Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.40
-0.45
(
-4.15% )
|
10.40
|
200 |
10.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 10.40 |
| 08/28/2026 22:00 | 12687 | 10.40 |
| 08/28/2026 21:59 | 4 | 10.42 |
| 08/28/2026 21:59 | 39 | 10.40 |
| 08/28/2026 21:59 | 3 | 10.40 |
| 08/28/2026 21:59 | 1 | 10.40 |
| 08/28/2026 21:59 | 13 | 10.40 |
| 08/28/2026 21:59 | 10 | 10.40 |
| 08/28/2026 21:59 | 1 | 10.41 |
| 08/28/2026 21:59 | 9 | 10.41 |
| 08/28/2026 21:59 | 10 | 10.41 |
| 08/28/2026 21:59 | 12 | 10.41 |
| 08/28/2026 21:59 | 12 | 10.41 |
| 08/28/2026 21:59 | 44 | 10.42 |
| 08/28/2026 21:59 | 21 | 10.43 |
| 08/28/2026 21:59 | 1 | 10.43 |
| 08/28/2026 21:59 | 6 | 10.42 |
| 08/28/2026 21:59 | 1 | 10.42 |
| 08/28/2026 21:59 | 1 | 10.42 |
| 08/28/2026 21:59 | 1 | 10.42 |
| 08/28/2026 21:59 | 1 | 10.42 |
| 08/28/2026 21:59 | 25 | 10.43 |
| 08/28/2026 21:59 | 6 | 10.43 |
| 08/28/2026 21:59 | 6 | 10.43 |
| 08/28/2026 21:59 | 1 | 10.41 |
| 08/28/2026 21:59 | 1 | 10.43 |
| 08/28/2026 21:59 | 1 | 10.43 |
| 08/28/2026 21:59 | 2 | 10.43 |
| 08/28/2026 21:59 | 184 | 10.43 |
| 08/28/2026 21:59 | 13 | 10.42 |
| 08/28/2026 21:59 | 64 | 10.42 |
| 08/28/2026 21:59 | 6 | 10.42 |
| 08/28/2026 21:59 | 3 | 10.43 |
| 08/28/2026 21:59 | 6 | 10.425 |
| 08/28/2026 21:59 | 9 | 10.43 |
| 08/28/2026 21:59 | 1 | 10.43 |
| 08/28/2026 21:59 | 97 | 10.43 |
| 08/28/2026 21:59 | 3 | 10.43 |
| 08/28/2026 21:59 | 64 | 10.42 |
| 08/28/2026 21:59 | 43 | 10.415 |
| 08/28/2026 21:59 | 84 | 10.415 |
| 08/28/2026 21:59 | 10 | 10.40 |
| 08/28/2026 21:59 | 84 | 10.40 |
| 08/28/2026 21:59 | 6 | 10.43 |
| 08/28/2026 21:59 | 5 | 10.43 |
| 08/28/2026 21:59 | 14 | 10.43 |
| 08/28/2026 21:59 | 43 | 10.43 |
| 08/28/2026 21:59 | 36 | 10.43 |
| 08/28/2026 21:59 | 8 | 10.43 |
| 08/28/2026 21:59 | 62 | 10.43 |
| 08/28/2026 21:59 | 22 | 10.43 |
| 08/28/2026 21:59 | 256 | 10.43 |
| 08/28/2026 21:59 | 100 | 10.43 |
| 08/28/2026 21:59 | 129 | 10.43 |
| 08/28/2026 21:59 | 84 | 10.415 |
| 08/28/2026 21:59 | 28 | 10.415 |
| 08/28/2026 21:59 | 72 | 10.415 |
| 08/28/2026 21:59 | 28 | 10.415 |
| 08/28/2026 21:59 | 28 | 10.415 |
| 08/28/2026 21:59 | 73 | 10.415 |
| 08/28/2026 21:58 | 1 | 10.415 |
| 08/28/2026 21:58 | 1 | 10.42 |
| 08/28/2026 21:58 | 204 | 10.42 |
| 08/28/2026 21:58 | 28 | 10.42 |
| 08/28/2026 21:58 | 1 | 10.42 |
| 08/28/2026 21:58 | 1 | 10.42 |
| 08/28/2026 21:58 | 18 | 10.42 |
| 08/28/2026 21:58 | 58 | 10.42 |
| 08/28/2026 21:58 | 96 | 10.42 |
| 08/28/2026 21:58 | 15 | 10.43 |
| 08/28/2026 21:58 | 10 | 10.43 |
| 08/28/2026 21:58 | 42 | 10.43 |
| 08/28/2026 21:58 | 4 | 10.43 |
| 08/28/2026 21:58 | 16 | 10.43 |
| 08/28/2026 21:58 | 4 | 10.43 |
| 08/28/2026 21:58 | 34 | 10.43 |
| 08/28/2026 21:58 | 84 | 10.43 |
| 08/28/2026 21:58 | 28 | 10.43 |
| 08/28/2026 21:58 | 4 | 10.445 |
| 08/28/2026 21:57 | 28 | 10.43 |
| 08/28/2026 21:57 | 16 | 10.445 |
| 08/28/2026 21:57 | 8 | 10.45 |
| 08/28/2026 21:56 | 4 | 10.45 |
| 08/28/2026 21:56 | 7 | 10.45 |
| 08/28/2026 21:54 | 100 | 10.465 |
| 08/28/2026 21:54 | 63 | 10.475 |
| 08/28/2026 21:54 | 100 | 10.48 |
| 08/28/2026 21:54 | 20 | 10.47 |
| 08/28/2026 21:53 | 1 | 10.46 |
| 08/28/2026 21:53 | 100 | 10.46 |
| 08/28/2026 21:53 | 100 | 10.46 |
| 08/28/2026 21:53 | 16 | 10.46 |
| 08/28/2026 21:52 | 16 | 10.485 |
| 08/28/2026 21:52 | 98 | 10.50 |
| 08/28/2026 21:52 | 2 | 10.50 |
| 08/28/2026 21:51 | 38 | 10.50 |
| 08/28/2026 21:50 | 10 | 10.48 |
| 08/28/2026 21:50 | 79 | 10.46 |
| 08/28/2026 21:50 | 21 | 10.46 |
| 08/28/2026 21:50 | 14 | 10.45 |
| 08/28/2026 21:50 | 29 | 10.45 |
| 08/28/2026 21:50 | 44 | 10.45 |
| 08/28/2026 21:50 | 7 | 10.44 |
| 08/28/2026 21:50 | 1 | 10.44 |
| 08/28/2026 21:50 | 38 | 10.44 |
| 08/28/2026 21:50 | 29 | 10.45 |
| 08/28/2026 21:50 | 14 | 10.45 |
| 08/28/2026 21:50 | 5 | 10.47 |
| 08/28/2026 21:48 | 10 | 10.445 |
| 08/28/2026 21:48 | 10 | 10.445 |
| 08/28/2026 21:48 | 38 | 10.445 |
| 08/28/2026 21:46 | 10 | 10.45 |
| 08/28/2026 21:46 | 38 | 10.45 |
| 08/28/2026 21:46 | 38 | 10.45 |
| 08/28/2026 21:45 | 76 | 10.44 |
| 08/28/2026 21:43 | 4 | 10.47 |
| 08/28/2026 21:40 | 4 | 10.47 |
| 08/28/2026 21:33 | 4 | 10.475 |
| 08/28/2026 21:32 | 1 | 10.49 |
| 08/28/2026 21:32 | 1 | 10.50 |
| 08/28/2026 21:31 | 38 | 10.47 |
| 08/28/2026 21:31 | 21 | 10.47 |
| 08/28/2026 21:31 | 15 | 10.47 |
| 08/28/2026 21:31 | 38 | 10.47 |
| 08/28/2026 21:31 | 38 | 10.47 |
| 08/28/2026 21:30 | 7 | 10.47 |
| 08/28/2026 21:30 | 60 | 10.47 |
| 08/28/2026 21:30 | 40 | 10.47 |
| 08/28/2026 21:29 | 21 | 10.495 |
| 08/28/2026 21:27 | 27 | 10.50 |
| 08/28/2026 21:27 | 59 | 10.50 |
| 08/28/2026 21:21 | 21 | 10.48 |
| 08/28/2026 21:21 | 100 | 10.47 |
| 08/28/2026 21:21 | 27 | 10.455 |
| 08/28/2026 21:21 | 100 | 10.455 |
| 08/28/2026 21:20 | 43 | 10.45 |
| 08/28/2026 21:20 | 6 | 10.45 |
| 08/28/2026 21:19 | 57 | 10.45 |
| 08/28/2026 21:19 | 41 | 10.465 |
| 08/28/2026 21:15 | 100 | 10.47 |
| 08/28/2026 21:15 | 100 | 10.46 |
| 08/28/2026 21:15 | 3 | 10.455 |
| 08/28/2026 21:15 | 84 | 10.455 |
| 08/28/2026 21:14 | 19 | 10.44 |
| 08/28/2026 21:14 | 8 | 10.44 |
| 08/28/2026 21:14 | 5 | 10.44 |
| 08/28/2026 21:13 | 5 | 10.475 |
| 08/28/2026 21:11 | 2 | 10.485 |
| 08/28/2026 21:10 | 4 | 10.485 |
| 08/28/2026 21:08 | 21 | 10.49 |
| 08/28/2026 21:08 | 24 | 10.48 |
| 08/28/2026 21:08 | 76 | 10.465 |
| 08/28/2026 21:07 | 4 | 10.465 |
| 08/28/2026 21:07 | 4 | 10.465 |
| 08/28/2026 21:06 | 97 | 10.48 |
| 08/28/2026 21:06 | 62 | 10.46 |
| 08/28/2026 21:06 | 60 | 10.46 |
| 08/28/2026 21:06 | 100 | 10.46 |
| 08/28/2026 21:06 | 100 | 10.46 |
| 08/28/2026 21:06 | 36 | 10.46 |
| 08/28/2026 21:05 | 23 | 10.42 |
| 08/28/2026 21:04 | 21 | 10.46 |
| 08/28/2026 21:04 | 43 | 10.46 |
| 08/28/2026 21:04 | 10 | 10.44 |
| 08/28/2026 21:03 | 2 | 10.44 |
| 08/28/2026 21:03 | 10 | 10.43 |
| 08/28/2026 21:03 | 38 | 10.43 |
| 08/28/2026 21:02 | 84 | 10.425 |
| 08/28/2026 21:02 | 3 | 10.425 |
| 08/28/2026 21:02 | 3 | 10.425 |
| 08/28/2026 21:02 | 63 | 10.425 |
| 08/28/2026 21:02 | 21 | 10.43 |
| 08/28/2026 20:59 | 4 | 10.43 |
| 08/28/2026 20:56 | 18 | 10.45 |
| 08/28/2026 20:56 | 16 | 10.40 |
| 08/28/2026 20:54 | 16 | 10.43 |
| 08/28/2026 20:53 | 100 | 10.42 |
| 08/28/2026 20:53 | 25 | 10.42 |
| 08/28/2026 20:53 | 22 | 10.42 |
| 08/28/2026 20:52 | 1 | 10.405 |
| 08/28/2026 20:52 | 4 | 10.405 |
| 08/28/2026 20:48 | 4 | 10.405 |
| 08/28/2026 20:46 | 97 | 10.41 |
| 08/28/2026 20:46 | 100 | 10.43 |
| 08/28/2026 20:45 | 4 | 10.415 |
| 08/28/2026 20:44 | 2 | 10.41 |
| 08/28/2026 20:44 | 3 | 10.41 |
| 08/28/2026 20:44 | 3 | 10.41 |
| 08/28/2026 20:43 | 67 | 10.42 |
| 08/28/2026 20:43 | 21 | 10.42 |
| 08/28/2026 20:42 | 4 | 10.405 |
| 08/28/2026 20:42 | 10 | 10.405 |
| 08/28/2026 20:42 | 38 | 10.405 |
| 08/28/2026 20:41 | 12 | 10.43 |
| 08/28/2026 20:40 | 12 | 10.41 |
| 08/28/2026 20:40 | 25 | 10.40 |
| 08/28/2026 20:40 | 89 | 10.40 |
| 08/28/2026 20:40 | 11 | 10.40 |
| 08/28/2026 20:39 | 24 | 10.39 |
| 08/28/2026 20:39 | 4 | 10.39 |
| 08/28/2026 20:39 | 16 | 10.39 |
| 08/28/2026 20:39 | 27 | 10.395 |
| 08/28/2026 20:39 | 27 | 10.395 |
| 08/28/2026 20:39 | 53 | 10.395 |
| 08/28/2026 20:39 | 100 | 10.40 |
| 08/28/2026 20:39 | 2 | 10.40 |
| 08/28/2026 20:31 | 43 | 10.46 |
| 08/28/2026 20:31 | 17 | 10.46 |
| 08/28/2026 20:31 | 8 | 10.46 |
| 08/28/2026 20:26 | 53 | 10.47 |
| 08/28/2026 20:26 | 2 | 10.47 |
| 08/28/2026 20:26 | 27 | 10.47 |
| 08/28/2026 20:26 | 26 | 10.47 |
| 08/28/2026 20:26 | 26 | 10.47 |
| 08/28/2026 20:22 | 3 | 10.47 |
| 08/28/2026 20:22 | 18 | 10.50 |
| 08/28/2026 20:21 | 53 | 10.49 |
| 08/28/2026 20:21 | 9 | 10.47 |
| 08/28/2026 20:20 | 7 | 10.52 |
| 08/28/2026 20:15 | 26 | 10.47 |
| 08/28/2026 20:08 | 24 | 10.52 |
| 08/28/2026 20:07 | 21 | 10.51 |
| 08/28/2026 20:06 | 2 | 10.49 |
| 08/28/2026 20:05 | 21 | 10.52 |
| 08/28/2026 20:01 | 10 | 10.50 |
| 08/28/2026 20:01 | 55 | 10.52 |
| 08/28/2026 20:01 | 11 | 10.52 |
| 08/28/2026 20:01 | 34 | 10.51 |
| 08/28/2026 20:01 | 10 | 10.51 |
| 08/28/2026 20:01 | 1 | 10.50 |
| 08/28/2026 19:59 | 10 | 10.525 |
| 08/28/2026 19:59 | 14 | 10.525 |
| 08/28/2026 19:55 | 7 | 10.50 |
| 08/28/2026 19:50 | 21 | 10.55 |
| 08/28/2026 19:48 | 29 | 10.52 |
| 08/28/2026 19:48 | 17 | 10.50 |
| 08/28/2026 19:48 | 10 | 10.50 |
| 08/28/2026 19:48 | 14 | 10.49 |
| 08/28/2026 19:48 | 6 | 10.49 |
| 08/28/2026 19:38 | 2 | 10.47 |
| 08/28/2026 19:30 | 1 | 10.47 |
| 08/28/2026 19:30 | 1 | 10.47 |
| 08/28/2026 19:28 | 20 | 10.51 |
| 08/28/2026 19:28 | 2 | 10.49 |
| 08/28/2026 19:28 | 100 | 10.49 |
| 08/28/2026 19:28 | 100 | 10.49 |
| 08/28/2026 19:28 | 114 | 10.48 |
| 08/28/2026 19:28 | 100 | 10.48 |
| 08/28/2026 19:27 | 2 | 10.46 |
| 08/28/2026 19:27 | 1 | 10.455 |
| 08/28/2026 19:27 | 1 | 10.455 |
| 08/28/2026 19:27 | 4 | 10.455 |
| 08/28/2026 19:26 | 2 | 10.46 |
| 08/28/2026 19:26 | 3 | 10.485 |
| 08/28/2026 19:26 | 2 | 10.485 |
| 08/28/2026 19:26 | 4 | 10.485 |
| 08/28/2026 19:26 | 5 | 10.485 |
| 08/28/2026 19:25 | 2 | 10.49 |
| 08/28/2026 19:25 | 4 | 10.49 |
| 08/28/2026 19:25 | 6 | 10.49 |
| 08/28/2026 19:25 | 100 | 10.50 |
| 08/28/2026 19:24 | 100 | 10.50 |
| 08/28/2026 19:23 | 55 | 10.51 |
| 08/28/2026 19:22 | 10 | 10.48 |
| 08/28/2026 19:21 | 16 | 10.49 |
| 08/28/2026 19:21 | 2 | 10.47 |
| 08/28/2026 19:21 | 3 | 10.47 |
| 08/28/2026 19:21 | 8 | 10.47 |
| 08/28/2026 19:21 | 5 | 10.47 |
| 08/28/2026 19:21 | 5 | 10.48 |
| 08/28/2026 19:21 | 5 | 10.48 |
| 08/28/2026 19:20 | 3 | 10.485 |
| 08/28/2026 19:19 | 5 | 10.48 |
| 08/28/2026 19:19 | 5 | 10.48 |
| 08/28/2026 19:19 | 3 | 10.47 |
| 08/28/2026 19:19 | 5 | 10.47 |
| 08/28/2026 19:17 | 51 | 10.50 |
| 08/28/2026 19:17 | 2 | 10.49 |
| 08/28/2026 19:17 | 21 | 10.49 |
| 08/28/2026 19:13 | 100 | 10.49 |
| 08/28/2026 19:13 | 2 | 10.49 |
| 08/28/2026 19:11 | 3 | 10.455 |
| 08/28/2026 19:10 | 100 | 10.45 |
| 08/28/2026 19:10 | 4 | 10.45 |
| 08/28/2026 19:10 | 100 | 10.45 |
| 08/28/2026 19:09 | 3 | 10.46 |
| 08/28/2026 19:09 | 2 | 10.46 |
| 08/28/2026 19:09 | 75 | 10.46 |
| 08/28/2026 19:01 | 1 | 10.465 |
| 08/28/2026 19:01 | 6 | 10.465 |
| 08/28/2026 19:01 | 6 | 10.465 |
| 08/28/2026 19:00 | 127 | 10.435 |
| 08/28/2026 19:00 | 100 | 10.47 |
| 08/28/2026 19:00 | 10 | 10.47 |
| 08/28/2026 19:00 | 100 | 10.49 |
| 08/28/2026 19:00 | 1 | 10.48 |
| 08/28/2026 19:00 | 100 | 10.48 |
| 08/28/2026 18:57 | 9 | 10.49 |
| 08/28/2026 18:54 | 8 | 10.49 |
| 08/28/2026 18:50 | 7 | 10.52 |
| 08/28/2026 18:48 | 71 | 10.54 |
| 08/28/2026 18:48 | 100 | 10.54 |
| 08/28/2026 18:48 | 11 | 10.53 |
| 08/28/2026 18:48 | 100 | 10.53 |
| 08/28/2026 18:46 | 100 | 10.52 |
| 08/28/2026 18:44 | 4 | 10.49 |
| 08/28/2026 18:43 | 7 | 10.49 |
| 08/28/2026 18:43 | 37 | 10.49 |
| 08/28/2026 18:43 | 20 | 10.49 |
| 08/28/2026 18:43 | 100 | 10.50 |
| 08/28/2026 18:43 | 100 | 10.50 |
| 08/28/2026 18:43 | 250 | 10.50 |
| 08/28/2026 18:43 | 46 | 10.53 |
| 08/28/2026 18:42 | 20 | 10.53 |
| 08/28/2026 18:42 | 6 | 10.51 |
| 08/28/2026 18:42 | 51 | 10.51 |
| 08/28/2026 18:42 | 6 | 10.54 |
| 08/28/2026 18:42 | 6 | 10.525 |
| 08/28/2026 18:42 | 1 | 10.53 |
| 08/28/2026 18:42 | 99 | 10.53 |
| 08/28/2026 18:42 | 1 | 10.53 |
| 08/28/2026 18:39 | 97 | 10.52 |
| 08/28/2026 18:38 | 12 | 10.52 |
| 08/28/2026 18:38 | 105 | 10.52 |
| 08/28/2026 18:37 | 43 | 10.52 |
| 08/28/2026 18:37 | 18 | 10.505 |
| 08/28/2026 18:37 | 82 | 10.505 |
| 08/28/2026 18:37 | 3 | 10.505 |
| 08/28/2026 18:37 | 9 | 10.51 |
| 08/28/2026 18:35 | 7 | 10.49 |
| 08/28/2026 18:30 | 1 | 10.51 |
| 08/28/2026 18:28 | 100 | 10.52 |
| 08/28/2026 18:28 | 1 | 10.51 |
| 08/28/2026 18:28 | 16 | 10.51 |
| 08/28/2026 18:28 | 4 | 10.51 |
| 08/28/2026 18:28 | 100 | 10.50 |
| 08/28/2026 18:28 | 2 | 10.50 |
| 08/28/2026 18:28 | 200 | 10.50 |
| 08/28/2026 18:28 | 42 | 10.50 |
| 08/28/2026 18:28 | 86 | 10.50 |
| 08/28/2026 18:28 | 100 | 10.50 |
| 08/28/2026 18:23 | 91 | 10.46 |
| 08/28/2026 18:20 | 5 | 10.46 |
| 08/28/2026 18:20 | 5 | 10.46 |
| 08/28/2026 18:18 | 6 | 10.46 |
| 08/28/2026 18:18 | 300 | 10.45 |
| 08/28/2026 18:17 | 1 | 10.47 |
| 08/28/2026 18:17 | 43 | 10.47 |
| 08/28/2026 18:17 | 100 | 10.47 |
| 08/28/2026 18:17 | 9 | 10.505 |
| 08/28/2026 18:17 | 91 | 10.505 |
| 08/28/2026 18:14 | 6 | 10.51 |
| 08/28/2026 18:07 | 73 | 10.50 |
| 08/28/2026 18:07 | 27 | 10.50 |
| 08/28/2026 18:07 | 20 | 10.49 |
| 08/28/2026 18:07 | 29 | 10.49 |
| 08/28/2026 18:07 | 71 | 10.49 |
| 08/28/2026 18:06 | 7 | 10.47 |
| 08/28/2026 18:05 | 4 | 10.445 |
| 08/28/2026 18:05 | 46 | 10.445 |
| 08/28/2026 18:05 | 100 | 10.46 |
| 08/28/2026 18:05 | 116 | 10.46 |
| 08/28/2026 18:05 | 124 | 10.47 |
| 08/28/2026 18:05 | 76 | 10.47 |
| 08/28/2026 18:05 | 100 | 10.47 |
| 08/28/2026 18:05 | 100 | 10.48 |
| 08/28/2026 18:05 | 11 | 10.47 |
| 08/28/2026 18:05 | 45 | 10.47 |
| 08/28/2026 18:05 | 8 | 10.46 |
| 08/28/2026 18:05 | 2 | 10.46 |
| 08/28/2026 18:00 | 91 | 10.455 |
| 08/28/2026 18:00 | 1 | 10.49 |
| 08/28/2026 18:00 | 27 | 10.50 |
| 08/28/2026 18:00 | 48 | 10.51 |
| 08/28/2026 18:00 | 17 | 10.50 |
| 08/28/2026 18:00 | 65 | 10.50 |
| 08/28/2026 18:00 | 35 | 10.50 |
| 08/28/2026 18:00 | 50 | 10.50 |
| 08/28/2026 17:53 | 1 | 10.53 |
| 08/28/2026 17:53 | 96 | 10.53 |
| 08/28/2026 17:53 | 2 | 10.52 |
| 08/28/2026 17:53 | 7 | 10.52 |
| 08/28/2026 17:52 | 4 | 10.53 |
| 08/28/2026 17:52 | 4 | 10.52 |
| 08/28/2026 17:52 | 9 | 10.52 |
| 08/28/2026 17:52 | 91 | 10.51 |
| 08/28/2026 17:52 | 100 | 10.51 |
| 08/28/2026 17:52 | 31 | 10.51 |
| 08/28/2026 17:52 | 55 | 10.51 |
| 08/28/2026 17:46 | 2 | 10.56 |
| 08/28/2026 17:44 | 2 | 10.57 |
| 08/28/2026 17:43 | 53 | 10.59 |
| 08/28/2026 17:42 | 91 | 10.585 |
| 08/28/2026 17:40 | 2 | 10.60 |
| 08/28/2026 17:40 | 2 | 10.60 |
| 08/28/2026 17:40 | 2 | 10.60 |
| 08/28/2026 17:40 | 9 | 10.61 |
| 08/28/2026 17:40 | 37 | 10.61 |
| 08/28/2026 17:31 | 2 | 10.645 |
| 08/28/2026 17:31 | 3 | 10.645 |
| 08/28/2026 17:31 | 6 | 10.64 |
| 08/28/2026 17:26 | 4 | 10.65 |
| 08/28/2026 17:24 | 5 | 10.65 |
| 08/28/2026 17:18 | 59 | 10.71 |
| 08/28/2026 17:18 | 100 | 10.71 |
| 08/28/2026 17:18 | 6 | 10.67 |
| 08/28/2026 17:18 | 2 | 10.67 |
| 08/28/2026 17:18 | 100 | 10.67 |
| 08/28/2026 17:18 | 7 | 10.67 |
| 08/28/2026 17:18 | 93 | 10.67 |
| 08/28/2026 17:18 | 7 | 10.66 |
| 08/28/2026 17:18 | 25 | 10.66 |
| 08/28/2026 17:18 | 22 | 10.66 |
| 08/28/2026 17:18 | 1 | 10.66 |
| 08/28/2026 17:18 | 1 | 10.66 |
| 08/28/2026 17:18 | 2 | 10.66 |
| 08/28/2026 17:18 | 15 | 10.66 |
| 08/28/2026 17:18 | 29 | 10.66 |
| 08/28/2026 17:18 | 76 | 10.66 |
| 08/28/2026 17:14 | 14 | 10.635 |
| 08/28/2026 17:14 | 24 | 10.635 |
| 08/28/2026 17:14 | 38 | 10.635 |
| 08/28/2026 17:14 | 38 | 10.635 |
| 08/28/2026 17:14 | 22 | 10.66 |
| 08/28/2026 17:14 | 100 | 10.65 |
| 08/28/2026 17:10 | 35 | 10.64 |
| 08/28/2026 17:04 | 100 | 10.645 |
| 08/28/2026 17:04 | 38 | 10.645 |
| 08/28/2026 17:03 | 10 | 10.65 |
| 08/28/2026 17:03 | 40 | 10.65 |
| 08/28/2026 17:03 | 19 | 10.65 |
| 08/28/2026 17:03 | 12 | 10.66 |
| 08/28/2026 17:03 | 7 | 10.66 |
| 08/28/2026 17:03 | 17 | 10.66 |
| 08/28/2026 17:03 | 21 | 10.67 |
| 08/28/2026 17:03 | 4 | 10.68 |
| 08/28/2026 17:03 | 4 | 10.68 |
| 08/28/2026 17:03 | 1 | 10.68 |
| 08/28/2026 16:59 | 5 | 10.685 |
| 08/28/2026 16:59 | 4 | 10.68 |
| 08/28/2026 16:59 | 100 | 10.68 |
| 08/28/2026 16:59 | 69 | 10.68 |
| 08/28/2026 16:59 | 1 | 10.68 |
| 08/28/2026 16:59 | 32 | 10.68 |
| 08/28/2026 16:59 | 12 | 10.71 |
| 08/28/2026 16:59 | 38 | 10.71 |
| 08/28/2026 16:59 | 2 | 10.675 |
| 08/28/2026 16:48 | 24 | 10.65 |
| 08/28/2026 16:48 | 38 | 10.65 |
| 08/28/2026 16:48 | 38 | 10.65 |
| 08/28/2026 16:45 | 88 | 10.675 |
| 08/28/2026 16:44 | 25 | 10.70 |
| 08/28/2026 16:44 | 52 | 10.70 |
| 08/28/2026 16:39 | 4 | 10.73 |
| 08/28/2026 16:39 | 60 | 10.73 |
| 08/28/2026 16:39 | 100 | 10.73 |
| 08/28/2026 16:37 | 59 | 10.74 |
| 08/28/2026 16:37 | 41 | 10.74 |
| 08/28/2026 16:37 | 3 | 10.72 |
| 08/28/2026 16:37 | 100 | 10.72 |
| 08/28/2026 16:37 | 1 | 10.71 |
| 08/28/2026 16:35 | 19 | 10.69 |
| 08/28/2026 16:34 | 38 | 10.69 |
| 08/28/2026 16:34 | 38 | 10.69 |
| 08/28/2026 16:34 | 6 | 10.68 |
| 08/28/2026 16:34 | 100 | 10.68 |
| 08/28/2026 16:33 | 100 | 10.65 |
| 08/28/2026 16:33 | 97 | 10.65 |
| 08/28/2026 16:33 | 3 | 10.65 |
| 08/28/2026 16:33 | 5 | 10.63 |
| 08/28/2026 16:29 | 5 | 10.69 |
| 08/28/2026 16:29 | 6 | 10.67 |
| 08/28/2026 16:29 | 100 | 10.67 |
| 08/28/2026 16:20 | 100 | 10.635 |
| 08/28/2026 16:17 | 100 | 10.62 |
| 08/28/2026 16:17 | 100 | 10.64 |
| 08/28/2026 16:17 | 100 | 10.64 |
| 08/28/2026 16:17 | 100 | 10.63 |
| 08/28/2026 16:14 | 7 | 10.59 |
| 08/28/2026 16:14 | 100 | 10.60 |
| 08/28/2026 16:12 | 50 | 10.57 |
| 08/28/2026 16:12 | 8 | 10.60 |
| 08/28/2026 16:12 | 200 | 10.60 |
| 08/28/2026 16:12 | 200 | 10.60 |
| 08/28/2026 16:11 | 100 | 10.61 |
| 08/28/2026 16:10 | 38 | 10.65 |
| 08/28/2026 16:09 | 100 | 10.685 |
| 08/28/2026 16:09 | 100 | 10.68 |
| 08/28/2026 16:09 | 10 | 10.67 |
| 08/28/2026 16:09 | 2 | 10.66 |
| 08/28/2026 16:09 | 100 | 10.66 |
| 08/28/2026 16:09 | 40 | 10.66 |
| 08/28/2026 16:09 | 5 | 10.65 |
| 08/28/2026 16:08 | 6 | 10.63 |
| 08/28/2026 16:08 | 100 | 10.63 |
| 08/28/2026 16:06 | 81 | 10.62 |
| 08/28/2026 16:06 | 88 | 10.63 |
| 08/28/2026 16:06 | 10 | 10.63 |
| 08/28/2026 16:06 | 4 | 10.63 |
| 08/28/2026 16:06 | 100 | 10.64 |
| 08/28/2026 16:05 | 9 | 10.635 |
| 08/28/2026 16:05 | 10 | 10.635 |
| 08/28/2026 16:05 | 10 | 10.635 |
| 08/28/2026 16:05 | 10 | 10.635 |
| 08/28/2026 16:05 | 10 | 10.635 |
| 08/28/2026 16:05 | 10 | 10.635 |
| 08/28/2026 16:05 | 10 | 10.635 |
| 08/28/2026 16:05 | 38 | 10.635 |
| 08/28/2026 16:05 | 5 | 10.635 |
| 08/28/2026 16:01 | 2 | 10.69 |
| 08/28/2026 15:59 | 10 | 10.77 |
| 08/28/2026 15:59 | 10 | 10.715 |
| 08/28/2026 15:58 | 10 | 10.725 |
| 08/28/2026 15:52 | 100 | 10.70 |
| 08/28/2026 15:52 | 95 | 10.69 |
| 08/28/2026 15:52 | 10 | 10.68 |
| 08/28/2026 15:52 | 100 | 10.65 |
| 08/28/2026 15:49 | 100 | 10.71 |
| 08/28/2026 15:49 | 3 | 10.72 |
| 08/28/2026 15:49 | 7 | 10.72 |
| 08/28/2026 15:49 | 10 | 10.72 |
| 08/28/2026 15:49 | 100 | 10.72 |
| 08/28/2026 15:49 | 38 | 10.76 |
| 08/28/2026 15:44 | 1 | 10.69 |
| 08/28/2026 15:44 | 100 | 10.69 |
| 08/28/2026 15:44 | 1 | 10.735 |
| 08/28/2026 15:38 | 100 | 10.705 |
| 08/28/2026 15:36 | 10 | 10.695 |
| 08/28/2026 15:36 | 38 | 10.695 |
| 08/28/2026 15:36 | 38 | 10.695 |
| 08/28/2026 15:36 | 20 | 10.70 |
| 08/28/2026 15:36 | 3 | 10.70 |
| 08/28/2026 15:36 | 50 | 10.70 |
| 08/28/2026 15:36 | 50 | 10.70 |
| 08/28/2026 15:35 | 10 | 10.77 |
| 08/28/2026 15:32 | 100 | 10.77 |
| 08/28/2026 15:32 | 1 | 10.77 |
| 08/28/2026 15:31 | 46 | 10.765 |
| 08/28/2026 15:30 | 17493 | 10.68 |
| 08/28/2026 15:29 | 30 | 10.65 |
| 08/28/2026 15:29 | 43 | 10.65 |
| 08/28/2026 15:29 | 1 | 10.65 |
| 08/28/2026 15:28 | 1 | 10.65 |
| 08/28/2026 15:28 | 13 | 10.71 |
| 08/28/2026 15:28 | 22 | 10.71 |
| 08/28/2026 15:28 | 45 | 10.71 |