Research Frontie Rg
REFR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:53
Bid
Volume 		Ask
10/15/2026 - 21:59:53
Ask
Volume
0.6396
+0.0097 ( +1.54% )
0.6401
1,100
0.6502
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 0.6396
10/15/2026 23:24 362 0.685
10/15/2026 23:24 600 0.685
10/15/2026 23:20 � 0.6396
10/15/2026 22:30 � 0.6396
10/15/2026 22:00 � 0.6396
10/15/2026 22:00 4284 0.6396
10/15/2026 21:59 100 0.6468
10/15/2026 21:58 7 0.6468
10/15/2026 21:58 117 0.6469
10/15/2026 21:57 100 0.6469
10/15/2026 21:54 100 0.652
10/15/2026 21:54 400 0.6521
10/15/2026 21:54 100 0.6516
10/15/2026 21:54 80 0.6414
10/15/2026 21:54 400 0.6408
10/15/2026 21:39 464 0.6345
10/15/2026 21:32 100 0.6341
10/15/2026 21:31 36 0.6345
10/15/2026 21:31 66 0.6345
10/15/2026 21:31 34 0.6345
10/15/2026 21:31 100 0.6345
10/15/2026 21:31 100 0.635
10/15/2026 21:30 47 0.6305
10/15/2026 21:23 47 0.6341
10/15/2026 20:50 159 0.6341
10/15/2026 20:04 61 0.6326
10/15/2026 19:52 100 0.6302
10/15/2026 19:52 100 0.6307
10/15/2026 19:48 200 0.635
10/15/2026 19:48 112 0.6298
10/15/2026 19:48 100 0.6298
10/15/2026 19:25 2 0.6266
10/15/2026 19:07 100 0.6309
10/15/2026 19:07 100 0.6309
10/15/2026 19:07 37 0.6245
10/15/2026 19:07 100 0.6245
10/15/2026 19:07 52 0.6236
10/15/2026 17:00 100 0.6449
10/15/2026 16:36 100 0.6443
10/15/2026 16:36 3398 0.64
10/15/2026 16:36 56 0.6344
10/15/2026 16:36 60 0.6344
10/15/2026 16:36 100 0.6317
10/15/2026 16:36 60 0.6291
10/15/2026 16:36 100 0.6263
10/15/2026 16:36 100 0.6248
10/15/2026 16:36 56 0.6243
10/15/2026 16:36 56 0.6243
10/15/2026 16:36 11 0.6243
10/15/2026 16:36 34 0.6243
10/15/2026 16:36 4 0.6243
10/15/2026 16:36 36 0.6243
10/15/2026 16:36 60 0.6228
10/15/2026 16:36 100 0.6195
10/15/2026 16:36 60 0.6148
10/15/2026 16:36 36 0.6148
10/15/2026 16:36 100 0.6186
10/15/2026 16:36 100 0.6186
10/15/2026 16:36 100 0.6249
10/15/2026 16:36 500 0.6392
10/15/2026 16:36 100 0.6376
10/15/2026 16:36 100 0.6362
10/15/2026 16:36 100 0.6362
10/15/2026 16:36 100 0.6362
10/15/2026 16:36 100 0.6362
10/15/2026 16:36 100 0.6362
10/15/2026 16:36 41 0.6362
10/15/2026 16:36 1 0.6362
10/15/2026 16:36 1 0.6391
10/15/2026 16:36 100 0.6391
10/15/2026 16:36 608 0.639
10/15/2026 16:36 100 0.636
10/15/2026 16:36 300 0.6202
10/15/2026 15:35 100 0.6332
10/15/2026 15:31 126 0.601
10/15/2026 15:30 100 0.628
10/15/2026 15:30 300 0.628