Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.12
+0.62
(
+0.78% )
|
80.06
|
30,100 |
80.07
|
70,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2025 16:12 | 372 | 80.12 |
| 06/30/2025 16:12 | 106 | 80.11 |
| 06/30/2025 16:12 | 100 | 80.10 |
| 06/30/2025 16:12 | 283 | 80.12 |
| 06/30/2025 16:12 | 300 | 80.11 |
| 06/30/2025 16:12 | 100 | 80.12 |
| 06/30/2025 16:12 | 98 | 80.12 |
| 06/30/2025 16:12 | 2 | 80.12 |
| 06/30/2025 16:12 | 17 | 80.12 |
| 06/30/2025 16:12 | 2 | 80.15 |
| 06/30/2025 16:11 | 20 | 80.12 |
| 06/30/2025 16:11 | 80 | 80.12 |
| 06/30/2025 16:11 | 20 | 80.12 |
| 06/30/2025 16:10 | 0 | 80.12 |