36	200	81.87
10/23/2026 16:36	100	81.87
10/23/2026 16:36	100	81.87
10/23/2026 16:36	100	81.86
10/23/2026 16:36	100	81.86
10/23/2026 16:35	305	81.85
10/23/2026 16:35	100	81.85
10/23/2026 16:35	5	81.85
10/23/2026 16:35	418	81.85
10/23/2026 16:35	100	81.89
10/23/2026 16:35	100	81.89
10/23/2026 16:35	25	81.89
10/23/2026 16:35	100	81.89
10/23/2026 16:35	85	81.89
10/23/2026 16:35	15	81.89
10/23/2026 16:35	100	81.88
10/23/2026 16:34	10	81.86
10/23/2026 16:34	100	81.86
10/23/2026 16:34	100	81.85
10/23/2026 16:34	100	81.835
10/23/2026 16:34	100	81.835
10/23/2026 16:34	100	81.825
10/23/2026 16:34	290	81.83
10/23/2026 16:34	100	81.85
10/23/2026 16:34	1	81.85
10/23/2026 16:33	11	81.865
10/23/2026 16:33	127	81.87
10/23/2026 16:33	100	81.895
10/23/2026 16:33	100	81.89
10/23/2026 16:33	100	81.89
10/23/2026 16:33	99	81.92
10/23/2026 16:33	1	81.92
10/23/2026 16:33	99	81.92
10/23/2026 16:33	1	81.92
10/23/2026 16:33	99	81.92
10/23/2026 16:33	1	81.92
10/23/2026 16:33	100	81.92
10/23/2026 16:33	100	81.91
10/23/2026 16:33	50	81.90
10/23/2026 16:33	41	81.89
10/23/2026 16:33	26	81.91
10/23/2026 16:33	400	81.905
10/23/2026 16:33	300	81.905
10/23/2026 16:33	7	81.90
10/23/2026 16:33	100	81.91
10/23/2026 16:33	100	81.93
10/23/2026 16:33	300	81.93
10/23/2026 16:32	3	81.94
10/23/2026 16:32	100	81.92
10/23/2026 16:32	100	81.92
10/23/2026 16:32	98	81.91
10/23/2026 16:32	1	81.91
10/23/2026 16:32	1	81.91
10/23/2026 16:32	99	81.91
10/23/2026 16:32	1	81.91
10/23/2026 16:32	99	81.91
10/23/2026 16:32	1	81.91
10/23/2026 16:32	100	81.90
10/23/2026 16:32	100	81.90
10/23/2026 16:32	30	81.90
10/23/2026 16:32	100	81.90
10/23/2026 16:32	100	81.925
10/23/2026 16:32	30	81.92
10/23/2026 16:31	90	81.92
10/23/2026 16:31	2	81.93
10/23/2026 16:31	23	81.94
10/23/2026 16:31	100	81.93
10/23/2026 16:31	100	81.93
10/23/2026 16:31	6	81.90
10/23/2026 16:31	99	81.92
10/23/2026 16:31	10	81.93
10/23/2026 16:30	600	81.88
10/23/2026 16:30	18	81.86
10/23/2026 16:30	25	81.85
10/23/2026 16:30	53	81.845
10/23/2026 16:30	8	81.80
10/23/2026 16:30	100	81.80
10/23/2026 16:30	4	81.80
10/23/2026 16:30	2	81.80
10/23/2026 16:30	1	81.89
10/23/2026 16:30	75	81.89
10/23/2026 16:30	122	81.89
10/23/2026 16:30	50	81.89
10/23/2026 16:30	25	81.89
10/23/2026 16:30	300	81.88
10/23/2026 16:30	200	81.88
10/23/2026 16:30	32	81.88
10/23/2026 16:30	3	81.865
10/23/2026 16:30	60	81.87
10/23/2026 16:29	100	81.91
10/23/2026 16:29	100	81.91
10/23/2026 16:29	100	81.91
10/23/2026 16:29	25	81.91
10/23/2026 16:29	10	81.91
10/23/2026 16:29	100	81.91
10/23/2026 16:29	30	81.92
10/23/2026 16:29	25	81.87
10/23/2026 16:29	20	81.87
10/23/2026 16:29	100	81.86
10/23/2026 16:29	100	81.86
10/23/2026 16:29	100	81.865
10/23/2026 16:29	100	81.875
10/23/2026 16:29	100	81.88
10/23/2026 16:29	59	81.88
10/23/2026 16:29	200	81.90
10/23/2026 16:29	19	81.90
10/23/2026 16:29	1	81.90
10/23/2026 16:29	500	81.90
10/23/2026 16:29	300	81.88
10/23/2026 16:29	15	81.87
10/23/2026 16:28	25	81.89
10/23/2026 16:28	100	81.89
10/23/2026 16:28	100	81.90
10/23/2026 16:28	5	81.91
10/23/2026 16:28	100	81.90
10/23/2026 16:28	20	81.91
10/23/2026 16:28	20	81.91
10/23/2026 16:28	100	81.90
10/23/2026 16:28	1	81.90
10/23/2026 16:28	100	81.90
10/23/2026 16:28	100	81.90
10/23/2026 16:28	122	81.89
10/23/2026 16:28	300	81.88
10/23/2026 16:28	100	81.89
10/23/2026 16:28	300	81.90
10/23/2026 16:28	200	81.915
10/23/2026 16:28	5	81.92
10/23/2026 16:28	2	81.90
10/23/2026 16:28	2	81.89
10/23/2026 16:28	2	81.88
10/23/2026 16:28	141	81.885
10/23/2026 16:28	5	81.88
10/23/2026 16:27	1	81.89
10/23/2026 16:27	98	81.89
10/23/2026 16:27	100	81.88
10/23/2026 16:27	100	81.895
10/23/2026 16:27	13	81.91
10/23/2026 16:27	100	81.92
10/23/2026 16:27	94	81.94
10/23/2026 16:27	8	81.94
10/23/2026 16:27	100	81.94
10/23/2026 16:27	300	81.95
10/23/2026 16:27	100	81.96
10/23/2026 16:27	1	81.97
10/23/2026 16:27	45	81.98
10/23/2026 16:27	130	81.985
10/23/2026 16:27	6	81.99
10/23/2026 16:27	300	82.00
10/23/2026 16:26	100	82.03
10/23/2026 16:26	300	82.03
10/23/2026 16:26	5	82.03
10/23/2026 16:26	25	82.04
10/23/2026 16:26	10	82.04
10/23/2026 16:26	100	82.04
10/23/2026 16:26	100	82.04
10/23/2026 16:26	17	82.04
10/23/2026 16:26	100	82.01
10/23/2026 16:26	100	82.01
10/23/2026 16:26	4	82.00
10/23/2026 16:26	100	81.99
10/23/2026 16:26	1	82.00
10/23/2026 16:26	95	82.00
10/23/2026 16:26	100	82.00
10/23/2026 16:26	100	82.00
10/23/2026 16:26	5	82.01
10/23/2026 16:26	100	82.03
10/23/2026 16:26	13	82.02
10/23/2026 16:26	100	82.02
10/23/2026 16:26	100	82.015
10/23/2026 16:25	1	82.02
10/23/2026 16:25	100	82.02
10/23/2026 16:25	50	82.02
10/23/2026 16:25	150	82.02
10/23/2026 16:25	300	82.02
10/23/2026 16:25	100	82.03
10/23/2026 16:25	99	82.03
10/23/2026 16:25	1	82.03
10/23/2026 16:25	300	82.03
10/23/2026 16:25	100	82.055
10/23/2026 16:25	100	82.05
10/23/2026 16:25	20	82.03
10/23/2026 16:25	99	82.02
10/23/2026 16:25	1	82.02
10/23/2026 16:25	100	82.02
10/23/2026 16:25	100	82.02
10/23/2026 16:25	89	82.02
10/23/2026 16:25	1	82.02
10/23/2026 16:25	10	82.02
10/23/2026 16:25	37	82.02
10/23/2026 16:25	162	82.02
10/23/2026 16:25	1	82.02
10/23/2026 16:25	100	82.02
10/23/2026 16:25	100	82.02
10/23/2026 16:25	100	82.02
10/23/2026 16:25	100	82.02
10/23/2026 16:25	100	82.005
10/23/2026 16:25	100	82.005
10/23/2026 16:25	100	82.01
10/23/2026 16:24	60	82.01
10/23/2026 16:24	40	82.01
10/23/2026 16:24	100	82.005
10/23/2026 16:24	100	82.00
10/23/2026 16:24	3	81.98
10/23/2026 16:24	100	82.00
10/23/2026 16:24	5	81.985
10/23/2026 16:24	100	81.99
10/23/2026 16:24	1	82.00
10/23/2026 16:24	300	82.00
10/23/2026 16:24	300	82.01
10/23/2026 16:24	100	82.01
10/23/2026 16:24	100	82.01
10/23/2026 16:24	99	82.01
10/23/2026 16:24	1	82.01
10/23/2026 16:24	99	82.01
10/23/2026 16:24	1	82.01
10/23/2026 16:24	100	82.01
10/23/2026 16:24	61	82.00
10/23/2026 16:24	100	82.00
10/23/2026 16:23	6	81.98
10/23/2026 16:23	12	81.98
10/23/2026 16:23	140	82.02
10/23/2026 16:23	100	82.02
10/23/2026 16:23	25	82.02
10/23/2026 16:23	121	82.02
10/23/2026 16:23	20	82.02
10/23/2026 16:23	37	82.02
10/23/2026 16:23	300	82.01
10/23/2026 16:23	12	82.01
10/23/2026 16:23	200	82.01
10/23/2026 16:23	100	82.01
10/23/2026 16:23	1	82.02
10/23/2026 16:23	300	82.02
10/23/2026 16:23	18	82.03
10/23/2026 16:23	100	82.04
10/23/2026 16:23	3	82.05
10/23/2026 16:23	100	82.04
10/23/2026 16:23	17	82.04
10/23/2026 16:23	100	82.03
10/23/2026 16:23	50	82.01
10/23/2026 16:23	200	82.01
10/23/2026 16:23	300	82.02
10/23/2026 16:22	100	82.03
10/23/2026 16:22	100	82.01
10/23/2026 16:22	17	81.975
10/23/2026 16:22	100	81.975
10/23/2026 16:22	100	81.975
10/23/2026 16:22	100	81.975
10/23/2026 16:22	300	81.98
10/23/2026 16:22	4	81.99
10/23/2026 16:22	100	82.02
10/23/2026 16:22	25	82.02
10/23/2026 16:21	50	81.97
10/23/2026 16:21	134	81.97
10/23/2026 16:21	100	81.91
10/23/2026 16:21	100	81.91
10/23/2026 16:21	100	81.94
10/23/2026 16:21	300	81.95
10/23/2026 16:21	100	81.95
10/23/2026 16:21	100	81.94
10/23/2026 16:21	91	81.94
10/23/2026 16:21	9	81.94
10/23/2026 16:21	10	81.95
10/23/2026 16:21	100	81.97
10/23/2026 16:21	30	81.96
10/23/2026 16:21	4	81.96
10/23/2026 16:20	100	81.96
10/23/2026 16:20	200	81.97
10/23/2026 16:20	91	81.98
10/23/2026 16:20	8	81.98
10/23/2026 16:20	1	81.98
10/23/2026 16:20	100	81.98
10/23/2026 16:20	100	81.98
10/23/2026 16:20	25	82.00
10/23/2026 16:20	24	82.00
10/23/2026 16:20	64	82.055
10/23/2026 16:20	150	82.07
10/23/2026 16:20	56	82.07
10/23/2026 16:20	5	82.07
10/23/2026 16:20	15	82.07
10/23/2026 16:20	5	82.08
10/23/2026 16:20	10	82.08
10/23/2026 16:20	25	82.09
10/23/2026 16:20	100	82.09
10/23/2026 16:20	100	82.09
10/23/2026 16:20	400	82.10
10/23/2026 16:19	5	82.13
10/23/2026 16:19	17	82.12
10/23/2026 16:19	75	82.11
10/23/2026 16:19	6	82.11
10/23/2026 16:19	19	82.11
10/23/2026 16:19	39	82.11
10/23/2026 16:19	60	82.11
10/23/2026 16:19	1	82.11
10/23/2026 16:19	100	82.11
10/23/2026 16:19	200	82.095
10/23/2026 16:19	103	82.10
10/23/2026 16:19	200	82.10
10/23/2026 16:19	1	82.09
10/23/2026 16:19	100	82.09
10/23/2026 16:19	100	82.09
10/23/2026 16:19	1	82.10
10/23/2026 16:19	200	82.11
10/23/2026 16:19	10	82.12
10/23/2026 16:19	200	82.12
10/23/2026 16:19	100	82.12
10/23/2026 16:19	100	82.13
10/23/2026 16:19	22	82.13
10/23/2026 16:19	400	82.17
10/23/2026 16:19	100	82.19
10/23/2026 16:19	100	82.19
10/23/2026 16:19	89	82.18
10/23/2026 16:19	19	82.18
10/23/2026 16:18	100	82.175
10/23/2026 16:18	70	82.17
10/23/2026 16:18	100	82.165
10/23/2026 16:18	100	82.16
10/23/2026 16:18	100	82.16
10/23/2026 16:18	100	82.15
10/23/2026 16:18	21	82.15
10/23/2026 16:18	79	82.15
10/23/2026 16:18	98	82.14
10/23/2026 16:18	1	82.14
10/23/2026 16:18	1	82.14
10/23/2026 16:18	100	82.14
10/23/2026 16:18	100	82.14
10/23/2026 16:18	4	82.13
10/23/2026 16:18	1	82.13
10/23/2026 16:18	85	82.15
10/23/2026 16:18	115	82.15
10/23/2026 16:18	10	82.18
10/23/2026 16:18	10	82.18
10/23/2026 16:18	10	82.18
10/23/2026 16:18	200	82.18
10/23/2026 16:18	128	82.20
10/23/2026 16:18	300	82.20
10/23/2026 16:18	200	82.20
10/23/2026 16:18	300	82.21
10/23/2026 16:18	17	82.21
10/23/2026 16:18	34	82.22
10/23/2026 16:18	4	82.22
10/23/2026 16:18	5	82.22
10/23/2026 16:18	5	82.22
10/23/2026 16:18	1	82.23
10/23/2026 16:18	100	82.23
10/23/2026 16:18	100	82.23
10/23/2026 16:17	100	82.22
10/23/2026 16:17	100	82.22
10/23/2026 16:17	20	82.21
10/23/2026 16:17	80	82.21
10/23/2026 16:17	400	82.23
10/23/2026 16:17	1	82.25
10/23/2026 16:17	100	82.25
10/23/2026 16:17	6	82.22
10/23/2026 16:17	200	82.23
10/23/2026 16:17	100	82.24
10/23/2026 16:17	200	82.24
10/23/2026 16:17	10	82.26
10/23/2026 16:17	89	82.26
10/23/2026 16:17	100	82.26
10/23/2026 16:17	1	82.26
10/23/2026 16:17	100	82.26
10/23/2026 16:17	155	82.27
10/23/2026 16:17	25	82.27
10/23/2026 16:17	100	82.27
10/23/2026 16:16	100	82.27
10/23/2026 16:16	100	82.255
10/23/2026 16:16	100	82.25
10/23/2026 16:16	100	82.25
10/23/2026 16:16	100	82.235
10/23/2026 16:16	121	82.22
10/23/2026 16:16	180	82.22
10/23/2026 16:16	1	82.22
10/23/2026 16:16	119	82.22
10/23/2026 16:16	6	82.24
10/23/2026 16:16	300	82.24
10/23/2026 16:16	300	82.25
10/23/2026 16:16	100	82.25
10/23/2026 16:16	100	82.25
10/23/2026 16:16	199	82.24
10/23/2026 16:16	1	82.24
10/23/2026 16:16	100	82.24
10/23/2026 16:16	1	82.26
10/23/2026 16:16	24	82.25
10/23/2026 16:15	10	82.265
10/23/2026 16:15	100	82.25
10/23/2026 16:15	5	82.25
10/23/2026 16:15	1	82.23
10/23/2026 16:15	27	82.23
10/23/2026 16:15	100	82.24
10/23/2026 16:15	100	82.24
10/23/2026 16:15	100	82.24
10/23/2026 16:15	100	82.24
10/23/2026 16:15	100	82.24
10/23/2026 16:15	100	82.23
10/23/2026 16:15	100	82.23
10/23/2026 16:15	10	82.23
10/23/2026 16:15	52	82.24
10/23/2026 16:15	100	82.245
10/23/2026 16:15	100	82.245
10/23/2026 16:15	100	82.245
10/23/2026 16:15	45	82.24
10/23/2026 16:15	55	82.24
10/23/2026 16:15	48	82.24
10/23/2026 16:15	52	82.24
10/23/2026 16:15	51	82.24
10/23/2026 16:15	100	82.23
10/23/2026 16:15	63	82.21
10/23/2026 16:15	100	82.205
10/23/2026 16:15	300	82.20
10/23/2026 16:15	94	82.21
10/23/2026 16:15	3	82.21
10/23/2026 16:15	6	82.21
10/23/2026 16:15	300	82.22
10/23/2026 16:15	19	82.24
10/23/2026 16:14	20	82.20
10/23/2026 16:14	100	82.21
10/23/2026 16:14	1	82.20
10/23/2026 16:14	7	82.20
10/23/2026 16:14	93	82.20
10/23/2026 16:14	88	82.21
10/23/2026 16:14	12	82.21
10/23/2026 16:14	100	82.20
10/23/2026 16:14	100	82.19
10/23/2026 16:14	98	82.20
10/23/2026 16:14	1	82.20
10/23/2026 16:14	1	82.20
10/23/2026 16:14	100	82.20
10/23/2026 16:14	98	82.20
10/23/2026 16:14	2	82.18
10/23/2026 16:14	100	82.18
10/23/2026 16:14	13	82.18
10/23/2026 16:14	100	82.18
10/23/2026 16:14	100	82.18
10/23/2026 16:14	1	82.25
10/23/2026 16:14	300	82.26
10/23/2026 16:14	1	82.27
10/23/2026 16:14	400	82.27
10/23/2026 16:14	5	82.30
10/23/2026 16:14	5	82.30
10/23/2026 16:14	6	82.30
10/23/2026 16:14	6	82.30
10/23/2026 16:14	1	82.29
10/23/2026 16:14	100	82.29
10/23/2026 16:13	100	82.28
10/23/2026 16:13	45	82.275
10/23/2026 16:13	66	82.26
10/23/2026 16:13	100	82.26
10/23/2026 16:13	21	82.26
10/23/2026 16:13	31	82.26
10/23/2026 16:13	1	82.25
10/23/2026 16:13	45	82.25
10/23/2026 16:13	55	82.25
10/23/2026 16:13	10	82.26
10/23/2026 16:12	400	82.27
10/23/2026 16:12	10	82.29
10/23/2026 16:12	1	82.29
10/23/2026 16:12	100	82.295
10/23/2026 16:12	100	82.28
10/23/2026 16:12	100	82.27
10/23/2026 16:12	12	82.26
10/23/2026 16:12	1	82.26
10/23/2026 16:12	55	82.26
10/23/2026 16:12	12	82.26
10/23/2026 16:12	1	82.26
10/23/2026 16:12	35	82.26
10/23/2026 16:12	20	82.26
10/23/2026 16:12	1	82.26
10/23/2026 16:12	400	82.26
10/23/2026 16:12	8	82.27
10/23/2026 16:12	100	82.275
10/23/2026 16:12	100	82.275
10/23/2026 16:11	1	82.27
10/23/2026 16:11	100	82.25
10/23/2026 16:11	77	82.22
10/23/2026 16:11	100	82.23
10/23/2026 16:11	300	82.23
10/23/2026 16:11	15	82.23
10/23/2026 16:11	5	82.23
10/23/2026 16:11	25	82.24
10/23/2026 16:11	300	82.24
10/23/2026 16:11	2	82.25
10/23/2026 16:11	100	82.25
10/23/2026 16:11	200	82.25
10/23/2026 16:11	287	82.27
10/23/2026 16:11	100	82.27
10/23/2026 16:11	300	82.27
10/23/2026 16:11	100	82.28
10/23/2026 16:11	100	82.28
10/23/2026 16:11	100	82.285
10/23/2026 16:11	5	82.29
10/23/2026 16:10	100	82.28
10/23/2026 16:10	49	82.26
10/23/2026 16:10	300	82.25
10/23/2026 16:10	100	82.24
10/23/2026 16:10	300	82.24
10/23/2026 16:10	100	82.24
10/23/2026 16:10	44	82.24
10/23/2026 16:10	156	82.24
10/23/2026 16:10	44	82.24
10/23/2026 16:10	300	82.245
10/23/2026 16:10	100	82.255
10/23/2026 16:10	300	82.265
10/23/2026 16:10	10	82.33
10/23/2026 16:10	211	82.33
10/23/2026 16:09	92	82.32
10/23/2026 16:09	200	82.32
10/23/2026 16:09	1	82.33
10/23/2026 16:09	200	82.33
10/23/2026 16:09	10	82.33
10/23/2026 16:09	100	82.35
10/23/2026 16:09	100	82.34
10/23/2026 16:09	100	82.34
10/23/2026 16:09	4	82.31
10/23/2026 16:09	20	82.30
10/23/2026 16:09	100	82.285
10/23/2026 16:09	54	82.28
10/23/2026 16:09	100	82.28
10/23/2026 16:09	100	82.29
10/23/2026 16:09	100	82.29
10/23/2026 16:09	200	82.30
10/23/2026 16:09	90	82.30
10/23/2026 16:08	300	82.30
10/23/2026 16:08	100	82.30
10/23/2026 16:08	100	82.305
10/23/2026 16:08	100	82.28
10/23/2026 16:08	9	82.26
10/23/2026 16:08	8	82.26
10/23/2026 16:08	100	82.26
10/23/2026 16:08	2	82.24
10/23/2026 16:08	100	82.23
10/23/2026 16:08	300	82.23
10/23/2026 16:07	1	82.23
10/23/2026 16:07	200	82.23
10/23/2026 16:07	1	82.22
10/23/2026 16:07	5	82.20
10/23/2026 16:07	5	82.20
10/23/2026 16:07	100	82.205
10/23/2026 16:07	29	82.205
10/23/2026 16:07	235	82.24
10/23/2026 16:07	65	82.24
10/23/2026 16:07	100	82.25
10/23/2026 16:07	100	82.24
10/23/2026 16:07	1	82.20
10/23/2026 16:06	100	82.22
10/23/2026 16:06	1	82.28
10/23/2026 16:06	300	82.28
10/23/2026 16:06	10	82.29
10/23/2026 16:06	100	82.27
10/23/2026 16:06	1	82.26
10/23/2026 16:06	180	82.25
10/23/2026 16:06	100	82.25
10/23/2026 16:06	100	82.21
10/23/2026 16:06	6	82.205
10/23/2026 16:06	10	82.21
10/23/2026 16:06	10	82.215
10/23/2026 16:06	300	82.22
10/23/2026 16:06	93	82.26
10/23/2026 16:05	90	82.32
10/23/2026 16:05	1	82.31
10/23/2026 16:05	32	82.30
10/23/2026 16:05	397	82.32
10/23/2026 16:05	90	82.38
10/23/2026 16:05	100	82.35
10/23/2026 16:05	1	82.38
10/23/2026 16:05	1	82.41
10/23/2026 16:05	100	82.41
10/23/2026 16:05	100	82.43
10/23/2026 16:05	1	82.41
10/23/2026 16:05	69	82.41
10/23/2026 16:05	62	82.41
10/23/2026 16:05	138	82.41
10/23/2026 16:05	100	82.44
10/23/2026 16:05	100	82.445
10/23/2026 16:04	100	82.45
10/23/2026 16:04	10	82.42
10/23/2026 16:04	100	82.40
10/23/2026 16:04	1	82.38
10/23/2026 16:04	99	82.32
10/23/2026 16:04	1	82.32
10/23/2026 16:04	106	82.29
10/23/2026 16:04	3	82.28
10/23/2026 16:04	2	82.28
10/23/2026 16:04	1	82.29
10/23/2026 16:04	18	82.29
10/23/2026 16:04	6	82.29
10/23/2026 16:04	36	82.29
10/23/2026 16:04	1	82.29
10/23/2026 16:04	157	82.29
10/23/2026 16:04	90	82.305
10/23/2026 16:04	1	82.29
10/23/2026 16:04	14	82.31
10/23/2026 16:03	10	82.34
10/23/2026 16:03	1	82.34
10/23/2026 16:03	1	82.34
10/23/2026 16:03	45	82.33
10/23/2026 16:03	10	82.31
10/23/2026 16:03	100	82.34
10/23/2026 16:03	100	82.34
10/23/2026 16:03	2	82.33
10/23/2026 16:03	1	82.32
10/23/2026 16:03	100	82.33
10/23/2026 16:03	89	82.34
10/23/2026 16:02	1	82.33
10/23/2026 16:02	100	82.33
10/23/2026 16:02	1	82.34
10/23/2026 16:02	100	82.35
10/23/2026 16:02	180	82.37
10/23/2026 16:02	100	82.37
10/23/2026 16:02	100	82.37
10/23/2026 16:02	64	82.34
10/23/2026 16:02	1	82.37
10/23/2026 16:02	1	82.41
10/23/2026 16:02	100	82.41
10/23/2026 16:02	120	82.40
10/23/2026 16:02	100	82.38
10/23/2026 16:01	400	82.42
10/23/2026 16:01	89	82.53
10/23/2026 16:01	100	82.54
10/23/2026 16:01	211	82.54
10/23/2026 16:01	100	82.54
10/23/2026 16:01	1	82.53
10/23/2026 16:01	9	82.53
10/23/2026 16:01	1	82.53
10/23/2026 16:01	100	82.54
10/23/2026 16:01	1	82.54
10/23/2026 16:01	90	82.52
10/23/2026 16:01	300	82.50
10/23/2026 16:01	100	82.48
10/23/2026 16:01	300	82.48
10/23/2026 16:01	20	82.48
10/23/2026 16:01	1	82.48
10/23/2026 16:01	3	82.48
10/23/2026 16:01	4	82.50
10/23/2026 16:01	82	82.50
10/23/2026 16:01	80	82.47
10/23/2026 16:01	100	82.47
10/23/2026 16:00	10	82.45
10/23/2026 16:00	10	82.45
10/23/2026 16:00	3	82.47
10/23/2026 16:00	100	82.455
10/23/2026 16:00	100	82.45
10/23/2026 16:00	100	82.44
10/23/2026 16:00	100	82.43
10/23/2026 16:00	100	82.43
10/23/2026 16:00	90	82.42
10/23/2026 16:00	500	82.42
10/23/2026 16:00	100	82.39
10/23/2026 16:00	153	82.37
10/23/2026 16:00	100	82.36
10/23/2026 16:00	1	82.36
10/23/2026 15:59	1	82.34
10/23/2026 15:59	1	82.34
10/23/2026 15:59	4	82.34
10/23/2026 15:59	4	82.34
10/23/2026 15:59	4	82.34
10/23/2026 15:59	4	82.35
10/23/2026 15:59	100	82.34
10/23/2026 15:59	1	82.36
10/23/2026 15:59	14	82.36
10/23/2026 15:59	34	82.36
10/23/2026 15:59	5	82.35
10/23/2026 15:59	4	82.39
10/23/2026 15:59	20	82.39
10/23/2026 15:59	36	82.39
10/23/2026 15:59	11	82.37
10/23/2026 15:59	20	82.365
10/23/2026 15:59	13	82.36
10/23/2026 15:59	100	82.40
10/23/2026 15:59	90	82.39
10/23/2026 15:59	90	82.37
10/23/2026 15:58	39	82.39
10/23/2026 15:58	14	82.39
10/23/2026 15:58	97	82.38
10/23/2026 15:58	1	82.38
10/23/2026 15:58	5	82.405
10/23/2026 15:58	100	82.44
10/23/2026 15:58	2	82.42
10/23/2026 15:58	20	82.40
10/23/2026 15:58	100	82.375
10/23/2026 15:58	1	82.395
10/23/2026 15:58	100	82.405
10/23/2026 15:58	100	82.405
10/23/2026 15:58	100	82.405
10/23/2026 15:58	100	82.405
10/23/2026 15:58	100	82.405
10/23/2026 15:58	1	82.40
10/23/2026 15:57	103	82.41
10/23/2026 15:57	1	82.41
10/23/2026 15:57	100	82.41
10/23/2026 15:57	100	82.42
10/23/2026 15:57	100	82.41
10/23/2026 15:57	100	82.37
10/23/2026 15:57	18	82.36
10/23/2026 15:56	3	82.32
10/23/2026 15:56	100	82.33
10/23/2026 15:56	100	82.33
10/23/2026 15:56	100	82.33
10/23/2026 15:56	100	82.32
10/23/2026 15:56	100	82.31
10/23/2026 15:56	100	82.28
10/23/2026 15:56	33	82.28
10/23/2026 15:56	10	82.28
10/23/2026 15:56	20	82.29
10/23/2026 15:56	2	82.28
10/23/2026 15:56	33	82.28
10/23/2026 15:56	50	82.29
10/23/2026 15:56	1	82.27
10/23/2026 15:56	1	82.27
10/23/2026 15:55	1	82.28
10/23/2026 15:55	5	82.28
10/23/2026 15:55	1	82.28
10/23/2026 15:55	1	82.29
10/23/2026 15:55	6	82.30
10/23/2026 15:55	4	82.32
10/23/2026 15:55	2	82.33
10/23/2026 15:55	68	82.33
10/23/2026 15:55	6	82.33
10/23/2026 15:55	15	82.32
10/23/2026 15:55	100	82.31
10/23/2026 15:55	1	82.33
10/23/2026 15:55	100	82.33
10/23/2026 15:55	100	82.33
10/23/2026 15:54	80	82.33
10/23/2026 15:54	110	82.38
10/23/2026 15:54	110	82.38
10/23/2026 15:54	173	82.38
10/23/2026 15:54	300	82.38
10/23/2026 15:54	110	82.38
10/23/2026 15:54	63	82.39
10/23/2026 15:54	10	82.40
10/23/2026 15:54	100	82.395
10/23/2026 15:54	16	82.41
10/23/2026 15:54	16	82.41
10/23/2026 15:54	20	82.405
10/23/2026 15:54	18	82.39
10/23/2026 15:54	100	82.38
10/23/2026 15:53	110	82.39
10/23/2026 15:53	17	82.39
10/23/2026 15:53	100	82.39
10/23/2026 15:53	3	82.37
10/23/2026 15:53	99	82.42
10/23/2026 15:53	300	82.42
10/23/2026 15:53	1	82.42
10/23/2026 15:53	100	82.42
10/23/2026 15:53	300	82.42
10/23/2026 15:53	150	82.46
10/23/2026 15:53	100	82.45
10/23/2026 15:53	1	82.44
10/23/2026 15:53	100	82.465
10/23/2026 15:53	100	82.465
10/23/2026 15:53	100	82.465
10/23/2026 15:53	100	82.465
10/23/2026 15:53	100	82.465
10/23/2026 15:53	200	82.48
10/23/2026 15:53	33	82.52
10/23/2026 15:53	2	82.52
10/23/2026 15:52	1	82.44
10/23/2026 15:52	100	82.46
10/23/2026 15:52	32	82.47
10/23/2026 15:52	1	82.48
10/23/2026 15:52	32	82.50
10/23/2026 15:52	2	82.49
10/23/2026 15:52	100	82.49
10/23/2026 15:52	100	82.48
10/23/2026 15:52	5	82.48
10/23/2026 15:52	100	82.48
10/23/2026 15:51	100	82.42
10/23/2026 15:51	100	82.42
10/23/2026 15:51	20	82.42
10/23/2026 15:51	28	82.39
10/23/2026 15:51	14	82.43
10/23/2026 15:51	50	82.46
10/23/2026 15:51	11	82.505
10/23/2026 15:51	100	82.51
10/23/2026 15:51	96	82.51
10/23/2026 15:51	4	82.51
10/23/2026 15:51	96	82.515
10/23/2026 15:51	4	82.52
10/23/2026 15:50	100	82.525
10/23/2026 15:50	1	82.53
10/23/2026 15:50	100	82.52
10/23/2026 15:50	3	82.46
10/23/2026 15:50	100	82.45
10/23/2026 15:50	100	82.48
10/23/2026 15:50	58	82.45
10/23/2026 15:50	9	82.46
10/23/2026 15:50	1	82.46
10/23/2026 15:50	100	82.48
10/23/2026 15:50	6	82.48
10/23/2026 15:50	9	82.48
10/23/2026 15:50	3	82.48
10/23/2026 15:49	1	82.47
10/23/2026 15:49	300	82.43
10/23/2026 15:49	29	82.385
10/23/2026 15:49	1	82.39
10/23/2026 15:49	20	82.41
10/23/2026 15:49	3	82.42
10/23/2026 15:49	2	82.42
10/23/2026 15:49	5	82.42
10/23/2026 15:49	100	82.41
10/23/2026 15:49	3	82.40
10/23/2026 15:49	1	82.39
10/23/2026 15:49	3	82.38
10/23/2026 15:49	7	82.37
10/23/2026 15:49	100	82.37
10/23/2026 15:49	100	82.36
10/23/2026 15:49	100	82.36
10/23/2026 15:49	30	82.36
10/23/2026 15:49	99	82.35
10/23/2026 15:49	1	82.35
10/23/2026 15:49	100	82.35
10/23/2026 15:49	61	82.33
10/23/2026 15:49	39	82.33
10/23/2026 15:49	20	82.31
10/23/2026 15:49	1	82.32
10/23/2026 15:49	42	82.33
10/23/2026 15:49	43	82.33
10/23/2026 15:49	36	82.33
10/23/2026 15:49	100	82.31
10/23/2026 15:49	146	82.32
10/23/2026 15:49	46	82.32
10/23/2026 15:49	18	82.32
10/23/2026 15:49	28	82.32
10/23/2026 15:48	100	82.34
10/23/2026 15:48	20	82.33
10/23/2026 15:48	394	82.33
10/23/2026 15:48	100	82.315
10/23/2026 15:48	52	82.32
10/23/2026 15:48	3	82.32
10/23/2026 15:48	100	82.33
10/23/2026 15:48	1	82.34
10/23/2026 15:48	97	82.35
10/23/2026 15:48	1	82.34
10/23/2026 15:48	1	82.34
10/23/2026 15:48	1	82.34
10/23/2026 15:48	1	82.34
10/23/2026 15:48	24	82.34
10/23/2026 15:48	1	82.345
10/23/2026 15:48	19	82.345
10/23/2026 15:48	5	82.34
10/23/2026 15:48	150	82.36
10/23/2026 15:48	20	82.36
10/23/2026 15:48	100	82.34
10/23/2026 15:48	1	82.35
10/23/2026 15:48	32	82.37
10/23/2026 15:48	20	82.38
10/23/2026 15:48	86	82.37
10/23/2026 15:48	5	82.37
10/23/2026 15:47	3	82.38
10/23/2026 15:47	2	82.38
10/23/2026 15:47	41	82.37
10/23/2026 15:47	26	82.37
10/23/2026 15:47	34	82.38
10/23/2026 15:47	6	82.37
10/23/2026 15:47	34	82.38
10/23/2026 15:47	6	82.38
10/23/2026 15:47	6	82.39
10/23/2026 15:47	6	82.39
10/23/2026 15:47	100	82.39
10/23/2026 15:47	100	82.39
10/23/2026 15:47	2	82.41
10/23/2026 15:47	30	82.45
10/23/2026 15:47	100	82.45
10/23/2026 15:47	100	82.45
10/23/2026 15:47	1	82.44
10/23/2026 15:47	38	82.38
10/23/2026 15:47	1	82.38
10/23/2026 15:47	1	82.38
10/23/2026 15:47	100	82.38
10/23/2026 15:47	100	82.39
10/23/2026 15:47	150	82.41
10/23/2026 15:47	150	82.41
10/23/2026 15:47	65	82.40
10/23/2026 15:47	400	82.41
10/23/2026 15:47	100	82.41
10/23/2026 15:47	4	82.42
10/23/2026 15:47	1	82.43
10/23/2026 15:47	150	82.45
10/23/2026 15:47	1	82.44
10/23/2026 15:47	1	82.43
10/23/2026 15:47	100	82.44
10/23/2026 15:47	26	82.44
10/23/2026 15:46	100	82.46
10/23/2026 15:46	94	82.46
10/23/2026 15:46	1	82.46
10/23/2026 15:46	80	82.46
10/23/2026 15:46	59	82.47
10/23/2026 15:46	1	82.47
10/23/2026 15:46	7	82.50
10/23/2026 15:46	100	82.525
10/23/2026 15:46	100	82.505
10/23/2026 15:46	200	82.50
10/23/2026 15:46	5	82.50
10/23/2026 15:46	100	82.49
10/23/2026 15:46	9	82.47
10/23/2026 15:46	9	82.47
10/23/2026 15:46	31	82.43
10/23/2026 15:46	100	82.44
10/23/2026 15:46	100	82.44
10/23/2026 15:46	100	82.395
10/23/2026 15:45	100	82.375
10/23/2026 15:45	20	82.36
10/23/2026 15:45	17	82.36
10/23/2026 15:45	20	82.38
10/23/2026 15:45	20	82.39
10/23/2026 15:45	100	82.40
10/23/2026 15:45	100	82.40
10/23/2026 15:45	100	82.37
10/23/2026 15:45	18	82.35
10/23/2026 15:45	5	82.34
10/23/2026 15:45	2	82.34
10/23/2026 15:45	1	82.31
10/23/2026 15:45	1	82.29
10/23/2026 15:45	100	82.30
10/23/2026 15:45	5	82.26
10/23/2026 15:44	100	82.27
10/23/2026 15:44	155	82.30
10/23/2026 15:44	40	82.34
10/23/2026 15:44	100	82.34
10/23/2026 15:44	100	82.34
10/23/2026 15:44	99	82.34
10/23/2026 15:44	1	82.34
10/23/2026 15:44	100	82.28
10/23/2026 15:44	16	82.29
10/23/2026 15:44	100	82.28
10/23/2026 15:44	100	82.28
10/23/2026 15:44	100	82.30
10/23/2026 15:44	100	82.30
10/23/2026 15:43	1	82.25
10/23/2026 15:43	122	82.26
10/23/2026 15:43	1	82.28
10/23/2026 15:43	100	82.28
10/23/2026 15:43	11	82.27
10/23/2026 15:43	100	82.26
10/23/2026 15:43	10	82.21
10/23/2026 15:43	4	82.21
10/23/2026 15:43	46	82.17
10/23/2026 15:43	100	82.18
10/23/2026 15:43	2	82.18
10/23/2026 15:43	98	82.18
10/23/2026 15:43	1	82.18
10/23/2026 15:43	1	82.18
10/23/2026 15:43	100	82.18
10/23/2026 15:43	100	82.195
10/23/2026 15:42	20	82.19
10/23/2026 15:42	100	82.18
10/23/2026 15:42	100	82.18
10/23/2026 15:42	100	82.18
10/23/2026 15:42	100	82.18
10/23/2026 15:42	100	82.185
10/23/2026 15:42	20	82.18
10/23/2026 15:42	100	82.19
10/23/2026 15:42	1	82.20
10/23/2026 15:42	100	82.18
10/23/2026 15:42	100	82.155
10/23/2026 15:42	100	82.155
10/23/2026 15:42	1	82.14
10/23/2026 15:42	4	82.14
10/23/2026 15:42	100	82.14
10/23/2026 15:42	135	82.165
10/23/2026 15:42	20	82.18
10/23/2026 15:42	132	82.15
10/23/2026 15:42	31	82.15
10/23/2026 15:42	20	82.16
10/23/2026 15:42	100	82.15
10/23/2026 15:42	20	82.15
10/23/2026 15:42	20	82.155
10/23/2026 15:42	1	82.18
10/23/2026 15:42	100	82.18
10/23/2026 15:42	24	82.18
10/23/2026 15:42	1	82.19
10/23/2026 15:41	25	82.21
10/23/2026 15:41	100	82.145
10/23/2026 15:41	100	82.15
10/23/2026 15:41	20	82.14
10/23/2026 15:41	20	82.14
10/23/2026 15:41	20	82.14
10/23/2026 15:41	29	82.175
10/23/2026 15:41	100	82.135
10/23/2026 15:41	100	82.11
10/23/2026 15:41	100	82.11
10/23/2026 15:41	92	82.10
10/23/2026 15:41	69	82.08
10/23/2026 15:41	100	82.02
10/23/2026 15:41	3	82.05
10/23/2026 15:41	349	82.06
10/23/2026 15:41	101	82.06
10/23/2026 15:41	255	82.06
10/23/2026 15:41	300	82.05
10/23/2026 15:41	150	82.05
10/23/2026 15:40	100	81.94
10/23/2026 15:40	31	82.01
10/23/2026 15:40	195	82.00
10/23/2026 15:40	100	81.995
10/23/2026 15:40	15	82.02
10/23/2026 15:40	6	82.00
10/23/2026 15:40	192	82.07
10/23/2026 15:40	20	82.05
10/23/2026 15:40	100	82.05
10/23/2026 15:40	1	82.09
10/23/2026 15:40	100	82.09
10/23/2026 15:39	100	82.07
10/23/2026 15:39	1	82.09
10/23/2026 15:39	1	82.08
10/23/2026 15:39	25	82.08
10/23/2026 15:39	17	82.08
10/23/2026 15:39	20	82.08
10/23/2026 15:39	100	82.08
10/23/2026 15:39	10	82.08
10/23/2026 15:39	100	82.08
10/23/2026 15:39	118	82.08
10/23/2026 15:39	17	82.08
10/23/2026 15:39	1	82.09
10/23/2026 15:39	80	82.09
10/23/2026 15:39	20	82.09
10/23/2026 15:39	200	82.11
10/23/2026 15:39	180	82.11
10/23/2026 15:39	20	82.11
10/23/2026 15:39	40	82.12
10/23/2026 15:39	20	82.12
10/23/2026 15:39	20	82.15
10/23/2026 15:39	10	82.18
10/23/2026 15:39	100	82.18
10/23/2026 15:39	20	82.20
10/23/2026 15:39	126	82.26
10/23/2026 15:39	125	82.23
10/23/2026 15:39	125	82.23
10/23/2026 15:39	100	82.23
10/23/2026 15:38	1	82.20
10/23/2026 15:38	5	82.19
10/23/2026 15:38	4	82.14
10/23/2026 15:38	3	82.21
10/23/2026 15:38	300	82.24
10/23/2026 15:38	100	82.22
10/23/2026 15:38	24	82.22
10/23/2026 15:38	100	82.22
10/23/2026 15:38	10	82.24
10/23/2026 15:38	100	82.27
10/23/2026 15:38	29	82.235
10/23/2026 15:37	37	82.25
10/23/2026 15:37	20	82.25
10/23/2026 15:37	70	82.245
10/23/2026 15:37	1	82.24
10/23/2026 15:37	178	82.25
10/23/2026 15:37	100	82.25
10/23/2026 15:37	69	82.26
10/23/2026 15:37	100	82.26
10/23/2026 15:37	31	82.26
10/23/2026 15:37	20	82.28
10/23/2026 15:37	100	82.31
10/23/2026 15:37	1	82.31
10/23/2026 15:37	5	82.28
10/23/2026 15:37	100	82.245
10/23/2026 15:37	100	82.26
10/23/2026 15:37	40	82.28
10/23/2026 15:37	100	82.28
10/23/2026 15:37	50	82.28
10/23/2026 15:37	99	82.30
10/23/2026 15:37	1	82.30
10/23/2026 15:37	11	82.28
10/23/2026 15:37	100	82.205
10/23/2026 15:37	80	82.195
10/23/2026 15:37	400	82.195
10/23/2026 15:36	100	82.21
10/23/2026 15:36	100	82.22
10/23/2026 15:36	3	82.25
10/23/2026 15:36	97	82.25
10/23/2026 15:36	1930	82.25
10/23/2026 15:36	100	82.24
10/23/2026 15:36	500	82.21
10/23/2026 15:36	5	82.20
10/23/2026 15:36	100	82.215
10/23/2026 15:36	100	82.22
10/23/2026 15:36	100	82.21
10/23/2026 15:36	100	82.19
10/23/2026 15:36	100	82.15
10/23/2026 15:36	10	82.15
10/23/2026 15:36	20	82.15
10/23/2026 15:36	1	82.18
10/23/2026 15:36	100	82.17
10/23/2026 15:36	1	82.16
10/23/2026 15:36	67	82.15
10/23/2026 15:36	1	82.15
10/23/2026 15:36	1	82.15
10/23/2026 15:36	1	82.15
10/23/2026 15:35	1	82.15
10/23/2026 15:35	1	82.15
10/23/2026 15:35	99	82.145
10/23/2026 15:35	1	82.145
10/23/2026 15:35	1	82.15
10/23/2026 15:35	1	82.15
10/23/2026 15:35	1	82.15
10/23/2026 15:35	1	82.15
10/23/2026 15:35	1	82.15
10/23/2026 15:35	1	82.15
10/23/2026 15:35	1	82.15
10/23/2026 15:35	1	82.155
10/23/2026 15:35	1	82.155
10/23/2026 15:35	1	82.155
10/23/2026 15:35	1	82.155
10/23/2026 15:35	1	82.15
10/23/2026 15:35	1	82.15
10/23/2026 15:35	6	82.15
10/23/2026 15:35	1	82.15
10/23/2026 15:35	1	82.15
10/23/2026 15:35	1	82.15
10/23/2026 15:35	1	82.15
10/23/2026 15:35	1	82.15
10/23/2026 15:35	1	82.15
10/23/2026 15:35	1	82.15
10/23/2026 15:35	1	82.15
10/23/2026 15:35	1	82.15
10/23/2026 15:35	100	82.085
10/23/2026 15:35	1	82.08
10/23/2026 15:35	100	82.08
10/23/2026 15:35	100	82.065
10/23/2026 15:35	100	82.08
10/23/2026 15:35	59	82.16
10/23/2026 15:35	33	82.16
10/23/2026 15:35	15	82.13
10/23/2026 15:35	10	82.13
10/23/2026 15:35	85	82.13
10/23/2026 15:35	51	82.10
10/23/2026 15:35	29	82.10
10/23/2026 15:35	100	82.04
10/23/2026 15:35	22	82.00
10/23/2026 15:35	76	82.02
10/23/2026 15:35	18	82.02
10/23/2026 15:35	5	82.02
10/23/2026 15:35	143	82.03
10/23/2026 15:35	257	82.03
10/23/2026 15:35	100	82.06
10/23/2026 15:35	33	82.06
10/23/2026 15:35	100	82.055
10/23/2026 15:35	1	82.03
10/23/2026 15:34	100	82.07
10/23/2026 15:34	9	82.07
10/23/2026 15:34	91	82.07
10/23/2026 15:34	9	82.06
10/23/2026 15:34	100	82.06
10/23/2026 15:34	84	82.02
10/23/2026 15:34	11	82.02
10/23/2026 15:34	5	82.02
10/23/2026 15:34	100	82.02
10/23/2026 15:34	5	82.01
10/23/2026 15:34	96	81.95
10/23/2026 15:34	2	81.95
10/23/2026 15:34	2	81.95
10/23/2026 15:34	9	81.97
10/23/2026 15:34	100	81.96
10/23/2026 15:34	100	81.96
10/23/2026 15:34	100	81.96
10/23/2026 15:34	50	81.97
10/23/2026 15:34	150	81.97
10/23/2026 15:34	100	82.01
10/23/2026 15:34	100	82.005
10/23/2026 15:34	12	81.96
10/23/2026 15:34	5	81.94
10/23/2026 15:33	33	81.92
10/23/2026 15:33	200	81.90
10/23/2026 15:33	1	81.99
10/23/2026 15:33	100	81.96
10/23/2026 15:33	100	81.93
10/23/2026 15:33	100	81.90
10/23/2026 15:33	5	81.86
10/23/2026 15:33	5	81.84
10/23/2026 15:33	450	81.83
10/23/2026 15:33	50	81.83
10/23/2026 15:33	150	81.82
10/23/2026 15:33	300	81.82
10/23/2026 15:33	100	81.795
10/23/2026 15:33	192	81.77
10/23/2026 15:32	10	81.74
10/23/2026 15:32	1	81.78
10/23/2026 15:32	82	81.76
10/23/2026 15:32	41	81.73
10/23/2026 15:32	100	81.73
10/23/2026 15:32	100	81.73
10/23/2026 15:32	15	81.72
10/23/2026 15:32	1	81.71
10/23/2026 15:32	1	81.71
10/23/2026 15:32	1	81.71
10/23/2026 15:32	100	81.71
10/23/2026 15:32	76	81.69
10/23/2026 15:32	200	81.68
10/23/2026 15:32	600	81.68
10/23/2026 15:32	15	81.63
10/23/2026 15:32	53	81.62
10/23/2026 15:32	15	81.62
10/23/2026 15:32	1	81.55
10/23/2026 15:32	250	81.55
10/23/2026 15:32	27	81.66
10/23/2026 15:32	100	81.66
10/23/2026 15:32	5	81.64
10/23/2026 15:32	5	81.65
10/23/2026 15:32	5	81.65
10/23/2026 15:31	800	81.72
10/23/2026 15:31	200	81.76
10/23/2026 15:31	100	81.895
10/23/2026 15:31	44	81.91
10/23/2026 15:31	100	81.91
10/23/2026 15:31	100	81.89
10/23/2026 15:31	88	81.86
10/23/2026 15:31	100	81.825
10/23/2026 15:31	227	81.82
10/23/2026 15:31	100	81.82
10/23/2026 15:31	500	81.82
10/23/2026 15:30	300	81.89
10/23/2026 15:30	24	81.84
10/23/2026 15:30	300	81.78
10/23/2026 15:30	200	81.78
10/23/2026 15:30	100	81.86
10/23/2026 15:30	1	81.81
10/23/2026 15:30	100	81.81
10/23/2026 15:30	100	81.82
10/23/2026 15:30	599	81.82
10/23/2026 15:30	1	81.82
10/23/2026 15:30	63	81.855
10/23/2026 15:30	63	81.855
10/23/2026 15:30	63	81.855
10/23/2026 15:30	500	81.84
10/23/2026 15:30	70	81.85
10/23/2026 15:30	70	81.85
10/23/2026 15:30	300	81.88
10/23/2026 15:30	3	81.87
10/23/2026 15:30	1	81.90
10/23/2026 15:30	1	81.90
10/23/2026 15:30	3	81.90
10/23/2026 15:30	8	81.90
10/23/2026 15:30	24	81.90
10/23/2026 15:30	6	81.91
10/23/2026 15:30	12	81.92
10/23/2026 15:30	1	81.94
10/23/2026 15:30	198	81.95
10/23/2026 15:30	1	81.95
10/23/2026 15:30	1	81.95
10/23/2026 15:30	100	81.95
10/23/2026 15:30	200	81.95
10/23/2026 15:30	75	82.02
10/23/2026 15:30	100	82.10
10/23/2026 15:30	1000	82.00
10/23/2026 15:30	3	82.00
10/23/2026 15:30	2	82.00
10/23/2026 15:30	10	82.00
10/23/2026 15:30	2	82.00
10/23/2026 15:30	5	82.00
10/23/2026 15:30	1	82.00
10/23/2026 15:30	10	82.00
10/23/2026 15:30	30	82.00
10/23/2026 15:30	1	82.00
10/23/2026 15:30	2	82.03
10/23/2026 15:30	499	82.04
10/23/2026 15:30	1	82.04
10/23/2026 15:30	100	82.09
10/23/2026 15:30	100	82.09
10/23/2026 15:30	100	82.09
10/23/2026 15:30	100	82.05
10/23/2026 15:30	5	82.21
10/23/2026 15:30	73628	82.06
10/23/2026 15:30	73628	82.06