Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:47
|
Bid
04/24/2026 -
19:27:56
|
Bid Volume |
Ask
04/24/2026 -
19:27:56
|
Ask Volume |
|---|---|---|---|---|
|
79.50
-1.01
(
-1.25% )
|
79.49
|
300 |
79.51
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 1 | 79.5018 |
| 04/24/2026 13:27 | 18 | 79.495 |
| 04/24/2026 13:27 | 60 | 79.495 |
| 04/24/2026 13:27 | 140 | 79.495 |
| 04/24/2026 13:27 | 1 | 79.50 |
| 04/24/2026 13:27 | 1 | 79.50 |
| 04/24/2026 13:27 | 45 | 79.50 |
| 04/24/2026 13:27 | 4 | 79.505 |
| 04/24/2026 13:27 | 24 | 79.5003 |
| 04/24/2026 13:27 | 30 | 79.5037 |
| 04/24/2026 13:27 | 217 | 79.505 |
| 04/24/2026 13:27 | 10 | 79.50 |
| 04/24/2026 13:27 | 100 | 79.50 |
| 04/24/2026 13:27 | 694 | 79.5098 |
| 04/24/2026 13:27 | 11 | 79.5049 |
| 04/24/2026 13:27 | 116 | 79.51 |
| 04/24/2026 13:27 | 90 | 79.51 |
| 04/24/2026 13:27 | 50 | 79.51 |
| 04/24/2026 13:27 | 9 | 79.51 |
| 04/24/2026 13:27 | 100 | 79.51 |
| 04/24/2026 13:27 | 1 | 79.51 |
| 04/24/2026 13:27 | 100 | 79.51 |
| 04/24/2026 13:27 | 94 | 79.51 |
| 04/24/2026 13:27 | 100 | 79.51 |
| 04/24/2026 13:27 | 110 | 79.51 |
| 04/24/2026 13:27 | 200 | 79.51 |
| 04/24/2026 13:27 | 115 | 79.51 |
| 04/24/2026 13:27 | 200 | 79.51 |
| 04/24/2026 13:27 | 300 | 79.51 |
| 04/24/2026 13:27 | 200 | 79.51 |
| 04/24/2026 13:27 | 115 | 79.51 |
| 04/24/2026 13:27 | 200 | 79.51 |
| 04/24/2026 13:27 | 1 | 79.50 |
| 04/24/2026 13:27 | 152 | 79.51 |
| 04/24/2026 13:27 | 10 | 79.51 |
| 04/24/2026 13:27 | 7 | 79.5039 |
| 04/24/2026 13:27 | 5 | 79.516 |
| 04/24/2026 13:27 | 38 | 79.51 |
| 04/24/2026 13:27 | 59 | 79.51 |
| 04/24/2026 13:27 | 1 | 79.51 |
| 04/24/2026 13:27 | 30 | 79.51 |
| 04/24/2026 13:27 | 1 | 79.51 |
| 04/24/2026 13:27 | 101 | 79.51 |
| 04/24/2026 13:27 | 39 | 79.51 |
| 04/24/2026 13:27 | 110 | 79.51 |
| 04/24/2026 13:27 | 50 | 79.51 |
| 04/24/2026 13:27 | 50 | 79.51 |
| 04/24/2026 13:27 | 149 | 79.51 |
| 04/24/2026 13:27 | 100 | 79.5165 |
| 04/24/2026 13:27 | 13 | 79.5007 |
| 04/24/2026 13:27 | 1 | 79.505 |
| 04/24/2026 13:27 | 99 | 79.51 |
| 04/24/2026 13:27 | 1 | 79.51 |
| 04/24/2026 13:27 | 50 | 79.505 |
| 04/24/2026 13:27 | 75 | 79.505 |
| 04/24/2026 13:27 | 75 | 79.505 |
| 04/24/2026 13:27 | 50 | 79.505 |
| 04/24/2026 13:27 | 100 | 79.505 |
| 04/24/2026 13:27 | 0 | 79.505 |
| 04/24/2026 13:27 | 212 | 79.505 |
| 04/24/2026 13:27 | 150 | 79.495 |
| 04/24/2026 13:27 | 100 | 79.50 |
| 04/24/2026 13:27 | 100 | 79.50 |
| 04/24/2026 13:27 | 200 | 79.50 |
| 04/24/2026 13:27 | 200 | 79.50 |
| 04/24/2026 13:27 | 20 | 79.50 |
| 04/24/2026 13:27 | 7 | 79.50 |
| 04/24/2026 13:27 | 87 | 79.50 |
| 04/24/2026 13:27 | 10 | 79.50 |
| 04/24/2026 13:27 | 13 | 79.50 |
| 04/24/2026 13:27 | 11 | 79.50 |
| 04/24/2026 13:27 | 2 | 79.50 |
| 04/24/2026 13:27 | 100 | 79.50 |
| 04/24/2026 13:27 | 0 | 79.495 |
| 04/24/2026 13:27 | 72 | 79.4901 |
| 04/24/2026 13:27 | 8 | 79.50 |
| 04/24/2026 13:27 | 299 | 79.4901 |
| 04/24/2026 13:27 | 2 | 79.495 |
| 04/24/2026 13:27 | 100 | 79.49 |
| 04/24/2026 13:27 | 16 | 79.499 |
| 04/24/2026 13:27 | 2 | 79.5004 |
| 04/24/2026 13:27 | 2 | 79.49 |
| 04/24/2026 13:27 | 0 | 79.495 |
| 04/24/2026 13:27 | 32 | 79.502 |
| 04/24/2026 13:27 | 41 | 79.495 |
| 04/24/2026 13:27 | 5 | 79.495 |
| 04/24/2026 13:27 | 150 | 79.495 |
| 04/24/2026 13:27 | 2 | 79.50 |
| 04/24/2026 13:27 | 2 | 79.50 |
| 04/24/2026 13:27 | 1 | 79.4999 |
| 04/24/2026 13:27 | 2 | 79.50 |
| 04/24/2026 13:27 | 12 | 79.4909 |
| 04/24/2026 13:27 | 2 | 79.50 |
| 04/24/2026 13:27 | 13 | 79.495 |
| 04/24/2026 13:27 | 4 | 79.495 |
| 04/24/2026 13:27 | 2 | 79.495 |
| 04/24/2026 13:27 | 13 | 79.4953 |
| 04/24/2026 13:27 | 23 | 79.5047 |
| 04/24/2026 13:27 | 0 | 79.495 |
| 04/24/2026 13:27 | 0 | 79.495 |
| 04/24/2026 13:27 | 41 | 79.5067 |
| 04/24/2026 13:27 | 500 | 79.50 |
| 04/24/2026 13:27 | 500 | 79.50 |
| 04/24/2026 13:27 | 200 | 79.50 |
| 04/24/2026 13:27 | 500 | 79.50 |
| 04/24/2026 13:27 | 300 | 79.50 |
| 04/24/2026 13:27 | 500 | 79.50 |
| 04/24/2026 13:27 | 100 | 79.5164 |
| 04/24/2026 13:27 | 2 | 79.50 |
| 04/24/2026 13:27 | 4 | 79.495 |
| 04/24/2026 13:27 | 48 | 79.50 |
| 04/24/2026 13:27 | 2 | 79.50 |
| 04/24/2026 13:27 | 6 | 79.50 |
| 04/24/2026 13:27 | 5 | 79.4928 |
| 04/24/2026 13:27 | 0 | 79.495 |
| 04/24/2026 13:27 | 100 | 79.50 |
| 04/24/2026 13:27 | 3 | 79.50 |
| 04/24/2026 13:27 | 4 | 79.50 |
| 04/24/2026 13:27 | 157 | 79.50 |
| 04/24/2026 13:27 | 11 | 79.50 |
| 04/24/2026 13:27 | 1 | 79.50 |
| 04/24/2026 13:27 | 80 | 79.50 |
| 04/24/2026 13:27 | 9 | 79.50 |
| 04/24/2026 13:27 | 80 | 79.505 |
| 04/24/2026 13:26 | 0 | 79.505 |
| 04/24/2026 13:26 | 1 | 79.4873 |
| 04/24/2026 13:26 | 1 | 79.50 |
| 04/24/2026 13:26 | 1 | 79.50 |
| 04/24/2026 13:26 | 91 | 79.50 |
| 04/24/2026 13:26 | 1 | 79.51 |
| 04/24/2026 13:26 | 2 | 79.51 |
| 04/24/2026 13:26 | 21 | 79.5077 |
| 04/24/2026 13:26 | 9 | 79.51 |
| 04/24/2026 13:26 | 30 | 79.5084 |
| 04/24/2026 13:26 | 45 | 79.515 |
| 04/24/2026 13:26 | 51 | 79.506 |
| 04/24/2026 13:26 | 1 | 79.51 |
| 04/24/2026 13:26 | 100 | 79.51 |
| 04/24/2026 13:26 | 20 | 79.51 |
| 04/24/2026 13:26 | 400 | 79.51 |
| 04/24/2026 13:26 | 100 | 79.51 |
| 04/24/2026 13:26 | 46 | 79.51 |
| 04/24/2026 13:26 | 10 | 79.51 |
| 04/24/2026 13:26 | 100 | 79.51 |
| 04/24/2026 13:26 | 100 | 79.51 |
| 04/24/2026 13:26 | 200 | 79.50 |
| 04/24/2026 13:26 | 300 | 79.50 |
| 04/24/2026 13:26 | 100 | 79.50 |
| 04/24/2026 13:26 | 100 | 79.50 |
| 04/24/2026 13:26 | 300 | 79.50 |
| 04/24/2026 13:26 | 62 | 79.50 |
| 04/24/2026 13:26 | 100 | 79.50 |
| 04/24/2026 13:26 | 100 | 79.50 |
| 04/24/2026 13:26 | 15 | 79.50 |
| 04/24/2026 13:26 | 100 | 79.50 |
| 04/24/2026 13:26 | 15 | 79.50 |
| 04/24/2026 13:26 | 100 | 79.495 |
| 04/24/2026 13:26 | 1 | 79.50 |
| 04/24/2026 13:26 | 100 | 79.495 |
| 04/24/2026 13:26 | 300 | 79.4901 |
| 04/24/2026 13:26 | 200 | 79.5094 |
| 04/24/2026 13:26 | 6 | 79.492 |
| 04/24/2026 13:26 | 100 | 79.49 |
| 04/24/2026 13:26 | 100 | 79.49 |
| 04/24/2026 13:26 | 100 | 79.49 |
| 04/24/2026 13:26 | 13 | 79.4849 |
| 04/24/2026 13:26 | 25 | 79.495 |
| 04/24/2026 13:26 | 100 | 79.495 |
| 04/24/2026 13:26 | 1 | 79.50 |
| 04/24/2026 13:26 | 17 | 79.50 |
| 04/24/2026 13:26 | 11 | 79.51 |
| 04/24/2026 13:26 | 1 | 79.51 |
| 04/24/2026 13:26 | 49 | 79.51 |
| 04/24/2026 13:26 | 172 | 79.51 |
| 04/24/2026 13:26 | 28 | 79.51 |
| 04/24/2026 13:26 | 212 | 79.51 |
| 04/24/2026 13:26 | 188 | 79.51 |
| 04/24/2026 13:26 | 12 | 79.51 |
| 04/24/2026 13:26 | 88 | 79.51 |
| 04/24/2026 13:26 | 88 | 79.51 |
| 04/24/2026 13:26 | 24 | 79.51 |
| 04/24/2026 13:26 | 509 | 79.51 |
| 04/24/2026 13:26 | 198 | 79.51 |
| 04/24/2026 13:26 | 1 | 79.51 |
| 04/24/2026 13:26 | 1 | 79.51 |
| 04/24/2026 13:26 | 203 | 79.51 |
| 04/24/2026 13:26 | 200 | 79.51 |
| 04/24/2026 13:26 | 127 | 79.51 |
| 04/24/2026 13:26 | 200 | 79.51 |
| 04/24/2026 13:26 | 200 | 79.51 |
| 04/24/2026 13:26 | 180 | 79.51 |
| 04/24/2026 13:26 | 20 | 79.51 |
| 04/24/2026 13:26 | 180 | 79.51 |
| 04/24/2026 13:26 | 20 | 79.51 |
| 04/24/2026 13:26 | 90 | 79.51 |
| 04/24/2026 13:26 | 200 | 79.51 |
| 04/24/2026 13:26 | 100 | 79.51 |
| 04/24/2026 13:26 | 1 | 79.51 |
| 04/24/2026 13:26 | 200 | 79.51 |
| 04/24/2026 13:26 | 10 | 79.51 |
| 04/24/2026 13:26 | 2 | 79.51 |
| 04/24/2026 13:26 | 2 | 79.51 |
| 04/24/2026 13:26 | 198 | 79.51 |
| 04/24/2026 13:26 | 200 | 79.51 |
| 04/24/2026 13:26 | 6 | 79.51 |
| 04/24/2026 13:26 | 4 | 79.51 |
| 04/24/2026 13:26 | 200 | 79.51 |
| 04/24/2026 13:26 | 200 | 79.51 |
| 04/24/2026 13:26 | 1 | 79.51 |
| 04/24/2026 13:26 | 200 | 79.51 |
| 04/24/2026 13:26 | 80 | 79.51 |
| 04/24/2026 13:26 | 27 | 79.51 |
| 04/24/2026 13:26 | 100 | 79.51 |
| 04/24/2026 13:26 | 200 | 79.51 |
| 04/24/2026 13:26 | 200 | 79.51 |
| 04/24/2026 13:26 | 1 | 79.5095 |
| 04/24/2026 13:26 | 2 | 79.4817 |
| 04/24/2026 13:26 | 3 | 79.5138 |
| 04/24/2026 13:26 | 10 | 79.5138 |
| 04/24/2026 13:26 | 2 | 79.4817 |
| 04/24/2026 13:26 | 5 | 79.516 |
| 04/24/2026 13:26 | 100 | 79.51 |
| 04/24/2026 13:26 | 10 | 79.5133 |
| 04/24/2026 13:26 | 132 | 79.515 |
| 04/24/2026 13:26 | 21 | 79.51 |
| 04/24/2026 13:26 | 100 | 79.515 |
| 04/24/2026 13:26 | 1 | 79.5097 |
| 04/24/2026 13:26 | 65 | 79.4977 |
| 04/24/2026 13:26 | 13 | 79.4873 |
| 04/24/2026 13:26 | 0 | 79.515 |
| 04/24/2026 13:26 | 37 | 79.5132 |
| 04/24/2026 13:26 | 2 | 79.4908 |
| 04/24/2026 13:26 | 2 | 79.52 |
| 04/24/2026 13:26 | 6 | 79.4922 |
| 04/24/2026 13:26 | 33 | 79.52 |
| 04/24/2026 13:26 | 17 | 79.515 |
| 04/24/2026 13:26 | 50 | 79.515 |
| 04/24/2026 13:26 | 0 | 79.515 |
| 04/24/2026 13:26 | 1 | 79.515 |
| 04/24/2026 13:26 | 33 | 79.52 |
| 04/24/2026 13:26 | 150 | 79.5175 |
| 04/24/2026 13:26 | 150 | 79.52 |
| 04/24/2026 13:26 | 100 | 79.515 |
| 04/24/2026 13:26 | 5 | 79.5129 |
| 04/24/2026 13:26 | 1 | 79.515 |
| 04/24/2026 13:26 | 4 | 79.515 |
| 04/24/2026 13:26 | 1 | 79.51 |
| 04/24/2026 13:26 | 400 | 79.51 |
| 04/24/2026 13:26 | 100 | 79.5101 |
| 04/24/2026 13:26 | 28 | 79.4966 |
| 04/24/2026 13:26 | 50 | 79.515 |
| 04/24/2026 13:26 | 1 | 79.51 |
| 04/24/2026 13:26 | 1 | 79.51 |
| 04/24/2026 13:26 | 100 | 79.51 |
| 04/24/2026 13:26 | 100 | 79.51 |
| 04/24/2026 13:26 | 100 | 79.51 |
| 04/24/2026 13:26 | 62 | 79.51 |
| 04/24/2026 13:26 | 300 | 79.52 |
| 04/24/2026 13:26 | 100 | 79.52 |
| 04/24/2026 13:26 | 100 | 79.52 |
| 04/24/2026 13:26 | 100 | 79.52 |
| 04/24/2026 13:26 | 200 | 79.51 |
| 04/24/2026 13:26 | 238 | 79.51 |
| 04/24/2026 13:26 | 6 | 79.51 |
| 04/24/2026 13:26 | 18 | 79.52 |
| 04/24/2026 13:26 | 20 | 79.52 |
| 04/24/2026 13:26 | 100 | 79.52 |
| 04/24/2026 13:26 | 4 | 79.52 |
| 04/24/2026 13:26 | 100 | 79.51 |
| 04/24/2026 13:26 | 20 | 79.52 |
| 04/24/2026 13:26 | 2 | 79.51 |
| 04/24/2026 13:26 | 13 | 79.51 |
| 04/24/2026 13:26 | 58 | 79.51 |
| 04/24/2026 13:26 | 88 | 79.51 |
| 04/24/2026 13:26 | 55 | 79.51 |
| 04/24/2026 13:26 | 100 | 79.51 |
| 04/24/2026 13:26 | 15 | 79.51 |
| 04/24/2026 13:26 | 3 | 79.51 |
| 04/24/2026 13:26 | 36 | 79.51 |
| 04/24/2026 13:26 | 14 | 79.51 |
| 04/24/2026 13:26 | 96 | 79.51 |
| 04/24/2026 13:26 | 50 | 79.51 |
| 04/24/2026 13:26 | 103 | 79.51 |
| 04/24/2026 13:26 | 10 | 79.51 |
| 04/24/2026 13:26 | 1 | 79.51 |
| 04/24/2026 13:26 | 5 | 79.51 |
| 04/24/2026 13:26 | 100 | 79.51 |
| 04/24/2026 13:26 | 32 | 79.51 |
| 04/24/2026 13:26 | 110 | 79.505 |
| 04/24/2026 13:26 | 4 | 79.51 |
| 04/24/2026 13:26 | 100 | 79.51 |
| 04/24/2026 13:26 | 7 | 79.51 |
| 04/24/2026 13:26 | 20 | 79.51 |
| 04/24/2026 13:26 | 100 | 79.51 |
| 04/24/2026 13:26 | 110 | 79.505 |
| 04/24/2026 13:26 | 10 | 79.50 |
| 04/24/2026 13:26 | 3 | 79.51 |
| 04/24/2026 13:26 | 110 | 79.505 |
| 04/24/2026 13:26 | 16 | 79.505 |
| 04/24/2026 13:26 | 10 | 79.505 |
| 04/24/2026 13:26 | 100 | 79.50 |
| 04/24/2026 13:26 | 28 | 79.4853 |
| 04/24/2026 13:26 | 3 | 79.495 |
| 04/24/2026 13:26 | 34 | 79.4999 |
| 04/24/2026 13:26 | 25 | 79.495 |
| 04/24/2026 13:26 | 175 | 79.495 |
| 04/24/2026 13:26 | 100 | 79.49 |
| 04/24/2026 13:26 | 24 | 79.49 |
| 04/24/2026 13:26 | 9 | 79.49 |
| 04/24/2026 13:26 | 100 | 79.49 |
| 04/24/2026 13:26 | 42 | 79.49 |
| 04/24/2026 13:26 | 100 | 79.49 |
| 04/24/2026 13:26 | 1 | 79.49 |
| 04/24/2026 13:26 | 1 | 79.49 |
| 04/24/2026 13:26 | 80 | 79.49 |
| 04/24/2026 13:26 | 6 | 79.49 |
| 04/24/2026 13:26 | 4 | 79.49 |
| 04/24/2026 13:26 | 1 | 79.49 |
| 04/24/2026 13:26 | 100 | 79.49 |
| 04/24/2026 13:26 | 170 | 79.49 |
| 04/24/2026 13:26 | 1 | 79.49 |
| 04/24/2026 13:26 | 1 | 79.49 |
| 04/24/2026 13:26 | 13 | 79.49 |
| 04/24/2026 13:26 | 70 | 79.49 |
| 04/24/2026 13:26 | 15 | 79.49 |
| 04/24/2026 13:26 | 0 | 79.49 |
| 04/24/2026 13:25 | 100 | 79.495 |
| 04/24/2026 13:25 | 90 | 79.495 |
| 04/24/2026 13:25 | 110 | 79.495 |
| 04/24/2026 13:25 | 20 | 79.50 |
| 04/24/2026 13:25 | 20 | 79.50 |
| 04/24/2026 13:25 | 50 | 79.50 |
| 04/24/2026 13:25 | 50 | 79.495 |
| 04/24/2026 13:25 | 100 | 79.50 |
| 04/24/2026 13:25 | 100 | 79.50 |
| 04/24/2026 13:25 | 1 | 79.4954 |
| 04/24/2026 13:25 | 1 | 79.4954 |
| 04/24/2026 13:25 | 18 | 79.50 |
| 04/24/2026 13:25 | 12 | 79.50 |
| 04/24/2026 13:25 | 9 | 79.5111 |
| 04/24/2026 13:25 | 300 | 79.4943 |
| 04/24/2026 13:25 | 43 | 79.50 |
| 04/24/2026 13:25 | 100 | 79.50 |
| 04/24/2026 13:25 | 100 | 79.50 |
| 04/24/2026 13:25 | 100 | 79.50 |
| 04/24/2026 13:25 | 100 | 79.50 |
| 04/24/2026 13:25 | 100 | 79.50 |
| 04/24/2026 13:25 | 100 | 79.50 |
| 04/24/2026 13:25 | 100 | 79.50 |
| 04/24/2026 13:25 | 100 | 79.50 |
| 04/24/2026 13:25 | 100 | 79.50 |
| 04/24/2026 13:25 | 300 | 79.50 |
| 04/24/2026 13:25 | 100 | 79.50 |
| 04/24/2026 13:25 | 13 | 79.4966 |
| 04/24/2026 13:25 | 1 | 79.4966 |
| 04/24/2026 13:25 | 6 | 79.495 |
| 04/24/2026 13:25 | 13 | 79.4996 |
| 04/24/2026 13:25 | 100 | 79.50 |
| 04/24/2026 13:25 | 10 | 79.50 |
| 04/24/2026 13:25 | 50 | 79.50 |
| 04/24/2026 13:25 | 200 | 79.49 |
| 04/24/2026 13:25 | 29 | 79.49 |
| 04/24/2026 13:25 | 76 | 79.49 |
| 04/24/2026 13:25 | 13 | 79.49 |
| 04/24/2026 13:25 | 100 | 79.49 |
| 04/24/2026 13:25 | 100 | 79.485 |
| 04/24/2026 13:25 | 200 | 79.485 |
| 04/24/2026 13:25 | 25 | 79.485 |
| 04/24/2026 13:25 | 1 | 79.485 |
| 04/24/2026 13:25 | 50 | 79.485 |
| 04/24/2026 13:25 | 50 | 79.485 |
| 04/24/2026 13:25 | 50 | 79.485 |
| 04/24/2026 13:25 | 50 | 79.485 |
| 04/24/2026 13:25 | 200 | 79.485 |
| 04/24/2026 13:25 | 1 | 79.485 |
| 04/24/2026 13:25 | 104 | 79.49 |
| 04/24/2026 13:25 | 100 | 79.485 |
| 04/24/2026 13:25 | 20 | 79.485 |
| 04/24/2026 13:25 | 80 | 79.485 |
| 04/24/2026 13:25 | 50 | 79.4876 |
| 04/24/2026 13:25 | 50 | 79.4882 |
| 04/24/2026 13:25 | 800 | 79.49 |
| 04/24/2026 13:25 | 799 | 79.485 |
| 04/24/2026 13:25 | 800 | 79.49 |
| 04/24/2026 13:25 | 100 | 79.49 |
| 04/24/2026 13:25 | 1 | 79.49 |
| 04/24/2026 13:25 | 100 | 79.49 |
| 04/24/2026 13:25 | 100 | 79.49 |
| 04/24/2026 13:25 | 100 | 79.49 |
| 04/24/2026 13:25 | 100 | 79.49 |
| 04/24/2026 13:25 | 32 | 79.49 |
| 04/24/2026 13:25 | 120 | 79.49 |
| 04/24/2026 13:25 | 1 | 79.49 |
| 04/24/2026 13:25 | 1 | 79.49 |
| 04/24/2026 13:25 | 100 | 79.49 |
| 04/24/2026 13:25 | 600 | 79.50 |
| 04/24/2026 13:25 | 50 | 79.495 |
| 04/24/2026 13:25 | 1 | 79.50 |
| 04/24/2026 13:25 | 100 | 79.50 |
| 04/24/2026 13:25 | 11 | 79.495 |
| 04/24/2026 13:25 | 50 | 79.50 |
| 04/24/2026 13:25 | 50 | 79.49 |
| 04/24/2026 13:25 | 50 | 79.49 |
| 04/24/2026 13:25 | 50 | 79.50 |
| 04/24/2026 13:25 | 50 | 79.50 |
| 04/24/2026 13:25 | 50 | 79.50 |
| 04/24/2026 13:25 | 50 | 79.50 |
| 04/24/2026 13:25 | 50 | 79.50 |
| 04/24/2026 13:25 | 100 | 79.50 |
| 04/24/2026 13:25 | 88 | 79.49 |
| 04/24/2026 13:25 | 400 | 79.49 |
| 04/24/2026 13:25 | 5 | 79.49 |
| 04/24/2026 13:25 | 1 | 79.49 |
| 04/24/2026 13:25 | 100 | 79.49 |
| 04/24/2026 13:25 | 200 | 79.49 |
| 04/24/2026 13:25 | 10 | 79.49 |
| 04/24/2026 13:25 | 100 | 79.49 |
| 04/24/2026 13:25 | 100 | 79.49 |
| 04/24/2026 13:25 | 100 | 79.49 |
| 04/24/2026 13:25 | 100 | 79.49 |
| 04/24/2026 13:25 | 51 | 79.485 |
| 04/24/2026 13:25 | 9 | 79.485 |
| 04/24/2026 13:25 | 2 | 79.49 |
| 04/24/2026 13:25 | 3 | 79.485 |
| 04/24/2026 13:25 | 1 | 79.48 |
| 04/24/2026 13:25 | 1 | 79.485 |
| 04/24/2026 13:25 | 1 | 79.485 |
| 04/24/2026 13:25 | 5 | 79.4871 |
| 04/24/2026 13:25 | 1 | 79.485 |
| 04/24/2026 13:25 | 1 | 79.485 |
| 04/24/2026 13:25 | 1 | 79.485 |
| 04/24/2026 13:25 | 5 | 79.4899 |
| 04/24/2026 13:25 | 3 | 79.48 |
| 04/24/2026 13:25 | 1 | 79.48 |
| 04/24/2026 13:25 | 1 | 79.48 |
| 04/24/2026 13:25 | 1 | 79.48 |
| 04/24/2026 13:25 | 20 | 79.49 |
| 04/24/2026 13:25 | 1 | 79.49 |
| 04/24/2026 13:25 | 0 | 79.4829 |
| 04/24/2026 13:25 | 5 | 79.4829 |
| 04/24/2026 13:25 | 16 | 79.4759 |
| 04/24/2026 13:25 | 8 | 79.48 |
| 04/24/2026 13:25 | 5 | 79.4899 |
| 04/24/2026 13:25 | 3 | 79.4859 |
| 04/24/2026 13:25 | 0 | 79.48 |
| 04/24/2026 13:25 | 2 | 79.48 |
| 04/24/2026 13:25 | 6 | 79.48 |
| 04/24/2026 13:25 | 1 | 79.485 |
| 04/24/2026 13:25 | 2 | 79.485 |
| 04/24/2026 13:25 | 133 | 79.485 |
| 04/24/2026 13:25 | 2 | 79.485 |
| 04/24/2026 13:25 | 5 | 79.485 |
| 04/24/2026 13:25 | 5 | 79.486 |
| 04/24/2026 13:25 | 1 | 79.485 |
| 04/24/2026 13:25 | 100 | 79.48 |
| 04/24/2026 13:25 | 6 | 79.48 |
| 04/24/2026 13:25 | 1 | 79.485 |
| 04/24/2026 13:25 | 14 | 79.5027 |
| 04/24/2026 13:25 | 9 | 79.4824 |
| 04/24/2026 13:25 | 52 | 79.485 |
| 04/24/2026 13:25 | 5 | 79.4893 |
| 04/24/2026 13:25 | 140 | 79.485 |
| 04/24/2026 13:25 | 90 | 79.5146 |
| 04/24/2026 13:25 | 0 | 79.4888 |
| 04/24/2026 13:25 | 0 | 79.49 |
| 04/24/2026 13:25 | 0 | 79.48 |
| 04/24/2026 13:25 | 200 | 79.485 |
| 04/24/2026 13:25 | 2 | 79.5042 |
| 04/24/2026 13:25 | 6 | 79.48 |
| 04/24/2026 13:25 | 50 | 79.48 |
| 04/24/2026 13:25 | 50 | 79.48 |
| 04/24/2026 13:25 | 2 | 79.5044 |
| 04/24/2026 13:25 | 90 | 79.475 |
| 04/24/2026 13:25 | 110 | 79.475 |
| 04/24/2026 13:25 | 25 | 79.475 |
| 04/24/2026 13:25 | 75 | 79.475 |
| 04/24/2026 13:25 | 2 | 79.48 |
| 04/24/2026 13:25 | 38 | 79.475 |
| 04/24/2026 13:25 | 2 | 79.475 |
| 04/24/2026 13:25 | 11 | 79.475 |
| 04/24/2026 13:25 | 2 | 79.475 |
| 04/24/2026 13:25 | 8 | 79.475 |
| 04/24/2026 13:25 | 50 | 79.48 |
| 04/24/2026 13:25 | 50 | 79.48 |
| 04/24/2026 13:25 | 30 | 79.48 |
| 04/24/2026 13:25 | 100 | 79.48 |
| 04/24/2026 13:25 | 100 | 79.48 |
| 04/24/2026 13:25 | 14 | 79.48 |
| 04/24/2026 13:25 | 56 | 79.48 |
| 04/24/2026 13:25 | 4 | 79.48 |
| 04/24/2026 13:25 | 40 | 79.475 |
| 04/24/2026 13:25 | 49 | 79.48 |
| 04/24/2026 13:25 | 150 | 79.48 |
| 04/24/2026 13:25 | 50 | 79.48 |
| 04/24/2026 13:25 | 199 | 79.48 |
| 04/24/2026 13:25 | 1 | 79.48 |
| 04/24/2026 13:25 | 200 | 79.48 |
| 04/24/2026 13:25 | 200 | 79.48 |
| 04/24/2026 13:25 | 200 | 79.48 |
| 04/24/2026 13:25 | 99 | 79.48 |
| 04/24/2026 13:25 | 200 | 79.48 |
| 04/24/2026 13:25 | 30 | 79.48 |
| 04/24/2026 13:25 | 14 | 79.48 |
| 04/24/2026 13:25 | 200 | 79.48 |
| 04/24/2026 13:25 | 100 | 79.48 |
| 04/24/2026 13:25 | 1 | 79.48 |
| 04/24/2026 13:25 | 199 | 79.48 |
| 04/24/2026 13:25 | 1 | 79.48 |
| 04/24/2026 13:25 | 199 | 79.48 |
| 04/24/2026 13:25 | 200 | 79.48 |
| 04/24/2026 13:25 | 18 | 79.48 |
| 04/24/2026 13:25 | 199 | 79.48 |
| 04/24/2026 13:25 | 1 | 79.48 |
| 04/24/2026 13:25 | 1 | 79.48 |
| 04/24/2026 13:25 | 82 | 79.48 |
| 04/24/2026 13:25 | 12 | 79.48 |
| 04/24/2026 13:25 | 200 | 79.48 |
| 04/24/2026 13:25 | 60 | 79.48 |
| 04/24/2026 13:25 | 400 | 79.48 |
| 04/24/2026 13:25 | 100 | 79.48 |
| 04/24/2026 13:25 | 1 | 79.47 |
| 04/24/2026 13:25 | 11 | 79.47 |
| 04/24/2026 13:25 | 100 | 79.48 |
| 04/24/2026 13:25 | 100 | 79.48 |
| 04/24/2026 13:25 | 100 | 79.48 |
| 04/24/2026 13:25 | 1 | 79.48 |
| 04/24/2026 13:25 | 18 | 79.48 |
| 04/24/2026 13:25 | 100 | 79.48 |
| 04/24/2026 13:25 | 100 | 79.48 |
| 04/24/2026 13:25 | 30 | 79.48 |
| 04/24/2026 13:25 | 100 | 79.48 |
| 04/24/2026 13:25 | 14 | 79.47 |
| 04/24/2026 13:25 | 100 | 79.47 |
| 04/24/2026 13:25 | 100 | 79.47 |
| 04/24/2026 13:25 | 60 | 79.47 |
| 04/24/2026 13:25 | 7 | 79.4895 |
| 04/24/2026 13:25 | 1 | 79.47 |
| 04/24/2026 13:25 | 100 | 79.465 |
| 04/24/2026 13:25 | 100 | 79.465 |
| 04/24/2026 13:25 | 5 | 79.465 |
| 04/24/2026 13:25 | 200 | 79.465 |
| 04/24/2026 13:25 | 23 | 79.465 |
| 04/24/2026 13:25 | 500 | 79.4625 |
| 04/24/2026 13:25 | 926 | 79.465 |
| 04/24/2026 13:25 | 100 | 79.465 |
| 04/24/2026 13:25 | 1 | 79.5183 |
| 04/24/2026 13:25 | 24 | 79.4636 |
| 04/24/2026 13:25 | 100 | 79.465 |
| 04/24/2026 13:25 | 65 | 79.465 |
| 04/24/2026 13:25 | 25 | 79.4913 |
| 04/24/2026 13:25 | 100 | 79.465 |
| 04/24/2026 13:25 | 1 | 79.5186 |
| 04/24/2026 13:25 | 457 | 79.46 |
| 04/24/2026 13:25 | 100 | 79.46 |
| 04/24/2026 13:25 | 13 | 79.5134 |
| 04/24/2026 13:25 | 600 | 79.45 |
| 04/24/2026 13:25 | 1 | 79.455 |
| 04/24/2026 13:25 | 20 | 79.46 |
| 04/24/2026 13:25 | 1 | 79.46 |
| 04/24/2026 13:25 | 10 | 79.46 |
| 04/24/2026 13:25 | 13 | 79.46 |
| 04/24/2026 13:25 | 100 | 79.46 |
| 04/24/2026 13:25 | 100 | 79.455 |
| 04/24/2026 13:25 | 10 | 79.46 |
| 04/24/2026 13:25 | 100 | 79.46 |
| 04/24/2026 13:25 | 1 | 79.46 |
| 04/24/2026 13:25 | 16 | 79.46 |
| 04/24/2026 13:25 | 100 | 79.46 |
| 04/24/2026 13:25 | 100 | 79.455 |
| 04/24/2026 13:25 | 150 | 79.455 |
| 04/24/2026 13:25 | 27 | 79.455 |
| 04/24/2026 13:25 | 20 | 79.455 |
| 04/24/2026 13:25 | 1 | 79.455 |
| 04/24/2026 13:25 | 1 | 79.455 |
| 04/24/2026 13:25 | 8 | 79.455 |
| 04/24/2026 13:24 | 7 | 79.5089 |
| 04/24/2026 13:24 | 100 | 79.455 |
| 04/24/2026 13:24 | 90 | 79.455 |
| 04/24/2026 13:24 | 110 | 79.455 |
| 04/24/2026 13:24 | 100 | 79.455 |
| 04/24/2026 13:24 | 100 | 79.455 |
| 04/24/2026 13:24 | 110 | 79.455 |
| 04/24/2026 13:24 | 150 | 79.455 |
| 04/24/2026 13:24 | 110 | 79.455 |
| 04/24/2026 13:24 | 100 | 79.455 |
| 04/24/2026 13:24 | 110 | 79.44 |
| 04/24/2026 13:24 | 110 | 79.45 |
| 04/24/2026 13:24 | 110 | 79.45 |
| 04/24/2026 13:24 | 110 | 79.45 |
| 04/24/2026 13:24 | 110 | 79.45 |
| 04/24/2026 13:24 | 110 | 79.45 |
| 04/24/2026 13:24 | 140 | 79.44 |
| 04/24/2026 13:24 | 7 | 79.44 |
| 04/24/2026 13:24 | 12 | 79.44 |
| 04/24/2026 13:24 | 32 | 79.45 |
| 04/24/2026 13:24 | 1 | 79.45 |
| 04/24/2026 13:24 | 100 | 79.45 |
| 04/24/2026 13:24 | 4 | 79.45 |
| 04/24/2026 13:24 | 200 | 79.45 |
| 04/24/2026 13:24 | 200 | 79.45 |
| 04/24/2026 13:24 | 110 | 79.44 |
| 04/24/2026 13:24 | 20 | 79.44 |
| 04/24/2026 13:24 | 100 | 79.44 |
| 04/24/2026 13:24 | 16 | 79.44 |
| 04/24/2026 13:24 | 10 | 79.44 |
| 04/24/2026 13:24 | 100 | 79.44 |
| 04/24/2026 13:24 | 99 | 79.44 |
| 04/24/2026 13:24 | 100 | 79.45 |
| 04/24/2026 13:24 | 12 | 79.45 |
| 04/24/2026 13:24 | 6 | 79.45 |
| 04/24/2026 13:24 | 91 | 79.44 |
| 04/24/2026 13:24 | 9 | 79.44 |
| 04/24/2026 13:24 | 1 | 79.44 |
| 04/24/2026 13:24 | 100 | 79.44 |
| 04/24/2026 13:24 | 90 | 79.44 |
| 04/24/2026 13:24 | 13 | 79.44 |
| 04/24/2026 13:24 | 100 | 79.44 |
| 04/24/2026 13:24 | 30 | 79.44 |
| 04/24/2026 13:24 | 100 | 79.44 |
| 04/24/2026 13:24 | 100 | 79.44 |
| 04/24/2026 13:24 | 29 | 79.44 |
| 04/24/2026 13:24 | 18 | 79.44 |
| 04/24/2026 13:24 | 80 | 79.44 |
| 04/24/2026 13:24 | 100 | 79.44 |
| 04/24/2026 13:24 | 100 | 79.44 |
| 04/24/2026 13:24 | 99 | 79.44 |
| 04/24/2026 13:24 | 1 | 79.44 |
| 04/24/2026 13:24 | 1 | 79.44 |
| 04/24/2026 13:24 | 100 | 79.44 |
| 04/24/2026 13:24 | 100 | 79.44 |
| 04/24/2026 13:24 | 1 | 79.43 |
| 04/24/2026 13:24 | 1 | 79.43 |
| 04/24/2026 13:24 | 80 | 79.44 |
| 04/24/2026 13:24 | 5 | 79.44 |
| 04/24/2026 13:24 | 5 | 79.44 |
| 04/24/2026 13:24 | 10 | 79.4426 |
| 04/24/2026 13:24 | 5 | 79.44 |
| 04/24/2026 13:24 | 178 | 79.44 |
| 04/24/2026 13:24 | 100 | 79.44 |
| 04/24/2026 13:24 | 22 | 79.44 |
| 04/24/2026 13:24 | 1 | 79.45 |
| 04/24/2026 13:24 | 2 | 79.45 |
| 04/24/2026 13:24 | 100 | 79.45 |
| 04/24/2026 13:24 | 4 | 79.45 |
| 04/24/2026 13:24 | 10 | 79.45 |
| 04/24/2026 13:24 | 16 | 79.45 |
| 04/24/2026 13:24 | 5 | 79.45 |
| 04/24/2026 13:24 | 49 | 79.45 |
| 04/24/2026 13:24 | 1 | 79.46 |
| 04/24/2026 13:24 | 32 | 79.5234 |
| 04/24/2026 13:24 | 27 | 79.46 |
| 04/24/2026 13:24 | 30 | 79.46 |
| 04/24/2026 13:24 | 398 | 79.46 |
| 04/24/2026 13:24 | 10 | 79.47 |
| 04/24/2026 13:24 | 100 | 79.5252 |
| 04/24/2026 13:24 | 13 | 79.46 |
| 04/24/2026 13:24 | 30 | 79.46 |
| 04/24/2026 13:24 | 100 | 79.46 |
| 04/24/2026 13:24 | 40 | 79.47 |
| 04/24/2026 13:24 | 32 | 79.47 |
| 04/24/2026 13:24 | 30 | 79.47 |
| 04/24/2026 13:24 | 18 | 79.47 |
| 04/24/2026 13:24 | 100 | 79.47 |
| 04/24/2026 13:24 | 100 | 79.47 |
| 04/24/2026 13:24 | 100 | 79.48 |
| 04/24/2026 13:24 | 30 | 79.48 |
| 04/24/2026 13:24 | 1 | 79.48 |
| 04/24/2026 13:24 | 100 | 79.48 |
| 04/24/2026 13:24 | 1 | 79.48 |
| 04/24/2026 13:24 | 12 | 79.48 |
| 04/24/2026 13:24 | 4 | 79.48 |
| 04/24/2026 13:24 | 10 | 79.49 |
| 04/24/2026 13:24 | 10 | 79.49 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 1 | 79.49 |
| 04/24/2026 13:24 | 47 | 79.49 |
| 04/24/2026 13:24 | 16 | 79.49 |
| 04/24/2026 13:24 | 3 | 79.48 |
| 04/24/2026 13:24 | 3 | 79.48 |
| 04/24/2026 13:24 | 400 | 79.49 |
| 04/24/2026 13:24 | 200 | 79.485 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 99 | 79.49 |
| 04/24/2026 13:24 | 1 | 79.49 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 400 | 79.49 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 14 | 79.49 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 3 | 79.49 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 3 | 79.49 |
| 04/24/2026 13:24 | 1 | 79.49 |
| 04/24/2026 13:24 | 1 | 79.49 |
| 04/24/2026 13:24 | 97 | 79.49 |
| 04/24/2026 13:24 | 3 | 79.48 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 463 | 79.49 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 18 | 79.49 |
| 04/24/2026 13:24 | 1 | 79.48 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 200 | 79.49 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 1 | 79.49 |
| 04/24/2026 13:24 | 1 | 79.49 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 6 | 79.49 |
| 04/24/2026 13:24 | 10 | 79.49 |
| 04/24/2026 13:24 | 10 | 79.48 |
| 04/24/2026 13:24 | 2 | 79.48 |
| 04/24/2026 13:24 | 1 | 79.5234 |
| 04/24/2026 13:24 | 10 | 79.48 |
| 04/24/2026 13:24 | 14 | 79.5238 |
| 04/24/2026 13:24 | 41 | 79.5156 |
| 04/24/2026 13:24 | 16 | 79.475 |
| 04/24/2026 13:24 | 70 | 79.475 |
| 04/24/2026 13:24 | 10 | 79.48 |
| 04/24/2026 13:24 | 4 | 79.47 |
| 04/24/2026 13:24 | 38 | 79.47 |
| 04/24/2026 13:24 | 20 | 79.47 |
| 04/24/2026 13:24 | 12 | 79.47 |
| 04/24/2026 13:24 | 3 | 79.47 |
| 04/24/2026 13:24 | 100 | 79.47 |
| 04/24/2026 13:24 | 14 | 79.47 |
| 04/24/2026 13:24 | 38 | 79.465 |
| 04/24/2026 13:24 | 1 | 79.465 |
| 04/24/2026 13:24 | 11 | 79.465 |
| 04/24/2026 13:24 | 1 | 79.4699 |
| 04/24/2026 13:24 | 100 | 79.465 |
| 04/24/2026 13:24 | 5 | 79.465 |
| 04/24/2026 13:24 | 97 | 79.4601 |
| 04/24/2026 13:24 | 23 | 79.4699 |
| 04/24/2026 13:24 | 126 | 79.46 |
| 04/24/2026 13:24 | 5 | 79.46 |
| 04/24/2026 13:24 | 19 | 79.46 |
| 04/24/2026 13:24 | 140 | 79.465 |
| 04/24/2026 13:24 | 25 | 79.47 |
| 04/24/2026 13:24 | 17 | 79.47 |
| 04/24/2026 13:24 | 11 | 79.48 |
| 04/24/2026 13:24 | 30 | 79.48 |
| 04/24/2026 13:24 | 100 | 79.48 |
| 04/24/2026 13:24 | 100 | 79.48 |
| 04/24/2026 13:24 | 19 | 79.48 |
| 04/24/2026 13:24 | 22 | 79.48 |
| 04/24/2026 13:24 | 6 | 79.48 |
| 04/24/2026 13:24 | 6 | 79.48 |
| 04/24/2026 13:24 | 12 | 79.48 |
| 04/24/2026 13:24 | 40 | 79.49 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 32 | 79.49 |
| 04/24/2026 13:24 | 11 | 79.495 |
| 04/24/2026 13:24 | 12 | 79.50 |
| 04/24/2026 13:24 | 90 | 79.50 |
| 04/24/2026 13:24 | 92 | 79.50 |
| 04/24/2026 13:24 | 10 | 79.50 |
| 04/24/2026 13:24 | 10 | 79.495 |
| 04/24/2026 13:24 | 72 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 28 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.495 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 99 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.495 |
| 04/24/2026 13:24 | 2 | 79.50 |
| 04/24/2026 13:24 | 4 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 110 | 79.495 |
| 04/24/2026 13:24 | 110 | 79.50 |
| 04/24/2026 13:24 | 1 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 5 | 79.50 |
| 04/24/2026 13:24 | 105 | 79.50 |
| 04/24/2026 13:24 | 1 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 95 | 79.50 |
| 04/24/2026 13:24 | 37 | 79.50 |
| 04/24/2026 13:24 | 63 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 304 | 79.50 |
| 04/24/2026 13:24 | 196 | 79.50 |
| 04/24/2026 13:24 | 3 | 79.50 |
| 04/24/2026 13:24 | 1 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 200 | 79.50 |
| 04/24/2026 13:24 | 253 | 79.50 |
| 04/24/2026 13:24 | 5 | 79.506 |
| 04/24/2026 13:24 | 100 | 79.505 |
| 04/24/2026 13:24 | 111 | 79.505 |
| 04/24/2026 13:24 | 5 | 79.50 |
| 04/24/2026 13:24 | 3 | 79.50 |
| 04/24/2026 13:24 | 15 | 79.5082 |
| 04/24/2026 13:24 | 11 | 79.50 |
| 04/24/2026 13:24 | 2 | 79.495 |
| 04/24/2026 13:24 | 110 | 79.49 |
| 04/24/2026 13:24 | 10 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 30 | 79.50 |
| 04/24/2026 13:24 | 110 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 1 | 79.50 |
| 04/24/2026 13:24 | 34 | 79.49 |
| 04/24/2026 13:24 | 6 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 4 | 79.50 |
| 04/24/2026 13:24 | 106 | 79.50 |
| 04/24/2026 13:24 | 4 | 79.50 |
| 04/24/2026 13:24 | 200 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 10 | 79.50 |
| 04/24/2026 13:24 | 50 | 79.49 |
| 04/24/2026 13:24 | 200 | 79.49 |
| 04/24/2026 13:24 | 12 | 79.49 |
| 04/24/2026 13:24 | 27 | 79.49 |
| 04/24/2026 13:24 | 110 | 79.485 |
| 04/24/2026 13:24 | 48 | 79.49 |
| 04/24/2026 13:24 | 1 | 79.49 |
| 04/24/2026 13:24 | 32 | 79.49 |
| 04/24/2026 13:24 | 80 | 79.49 |
| 04/24/2026 13:24 | 50 | 79.49 |
| 04/24/2026 13:24 | 50 | 79.49 |
| 04/24/2026 13:24 | 80 | 79.50 |
| 04/24/2026 13:24 | 110 | 79.50 |
| 04/24/2026 13:24 | 50 | 79.49 |
| 04/24/2026 13:24 | 200 | 79.50 |
| 04/24/2026 13:24 | 110 | 79.49 |
| 04/24/2026 13:24 | 13 | 79.50 |
| 04/24/2026 13:24 | 10 | 79.50 |
| 04/24/2026 13:24 | 167 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 333 | 79.50 |
| 04/24/2026 13:24 | 11 | 79.505 |
| 04/24/2026 13:24 | 17 | 79.505 |
| 04/24/2026 13:24 | 17 | 79.505 |
| 04/24/2026 13:24 | 24 | 79.505 |
| 04/24/2026 13:24 | 20 | 79.505 |
| 04/24/2026 13:24 | 23 | 79.505 |
| 04/24/2026 13:24 | 150 | 79.51 |
| 04/24/2026 13:24 | 150 | 79.51 |
| 04/24/2026 13:24 | 150 | 79.51 |
| 04/24/2026 13:24 | 150 | 79.51 |
| 04/24/2026 13:24 | 100 | 79.51 |
| 04/24/2026 13:24 | 11 | 79.51 |
| 04/24/2026 13:24 | 100 | 79.505 |
| 04/24/2026 13:24 | 26 | 79.505 |
| 04/24/2026 13:24 | 20 | 79.51 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 20 | 79.50 |
| 04/24/2026 13:24 | 300 | 79.50 |
| 04/24/2026 13:24 | 200 | 79.50 |
| 04/24/2026 13:24 | 1 | 79.495 |
| 04/24/2026 13:24 | 1 | 79.495 |
| 04/24/2026 13:24 | 100 | 79.49 |
| 04/24/2026 13:24 | 20 | 79.50 |
| 04/24/2026 13:24 | 200 | 79.495 |
| 04/24/2026 13:24 | 280 | 79.495 |
| 04/24/2026 13:24 | 200 | 79.49 |
| 04/24/2026 13:24 | 30 | 79.49 |
| 04/24/2026 13:24 | 40 | 79.49 |
| 04/24/2026 13:24 | 40 | 79.49 |
| 04/24/2026 13:24 | 40 | 79.49 |
| 04/24/2026 13:24 | 17 | 79.49 |
| 04/24/2026 13:24 | 42 | 79.49 |
| 04/24/2026 13:24 | 41 | 79.49 |
| 04/24/2026 13:24 | 17 | 79.49 |
| 04/24/2026 13:24 | 150 | 79.49 |
| 04/24/2026 13:24 | 130 | 79.49 |
| 04/24/2026 13:24 | 150 | 79.49 |
| 04/24/2026 13:24 | 150 | 79.49 |
| 04/24/2026 13:24 | 130 | 79.49 |
| 04/24/2026 13:24 | 150 | 79.49 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 30 | 79.50 |
| 04/24/2026 13:24 | 106 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 12 | 79.50 |
| 04/24/2026 13:24 | 5 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.50 |
| 04/24/2026 13:24 | 99 | 79.50 |
| 04/24/2026 13:24 | 30 | 79.50 |
| 04/24/2026 13:24 | 18 | 79.50 |
| 04/24/2026 13:24 | 10 | 79.50 |
| 04/24/2026 13:24 | 100 | 79.505 |
| 04/24/2026 13:24 | 9 | 79.52 |
| 04/24/2026 13:24 | 10 | 79.51 |
| 04/24/2026 13:24 | 10 | 79.51 |
| 04/24/2026 13:24 | 1 | 79.51 |
| 04/24/2026 13:24 | 10 | 79.51 |
| 04/24/2026 13:24 | 1 | 79.51 |
| 04/24/2026 13:24 | 100 | 79.51 |
| 04/24/2026 13:24 | 12 | 79.515 |
| 04/24/2026 13:24 | 58 | 79.52 |
| 04/24/2026 13:24 | 9 | 79.52 |
| 04/24/2026 13:24 | 18 | 79.52 |
| 04/24/2026 13:24 | 1 | 79.52 |
| 04/24/2026 13:24 | 1 | 79.52 |
| 04/24/2026 13:24 | 18 | 79.52 |
| 04/24/2026 13:24 | 6 | 79.52 |
| 04/24/2026 13:24 | 15 | 79.52 |
| 04/24/2026 13:24 | 100 | 79.52 |
| 04/24/2026 13:24 | 1 | 79.52 |
| 04/24/2026 13:24 | 100 | 79.52 |
| 04/24/2026 13:24 | 100 | 79.52 |
| 04/24/2026 13:24 | 1 | 79.52 |
| 04/24/2026 13:24 | 3 | 79.53 |
| 04/24/2026 13:24 | 100 | 79.53 |
| 04/24/2026 13:24 | 45 | 79.53 |
| 04/24/2026 13:24 | 1 | 79.53 |
| 04/24/2026 13:24 | 2 | 79.53 |
| 04/24/2026 13:24 | 55 | 79.53 |
| 04/24/2026 13:24 | 100 | 79.54 |
| 04/24/2026 13:24 | 24 | 79.54 |
| 04/24/2026 13:24 | 5 | 79.54 |
| 04/24/2026 13:24 | 4 | 79.54 |
| 04/24/2026 13:24 | 100 | 79.54 |
| 04/24/2026 13:24 | 17 | 79.545 |
| 04/24/2026 13:24 | 24 | 79.545 |
| 04/24/2026 13:24 | 27 | 79.55 |
| 04/24/2026 13:24 | 90 | 79.55 |
| 04/24/2026 13:24 | 5 | 79.55 |
| 04/24/2026 13:24 | 1 | 79.55 |
| 04/24/2026 13:24 | 20 | 79.55 |
| 04/24/2026 13:24 | 6 | 79.55 |
| 04/24/2026 13:24 | 1 | 79.55 |
| 04/24/2026 13:24 | 10 | 79.55 |
| 04/24/2026 13:24 | 185 | 79.55 |
| 04/24/2026 13:24 | 70 | 79.55 |
| 04/24/2026 13:24 | 19 | 79.55 |
| 04/24/2026 13:24 | 42 | 79.55 |
| 04/24/2026 13:24 | 500 | 79.55 |
| 04/24/2026 13:24 | 110 | 79.555 |
| 04/24/2026 13:24 | 110 | 79.555 |
| 04/24/2026 13:24 | 100 | 79.555 |
| 04/24/2026 13:24 | 1120 | 79.555 |
| 04/24/2026 13:24 | 100 | 79.555 |
| 04/24/2026 13:24 | 110 | 79.555 |
| 04/24/2026 13:24 | 110 | 79.555 |
| 04/24/2026 13:24 | 110 | 79.555 |
| 04/24/2026 13:24 | 110 | 79.555 |
| 04/24/2026 13:24 | 110 | 79.555 |
| 04/24/2026 13:24 | 37 | 79.555 |
| 04/24/2026 13:24 | 63 | 79.555 |
| 04/24/2026 13:24 | 110 | 79.555 |
| 04/24/2026 13:24 | 25 | 79.555 |
| 04/24/2026 13:24 | 120 | 79.555 |
| 04/24/2026 13:24 | 75 | 79.555 |
| 04/24/2026 13:24 | 0 | 79.5586 |
| 04/24/2026 13:24 | 100 | 79.555 |
| 04/24/2026 13:24 | 12 | 79.5311 |
| 04/24/2026 13:24 | 80 | 79.555 |
| 04/24/2026 13:24 | 32 | 79.545 |
| 04/24/2026 13:24 | 40 | 79.555 |
| 04/24/2026 13:24 | 3 | 79.56 |
| 04/24/2026 13:24 | 33 | 79.531 |
| 04/24/2026 13:24 | 7 | 79.5076 |
| 04/24/2026 13:24 | 0 | 79.5586 |
| 04/24/2026 13:24 | 399 | 79.56 |
| 04/24/2026 13:24 | 400 | 79.56 |
| 04/24/2026 13:24 | 400 | 79.56 |
| 04/24/2026 13:24 | 400 | 79.56 |
| 04/24/2026 13:24 | 100 | 79.56 |
| 04/24/2026 13:24 | 300 | 79.56 |
| 04/24/2026 13:24 | 400 | 79.56 |
| 04/24/2026 13:24 | 100 | 79.56 |
| 04/24/2026 13:24 | 1 | 79.56 |
| 04/24/2026 13:24 | 33 | 79.56 |
| 04/24/2026 13:24 | 1 | 79.555 |
| 04/24/2026 13:24 | 13 | 79.542 |
| 04/24/2026 13:24 | 100 | 79.5071 |
| 04/24/2026 13:24 | 0 | 79.5586 |
| 04/24/2026 13:24 | 90 | 79.56 |
| 04/24/2026 13:24 | 120 | 79.56 |
| 04/24/2026 13:24 | 600 | 79.56 |
| 04/24/2026 13:24 | 110 | 79.555 |
| 04/24/2026 13:24 | 1 | 79.56 |
| 04/24/2026 13:24 | 90 | 79.56 |
| 04/24/2026 13:24 | 100 | 79.56 |
| 04/24/2026 13:24 | 110 | 79.555 |
| 04/24/2026 13:24 | 1 | 79.555 |
| 04/24/2026 13:24 | 16 | 79.555 |
| 04/24/2026 13:24 | 4 | 79.55 |
| 04/24/2026 13:24 | 1 | 79.56 |
| 04/24/2026 13:24 | 15 | 79.56 |
| 04/24/2026 13:24 | 100 | 79.56 |
| 04/24/2026 13:24 | 14 | 79.555 |
| 04/24/2026 13:24 | 110 | 79.555 |
| 04/24/2026 13:24 | 390 | 79.56 |
| 04/24/2026 13:24 | 16 | 79.55 |
| 04/24/2026 13:24 | 100 | 79.56 |
| 04/24/2026 13:24 | 100 | 79.56 |
| 04/24/2026 13:24 | 1 | 79.55 |
| 04/24/2026 13:24 | 110 | 79.555 |
| 04/24/2026 13:24 | 10 | 79.55 |
| 04/24/2026 13:24 | 5 | 79.55 |
| 04/24/2026 13:24 | 28 | 79.555 |
| 04/24/2026 13:24 | 6 | 79.5526 |
| 04/24/2026 13:24 | 0 | 79.5486 |
| 04/24/2026 13:24 | 17 | 79.5291 |
| 04/24/2026 13:24 | 2 | 79.5269 |
| 04/24/2026 13:24 | 2 | 79.5269 |
| 04/24/2026 13:24 | 2 | 79.5269 |
| 04/24/2026 13:24 | 7 | 79.5271 |
| 04/24/2026 13:24 | 0 | 79.5486 |
| 04/24/2026 13:24 | 7 | 79.5271 |
| 04/24/2026 13:24 | 3 | 79.5269 |
| 04/24/2026 13:24 | 100 | 79.5407 |
| 04/24/2026 13:24 | 22 | 79.54 |
| 04/24/2026 13:24 | 7 | 79.54 |
| 04/24/2026 13:24 | 1 | 79.54 |
| 04/24/2026 13:24 | 22 | 79.54 |
| 04/24/2026 13:24 | 78 | 79.54 |
| 04/24/2026 13:24 | 22 | 79.54 |
| 04/24/2026 13:24 | 1 | 79.54 |
| 04/24/2026 13:24 | 76 | 79.54 |
| 04/24/2026 13:24 | 1 | 79.54 |
| 04/24/2026 13:24 | 16 | 79.54 |
| 04/24/2026 13:24 | 200 | 79.54 |
| 04/24/2026 13:24 | 100 | 79.54 |
| 04/24/2026 13:24 | 200 | 79.54 |
| 04/24/2026 13:24 | 1 | 79.54 |
| 04/24/2026 13:24 | 100 | 79.54 |
| 04/24/2026 13:24 | 100 | 79.54 |
| 04/24/2026 13:24 | 7 | 79.535 |
| 04/24/2026 13:24 | 25 | 79.535 |
| 04/24/2026 13:24 | 110 | 79.535 |
| 04/24/2026 13:24 | 5 | 79.535 |
| 04/24/2026 13:24 | 5 | 79.536 |
| 04/24/2026 13:24 | 65 | 79.535 |
| 04/24/2026 13:23 | 400 | 79.535 |
| 04/24/2026 13:23 | 1 | 79.5399 |
| 04/24/2026 13:23 | 82 | 79.527 |
| 04/24/2026 13:23 | 9 | 79.5398 |
| 04/24/2026 13:23 | 30 | 79.5301 |
| 04/24/2026 13:23 | 100 | 79.535 |
| 04/24/2026 13:23 | 100 | 79.535 |
| 04/24/2026 13:23 | 100 | 79.535 |
| 04/24/2026 13:23 | 15 | 79.535 |
| 04/24/2026 13:23 | 50 | 79.535 |
| 04/24/2026 13:23 | 25 | 79.535 |
| 04/24/2026 13:23 | 75 | 79.535 |
| 04/24/2026 13:23 | 13 | 79.535 |
| 04/24/2026 13:23 | 150 | 79.535 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 1000 | 79.53 |
| 04/24/2026 13:23 | 242 | 79.53 |
| 04/24/2026 13:23 | 169 | 79.53 |
| 04/24/2026 13:23 | 4 | 79.53 |
| 04/24/2026 13:23 | 2 | 79.54 |
| 04/24/2026 13:23 | 5 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.5338 |
| 04/24/2026 13:23 | 2 | 79.53 |
| 04/24/2026 13:23 | 100 | 79.53 |
| 04/24/2026 13:23 | 5 | 79.53 |
| 04/24/2026 13:23 | 100 | 79.53 |
| 04/24/2026 13:23 | 10 | 79.53 |
| 04/24/2026 13:23 | 1 | 79.53 |
| 04/24/2026 13:23 | 100 | 79.53 |
| 04/24/2026 13:23 | 100 | 79.53 |
| 04/24/2026 13:23 | 77 | 79.525 |
| 04/24/2026 13:23 | 110 | 79.525 |
| 04/24/2026 13:23 | 20 | 79.53 |
| 04/24/2026 13:23 | 100 | 79.53 |
| 04/24/2026 13:23 | 6 | 79.53 |
| 04/24/2026 13:23 | 5 | 79.54 |
| 04/24/2026 13:23 | 6 | 79.5256 |
| 04/24/2026 13:23 | 24 | 79.5379 |
| 04/24/2026 13:23 | 500 | 79.5399 |
| 04/24/2026 13:23 | 4 | 79.54 |
| 04/24/2026 13:23 | 17 | 79.54 |
| 04/24/2026 13:23 | 200 | 79.54 |
| 04/24/2026 13:23 | 50 | 79.54 |
| 04/24/2026 13:23 | 150 | 79.54 |
| 04/24/2026 13:23 | 50 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 5 | 79.54 |
| 04/24/2026 13:23 | 26 | 79.54 |
| 04/24/2026 13:23 | 66 | 79.54 |
| 04/24/2026 13:23 | 200 | 79.54 |
| 04/24/2026 13:23 | 66 | 79.54 |
| 04/24/2026 13:23 | 200 | 79.54 |
| 04/24/2026 13:23 | 200 | 79.54 |
| 04/24/2026 13:23 | 200 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 200 | 79.54 |
| 04/24/2026 13:23 | 30 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 199 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 200 | 79.54 |
| 04/24/2026 13:23 | 66 | 79.54 |
| 04/24/2026 13:23 | 16 | 79.54 |
| 04/24/2026 13:23 | 13 | 79.545 |
| 04/24/2026 13:23 | 5 | 79.54 |
| 04/24/2026 13:23 | 61 | 79.545 |
| 04/24/2026 13:23 | 2 | 79.54 |
| 04/24/2026 13:23 | 34 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 2 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 80 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 30 | 79.54 |
| 04/24/2026 13:23 | 5 | 79.54 |
| 04/24/2026 13:23 | 6 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 146 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 53 | 79.54 |
| 04/24/2026 13:23 | 47 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.5283 |
| 04/24/2026 13:23 | 100 | 79.545 |
| 04/24/2026 13:23 | 9 | 79.5401 |
| 04/24/2026 13:23 | 241 | 79.545448 |
| 04/24/2026 13:23 | 50 | 79.545 |
| 04/24/2026 13:23 | 1 | 79.545 |
| 04/24/2026 13:23 | 100 | 79.545 |
| 04/24/2026 13:23 | 16 | 79.54 |
| 04/24/2026 13:23 | 16 | 79.54 |
| 04/24/2026 13:23 | 64 | 79.54 |
| 04/24/2026 13:23 | 58 | 79.54 |
| 04/24/2026 13:23 | 22 | 79.54 |
| 04/24/2026 13:23 | 78 | 79.54 |
| 04/24/2026 13:23 | 99 | 79.54 |
| 04/24/2026 13:23 | 4 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 255 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 99 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 2 | 79.54 |
| 04/24/2026 13:23 | 16 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 97 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.535 |
| 04/24/2026 13:23 | 34 | 79.535 |
| 04/24/2026 13:23 | 90 | 79.535 |
| 04/24/2026 13:23 | 110 | 79.535 |
| 04/24/2026 13:23 | 3 | 79.54 |
| 04/24/2026 13:23 | 3 | 79.54 |
| 04/24/2026 13:23 | 3 | 79.54 |
| 04/24/2026 13:23 | 3 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 84 | 79.54 |
| 04/24/2026 13:23 | 83 | 79.54 |
| 04/24/2026 13:23 | 110 | 79.54 |
| 04/24/2026 13:23 | 90 | 79.54 |
| 04/24/2026 13:23 | 110 | 79.54 |
| 04/24/2026 13:23 | 5 | 79.54 |
| 04/24/2026 13:23 | 96 | 79.54 |
| 04/24/2026 13:23 | 110 | 79.54 |
| 04/24/2026 13:23 | 3 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.535 |
| 04/24/2026 13:23 | 4 | 79.535 |
| 04/24/2026 13:23 | 100 | 79.535 |
| 04/24/2026 13:23 | 6 | 79.535 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 24 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 200 | 79.535 |
| 04/24/2026 13:23 | 63 | 79.54 |
| 04/24/2026 13:23 | 7 | 79.54 |
| 04/24/2026 13:23 | 93 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.535 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 7 | 79.54 |
| 04/24/2026 13:23 | 93 | 79.54 |
| 04/24/2026 13:23 | 7 | 79.54 |
| 04/24/2026 13:23 | 93 | 79.54 |
| 04/24/2026 13:23 | 7 | 79.54 |
| 04/24/2026 13:23 | 93 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 7 | 79.54 |
| 04/24/2026 13:23 | 99 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 99 | 79.54 |
| 04/24/2026 13:23 | 150 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 99 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 99 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 200 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 18 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 99 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 150 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 16 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 16 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.54 |
| 04/24/2026 13:23 | 1 | 79.54 |
| 04/24/2026 13:23 | 100 | 79.535 |
| 04/24/2026 13:23 | 200 | 79.535 |
| 04/24/2026 13:23 | 15 | 79.5223 |
| 04/24/2026 13:23 | 15 | 79.5223 |
| 04/24/2026 13:23 | 200 | 79.535 |
| 04/24/2026 13:23 | 10 | 79.535 |
| 04/24/2026 13:23 | 100 | 79.535 |
| 04/24/2026 13:23 | 110 | 79.535 |
| 04/24/2026 13:23 | 215 | 79.53 |
| 04/24/2026 13:23 | 94 | 79.53 |
| 04/24/2026 13:23 | 125 | 79.53 |
| 04/24/2026 13:23 | 100 | 79.53 |
| 04/24/2026 13:23 | 30 | 79.53 |
| 04/24/2026 13:23 | 11 | 79.53 |
| 04/24/2026 13:23 | 200 | 79.53 |
| 04/24/2026 13:23 | 200 | 79.53 |
| 04/24/2026 13:23 | 137 | 79.53 |
| 04/24/2026 13:23 | 32 | 79.53 |
| 04/24/2026 13:23 | 100 | 79.53 |
| 04/24/2026 13:23 | 100 | 79.53 |
| 04/24/2026 13:23 | 49 | 79.53 |
| 04/24/2026 13:23 | 32 | 79.53 |
| 04/24/2026 13:23 | 17 | 79.53 |
| 04/24/2026 13:23 | 3 | 79.53 |
| 04/24/2026 13:23 | 1 | 79.53 |
| 04/24/2026 13:23 | 100 | 79.53 |
| 04/24/2026 13:23 | 10 | 79.53 |
| 04/24/2026 13:23 | 14 | 79.53 |
| 04/24/2026 13:23 | 100 | 79.53 |
| 04/24/2026 13:23 | 25 | 79.52 |
| 04/24/2026 13:23 | 54 | 79.525 |
| 04/24/2026 13:23 | 100 | 79.525 |
| 04/24/2026 13:23 | 46 | 79.525 |
| 04/24/2026 13:23 | 2 | 79.52 |
| 04/24/2026 13:23 | 14 | 79.53 |
| 04/24/2026 13:23 | 29 | 79.5155 |
| 04/24/2026 13:23 | 126 | 79.525 |
| 04/24/2026 13:23 | 2 | 79.525 |
| 04/24/2026 13:23 | 1 | 79.52 |
| 04/24/2026 13:23 | 100 | 79.52 |
| 04/24/2026 13:23 | 100 | 79.52 |
| 04/24/2026 13:23 | 109 | 79.52 |
| 04/24/2026 13:23 | 109 | 79.52 |
| 04/24/2026 13:23 | 255 | 79.52 |
| 04/24/2026 13:23 | 109 | 79.52 |
| 04/24/2026 13:23 | 79 | 79.52 |
| 04/24/2026 13:23 | 38 | 79.52 |
| 04/24/2026 13:23 | 1 | 79.52 |
| 04/24/2026 13:23 | 40 | 79.52 |
| 04/24/2026 13:23 | 30 | 79.52 |
| 04/24/2026 13:23 | 1 | 79.52 |
| 04/24/2026 13:23 | 100 | 79.52 |
| 04/24/2026 13:23 | 18 | 79.52 |
| 04/24/2026 13:23 | 18 | 79.52 |
| 04/24/2026 13:23 | 100 | 79.52 |
| 04/24/2026 13:23 | 10 | 79.52 |
| 04/24/2026 13:23 | 10 | 79.52 |
| 04/24/2026 13:23 | 10 | 79.52 |
| 04/24/2026 13:23 | 8 | 79.52 |
| 04/24/2026 13:23 | 2 | 79.52 |
| 04/24/2026 13:23 | 10 | 79.52 |
| 04/24/2026 13:23 | 100 | 79.515 |
| 04/24/2026 13:23 | 100 | 79.515 |
| 04/24/2026 13:23 | 23 | 79.51 |
| 04/24/2026 13:23 | 100 | 79.51 |
| 04/24/2026 13:23 | 20 | 79.51 |
| 04/24/2026 13:23 | 12 | 79.51 |
| 04/24/2026 13:23 | 200 | 79.51 |
| 04/24/2026 13:23 | 500 | 79.51 |
| 04/24/2026 13:23 | 18 | 79.51 |
| 04/24/2026 13:23 | 14 | 79.51 |
| 04/24/2026 13:23 | 11 | 79.51 |
| 04/24/2026 13:23 | 100 | 79.51 |
| 04/24/2026 13:23 | 38 | 79.51 |
| 04/24/2026 13:23 | 15 | 79.505 |
| 04/24/2026 13:23 | 46 | 79.505 |
| 04/24/2026 13:23 | 110 | 79.505 |
| 04/24/2026 13:23 | 7 | 79.50 |
| 04/24/2026 13:23 | 2 | 79.5219 |
| 04/24/2026 13:22 | 36 | 79.505 |
| 04/24/2026 13:22 | 113 | 79.505 |
| 04/24/2026 13:22 | 5 | 79.506 |
| 04/24/2026 13:22 | 226 | 79.51 |
| 04/24/2026 13:22 | 37 | 79.5083 |
| 04/24/2026 13:22 | 39 | 79.51 |
| 04/24/2026 13:22 | 40 | 79.51 |
| 04/24/2026 13:22 | 6 | 79.505 |
| 04/24/2026 13:22 | 2 | 79.505 |
| 04/24/2026 13:22 | 11 | 79.51 |
| 04/24/2026 13:22 | 20 | 79.51 |
| 04/24/2026 13:22 | 10 | 79.51 |
| 04/24/2026 13:22 | 1 | 79.51 |
| 04/24/2026 13:22 | 2 | 79.51 |
| 04/24/2026 13:22 | 100 | 79.51 |
| 04/24/2026 13:22 | 10 | 79.51 |
| 04/24/2026 13:22 | 100 | 79.51 |
| 04/24/2026 13:22 | 235 | 79.51 |
| 04/24/2026 13:22 | 11 | 79.51 |
| 04/24/2026 13:22 | 6 | 79.51 |
| 04/24/2026 13:22 | 29 | 79.51 |
| 04/24/2026 13:22 | 5 | 79.51 |
| 04/24/2026 13:22 | 39 | 79.51 |
| 04/24/2026 13:22 | 100 | 79.51 |
| 04/24/2026 13:22 | 20 | 79.51 |
| 04/24/2026 13:22 | 100 | 79.51 |
| 04/24/2026 13:22 | 100 | 79.51 |
| 04/24/2026 13:22 | 12 | 79.51 |
| 04/24/2026 13:22 | 100 | 79.51 |
| 04/24/2026 13:22 | 40 | 79.51 |
| 04/24/2026 13:22 | 100 | 79.51 |
| 04/24/2026 13:22 | 86 | 79.51 |
| 04/24/2026 13:22 | 85 | 79.51 |
| 04/24/2026 13:22 | 5 | 79.51 |
| 04/24/2026 13:22 | 85 | 79.51 |
| 04/24/2026 13:22 | 110 | 79.51 |
| 04/24/2026 13:22 | 7 | 79.51 |
| 04/24/2026 13:22 | 200 | 79.51 |
| 04/24/2026 13:22 | 80 | 79.51 |
| 04/24/2026 13:22 | 20 | 79.51 |
| 04/24/2026 13:22 | 200 | 79.51 |
| 04/24/2026 13:22 | 99 | 79.51 |
| 04/24/2026 13:22 | 2 | 79.51 |
| 04/24/2026 13:22 | 100 | 79.51 |
| 04/24/2026 13:22 | 1 | 79.51 |
| 04/24/2026 13:22 | 100 | 79.51 |
| 04/24/2026 13:22 | 100 | 79.51 |
| 04/24/2026 13:22 | 200 | 79.51 |
| 04/24/2026 13:22 | 200 | 79.51 |
| 04/24/2026 13:22 | 1 | 79.51 |
| 04/24/2026 13:22 | 100 | 79.51 |
| 04/24/2026 13:22 | 3 | 79.51 |
| 04/24/2026 13:22 | 3 | 79.51 |
| 04/24/2026 13:22 | 12 | 79.51 |
| 04/24/2026 13:22 | 8 | 79.51 |
| 04/24/2026 13:22 | 26 | 79.5103 |
| 04/24/2026 13:22 | 34 | 79.515 |
| 04/24/2026 13:22 | 223 | 79.51 |
| 04/24/2026 13:22 | 2 | 79.515 |
| 04/24/2026 13:22 | 525 | 79.51 |
| 04/24/2026 13:22 | 3 | 79.515 |
| 04/24/2026 13:22 | 525 | 79.51 |
| 04/24/2026 13:22 | 0 | 79.515 |
| 04/24/2026 13:22 | 507 | 79.51 |
| 04/24/2026 13:22 | 507 | 79.51 |
| 04/24/2026 13:22 | 5 | 79.515 |