Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.43
+0.57
(
+3.38% )
|
17.43
|
100 |
17.48
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.43 |
| 07/10/2026 23:20 | � | 17.43 |
| 07/10/2026 22:30 | � | 17.43 |
| 07/10/2026 22:00 | � | 17.43 |
| 07/10/2026 22:00 | 24939 | 17.43 |
| 07/10/2026 21:59 | 1 | 17.43 |
| 07/10/2026 21:59 | 3 | 17.43 |
| 07/10/2026 21:59 | 1 | 17.43 |
| 07/10/2026 21:59 | 6 | 17.47 |
| 07/10/2026 21:59 | 5 | 17.47 |
| 07/10/2026 21:59 | 100 | 17.43 |
| 07/10/2026 21:59 | 1 | 17.48 |
| 07/10/2026 21:59 | 32 | 17.48 |
| 07/10/2026 21:59 | 43 | 17.44 |
| 07/10/2026 21:59 | 100 | 17.44 |
| 07/10/2026 21:59 | 125 | 17.44 |
| 07/10/2026 21:59 | 27 | 17.53 |
| 07/10/2026 21:59 | 242 | 17.44 |
| 07/10/2026 21:59 | 1 | 17.44 |
| 07/10/2026 21:59 | 8 | 17.46 |
| 07/10/2026 21:59 | 15 | 17.46 |
| 07/10/2026 21:59 | 50 | 17.41 |
| 07/10/2026 21:59 | 5 | 17.46 |
| 07/10/2026 21:59 | 1 | 17.46 |
| 07/10/2026 21:59 | 7 | 17.46 |
| 07/10/2026 21:59 | 4 | 17.41 |
| 07/10/2026 21:59 | 1 | 17.45 |
| 07/10/2026 21:59 | 10 | 17.45 |
| 07/10/2026 21:59 | 1 | 17.46 |
| 07/10/2026 21:59 | 5 | 17.46 |
| 07/10/2026 21:59 | 100 | 17.43 |
| 07/10/2026 21:59 | 5 | 17.45 |
| 07/10/2026 21:59 | 1 | 17.45 |
| 07/10/2026 21:59 | 26 | 17.45 |
| 07/10/2026 21:59 | 38 | 17.44 |
| 07/10/2026 21:59 | 100 | 17.44 |
| 07/10/2026 21:59 | 45 | 17.44 |
| 07/10/2026 21:59 | 333 | 17.44 |
| 07/10/2026 21:59 | 9 | 17.44 |
| 07/10/2026 21:59 | 66 | 17.41 |
| 07/10/2026 21:59 | 101 | 17.42 |
| 07/10/2026 21:59 | 1 | 17.44 |
| 07/10/2026 21:59 | 24 | 17.42 |
| 07/10/2026 21:59 | 184 | 17.45 |
| 07/10/2026 21:59 | 1 | 17.45 |
| 07/10/2026 21:59 | 100 | 17.45 |
| 07/10/2026 21:59 | 3 | 17.475 |
| 07/10/2026 21:59 | 52 | 17.475 |
| 07/10/2026 21:59 | 100 | 17.46 |
| 07/10/2026 21:59 | 44 | 17.46 |
| 07/10/2026 21:59 | 1 | 17.46 |
| 07/10/2026 21:59 | 27 | 17.46 |
| 07/10/2026 21:59 | 4 | 17.46 |
| 07/10/2026 21:59 | 18 | 17.42 |
| 07/10/2026 21:59 | 4 | 17.46 |
| 07/10/2026 21:59 | 38 | 17.46 |
| 07/10/2026 21:59 | 54 | 17.46 |
| 07/10/2026 21:59 | 53 | 17.44 |
| 07/10/2026 21:59 | 100 | 17.43 |
| 07/10/2026 21:59 | 100 | 17.43 |
| 07/10/2026 21:59 | 38 | 17.43 |
| 07/10/2026 21:59 | 184 | 17.43 |
| 07/10/2026 21:59 | 40 | 17.40 |
| 07/10/2026 21:59 | 78 | 17.41 |
| 07/10/2026 21:59 | 7 | 17.41 |
| 07/10/2026 21:59 | 15 | 17.41 |
| 07/10/2026 21:59 | 173 | 17.42 |
| 07/10/2026 21:59 | 172 | 17.42 |
| 07/10/2026 21:59 | 172 | 17.42 |
| 07/10/2026 21:59 | 173 | 17.42 |
| 07/10/2026 21:59 | 59 | 17.42 |
| 07/10/2026 21:59 | 18 | 17.42 |
| 07/10/2026 21:59 | 82 | 17.42 |
| 07/10/2026 21:59 | 67 | 17.41 |
| 07/10/2026 21:59 | 76 | 17.40 |
| 07/10/2026 21:59 | 9 | 17.41 |
| 07/10/2026 21:59 | 16 | 17.41 |
| 07/10/2026 21:59 | 1 | 17.40 |
| 07/10/2026 21:59 | 18 | 17.40 |
| 07/10/2026 21:59 | 76 | 17.41 |
| 07/10/2026 21:59 | 24 | 17.405 |
| 07/10/2026 21:59 | 192 | 17.41 |
| 07/10/2026 21:59 | 8 | 17.41 |
| 07/10/2026 21:59 | 100 | 17.41 |
| 07/10/2026 21:59 | 100 | 17.41 |
| 07/10/2026 21:59 | 125 | 17.42 |
| 07/10/2026 21:59 | 100 | 17.42 |
| 07/10/2026 21:59 | 82 | 17.45 |
| 07/10/2026 21:59 | 127 | 17.45 |
| 07/10/2026 21:59 | 24 | 17.435 |
| 07/10/2026 21:59 | 2 | 17.48 |
| 07/10/2026 21:59 | 6 | 17.48 |
| 07/10/2026 21:59 | 100 | 17.48 |
| 07/10/2026 21:59 | 1 | 17.48 |
| 07/10/2026 21:59 | 6 | 17.48 |
| 07/10/2026 21:59 | 100 | 17.48 |
| 07/10/2026 21:59 | 15 | 17.49 |
| 07/10/2026 21:59 | 100 | 17.49 |
| 07/10/2026 21:59 | 100 | 17.49 |
| 07/10/2026 21:59 | 113 | 17.49 |
| 07/10/2026 21:59 | 21 | 17.49 |
| 07/10/2026 21:59 | 79 | 17.49 |
| 07/10/2026 21:59 | 2 | 17.53 |
| 07/10/2026 21:59 | 3 | 17.53 |
| 07/10/2026 21:59 | 46 | 17.49 |
| 07/10/2026 21:59 | 54 | 17.49 |
| 07/10/2026 21:59 | 15 | 17.50 |
| 07/10/2026 21:59 | 100 | 17.51 |
| 07/10/2026 21:59 | 41 | 17.52 |
| 07/10/2026 21:59 | 97 | 17.48 |
| 07/10/2026 21:59 | 100 | 17.49 |
| 07/10/2026 21:59 | 77 | 17.48 |
| 07/10/2026 21:59 | 1 | 17.48 |
| 07/10/2026 21:59 | 32 | 17.48 |
| 07/10/2026 21:59 | 56 | 17.48 |
| 07/10/2026 21:59 | 100 | 17.48 |
| 07/10/2026 21:59 | 47 | 17.48 |
| 07/10/2026 21:59 | 100 | 17.48 |
| 07/10/2026 21:59 | 80 | 17.48 |
| 07/10/2026 21:59 | 25 | 17.48 |
| 07/10/2026 21:59 | 100 | 17.47 |
| 07/10/2026 21:58 | 125 | 17.47 |
| 07/10/2026 21:58 | 500 | 17.47 |
| 07/10/2026 21:58 | 57 | 17.46 |
| 07/10/2026 21:58 | 43 | 17.46 |
| 07/10/2026 21:58 | 38 | 17.46 |
| 07/10/2026 21:58 | 100 | 17.45 |
| 07/10/2026 21:58 | 2 | 17.46 |
| 07/10/2026 21:58 | 100 | 17.47 |
| 07/10/2026 21:58 | 100 | 17.48 |
| 07/10/2026 21:58 | 1 | 17.48 |
| 07/10/2026 21:58 | 1 | 17.48 |
| 07/10/2026 21:58 | 54 | 17.48 |
| 07/10/2026 21:58 | 46 | 17.48 |
| 07/10/2026 21:58 | 47 | 17.50 |
| 07/10/2026 21:58 | 153 | 17.50 |
| 07/10/2026 21:58 | 1 | 17.51 |
| 07/10/2026 21:58 | 14 | 17.53 |
| 07/10/2026 21:58 | 3 | 17.54 |
| 07/10/2026 21:58 | 9 | 17.54 |
| 07/10/2026 21:58 | 14 | 17.54 |
| 07/10/2026 21:58 | 2 | 17.54 |
| 07/10/2026 21:58 | 3 | 17.54 |
| 07/10/2026 21:58 | 7 | 17.54 |
| 07/10/2026 21:58 | 14 | 17.54 |
| 07/10/2026 21:58 | 44 | 17.54 |
| 07/10/2026 21:58 | 40 | 17.54 |
| 07/10/2026 21:58 | 23 | 17.54 |
| 07/10/2026 21:58 | 1 | 17.54 |
| 07/10/2026 21:58 | 100 | 17.54 |
| 07/10/2026 21:58 | 1 | 17.54 |
| 07/10/2026 21:58 | 69 | 17.54 |
| 07/10/2026 21:58 | 2 | 17.54 |
| 07/10/2026 21:58 | 100 | 17.54 |
| 07/10/2026 21:58 | 24 | 17.56 |
| 07/10/2026 21:58 | 38 | 17.56 |
| 07/10/2026 21:58 | 38 | 17.56 |
| 07/10/2026 21:57 | 3 | 17.55 |
| 07/10/2026 21:57 | 97 | 17.56 |
| 07/10/2026 21:57 | 1 | 17.56 |
| 07/10/2026 21:57 | 1 | 17.56 |
| 07/10/2026 21:57 | 1 | 17.56 |
| 07/10/2026 21:56 | 3 | 17.565 |
| 07/10/2026 21:56 | 2 | 17.575 |
| 07/10/2026 21:56 | 9 | 17.60 |
| 07/10/2026 21:55 | 19 | 17.58 |
| 07/10/2026 21:55 | 3 | 17.58 |
| 07/10/2026 21:55 | 19 | 17.58 |
| 07/10/2026 21:55 | 100 | 17.59 |
| 07/10/2026 21:55 | 28 | 17.59 |
| 07/10/2026 21:55 | 2 | 17.59 |
| 07/10/2026 21:55 | 15 | 17.59 |
| 07/10/2026 21:55 | 15 | 17.59 |
| 07/10/2026 21:55 | 34 | 17.59 |
| 07/10/2026 21:55 | 31 | 17.59 |
| 07/10/2026 21:55 | 300 | 17.58 |
| 07/10/2026 21:55 | 100 | 17.555 |
| 07/10/2026 21:54 | 100 | 17.53 |
| 07/10/2026 21:54 | 100 | 17.53 |
| 07/10/2026 21:54 | 100 | 17.52 |
| 07/10/2026 21:54 | 14 | 17.58 |
| 07/10/2026 21:54 | 10 | 17.58 |
| 07/10/2026 21:54 | 4 | 17.59 |
| 07/10/2026 21:54 | 1 | 17.60 |
| 07/10/2026 21:54 | 100 | 17.60 |
| 07/10/2026 21:54 | 3 | 17.60 |
| 07/10/2026 21:54 | 10 | 17.65 |
| 07/10/2026 21:54 | 7 | 17.67 |
| 07/10/2026 21:54 | 93 | 17.67 |
| 07/10/2026 21:53 | 3 | 17.67 |
| 07/10/2026 21:53 | 20 | 17.61 |
| 07/10/2026 21:53 | 4 | 17.67 |
| 07/10/2026 21:53 | 3 | 17.67 |
| 07/10/2026 21:53 | 14 | 17.66 |
| 07/10/2026 21:53 | 100 | 17.66 |
| 07/10/2026 21:52 | 12 | 17.66 |
| 07/10/2026 21:52 | 70 | 17.67 |
| 07/10/2026 21:52 | 100 | 17.67 |
| 07/10/2026 21:50 | 52 | 17.64 |
| 07/10/2026 21:50 | 17 | 17.64 |
| 07/10/2026 21:50 | 6 | 17.64 |
| 07/10/2026 21:50 | 75 | 17.61 |
| 07/10/2026 21:50 | 100 | 17.60 |
| 07/10/2026 21:50 | 100 | 17.60 |
| 07/10/2026 21:50 | 15 | 17.60 |
| 07/10/2026 21:50 | 5 | 17.60 |
| 07/10/2026 21:50 | 5 | 17.60 |
| 07/10/2026 21:50 | 20 | 17.60 |
| 07/10/2026 21:50 | 15 | 17.60 |
| 07/10/2026 21:50 | 100 | 17.60 |
| 07/10/2026 21:50 | 1 | 17.54 |
| 07/10/2026 21:50 | 3 | 17.54 |
| 07/10/2026 21:50 | 6 | 17.54 |
| 07/10/2026 21:50 | 1 | 17.54 |
| 07/10/2026 21:50 | 1 | 17.54 |
| 07/10/2026 21:50 | 11 | 17.57 |
| 07/10/2026 21:50 | 89 | 17.57 |
| 07/10/2026 21:50 | 4 | 17.58 |
| 07/10/2026 21:50 | 50 | 17.58 |
| 07/10/2026 21:48 | 2 | 17.64 |
| 07/10/2026 21:48 | 7 | 17.60 |
| 07/10/2026 21:46 | 2 | 17.64 |
| 07/10/2026 21:45 | 2 | 17.65 |
| 07/10/2026 21:43 | 2 | 17.65 |
| 07/10/2026 21:38 | 2 | 17.64 |
| 07/10/2026 21:32 | 100 | 17.63 |
| 07/10/2026 21:32 | 100 | 17.63 |
| 07/10/2026 21:32 | 100 | 17.63 |
| 07/10/2026 21:32 | 100 | 17.63 |
| 07/10/2026 21:32 | 2 | 17.675 |
| 07/10/2026 21:29 | 2 | 17.675 |
| 07/10/2026 21:27 | 500 | 17.63 |
| 07/10/2026 21:27 | 100 | 17.63 |
| 07/10/2026 21:26 | 2 | 17.70 |
| 07/10/2026 21:26 | 100 | 17.645 |
| 07/10/2026 21:24 | 88 | 17.58 |
| 07/10/2026 21:24 | 1 | 17.58 |
| 07/10/2026 21:24 | 1 | 17.60 |
| 07/10/2026 21:20 | 2 | 17.70 |
| 07/10/2026 21:18 | 4 | 17.70 |
| 07/10/2026 21:17 | 2 | 17.64 |
| 07/10/2026 21:17 | 96 | 17.64 |
| 07/10/2026 21:15 | 100 | 17.64 |
| 07/10/2026 21:15 | 8 | 17.67 |
| 07/10/2026 21:14 | 1 | 17.67 |
| 07/10/2026 21:14 | 1 | 17.66 |
| 07/10/2026 21:14 | 100 | 17.66 |
| 07/10/2026 21:13 | 90 | 17.65 |
| 07/10/2026 21:13 | 81 | 17.65 |
| 07/10/2026 21:13 | 51 | 17.65 |
| 07/10/2026 21:13 | 2 | 17.65 |
| 07/10/2026 21:13 | 100 | 17.65 |
| 07/10/2026 21:13 | 75 | 17.65 |
| 07/10/2026 21:10 | 2 | 17.67 |
| 07/10/2026 21:08 | 125 | 17.68 |
| 07/10/2026 21:08 | 13 | 17.68 |
| 07/10/2026 21:08 | 7 | 17.68 |
| 07/10/2026 21:08 | 12 | 17.68 |
| 07/10/2026 21:08 | 4 | 17.68 |
| 07/10/2026 21:08 | 14 | 17.68 |
| 07/10/2026 21:08 | 13 | 17.69 |
| 07/10/2026 21:07 | 2 | 17.735 |
| 07/10/2026 21:05 | 49 | 17.69 |
| 07/10/2026 21:04 | 100 | 17.71 |
| 07/10/2026 21:04 | 45 | 17.70 |
| 07/10/2026 21:04 | 100 | 17.69 |
| 07/10/2026 21:04 | 5 | 17.68 |
| 07/10/2026 21:04 | 85 | 17.68 |
| 07/10/2026 21:04 | 90 | 17.68 |
| 07/10/2026 21:04 | 2 | 17.68 |
| 07/10/2026 21:04 | 2 | 17.68 |
| 07/10/2026 21:04 | 85 | 17.68 |
| 07/10/2026 21:04 | 84 | 17.68 |
| 07/10/2026 21:04 | 66 | 17.68 |
| 07/10/2026 21:04 | 10 | 17.68 |
| 07/10/2026 21:04 | 24 | 17.68 |
| 07/10/2026 21:04 | 125 | 17.67 |
| 07/10/2026 21:03 | 2 | 17.67 |
| 07/10/2026 21:01 | 84 | 17.68 |
| 07/10/2026 21:01 | 2 | 17.68 |
| 07/10/2026 21:01 | 64 | 17.68 |
| 07/10/2026 21:01 | 92 | 17.68 |
| 07/10/2026 21:01 | 100 | 17.68 |
| 07/10/2026 21:01 | 84 | 17.68 |
| 07/10/2026 21:01 | 90 | 17.68 |
| 07/10/2026 21:01 | 6 | 17.67 |
| 07/10/2026 21:00 | 2 | 17.66 |
| 07/10/2026 20:57 | 38 | 17.63 |
| 07/10/2026 20:55 | 40 | 17.58 |
| 07/10/2026 20:55 | 20 | 17.59 |
| 07/10/2026 20:55 | 20 | 17.59 |
| 07/10/2026 20:55 | 20 | 17.59 |
| 07/10/2026 20:55 | 1 | 17.63 |
| 07/10/2026 20:45 | 1 | 17.635 |
| 07/10/2026 20:38 | 16 | 17.63 |
| 07/10/2026 20:38 | 56 | 17.63 |
| 07/10/2026 20:38 | 44 | 17.63 |
| 07/10/2026 20:38 | 100 | 17.63 |
| 07/10/2026 20:38 | 20 | 17.64 |
| 07/10/2026 20:38 | 36 | 17.64 |
| 07/10/2026 20:32 | 100 | 17.72 |
| 07/10/2026 20:32 | 93 | 17.66 |
| 07/10/2026 20:32 | 37 | 17.66 |
| 07/10/2026 20:32 | 5 | 17.66 |
| 07/10/2026 20:32 | 64 | 17.66 |
| 07/10/2026 20:32 | 100 | 17.66 |
| 07/10/2026 20:23 | 44 | 17.62 |
| 07/10/2026 20:23 | 56 | 17.62 |
| 07/10/2026 20:23 | 7 | 17.62 |
| 07/10/2026 20:23 | 34 | 17.63 |
| 07/10/2026 20:23 | 10 | 17.63 |
| 07/10/2026 20:23 | 90 | 17.63 |
| 07/10/2026 20:23 | 100 | 17.63 |
| 07/10/2026 20:23 | 100 | 17.63 |
| 07/10/2026 20:23 | 100 | 17.62 |
| 07/10/2026 20:23 | 92 | 17.62 |
| 07/10/2026 20:23 | 99 | 17.62 |
| 07/10/2026 20:23 | 84 | 17.62 |
| 07/10/2026 20:23 | 100 | 17.62 |
| 07/10/2026 20:23 | 76 | 17.62 |
| 07/10/2026 20:23 | 90 | 17.62 |
| 07/10/2026 20:23 | 97 | 17.62 |
| 07/10/2026 20:18 | 1 | 17.54 |
| 07/10/2026 20:18 | 4 | 17.59 |
| 07/10/2026 20:18 | 97 | 17.55 |
| 07/10/2026 20:18 | 96 | 17.61 |
| 07/10/2026 20:18 | 4 | 17.61 |
| 07/10/2026 20:18 | 16 | 17.55 |
| 07/10/2026 20:18 | 1 | 17.55 |
| 07/10/2026 20:18 | 1 | 17.55 |
| 07/10/2026 20:18 | 20 | 17.55 |
| 07/10/2026 20:18 | 80 | 17.55 |
| 07/10/2026 20:18 | 20 | 17.56 |
| 07/10/2026 20:18 | 81 | 17.56 |
| 07/10/2026 20:18 | 20 | 17.56 |
| 07/10/2026 20:18 | 60 | 17.56 |
| 07/10/2026 20:18 | 20 | 17.56 |
| 07/10/2026 20:18 | 20 | 17.56 |
| 07/10/2026 20:18 | 17 | 17.57 |
| 07/10/2026 20:10 | 100 | 17.66 |
| 07/10/2026 20:07 | 100 | 17.66 |
| 07/10/2026 20:07 | 21 | 17.66 |
| 07/10/2026 19:55 | 2 | 17.69 |
| 07/10/2026 19:55 | 98 | 17.69 |
| 07/10/2026 19:55 | 2 | 17.69 |
| 07/10/2026 19:55 | 15 | 17.70 |
| 07/10/2026 19:55 | 2 | 17.70 |
| 07/10/2026 19:55 | 3 | 17.70 |
| 07/10/2026 19:55 | 2 | 17.70 |
| 07/10/2026 19:55 | 16 | 17.73 |
| 07/10/2026 19:55 | 16 | 17.73 |
| 07/10/2026 19:55 | 40 | 17.74 |
| 07/10/2026 19:55 | 60 | 17.74 |
| 07/10/2026 19:55 | 16 | 17.74 |
| 07/10/2026 19:55 | 100 | 17.74 |
| 07/10/2026 19:55 | 16 | 17.74 |
| 07/10/2026 19:55 | 20 | 17.75 |
| 07/10/2026 19:55 | 20 | 17.75 |
| 07/10/2026 19:55 | 100 | 17.75 |
| 07/10/2026 19:54 | 4 | 17.805 |
| 07/10/2026 19:54 | 10 | 17.805 |
| 07/10/2026 19:54 | 10 | 17.805 |
| 07/10/2026 19:54 | 38 | 17.805 |
| 07/10/2026 19:54 | 38 | 17.805 |
| 07/10/2026 19:47 | 100 | 17.81 |
| 07/10/2026 19:46 | 4 | 17.81 |
| 07/10/2026 19:41 | 24 | 17.81 |
| 07/10/2026 19:41 | 38 | 17.81 |
| 07/10/2026 19:41 | 38 | 17.81 |
| 07/10/2026 19:40 | 80 | 17.74 |
| 07/10/2026 19:40 | 100 | 17.74 |
| 07/10/2026 19:40 | 62 | 17.74 |
| 07/10/2026 19:40 | 27 | 17.74 |
| 07/10/2026 19:40 | 73 | 17.74 |
| 07/10/2026 19:36 | 24 | 17.62 |
| 07/10/2026 19:36 | 38 | 17.62 |
| 07/10/2026 19:36 | 100 | 17.62 |
| 07/10/2026 19:36 | 38 | 17.62 |
| 07/10/2026 19:36 | 38 | 17.635 |
| 07/10/2026 19:36 | 62 | 17.62 |
| 07/10/2026 19:36 | 100 | 17.64 |
| 07/10/2026 19:36 | 38 | 17.62 |
| 07/10/2026 19:36 | 87 | 17.64 |
| 07/10/2026 19:36 | 100 | 17.64 |
| 07/10/2026 19:36 | 96 | 17.64 |
| 07/10/2026 19:36 | 93 | 17.64 |
| 07/10/2026 19:36 | 96 | 17.64 |
| 07/10/2026 19:36 | 40 | 17.64 |
| 07/10/2026 19:36 | 20 | 17.64 |
| 07/10/2026 19:36 | 99 | 17.64 |
| 07/10/2026 19:36 | 1 | 17.64 |
| 07/10/2026 19:35 | 1 | 17.63 |
| 07/10/2026 19:35 | 1 | 17.63 |
| 07/10/2026 19:35 | 1 | 17.63 |
| 07/10/2026 19:34 | 14 | 17.54 |
| 07/10/2026 19:34 | 24 | 17.55 |
| 07/10/2026 19:34 | 38 | 17.55 |
| 07/10/2026 19:34 | 38 | 17.55 |
| 07/10/2026 19:34 | 38 | 17.55 |
| 07/10/2026 19:34 | 100 | 17.56 |
| 07/10/2026 19:34 | 44 | 17.56 |
| 07/10/2026 19:34 | 62 | 17.54 |
| 07/10/2026 19:34 | 100 | 17.55 |
| 07/10/2026 19:34 | 100 | 17.55 |
| 07/10/2026 19:34 | 30 | 17.55 |
| 07/10/2026 19:34 | 16 | 17.55 |
| 07/10/2026 19:34 | 60 | 17.56 |
| 07/10/2026 19:34 | 40 | 17.56 |
| 07/10/2026 19:34 | 40 | 17.56 |
| 07/10/2026 19:34 | 20 | 17.57 |
| 07/10/2026 19:34 | 14 | 17.60 |
| 07/10/2026 19:34 | 100 | 17.60 |
| 07/10/2026 19:34 | 100 | 17.65 |
| 07/10/2026 19:33 | 38 | 17.61 |
| 07/10/2026 19:32 | 38 | 17.62 |
| 07/10/2026 19:31 | 38 | 17.64 |
| 07/10/2026 19:31 | 16 | 17.71 |
| 07/10/2026 19:31 | 100 | 17.645 |
| 07/10/2026 19:29 | 100 | 17.71 |
| 07/10/2026 19:22 | 12 | 17.57 |
| 07/10/2026 19:20 | 100 | 17.51 |
| 07/10/2026 19:20 | 100 | 17.59 |
| 07/10/2026 19:20 | 100 | 17.545 |
| 07/10/2026 19:20 | 100 | 17.54 |
| 07/10/2026 19:20 | 53 | 17.53 |
| 07/10/2026 19:20 | 53 | 17.53 |
| 07/10/2026 19:20 | 40 | 17.53 |
| 07/10/2026 19:20 | 24 | 17.53 |
| 07/10/2026 19:20 | 10 | 17.52 |
| 07/10/2026 19:19 | 1 | 17.53 |
| 07/10/2026 19:19 | 1 | 17.53 |
| 07/10/2026 19:19 | 1 | 17.53 |
| 07/10/2026 19:19 | 1 | 17.53 |
| 07/10/2026 19:19 | 1 | 17.53 |
| 07/10/2026 19:19 | 1 | 17.53 |
| 07/10/2026 19:19 | 30 | 17.53 |
| 07/10/2026 19:18 | 100 | 17.52 |
| 07/10/2026 19:13 | 700 | 17.49 |
| 07/10/2026 19:13 | 100 | 17.495 |
| 07/10/2026 19:13 | 100 | 17.495 |
| 07/10/2026 19:11 | 83 | 17.50 |
| 07/10/2026 19:11 | 10 | 17.40 |
| 07/10/2026 19:11 | 38 | 17.39 |
| 07/10/2026 19:11 | 38 | 17.39 |
| 07/10/2026 19:11 | 38 | 17.39 |
| 07/10/2026 19:10 | 100 | 17.36 |
| 07/10/2026 19:10 | 88 | 17.35 |
| 07/10/2026 19:09 | 85 | 17.32 |
| 07/10/2026 19:05 | 56 | 17.30 |
| 07/10/2026 19:05 | 44 | 17.30 |
| 07/10/2026 19:05 | 24 | 17.30 |
| 07/10/2026 19:05 | 100 | 17.30 |
| 07/10/2026 19:05 | 100 | 17.29 |
| 07/10/2026 19:05 | 1 | 17.28 |
| 07/10/2026 19:05 | 12 | 17.29 |
| 07/10/2026 18:57 | 100 | 17.21 |
| 07/10/2026 18:57 | 100 | 17.21 |
| 07/10/2026 18:57 | 100 | 17.21 |
| 07/10/2026 18:57 | 100 | 17.20 |
| 07/10/2026 18:57 | 100 | 17.19 |
| 07/10/2026 18:57 | 59 | 17.19 |
| 07/10/2026 18:57 | 96 | 17.19 |
| 07/10/2026 18:57 | 72 | 17.19 |
| 07/10/2026 18:55 | 23 | 17.16 |
| 07/10/2026 18:55 | 1 | 17.16 |
| 07/10/2026 18:55 | 1 | 17.17 |
| 07/10/2026 18:55 | 30 | 17.17 |
| 07/10/2026 18:55 | 16 | 17.17 |
| 07/10/2026 18:54 | 2 | 17.20 |
| 07/10/2026 18:54 | 98 | 17.20 |
| 07/10/2026 18:53 | 59 | 17.19 |
| 07/10/2026 18:53 | 76 | 17.19 |
| 07/10/2026 18:53 | 100 | 17.19 |
| 07/10/2026 18:53 | 100 | 17.19 |
| 07/10/2026 18:53 | 60 | 17.18 |
| 07/10/2026 18:53 | 100 | 17.18 |
| 07/10/2026 18:53 | 16 | 17.17 |
| 07/10/2026 18:53 | 60 | 17.19 |
| 07/10/2026 18:53 | 36 | 17.18 |
| 07/10/2026 18:53 | 68 | 17.18 |
| 07/10/2026 18:53 | 32 | 17.18 |
| 07/10/2026 18:53 | 104 | 17.20 |
| 07/10/2026 18:39 | 100 | 17.23 |
| 07/10/2026 18:36 | 5 | 17.23 |
| 07/10/2026 18:34 | 100 | 17.14 |
| 07/10/2026 18:34 | 100 | 17.13 |
| 07/10/2026 18:34 | 55 | 17.13 |
| 07/10/2026 18:34 | 65 | 17.13 |
| 07/10/2026 18:34 | 18 | 17.13 |
| 07/10/2026 18:34 | 100 | 17.13 |
| 07/10/2026 18:26 | 1 | 17.085 |
| 07/10/2026 18:24 | 1 | 17.095 |
| 07/10/2026 18:17 | 100 | 17.08 |
| 07/10/2026 18:17 | 18 | 17.02 |
| 07/10/2026 18:17 | 10 | 17.03 |
| 07/10/2026 18:17 | 100 | 17.05 |
| 07/10/2026 18:17 | 80 | 17.07 |
| 07/10/2026 18:17 | 94 | 17.07 |
| 07/10/2026 18:17 | 72 | 17.07 |
| 07/10/2026 18:17 | 90 | 17.07 |
| 07/10/2026 18:17 | 61 | 17.07 |
| 07/10/2026 18:17 | 77 | 17.07 |
| 07/10/2026 18:17 | 100 | 17.07 |
| 07/10/2026 18:17 | 121 | 17.06 |
| 07/10/2026 18:07 | 2 | 17.02 |
| 07/10/2026 18:03 | 78 | 17.09 |
| 07/10/2026 17:52 | 1 | 17.015 |
| 07/10/2026 17:52 | 40 | 16.95 |
| 07/10/2026 17:52 | 52 | 16.95 |
| 07/10/2026 17:52 | 51 | 16.95 |
| 07/10/2026 17:52 | 87 | 16.95 |
| 07/10/2026 17:52 | 91 | 16.95 |
| 07/10/2026 17:52 | 100 | 16.95 |
| 07/10/2026 17:42 | 100 | 16.80 |
| 07/10/2026 17:42 | 200 | 16.80 |
| 07/10/2026 17:42 | 1 | 16.85 |
| 07/10/2026 17:39 | 1 | 16.91 |
| 07/10/2026 17:39 | 100 | 16.93 |
| 07/10/2026 17:39 | 2 | 16.92 |
| 07/10/2026 17:38 | 41 | 16.96 |
| 07/10/2026 17:38 | 10 | 16.96 |
| 07/10/2026 17:35 | 41 | 17.05 |
| 07/10/2026 17:35 | 20 | 17.03 |
| 07/10/2026 17:35 | 11 | 17.03 |
| 07/10/2026 17:35 | 81 | 17.03 |
| 07/10/2026 17:35 | 81 | 17.03 |
| 07/10/2026 17:35 | 27 | 17.03 |
| 07/10/2026 17:35 | 100 | 17.03 |
| 07/10/2026 17:35 | 16 | 17.03 |
| 07/10/2026 17:35 | 16 | 17.03 |
| 07/10/2026 17:35 | 49 | 17.03 |
| 07/10/2026 17:35 | 51 | 17.03 |
| 07/10/2026 17:35 | 9 | 17.04 |
| 07/10/2026 17:35 | 76 | 17.04 |
| 07/10/2026 17:34 | 1 | 17.08 |
| 07/10/2026 17:34 | 66 | 17.08 |
| 07/10/2026 17:29 | 1 | 17.11 |
| 07/10/2026 17:29 | 100 | 17.07 |
| 07/10/2026 17:29 | 16 | 17.07 |
| 07/10/2026 17:29 | 100 | 17.105 |
| 07/10/2026 17:28 | 100 | 17.10 |
| 07/10/2026 17:28 | 100 | 17.13 |
| 07/10/2026 17:28 | 96 | 17.12 |
| 07/10/2026 17:28 | 80 | 17.12 |
| 07/10/2026 17:28 | 96 | 17.12 |
| 07/10/2026 17:25 | 56 | 16.99 |
| 07/10/2026 17:25 | 100 | 17.00 |
| 07/10/2026 17:25 | 100 | 17.04 |
| 07/10/2026 17:22 | 100 | 17.04 |
| 07/10/2026 17:19 | 100 | 17.045 |
| 07/10/2026 17:19 | 1 | 16.97 |
| 07/10/2026 17:18 | 2 | 16.99 |
| 07/10/2026 17:18 | 1 | 16.99 |
| 07/10/2026 17:18 | 1 | 16.99 |
| 07/10/2026 17:18 | 99 | 17.00 |
| 07/10/2026 17:18 | 1 | 17.00 |
| 07/10/2026 17:17 | 4 | 17.01 |
| 07/10/2026 17:17 | 16 | 17.02 |
| 07/10/2026 17:17 | 6 | 17.01 |
| 07/10/2026 17:17 | 106 | 16.96 |
| 07/10/2026 17:17 | 16 | 16.96 |
| 07/10/2026 17:17 | 27 | 16.96 |
| 07/10/2026 17:17 | 9 | 16.98 |
| 07/10/2026 17:17 | 2 | 17.01 |
| 07/10/2026 17:17 | 73 | 16.96 |
| 07/10/2026 17:17 | 47 | 16.96 |
| 07/10/2026 17:17 | 43 | 16.97 |
| 07/10/2026 17:06 | 99 | 16.95 |
| 07/10/2026 17:06 | 1 | 17.03 |
| 07/10/2026 17:02 | 99 | 16.95 |
| 07/10/2026 17:02 | 1 | 17.04 |
| 07/10/2026 16:59 | 100 | 17.095 |
| 07/10/2026 16:52 | 37 | 17.05 |
| 07/10/2026 16:52 | 100 | 16.95 |
| 07/10/2026 16:52 | 16 | 16.98 |
| 07/10/2026 16:52 | 100 | 16.99 |
| 07/10/2026 16:52 | 45 | 16.99 |
| 07/10/2026 16:52 | 45 | 16.99 |
| 07/10/2026 16:52 | 1 | 16.99 |
| 07/10/2026 16:52 | 1 | 16.99 |
| 07/10/2026 16:52 | 28 | 16.99 |
| 07/10/2026 16:52 | 72 | 16.99 |
| 07/10/2026 16:52 | 20 | 17.00 |
| 07/10/2026 16:52 | 20 | 17.00 |
| 07/10/2026 16:52 | 20 | 17.00 |
| 07/10/2026 16:52 | 20 | 17.00 |
| 07/10/2026 16:52 | 20 | 17.00 |
| 07/10/2026 16:52 | 19 | 17.00 |
| 07/10/2026 16:52 | 1 | 17.00 |
| 07/10/2026 16:42 | 100 | 17.17 |
| 07/10/2026 16:34 | 400 | 17.16 |
| 07/10/2026 16:34 | 100 | 17.15 |
| 07/10/2026 16:32 | 16 | 17.12 |
| 07/10/2026 16:32 | 47 | 17.13 |
| 07/10/2026 16:32 | 5 | 17.16 |
| 07/10/2026 16:32 | 70 | 17.16 |
| 07/10/2026 16:32 | 30 | 17.16 |
| 07/10/2026 16:32 | 70 | 17.16 |
| 07/10/2026 16:32 | 30 | 17.16 |
| 07/10/2026 16:32 | 38 | 17.17 |
| 07/10/2026 16:32 | 129 | 17.18 |
| 07/10/2026 16:32 | 3 | 17.22 |
| 07/10/2026 16:32 | 100 | 17.255 |
| 07/10/2026 16:32 | 100 | 17.17 |
| 07/10/2026 16:32 | 91 | 17.16 |
| 07/10/2026 16:28 | 100 | 16.97 |
| 07/10/2026 16:25 | 100 | 16.99 |
| 07/10/2026 16:25 | 100 | 16.99 |
| 07/10/2026 16:24 | 16 | 16.89 |
| 07/10/2026 16:24 | 100 | 16.925 |
| 07/10/2026 16:24 | 82 | 17.00 |
| 07/10/2026 16:24 | 18 | 17.00 |
| 07/10/2026 16:24 | 100 | 17.00 |
| 07/10/2026 16:24 | 6 | 17.00 |
| 07/10/2026 16:24 | 10 | 17.00 |
| 07/10/2026 16:24 | 100 | 17.00 |
| 07/10/2026 16:24 | 6 | 17.01 |
| 07/10/2026 16:22 | 16 | 17.105 |
| 07/10/2026 16:18 | 100 | 17.105 |
| 07/10/2026 16:18 | 100 | 17.105 |
| 07/10/2026 16:18 | 1 | 17.11 |
| 07/10/2026 16:18 | 4 | 17.11 |
| 07/10/2026 16:18 | 38 | 17.105 |
| 07/10/2026 16:18 | 62 | 17.105 |
| 07/10/2026 16:17 | 38 | 17.105 |
| 07/10/2026 16:17 | 100 | 17.105 |
| 07/10/2026 16:17 | 100 | 17.18 |
| 07/10/2026 16:11 | 50 | 17.10 |
| 07/10/2026 16:11 | 100 | 17.11 |
| 07/10/2026 16:09 | 12 | 17.095 |
| 07/10/2026 16:09 | 54 | 17.10 |
| 07/10/2026 16:09 | 156 | 17.10 |
| 07/10/2026 16:09 | 100 | 17.10 |
| 07/10/2026 16:09 | 80 | 17.10 |
| 07/10/2026 16:09 | 20 | 17.10 |
| 07/10/2026 16:09 | 100 | 17.10 |
| 07/10/2026 16:09 | 100 | 17.10 |
| 07/10/2026 16:08 | 78 | 17.12 |
| 07/10/2026 15:57 | 74 | 17.06 |
| 07/10/2026 15:57 | 4 | 17.03 |
| 07/10/2026 15:51 | 100 | 17.01 |
| 07/10/2026 15:51 | 1 | 17.01 |
| 07/10/2026 15:51 | 143 | 17.00 |
| 07/10/2026 15:51 | 60 | 17.00 |
| 07/10/2026 15:51 | 200 | 16.99 |
| 07/10/2026 15:50 | 50 | 16.98 |
| 07/10/2026 15:49 | 1 | 16.80 |
| 07/10/2026 15:49 | 24 | 16.85 |
| 07/10/2026 15:49 | 100 | 16.80 |
| 07/10/2026 15:47 | 35 | 16.74 |
| 07/10/2026 15:47 | 24 | 16.72 |
| 07/10/2026 15:42 | 100 | 16.65 |
| 07/10/2026 15:41 | 32 | 16.65 |
| 07/10/2026 15:41 | 22 | 16.65 |
| 07/10/2026 15:40 | 100 | 16.57 |
| 07/10/2026 15:40 | 341 | 16.50 |
| 07/10/2026 15:40 | 1 | 16.54 |
| 07/10/2026 15:40 | 58 | 16.55 |
| 07/10/2026 15:40 | 20 | 16.59 |
| 07/10/2026 15:40 | 120 | 16.60 |
| 07/10/2026 15:36 | 100 | 16.70 |
| 07/10/2026 15:36 | 100 | 16.71 |
| 07/10/2026 15:34 | 100 | 16.83 |
| 07/10/2026 15:34 | 66 | 16.83 |
| 07/10/2026 15:34 | 100 | 16.83 |
| 07/10/2026 15:31 | 100 | 16.81 |
| 07/10/2026 15:30 | 11852 | 16.63 |
| 07/10/2026 15:30 | 32 | 16.60 |
| 07/10/2026 15:30 | 100 | 16.64 |
| 07/10/2026 15:28 | 6 | 16.91 |
| 07/10/2026 15:25 | 1 | 16.90 |
| 07/10/2026 15:25 | 3 | 16.91 |