Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
20:12:21
|
Geld
26.08.2026 -
21:50:39
|
Geld Volumen |
Brief
26.08.2026 -
21:50:39
|
Brief Volumen |
|---|---|---|---|---|
|
0.48
0.00
(
0.00% )
|
0.4799
|
400 |
0.50
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 20:12 | 100 | 0.48 |
| 08/26/2026 20:05 | 100 | 0.48 |
| 08/26/2026 20:04 | 100 | 0.4848 |
| 08/26/2026 20:04 | 100 | 0.4848 |
| 08/26/2026 20:02 | 110 | 0.48 |
| 08/26/2026 19:43 | 92 | 0.48 |
| 08/26/2026 19:43 | 100 | 0.48 |
| 08/26/2026 19:43 | 100 | 0.48 |
| 08/26/2026 19:42 | 100 | 0.48 |
| 08/26/2026 19:42 | 100 | 0.48 |
| 08/26/2026 19:42 | 100 | 0.48 |
| 08/26/2026 19:42 | 100 | 0.48 |
| 08/26/2026 19:42 | 100 | 0.48 |
| 08/26/2026 19:42 | 100 | 0.48 |
| 08/26/2026 19:41 | 100 | 0.4799 |
| 08/26/2026 19:41 | 100 | 0.4799 |
| 08/26/2026 19:41 | 300 | 0.4799 |
| 08/26/2026 19:41 | 100 | 0.479 |
| 08/26/2026 19:41 | 200 | 0.479 |
| 08/26/2026 19:41 | 100 | 0.479 |
| 08/26/2026 17:33 | 100 | 0.4691 |
| 08/26/2026 16:52 | 39 | 0.4692 |
| 08/26/2026 16:52 | 61 | 0.4692 |
| 08/26/2026 16:52 | 185 | 0.4692 |
| 08/26/2026 16:52 | 115 | 0.4692 |
| 08/26/2026 16:52 | 500 | 0.47 |
| 08/26/2026 15:31 | 100 | 0.48 |
| 08/26/2026 15:30 | 8 | 0.4801 |
| 08/26/2026 15:30 | 4320 | 0.48 |
| 08/26/2026 12:33 | 1 | 0.489 |
| 08/26/2026 12:33 | 1 | 0.489 |