Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:12:05
|
Bid
10/23/2024 -
15:11:26
|
Bid Volume |
Ask
10/23/2024 -
15:11:26
|
Ask Volume |
|---|---|---|---|---|
|
64.55
-0.26
(
-0.40% )
|
64.55
|
800 |
64.56
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:12 | 100 | 64.57 |
| 10/23/2024 15:12 | 111 | 64.57 |
| 10/23/2024 15:12 | 11 | 64.57 |
| 10/23/2024 15:12 | 100 | 64.57 |
| 10/23/2024 15:12 | 40 | 64.57 |
| 10/23/2024 15:12 | 1 | 64.57 |
| 10/23/2024 15:12 | 1 | 64.57 |
| 10/23/2024 15:12 | 102 | 64.57 |
| 10/23/2024 15:12 | 1 | 64.565 |
| 10/23/2024 15:12 | 11 | 64.56 |
| 10/23/2024 15:12 | 100 | 64.565 |
| 10/23/2024 15:12 | 1 | 64.565 |
| 10/23/2024 15:12 | 489 | 64.565 |
| 10/23/2024 15:12 | 1 | 64.5648 |
| 10/23/2024 15:12 | 11 | 64.5454 |
| 10/23/2024 15:12 | 100 | 64.565 |
| 10/23/2024 15:12 | 1 | 64.5699 |
| 10/23/2024 15:12 | 4 | 64.565 |
| 10/23/2024 15:12 | 1 | 64.5642 |
| 10/23/2024 15:12 | 100 | 64.5136 |
| 10/23/2024 15:11 | 68 | 64.544 |
| 10/23/2024 15:11 | 36 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 126 | 64.56 |
| 10/23/2024 15:11 | 83 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 2 | 64.56 |
| 10/23/2024 15:11 | 3 | 64.56 |
| 10/23/2024 15:11 | 50 | 64.56 |
| 10/23/2024 15:11 | 50 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 1 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 27 | 64.56 |
| 10/23/2024 15:11 | 18 | 64.56 |
| 10/23/2024 15:11 | 1300 | 64.56 |
| 10/23/2024 15:11 | 3 | 64.55 |
| 10/23/2024 15:11 | 20 | 64.55 |
| 10/23/2024 15:11 | 10 | 64.55 |
| 10/23/2024 15:11 | 34 | 64.55 |
| 10/23/2024 15:11 | 65 | 64.56 |
| 10/23/2024 15:11 | 74 | 64.56 |
| 10/23/2024 15:11 | 126 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 31 | 64.56 |
| 10/23/2024 15:11 | 31 | 64.565 |
| 10/23/2024 15:11 | 70 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 2 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 70 | 64.56 |
| 10/23/2024 15:11 | 36 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 200 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 1 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 3 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 403 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 47 | 64.56 |
| 10/23/2024 15:11 | 1 | 64.57 |
| 10/23/2024 15:11 | 200 | 64.57 |
| 10/23/2024 15:11 | 33 | 64.57 |
| 10/23/2024 15:11 | 99 | 64.57 |
| 10/23/2024 15:11 | 1 | 64.57 |
| 10/23/2024 15:11 | 100 | 64.57 |
| 10/23/2024 15:11 | 200 | 64.57 |
| 10/23/2024 15:11 | 100 | 64.57 |
| 10/23/2024 15:11 | 70 | 64.57 |
| 10/23/2024 15:11 | 1 | 64.57 |
| 10/23/2024 15:11 | 1 | 64.57 |
| 10/23/2024 15:11 | 100 | 64.57 |
| 10/23/2024 15:11 | 48 | 64.57 |
| 10/23/2024 15:11 | 9 | 64.575 |
| 10/23/2024 15:11 | 100 | 64.575 |
| 10/23/2024 15:11 | 23 | 64.5679 |
| 10/23/2024 15:11 | 200 | 64.57 |
| 10/23/2024 15:11 | 400 | 64.575 |
| 10/23/2024 15:11 | 1 | 64.575 |
| 10/23/2024 15:11 | 27 | 64.575 |
| 10/23/2024 15:11 | 87 | 64.57 |
| 10/23/2024 15:11 | 1 | 64.57 |
| 10/23/2024 15:11 | 14 | 64.57 |
| 10/23/2024 15:11 | 12 | 64.57 |
| 10/23/2024 15:11 | 2 | 64.57 |
| 10/23/2024 15:11 | 4 | 64.57 |
| 10/23/2024 15:11 | 86 | 64.57 |
| 10/23/2024 15:11 | 14 | 64.57 |
| 10/23/2024 15:11 | 9 | 64.57 |
| 10/23/2024 15:11 | 100 | 64.57 |
| 10/23/2024 15:11 | 91 | 64.57 |
| 10/23/2024 15:11 | 9 | 64.57 |
| 10/23/2024 15:11 | 2 | 64.57 |
| 10/23/2024 15:11 | 1 | 64.5407 |
| 10/23/2024 15:11 | 159 | 64.56 |
| 10/23/2024 15:11 | 85 | 64.565 |
| 10/23/2024 15:11 | 2 | 64.5406 |
| 10/23/2024 15:11 | 100 | 64.565 |
| 10/23/2024 15:11 | 100 | 64.565 |
| 10/23/2024 15:11 | 300 | 64.565 |
| 10/23/2024 15:11 | 300 | 64.565 |
| 10/23/2024 15:11 | 24 | 64.5644 |
| 10/23/2024 15:11 | 1400 | 64.565 |
| 10/23/2024 15:11 | 234 | 64.565 |
| 10/23/2024 15:11 | 135 | 64.565 |
| 10/23/2024 15:11 | 1 | 64.57 |
| 10/23/2024 15:11 | 2 | 64.5607 |
| 10/23/2024 15:11 | 1 | 64.56 |
| 10/23/2024 15:11 | 12 | 64.565 |
| 10/23/2024 15:11 | 13 | 64.56 |
| 10/23/2024 15:11 | 10 | 64.56 |
| 10/23/2024 15:11 | 1 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 1 | 64.56 |
| 10/23/2024 15:11 | 12 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 10 | 64.56 |
| 10/23/2024 15:11 | 10 | 64.56 |
| 10/23/2024 15:11 | 1 | 64.56 |
| 10/23/2024 15:11 | 20 | 64.553 |
| 10/23/2024 15:11 | 13 | 64.5536 |
| 10/23/2024 15:11 | 59 | 64.5557 |
| 10/23/2024 15:11 | 1 | 64.5599 |
| 10/23/2024 15:11 | 1 | 64.52963 |
| 10/23/2024 15:11 | 27 | 64.555 |
| 10/23/2024 15:11 | 1 | 64.555 |
| 10/23/2024 15:11 | 200 | 64.5344 |
| 10/23/2024 15:11 | 100 | 64.5344 |
| 10/23/2024 15:11 | 3 | 64.55 |
| 10/23/2024 15:11 | 485 | 64.555 |
| 10/23/2024 15:11 | 50 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.555 |
| 10/23/2024 15:11 | 18 | 64.5373 |
| 10/23/2024 15:11 | 4 | 64.555 |
| 10/23/2024 15:11 | 100 | 64.5117 |
| 10/23/2024 15:11 | 45 | 64.555 |
| 10/23/2024 15:11 | 200 | 64.555 |
| 10/23/2024 15:11 | 100 | 64.555 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 49 | 64.555 |
| 10/23/2024 15:11 | 38 | 64.555 |
| 10/23/2024 15:11 | 20 | 64.55 |
| 10/23/2024 15:11 | 62 | 64.555 |
| 10/23/2024 15:11 | 91 | 64.545 |
| 10/23/2024 15:11 | 100 | 64.545 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.545 |
| 10/23/2024 15:11 | 18 | 64.545 |
| 10/23/2024 15:11 | 20 | 64.5522 |
| 10/23/2024 15:11 | 11 | 64.55 |
| 10/23/2024 15:11 | 53 | 64.55 |
| 10/23/2024 15:11 | 21 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.5438 |
| 10/23/2024 15:11 | 100 | 64.545 |
| 10/23/2024 15:11 | 100 | 64.545 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 2 | 64.55 |
| 10/23/2024 15:11 | 50 | 64.55 |
| 10/23/2024 15:11 | 10 | 64.55 |
| 10/23/2024 15:11 | 4 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 3 | 64.55 |
| 10/23/2024 15:11 | 7 | 64.55 |
| 10/23/2024 15:11 | 55 | 64.55 |
| 10/23/2024 15:11 | 300 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.5518 |
| 10/23/2024 15:11 | 25 | 64.5545 |
| 10/23/2024 15:11 | 100 | 64.555 |
| 10/23/2024 15:11 | 1 | 64.555 |
| 10/23/2024 15:11 | 104 | 64.555 |
| 10/23/2024 15:11 | 110 | 64.5518 |
| 10/23/2024 15:11 | 4 | 64.55 |
| 10/23/2024 15:11 | 87 | 64.55 |
| 10/23/2024 15:11 | 24 | 64.5588 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 1 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 500 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 1 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 56 | 64.56 |
| 10/23/2024 15:11 | 2 | 64.56 |
| 10/23/2024 15:11 | 12 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 12 | 64.56 |
| 10/23/2024 15:11 | 70 | 64.56 |
| 10/23/2024 15:11 | 1 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 202 | 64.56 |
| 10/23/2024 15:11 | 100 | 64.5109 |
| 10/23/2024 15:11 | 1 | 64.555 |
| 10/23/2024 15:11 | 100 | 64.56 |
| 10/23/2024 15:11 | 73 | 64.56 |
| 10/23/2024 15:11 | 65 | 64.5325 |
| 10/23/2024 15:11 | 23 | 64.555 |
| 10/23/2024 15:11 | 50 | 64.556 |
| 10/23/2024 15:11 | 5 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.551 |
| 10/23/2024 15:11 | 4 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.555 |
| 10/23/2024 15:11 | 5 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.555 |
| 10/23/2024 15:11 | 20 | 64.55 |
| 10/23/2024 15:11 | 103 | 64.555 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 4 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 3 | 64.5313 |
| 10/23/2024 15:11 | 2 | 64.545 |
| 10/23/2024 15:11 | 19 | 64.5313 |
| 10/23/2024 15:11 | 1389 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.545 |
| 10/23/2024 15:11 | 28 | 64.55 |
| 10/23/2024 15:11 | 21 | 64.5508 |
| 10/23/2024 15:11 | 1900 | 64.55 |
| 10/23/2024 15:11 | 30 | 64.5499 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 80 | 64.55 |
| 10/23/2024 15:11 | 126 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 5 | 64.55 |
| 10/23/2024 15:11 | 1800 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.54 |
| 10/23/2024 15:11 | 6 | 64.545 |
| 10/23/2024 15:11 | 1 | 64.54 |
| 10/23/2024 15:11 | 25 | 64.54 |
| 10/23/2024 15:11 | 472 | 64.55 |
| 10/23/2024 15:11 | 25 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 18 | 64.55 |
| 10/23/2024 15:11 | 64 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 98 | 64.55 |
| 10/23/2024 15:11 | 22 | 64.5508 |
| 10/23/2024 15:11 | 312 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.555 |
| 10/23/2024 15:11 | 100 | 64.555 |
| 10/23/2024 15:11 | 100 | 64.555 |
| 10/23/2024 15:11 | 10 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 24 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 21 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 23 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 200 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 21 | 64.5533 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 200 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 2 | 64.55 |
| 10/23/2024 15:11 | 190 | 64.55 |
| 10/23/2024 15:11 | 10 | 64.55 |
| 10/23/2024 15:11 | 500 | 64.55 |
| 10/23/2024 15:11 | 90 | 64.55 |
| 10/23/2024 15:11 | 216 | 64.55 |
| 10/23/2024 15:11 | 500 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 200 | 64.55 |
| 10/23/2024 15:11 | 500 | 64.55 |
| 10/23/2024 15:11 | 284 | 64.55 |
| 10/23/2024 15:11 | 284 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 116 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 3 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.555 |
| 10/23/2024 15:11 | 14 | 64.555 |
| 10/23/2024 15:11 | 15 | 64.555 |
| 10/23/2024 15:11 | 252 | 64.555 |
| 10/23/2024 15:11 | 98 | 64.555 |
| 10/23/2024 15:11 | 2 | 64.555 |
| 10/23/2024 15:11 | 100 | 64.555 |
| 10/23/2024 15:11 | 2 | 64.555 |
| 10/23/2024 15:11 | 1 | 64.555 |
| 10/23/2024 15:11 | 49 | 64.555 |
| 10/23/2024 15:11 | 139 | 64.555 |
| 10/23/2024 15:11 | 24 | 64.555 |
| 10/23/2024 15:11 | 262 | 64.555 |
| 10/23/2024 15:11 | 47 | 64.555 |
| 10/23/2024 15:11 | 50 | 64.555 |
| 10/23/2024 15:11 | 20 | 64.5481 |
| 10/23/2024 15:11 | 100 | 64.555 |
| 10/23/2024 15:11 | 100 | 64.555 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.55 |
| 10/23/2024 15:11 | 15 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.54 |
| 10/23/2024 15:11 | 300 | 64.545 |
| 10/23/2024 15:11 | 25 | 64.545 |
| 10/23/2024 15:11 | 28 | 64.55 |
| 10/23/2024 15:11 | 28 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 5 | 64.55 |
| 10/23/2024 15:11 | 20 | 64.5354 |
| 10/23/2024 15:11 | 21 | 64.5385 |
| 10/23/2024 15:11 | 2 | 64.54 |
| 10/23/2024 15:11 | 7 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 20 | 64.55 |
| 10/23/2024 15:11 | 71 | 64.55 |
| 10/23/2024 15:11 | 10 | 64.55 |
| 10/23/2024 15:11 | 63 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.55 |
| 10/23/2024 15:11 | 16 | 64.55 |
| 10/23/2024 15:11 | 311 | 64.55 |
| 10/23/2024 15:11 | 10 | 64.55 |
| 10/23/2024 15:11 | 100 | 64.54 |
| 10/23/2024 15:11 | 2 | 64.54 |
| 10/23/2024 15:11 | 7 | 64.55 |
| 10/23/2024 15:11 | 1 | 64.54 |
| 10/23/2024 15:11 | 19 | 64.54 |
| 10/23/2024 15:11 | 50 | 64.54 |
| 10/23/2024 15:11 | 10 | 64.54 |
| 10/23/2024 15:11 | 70 | 64.54 |
| 10/23/2024 15:11 | 1 | 64.54 |
| 10/23/2024 15:11 | 17 | 64.54 |
| 10/23/2024 15:11 | 3 | 64.54 |
| 10/23/2024 15:11 | 182 | 64.54 |
| 10/23/2024 15:11 | 100 | 64.54 |
| 10/23/2024 15:11 | 47 | 64.54 |
| 10/23/2024 15:11 | 11 | 64.54 |
| 10/23/2024 15:11 | 728 | 64.54 |
| 10/23/2024 15:11 | 100 | 64.54 |
| 10/23/2024 15:11 | 12 | 64.54 |
| 10/23/2024 15:11 | 29 | 64.54 |
| 10/23/2024 15:11 | 36 | 64.535 |
| 10/23/2024 15:11 | 12 | 64.53 |
| 10/23/2024 15:11 | 100 | 64.535 |
| 10/23/2024 15:11 | 100 | 64.535 |
| 10/23/2024 15:11 | 100 | 64.535 |
| 10/23/2024 15:11 | 100 | 64.535 |
| 10/23/2024 15:11 | 23 | 64.5359 |
| 10/23/2024 15:11 | 50 | 64.535 |
| 10/23/2024 15:11 | 20 | 64.5344 |
| 10/23/2024 15:11 | 99 | 64.54 |
| 10/23/2024 15:11 | 1 | 64.54 |
| 10/23/2024 15:11 | 3 | 64.54 |
| 10/23/2024 15:11 | 1 | 64.54 |
| 10/23/2024 15:11 | 41 | 64.54 |
| 10/23/2024 15:11 | 1 | 64.54 |
| 10/23/2024 15:11 | 24 | 64.535 |
| 10/23/2024 15:11 | 100 | 64.535 |
| 10/23/2024 15:11 | 100 | 64.5297 |
| 10/23/2024 15:11 | 5 | 64.540875 |
| 10/23/2024 15:11 | 42 | 64.53 |
| 10/23/2024 15:11 | 91 | 64.53 |
| 10/23/2024 15:11 | 26 | 64.53 |
| 10/23/2024 15:11 | 1 | 64.53 |
| 10/23/2024 15:11 | 18 | 64.5274 |
| 10/23/2024 15:11 | 13 | 64.54 |
| 10/23/2024 15:11 | 7 | 64.535 |
| 10/23/2024 15:11 | 100 | 64.535 |
| 10/23/2024 15:11 | 100 | 64.535 |
| 10/23/2024 15:11 | 100 | 64.535 |
| 10/23/2024 15:11 | 100 | 64.535 |
| 10/23/2024 15:11 | 1 | 64.5388 |
| 10/23/2024 15:11 | 64 | 64.5235 |
| 10/23/2024 15:11 | 96 | 64.535 |
| 10/23/2024 15:11 | 4 | 64.535 |
| 10/23/2024 15:11 | 100 | 64.53 |
| 10/23/2024 15:11 | 68 | 64.53 |
| 10/23/2024 15:11 | 12 | 64.53 |
| 10/23/2024 15:11 | 11 | 64.53 |
| 10/23/2024 15:11 | 1 | 64.53 |
| 10/23/2024 15:11 | 100 | 64.535 |
| 10/23/2024 15:11 | 100 | 64.535 |
| 10/23/2024 15:11 | 100 | 64.535 |
| 10/23/2024 15:11 | 200 | 64.535 |
| 10/23/2024 15:11 | 19 | 64.535 |
| 10/23/2024 15:11 | 20 | 64.5271 |
| 10/23/2024 15:11 | 20 | 64.5257 |
| 10/23/2024 15:11 | 100 | 64.53 |
| 10/23/2024 15:11 | 50 | 64.53 |
| 10/23/2024 15:11 | 10 | 64.53 |
| 10/23/2024 15:11 | 79 | 64.53 |
| 10/23/2024 15:11 | 5 | 64.53 |
| 10/23/2024 15:11 | 10 | 64.53 |
| 10/23/2024 15:11 | 65 | 64.53 |
| 10/23/2024 15:11 | 1 | 64.53 |
| 10/23/2024 15:11 | 16 | 64.53 |
| 10/23/2024 15:11 | 1 | 64.53 |
| 10/23/2024 15:11 | 70 | 64.53 |
| 10/23/2024 15:11 | 200 | 64.53 |
| 10/23/2024 15:11 | 10 | 64.53 |
| 10/23/2024 15:11 | 100 | 64.53 |
| 10/23/2024 15:11 | 100 | 64.525 |
| 10/23/2024 15:11 | 100 | 64.525 |
| 10/23/2024 15:11 | 100 | 64.525 |
| 10/23/2024 15:11 | 10 | 64.525 |
| 10/23/2024 15:11 | 41 | 64.53 |
| 10/23/2024 15:11 | 200 | 64.5394 |
| 10/23/2024 15:11 | 100 | 64.525 |
| 10/23/2024 15:11 | 100 | 64.525 |
| 10/23/2024 15:11 | 100 | 64.525 |
| 10/23/2024 15:11 | 100 | 64.525 |
| 10/23/2024 15:11 | 36 | 64.52 |
| 10/23/2024 15:11 | 2 | 64.5294 |
| 10/23/2024 15:11 | 100 | 64.525 |
| 10/23/2024 15:11 | 48 | 64.525 |
| 10/23/2024 15:11 | 52 | 64.525 |
| 10/23/2024 15:11 | 20 | 64.525 |
| 10/23/2024 15:11 | 100 | 64.525 |
| 10/23/2024 15:11 | 100 | 64.525 |
| 10/23/2024 15:11 | 100 | 64.525 |
| 10/23/2024 15:11 | 460 | 64.525 |
| 10/23/2024 15:11 | 100 | 64.525 |
| 10/23/2024 15:11 | 100 | 64.525 |
| 10/23/2024 15:11 | 100 | 64.525 |
| 10/23/2024 15:11 | 100 | 64.525 |
| 10/23/2024 15:11 | 100 | 64.525 |
| 10/23/2024 15:11 | 100 | 64.525 |
| 10/23/2024 15:11 | 1 | 64.525 |
| 10/23/2024 15:10 | 9 | 64.525 |
| 10/23/2024 15:10 | 13 | 64.525 |
| 10/23/2024 15:10 | 20 | 64.5291 |
| 10/23/2024 15:10 | 100 | 64.525 |
| 10/23/2024 15:10 | 45 | 64.525 |
| 10/23/2024 15:10 | 100 | 64.525 |
| 10/23/2024 15:10 | 20 | 64.5297 |
| 10/23/2024 15:10 | 100 | 64.525 |
| 10/23/2024 15:10 | 100 | 64.525 |
| 10/23/2024 15:10 | 100 | 64.525 |
| 10/23/2024 15:10 | 92 | 64.53 |
| 10/23/2024 15:10 | 25 | 64.53 |
| 10/23/2024 15:10 | 24 | 64.53 |
| 10/23/2024 15:10 | 21 | 64.53 |
| 10/23/2024 15:10 | 20 | 64.53 |
| 10/23/2024 15:10 | 22 | 64.53 |
| 10/23/2024 15:10 | 20 | 64.53 |
| 10/23/2024 15:10 | 10 | 64.53 |
| 10/23/2024 15:10 | 21 | 64.5328 |
| 10/23/2024 15:10 | 100 | 64.525 |
| 10/23/2024 15:10 | 100 | 64.525 |
| 10/23/2024 15:10 | 400 | 64.535 |
| 10/23/2024 15:10 | 2 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.53 |
| 10/23/2024 15:10 | 509 | 64.53 |
| 10/23/2024 15:10 | 27 | 64.53 |
| 10/23/2024 15:10 | 70 | 64.53 |
| 10/23/2024 15:10 | 500 | 64.53 |
| 10/23/2024 15:10 | 90 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.53 |
| 10/23/2024 15:10 | 410 | 64.53 |
| 10/23/2024 15:10 | 200 | 64.53 |
| 10/23/2024 15:10 | 730 | 64.53 |
| 10/23/2024 15:10 | 8 | 64.53 |
| 10/23/2024 15:10 | 163 | 64.53 |
| 10/23/2024 15:10 | 200 | 64.53 |
| 10/23/2024 15:10 | 500 | 64.53 |
| 10/23/2024 15:10 | 15 | 64.53 |
| 10/23/2024 15:10 | 137 | 64.53 |
| 10/23/2024 15:10 | 200 | 64.53 |
| 10/23/2024 15:10 | 200 | 64.53 |
| 10/23/2024 15:10 | 25 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.53 |
| 10/23/2024 15:10 | 300 | 64.53 |
| 10/23/2024 15:10 | 300 | 64.53 |
| 10/23/2024 15:10 | 20 | 64.53 |
| 10/23/2024 15:10 | 41 | 64.53 |
| 10/23/2024 15:10 | 300 | 64.53 |
| 10/23/2024 15:10 | 500 | 64.53 |
| 10/23/2024 15:10 | 59 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.53 |
| 10/23/2024 15:10 | 1 | 64.53 |
| 10/23/2024 15:10 | 2 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.53 |
| 10/23/2024 15:10 | 1 | 64.53 |
| 10/23/2024 15:10 | 730 | 64.53 |
| 10/23/2024 15:10 | 1 | 64.53 |
| 10/23/2024 15:10 | 20 | 64.5336 |
| 10/23/2024 15:10 | 20 | 64.5336 |
| 10/23/2024 15:10 | 300 | 64.535 |
| 10/23/2024 15:10 | 7 | 64.535 |
| 10/23/2024 15:10 | 31 | 64.535 |
| 10/23/2024 15:10 | 6 | 64.535 |
| 10/23/2024 15:10 | 24 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.535 |
| 10/23/2024 15:10 | 100 | 64.535 |
| 10/23/2024 15:10 | 200 | 64.535 |
| 10/23/2024 15:10 | 100 | 64.535 |
| 10/23/2024 15:10 | 100 | 64.535 |
| 10/23/2024 15:10 | 1 | 64.535 |
| 10/23/2024 15:10 | 20 | 64.5314 |
| 10/23/2024 15:10 | 100 | 64.535 |
| 10/23/2024 15:10 | 100 | 64.535 |
| 10/23/2024 15:10 | 5 | 64.5318 |
| 10/23/2024 15:10 | 200 | 64.5301 |
| 10/23/2024 15:10 | 21 | 64.535 |
| 10/23/2024 15:10 | 10 | 64.535 |
| 10/23/2024 15:10 | 100 | 64.521 |
| 10/23/2024 15:10 | 100 | 64.5273 |
| 10/23/2024 15:10 | 64 | 64.5314 |
| 10/23/2024 15:10 | 1 | 64.5348 |
| 10/23/2024 15:10 | 12 | 64.5314 |
| 10/23/2024 15:10 | 15 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.535 |
| 10/23/2024 15:10 | 16 | 64.53 |
| 10/23/2024 15:10 | 17 | 64.53 |
| 10/23/2024 15:10 | 11 | 64.53 |
| 10/23/2024 15:10 | 107 | 64.535 |
| 10/23/2024 15:10 | 22 | 64.5327 |
| 10/23/2024 15:10 | 22 | 64.5327 |
| 10/23/2024 15:10 | 25 | 64.5354 |
| 10/23/2024 15:10 | 100 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.53 |
| 10/23/2024 15:10 | 500 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.53 |
| 10/23/2024 15:10 | 43 | 64.53 |
| 10/23/2024 15:10 | 1 | 64.53 |
| 10/23/2024 15:10 | 500 | 64.53 |
| 10/23/2024 15:10 | 84 | 64.53 |
| 10/23/2024 15:10 | 16 | 64.53 |
| 10/23/2024 15:10 | 31 | 64.535 |
| 10/23/2024 15:10 | 93 | 64.535 |
| 10/23/2024 15:10 | 204 | 64.535 |
| 10/23/2024 15:10 | 31 | 64.535 |
| 10/23/2024 15:10 | 31 | 64.535 |
| 10/23/2024 15:10 | 5 | 64.535 |
| 10/23/2024 15:10 | 100 | 64.535 |
| 10/23/2024 15:10 | 15 | 64.54 |
| 10/23/2024 15:10 | 1 | 64.54 |
| 10/23/2024 15:10 | 2 | 64.5315 |
| 10/23/2024 15:10 | 100 | 64.54 |
| 10/23/2024 15:10 | 1 | 64.54 |
| 10/23/2024 15:10 | 23 | 64.54 |
| 10/23/2024 15:10 | 1 | 64.54 |
| 10/23/2024 15:10 | 1 | 64.54 |
| 10/23/2024 15:10 | 10 | 64.54 |
| 10/23/2024 15:10 | 1 | 64.54 |
| 10/23/2024 15:10 | 1 | 64.54 |
| 10/23/2024 15:10 | 100 | 64.54 |
| 10/23/2024 15:10 | 1 | 64.54 |
| 10/23/2024 15:10 | 7 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.535 |
| 10/23/2024 15:10 | 100 | 64.535 |
| 10/23/2024 15:10 | 20 | 64.5411 |
| 10/23/2024 15:10 | 20 | 64.5411 |
| 10/23/2024 15:10 | 14 | 64.535 |
| 10/23/2024 15:10 | 200 | 64.54 |
| 10/23/2024 15:10 | 34 | 64.54 |
| 10/23/2024 15:10 | 100 | 64.54 |
| 10/23/2024 15:10 | 137 | 64.54 |
| 10/23/2024 15:10 | 21 | 64.5412 |
| 10/23/2024 15:10 | 100 | 64.54 |
| 10/23/2024 15:10 | 1 | 64.54 |
| 10/23/2024 15:10 | 1 | 64.54 |
| 10/23/2024 15:10 | 100 | 64.54 |
| 10/23/2024 15:10 | 55 | 64.54 |
| 10/23/2024 15:10 | 500 | 64.54 |
| 10/23/2024 15:10 | 2 | 64.545 |
| 10/23/2024 15:10 | 13 | 64.545 |
| 10/23/2024 15:10 | 10 | 64.55 |
| 10/23/2024 15:10 | 100 | 64.545 |
| 10/23/2024 15:10 | 10 | 64.55 |
| 10/23/2024 15:10 | 100 | 64.55 |
| 10/23/2024 15:10 | 9 | 64.5251 |
| 10/23/2024 15:10 | 10 | 64.55 |
| 10/23/2024 15:10 | 15 | 64.545 |
| 10/23/2024 15:10 | 10 | 64.54 |
| 10/23/2024 15:10 | 14 | 64.54 |
| 10/23/2024 15:10 | 6 | 64.54 |
| 10/23/2024 15:10 | 35 | 64.54 |
| 10/23/2024 15:10 | 97 | 64.54 |
| 10/23/2024 15:10 | 79 | 64.54 |
| 10/23/2024 15:10 | 20 | 64.5447 |
| 10/23/2024 15:10 | 20 | 64.5447 |
| 10/23/2024 15:10 | 20 | 64.547 |
| 10/23/2024 15:10 | 100 | 64.54 |
| 10/23/2024 15:10 | 21 | 64.545 |
| 10/23/2024 15:10 | 79 | 64.5425 |
| 10/23/2024 15:10 | 100 | 64.54 |
| 10/23/2024 15:10 | 300 | 64.54 |
| 10/23/2024 15:10 | 4 | 64.54 |
| 10/23/2024 15:10 | 100 | 64.54 |
| 10/23/2024 15:10 | 15 | 64.54 |
| 10/23/2024 15:10 | 15 | 64.54 |
| 10/23/2024 15:10 | 285 | 64.54 |
| 10/23/2024 15:10 | 100 | 64.54 |
| 10/23/2024 15:10 | 100 | 64.545 |
| 10/23/2024 15:10 | 68 | 64.545 |
| 10/23/2024 15:10 | 32 | 64.545 |
| 10/23/2024 15:10 | 17 | 64.545 |
| 10/23/2024 15:10 | 61 | 64.545 |
| 10/23/2024 15:10 | 31 | 64.545 |
| 10/23/2024 15:10 | 8 | 64.545 |
| 10/23/2024 15:10 | 22 | 64.55 |
| 10/23/2024 15:10 | 22 | 64.55 |
| 10/23/2024 15:10 | 21 | 64.55 |
| 10/23/2024 15:10 | 23 | 64.5527 |
| 10/23/2024 15:10 | 21 | 64.5527 |
| 10/23/2024 15:10 | 11 | 64.55 |
| 10/23/2024 15:10 | 21 | 64.5527 |
| 10/23/2024 15:10 | 94 | 64.555 |
| 10/23/2024 15:10 | 100 | 64.55 |
| 10/23/2024 15:10 | 1 | 64.54 |
| 10/23/2024 15:10 | 5 | 64.54 |
| 10/23/2024 15:10 | 11 | 64.55 |
| 10/23/2024 15:10 | 11 | 64.55 |
| 10/23/2024 15:10 | 11 | 64.55 |
| 10/23/2024 15:10 | 500 | 64.55 |
| 10/23/2024 15:10 | 308 | 64.55 |
| 10/23/2024 15:10 | 292 | 64.55 |
| 10/23/2024 15:10 | 143 | 64.55 |
| 10/23/2024 15:10 | 157 | 64.55 |
| 10/23/2024 15:10 | 94 | 64.55 |
| 10/23/2024 15:10 | 302 | 64.55 |
| 10/23/2024 15:10 | 300 | 64.55 |
| 10/23/2024 15:10 | 300 | 64.55 |
| 10/23/2024 15:10 | 330 | 64.55 |
| 10/23/2024 15:10 | 388 | 64.55 |
| 10/23/2024 15:10 | 300 | 64.55 |
| 10/23/2024 15:10 | 257 | 64.55 |
| 10/23/2024 15:10 | 100 | 64.55 |
| 10/23/2024 15:10 | 421 | 64.55 |
| 10/23/2024 15:10 | 59 | 64.555 |
| 10/23/2024 15:10 | 12 | 64.56 |
| 10/23/2024 15:10 | 30 | 64.56 |
| 10/23/2024 15:10 | 11 | 64.56 |
| 10/23/2024 15:10 | 19 | 64.56 |
| 10/23/2024 15:10 | 1 | 64.56 |
| 10/23/2024 15:10 | 80 | 64.56 |
| 10/23/2024 15:10 | 20 | 64.56 |
| 10/23/2024 15:10 | 1 | 64.56 |
| 10/23/2024 15:10 | 100 | 64.56 |
| 10/23/2024 15:10 | 30 | 64.56 |
| 10/23/2024 15:10 | 20 | 64.5579 |
| 10/23/2024 15:10 | 21 | 64.5576 |
| 10/23/2024 15:10 | 21 | 64.5576 |
| 10/23/2024 15:10 | 22 | 64.5583 |
| 10/23/2024 15:10 | 21 | 64.5581 |
| 10/23/2024 15:10 | 28 | 64.5582 |
| 10/23/2024 15:10 | 200 | 64.56 |
| 10/23/2024 15:10 | 20 | 64.5587 |
| 10/23/2024 15:10 | 20 | 64.5597 |
| 10/23/2024 15:10 | 28 | 64.56 |
| 10/23/2024 15:10 | 1 | 64.56 |
| 10/23/2024 15:10 | 11 | 64.55 |
| 10/23/2024 15:10 | 152 | 64.56 |
| 10/23/2024 15:10 | 100 | 64.56 |
| 10/23/2024 15:10 | 48 | 64.56 |
| 10/23/2024 15:10 | 30 | 64.55 |
| 10/23/2024 15:10 | 100 | 64.56 |
| 10/23/2024 15:10 | 10 | 64.56 |
| 10/23/2024 15:10 | 30 | 64.55 |
| 10/23/2024 15:10 | 10 | 64.56 |
| 10/23/2024 15:10 | 100 | 64.56 |
| 10/23/2024 15:10 | 13 | 64.56 |
| 10/23/2024 15:10 | 87 | 64.56 |
| 10/23/2024 15:10 | 40 | 64.56 |
| 10/23/2024 15:10 | 20 | 64.56 |
| 10/23/2024 15:10 | 1 | 64.56 |
| 10/23/2024 15:10 | 200 | 64.56 |
| 10/23/2024 15:10 | 52 | 64.56 |
| 10/23/2024 15:10 | 48 | 64.56 |
| 10/23/2024 15:10 | 100 | 64.56 |
| 10/23/2024 15:10 | 200 | 64.555 |
| 10/23/2024 15:10 | 100 | 64.555 |
| 10/23/2024 15:10 | 252 | 64.555 |
| 10/23/2024 15:10 | 48 | 64.56 |
| 10/23/2024 15:10 | 100 | 64.555 |
| 10/23/2024 15:10 | 252 | 64.555 |
| 10/23/2024 15:10 | 974 | 64.56 |
| 10/23/2024 15:10 | 326 | 64.555 |
| 10/23/2024 15:10 | 100 | 64.56 |
| 10/23/2024 15:10 | 100 | 64.56 |
| 10/23/2024 15:10 | 100 | 64.56 |
| 10/23/2024 15:10 | 100 | 64.555 |
| 10/23/2024 15:10 | 252 | 64.555 |
| 10/23/2024 15:10 | 99 | 64.555 |
| 10/23/2024 15:10 | 246 | 64.555 |
| 10/23/2024 15:10 | 6 | 64.555 |
| 10/23/2024 15:10 | 20 | 64.5581 |
| 10/23/2024 15:10 | 200 | 64.56 |
| 10/23/2024 15:10 | 10 | 64.56 |
| 10/23/2024 15:10 | 10 | 64.56 |
| 10/23/2024 15:10 | 200 | 64.56 |
| 10/23/2024 15:10 | 1 | 64.56 |
| 10/23/2024 15:10 | 100 | 64.56 |
| 10/23/2024 15:10 | 200 | 64.56 |
| 10/23/2024 15:10 | 200 | 64.56 |
| 10/23/2024 15:10 | 25 | 64.56 |
| 10/23/2024 15:10 | 31 | 64.565 |
| 10/23/2024 15:10 | 100 | 64.565 |
| 10/23/2024 15:10 | 20 | 64.5548 |
| 10/23/2024 15:10 | 126 | 64.56 |
| 10/23/2024 15:10 | 50 | 64.56 |
| 10/23/2024 15:10 | 150 | 64.56 |
| 10/23/2024 15:10 | 77 | 64.56 |
| 10/23/2024 15:10 | 50 | 64.56 |
| 10/23/2024 15:10 | 100 | 64.56 |
| 10/23/2024 15:10 | 100 | 64.56 |
| 10/23/2024 15:10 | 20 | 64.5513 |
| 10/23/2024 15:10 | 307 | 64.548 |
| 10/23/2024 15:10 | 20 | 64.555 |
| 10/23/2024 15:10 | 126 | 64.555 |
| 10/23/2024 15:10 | 100 | 64.555 |
| 10/23/2024 15:10 | 100 | 64.555 |
| 10/23/2024 15:10 | 16 | 64.555 |
| 10/23/2024 15:10 | 100 | 64.555 |
| 10/23/2024 15:10 | 100 | 64.555 |
| 10/23/2024 15:10 | 100 | 64.555 |
| 10/23/2024 15:10 | 20 | 64.5458 |
| 10/23/2024 15:10 | 79 | 64.55 |
| 10/23/2024 15:10 | 1 | 64.55 |
| 10/23/2024 15:10 | 10 | 64.55 |
| 10/23/2024 15:10 | 10 | 64.55 |
| 10/23/2024 15:10 | 20 | 64.5435 |
| 10/23/2024 15:10 | 100 | 64.55 |
| 10/23/2024 15:10 | 32 | 64.55 |
| 10/23/2024 15:10 | 68 | 64.55 |
| 10/23/2024 15:10 | 2 | 64.55 |
| 10/23/2024 15:10 | 110 | 64.55 |
| 10/23/2024 15:10 | 100 | 64.55 |
| 10/23/2024 15:10 | 6 | 64.55 |
| 10/23/2024 15:10 | 100 | 64.55 |
| 10/23/2024 15:10 | 100 | 64.55 |
| 10/23/2024 15:10 | 100 | 64.55 |
| 10/23/2024 15:10 | 10 | 64.55 |
| 10/23/2024 15:10 | 100 | 64.55 |
| 10/23/2024 15:10 | 1 | 64.55 |
| 10/23/2024 15:10 | 4 | 64.545 |
| 10/23/2024 15:10 | 1 | 64.55 |
| 10/23/2024 15:10 | 5 | 64.5446 |
| 10/23/2024 15:10 | 14 | 64.545 |
| 10/23/2024 15:10 | 100 | 64.55 |
| 10/23/2024 15:10 | 16 | 64.545 |
| 10/23/2024 15:10 | 2 | 64.55 |
| 10/23/2024 15:10 | 1 | 64.55 |
| 10/23/2024 15:10 | 14 | 64.55 |
| 10/23/2024 15:10 | 1 | 64.55 |
| 10/23/2024 15:10 | 99 | 64.55 |
| 10/23/2024 15:10 | 1 | 64.55 |
| 10/23/2024 15:10 | 20 | 64.5389 |
| 10/23/2024 15:10 | 111 | 64.545 |
| 10/23/2024 15:10 | 10 | 64.545 |
| 10/23/2024 15:10 | 100 | 64.5026 |
| 10/23/2024 15:10 | 18 | 64.527 |
| 10/23/2024 15:10 | 66 | 64.527 |
| 10/23/2024 15:10 | 1 | 64.55 |
| 10/23/2024 15:10 | 100 | 64.545 |
| 10/23/2024 15:10 | 20 | 64.5347 |
| 10/23/2024 15:10 | 1 | 64.54 |
| 10/23/2024 15:10 | 100 | 64.54 |
| 10/23/2024 15:10 | 7 | 64.55 |
| 10/23/2024 15:10 | 22 | 64.54 |
| 10/23/2024 15:10 | 100 | 64.54 |
| 10/23/2024 15:10 | 100 | 64.54 |
| 10/23/2024 15:10 | 78 | 64.54 |
| 10/23/2024 15:10 | 10 | 64.54 |
| 10/23/2024 15:10 | 10 | 64.54 |
| 10/23/2024 15:10 | 200 | 64.54 |
| 10/23/2024 15:10 | 100 | 64.54 |
| 10/23/2024 15:10 | 1 | 64.54 |
| 10/23/2024 15:10 | 102 | 64.54 |
| 10/23/2024 15:10 | 100 | 64.54 |
| 10/23/2024 15:10 | 35 | 64.54 |
| 10/23/2024 15:10 | 100 | 64.54 |
| 10/23/2024 15:10 | 100 | 64.54 |
| 10/23/2024 15:10 | 1 | 64.54 |
| 10/23/2024 15:10 | 21 | 64.5323 |
| 10/23/2024 15:10 | 166 | 64.535 |
| 10/23/2024 15:10 | 62 | 64.535 |
| 10/23/2024 15:10 | 222 | 64.535 |
| 10/23/2024 15:10 | 66 | 64.535 |
| 10/23/2024 15:10 | 100 | 64.4933 |
| 10/23/2024 15:10 | 15 | 64.535 |
| 10/23/2024 15:10 | 14 | 64.54 |
| 10/23/2024 15:10 | 47 | 64.54 |
| 10/23/2024 15:10 | 14 | 64.54 |
| 10/23/2024 15:10 | 1 | 64.535 |
| 10/23/2024 15:10 | 1 | 64.535 |
| 10/23/2024 15:10 | 58 | 64.5369 |
| 10/23/2024 15:10 | 4 | 64.503217 |
| 10/23/2024 15:10 | 20 | 64.5293 |
| 10/23/2024 15:10 | 2 | 64.54 |
| 10/23/2024 15:10 | 100 | 64.54 |
| 10/23/2024 15:10 | 2 | 64.5399 |
| 10/23/2024 15:10 | 2 | 64.5266 |
| 10/23/2024 15:10 | 200 | 64.53 |
| 10/23/2024 15:10 | 10 | 64.53 |
| 10/23/2024 15:10 | 1 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.53 |
| 10/23/2024 15:10 | 11 | 64.53 |
| 10/23/2024 15:10 | 17 | 64.53 |
| 10/23/2024 15:10 | 7 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.53 |
| 10/23/2024 15:10 | 1 | 64.53 |
| 10/23/2024 15:10 | 8 | 64.53 |
| 10/23/2024 15:10 | 200 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.53 |
| 10/23/2024 15:10 | 20 | 64.5267 |
| 10/23/2024 15:10 | 100 | 64.53 |
| 10/23/2024 15:10 | 3 | 64.53 |
| 10/23/2024 15:10 | 132 | 64.53 |
| 10/23/2024 15:10 | 20 | 64.5233 |
| 10/23/2024 15:10 | 77 | 64.53 |
| 10/23/2024 15:10 | 70 | 64.53 |
| 10/23/2024 15:10 | 96 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.53 |
| 10/23/2024 15:10 | 9 | 64.525 |
| 10/23/2024 15:10 | 2 | 64.525 |
| 10/23/2024 15:10 | 26 | 64.5266 |
| 10/23/2024 15:10 | 4 | 64.525 |
| 10/23/2024 15:10 | 13 | 64.52 |
| 10/23/2024 15:10 | 11 | 64.525 |
| 10/23/2024 15:10 | 100 | 64.4925 |
| 10/23/2024 15:10 | 13 | 64.525 |
| 10/23/2024 15:10 | 10 | 64.525 |
| 10/23/2024 15:10 | 1 | 64.53 |
| 10/23/2024 15:10 | 2 | 64.53 |
| 10/23/2024 15:10 | 1 | 64.53 |
| 10/23/2024 15:10 | 100 | 64.525 |
| 10/23/2024 15:10 | 3 | 64.525 |
| 10/23/2024 15:10 | 100 | 64.525 |
| 10/23/2024 15:10 | 13 | 64.52 |
| 10/23/2024 15:10 | 100 | 64.5262 |
| 10/23/2024 15:10 | 100 | 64.525 |
| 10/23/2024 15:10 | 20 | 64.5189 |
| 10/23/2024 15:10 | 100 | 64.525 |
| 10/23/2024 15:10 | 20 | 64.5204 |
| 10/23/2024 15:10 | 100 | 64.525 |
| 10/23/2024 15:10 | 100 | 64.525 |
| 10/23/2024 15:10 | 100 | 64.525 |
| 10/23/2024 15:10 | 300 | 64.525 |
| 10/23/2024 15:10 | 1 | 64.52 |
| 10/23/2024 15:10 | 3 | 64.52 |
| 10/23/2024 15:10 | 100 | 64.525 |
| 10/23/2024 15:10 | 10 | 64.525 |
| 10/23/2024 15:10 | 21 | 64.5113 |
| 10/23/2024 15:10 | 194 | 64.525 |
| 10/23/2024 15:10 | 2 | 64.52 |
| 10/23/2024 15:10 | 29 | 64.52 |
| 10/23/2024 15:10 | 200 | 64.52 |
| 10/23/2024 15:10 | 2 | 64.52 |
| 10/23/2024 15:10 | 20 | 64.4999 |
| 10/23/2024 15:10 | 20 | 64.5037 |
| 10/23/2024 15:10 | 1 | 64.51 |
| 10/23/2024 15:10 | 60 | 64.51 |
| 10/23/2024 15:10 | 8 | 64.51 |
| 10/23/2024 15:10 | 20 | 64.51 |
| 10/23/2024 15:10 | 90 | 64.51 |
| 10/23/2024 15:10 | 81 | 64.51 |
| 10/23/2024 15:10 | 4 | 64.51 |
| 10/23/2024 15:10 | 19 | 64.51 |
| 10/23/2024 15:10 | 16 | 64.51 |
| 10/23/2024 15:10 | 4 | 64.51 |
| 10/23/2024 15:10 | 4 | 64.51 |
| 10/23/2024 15:10 | 19 | 64.51 |
| 10/23/2024 15:10 | 100 | 64.51 |
| 10/23/2024 15:10 | 30 | 64.51 |
| 10/23/2024 15:10 | 100 | 64.51 |
| 10/23/2024 15:10 | 19 | 64.51 |
| 10/23/2024 15:10 | 1 | 64.51 |
| 10/23/2024 15:10 | 100 | 64.51 |
| 10/23/2024 15:10 | 10 | 64.51 |
| 10/23/2024 15:10 | 27 | 64.51 |
| 10/23/2024 15:10 | 11 | 64.51 |
| 10/23/2024 15:10 | 100 | 64.51 |
| 10/23/2024 15:10 | 13 | 64.51 |
| 10/23/2024 15:10 | 100 | 64.51 |
| 10/23/2024 15:10 | 77 | 64.51 |
| 10/23/2024 15:10 | 13 | 64.50 |
| 10/23/2024 15:10 | 100 | 64.4919 |
| 10/23/2024 15:10 | 1 | 64.51 |
| 10/23/2024 15:10 | 10 | 64.51 |
| 10/23/2024 15:10 | 25 | 64.51 |
| 10/23/2024 15:10 | 67 | 64.51 |
| 10/23/2024 15:10 | 100 | 64.51 |
| 10/23/2024 15:10 | 76 | 64.51 |
| 10/23/2024 15:10 | 99 | 64.51 |
| 10/23/2024 15:10 | 1 | 64.51 |
| 10/23/2024 15:10 | 20 | 64.5018 |
| 10/23/2024 15:10 | 11 | 64.50 |
| 10/23/2024 15:10 | 7 | 64.50 |
| 10/23/2024 15:10 | 100 | 64.50 |
| 10/23/2024 15:10 | 1 | 64.50 |
| 10/23/2024 15:10 | 100 | 64.50 |
| 10/23/2024 15:10 | 10 | 64.50 |
| 10/23/2024 15:10 | 100 | 64.50 |
| 10/23/2024 15:10 | 20 | 64.50 |
| 10/23/2024 15:10 | 13 | 64.50 |
| 10/23/2024 15:10 | 10 | 64.505 |
| 10/23/2024 15:10 | 13 | 64.50 |
| 10/23/2024 15:10 | 50 | 64.50 |
| 10/23/2024 15:10 | 600 | 64.50 |
| 10/23/2024 15:10 | 20 | 64.50 |
| 10/23/2024 15:10 | 1 | 64.50 |
| 10/23/2024 15:10 | 100 | 64.50 |
| 10/23/2024 15:10 | 29 | 64.50 |
| 10/23/2024 15:10 | 100 | 64.505 |
| 10/23/2024 15:10 | 21 | 64.5005 |
| 10/23/2024 15:10 | 252 | 64.505 |
| 10/23/2024 15:10 | 100 | 64.505 |
| 10/23/2024 15:10 | 6 | 64.505 |
| 10/23/2024 15:10 | 200 | 64.505 |
| 10/23/2024 15:10 | 20 | 64.4975 |
| 10/23/2024 15:10 | 46 | 64.505 |
| 10/23/2024 15:10 | 16 | 64.50 |
| 10/23/2024 15:10 | 1 | 64.50 |
| 10/23/2024 15:10 | 13 | 64.50 |
| 10/23/2024 15:10 | 100 | 64.50 |
| 10/23/2024 15:10 | 50 | 64.50 |
| 10/23/2024 15:10 | 100 | 64.50 |
| 10/23/2024 15:10 | 15 | 64.50 |
| 10/23/2024 15:10 | 1 | 64.50 |
| 10/23/2024 15:10 | 122 | 64.50 |
| 10/23/2024 15:10 | 25 | 64.50 |
| 10/23/2024 15:10 | 10 | 64.50 |
| 10/23/2024 15:10 | 100 | 64.50 |
| 10/23/2024 15:10 | 100 | 64.50 |
| 10/23/2024 15:10 | 2 | 64.495 |
| 10/23/2024 15:10 | 75 | 64.50 |
| 10/23/2024 15:10 | 21 | 64.495 |
| 10/23/2024 15:09 | 14 | 64.495 |
| 10/23/2024 15:09 | 20 | 64.495 |
| 10/23/2024 15:09 | 13 | 64.49 |
| 10/23/2024 15:09 | 57 | 64.495 |
| 10/23/2024 15:09 | 56 | 64.495 |
| 10/23/2024 15:09 | 35 | 64.495 |
| 10/23/2024 15:09 | 80 | 64.495 |
| 10/23/2024 15:09 | 42 | 64.495 |
| 10/23/2024 15:09 | 77 | 64.50 |
| 10/23/2024 15:09 | 100 | 64.50 |
| 10/23/2024 15:09 | 100 | 64.50 |
| 10/23/2024 15:09 | 100 | 64.50 |
| 10/23/2024 15:09 | 13 | 64.49 |
| 10/23/2024 15:09 | 63 | 64.5295 |
| 10/23/2024 15:09 | 7 | 64.495 |
| 10/23/2024 15:09 | 14 | 64.49 |
| 10/23/2024 15:09 | 8 | 64.495 |
| 10/23/2024 15:09 | 20 | 64.4984 |
| 10/23/2024 15:09 | 90 | 64.49 |
| 10/23/2024 15:09 | 100 | 64.495 |
| 10/23/2024 15:09 | 277 | 64.495 |
| 10/23/2024 15:09 | 20 | 64.495 |
| 10/23/2024 15:09 | 20 | 64.4986 |
| 10/23/2024 15:09 | 7 | 64.50 |
| 10/23/2024 15:09 | 50 | 64.50 |
| 10/23/2024 15:09 | 217 | 64.50 |
| 10/23/2024 15:09 | 33 | 64.50 |
| 10/23/2024 15:09 | 100 | 64.50 |
| 10/23/2024 15:09 | 100 | 64.505 |
| 10/23/2024 15:09 | 100 | 64.50 |
| 10/23/2024 15:09 | 39 | 64.505 |
| 10/23/2024 15:09 | 3 | 64.50 |
| 10/23/2024 15:09 | 10 | 64.50 |
| 10/23/2024 15:09 | 117 | 64.50 |
| 10/23/2024 15:09 | 10 | 64.50 |
| 10/23/2024 15:09 | 19 | 64.50 |
| 10/23/2024 15:09 | 100 | 64.50 |
| 10/23/2024 15:09 | 5 | 64.50 |
| 10/23/2024 15:09 | 67 | 64.50 |
| 10/23/2024 15:09 | 124 | 64.50 |
| 10/23/2024 15:09 | 95 | 64.50 |
| 10/23/2024 15:09 | 9 | 64.50 |
| 10/23/2024 15:09 | 1 | 64.50 |
| 10/23/2024 15:09 | 8 | 64.50 |
| 10/23/2024 15:09 | 100 | 64.50 |
| 10/23/2024 15:09 | 6 | 64.50 |
| 10/23/2024 15:09 | 2 | 64.5303 |
| 10/23/2024 15:09 | 100 | 64.495 |
| 10/23/2024 15:09 | 100 | 64.495 |
| 10/23/2024 15:09 | 1 | 64.50 |
| 10/23/2024 15:09 | 20 | 64.4958 |
| 10/23/2024 15:09 | 100 | 64.50 |
| 10/23/2024 15:09 | 11 | 64.50 |
| 10/23/2024 15:09 | 6 | 64.50 |
| 10/23/2024 15:09 | 100 | 64.495 |
| 10/23/2024 15:09 | 100 | 64.495 |
| 10/23/2024 15:09 | 100 | 64.495 |
| 10/23/2024 15:09 | 100 | 64.495 |
| 10/23/2024 15:09 | 13 | 64.4906 |
| 10/23/2024 15:09 | 80 | 64.4982 |
| 10/23/2024 15:09 | 20 | 64.495 |
| 10/23/2024 15:09 | 24 | 64.495 |
| 10/23/2024 15:09 | 20 | 64.4933 |
| 10/23/2024 15:09 | 100 | 64.50 |
| 10/23/2024 15:09 | 112 | 64.50 |
| 10/23/2024 15:09 | 100 | 64.50 |
| 10/23/2024 15:09 | 50 | 64.50 |
| 10/23/2024 15:09 | 10 | 64.50 |
| 10/23/2024 15:09 | 100 | 64.50 |
| 10/23/2024 15:09 | 100 | 64.50 |
| 10/23/2024 15:09 | 70 | 64.50 |
| 10/23/2024 15:09 | 100 | 64.495 |
| 10/23/2024 15:09 | 100 | 64.495 |
| 10/23/2024 15:09 | 100 | 64.49 |
| 10/23/2024 15:09 | 94 | 64.49 |
| 10/23/2024 15:09 | 106 | 64.49 |
| 10/23/2024 15:09 | 189 | 64.49 |
| 10/23/2024 15:09 | 20 | 64.4855 |
| 10/23/2024 15:09 | 1 | 64.49 |
| 10/23/2024 15:09 | 100 | 64.49 |
| 10/23/2024 15:09 | 100 | 64.49 |
| 10/23/2024 15:09 | 10 | 64.49 |
| 10/23/2024 15:09 | 1 | 64.49 |
| 10/23/2024 15:09 | 1 | 64.49 |
| 10/23/2024 15:09 | 100 | 64.49 |
| 10/23/2024 15:09 | 100 | 64.49 |
| 10/23/2024 15:09 | 20 | 64.4813 |
| 10/23/2024 15:09 | 212 | 64.49 |
| 10/23/2024 15:09 | 102 | 64.49 |
| 10/23/2024 15:09 | 10 | 64.49 |
| 10/23/2024 15:09 | 63 | 64.49 |
| 10/23/2024 15:09 | 200 | 64.49 |
| 10/23/2024 15:09 | 100 | 64.485 |
| 10/23/2024 15:09 | 100 | 64.485 |
| 10/23/2024 15:09 | 21 | 64.4742 |
| 10/23/2024 15:09 | 1 | 64.48 |
| 10/23/2024 15:09 | 100 | 64.48 |
| 10/23/2024 15:09 | 14 | 64.48 |
| 10/23/2024 15:09 | 10 | 64.48 |
| 10/23/2024 15:09 | 20 | 64.4725 |
| 10/23/2024 15:09 | 90 | 64.48 |
| 10/23/2024 15:09 | 32 | 64.48 |
| 10/23/2024 15:09 | 10 | 64.475 |
| 10/23/2024 15:09 | 100 | 64.48 |
| 10/23/2024 15:09 | 100 | 64.48 |
| 10/23/2024 15:09 | 200 | 64.48 |
| 10/23/2024 15:09 | 112 | 64.48 |
| 10/23/2024 15:09 | 18 | 64.48 |
| 10/23/2024 15:09 | 200 | 64.48 |
| 10/23/2024 15:09 | 317 | 64.48 |
| 10/23/2024 15:09 | 100 | 64.475 |
| 10/23/2024 15:09 | 100 | 64.475 |
| 10/23/2024 15:09 | 79 | 64.48 |
| 10/23/2024 15:09 | 100 | 64.475 |
| 10/23/2024 15:09 | 4 | 64.475 |
| 10/23/2024 15:09 | 4 | 64.475 |
| 10/23/2024 15:09 | 1 | 64.475 |
| 10/23/2024 15:09 | 11 | 64.5327 |
| 10/23/2024 15:09 | 100 | 64.475 |
| 10/23/2024 15:09 | 100 | 64.475 |
| 10/23/2024 15:09 | 22 | 64.475 |
| 10/23/2024 15:09 | 24 | 64.47 |
| 10/23/2024 15:09 | 24 | 64.47 |
| 10/23/2024 15:09 | 100 | 64.475 |
| 10/23/2024 15:09 | 100 | 64.4891 |
| 10/23/2024 15:09 | 14 | 64.47 |
| 10/23/2024 15:09 | 10 | 64.47 |
| 10/23/2024 15:09 | 20 | 64.5108 |
| 10/23/2024 15:09 | 21 | 64.4843 |
| 10/23/2024 15:09 | 200 | 64.47 |
| 10/23/2024 15:09 | 100 | 64.47 |
| 10/23/2024 15:09 | 1 | 64.47 |
| 10/23/2024 15:09 | 100 | 64.47 |
| 10/23/2024 15:09 | 80 | 64.47 |
| 10/23/2024 15:09 | 10 | 64.47 |
| 10/23/2024 15:09 | 20 | 64.47 |
| 10/23/2024 15:09 | 84 | 64.47 |
| 10/23/2024 15:09 | 100 | 64.47 |
| 10/23/2024 15:09 | 100 | 64.465 |
| 10/23/2024 15:09 | 400 | 64.47 |
| 10/23/2024 15:09 | 100 | 64.48 |
| 10/23/2024 15:09 | 8 | 64.48 |
| 10/23/2024 15:09 | 18 | 64.48 |
| 10/23/2024 15:09 | 43 | 64.48 |
| 10/23/2024 15:09 | 100 | 64.48 |
| 10/23/2024 15:09 | 3 | 64.48 |
| 10/23/2024 15:09 | 20 | 64.491 |
| 10/23/2024 15:09 | 100 | 64.48 |
| 10/23/2024 15:09 | 100 | 64.485 |
| 10/23/2024 15:09 | 1 | 64.48 |
| 10/23/2024 15:09 | 8 | 64.48 |
| 10/23/2024 15:09 | 21 | 64.485 |
| 10/23/2024 15:09 | 300 | 64.48 |
| 10/23/2024 15:09 | 9 | 64.49 |
| 10/23/2024 15:09 | 100 | 64.485 |
| 10/23/2024 15:09 | 6 | 64.49 |
| 10/23/2024 15:09 | 25 | 64.49 |
| 10/23/2024 15:09 | 2 | 64.49 |
| 10/23/2024 15:09 | 30 | 64.49 |
| 10/23/2024 15:09 | 11 | 64.49 |
| 10/23/2024 15:09 | 10 | 64.49 |
| 10/23/2024 15:09 | 100 | 64.495 |
| 10/23/2024 15:09 | 100 | 64.495 |
| 10/23/2024 15:09 | 100 | 64.50 |
| 10/23/2024 15:09 | 400 | 64.495 |
| 10/23/2024 15:09 | 20 | 64.5009 |
| 10/23/2024 15:09 | 100 | 64.495 |
| 10/23/2024 15:09 | 442 | 64.495 |
| 10/23/2024 15:09 | 21 | 64.5038 |
| 10/23/2024 15:09 | 1 | 64.495 |
| 10/23/2024 15:09 | 9 | 64.50 |
| 10/23/2024 15:09 | 1 | 64.50 |
| 10/23/2024 15:09 | 50 | 64.50 |
| 10/23/2024 15:09 | 249 | 64.50 |
| 10/23/2024 15:09 | 23 | 64.50 |
| 10/23/2024 15:09 | 26 | 64.50 |
| 10/23/2024 15:09 | 62 | 64.5343 |
| 10/23/2024 15:09 | 300 | 64.505 |
| 10/23/2024 15:09 | 2 | 64.50 |
| 10/23/2024 15:09 | 93 | 64.505 |
| 10/23/2024 15:09 | 93 | 64.505 |
| 10/23/2024 15:09 | 96 | 64.505 |
| 10/23/2024 15:09 | 31 | 64.505 |
| 10/23/2024 15:09 | 3 | 64.5345 |
| 10/23/2024 15:09 | 24 | 64.5345 |
| 10/23/2024 15:09 | 35 | 64.5363 |
| 10/23/2024 15:09 | 42 | 64.5335 |
| 10/23/2024 15:09 | 38 | 64.5351 |
| 10/23/2024 15:09 | 67 | 64.5365 |
| 10/23/2024 15:09 | 157 | 64.5371 |
| 10/23/2024 15:09 | 272 | 64.5315 |
| 10/23/2024 15:09 | 1 | 64.50 |
| 10/23/2024 15:09 | 23 | 64.50 |
| 10/23/2024 15:09 | 1 | 64.50 |
| 10/23/2024 15:09 | 31 | 64.505 |
| 10/23/2024 15:09 | 26 | 64.50 |
| 10/23/2024 15:09 | 100 | 64.50 |
| 10/23/2024 15:09 | 20 | 64.50 |
| 10/23/2024 15:09 | 239 | 64.505 |
| 10/23/2024 15:09 | 23 | 64.5061 |
| 10/23/2024 15:09 | 326 | 64.505 |
| 10/23/2024 15:09 | 100 | 64.4881 |
| 10/23/2024 15:09 | 31 | 64.505 |
| 10/23/2024 15:09 | 20 | 64.50 |
| 10/23/2024 15:09 | 1 | 64.5099 |
| 10/23/2024 15:09 | 19 | 64.506615 |
| 10/23/2024 15:09 | 100 | 64.505 |
| 10/23/2024 15:09 | 16 | 64.505 |
| 10/23/2024 15:09 | 20 | 64.505 |
| 10/23/2024 15:09 | 100 | 64.505 |
| 10/23/2024 15:09 | 100 | 64.505 |
| 10/23/2024 15:09 | 20 | 64.5084 |
| 10/23/2024 15:09 | 200 | 64.505 |
| 10/23/2024 15:09 | 1 | 64.5099 |
| 10/23/2024 15:09 | 1 | 64.505 |
| 10/23/2024 15:09 | 3 | 64.505 |
| 10/23/2024 15:09 | 13 | 64.50 |
| 10/23/2024 15:09 | 100 | 64.505 |
| 10/23/2024 15:09 | 1 | 64.50 |
| 10/23/2024 15:09 | 67 | 64.50 |
| 10/23/2024 15:09 | 20 | 64.50 |
| 10/23/2024 15:09 | 95 | 64.50 |
| 10/23/2024 15:09 | 1 | 64.51 |
| 10/23/2024 15:09 | 100 | 64.51 |
| 10/23/2024 15:09 | 99 | 64.51 |
| 10/23/2024 15:09 | 1 | 64.51 |
| 10/23/2024 15:09 | 100 | 64.51 |
| 10/23/2024 15:09 | 6 | 64.5044 |
| 10/23/2024 15:09 | 14 | 64.51 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 144 | 64.5053 |
| 10/23/2024 15:09 | 367 | 64.505 |
| 10/23/2024 15:09 | 100 | 64.51 |
| 10/23/2024 15:09 | 1 | 64.51 |
| 10/23/2024 15:09 | 20 | 64.5197 |
| 10/23/2024 15:09 | 27 | 64.5198 |
| 10/23/2024 15:09 | 21 | 64.52 |
| 10/23/2024 15:09 | 20 | 64.52 |
| 10/23/2024 15:09 | 20 | 64.5204 |
| 10/23/2024 15:09 | 20 | 64.5203 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 600 | 64.52 |
| 10/23/2024 15:09 | 50 | 64.51 |
| 10/23/2024 15:09 | 58 | 64.52 |
| 10/23/2024 15:09 | 1 | 64.52 |
| 10/23/2024 15:09 | 1 | 64.52 |
| 10/23/2024 15:09 | 3 | 64.52 |
| 10/23/2024 15:09 | 15 | 64.52 |
| 10/23/2024 15:09 | 1 | 64.52 |
| 10/23/2024 15:09 | 90 | 64.52 |
| 10/23/2024 15:09 | 500 | 64.52 |
| 10/23/2024 15:09 | 1 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 1 | 64.52 |
| 10/23/2024 15:09 | 83 | 64.52 |
| 10/23/2024 15:09 | 290 | 64.52 |
| 10/23/2024 15:09 | 300 | 64.52 |
| 10/23/2024 15:09 | 17 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 1330 | 64.52 |
| 10/23/2024 15:09 | 10 | 64.52 |
| 10/23/2024 15:09 | 300 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 93 | 64.523 |
| 10/23/2024 15:09 | 22 | 64.525 |
| 10/23/2024 15:09 | 100 | 64.525 |
| 10/23/2024 15:09 | 10 | 64.53 |
| 10/23/2024 15:09 | 100 | 64.525 |
| 10/23/2024 15:09 | 125 | 64.5232 |
| 10/23/2024 15:09 | 10 | 64.53 |
| 10/23/2024 15:09 | 58 | 64.51 |
| 10/23/2024 15:09 | 100 | 64.525 |
| 10/23/2024 15:09 | 26 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 22 | 64.5197 |
| 10/23/2024 15:09 | 20 | 64.5144 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.515 |
| 10/23/2024 15:09 | 100 | 64.515 |
| 10/23/2024 15:09 | 1 | 64.51 |
| 10/23/2024 15:09 | 11 | 64.51 |
| 10/23/2024 15:09 | 1 | 64.51 |
| 10/23/2024 15:09 | 200 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 79 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 200 | 64.52 |
| 10/23/2024 15:09 | 10 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 400 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.515 |
| 10/23/2024 15:09 | 21 | 64.5118 |
| 10/23/2024 15:09 | 200 | 64.51 |
| 10/23/2024 15:09 | 200 | 64.51 |
| 10/23/2024 15:09 | 195 | 64.51 |
| 10/23/2024 15:09 | 5 | 64.51 |
| 10/23/2024 15:09 | 100 | 64.505 |
| 10/23/2024 15:09 | 11 | 64.51 |
| 10/23/2024 15:09 | 200 | 64.51 |
| 10/23/2024 15:09 | 10 | 64.51 |
| 10/23/2024 15:09 | 20 | 64.5325 |
| 10/23/2024 15:09 | 1 | 64.5099 |
| 10/23/2024 15:09 | 5 | 64.50 |
| 10/23/2024 15:09 | 73 | 64.51 |
| 10/23/2024 15:09 | 20 | 64.5188 |
| 10/23/2024 15:09 | 1 | 64.51 |
| 10/23/2024 15:09 | 74 | 64.51 |
| 10/23/2024 15:09 | 26 | 64.51 |
| 10/23/2024 15:09 | 300 | 64.52 |
| 10/23/2024 15:09 | 20 | 64.52 |
| 10/23/2024 15:09 | 5 | 64.52 |
| 10/23/2024 15:09 | 51 | 64.52 |
| 10/23/2024 15:09 | 10 | 64.52 |
| 10/23/2024 15:09 | 149 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 200 | 64.52 |
| 10/23/2024 15:09 | 500 | 64.52 |
| 10/23/2024 15:09 | 20 | 64.5108 |
| 10/23/2024 15:09 | 73 | 64.52 |
| 10/23/2024 15:09 | 7 | 64.52 |
| 10/23/2024 15:09 | 20 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 50 | 64.52 |
| 10/23/2024 15:09 | 20 | 64.52 |
| 10/23/2024 15:09 | 5 | 64.52 |
| 10/23/2024 15:09 | 10 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.515 |
| 10/23/2024 15:09 | 20 | 64.5079 |
| 10/23/2024 15:09 | 21 | 64.5067 |
| 10/23/2024 15:09 | 55 | 64.51 |
| 10/23/2024 15:09 | 1 | 64.51 |
| 10/23/2024 15:09 | 23 | 64.51 |
| 10/23/2024 15:09 | 200 | 64.51 |
| 10/23/2024 15:09 | 5 | 64.51 |
| 10/23/2024 15:09 | 63 | 64.51 |
| 10/23/2024 15:09 | 19 | 64.51 |
| 10/23/2024 15:09 | 1 | 64.51 |
| 10/23/2024 15:09 | 100 | 64.51 |
| 10/23/2024 15:09 | 100 | 64.51 |
| 10/23/2024 15:09 | 5 | 64.51 |
| 10/23/2024 15:09 | 17 | 64.51 |
| 10/23/2024 15:09 | 93 | 64.51 |
| 10/23/2024 15:09 | 19 | 64.51 |
| 10/23/2024 15:09 | 106 | 64.51 |
| 10/23/2024 15:09 | 47 | 64.505 |
| 10/23/2024 15:09 | 100 | 64.51 |
| 10/23/2024 15:09 | 53 | 64.505 |
| 10/23/2024 15:09 | 45 | 64.51 |
| 10/23/2024 15:09 | 74 | 64.51 |
| 10/23/2024 15:09 | 109 | 64.51 |
| 10/23/2024 15:09 | 55 | 64.51 |
| 10/23/2024 15:09 | 4 | 64.505 |
| 10/23/2024 15:09 | 100 | 64.505 |
| 10/23/2024 15:09 | 6 | 64.505 |
| 10/23/2024 15:09 | 11 | 64.505 |
| 10/23/2024 15:09 | 100 | 64.505 |
| 10/23/2024 15:09 | 100 | 64.505 |
| 10/23/2024 15:09 | 74 | 64.505 |
| 10/23/2024 15:09 | 26 | 64.505 |
| 10/23/2024 15:09 | 72 | 64.505 |
| 10/23/2024 15:09 | 100 | 64.505 |
| 10/23/2024 15:09 | 100 | 64.505 |
| 10/23/2024 15:09 | 100 | 64.4855 |
| 10/23/2024 15:09 | 66 | 64.533 |
| 10/23/2024 15:09 | 10 | 64.505 |
| 10/23/2024 15:09 | 5 | 64.505 |
| 10/23/2024 15:09 | 16 | 64.505 |
| 10/23/2024 15:09 | 20 | 64.5138 |
| 10/23/2024 15:09 | 100 | 64.505 |
| 10/23/2024 15:09 | 2 | 64.505 |
| 10/23/2024 15:09 | 69 | 64.51 |
| 10/23/2024 15:09 | 23 | 64.505 |
| 10/23/2024 15:09 | 100 | 64.51 |
| 10/23/2024 15:09 | 100 | 64.51 |
| 10/23/2024 15:09 | 19 | 64.51 |
| 10/23/2024 15:09 | 21 | 64.5134 |
| 10/23/2024 15:09 | 370 | 64.51 |
| 10/23/2024 15:09 | 30 | 64.51 |
| 10/23/2024 15:09 | 266 | 64.51 |
| 10/23/2024 15:09 | 34 | 64.51 |
| 10/23/2024 15:09 | 100 | 64.51 |
| 10/23/2024 15:09 | 21 | 64.5204 |
| 10/23/2024 15:09 | 20 | 64.5554 |
| 10/23/2024 15:09 | 24 | 64.5286 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 7 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 8 | 64.52 |
| 10/23/2024 15:09 | 6 | 64.52 |
| 10/23/2024 15:09 | 300 | 64.52 |
| 10/23/2024 15:09 | 616 | 64.52 |
| 10/23/2024 15:09 | 100 | 64.52 |
| 10/23/2024 15:09 | 10 | 64.52 |
| 10/23/2024 15:09 | 38 | 64.525 |
| 10/23/2024 15:09 | 20 | 64.53 |
| 10/23/2024 15:09 | 3 | 64.53 |
| 10/23/2024 15:09 | 1 | 64.53 |
| 10/23/2024 15:09 | 30 | 64.53 |
| 10/23/2024 15:09 | 79 | 64.53 |
| 10/23/2024 15:09 | 100 | 64.53 |
| 10/23/2024 15:09 | 20 | 64.53 |
| 10/23/2024 15:09 | 1 | 64.53 |
| 10/23/2024 15:09 | 10 | 64.53 |
| 10/23/2024 15:09 | 10 | 64.53 |
| 10/23/2024 15:09 | 8 | 64.53 |
| 10/23/2024 15:09 | 100 | 64.53 |
| 10/23/2024 15:09 | 10 | 64.53 |
| 10/23/2024 15:09 | 810 | 64.53 |
| 10/23/2024 15:09 | 20 | 64.54 |
| 10/23/2024 15:09 | 26 | 64.544 |
| 10/23/2024 15:09 | 100 | 64.54 |
| 10/23/2024 15:09 | 80 | 64.54 |
| 10/23/2024 15:09 | 32 | 64.54 |
| 10/23/2024 15:09 | 200 | 64.54 |
| 10/23/2024 15:09 | 790 | 64.54 |
| 10/23/2024 15:09 | 31 | 64.546 |
| 10/23/2024 15:09 | 1255 | 64.545 |
| 10/23/2024 15:09 | 240 | 64.545 |
| 10/23/2024 15:09 | 100 | 64.55 |
| 10/23/2024 15:09 | 100 | 64.55 |
| 10/23/2024 15:09 | 20 | 64.5598 |
| 10/23/2024 15:09 | 85 | 64.55 |
| 10/23/2024 15:09 | 15 | 64.55 |
| 10/23/2024 15:09 | 17 | 64.55 |
| 10/23/2024 15:09 | 32 | 64.56 |
| 10/23/2024 15:09 | 22 | 64.56 |
| 10/23/2024 15:09 | 25 | 64.56 |
| 10/23/2024 15:09 | 20 | 64.56 |
| 10/23/2024 15:09 | 21 | 64.56 |
| 10/23/2024 15:09 | 20 | 64.56 |
| 10/23/2024 15:09 | 22 | 64.56 |
| 10/23/2024 15:09 | 21 | 64.56 |
| 10/23/2024 15:09 | 22 | 64.56 |
| 10/23/2024 15:09 | 32 | 64.5613 |
| 10/23/2024 15:09 | 33 | 64.56 |
| 10/23/2024 15:09 | 21 | 64.5634 |
| 10/23/2024 15:09 | 4 | 64.56 |
| 10/23/2024 15:09 | 6 | 64.56 |
| 10/23/2024 15:09 | 1612 | 64.56 |
| 10/23/2024 15:09 | 1 | 64.56 |
| 10/23/2024 15:09 | 34 | 64.56 |
| 10/23/2024 15:09 | 200 | 64.56 |
| 10/23/2024 15:09 | 56 | 64.56 |
| 10/23/2024 15:09 | 400 | 64.56 |
| 10/23/2024 15:09 | 65 | 64.56 |
| 10/23/2024 15:09 | 100 | 64.56 |
| 10/23/2024 15:09 | 261 | 64.56 |
| 10/23/2024 15:09 | 100 | 64.56 |
| 10/23/2024 15:09 | 100 | 64.56 |
| 10/23/2024 15:09 | 80 | 64.56 |
| 10/23/2024 15:09 | 1 | 64.56 |
| 10/23/2024 15:09 | 19 | 64.56 |
| 10/23/2024 15:09 | 12 | 64.56 |
| 10/23/2024 15:09 | 3 | 64.56 |
| 10/23/2024 15:09 | 300 | 64.56 |
| 10/23/2024 15:09 | 16 | 64.56 |
| 10/23/2024 15:09 | 269 | 64.56 |
| 10/23/2024 15:09 | 100 | 64.56 |
| 10/23/2024 15:09 | 100 | 64.56 |
| 10/23/2024 15:09 | 100 | 64.56 |
| 10/23/2024 15:09 | 130 | 64.56 |
| 10/23/2024 15:09 | 65 | 64.56 |
| 10/23/2024 15:09 | 305 | 64.56 |
| 10/23/2024 15:09 | 80 | 64.56 |
| 10/23/2024 15:09 | 1165 | 64.56 |
| 10/23/2024 15:09 | 500 | 64.56 |
| 10/23/2024 15:09 | 2 | 64.56 |
| 10/23/2024 15:09 | 303 | 64.56 |
| 10/23/2024 15:09 | 79 | 64.56 |
| 10/23/2024 15:09 | 1 | 64.56 |
| 10/23/2024 15:09 | 3 | 64.56 |
| 10/23/2024 15:09 | 300 | 64.56 |
| 10/23/2024 15:09 | 10 | 64.56 |
| 10/23/2024 15:09 | 100 | 64.56 |
| 10/23/2024 15:09 | 600 | 64.56 |
| 10/23/2024 15:09 | 4 | 64.56 |
| 10/23/2024 15:09 | 600 | 64.56 |
| 10/23/2024 15:09 | 16 | 64.56 |
| 10/23/2024 15:09 | 5 | 64.56 |
| 10/23/2024 15:09 | 60 | 64.56 |
| 10/23/2024 15:09 | 1612 | 64.56 |
| 10/23/2024 15:09 | 10 | 64.56 |
| 10/23/2024 15:09 | 300 | 64.56 |
| 10/23/2024 15:09 | 10 | 64.56 |
| 10/23/2024 15:09 | 290 | 64.56 |
| 10/23/2024 15:09 | 100 | 64.56 |
| 10/23/2024 15:09 | 1 | 64.565 |
| 10/23/2024 15:09 | 9 | 64.5663 |
| 10/23/2024 15:09 | 300 | 64.565 |
| 10/23/2024 15:09 | 195 | 64.565 |
| 10/23/2024 15:09 | 130 | 64.565 |
| 10/23/2024 15:09 | 100 | 64.565 |
| 10/23/2024 15:09 | 5 | 64.5623 |
| 10/23/2024 15:09 | 101 | 64.565 |
| 10/23/2024 15:09 | 23 | 64.5656 |
| 10/23/2024 15:09 | 33 | 64.5659 |
| 10/23/2024 15:09 | 865 | 64.565 |
| 10/23/2024 15:09 | 110 | 64.565 |
| 10/23/2024 15:09 | 100 | 64.565 |
| 10/23/2024 15:09 | 100 | 64.565 |
| 10/23/2024 15:09 | 61 | 64.57 |
| 10/23/2024 15:09 | 100 | 64.57 |
| 10/23/2024 15:09 | 100 | 64.57 |
| 10/23/2024 15:09 | 2 | 64.5269 |
| 10/23/2024 15:09 | 100 | 64.565 |
| 10/23/2024 15:08 | 1 | 64.4815 |
| 10/23/2024 15:08 | 100 | 64.565 |
| 10/23/2024 15:08 | 100 | 64.57 |
| 10/23/2024 15:08 | 100 | 64.565 |
| 10/23/2024 15:08 | 100 | 64.565 |
| 10/23/2024 15:08 | 8 | 64.565 |
| 10/23/2024 15:08 | 1 | 64.5377 |
| 10/23/2024 15:08 | 20 | 64.5628 |
| 10/23/2024 15:08 | 100 | 64.565 |
| 10/23/2024 15:08 | 21 | 64.564 |
| 10/23/2024 15:08 | 100 | 64.56 |
| 10/23/2024 15:08 | 22 | 64.5568 |
| 10/23/2024 15:08 | 79 | 64.565 |
| 10/23/2024 15:08 | 400 | 64.565 |
| 10/23/2024 15:08 | 41 | 64.565 |
| 10/23/2024 15:08 | 28 | 64.5257 |
| 10/23/2024 15:08 | 15 | 64.565 |
| 10/23/2024 15:08 | 20 | 64.553 |
| 10/23/2024 15:08 | 200 | 64.56 |
| 10/23/2024 15:08 | 100 | 64.56 |
| 10/23/2024 15:08 | 10 | 64.56 |
| 10/23/2024 15:08 | 100 | 64.56 |
| 10/23/2024 15:08 | 165 | 64.56 |
| 10/23/2024 15:08 | 100 | 64.56 |
| 10/23/2024 15:08 | 11 | 64.56 |
| 10/23/2024 15:08 | 34 | 64.56 |
| 10/23/2024 15:08 | 1 | 64.56 |
| 10/23/2024 15:08 | 1 | 64.56 |
| 10/23/2024 15:08 | 1 | 64.56 |
| 10/23/2024 15:08 | 2 | 64.555 |
| 10/23/2024 15:08 | 15 | 64.56 |
| 10/23/2024 15:08 | 60 | 64.555 |
| 10/23/2024 15:08 | 60 | 64.555 |
| 10/23/2024 15:08 | 100 | 64.4808 |
| 10/23/2024 15:08 | 200 | 64.5363 |
| 10/23/2024 15:08 | 66 | 64.555 |
| 10/23/2024 15:08 | 27 | 64.5474 |
| 10/23/2024 15:08 | 20 | 64.55 |
| 10/23/2024 15:08 | 20 | 64.5368 |
| 10/23/2024 15:08 | 20 | 64.5448 |
| 10/23/2024 15:08 | 1 | 64.55 |
| 10/23/2024 15:08 | 100 | 64.55 |
| 10/23/2024 15:08 | 20 | 64.55 |
| 10/23/2024 15:08 | 74 | 64.55 |
| 10/23/2024 15:08 | 100 | 64.55 |
| 10/23/2024 15:08 | 1 | 64.55 |
| 10/23/2024 15:08 | 10 | 64.55 |
| 10/23/2024 15:08 | 18 | 64.55 |
| 10/23/2024 15:08 | 26 | 64.55 |
| 10/23/2024 15:08 | 58 | 64.55 |
| 10/23/2024 15:08 | 19 | 64.55 |
| 10/23/2024 15:08 | 37 | 64.545 |
| 10/23/2024 15:08 | 75 | 64.55 |
| 10/23/2024 15:08 | 63 | 64.545 |
| 10/23/2024 15:08 | 7 | 64.55 |
| 10/23/2024 15:08 | 10 | 64.55 |
| 10/23/2024 15:08 | 10 | 64.55 |
| 10/23/2024 15:08 | 10 | 64.55 |
| 10/23/2024 15:08 | 100 | 64.55 |
| 10/23/2024 15:08 | 10 | 64.55 |
| 10/23/2024 15:08 | 13 | 64.55 |
| 10/23/2024 15:08 | 23 | 64.55 |
| 10/23/2024 15:08 | 925 | 64.55 |
| 10/23/2024 15:08 | 95 | 64.55 |
| 10/23/2024 15:08 | 26 | 64.55 |
| 10/23/2024 15:08 | 74 | 64.55 |
| 10/23/2024 15:08 | 100 | 64.55 |
| 10/23/2024 15:08 | 80 | 64.55 |
| 10/23/2024 15:08 | 5 | 64.55 |
| 10/23/2024 15:08 | 10 | 64.55 |
| 10/23/2024 15:08 | 165 | 64.55 |
| 10/23/2024 15:08 | 10 | 64.55 |
| 10/23/2024 15:08 | 100 | 64.55 |
| 10/23/2024 15:08 | 60 | 64.545 |
| 10/23/2024 15:08 | 77 | 64.55 |
| 10/23/2024 15:08 | 17 | 64.545 |
| 10/23/2024 15:08 | 52 | 64.545 |
| 10/23/2024 15:08 | 153 | 64.545 |
| 10/23/2024 15:08 | 99 | 64.545 |
| 10/23/2024 15:08 | 1 | 64.545 |
| 10/23/2024 15:08 | 100 | 64.545 |
| 10/23/2024 15:08 | 100 | 64.545 |
| 10/23/2024 15:08 | 40 | 64.5403 |
| 10/23/2024 15:08 | 38 | 64.54 |
| 10/23/2024 15:08 | 23 | 64.5359 |
| 10/23/2024 15:08 | 26 | 64.5413 |
| 10/23/2024 15:08 | 5 | 64.54 |
| 10/23/2024 15:08 | 99 | 64.54 |
| 10/23/2024 15:08 | 95 | 64.54 |
| 10/23/2024 15:08 | 5 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 1 | 64.54 |
| 10/23/2024 15:08 | 2414 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 700 | 64.54 |
| 10/23/2024 15:08 | 200 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 295 | 64.54 |
| 10/23/2024 15:08 | 5 | 64.545 |
| 10/23/2024 15:08 | 10 | 64.545 |
| 10/23/2024 15:08 | 48 | 64.545 |
| 10/23/2024 15:08 | 1 | 64.545 |
| 10/23/2024 15:08 | 1 | 64.545 |
| 10/23/2024 15:08 | 1 | 64.50558 |
| 10/23/2024 15:08 | 13 | 64.545 |
| 10/23/2024 15:08 | 8 | 64.544 |
| 10/23/2024 15:08 | 10 | 64.55 |
| 10/23/2024 15:08 | 3 | 64.55 |
| 10/23/2024 15:08 | 10 | 64.545 |
| 10/23/2024 15:08 | 11 | 64.522 |
| 10/23/2024 15:08 | 100 | 64.5131 |
| 10/23/2024 15:08 | 62 | 64.522 |
| 10/23/2024 15:08 | 10 | 64.545 |
| 10/23/2024 15:08 | 100 | 64.545 |
| 10/23/2024 15:08 | 2 | 64.5214 |
| 10/23/2024 15:08 | 1 | 64.545 |
| 10/23/2024 15:08 | 3 | 64.54 |
| 10/23/2024 15:08 | 6 | 64.5129 |
| 10/23/2024 15:08 | 20 | 64.5415 |
| 10/23/2024 15:08 | 79 | 64.545 |
| 10/23/2024 15:08 | 174 | 64.545 |
| 10/23/2024 15:08 | 21 | 64.5412 |
| 10/23/2024 15:08 | 272 | 64.545 |
| 10/23/2024 15:08 | 100 | 64.545 |
| 10/23/2024 15:08 | 20 | 64.5389 |
| 10/23/2024 15:08 | 22 | 64.5362 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 200 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 90 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 10 | 64.54 |
| 10/23/2024 15:08 | 6 | 64.535 |
| 10/23/2024 15:08 | 12 | 64.54 |
| 10/23/2024 15:08 | 88 | 64.54 |
| 10/23/2024 15:08 | 11 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 1 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 34 | 64.54 |
| 10/23/2024 15:08 | 10 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 400 | 64.54 |
| 10/23/2024 15:08 | 40 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 1 | 64.54 |
| 10/23/2024 15:08 | 13 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.506 |
| 10/23/2024 15:08 | 3 | 64.4768 |
| 10/23/2024 15:08 | 4 | 64.535 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.5114 |
| 10/23/2024 15:08 | 1300 | 64.5114 |
| 10/23/2024 15:08 | 34 | 64.54 |
| 10/23/2024 15:08 | 1 | 64.5399 |
| 10/23/2024 15:08 | 72 | 64.54 |
| 10/23/2024 15:08 | 10 | 64.54 |
| 10/23/2024 15:08 | 28 | 64.54 |
| 10/23/2024 15:08 | 1 | 64.5399 |
| 10/23/2024 15:08 | 100 | 64.535 |
| 10/23/2024 15:08 | 10 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.535 |
| 10/23/2024 15:08 | 8 | 64.535 |
| 10/23/2024 15:08 | 100 | 64.535 |
| 10/23/2024 15:08 | 20 | 64.5323 |
| 10/23/2024 15:08 | 52 | 64.54 |
| 10/23/2024 15:08 | 48 | 64.54 |
| 10/23/2024 15:08 | 33 | 64.54 |
| 10/23/2024 15:08 | 1 | 64.54 |
| 10/23/2024 15:08 | 5 | 64.535 |
| 10/23/2024 15:08 | 6 | 64.535 |
| 10/23/2024 15:08 | 100 | 64.535 |
| 10/23/2024 15:08 | 9 | 64.535 |
| 10/23/2024 15:08 | 6 | 64.5331 |
| 10/23/2024 15:08 | 57 | 64.53 |
| 10/23/2024 15:08 | 47 | 64.5357 |
| 10/23/2024 15:08 | 100 | 64.535 |
| 10/23/2024 15:08 | 100 | 64.535 |
| 10/23/2024 15:08 | 9 | 64.535 |
| 10/23/2024 15:08 | 1 | 64.53 |
| 10/23/2024 15:08 | 7 | 64.53 |
| 10/23/2024 15:08 | 5 | 64.53 |
| 10/23/2024 15:08 | 1 | 64.53 |
| 10/23/2024 15:08 | 100 | 64.535 |
| 10/23/2024 15:08 | 12 | 64.535 |
| 10/23/2024 15:08 | 1 | 64.53 |
| 10/23/2024 15:08 | 20 | 64.5264 |
| 10/23/2024 15:08 | 21 | 64.5254 |
| 10/23/2024 15:08 | 11 | 64.53 |
| 10/23/2024 15:08 | 6 | 64.53 |
| 10/23/2024 15:08 | 54 | 64.53 |
| 10/23/2024 15:08 | 1 | 64.53 |
| 10/23/2024 15:08 | 100 | 64.53 |
| 10/23/2024 15:08 | 5 | 64.53 |
| 10/23/2024 15:08 | 100 | 64.53 |
| 10/23/2024 15:08 | 10 | 64.53 |
| 10/23/2024 15:08 | 17 | 64.53 |
| 10/23/2024 15:08 | 15 | 64.53 |
| 10/23/2024 15:08 | 68 | 64.53 |
| 10/23/2024 15:08 | 100 | 64.53 |
| 10/23/2024 15:08 | 19 | 64.53 |
| 10/23/2024 15:08 | 14 | 64.53 |
| 10/23/2024 15:08 | 85 | 64.53 |
| 10/23/2024 15:08 | 100 | 64.53 |
| 10/23/2024 15:08 | 100 | 64.53 |
| 10/23/2024 15:08 | 38 | 64.53 |
| 10/23/2024 15:08 | 100 | 64.53 |
| 10/23/2024 15:08 | 100 | 64.525 |
| 10/23/2024 15:08 | 100 | 64.525 |
| 10/23/2024 15:08 | 100 | 64.525 |
| 10/23/2024 15:08 | 38 | 64.5053 |
| 10/23/2024 15:08 | 50 | 64.525 |
| 10/23/2024 15:08 | 62 | 64.5174 |
| 10/23/2024 15:08 | 15 | 64.52 |
| 10/23/2024 15:08 | 100 | 64.525 |
| 10/23/2024 15:08 | 1 | 64.5299 |
| 10/23/2024 15:08 | 1 | 64.53 |
| 10/23/2024 15:08 | 6 | 64.525 |
| 10/23/2024 15:08 | 100 | 64.525 |
| 10/23/2024 15:08 | 100 | 64.525 |
| 10/23/2024 15:08 | 16 | 64.52 |
| 10/23/2024 15:08 | 100 | 64.5072 |
| 10/23/2024 15:08 | 2 | 64.5168 |
| 10/23/2024 15:08 | 16 | 64.52 |
| 10/23/2024 15:08 | 26 | 64.5163 |
| 10/23/2024 15:08 | 1 | 64.5299 |
| 10/23/2024 15:08 | 100 | 64.5162 |
| 10/23/2024 15:08 | 16 | 64.52 |
| 10/23/2024 15:08 | 489 | 64.525 |
| 10/23/2024 15:08 | 100 | 64.525 |
| 10/23/2024 15:08 | 4 | 64.53 |
| 10/23/2024 15:08 | 1 | 64.5242 |
| 10/23/2024 15:08 | 20 | 64.5297 |
| 10/23/2024 15:08 | 100 | 64.525 |
| 10/23/2024 15:08 | 27 | 64.525 |
| 10/23/2024 15:08 | 21 | 64.53 |
| 10/23/2024 15:08 | 36 | 64.5333 |
| 10/23/2024 15:08 | 43 | 64.5333 |
| 10/23/2024 15:08 | 23 | 64.5355 |
| 10/23/2024 15:08 | 100 | 64.53 |
| 10/23/2024 15:08 | 100 | 64.53 |
| 10/23/2024 15:08 | 100 | 64.53 |
| 10/23/2024 15:08 | 100 | 64.53 |
| 10/23/2024 15:08 | 100 | 64.53 |
| 10/23/2024 15:08 | 43 | 64.53 |
| 10/23/2024 15:08 | 157 | 64.53 |
| 10/23/2024 15:08 | 100 | 64.53 |
| 10/23/2024 15:08 | 565 | 64.53 |
| 10/23/2024 15:08 | 50 | 64.53 |
| 10/23/2024 15:08 | 200 | 64.53 |
| 10/23/2024 15:08 | 3 | 64.53 |
| 10/23/2024 15:08 | 200 | 64.53 |
| 10/23/2024 15:08 | 1 | 64.53 |
| 10/23/2024 15:08 | 2452 | 64.53 |
| 10/23/2024 15:08 | 10 | 64.53 |
| 10/23/2024 15:08 | 2 | 64.53 |
| 10/23/2024 15:08 | 1 | 64.54 |
| 10/23/2024 15:08 | 68 | 64.54 |
| 10/23/2024 15:08 | 32 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 10 | 64.5416 |
| 10/23/2024 15:08 | 3 | 64.54 |
| 10/23/2024 15:08 | 96 | 64.54 |
| 10/23/2024 15:08 | 1 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 1 | 64.54 |
| 10/23/2024 15:08 | 2 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.545 |
| 10/23/2024 15:08 | 98 | 64.5414 |
| 10/23/2024 15:08 | 300 | 64.545 |
| 10/23/2024 15:08 | 100 | 64.545 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 20 | 64.5244 |
| 10/23/2024 15:08 | 29 | 64.535 |
| 10/23/2024 15:08 | 70 | 64.54 |
| 10/23/2024 15:08 | 120 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 21 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 210 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 141 | 64.54 |
| 10/23/2024 15:08 | 319 | 64.54 |
| 10/23/2024 15:08 | 2 | 64.54 |
| 10/23/2024 15:08 | 17 | 64.54 |
| 10/23/2024 15:08 | 50 | 64.54 |
| 10/23/2024 15:08 | 11 | 64.54 |
| 10/23/2024 15:08 | 10 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.535 |
| 10/23/2024 15:08 | 85 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.535 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 5 | 64.54 |
| 10/23/2024 15:08 | 1 | 64.54 |
| 10/23/2024 15:08 | 9 | 64.54 |
| 10/23/2024 15:08 | 12 | 64.54 |
| 10/23/2024 15:08 | 25 | 64.54 |
| 10/23/2024 15:08 | 10 | 64.54 |
| 10/23/2024 15:08 | 10 | 64.54 |
| 10/23/2024 15:08 | 12 | 64.54 |
| 10/23/2024 15:08 | 752 | 64.54 |
| 10/23/2024 15:08 | 233 | 64.535 |
| 10/23/2024 15:08 | 10 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.535 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 74 | 64.54 |
| 10/23/2024 15:08 | 42 | 64.5334 |
| 10/23/2024 15:08 | 10 | 64.535 |
| 10/23/2024 15:08 | 31 | 64.535 |
| 10/23/2024 15:08 | 200 | 64.535 |
| 10/23/2024 15:08 | 100 | 64.535 |
| 10/23/2024 15:08 | 100 | 64.535 |
| 10/23/2024 15:08 | 85 | 64.535 |
| 10/23/2024 15:08 | 100 | 64.535 |
| 10/23/2024 15:08 | 62 | 64.535 |
| 10/23/2024 15:08 | 100 | 64.535 |
| 10/23/2024 15:08 | 2 | 64.535 |
| 10/23/2024 15:08 | 99 | 64.53 |
| 10/23/2024 15:08 | 100 | 64.53 |
| 10/23/2024 15:08 | 1 | 64.53 |
| 10/23/2024 15:08 | 33 | 64.535 |
| 10/23/2024 15:08 | 24 | 64.535 |
| 10/23/2024 15:08 | 83 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 100 | 64.54 |
| 10/23/2024 15:08 | 106 | 64.535 |
| 10/23/2024 15:08 | 16 | 64.535 |
| 10/23/2024 15:08 | 1 | 64.535 |
| 10/23/2024 15:08 | 10 | 64.535 |
| 10/23/2024 15:08 | 100 | 64.535 |
| 10/23/2024 15:08 | 1 | 64.535 |
| 10/23/2024 15:08 | 50 | 64.535 |
| 10/23/2024 15:08 | 11 | 64.5106 |
| 10/23/2024 15:07 | 194 | 64.535 |
| 10/23/2024 15:07 | 300 | 64.535 |
| 10/23/2024 15:07 | 24 | 64.4985 |
| 10/23/2024 15:07 | 5 | 64.53 |
| 10/23/2024 15:07 | 2 | 64.53 |
| 10/23/2024 15:07 | 15 | 64.535 |
| 10/23/2024 15:07 | 600 | 64.5314 |
| 10/23/2024 15:07 | 100 | 64.535 |
| 10/23/2024 15:07 | 200 | 64.535 |
| 10/23/2024 15:07 | 100 | 64.53 |
| 10/23/2024 15:07 | 200 | 64.535 |
| 10/23/2024 15:07 | 38 | 64.53 |
| 10/23/2024 15:07 | 40 | 64.535 |
| 10/23/2024 15:07 | 20 | 64.54 |
| 10/23/2024 15:07 | 45 | 64.53 |
| 10/23/2024 15:07 | 10 | 64.53 |
| 10/23/2024 15:07 | 1 | 64.53 |
| 10/23/2024 15:07 | 100 | 64.53 |
| 10/23/2024 15:07 | 100 | 64.53 |
| 10/23/2024 15:07 | 100 | 64.53 |
| 10/23/2024 15:07 | 100 | 64.53 |
| 10/23/2024 15:07 | 20 | 64.5228 |
| 10/23/2024 15:07 | 74 | 64.53 |
| 10/23/2024 15:07 | 100 | 64.53 |
| 10/23/2024 15:07 | 69 | 64.53 |
| 10/23/2024 15:07 | 31 | 64.5325 |
| 10/23/2024 15:07 | 500 | 64.53 |
| 10/23/2024 15:07 | 710 | 64.53 |
| 10/23/2024 15:07 | 500 | 64.53 |
| 10/23/2024 15:07 | 13 | 64.53 |
| 10/23/2024 15:07 | 100 | 64.53 |
| 10/23/2024 15:07 | 600 | 64.53 |
| 10/23/2024 15:07 | 710 | 64.53 |
| 10/23/2024 15:07 | 2 | 64.53 |
| 10/23/2024 15:07 | 258 | 64.53 |
| 10/23/2024 15:07 | 6 | 64.53 |
| 10/23/2024 15:07 | 7 | 64.53 |
| 10/23/2024 15:07 | 8 | 64.53 |
| 10/23/2024 15:07 | 8 | 64.53 |
| 10/23/2024 15:07 | 6 | 64.53 |
| 10/23/2024 15:07 | 7 | 64.53 |
| 10/23/2024 15:07 | 1 | 64.5388 |
| 10/23/2024 15:07 | 62 | 64.5089 |
| 10/23/2024 15:07 | 10 | 64.535 |
| 10/23/2024 15:07 | 1 | 64.53 |
| 10/23/2024 15:07 | 1 | 64.53 |
| 10/23/2024 15:07 | 100 | 64.535 |
| 10/23/2024 15:07 | 3 | 64.5311 |
| 10/23/2024 15:07 | 2 | 64.5086 |
| 10/23/2024 15:07 | 100 | 64.535 |
| 10/23/2024 15:07 | 1 | 64.53 |
| 10/23/2024 15:07 | 2 | 64.53 |
| 10/23/2024 15:07 | 3 | 64.525 |
| 10/23/2024 15:07 | 25 | 64.525 |
| 10/23/2024 15:07 | 100 | 64.53 |
| 10/23/2024 15:07 | 50 | 64.53 |
| 10/23/2024 15:07 | 10 | 64.53 |
| 10/23/2024 15:07 | 100 | 64.53 |
| 10/23/2024 15:07 | 8 | 64.53 |
| 10/23/2024 15:07 | 100 | 64.53 |
| 10/23/2024 15:07 | 100 | 64.53 |
| 10/23/2024 15:07 | 10 | 64.53 |
| 10/23/2024 15:07 | 10 | 64.53 |
| 10/23/2024 15:07 | 100 | 64.53 |
| 10/23/2024 15:07 | 34 | 64.53 |
| 10/23/2024 15:07 | 5 | 64.53 |
| 10/23/2024 15:07 | 2 | 64.53 |
| 10/23/2024 15:07 | 23 | 64.53 |
| 10/23/2024 15:07 | 132 | 64.53 |
| 10/23/2024 15:07 | 77 | 64.53 |
| 10/23/2024 15:07 | 100 | 64.52 |
| 10/23/2024 15:07 | 100 | 64.525 |
| 10/23/2024 15:07 | 500 | 64.52 |
| 10/23/2024 15:07 | 200 | 64.525 |
| 10/23/2024 15:07 | 243 | 64.525 |
| 10/23/2024 15:07 | 93 | 64.525 |
| 10/23/2024 15:07 | 100 | 64.525 |
| 10/23/2024 15:07 | 31 | 64.525 |
| 10/23/2024 15:07 | 10 | 64.52 |
| 10/23/2024 15:07 | 1 | 64.52 |
| 10/23/2024 15:07 | 34 | 64.52 |
| 10/23/2024 15:07 | 3 | 64.52 |
| 10/23/2024 15:07 | 200 | 64.52 |
| 10/23/2024 15:07 | 70 | 64.52 |
| 10/23/2024 15:07 | 100 | 64.52 |
| 10/23/2024 15:07 | 56 | 64.52 |
| 10/23/2024 15:07 | 30 | 64.52 |
| 10/23/2024 15:07 | 9 | 64.4692 |
| 10/23/2024 15:07 | 11 | 64.515 |
| 10/23/2024 15:07 | 15 | 64.51 |
| 10/23/2024 15:07 | 450 | 64.515 |
| 10/23/2024 15:07 | 38 | 64.515 |
| 10/23/2024 15:07 | 31 | 64.515 |
| 10/23/2024 15:07 | 86 | 64.515 |
| 10/23/2024 15:07 | 1 | 64.5112 |
| 10/23/2024 15:07 | 9 | 64.5112 |
| 10/23/2024 15:07 | 4 | 64.5157 |
| 10/23/2024 15:07 | 31 | 64.515 |
| 10/23/2024 15:07 | 2 | 64.51 |
| 10/23/2024 15:07 | 98 | 64.51 |
| 10/23/2024 15:07 | 100 | 64.51 |
| 10/23/2024 15:07 | 1 | 64.51 |
| 10/23/2024 15:07 | 100 | 64.52 |
| 10/23/2024 15:07 | 1300 | 64.51 |
| 10/23/2024 15:07 | 200 | 64.515 |
| 10/23/2024 15:07 | 400 | 64.515 |
| 10/23/2024 15:07 | 25 | 64.52 |
| 10/23/2024 15:07 | 3 | 64.515 |
| 10/23/2024 15:07 | 100 | 64.52 |
| 10/23/2024 15:07 | 13 | 64.52 |
| 10/23/2024 15:07 | 24 | 64.52 |
| 10/23/2024 15:07 | 100 | 64.52 |
| 10/23/2024 15:07 | 10 | 64.52 |
| 10/23/2024 15:07 | 100 | 64.52 |
| 10/23/2024 15:07 | 39 | 64.52 |
| 10/23/2024 15:07 | 61 | 64.52 |
| 10/23/2024 15:07 | 85 | 64.52 |
| 10/23/2024 15:07 | 30 | 64.52 |
| 10/23/2024 15:07 | 39 | 64.52 |
| 10/23/2024 15:07 | 61 | 64.52 |
| 10/23/2024 15:07 | 1 | 64.515 |
| 10/23/2024 15:07 | 42 | 64.5101 |
| 10/23/2024 15:07 | 100 | 64.5018 |
| 10/23/2024 15:07 | 30 | 64.52 |
| 10/23/2024 15:07 | 69 | 64.515 |
| 10/23/2024 15:07 | 31 | 64.515 |
| 10/23/2024 15:07 | 100 | 64.51 |
| 10/23/2024 15:07 | 21 | 64.5085 |
| 10/23/2024 15:07 | 30 | 64.52 |
| 10/23/2024 15:07 | 20 | 64.5221 |
| 10/23/2024 15:07 | 12 | 64.51 |
| 10/23/2024 15:07 | 1 | 64.51 |
| 10/23/2024 15:07 | 100 | 64.51 |
| 10/23/2024 15:07 | 81 | 64.51 |
| 10/23/2024 15:07 | 60 | 64.505 |
| 10/23/2024 15:07 | 40 | 64.505 |
| 10/23/2024 15:07 | 22 | 64.505 |
| 10/23/2024 15:07 | 78 | 64.505 |
| 10/23/2024 15:07 | 10 | 64.505 |
| 10/23/2024 15:07 | 12 | 64.505 |
| 10/23/2024 15:07 | 33 | 64.505 |
| 10/23/2024 15:07 | 55 | 64.505 |
| 10/23/2024 15:07 | 100 | 64.505 |
| 10/23/2024 15:07 | 28 | 64.505 |
| 10/23/2024 15:07 | 16 | 64.51 |
| 10/23/2024 15:07 | 100 | 64.51 |
| 10/23/2024 15:07 | 100 | 64.51 |
| 10/23/2024 15:07 | 10 | 64.51 |
| 10/23/2024 15:07 | 2 | 64.51 |
| 10/23/2024 15:07 | 16 | 64.51 |
| 10/23/2024 15:07 | 10 | 64.51 |
| 10/23/2024 15:07 | 92 | 64.51 |
| 10/23/2024 15:07 | 130 | 64.51 |
| 10/23/2024 15:07 | 100 | 64.505 |
| 10/23/2024 15:07 | 84 | 64.51 |
| 10/23/2024 15:07 | 10 | 64.51 |
| 10/23/2024 15:07 | 100 | 64.51 |
| 10/23/2024 15:07 | 68 | 64.51 |
| 10/23/2024 15:07 | 8 | 64.51 |
| 10/23/2024 15:07 | 28 | 64.505 |
| 10/23/2024 15:07 | 100 | 64.5045 |
| 10/23/2024 15:07 | 30 | 64.51 |
| 10/23/2024 15:07 | 3 | 64.5085 |
| 10/23/2024 15:07 | 63 | 64.5085 |
| 10/23/2024 15:07 | 25 | 64.5085 |
| 10/23/2024 15:07 | 35 | 64.505 |
| 10/23/2024 15:07 | 15 | 64.505 |
| 10/23/2024 15:07 | 30 | 64.51 |
| 10/23/2024 15:07 | 100 | 64.51 |
| 10/23/2024 15:07 | 5 | 64.51 |
| 10/23/2024 15:07 | 87 | 64.51 |
| 10/23/2024 15:07 | 100 | 64.51 |
| 10/23/2024 15:07 | 2 | 64.51 |
| 10/23/2024 15:07 | 213 | 64.51 |
| 10/23/2024 15:07 | 100 | 64.51 |
| 10/23/2024 15:07 | 87 | 64.51 |
| 10/23/2024 15:07 | 78 | 64.51 |
| 10/23/2024 15:07 | 50 | 64.515 |
| 10/23/2024 15:07 | 1 | 64.511859 |
| 10/23/2024 15:07 | 100 | 64.515 |
| 10/23/2024 15:07 | 62 | 64.515 |
| 10/23/2024 15:07 | 5 | 64.52 |
| 10/23/2024 15:07 | 500 | 64.52 |
| 10/23/2024 15:07 | 5 | 64.52 |
| 10/23/2024 15:07 | 6 | 64.52 |
| 10/23/2024 15:07 | 7 | 64.52 |
| 10/23/2024 15:07 | 100 | 64.52 |