Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.5933
-0.0291
(
-4.68% )
|
0.5854
|
300 |
0.593
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.5933 |
| 10/09/2026 23:20 | � | 0.5933 |
| 10/09/2026 22:30 | � | 0.5933 |
| 10/09/2026 22:00 | � | 0.5933 |
| 10/09/2026 22:00 | 8825 | 0.5933 |
| 10/09/2026 21:59 | 200 | 0.586 |
| 10/09/2026 21:57 | 76 | 0.5884 |
| 10/09/2026 21:57 | 1 | 0.5856 |
| 10/09/2026 21:56 | 200 | 0.5935 |
| 10/09/2026 21:54 | 100 | 0.593 |
| 10/09/2026 21:50 | 13 | 0.5863 |
| 10/09/2026 21:50 | 87 | 0.5863 |
| 10/09/2026 21:46 | 33 | 0.5807 |
| 10/09/2026 21:22 | 100 | 0.5774 |
| 10/09/2026 21:22 | 100 | 0.5774 |
| 10/09/2026 21:11 | 144 | 0.5648 |
| 10/09/2026 21:11 | 77 | 0.5694 |
| 10/09/2026 21:11 | 100 | 0.5694 |
| 10/09/2026 20:57 | 4 | 0.5689 |
| 10/09/2026 20:57 | 368 | 0.5689 |
| 10/09/2026 20:57 | 132 | 0.5689 |
| 10/09/2026 20:56 | 1 | 0.5752 |
| 10/09/2026 19:20 | 100 | 0.5771 |
| 10/09/2026 19:20 | 100 | 0.5772 |
| 10/09/2026 19:18 | 500 | 0.578 |
| 10/09/2026 18:21 | 100 | 0.5994 |
| 10/09/2026 16:59 | 100 | 0.60 |
| 10/09/2026 16:59 | 4 | 0.60 |
| 10/09/2026 16:59 | 96 | 0.6001 |
| 10/09/2026 16:59 | 4 | 0.6001 |
| 10/09/2026 16:59 | 100 | 0.6001 |
| 10/09/2026 16:04 | 87 | 0.603 |
| 10/09/2026 16:04 | 500 | 0.6153 |
| 10/09/2026 15:30 | 1803 | 0.607 |
| 10/09/2026 13:13 | 99 | 0.616 |
| 10/09/2026 12:57 | 30 | 0.66 |
| 10/09/2026 12:06 | 1 | 0.6623 |
| 10/09/2026 10:36 | 112 | 0.652 |
| 10/09/2026 10:35 | 123 | 0.6275 |
| 10/09/2026 10:33 | 100 | 0.646 |