Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.5508
+0.0171
(
+3.20% )
|
0.5499
|
500 |
0.57
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.5508 |
| 07/10/2026 23:20 | � | 0.5508 |
| 07/10/2026 22:30 | � | 0.5508 |
| 07/10/2026 22:00 | � | 0.5508 |
| 07/10/2026 22:00 | 113 | 0.5508 |
| 07/10/2026 21:59 | 10 | 0.5552 |
| 07/10/2026 21:59 | 44 | 0.567 |
| 07/10/2026 21:59 | 38 | 0.56 |
| 07/10/2026 21:59 | 38 | 0.5594 |
| 07/10/2026 21:59 | 38 | 0.5594 |
| 07/10/2026 21:58 | 72 | 0.5594 |
| 07/10/2026 21:50 | 52 | 0.56 |
| 07/10/2026 21:49 | 90 | 0.5594 |
| 07/10/2026 21:46 | 15 | 0.5594 |
| 07/10/2026 21:44 | 90 | 0.5594 |
| 07/10/2026 21:38 | 27 | 0.559 |
| 07/10/2026 21:38 | 90 | 0.559 |
| 07/10/2026 21:09 | 100 | 0.55 |
| 07/10/2026 21:09 | 100 | 0.55 |
| 07/10/2026 21:09 | 50 | 0.5499 |
| 07/10/2026 21:09 | 50 | 0.5499 |
| 07/10/2026 21:06 | 17 | 0.5499 |
| 07/10/2026 20:59 | 2 | 0.5499 |
| 07/10/2026 20:46 | 2 | 0.5499 |
| 07/10/2026 20:26 | 21 | 0.5498 |
| 07/10/2026 20:18 | 2 | 0.5498 |
| 07/10/2026 19:48 | 22 | 0.5499 |
| 07/10/2026 19:48 | 2 | 0.5499 |
| 07/10/2026 19:17 | 2 | 0.5499 |
| 07/10/2026 19:08 | 17 | 0.5499 |
| 07/10/2026 18:52 | 12 | 0.5499 |
| 07/10/2026 18:46 | 2 | 0.5499 |
| 07/10/2026 18:16 | 2 | 0.5499 |
| 07/10/2026 18:15 | 1 | 0.5499 |
| 07/10/2026 18:15 | 1 | 0.5499 |
| 07/10/2026 18:12 | 1 | 0.5499 |
| 07/10/2026 18:12 | 1 | 0.5499 |
| 07/10/2026 18:11 | 1 | 0.5499 |
| 07/10/2026 18:10 | 1 | 0.5499 |
| 07/10/2026 18:10 | 13 | 0.5499 |
| 07/10/2026 18:09 | 1 | 0.5499 |
| 07/10/2026 18:09 | 30 | 0.5499 |
| 07/10/2026 18:09 | 1 | 0.5499 |
| 07/10/2026 18:08 | 1 | 0.5499 |
| 07/10/2026 18:08 | 1 | 0.5499 |
| 07/10/2026 18:07 | 1 | 0.5499 |
| 07/10/2026 18:07 | 104 | 0.5499 |
| 07/10/2026 18:07 | 1 | 0.5499 |
| 07/10/2026 18:07 | 61 | 0.5499 |
| 07/10/2026 17:46 | 24 | 0.55 |
| 07/10/2026 17:46 | 1 | 0.55 |
| 07/10/2026 17:45 | 1 | 0.55 |
| 07/10/2026 17:45 | 5 | 0.55 |
| 07/10/2026 17:45 | 1 | 0.55 |
| 07/10/2026 17:44 | 1 | 0.55 |
| 07/10/2026 17:44 | 1 | 0.55 |
| 07/10/2026 17:44 | 1 | 0.55 |
| 07/10/2026 17:43 | 1 | 0.55 |
| 07/10/2026 17:43 | 1 | 0.55 |
| 07/10/2026 17:43 | 1 | 0.55 |
| 07/10/2026 17:42 | 1 | 0.55 |
| 07/10/2026 17:41 | 1 | 0.55 |
| 07/10/2026 17:41 | 1 | 0.55 |
| 07/10/2026 17:40 | 5 | 0.55 |
| 07/10/2026 17:40 | 1 | 0.55 |
| 07/10/2026 17:40 | 8 | 0.55 |
| 07/10/2026 17:39 | 1 | 0.55 |
| 07/10/2026 17:39 | 1 | 0.55 |
| 07/10/2026 17:39 | 1 | 0.55 |
| 07/10/2026 17:39 | 1 | 0.55 |
| 07/10/2026 17:39 | 1 | 0.55 |
| 07/10/2026 17:38 | 1 | 0.55 |
| 07/10/2026 17:38 | 1 | 0.55 |
| 07/10/2026 17:38 | 1 | 0.55 |
| 07/10/2026 17:38 | 1 | 0.55 |
| 07/10/2026 17:38 | 1 | 0.55 |
| 07/10/2026 17:37 | 1 | 0.55 |
| 07/10/2026 17:37 | 1 | 0.55 |
| 07/10/2026 17:37 | 1 | 0.55 |
| 07/10/2026 17:37 | 1 | 0.55 |
| 07/10/2026 17:37 | 1 | 0.55 |
| 07/10/2026 17:36 | 1 | 0.55 |
| 07/10/2026 17:36 | 1 | 0.55 |
| 07/10/2026 17:36 | 28 | 0.55 |
| 07/10/2026 17:36 | 70 | 0.5499 |
| 07/10/2026 17:36 | 14 | 0.5499 |
| 07/10/2026 17:36 | 110 | 0.5499 |
| 07/10/2026 17:36 | 110 | 0.5499 |
| 07/10/2026 17:36 | 6 | 0.5499 |
| 07/10/2026 16:33 | 23 | 0.545 |
| 07/10/2026 16:30 | 10 | 0.545 |
| 07/10/2026 16:26 | 38 | 0.559 |
| 07/10/2026 15:30 | 100 | 0.548 |
| 07/10/2026 15:28 | 1 | 0.535 |