Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
7.03
-0.29
(
-3.96% )
|
6.98
|
500 |
7.04
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 7.03 |
| 10/16/2026 23:20 | � | 7.03 |
| 10/16/2026 22:30 | � | 7.03 |
| 10/16/2026 22:00 | � | 7.03 |
| 10/16/2026 22:00 | 14713 | 7.03 |
| 10/16/2026 21:59 | 25 | 7.01 |
| 10/16/2026 21:59 | 72 | 7.00 |
| 10/16/2026 21:59 | 100 | 7.00 |
| 10/16/2026 21:59 | 80 | 7.00 |
| 10/16/2026 21:59 | 1 | 7.00 |
| 10/16/2026 21:59 | 11 | 6.98 |
| 10/16/2026 21:59 | 115 | 6.98 |
| 10/16/2026 21:59 | 19 | 6.98 |
| 10/16/2026 21:59 | 55 | 6.98 |
| 10/16/2026 21:59 | 93 | 6.98 |
| 10/16/2026 21:59 | 4 | 6.98 |
| 10/16/2026 21:59 | 23 | 6.98 |
| 10/16/2026 21:59 | 37 | 6.98 |
| 10/16/2026 21:59 | 2 | 6.99 |
| 10/16/2026 21:59 | 74 | 6.99 |
| 10/16/2026 21:58 | 100 | 6.99 |
| 10/16/2026 21:58 | 100 | 6.99 |
| 10/16/2026 21:58 | 200 | 6.99 |
| 10/16/2026 21:58 | 19 | 6.99 |
| 10/16/2026 21:58 | 140 | 6.99 |
| 10/16/2026 21:58 | 34 | 6.99 |
| 10/16/2026 21:58 | 77 | 6.99 |
| 10/16/2026 21:58 | 23 | 6.99 |
| 10/16/2026 21:58 | 83 | 7.00 |
| 10/16/2026 21:58 | 70 | 7.00 |
| 10/16/2026 21:58 | 100 | 7.01 |
| 10/16/2026 21:58 | 100 | 7.01 |
| 10/16/2026 21:58 | 100 | 7.02 |
| 10/16/2026 21:58 | 200 | 7.02 |
| 10/16/2026 21:58 | 144 | 7.02 |
| 10/16/2026 21:57 | 40 | 6.98 |
| 10/16/2026 21:57 | 33 | 7.00 |
| 10/16/2026 21:57 | 111 | 7.00 |
| 10/16/2026 21:57 | 50 | 6.99 |
| 10/16/2026 21:57 | 9 | 6.99 |
| 10/16/2026 21:56 | 100 | 7.00 |
| 10/16/2026 21:56 | 100 | 7.00 |
| 10/16/2026 21:56 | 100 | 7.00 |
| 10/16/2026 21:56 | 100 | 6.99 |
| 10/16/2026 21:56 | 86 | 6.98 |
| 10/16/2026 21:56 | 14 | 6.98 |
| 10/16/2026 21:56 | 21 | 6.98 |
| 10/16/2026 21:56 | 100 | 6.98 |
| 10/16/2026 21:56 | 100 | 6.98 |
| 10/16/2026 21:56 | 14 | 6.97 |
| 10/16/2026 21:56 | 135 | 6.97 |
| 10/16/2026 21:56 | 100 | 6.97 |
| 10/16/2026 21:55 | 111 | 6.955 |
| 10/16/2026 21:54 | 100 | 6.96 |
| 10/16/2026 21:54 | 100 | 6.985 |
| 10/16/2026 21:54 | 200 | 6.98 |
| 10/16/2026 21:53 | 71 | 6.99 |
| 10/16/2026 21:52 | 100 | 6.97 |
| 10/16/2026 21:52 | 165 | 6.97 |
| 10/16/2026 21:52 | 2 | 6.97 |
| 10/16/2026 21:52 | 43 | 6.945 |
| 10/16/2026 21:52 | 9 | 6.945 |
| 10/16/2026 21:52 | 1 | 6.945 |
| 10/16/2026 21:52 | 33 | 6.945 |
| 10/16/2026 21:52 | 86 | 6.945 |
| 10/16/2026 21:49 | 16 | 6.945 |
| 10/16/2026 21:47 | 16 | 6.945 |
| 10/16/2026 21:47 | 165 | 6.93 |
| 10/16/2026 21:47 | 100 | 6.94 |
| 10/16/2026 21:47 | 100 | 6.94 |
| 10/16/2026 21:44 | 98 | 6.93 |
| 10/16/2026 21:43 | 85 | 6.92 |
| 10/16/2026 21:43 | 28 | 6.91 |
| 10/16/2026 21:40 | 30 | 6.94 |
| 10/16/2026 21:40 | 37 | 6.94 |
| 10/16/2026 21:40 | 17 | 6.94 |
| 10/16/2026 21:40 | 16 | 6.94 |
| 10/16/2026 21:39 | 15 | 6.945 |
| 10/16/2026 21:38 | 3 | 6.94 |
| 10/16/2026 21:38 | 16 | 6.935 |
| 10/16/2026 21:37 | 4 | 6.94 |
| 10/16/2026 21:37 | 1 | 6.94 |
| 10/16/2026 21:36 | 10 | 6.95 |
| 10/16/2026 21:36 | 69 | 6.95 |
| 10/16/2026 21:36 | 31 | 6.95 |
| 10/16/2026 21:36 | 6 | 6.95 |
| 10/16/2026 21:35 | 34 | 6.95 |
| 10/16/2026 21:33 | 20 | 6.98 |
| 10/16/2026 21:33 | 100 | 6.98 |
| 10/16/2026 21:33 | 7144 | 6.99 |
| 10/16/2026 21:33 | 10 | 6.99 |
| 10/16/2026 21:33 | 71 | 6.99 |
| 10/16/2026 21:29 | 183 | 7.00 |
| 10/16/2026 21:29 | 1 | 7.00 |
| 10/16/2026 21:29 | 9 | 7.00 |
| 10/16/2026 21:29 | 8 | 7.025 |
| 10/16/2026 21:22 | 100 | 7.02 |
| 10/16/2026 21:21 | 100 | 7.03 |
| 10/16/2026 21:21 | 100 | 7.03 |
| 10/16/2026 21:21 | 500 | 7.03 |
| 10/16/2026 21:21 | 4 | 7.03 |
| 10/16/2026 21:21 | 22 | 7.03 |
| 10/16/2026 21:21 | 174 | 7.03 |
| 10/16/2026 21:20 | 3 | 7.03 |
| 10/16/2026 21:20 | 3 | 7.03 |
| 10/16/2026 21:20 | 1 | 7.02 |
| 10/16/2026 21:20 | 1 | 7.02 |
| 10/16/2026 21:18 | 1 | 7.00 |
| 10/16/2026 21:18 | 17 | 7.00 |
| 10/16/2026 21:18 | 15 | 7.00 |
| 10/16/2026 21:17 | 174 | 7.00 |
| 10/16/2026 21:17 | 30 | 6.99 |
| 10/16/2026 21:17 | 100 | 6.99 |
| 10/16/2026 21:17 | 25 | 7.015 |
| 10/16/2026 21:16 | 25 | 7.015 |
| 10/16/2026 21:15 | 100 | 7.01 |
| 10/16/2026 21:15 | 100 | 7.01 |
| 10/16/2026 21:15 | 26 | 7.01 |
| 10/16/2026 21:15 | 12 | 7.01 |
| 10/16/2026 21:15 | 41 | 7.01 |
| 10/16/2026 21:15 | 40 | 7.01 |
| 10/16/2026 21:15 | 49 | 7.01 |
| 10/16/2026 21:10 | 38 | 6.97 |
| 10/16/2026 21:10 | 38 | 6.96 |
| 10/16/2026 21:10 | 6 | 6.96 |
| 10/16/2026 21:10 | 100 | 6.97 |
| 10/16/2026 21:09 | 173 | 6.97 |
| 10/16/2026 21:09 | 10 | 6.97 |
| 10/16/2026 21:09 | 173 | 6.98 |
| 10/16/2026 21:09 | 10 | 6.97 |
| 10/16/2026 21:09 | 91 | 6.97 |
| 10/16/2026 21:09 | 59 | 6.97 |
| 10/16/2026 21:09 | 41 | 6.97 |
| 10/16/2026 21:07 | 41 | 6.97 |
| 10/16/2026 21:07 | 3 | 6.98 |
| 10/16/2026 21:05 | 25 | 7.005 |
| 10/16/2026 21:05 | 55 | 7.01 |
| 10/16/2026 21:05 | 100 | 7.00 |
| 10/16/2026 21:05 | 100 | 7.00 |
| 10/16/2026 21:05 | 32 | 7.00 |
| 10/16/2026 21:05 | 68 | 7.00 |
| 10/16/2026 21:05 | 1 | 7.00 |
| 10/16/2026 21:05 | 31 | 7.00 |
| 10/16/2026 21:05 | 100 | 7.00 |
| 10/16/2026 21:04 | 35 | 6.99 |
| 10/16/2026 21:04 | 10 | 6.99 |
| 10/16/2026 21:04 | 3 | 6.99 |
| 10/16/2026 21:04 | 95 | 6.99 |
| 10/16/2026 21:04 | 20 | 6.99 |
| 10/16/2026 21:04 | 2 | 7.00 |
| 10/16/2026 21:01 | 80 | 7.01 |
| 10/16/2026 21:01 | 20 | 7.01 |
| 10/16/2026 20:59 | 500 | 7.01 |
| 10/16/2026 20:59 | 400 | 7.01 |
| 10/16/2026 20:59 | 80 | 7.01 |
| 10/16/2026 20:59 | 20 | 7.01 |
| 10/16/2026 20:56 | 35 | 7.02 |
| 10/16/2026 20:56 | 61 | 7.02 |
| 10/16/2026 20:56 | 9 | 7.02 |
| 10/16/2026 20:54 | 91 | 7.02 |
| 10/16/2026 20:54 | 9 | 7.02 |
| 10/16/2026 20:51 | 41 | 7.02 |
| 10/16/2026 20:51 | 38 | 7.02 |
| 10/16/2026 20:49 | 36 | 7.03 |
| 10/16/2026 20:49 | 177 | 7.03 |
| 10/16/2026 20:49 | 29 | 7.03 |
| 10/16/2026 20:49 | 48 | 7.03 |
| 10/16/2026 20:49 | 100 | 7.03 |
| 10/16/2026 20:49 | 38 | 7.03 |
| 10/16/2026 20:49 | 20 | 7.03 |
| 10/16/2026 20:47 | 1 | 7.04 |
| 10/16/2026 20:47 | 100 | 7.04 |
| 10/16/2026 20:47 | 87 | 7.04 |
| 10/16/2026 20:41 | 29 | 7.05 |
| 10/16/2026 20:41 | 50 | 7.05 |
| 10/16/2026 20:41 | 45 | 7.06 |
| 10/16/2026 20:40 | 3 | 7.06 |
| 10/16/2026 20:40 | 152 | 7.06 |
| 10/16/2026 20:40 | 17 | 7.045 |
| 10/16/2026 20:40 | 1 | 7.045 |
| 10/16/2026 20:40 | 13 | 7.045 |
| 10/16/2026 20:40 | 17 | 7.045 |
| 10/16/2026 20:40 | 2 | 7.045 |
| 10/16/2026 20:40 | 3 | 7.045 |
| 10/16/2026 20:37 | 30 | 7.04 |
| 10/16/2026 20:37 | 10 | 7.03 |
| 10/16/2026 20:33 | 97 | 7.03 |
| 10/16/2026 20:33 | 3 | 7.04 |
| 10/16/2026 20:26 | 162 | 7.02 |
| 10/16/2026 20:26 | 100 | 7.02 |
| 10/16/2026 20:24 | 100 | 7.02 |
| 10/16/2026 20:23 | 100 | 7.02 |
| 10/16/2026 20:11 | 100 | 7.03 |
| 10/16/2026 20:07 | 54 | 7.03 |
| 10/16/2026 20:06 | 46 | 7.03 |
| 10/16/2026 20:06 | 10 | 7.04 |
| 10/16/2026 20:06 | 10 | 7.04 |
| 10/16/2026 20:06 | 67 | 7.04 |
| 10/16/2026 20:06 | 29 | 7.04 |
| 10/16/2026 20:06 | 100 | 7.04 |
| 10/16/2026 19:54 | 100 | 7.05 |
| 10/16/2026 19:51 | 100 | 7.06 |
| 10/16/2026 19:51 | 100 | 7.07 |
| 10/16/2026 19:49 | 10 | 7.08 |
| 10/16/2026 19:43 | 127 | 7.08 |
| 10/16/2026 19:42 | 97 | 7.10 |
| 10/16/2026 19:41 | 3 | 7.10 |
| 10/16/2026 19:41 | 35 | 7.10 |
| 10/16/2026 19:41 | 3 | 7.09 |
| 10/16/2026 19:39 | 3 | 7.09 |
| 10/16/2026 19:29 | 1000 | 7.07 |
| 10/16/2026 19:29 | 25 | 7.09 |
| 10/16/2026 19:29 | 17 | 7.09 |
| 10/16/2026 19:29 | 22 | 7.08 |
| 10/16/2026 19:29 | 15 | 7.08 |
| 10/16/2026 19:29 | 29 | 7.07 |
| 10/16/2026 19:29 | 71 | 7.07 |
| 10/16/2026 19:29 | 100 | 7.07 |
| 10/16/2026 19:29 | 29 | 7.07 |
| 10/16/2026 19:29 | 1 | 7.055 |
| 10/16/2026 19:29 | 97 | 7.07 |
| 10/16/2026 19:29 | 3 | 7.05 |
| 10/16/2026 19:22 | 8 | 7.04 |
| 10/16/2026 19:22 | 54 | 7.04 |
| 10/16/2026 19:22 | 446 | 7.04 |
| 10/16/2026 19:22 | 359 | 7.04 |
| 10/16/2026 19:22 | 100 | 7.04 |
| 10/16/2026 19:22 | 95 | 7.04 |
| 10/16/2026 19:22 | 50 | 7.04 |
| 10/16/2026 19:19 | 3 | 7.08 |
| 10/16/2026 19:19 | 1 | 7.08 |
| 10/16/2026 19:19 | 7 | 7.08 |
| 10/16/2026 19:19 | 8 | 7.08 |
| 10/16/2026 19:19 | 2 | 7.08 |
| 10/16/2026 19:19 | 3 | 7.08 |
| 10/16/2026 19:19 | 3 | 7.08 |
| 10/16/2026 19:19 | 1 | 7.08 |
| 10/16/2026 19:19 | 3 | 7.08 |
| 10/16/2026 19:19 | 2 | 7.08 |
| 10/16/2026 19:19 | 14 | 7.08 |
| 10/16/2026 19:19 | 22 | 7.08 |
| 10/16/2026 19:16 | 33 | 7.05 |
| 10/16/2026 19:11 | 33 | 7.05 |
| 10/16/2026 19:11 | 67 | 7.05 |
| 10/16/2026 19:11 | 1 | 7.065 |
| 10/16/2026 19:09 | 19 | 7.07 |
| 10/16/2026 19:08 | 9 | 7.06 |
| 10/16/2026 19:08 | 1 | 7.06 |
| 10/16/2026 19:08 | 7 | 7.06 |
| 10/16/2026 19:08 | 19 | 7.06 |
| 10/16/2026 19:07 | 98 | 7.05 |
| 10/16/2026 19:07 | 12 | 7.05 |
| 10/16/2026 19:07 | 90 | 7.05 |
| 10/16/2026 19:07 | 10 | 7.05 |
| 10/16/2026 19:07 | 70 | 7.05 |
| 10/16/2026 19:07 | 9 | 7.075 |
| 10/16/2026 19:02 | 10 | 7.08 |
| 10/16/2026 18:59 | 10 | 7.08 |
| 10/16/2026 18:56 | 17 | 7.08 |
| 10/16/2026 18:53 | 23 | 7.08 |
| 10/16/2026 18:51 | 74 | 7.09 |
| 10/16/2026 18:51 | 100 | 7.09 |
| 10/16/2026 18:49 | 48 | 7.10 |
| 10/16/2026 18:49 | 30 | 7.10 |
| 10/16/2026 18:47 | 23 | 7.105 |
| 10/16/2026 18:47 | 100 | 7.09 |
| 10/16/2026 18:43 | 40 | 7.11 |
| 10/16/2026 18:43 | 119 | 7.11 |
| 10/16/2026 18:43 | 65 | 7.11 |
| 10/16/2026 18:43 | 26 | 7.11 |
| 10/16/2026 18:41 | 100 | 7.12 |
| 10/16/2026 18:41 | 26 | 7.12 |
| 10/16/2026 18:41 | 34 | 7.11 |
| 10/16/2026 18:41 | 80 | 7.09 |
| 10/16/2026 18:41 | 10 | 7.09 |
| 10/16/2026 18:41 | 7 | 7.10 |
| 10/16/2026 18:40 | 25 | 7.115 |
| 10/16/2026 18:36 | 34 | 7.10 |
| 10/16/2026 18:36 | 1 | 7.10 |
| 10/16/2026 18:34 | 33 | 7.09 |
| 10/16/2026 18:34 | 32 | 7.09 |
| 10/16/2026 18:25 | 68 | 7.09 |
| 10/16/2026 18:08 | 270 | 7.13 |
| 10/16/2026 18:08 | 98 | 7.14 |
| 10/16/2026 18:08 | 95 | 7.14 |
| 10/16/2026 18:08 | 105 | 7.14 |
| 10/16/2026 18:06 | 36 | 7.15 |
| 10/16/2026 18:06 | 18 | 7.15 |
| 10/16/2026 17:56 | 41 | 7.14 |
| 10/16/2026 17:56 | 17 | 7.12 |
| 10/16/2026 17:56 | 32 | 7.12 |
| 10/16/2026 17:54 | 100 | 7.12 |
| 10/16/2026 17:54 | 38 | 7.13 |
| 10/16/2026 17:54 | 10 | 7.13 |
| 10/16/2026 17:54 | 100 | 7.13 |
| 10/16/2026 17:51 | 36 | 7.14 |
| 10/16/2026 17:51 | 100 | 7.16 |
| 10/16/2026 17:51 | 10 | 7.16 |
| 10/16/2026 17:51 | 100 | 7.16 |
| 10/16/2026 17:48 | 9 | 7.18 |
| 10/16/2026 17:48 | 24 | 7.18 |
| 10/16/2026 17:48 | 17 | 7.18 |
| 10/16/2026 17:48 | 1 | 7.18 |
| 10/16/2026 17:48 | 143 | 7.17 |
| 10/16/2026 17:48 | 14 | 7.17 |
| 10/16/2026 17:48 | 94 | 7.17 |
| 10/16/2026 17:48 | 6 | 7.17 |
| 10/16/2026 17:48 | 42 | 7.17 |
| 10/16/2026 17:48 | 30 | 7.17 |
| 10/16/2026 17:48 | 22 | 7.17 |
| 10/16/2026 17:43 | 72 | 7.14 |
| 10/16/2026 17:37 | 30 | 7.14 |
| 10/16/2026 17:37 | 12 | 7.14 |
| 10/16/2026 17:37 | 3 | 7.14 |
| 10/16/2026 17:35 | 100 | 7.13 |
| 10/16/2026 17:34 | 3 | 7.13 |
| 10/16/2026 17:28 | 10 | 7.12 |
| 10/16/2026 17:28 | 100 | 7.12 |
| 10/16/2026 17:27 | 12 | 7.15 |
| 10/16/2026 17:26 | 17 | 7.15 |
| 10/16/2026 17:18 | 34 | 7.14 |
| 10/16/2026 17:18 | 18 | 7.14 |
| 10/16/2026 17:15 | 22 | 7.13 |
| 10/16/2026 17:15 | 1 | 7.13 |
| 10/16/2026 17:15 | 100 | 7.12 |
| 10/16/2026 17:15 | 30 | 7.12 |
| 10/16/2026 17:15 | 46 | 7.12 |
| 10/16/2026 17:15 | 69 | 7.12 |
| 10/16/2026 17:15 | 33 | 7.12 |
| 10/16/2026 17:15 | 100 | 7.12 |
| 10/16/2026 17:15 | 100 | 7.12 |
| 10/16/2026 17:15 | 17 | 7.09 |
| 10/16/2026 17:13 | 17 | 7.11 |
| 10/16/2026 17:13 | 17 | 7.10 |
| 10/16/2026 17:13 | 17 | 7.09 |
| 10/16/2026 17:11 | 76 | 7.05 |
| 10/16/2026 17:07 | 1 | 7.06 |
| 10/16/2026 17:07 | 2 | 7.07 |
| 10/16/2026 17:07 | 18 | 7.08 |
| 10/16/2026 17:06 | 70 | 7.13 |
| 10/16/2026 17:06 | 30 | 7.13 |
| 10/16/2026 17:04 | 54 | 7.14 |
| 10/16/2026 17:03 | 25 | 7.14 |
| 10/16/2026 17:03 | 21 | 7.14 |
| 10/16/2026 17:03 | 20 | 7.15 |
| 10/16/2026 17:03 | 405 | 7.15 |
| 10/16/2026 17:03 | 2 | 7.15 |
| 10/16/2026 17:02 | 353 | 7.15 |
| 10/16/2026 17:02 | 1 | 7.16 |
| 10/16/2026 17:02 | 682 | 7.16 |
| 10/16/2026 17:02 | 18 | 7.16 |
| 10/16/2026 17:02 | 300 | 7.16 |
| 10/16/2026 17:02 | 10 | 7.17 |
| 10/16/2026 17:02 | 100 | 7.17 |
| 10/16/2026 17:02 | 89 | 7.17 |
| 10/16/2026 17:01 | 11 | 7.17 |
| 10/16/2026 17:01 | 89 | 7.18 |
| 10/16/2026 16:59 | 11 | 7.18 |
| 10/16/2026 16:52 | 22 | 7.20 |
| 10/16/2026 16:52 | 10 | 7.21 |
| 10/16/2026 16:52 | 100 | 7.21 |
| 10/16/2026 16:52 | 100 | 7.21 |
| 10/16/2026 16:46 | 3 | 7.23 |
| 10/16/2026 16:46 | 17 | 7.23 |
| 10/16/2026 16:46 | 100 | 7.23 |
| 10/16/2026 16:46 | 100 | 7.23 |
| 10/16/2026 16:46 | 100 | 7.23 |
| 10/16/2026 16:46 | 19 | 7.22 |
| 10/16/2026 16:45 | 9 | 7.205 |
| 10/16/2026 16:42 | 100 | 7.21 |
| 10/16/2026 16:42 | 80 | 7.21 |
| 10/16/2026 16:42 | 20 | 7.21 |
| 10/16/2026 16:38 | 22 | 7.23 |
| 10/16/2026 16:37 | 100 | 7.23 |
| 10/16/2026 16:36 | 100 | 7.22 |
| 10/16/2026 16:35 | 100 | 7.22 |
| 10/16/2026 16:35 | 100 | 7.21 |
| 10/16/2026 16:33 | 25 | 7.195 |
| 10/16/2026 16:33 | 100 | 7.195 |
| 10/16/2026 16:33 | 7 | 7.22 |
| 10/16/2026 16:33 | 2 | 7.17 |
| 10/16/2026 16:33 | 1 | 7.19 |
| 10/16/2026 16:33 | 100 | 7.18 |
| 10/16/2026 16:33 | 3 | 7.18 |
| 10/16/2026 16:33 | 100 | 7.18 |
| 10/16/2026 16:33 | 100 | 7.18 |
| 10/16/2026 16:33 | 100 | 7.18 |
| 10/16/2026 16:33 | 87 | 7.18 |
| 10/16/2026 16:33 | 100 | 7.18 |
| 10/16/2026 16:28 | 6 | 7.13 |
| 10/16/2026 16:28 | 5 | 7.13 |
| 10/16/2026 16:28 | 100 | 7.13 |
| 10/16/2026 16:28 | 10 | 7.13 |
| 10/16/2026 16:28 | 3 | 7.13 |
| 10/16/2026 16:28 | 1 | 7.13 |
| 10/16/2026 16:28 | 9 | 7.13 |
| 10/16/2026 16:28 | 2 | 7.13 |
| 10/16/2026 16:28 | 2 | 7.13 |
| 10/16/2026 16:28 | 5 | 7.13 |
| 10/16/2026 16:28 | 3 | 7.13 |
| 10/16/2026 16:28 | 10 | 7.13 |
| 10/16/2026 16:28 | 4 | 7.13 |
| 10/16/2026 16:28 | 12 | 7.13 |
| 10/16/2026 16:28 | 9 | 7.13 |
| 10/16/2026 16:28 | 9 | 7.13 |
| 10/16/2026 16:28 | 16 | 7.13 |
| 10/16/2026 16:27 | 33 | 7.13 |
| 10/16/2026 16:25 | 8 | 7.13 |
| 10/16/2026 16:19 | 100 | 7.13 |
| 10/16/2026 16:12 | 83 | 7.14 |
| 10/16/2026 16:10 | 100 | 7.18 |
| 10/16/2026 16:10 | 100 | 7.18 |
| 10/16/2026 16:10 | 100 | 7.16 |
| 10/16/2026 16:09 | 25 | 7.16 |
| 10/16/2026 16:09 | 25 | 7.16 |
| 10/16/2026 16:08 | 24 | 7.16 |
| 10/16/2026 16:08 | 25 | 7.16 |
| 10/16/2026 16:04 | 12 | 7.16 |
| 10/16/2026 16:04 | 57 | 7.16 |
| 10/16/2026 16:04 | 58 | 7.16 |
| 10/16/2026 16:04 | 71 | 7.11 |
| 10/16/2026 16:04 | 29 | 7.12 |
| 10/16/2026 16:04 | 2 | 7.155 |
| 10/16/2026 16:02 | 24 | 7.15 |
| 10/16/2026 16:01 | 4 | 7.16 |
| 10/16/2026 16:01 | 13 | 7.16 |
| 10/16/2026 16:01 | 4 | 7.155 |
| 10/16/2026 16:01 | 17 | 7.155 |
| 10/16/2026 16:01 | 24 | 7.12 |
| 10/16/2026 15:59 | 24 | 7.12 |
| 10/16/2026 15:58 | 23 | 7.12 |
| 10/16/2026 15:57 | 8 | 7.10 |
| 10/16/2026 15:52 | 200 | 7.11 |
| 10/16/2026 15:52 | 35 | 7.10 |
| 10/16/2026 15:52 | 65 | 7.10 |
| 10/16/2026 15:51 | 1 | 7.135 |
| 10/16/2026 15:47 | 1 | 7.145 |
| 10/16/2026 15:45 | 99 | 7.15 |
| 10/16/2026 15:45 | 92 | 7.12 |
| 10/16/2026 15:45 | 8 | 7.12 |
| 10/16/2026 15:44 | 38 | 7.14 |
| 10/16/2026 15:42 | 46 | 7.085 |
| 10/16/2026 15:36 | 25 | 7.085 |
| 10/16/2026 15:36 | 50 | 7.07 |
| 10/16/2026 15:36 | 23 | 7.11 |
| 10/16/2026 15:36 | 10 | 7.11 |
| 10/16/2026 15:30 | 1850 | 7.25 |