Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:49
|
Bid Volume |
Ask
06/17/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
0.641
-0.0283
(
-4.23% )
|
0.641
|
600 |
0.662
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.641 |
| 06/17/2026 23:20 | � | 0.641 |
| 06/17/2026 22:30 | � | 0.641 |
| 06/17/2026 22:00 | � | 0.641 |
| 06/17/2026 22:00 | 1264 | 0.641 |
| 06/17/2026 21:59 | 3 | 0.641 |
| 06/17/2026 21:59 | 5 | 0.641 |
| 06/17/2026 21:59 | 2 | 0.641 |
| 06/17/2026 21:59 | 3 | 0.641 |
| 06/17/2026 21:59 | 3 | 0.641 |
| 06/17/2026 21:59 | 4 | 0.641 |
| 06/17/2026 21:59 | 4 | 0.641 |
| 06/17/2026 21:59 | 3 | 0.641 |
| 06/17/2026 21:59 | 4 | 0.641 |
| 06/17/2026 21:59 | 4 | 0.641 |
| 06/17/2026 21:59 | 3 | 0.641 |
| 06/17/2026 21:59 | 4 | 0.641 |
| 06/17/2026 21:59 | 5 | 0.641 |
| 06/17/2026 21:59 | 7 | 0.641 |
| 06/17/2026 21:59 | 6 | 0.641 |
| 06/17/2026 21:59 | 6 | 0.641 |
| 06/17/2026 21:59 | 7 | 0.641 |
| 06/17/2026 21:59 | 125 | 0.641 |
| 06/17/2026 21:59 | 29 | 0.641 |
| 06/17/2026 21:58 | 4 | 0.641 |
| 06/17/2026 21:58 | 2 | 0.641 |
| 06/17/2026 21:58 | 2 | 0.641 |
| 06/17/2026 21:58 | 2 | 0.641 |
| 06/17/2026 21:58 | 2 | 0.641 |
| 06/17/2026 21:58 | 1 | 0.6411 |
| 06/17/2026 21:57 | 1 | 0.641 |
| 06/17/2026 21:57 | 1 | 0.641 |
| 06/17/2026 21:57 | 4 | 0.641 |
| 06/17/2026 21:57 | 1 | 0.641 |
| 06/17/2026 21:56 | 1 | 0.641 |
| 06/17/2026 21:56 | 1 | 0.6411 |
| 06/17/2026 21:56 | 1 | 0.641 |
| 06/17/2026 21:56 | 20 | 0.641 |
| 06/17/2026 21:56 | 1 | 0.641 |
| 06/17/2026 21:54 | 1 | 0.641 |
| 06/17/2026 21:53 | 40 | 0.641 |
| 06/17/2026 21:53 | 20 | 0.641 |
| 06/17/2026 21:50 | 1 | 0.641 |
| 06/17/2026 21:49 | 128 | 0.6411 |
| 06/17/2026 21:30 | 1 | 0.6413 |
| 06/17/2026 21:29 | 1 | 0.6401 |
| 06/17/2026 21:29 | 2 | 0.641 |
| 06/17/2026 21:21 | 1 | 0.651 |
| 06/17/2026 20:43 | 2 | 0.652 |
| 06/17/2026 19:45 | 237 | 0.662 |
| 06/17/2026 19:44 | 463 | 0.662 |
| 06/17/2026 19:44 | 200 | 0.6619 |
| 06/17/2026 19:44 | 100 | 0.6614 |
| 06/17/2026 19:41 | 2 | 0.6512 |
| 06/17/2026 19:32 | 2 | 0.6512 |
| 06/17/2026 19:22 | 2 | 0.6512 |
| 06/17/2026 19:13 | 2 | 0.6512 |
| 06/17/2026 19:04 | 2 | 0.652 |
| 06/17/2026 18:14 | 700 | 0.665 |
| 06/17/2026 18:14 | 33 | 0.6697 |
| 06/17/2026 18:14 | 180 | 0.662 |
| 06/17/2026 18:14 | 149 | 0.662 |
| 06/17/2026 17:51 | 122 | 0.662 |
| 06/17/2026 17:51 | 300 | 0.6636 |
| 06/17/2026 17:51 | 200 | 0.6628 |
| 06/17/2026 17:51 | 149 | 0.6628 |
| 06/17/2026 17:51 | 800 | 0.6635 |
| 06/17/2026 17:50 | 32 | 0.6709 |
| 06/17/2026 15:30 | 50 | 0.68 |