Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
16.86
+0.42
(
+2.55% )
|
16.71
|
100 |
16.92
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 16.86 |
| 06/18/2026 01:21 | 1 | 16.80 |
| 06/18/2026 01:21 | 100 | 16.80 |
| 06/18/2026 01:21 | 1000 | 16.81 |
| 06/18/2026 01:21 | 593 | 16.85 |
| 06/18/2026 00:18 | 15 | 16.85 |
| 06/18/2026 00:08 | 5 | 16.85 |
| 06/18/2026 00:05 | 5 | 16.85 |
| 06/18/2026 00:04 | 3 | 16.82 |
| 06/18/2026 00:04 | 2 | 16.83 |
| 06/17/2026 23:20 | � | 16.86 |
| 06/17/2026 22:30 | � | 16.86 |
| 06/17/2026 22:00 | � | 16.86 |
| 06/17/2026 22:00 | 9336 | 16.86 |
| 06/17/2026 21:59 | 13 | 16.85 |
| 06/17/2026 21:59 | 1 | 16.90 |
| 06/17/2026 21:59 | 5 | 16.90 |
| 06/17/2026 21:59 | 49 | 16.815 |
| 06/17/2026 21:59 | 539 | 16.87 |
| 06/17/2026 21:59 | 1 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 98 | 16.91 |
| 06/17/2026 21:59 | 2 | 16.91 |
| 06/17/2026 21:59 | 100 | 16.91 |
| 06/17/2026 21:59 | 77 | 16.85 |
| 06/17/2026 21:59 | 10 | 16.85 |
| 06/17/2026 21:59 | 11 | 16.81 |
| 06/17/2026 21:59 | 8 | 16.82 |
| 06/17/2026 21:59 | 69 | 16.83 |
| 06/17/2026 21:59 | 34 | 16.83 |
| 06/17/2026 21:59 | 61 | 16.82 |
| 06/17/2026 21:59 | 5 | 16.82 |
| 06/17/2026 21:59 | 14 | 16.87 |
| 06/17/2026 21:59 | 8 | 16.87 |
| 06/17/2026 21:59 | 5 | 16.83 |
| 06/17/2026 21:59 | 3 | 16.85 |
| 06/17/2026 21:59 | 49 | 16.85 |
| 06/17/2026 21:59 | 45 | 16.85 |
| 06/17/2026 21:59 | 16 | 16.85 |
| 06/17/2026 21:59 | 80 | 16.86 |
| 06/17/2026 21:59 | 10 | 16.865 |
| 06/17/2026 21:59 | 1 | 16.865 |
| 06/17/2026 21:59 | 6 | 16.86 |
| 06/17/2026 21:59 | 1 | 16.86 |
| 06/17/2026 21:59 | 7 | 16.86 |
| 06/17/2026 21:59 | 5 | 16.86 |
| 06/17/2026 21:59 | 1 | 16.86 |
| 06/17/2026 21:59 | 69 | 16.86 |
| 06/17/2026 21:59 | 31 | 16.86 |
| 06/17/2026 21:59 | 100 | 16.86 |
| 06/17/2026 21:59 | 91 | 16.86 |
| 06/17/2026 21:59 | 40 | 16.87 |
| 06/17/2026 21:59 | 60 | 16.87 |
| 06/17/2026 21:59 | 1 | 16.89 |
| 06/17/2026 21:59 | 100 | 16.89 |
| 06/17/2026 21:59 | 92 | 16.88 |
| 06/17/2026 21:59 | 21 | 16.915 |
| 06/17/2026 21:59 | 34 | 16.88 |
| 06/17/2026 21:59 | 27 | 16.88 |
| 06/17/2026 21:59 | 1 | 16.86 |
| 06/17/2026 21:59 | 1 | 16.86 |
| 06/17/2026 21:59 | 48 | 16.86 |
| 06/17/2026 21:59 | 52 | 16.86 |
| 06/17/2026 21:59 | 100 | 16.85 |
| 06/17/2026 21:59 | 16 | 16.85 |
| 06/17/2026 21:59 | 8 | 16.78 |
| 06/17/2026 21:59 | 90 | 16.78 |
| 06/17/2026 21:59 | 100 | 16.85 |
| 06/17/2026 21:59 | 49 | 16.86 |
| 06/17/2026 21:59 | 100 | 16.86 |
| 06/17/2026 21:59 | 49 | 16.86 |
| 06/17/2026 21:59 | 1 | 16.85 |
| 06/17/2026 21:59 | 1 | 16.85 |
| 06/17/2026 21:59 | 31 | 16.85 |
| 06/17/2026 21:59 | 26 | 16.83 |
| 06/17/2026 21:59 | 92 | 16.82 |
| 06/17/2026 21:59 | 100 | 16.82 |
| 06/17/2026 21:59 | 100 | 16.82 |
| 06/17/2026 21:59 | 10 | 16.75 |
| 06/17/2026 21:59 | 1 | 16.71 |
| 06/17/2026 21:59 | 1 | 16.69 |
| 06/17/2026 21:59 | 18 | 16.69 |
| 06/17/2026 21:59 | 100 | 16.69 |
| 06/17/2026 21:59 | 7 | 16.68 |
| 06/17/2026 21:59 | 3 | 16.68 |
| 06/17/2026 21:59 | 27 | 16.68 |
| 06/17/2026 21:59 | 173 | 16.68 |
| 06/17/2026 21:59 | 1 | 16.68 |
| 06/17/2026 21:59 | 26 | 16.68 |
| 06/17/2026 21:59 | 100 | 16.68 |
| 06/17/2026 21:59 | 100 | 16.68 |
| 06/17/2026 21:59 | 100 | 16.68 |
| 06/17/2026 21:59 | 1 | 16.68 |
| 06/17/2026 21:59 | 99 | 16.68 |
| 06/17/2026 21:59 | 1 | 16.68 |
| 06/17/2026 21:59 | 100 | 16.68 |
| 06/17/2026 21:59 | 200 | 16.68 |
| 06/17/2026 21:59 | 100 | 16.69 |
| 06/17/2026 21:59 | 100 | 16.70 |
| 06/17/2026 21:59 | 13 | 16.71 |
| 06/17/2026 21:59 | 37 | 16.72 |
| 06/17/2026 21:59 | 6 | 16.72 |
| 06/17/2026 21:59 | 15 | 16.72 |
| 06/17/2026 21:59 | 79 | 16.72 |
| 06/17/2026 21:59 | 6 | 16.73 |
| 06/17/2026 21:59 | 6 | 16.74 |
| 06/17/2026 21:59 | 15 | 16.73 |
| 06/17/2026 21:59 | 48 | 16.73 |
| 06/17/2026 21:59 | 100 | 16.73 |
| 06/17/2026 21:59 | 30 | 16.73 |
| 06/17/2026 21:59 | 45 | 16.74 |
| 06/17/2026 21:59 | 25 | 16.74 |
| 06/17/2026 21:59 | 130 | 16.74 |
| 06/17/2026 21:59 | 100 | 16.74 |
| 06/17/2026 21:59 | 100 | 16.75 |
| 06/17/2026 21:59 | 82 | 16.75 |
| 06/17/2026 21:59 | 11 | 16.77 |
| 06/17/2026 21:59 | 1 | 16.77 |
| 06/17/2026 21:59 | 44 | 16.77 |
| 06/17/2026 21:59 | 10 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 100 | 16.76 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 257 | 16.76 |
| 06/17/2026 21:59 | 14 | 16.76 |
| 06/17/2026 21:59 | 100 | 16.77 |
| 06/17/2026 21:59 | 20 | 16.81 |
| 06/17/2026 21:59 | 49 | 16.79 |
| 06/17/2026 21:59 | 2 | 16.81 |
| 06/17/2026 21:59 | 49 | 16.81 |
| 06/17/2026 21:59 | 24 | 16.79 |
| 06/17/2026 21:59 | 15 | 16.79 |
| 06/17/2026 21:59 | 26 | 16.79 |
| 06/17/2026 21:59 | 23 | 16.79 |
| 06/17/2026 21:59 | 42 | 16.80 |
| 06/17/2026 21:59 | 20 | 16.81 |
| 06/17/2026 21:59 | 20 | 16.82 |
| 06/17/2026 21:59 | 4 | 16.81 |
| 06/17/2026 21:59 | 10 | 16.82 |
| 06/17/2026 21:59 | 10 | 16.82 |
| 06/17/2026 21:59 | 14 | 16.82 |
| 06/17/2026 21:59 | 14 | 16.85 |
| 06/17/2026 21:59 | 17 | 16.82 |
| 06/17/2026 21:59 | 1 | 16.83 |
| 06/17/2026 21:59 | 1 | 16.79 |
| 06/17/2026 21:58 | 15 | 16.82 |
| 06/17/2026 21:58 | 6 | 16.82 |
| 06/17/2026 21:58 | 4 | 16.82 |
| 06/17/2026 21:58 | 4 | 16.82 |
| 06/17/2026 21:58 | 42 | 16.82 |
| 06/17/2026 21:58 | 39 | 16.88 |
| 06/17/2026 21:58 | 100 | 16.87 |
| 06/17/2026 21:58 | 61 | 16.87 |
| 06/17/2026 21:58 | 50 | 16.87 |
| 06/17/2026 21:58 | 50 | 16.87 |
| 06/17/2026 21:58 | 17 | 16.86 |
| 06/17/2026 21:58 | 2 | 16.82 |
| 06/17/2026 21:58 | 1 | 16.82 |
| 06/17/2026 21:58 | 1 | 16.82 |
| 06/17/2026 21:58 | 100 | 16.85 |
| 06/17/2026 21:58 | 100 | 16.84 |
| 06/17/2026 21:58 | 1 | 16.81 |
| 06/17/2026 21:58 | 1 | 16.81 |
| 06/17/2026 21:58 | 1 | 16.81 |
| 06/17/2026 21:58 | 4 | 16.815 |
| 06/17/2026 21:57 | 2 | 16.795 |
| 06/17/2026 21:57 | 802 | 16.75 |
| 06/17/2026 21:57 | 351 | 16.75 |
| 06/17/2026 21:57 | 58 | 16.74 |
| 06/17/2026 21:57 | 220 | 16.75 |
| 06/17/2026 21:57 | 5 | 16.75 |
| 06/17/2026 21:57 | 7 | 16.77 |
| 06/17/2026 21:57 | 13 | 16.77 |
| 06/17/2026 21:57 | 41 | 16.79 |
| 06/17/2026 21:57 | 17 | 16.81 |
| 06/17/2026 21:57 | 44 | 16.81 |
| 06/17/2026 21:57 | 2 | 16.805 |
| 06/17/2026 21:57 | 71 | 16.87 |
| 06/17/2026 21:57 | 60 | 16.87 |
| 06/17/2026 21:57 | 15 | 16.87 |
| 06/17/2026 21:57 | 77 | 16.87 |
| 06/17/2026 21:57 | 22 | 16.87 |
| 06/17/2026 21:57 | 26 | 16.87 |
| 06/17/2026 21:57 | 29 | 16.87 |
| 06/17/2026 21:57 | 100 | 16.87 |
| 06/17/2026 21:57 | 10 | 16.87 |
| 06/17/2026 21:57 | 200 | 16.87 |
| 06/17/2026 21:57 | 100 | 16.87 |
| 06/17/2026 21:57 | 154 | 16.87 |
| 06/17/2026 21:57 | 5 | 16.87 |
| 06/17/2026 21:57 | 75 | 16.89 |
| 06/17/2026 21:57 | 45 | 16.89 |
| 06/17/2026 21:57 | 300 | 16.89 |
| 06/17/2026 21:57 | 82 | 16.89 |
| 06/17/2026 21:57 | 21 | 16.89 |
| 06/17/2026 21:57 | 88 | 16.89 |
| 06/17/2026 21:57 | 33 | 16.89 |
| 06/17/2026 21:57 | 6 | 16.89 |
| 06/17/2026 21:57 | 64 | 16.89 |
| 06/17/2026 21:57 | 6 | 16.89 |
| 06/17/2026 21:57 | 4 | 16.89 |
| 06/17/2026 21:57 | 2 | 16.89 |
| 06/17/2026 21:57 | 7 | 16.90 |
| 06/17/2026 21:57 | 9 | 16.93 |
| 06/17/2026 21:57 | 8 | 16.935 |
| 06/17/2026 21:57 | 5 | 16.905 |
| 06/17/2026 21:56 | 69 | 16.92 |
| 06/17/2026 21:56 | 100 | 16.92 |
| 06/17/2026 21:56 | 1 | 16.90 |
| 06/17/2026 21:56 | 2 | 16.895 |
| 06/17/2026 21:56 | 5 | 16.91 |
| 06/17/2026 21:56 | 11 | 16.91 |
| 06/17/2026 21:56 | 11 | 16.91 |
| 06/17/2026 21:56 | 25 | 16.91 |
| 06/17/2026 21:56 | 25 | 16.91 |
| 06/17/2026 21:56 | 4 | 16.90 |
| 06/17/2026 21:56 | 3 | 16.88 |
| 06/17/2026 21:56 | 27 | 16.88 |
| 06/17/2026 21:56 | 6 | 16.88 |
| 06/17/2026 21:56 | 54 | 16.89 |
| 06/17/2026 21:56 | 25 | 16.89 |
| 06/17/2026 21:56 | 25 | 16.90 |
| 06/17/2026 21:56 | 68 | 16.90 |
| 06/17/2026 21:56 | 46 | 16.90 |
| 06/17/2026 21:56 | 77 | 16.90 |
| 06/17/2026 21:56 | 44 | 16.90 |
| 06/17/2026 21:56 | 33 | 16.90 |
| 06/17/2026 21:56 | 100 | 16.90 |
| 06/17/2026 21:56 | 70 | 16.90 |
| 06/17/2026 21:56 | 5 | 16.89 |
| 06/17/2026 21:56 | 5 | 16.89 |
| 06/17/2026 21:56 | 2 | 16.85 |
| 06/17/2026 21:56 | 100 | 16.84 |
| 06/17/2026 21:56 | 117 | 16.84 |
| 06/17/2026 21:56 | 35 | 16.84 |
| 06/17/2026 21:56 | 70 | 16.84 |
| 06/17/2026 21:56 | 100 | 16.84 |
| 06/17/2026 21:56 | 100 | 16.84 |
| 06/17/2026 21:56 | 23 | 16.84 |
| 06/17/2026 21:56 | 54 | 16.84 |
| 06/17/2026 21:56 | 2 | 16.795 |
| 06/17/2026 21:55 | 11 | 16.78 |
| 06/17/2026 21:55 | 11 | 16.78 |
| 06/17/2026 21:55 | 69 | 16.72 |
| 06/17/2026 21:55 | 3 | 16.72 |
| 06/17/2026 21:55 | 52 | 16.72 |
| 06/17/2026 21:55 | 8 | 16.73 |
| 06/17/2026 21:55 | 13 | 16.73 |
| 06/17/2026 21:55 | 69 | 16.74 |
| 06/17/2026 21:55 | 31 | 16.74 |
| 06/17/2026 21:55 | 2 | 16.73 |
| 06/17/2026 21:55 | 32 | 16.74 |
| 06/17/2026 21:55 | 34 | 16.74 |
| 06/17/2026 21:55 | 34 | 16.74 |
| 06/17/2026 21:55 | 16 | 16.73 |
| 06/17/2026 21:55 | 42 | 16.74 |
| 06/17/2026 21:55 | 58 | 16.74 |
| 06/17/2026 21:55 | 169 | 16.73 |
| 06/17/2026 21:55 | 17 | 16.73 |
| 06/17/2026 21:55 | 100 | 16.73 |
| 06/17/2026 21:55 | 1 | 16.74 |
| 06/17/2026 21:55 | 100 | 16.74 |
| 06/17/2026 21:55 | 100 | 16.76 |
| 06/17/2026 21:55 | 100 | 16.83 |
| 06/17/2026 21:55 | 100 | 16.82 |
| 06/17/2026 21:55 | 23 | 16.80 |
| 06/17/2026 21:55 | 2 | 16.78 |
| 06/17/2026 21:55 | 11 | 16.78 |
| 06/17/2026 21:55 | 11 | 16.78 |
| 06/17/2026 21:55 | 33 | 16.78 |
| 06/17/2026 21:55 | 10 | 16.78 |
| 06/17/2026 21:55 | 22 | 16.78 |
| 06/17/2026 21:55 | 11 | 16.78 |
| 06/17/2026 21:55 | 100 | 16.76 |
| 06/17/2026 21:55 | 100 | 16.75 |
| 06/17/2026 21:55 | 100 | 16.77 |
| 06/17/2026 21:55 | 1 | 16.75 |
| 06/17/2026 21:55 | 99 | 16.75 |
| 06/17/2026 21:55 | 28 | 16.76 |
| 06/17/2026 21:55 | 100 | 16.76 |
| 06/17/2026 21:55 | 3 | 16.76 |
| 06/17/2026 21:55 | 50 | 16.76 |
| 06/17/2026 21:55 | 100 | 16.76 |
| 06/17/2026 21:55 | 18 | 16.75 |
| 06/17/2026 21:55 | 41 | 16.75 |
| 06/17/2026 21:55 | 18 | 16.74 |
| 06/17/2026 21:55 | 59 | 16.73 |
| 06/17/2026 21:55 | 19 | 16.73 |
| 06/17/2026 21:55 | 2 | 16.70 |
| 06/17/2026 21:55 | 100 | 16.65 |
| 06/17/2026 21:55 | 14 | 16.67 |
| 06/17/2026 21:55 | 5 | 16.67 |
| 06/17/2026 21:55 | 9 | 16.70 |
| 06/17/2026 21:55 | 2 | 16.69 |
| 06/17/2026 21:54 | 41 | 16.75 |
| 06/17/2026 21:54 | 54 | 16.75 |
| 06/17/2026 21:54 | 100 | 16.75 |
| 06/17/2026 21:54 | 5 | 16.74 |
| 06/17/2026 21:54 | 73 | 16.65 |
| 06/17/2026 21:54 | 14 | 16.68 |
| 06/17/2026 21:54 | 43 | 16.60 |
| 06/17/2026 21:54 | 85 | 16.60 |
| 06/17/2026 21:54 | 115 | 16.60 |
| 06/17/2026 21:54 | 10 | 16.60 |
| 06/17/2026 21:54 | 2 | 16.61 |
| 06/17/2026 21:54 | 53 | 16.66 |
| 06/17/2026 21:54 | 17 | 16.67 |
| 06/17/2026 21:54 | 3 | 16.67 |
| 06/17/2026 21:53 | 6 | 16.70 |
| 06/17/2026 21:53 | 40 | 16.69 |
| 06/17/2026 21:53 | 60 | 16.69 |
| 06/17/2026 21:53 | 1 | 16.68 |
| 06/17/2026 21:53 | 100 | 16.68 |
| 06/17/2026 21:52 | 100 | 16.61 |
| 06/17/2026 21:52 | 1 | 16.61 |
| 06/17/2026 21:51 | 20 | 16.57 |
| 06/17/2026 21:51 | 199 | 16.63 |
| 06/17/2026 21:51 | 100 | 16.63 |
| 06/17/2026 21:51 | 1 | 16.62 |
| 06/17/2026 21:50 | 1 | 16.62 |
| 06/17/2026 21:50 | 5 | 16.62 |
| 06/17/2026 21:50 | 2 | 16.62 |
| 06/17/2026 21:50 | 68 | 16.62 |
| 06/17/2026 21:50 | 100 | 16.62 |
| 06/17/2026 21:50 | 14 | 16.61 |
| 06/17/2026 21:50 | 100 | 16.60 |
| 06/17/2026 21:50 | 100 | 16.60 |
| 06/17/2026 21:50 | 100 | 16.60 |
| 06/17/2026 21:50 | 100 | 16.60 |
| 06/17/2026 21:50 | 100 | 16.61 |
| 06/17/2026 21:50 | 3 | 16.61 |
| 06/17/2026 21:50 | 5 | 16.61 |
| 06/17/2026 21:50 | 100 | 16.61 |
| 06/17/2026 21:50 | 1 | 16.62 |
| 06/17/2026 21:50 | 2 | 16.62 |
| 06/17/2026 21:50 | 6 | 16.63 |
| 06/17/2026 21:50 | 10 | 16.68 |
| 06/17/2026 21:50 | 25 | 16.68 |
| 06/17/2026 21:50 | 25 | 16.68 |
| 06/17/2026 21:50 | 25 | 16.68 |
| 06/17/2026 21:50 | 25 | 16.68 |
| 06/17/2026 21:50 | 10 | 16.68 |
| 06/17/2026 21:50 | 10 | 16.69 |
| 06/17/2026 21:50 | 10 | 16.69 |
| 06/17/2026 21:50 | 10 | 16.69 |
| 06/17/2026 21:50 | 50 | 16.69 |
| 06/17/2026 21:50 | 10 | 16.69 |
| 06/17/2026 21:50 | 10 | 16.69 |
| 06/17/2026 21:50 | 1 | 16.75 |
| 06/17/2026 21:50 | 45 | 16.71 |
| 06/17/2026 21:50 | 1 | 16.73 |
| 06/17/2026 21:49 | 2 | 16.79 |
| 06/17/2026 21:49 | 68 | 16.78 |
| 06/17/2026 21:49 | 2 | 16.79 |
| 06/17/2026 21:49 | 1 | 16.79 |
| 06/17/2026 21:49 | 1 | 16.79 |
| 06/17/2026 21:48 | 21 | 16.795 |
| 06/17/2026 21:48 | 100 | 16.79 |
| 06/17/2026 21:48 | 100 | 16.78 |
| 06/17/2026 21:47 | 3 | 16.75 |
| 06/17/2026 21:47 | 24 | 16.72 |
| 06/17/2026 21:47 | 76 | 16.72 |
| 06/17/2026 21:47 | 25 | 16.69 |
| 06/17/2026 21:47 | 25 | 16.69 |
| 06/17/2026 21:47 | 3 | 16.69 |
| 06/17/2026 21:47 | 100 | 16.69 |
| 06/17/2026 21:46 | 3 | 16.62 |
| 06/17/2026 21:44 | 27 | 16.61 |
| 06/17/2026 21:44 | 4 | 16.61 |
| 06/17/2026 21:44 | 31 | 16.61 |
| 06/17/2026 21:44 | 1 | 16.61 |
| 06/17/2026 21:44 | 1 | 16.61 |
| 06/17/2026 21:43 | 8 | 16.64 |
| 06/17/2026 21:43 | 113 | 16.67 |
| 06/17/2026 21:43 | 25 | 16.67 |
| 06/17/2026 21:43 | 100 | 16.67 |
| 06/17/2026 21:43 | 100 | 16.67 |
| 06/17/2026 21:43 | 100 | 16.67 |
| 06/17/2026 21:43 | 12 | 16.67 |
| 06/17/2026 21:43 | 100 | 16.67 |
| 06/17/2026 21:43 | 25 | 16.695 |
| 06/17/2026 21:42 | 12 | 16.73 |
| 06/17/2026 21:42 | 12 | 16.73 |
| 06/17/2026 21:42 | 76 | 16.73 |
| 06/17/2026 21:42 | 100 | 16.72 |
| 06/17/2026 21:42 | 46 | 16.72 |
| 06/17/2026 21:42 | 7 | 16.735 |
| 06/17/2026 21:40 | 100 | 16.77 |
| 06/17/2026 21:40 | 100 | 16.77 |
| 06/17/2026 21:40 | 1 | 16.76 |
| 06/17/2026 21:40 | 15 | 16.70 |
| 06/17/2026 21:39 | 46 | 16.74 |
| 06/17/2026 21:39 | 50 | 16.74 |
| 06/17/2026 21:39 | 50 | 16.74 |
| 06/17/2026 21:39 | 3 | 16.74 |
| 06/17/2026 21:39 | 142 | 16.74 |
| 06/17/2026 21:39 | 47 | 16.74 |
| 06/17/2026 21:39 | 3 | 16.74 |
| 06/17/2026 21:39 | 50 | 16.74 |
| 06/17/2026 21:39 | 4 | 16.74 |
| 06/17/2026 21:39 | 100 | 16.74 |
| 06/17/2026 21:39 | 100 | 16.74 |
| 06/17/2026 21:39 | 42 | 16.74 |
| 06/17/2026 21:39 | 100 | 16.795 |
| 06/17/2026 21:38 | 100 | 16.82 |
| 06/17/2026 21:38 | 36 | 16.82 |
| 06/17/2026 21:38 | 33 | 16.82 |
| 06/17/2026 21:38 | 33 | 16.82 |
| 06/17/2026 21:38 | 20 | 16.83 |
| 06/17/2026 21:38 | 1 | 16.83 |
| 06/17/2026 21:38 | 73 | 16.83 |
| 06/17/2026 21:38 | 6 | 16.83 |
| 06/17/2026 21:38 | 100 | 16.84 |
| 06/17/2026 21:38 | 50 | 16.84 |
| 06/17/2026 21:38 | 50 | 16.84 |
| 06/17/2026 21:38 | 100 | 16.84 |
| 06/17/2026 21:38 | 36 | 16.85 |
| 06/17/2026 21:38 | 64 | 16.85 |
| 06/17/2026 21:38 | 100 | 16.85 |
| 06/17/2026 21:38 | 100 | 16.855 |
| 06/17/2026 21:38 | 25 | 16.855 |
| 06/17/2026 21:38 | 25 | 16.855 |
| 06/17/2026 21:38 | 25 | 16.855 |
| 06/17/2026 21:38 | 100 | 16.84 |
| 06/17/2026 21:38 | 100 | 16.83 |
| 06/17/2026 21:38 | 35 | 16.85 |
| 06/17/2026 21:38 | 44 | 16.85 |
| 06/17/2026 21:38 | 21 | 16.85 |
| 06/17/2026 21:38 | 200 | 16.85 |
| 06/17/2026 21:38 | 79 | 16.86 |
| 06/17/2026 21:38 | 21 | 16.86 |
| 06/17/2026 21:38 | 12 | 16.91 |
| 06/17/2026 21:37 | 100 | 16.97 |
| 06/17/2026 21:37 | 100 | 16.97 |
| 06/17/2026 21:36 | 40 | 16.92 |
| 06/17/2026 21:34 | 6 | 16.92 |
| 06/17/2026 21:34 | 25 | 16.92 |
| 06/17/2026 21:34 | 25 | 16.925 |
| 06/17/2026 21:34 | 10 | 16.92 |
| 06/17/2026 21:34 | 25 | 16.925 |
| 06/17/2026 21:34 | 5 | 16.92 |
| 06/17/2026 21:34 | 10 | 16.92 |
| 06/17/2026 21:34 | 10 | 16.92 |
| 06/17/2026 21:34 | 25 | 16.92 |
| 06/17/2026 21:34 | 25 | 16.92 |
| 06/17/2026 21:34 | 25 | 16.92 |
| 06/17/2026 21:33 | 28 | 16.99 |
| 06/17/2026 21:33 | 46 | 16.94 |
| 06/17/2026 21:33 | 54 | 16.94 |
| 06/17/2026 21:33 | 100 | 16.94 |
| 06/17/2026 21:33 | 46 | 16.94 |
| 06/17/2026 21:33 | 100 | 16.93 |
| 06/17/2026 21:33 | 100 | 16.91 |
| 06/17/2026 21:33 | 56 | 16.91 |
| 06/17/2026 21:33 | 44 | 16.91 |
| 06/17/2026 21:32 | 25 | 16.82 |
| 06/17/2026 21:32 | 11 | 16.82 |
| 06/17/2026 21:32 | 10 | 16.82 |
| 06/17/2026 21:32 | 54 | 16.82 |
| 06/17/2026 21:32 | 100 | 16.82 |
| 06/17/2026 21:32 | 100 | 16.82 |
| 06/17/2026 21:32 | 100 | 16.92 |
| 06/17/2026 21:32 | 6 | 16.87 |
| 06/17/2026 21:32 | 25 | 16.87 |
| 06/17/2026 21:30 | 64 | 16.88 |
| 06/17/2026 21:30 | 45 | 16.95 |
| 06/17/2026 21:30 | 49 | 16.95 |
| 06/17/2026 21:25 | 51 | 16.94 |
| 06/17/2026 21:25 | 49 | 16.94 |
| 06/17/2026 21:25 | 47 | 16.83 |
| 06/17/2026 21:22 | 100 | 16.85 |
| 06/17/2026 21:22 | 1 | 16.81 |
| 06/17/2026 21:22 | 25 | 16.75 |
| 06/17/2026 21:22 | 25 | 16.75 |
| 06/17/2026 21:21 | 5 | 16.71 |
| 06/17/2026 21:21 | 41 | 16.71 |
| 06/17/2026 21:21 | 38 | 16.72 |
| 06/17/2026 21:21 | 38 | 16.73 |
| 06/17/2026 21:21 | 7 | 16.73 |
| 06/17/2026 21:21 | 38 | 16.73 |
| 06/17/2026 21:21 | 50 | 16.73 |
| 06/17/2026 21:21 | 50 | 16.74 |
| 06/17/2026 21:21 | 50 | 16.74 |
| 06/17/2026 21:20 | 50 | 16.79 |
| 06/17/2026 21:20 | 50 | 16.79 |
| 06/17/2026 21:20 | 100 | 16.79 |
| 06/17/2026 21:18 | 51 | 16.86 |
| 06/17/2026 21:18 | 51 | 16.87 |
| 06/17/2026 21:18 | 2 | 16.87 |
| 06/17/2026 21:18 | 2 | 16.87 |
| 06/17/2026 21:17 | 45 | 16.885 |
| 06/17/2026 21:17 | 4 | 16.885 |
| 06/17/2026 21:17 | 1 | 16.95 |
| 06/17/2026 21:16 | 100 | 16.94 |
| 06/17/2026 21:16 | 90 | 16.93 |
| 06/17/2026 21:15 | 49 | 16.83 |
| 06/17/2026 21:15 | 72 | 16.92 |
| 06/17/2026 21:15 | 50 | 16.93 |
| 06/17/2026 21:15 | 100 | 16.93 |
| 06/17/2026 21:15 | 100 | 16.94 |
| 06/17/2026 21:14 | 49 | 16.84 |
| 06/17/2026 21:14 | 100 | 16.92 |
| 06/17/2026 21:13 | 49 | 16.825 |
| 06/17/2026 21:13 | 35 | 16.88 |
| 06/17/2026 21:13 | 65 | 16.88 |
| 06/17/2026 21:13 | 100 | 16.87 |
| 06/17/2026 21:13 | 100 | 16.87 |
| 06/17/2026 21:12 | 100 | 16.795 |
| 06/17/2026 21:12 | 100 | 16.75 |
| 06/17/2026 21:12 | 94 | 16.73 |
| 06/17/2026 21:11 | 100 | 16.69 |
| 06/17/2026 21:11 | 11 | 16.69 |
| 06/17/2026 21:11 | 89 | 16.69 |
| 06/17/2026 21:11 | 11 | 16.69 |
| 06/17/2026 21:11 | 33 | 16.69 |
| 06/17/2026 21:11 | 100 | 16.70 |
| 06/17/2026 21:11 | 100 | 16.70 |
| 06/17/2026 21:11 | 8 | 16.70 |
| 06/17/2026 21:11 | 100 | 16.74 |
| 06/17/2026 21:10 | 6 | 16.70 |
| 06/17/2026 21:10 | 7 | 16.70 |
| 06/17/2026 21:10 | 13 | 16.70 |
| 06/17/2026 21:10 | 87 | 16.70 |
| 06/17/2026 21:10 | 69 | 16.71 |
| 06/17/2026 21:10 | 100 | 16.74 |
| 06/17/2026 21:10 | 140 | 16.74 |
| 06/17/2026 21:09 | 11 | 16.80 |
| 06/17/2026 21:09 | 100 | 16.825 |
| 06/17/2026 21:08 | 60 | 16.85 |
| 06/17/2026 21:08 | 14 | 16.84 |
| 06/17/2026 21:08 | 32 | 16.84 |
| 06/17/2026 21:06 | 24 | 16.81 |
| 06/17/2026 21:06 | 26 | 16.81 |
| 06/17/2026 21:05 | 100 | 16.74 |
| 06/17/2026 21:03 | 4 | 16.82 |
| 06/17/2026 21:02 | 100 | 16.88 |
| 06/17/2026 21:02 | 20 | 16.87 |
| 06/17/2026 21:02 | 80 | 16.87 |
| 06/17/2026 21:00 | 15 | 16.785 |
| 06/17/2026 20:59 | 3 | 16.86 |
| 06/17/2026 20:59 | 20 | 16.83 |
| 06/17/2026 20:59 | 80 | 16.83 |
| 06/17/2026 20:58 | 10 | 16.79 |
| 06/17/2026 20:57 | 80 | 16.83 |
| 06/17/2026 20:57 | 26 | 16.78 |
| 06/17/2026 20:57 | 26 | 16.79 |
| 06/17/2026 20:56 | 100 | 16.81 |
| 06/17/2026 20:56 | 14 | 16.80 |
| 06/17/2026 20:56 | 66 | 16.81 |
| 06/17/2026 20:56 | 34 | 16.81 |
| 06/17/2026 20:56 | 1 | 16.82 |
| 06/17/2026 20:56 | 35 | 16.82 |
| 06/17/2026 20:56 | 9 | 16.82 |
| 06/17/2026 20:56 | 156 | 16.82 |
| 06/17/2026 20:56 | 72 | 16.84 |
| 06/17/2026 20:56 | 14 | 16.84 |
| 06/17/2026 20:56 | 100 | 16.84 |
| 06/17/2026 20:56 | 100 | 16.84 |
| 06/17/2026 20:56 | 14 | 16.84 |
| 06/17/2026 20:56 | 1 | 16.865 |
| 06/17/2026 20:56 | 4 | 16.89 |
| 06/17/2026 20:56 | 1 | 16.89 |
| 06/17/2026 20:55 | 1 | 16.88 |
| 06/17/2026 20:54 | 32 | 16.86 |
| 06/17/2026 20:54 | 32 | 16.74 |
| 06/17/2026 20:54 | 52 | 16.74 |
| 06/17/2026 20:52 | 22 | 16.73 |
| 06/17/2026 20:52 | 1 | 16.73 |
| 06/17/2026 20:50 | 20 | 16.64 |
| 06/17/2026 20:44 | 80 | 16.73 |
| 06/17/2026 20:44 | 8 | 16.73 |
| 06/17/2026 20:42 | 25 | 16.635 |
| 06/17/2026 20:41 | 56 | 16.61 |
| 06/17/2026 20:35 | 20 | 16.47 |
| 06/17/2026 20:35 | 100 | 16.52 |
| 06/17/2026 20:35 | 100 | 16.52 |
| 06/17/2026 20:35 | 100 | 16.51 |
| 06/17/2026 20:35 | 100 | 16.51 |
| 06/17/2026 20:35 | 90 | 16.50 |
| 06/17/2026 20:33 | 11 | 16.44 |
| 06/17/2026 20:33 | 45 | 16.45 |
| 06/17/2026 20:33 | 55 | 16.45 |
| 06/17/2026 20:33 | 45 | 16.46 |
| 06/17/2026 20:31 | 1 | 16.59 |
| 06/17/2026 20:31 | 90 | 16.58 |
| 06/17/2026 20:31 | 100 | 16.46 |
| 06/17/2026 20:30 | 1 | 16.525 |
| 06/17/2026 20:28 | 100 | 16.47 |
| 06/17/2026 20:27 | 54 | 16.51 |
| 06/17/2026 20:25 | 100 | 16.485 |
| 06/17/2026 20:25 | 100 | 16.45 |
| 06/17/2026 20:23 | 100 | 16.505 |
| 06/17/2026 20:22 | 100 | 16.45 |
| 06/17/2026 20:21 | 10 | 16.47 |
| 06/17/2026 20:21 | 78 | 16.47 |
| 06/17/2026 20:21 | 22 | 16.47 |
| 06/17/2026 20:21 | 88 | 16.50 |
| 06/17/2026 20:21 | 110 | 16.50 |
| 06/17/2026 20:21 | 2 | 16.50 |
| 06/17/2026 20:21 | 108 | 16.50 |
| 06/17/2026 20:20 | 92 | 16.50 |
| 06/17/2026 20:19 | 100 | 16.50 |
| 06/17/2026 20:19 | 100 | 16.44 |
| 06/17/2026 20:19 | 100 | 16.43 |
| 06/17/2026 20:17 | 100 | 16.40 |
| 06/17/2026 20:17 | 100 | 16.40 |
| 06/17/2026 20:17 | 100 | 16.40 |
| 06/17/2026 20:16 | 27 | 16.30 |
| 06/17/2026 20:15 | 2 | 16.40 |
| 06/17/2026 20:15 | 25 | 16.37 |
| 06/17/2026 20:15 | 25 | 16.37 |
| 06/17/2026 20:15 | 41 | 16.39 |
| 06/17/2026 20:13 | 100 | 16.23 |
| 06/17/2026 20:12 | 100 | 16.39 |
| 06/17/2026 20:12 | 3 | 16.36 |
| 06/17/2026 20:12 | 86 | 16.36 |
| 06/17/2026 20:12 | 9 | 16.36 |
| 06/17/2026 20:12 | 100 | 16.36 |
| 06/17/2026 20:12 | 96 | 16.36 |
| 06/17/2026 20:12 | 4 | 16.36 |
| 06/17/2026 20:12 | 5 | 16.36 |
| 06/17/2026 20:12 | 100 | 16.36 |
| 06/17/2026 20:12 | 25 | 16.35 |
| 06/17/2026 20:12 | 75 | 16.35 |
| 06/17/2026 20:12 | 25 | 16.34 |
| 06/17/2026 20:12 | 75 | 16.34 |
| 06/17/2026 20:12 | 25 | 16.34 |
| 06/17/2026 20:11 | 8 | 16.29 |
| 06/17/2026 20:11 | 2 | 16.29 |
| 06/17/2026 20:11 | 8 | 16.28 |
| 06/17/2026 20:11 | 10 | 16.28 |
| 06/17/2026 20:11 | 10 | 16.28 |
| 06/17/2026 20:11 | 10 | 16.28 |
| 06/17/2026 20:11 | 10 | 16.28 |
| 06/17/2026 20:09 | 300 | 16.18 |
| 06/17/2026 20:09 | 100 | 16.255 |
| 06/17/2026 20:06 | 16 | 16.18 |
| 06/17/2026 20:06 | 22 | 16.16 |
| 06/17/2026 20:06 | 78 | 16.16 |
| 06/17/2026 20:06 | 22 | 16.15 |
| 06/17/2026 20:05 | 100 | 16.065 |
| 06/17/2026 20:05 | 46 | 16.07 |
| 06/17/2026 20:05 | 100 | 16.08 |
| 06/17/2026 20:05 | 45 | 16.08 |
| 06/17/2026 20:05 | 55 | 16.08 |
| 06/17/2026 20:05 | 45 | 16.08 |
| 06/17/2026 20:05 | 9 | 16.08 |
| 06/17/2026 20:05 | 46 | 16.08 |
| 06/17/2026 20:05 | 95 | 16.15 |
| 06/17/2026 20:05 | 5 | 16.15 |
| 06/17/2026 20:05 | 52 | 16.16 |
| 06/17/2026 20:04 | 25 | 16.20 |
| 06/17/2026 20:04 | 25 | 16.20 |
| 06/17/2026 20:04 | 25 | 16.20 |
| 06/17/2026 20:04 | 100 | 16.20 |
| 06/17/2026 20:04 | 25 | 16.20 |
| 06/17/2026 20:02 | 182 | 16.26 |
| 06/17/2026 20:02 | 18 | 16.26 |
| 06/17/2026 20:02 | 20 | 16.28 |
| 06/17/2026 20:00 | 200 | 16.43 |
| 06/17/2026 20:00 | 5 | 16.46 |
| 06/17/2026 20:00 | 10 | 16.46 |
| 06/17/2026 20:00 | 10 | 16.46 |
| 06/17/2026 20:00 | 25 | 16.46 |
| 06/17/2026 20:00 | 25 | 16.46 |
| 06/17/2026 20:00 | 25 | 16.46 |
| 06/17/2026 20:00 | 20 | 16.48 |
| 06/17/2026 20:00 | 70 | 16.51 |
| 06/17/2026 20:00 | 100 | 16.51 |
| 06/17/2026 20:00 | 36 | 16.54 |
| 06/17/2026 20:00 | 8 | 16.58 |
| 06/17/2026 20:00 | 11 | 16.61 |
| 06/17/2026 20:00 | 100 | 16.62 |
| 06/17/2026 20:00 | 100 | 16.62 |
| 06/17/2026 19:54 | 165 | 16.70 |
| 06/17/2026 19:54 | 65 | 16.70 |
| 06/17/2026 19:54 | 100 | 16.695 |
| 06/17/2026 19:54 | 70 | 16.70 |
| 06/17/2026 19:54 | 100 | 16.63 |
| 06/17/2026 19:53 | 47 | 16.71 |
| 06/17/2026 19:52 | 45 | 16.70 |
| 06/17/2026 19:51 | 200 | 16.50 |
| 06/17/2026 19:47 | 80 | 16.51 |
| 06/17/2026 19:47 | 66 | 16.51 |
| 06/17/2026 19:47 | 15 | 16.51 |
| 06/17/2026 19:47 | 100 | 16.515 |
| 06/17/2026 19:47 | 19 | 16.51 |
| 06/17/2026 19:47 | 40 | 16.52 |
| 06/17/2026 19:47 | 2 | 16.52 |
| 06/17/2026 19:47 | 8 | 16.52 |
| 06/17/2026 19:46 | 10 | 16.48 |
| 06/17/2026 19:46 | 22 | 16.48 |
| 06/17/2026 19:46 | 16 | 16.52 |
| 06/17/2026 19:46 | 2 | 16.48 |
| 06/17/2026 19:46 | 2 | 16.48 |
| 06/17/2026 19:46 | 31 | 16.47 |
| 06/17/2026 19:46 | 2 | 16.48 |
| 06/17/2026 19:46 | 10 | 16.48 |
| 06/17/2026 19:46 | 2 | 16.49 |
| 06/17/2026 19:45 | 100 | 16.48 |
| 06/17/2026 19:45 | 200 | 16.48 |
| 06/17/2026 19:44 | 100 | 16.435 |
| 06/17/2026 19:41 | 8 | 16.45 |
| 06/17/2026 19:41 | 10 | 16.45 |
| 06/17/2026 19:41 | 19 | 16.47 |
| 06/17/2026 19:41 | 38 | 16.47 |
| 06/17/2026 19:41 | 43 | 16.47 |
| 06/17/2026 19:41 | 5 | 16.48 |
| 06/17/2026 19:41 | 2 | 16.49 |
| 06/17/2026 19:41 | 3 | 16.49 |
| 06/17/2026 19:41 | 27 | 16.49 |
| 06/17/2026 19:38 | 2 | 16.56 |
| 06/17/2026 19:38 | 1 | 16.56 |
| 06/17/2026 19:38 | 3 | 16.56 |
| 06/17/2026 19:38 | 32 | 16.58 |
| 06/17/2026 19:38 | 21 | 16.58 |
| 06/17/2026 19:38 | 100 | 16.575 |
| 06/17/2026 19:38 | 110 | 16.57 |
| 06/17/2026 19:38 | 11 | 16.56 |
| 06/17/2026 19:38 | 21 | 16.57 |
| 06/17/2026 19:38 | 100 | 16.57 |
| 06/17/2026 19:38 | 10 | 16.58 |
| 06/17/2026 19:38 | 10 | 16.58 |
| 06/17/2026 19:38 | 54 | 16.59 |
| 06/17/2026 19:38 | 67 | 16.59 |
| 06/17/2026 19:38 | 79 | 16.59 |
| 06/17/2026 19:38 | 100 | 16.59 |
| 06/17/2026 19:38 | 10 | 16.59 |
| 06/17/2026 19:36 | 200 | 16.62 |
| 06/17/2026 19:36 | 100 | 16.62 |
| 06/17/2026 19:36 | 100 | 16.62 |
| 06/17/2026 19:36 | 100 | 16.62 |
| 06/17/2026 19:36 | 100 | 16.62 |
| 06/17/2026 19:36 | 100 | 16.62 |
| 06/17/2026 19:36 | 21 | 16.62 |
| 06/17/2026 19:36 | 79 | 16.62 |
| 06/17/2026 19:36 | 1 | 16.62 |
| 06/17/2026 19:35 | 4 | 16.595 |
| 06/17/2026 19:35 | 100 | 16.59 |
| 06/17/2026 19:34 | 35 | 16.60 |
| 06/17/2026 19:27 | 49 | 16.63 |
| 06/17/2026 19:26 | 25 | 16.65 |
| 06/17/2026 19:26 | 25 | 16.65 |
| 06/17/2026 19:25 | 100 | 16.60 |
| 06/17/2026 19:25 | 1 | 16.59 |
| 06/17/2026 19:25 | 1 | 16.58 |
| 06/17/2026 19:21 | 31 | 16.51 |
| 06/17/2026 19:21 | 25 | 16.51 |
| 06/17/2026 19:21 | 25 | 16.51 |
| 06/17/2026 19:21 | 100 | 16.51 |
| 06/17/2026 19:20 | 60 | 16.46 |
| 06/17/2026 19:20 | 47 | 16.48 |
| 06/17/2026 19:20 | 30 | 16.50 |
| 06/17/2026 19:20 | 14 | 16.50 |
| 06/17/2026 19:16 | 9 | 16.57 |
| 06/17/2026 19:16 | 33 | 16.57 |
| 06/17/2026 19:15 | 9 | 16.60 |
| 06/17/2026 19:15 | 91 | 16.63 |
| 06/17/2026 19:15 | 9 | 16.63 |
| 06/17/2026 19:15 | 100 | 16.60 |
| 06/17/2026 19:15 | 100 | 16.63 |
| 06/17/2026 19:15 | 100 | 16.63 |
| 06/17/2026 19:15 | 100 | 16.63 |
| 06/17/2026 19:15 | 100 | 16.63 |
| 06/17/2026 19:15 | 81 | 16.63 |
| 06/17/2026 19:15 | 13 | 16.63 |
| 06/17/2026 19:15 | 6 | 16.63 |
| 06/17/2026 19:15 | 78 | 16.62 |
| 06/17/2026 19:15 | 100 | 16.56 |
| 06/17/2026 19:12 | 71 | 16.54 |
| 06/17/2026 19:12 | 28 | 16.54 |
| 06/17/2026 19:12 | 1 | 16.54 |
| 06/17/2026 19:12 | 51 | 16.55 |
| 06/17/2026 19:12 | 48 | 16.59 |
| 06/17/2026 19:10 | 1 | 16.65 |
| 06/17/2026 19:10 | 2 | 16.66 |
| 06/17/2026 19:10 | 100 | 16.67 |
| 06/17/2026 19:10 | 80 | 16.68 |
| 06/17/2026 19:10 | 52 | 16.68 |
| 06/17/2026 19:10 | 1 | 16.68 |
| 06/17/2026 19:10 | 100 | 16.68 |
| 06/17/2026 19:10 | 91 | 16.68 |
| 06/17/2026 19:09 | 32 | 16.72 |
| 06/17/2026 19:04 | 1 | 16.68 |
| 06/17/2026 19:04 | 8 | 16.68 |
| 06/17/2026 19:04 | 58 | 16.69 |
| 06/17/2026 19:04 | 100 | 16.70 |
| 06/17/2026 19:03 | 1 | 16.765 |
| 06/17/2026 19:01 | 1 | 16.765 |
| 06/17/2026 19:01 | 1 | 16.765 |
| 06/17/2026 19:00 | 1 | 16.765 |
| 06/17/2026 18:59 | 1 | 16.765 |
| 06/17/2026 18:59 | 1 | 16.765 |
| 06/17/2026 18:58 | 14 | 16.74 |
| 06/17/2026 18:58 | 22 | 16.74 |
| 06/17/2026 18:58 | 11 | 16.76 |
| 06/17/2026 18:58 | 11 | 16.77 |
| 06/17/2026 18:58 | 2 | 16.77 |
| 06/17/2026 18:58 | 2 | 16.77 |
| 06/17/2026 18:58 | 6 | 16.77 |
| 06/17/2026 18:58 | 2 | 16.77 |
| 06/17/2026 18:58 | 13 | 16.77 |
| 06/17/2026 18:58 | 11 | 16.77 |
| 06/17/2026 18:58 | 1 | 16.77 |
| 06/17/2026 18:58 | 88 | 16.77 |
| 06/17/2026 18:58 | 1 | 16.79 |
| 06/17/2026 18:58 | 48 | 16.79 |
| 06/17/2026 18:57 | 1 | 16.82 |
| 06/17/2026 18:56 | 100 | 16.73 |
| 06/17/2026 18:56 | 300 | 16.73 |
| 06/17/2026 18:56 | 100 | 16.72 |
| 06/17/2026 18:54 | 100 | 16.68 |
| 06/17/2026 18:53 | 31 | 16.66 |
| 06/17/2026 18:53 | 31 | 16.65 |
| 06/17/2026 18:53 | 31 | 16.64 |
| 06/17/2026 18:53 | 3 | 16.64 |
| 06/17/2026 18:53 | 31 | 16.61 |
| 06/17/2026 18:53 | 10 | 16.62 |
| 06/17/2026 18:53 | 16 | 16.64 |
| 06/17/2026 18:53 | 104 | 16.65 |
| 06/17/2026 18:53 | 20 | 16.65 |
| 06/17/2026 18:53 | 100 | 16.65 |
| 06/17/2026 18:53 | 100 | 16.65 |
| 06/17/2026 18:53 | 100 | 16.65 |
| 06/17/2026 18:53 | 22 | 16.65 |
| 06/17/2026 18:53 | 3 | 16.64 |
| 06/17/2026 18:53 | 17 | 16.64 |
| 06/17/2026 18:53 | 21 | 16.64 |
| 06/17/2026 18:53 | 3 | 16.60 |
| 06/17/2026 18:53 | 100 | 16.62 |
| 06/17/2026 18:53 | 52 | 16.59 |
| 06/17/2026 18:53 | 100 | 16.59 |
| 06/17/2026 18:53 | 16 | 16.65 |
| 06/17/2026 18:53 | 36 | 16.65 |
| 06/17/2026 18:53 | 14 | 16.68 |
| 06/17/2026 18:53 | 2 | 16.68 |
| 06/17/2026 18:53 | 62 | 16.68 |
| 06/17/2026 18:53 | 18 | 16.68 |
| 06/17/2026 18:53 | 1 | 16.68 |
| 06/17/2026 18:53 | 100 | 16.68 |
| 06/17/2026 18:53 | 40 | 16.68 |
| 06/17/2026 18:53 | 18 | 16.70 |
| 06/17/2026 18:53 | 42 | 16.70 |
| 06/17/2026 18:52 | 1 | 16.68 |
| 06/17/2026 18:51 | 99 | 16.68 |
| 06/17/2026 18:51 | 80 | 16.68 |
| 06/17/2026 18:51 | 20 | 16.68 |
| 06/17/2026 18:51 | 60 | 16.67 |
| 06/17/2026 18:49 | 1 | 16.64 |
| 06/17/2026 18:47 | 1 | 16.64 |
| 06/17/2026 18:43 | 25 | 16.64 |
| 06/17/2026 18:43 | 25 | 16.64 |
| 06/17/2026 18:43 | 25 | 16.64 |
| 06/17/2026 18:43 | 39 | 16.63 |
| 06/17/2026 18:42 | 1 | 16.635 |
| 06/17/2026 18:41 | 2 | 16.635 |
| 06/17/2026 18:40 | 4 | 16.64 |
| 06/17/2026 18:40 | 104 | 16.64 |
| 06/17/2026 18:40 | 1 | 16.64 |
| 06/17/2026 18:40 | 8 | 16.64 |
| 06/17/2026 18:40 | 5 | 16.64 |
| 06/17/2026 18:40 | 7 | 16.64 |
| 06/17/2026 18:40 | 1 | 16.64 |
| 06/17/2026 18:40 | 1 | 16.64 |
| 06/17/2026 18:40 | 2 | 16.64 |
| 06/17/2026 18:40 | 1 | 16.64 |
| 06/17/2026 18:40 | 1 | 16.64 |
| 06/17/2026 18:40 | 1 | 16.64 |
| 06/17/2026 18:40 | 100 | 16.64 |
| 06/17/2026 18:40 | 2 | 16.64 |
| 06/17/2026 18:40 | 1 | 16.64 |
| 06/17/2026 18:40 | 1 | 16.64 |
| 06/17/2026 18:40 | 1 | 16.64 |
| 06/17/2026 18:40 | 4 | 16.64 |
| 06/17/2026 18:40 | 1 | 16.64 |
| 06/17/2026 18:40 | 1 | 16.64 |
| 06/17/2026 18:40 | 1 | 16.64 |
| 06/17/2026 18:40 | 1 | 16.64 |
| 06/17/2026 18:40 | 12 | 16.64 |
| 06/17/2026 18:40 | 1 | 16.65 |
| 06/17/2026 18:40 | 1 | 16.685 |
| 06/17/2026 18:39 | 1 | 16.685 |
| 06/17/2026 18:38 | 100 | 16.65 |
| 06/17/2026 18:38 | 7 | 16.64 |
| 06/17/2026 18:37 | 10 | 16.545 |
| 06/17/2026 18:36 | 37 | 16.59 |
| 06/17/2026 18:36 | 41 | 16.59 |
| 06/17/2026 18:36 | 7 | 16.56 |
| 06/17/2026 18:36 | 10 | 16.56 |
| 06/17/2026 18:36 | 18 | 16.525 |
| 06/17/2026 18:36 | 82 | 16.53 |
| 06/17/2026 18:35 | 100 | 16.57 |
| 06/17/2026 18:35 | 100 | 16.58 |
| 06/17/2026 18:35 | 20 | 16.58 |
| 06/17/2026 18:35 | 100 | 16.58 |
| 06/17/2026 18:35 | 28 | 16.58 |
| 06/17/2026 18:35 | 90 | 16.58 |
| 06/17/2026 18:34 | 39 | 16.62 |
| 06/17/2026 18:32 | 1 | 16.58 |
| 06/17/2026 18:28 | 1 | 16.62 |
| 06/17/2026 18:28 | 4 | 16.62 |
| 06/17/2026 18:24 | 41 | 16.62 |
| 06/17/2026 18:22 | 1 | 16.62 |
| 06/17/2026 18:22 | 1 | 16.62 |
| 06/17/2026 18:22 | 11 | 16.60 |
| 06/17/2026 18:22 | 89 | 16.60 |
| 06/17/2026 18:22 | 100 | 16.59 |
| 06/17/2026 18:22 | 100 | 16.56 |
| 06/17/2026 18:20 | 100 | 16.485 |
| 06/17/2026 18:20 | 100 | 16.485 |
| 06/17/2026 18:19 | 9 | 16.485 |
| 06/17/2026 18:19 | 10 | 16.485 |
| 06/17/2026 18:17 | 1 | 16.48 |
| 06/17/2026 18:17 | 99 | 16.48 |
| 06/17/2026 18:17 | 1 | 16.49 |
| 06/17/2026 18:16 | 10 | 16.52 |
| 06/17/2026 18:16 | 80 | 16.52 |
| 06/17/2026 18:15 | 41 | 16.57 |
| 06/17/2026 18:15 | 100 | 16.53 |
| 06/17/2026 18:14 | 4 | 16.555 |
| 06/17/2026 18:13 | 30 | 16.58 |
| 06/17/2026 18:13 | 30 | 16.59 |
| 06/17/2026 18:13 | 70 | 16.58 |
| 06/17/2026 18:13 | 6 | 16.59 |
| 06/17/2026 18:13 | 100 | 16.59 |
| 06/17/2026 18:13 | 10 | 16.595 |
| 06/17/2026 18:13 | 100 | 16.60 |
| 06/17/2026 18:13 | 1 | 16.60 |
| 06/17/2026 18:13 | 97 | 16.60 |
| 06/17/2026 18:13 | 3 | 16.60 |
| 06/17/2026 18:13 | 10 | 16.62 |
| 06/17/2026 18:13 | 90 | 16.62 |
| 06/17/2026 18:10 | 4 | 16.67 |
| 06/17/2026 18:09 | 100 | 16.68 |
| 06/17/2026 18:09 | 35 | 16.66 |
| 06/17/2026 18:09 | 65 | 16.645 |
| 06/17/2026 18:09 | 10 | 16.645 |
| 06/17/2026 18:09 | 25 | 16.645 |
| 06/17/2026 18:08 | 2 | 16.63 |
| 06/17/2026 18:08 | 98 | 16.63 |
| 06/17/2026 18:07 | 1 | 16.63 |
| 06/17/2026 18:07 | 100 | 16.64 |
| 06/17/2026 18:05 | 42 | 16.68 |
| 06/17/2026 18:05 | 1 | 16.68 |
| 06/17/2026 18:01 | 5 | 16.60 |
| 06/17/2026 18:01 | 103 | 16.68 |
| 06/17/2026 18:01 | 51 | 16.68 |
| 06/17/2026 18:01 | 8 | 16.68 |
| 06/17/2026 18:01 | 98 | 16.71 |
| 06/17/2026 18:01 | 2 | 16.71 |
| 06/17/2026 18:01 | 103 | 16.72 |
| 06/17/2026 18:01 | 95 | 16.72 |
| 06/17/2026 18:01 | 5 | 16.72 |
| 06/17/2026 18:00 | 1 | 16.77 |
| 06/17/2026 18:00 | 5 | 16.77 |
| 06/17/2026 18:00 | 70 | 16.74 |
| 06/17/2026 17:59 | 1 | 16.76 |
| 06/17/2026 17:55 | 2 | 16.63 |
| 06/17/2026 17:55 | 2 | 16.63 |
| 06/17/2026 17:55 | 2 | 16.63 |
| 06/17/2026 17:55 | 2 | 16.63 |
| 06/17/2026 17:55 | 2 | 16.63 |
| 06/17/2026 17:55 | 2 | 16.63 |
| 06/17/2026 17:55 | 2 | 16.63 |
| 06/17/2026 17:55 | 5 | 16.63 |
| 06/17/2026 17:55 | 42 | 16.69 |
| 06/17/2026 17:55 | 100 | 16.66 |
| 06/17/2026 17:55 | 95 | 16.66 |
| 06/17/2026 17:55 | 100 | 16.66 |
| 06/17/2026 17:55 | 23 | 16.66 |
| 06/17/2026 17:55 | 77 | 16.66 |
| 06/17/2026 17:55 | 100 | 16.66 |
| 06/17/2026 17:55 | 100 | 16.66 |
| 06/17/2026 17:55 | 100 | 16.66 |
| 06/17/2026 17:55 | 23 | 16.66 |
| 06/17/2026 17:55 | 169 | 16.62 |
| 06/17/2026 17:53 | 8 | 16.53 |
| 06/17/2026 17:52 | 8 | 16.535 |
| 06/17/2026 17:48 | 22 | 16.52 |
| 06/17/2026 17:48 | 200 | 16.53 |
| 06/17/2026 17:41 | 4 | 16.50 |
| 06/17/2026 17:41 | 4 | 16.50 |
| 06/17/2026 17:41 | 4 | 16.50 |
| 06/17/2026 17:41 | 4 | 16.50 |
| 06/17/2026 17:41 | 5 | 16.50 |
| 06/17/2026 17:39 | 100 | 16.595 |
| 06/17/2026 17:38 | 63 | 16.555 |
| 06/17/2026 17:38 | 3 | 16.48 |
| 06/17/2026 17:37 | 3 | 16.48 |
| 06/17/2026 17:35 | 100 | 16.535 |
| 06/17/2026 17:35 | 78 | 16.535 |
| 06/17/2026 17:34 | 10 | 16.535 |
| 06/17/2026 17:32 | 100 | 16.555 |
| 06/17/2026 17:32 | 100 | 16.56 |
| 06/17/2026 17:32 | 100 | 16.58 |
| 06/17/2026 17:32 | 100 | 16.55 |
| 06/17/2026 17:32 | 100 | 16.55 |
| 06/17/2026 17:32 | 200 | 16.46 |
| 06/17/2026 17:32 | 100 | 16.44 |
| 06/17/2026 17:32 | 100 | 16.43 |
| 06/17/2026 17:32 | 100 | 16.43 |
| 06/17/2026 17:32 | 100 | 16.42 |
| 06/17/2026 17:31 | 100 | 16.38 |
| 06/17/2026 17:31 | 100 | 16.38 |
| 06/17/2026 17:31 | 100 | 16.32 |
| 06/17/2026 17:31 | 100 | 16.31 |
| 06/17/2026 17:31 | 100 | 16.31 |
| 06/17/2026 17:31 | 88 | 16.31 |
| 06/17/2026 17:31 | 3 | 16.31 |
| 06/17/2026 17:31 | 28 | 16.27 |
| 06/17/2026 17:31 | 100 | 16.27 |
| 06/17/2026 17:31 | 100 | 16.25 |
| 06/17/2026 17:31 | 100 | 16.215 |
| 06/17/2026 17:31 | 100 | 16.21 |
| 06/17/2026 17:31 | 100 | 16.21 |
| 06/17/2026 17:31 | 25 | 16.19 |
| 06/17/2026 17:31 | 25 | 16.19 |
| 06/17/2026 17:31 | 25 | 16.19 |
| 06/17/2026 17:31 | 25 | 16.19 |
| 06/17/2026 17:31 | 25 | 16.19 |
| 06/17/2026 17:30 | 1 | 16.18 |
| 06/17/2026 17:30 | 100 | 16.17 |
| 06/17/2026 17:30 | 1 | 16.20 |
| 06/17/2026 17:30 | 10 | 16.18 |
| 06/17/2026 17:30 | 13 | 16.18 |
| 06/17/2026 17:30 | 40 | 16.19 |
| 06/17/2026 17:30 | 43 | 16.20 |
| 06/17/2026 17:29 | 1 | 16.22 |
| 06/17/2026 17:29 | 1 | 16.22 |
| 06/17/2026 17:29 | 1 | 16.22 |
| 06/17/2026 17:29 | 16 | 16.22 |
| 06/17/2026 17:29 | 100 | 16.21 |
| 06/17/2026 17:29 | 100 | 16.21 |
| 06/17/2026 17:29 | 100 | 16.21 |
| 06/17/2026 17:29 | 100 | 16.20 |
| 06/17/2026 17:28 | 100 | 16.165 |
| 06/17/2026 17:26 | 100 | 16.15 |
| 06/17/2026 17:26 | 1 | 16.19 |
| 06/17/2026 17:26 | 90 | 16.19 |
| 06/17/2026 17:26 | 2 | 16.19 |
| 06/17/2026 17:26 | 98 | 16.19 |
| 06/17/2026 17:26 | 2 | 16.20 |
| 06/17/2026 17:26 | 98 | 16.20 |
| 06/17/2026 17:26 | 2 | 16.21 |
| 06/17/2026 17:26 | 2 | 16.21 |
| 06/17/2026 17:26 | 2 | 16.21 |
| 06/17/2026 17:26 | 100 | 16.21 |
| 06/17/2026 17:25 | 46 | 16.27 |
| 06/17/2026 17:25 | 20 | 16.28 |
| 06/17/2026 17:25 | 1 | 16.28 |
| 06/17/2026 17:25 | 19 | 16.28 |
| 06/17/2026 17:25 | 19 | 16.29 |
| 06/17/2026 17:25 | 2 | 16.30 |
| 06/17/2026 17:25 | 8 | 16.30 |
| 06/17/2026 17:25 | 10 | 16.30 |
| 06/17/2026 17:25 | 1 | 16.31 |
| 06/17/2026 17:25 | 19 | 16.31 |
| 06/17/2026 17:25 | 19 | 16.31 |
| 06/17/2026 17:25 | 19 | 16.31 |
| 06/17/2026 17:25 | 19 | 16.31 |
| 06/17/2026 17:25 | 20 | 16.31 |
| 06/17/2026 17:25 | 19 | 16.31 |
| 06/17/2026 17:25 | 46 | 16.31 |
| 06/17/2026 17:25 | 40 | 16.31 |
| 06/17/2026 17:25 | 59 | 16.31 |
| 06/17/2026 17:25 | 19 | 16.31 |
| 06/17/2026 17:25 | 20 | 16.31 |
| 06/17/2026 17:25 | 300 | 16.32 |
| 06/17/2026 17:25 | 9 | 16.32 |
| 06/17/2026 17:25 | 11 | 16.32 |
| 06/17/2026 17:25 | 9 | 16.34 |
| 06/17/2026 17:25 | 11 | 16.34 |
| 06/17/2026 17:25 | 100 | 16.36 |
| 06/17/2026 17:25 | 100 | 16.35 |
| 06/17/2026 17:25 | 100 | 16.35 |
| 06/17/2026 17:25 | 100 | 16.34 |
| 06/17/2026 17:25 | 39 | 16.34 |
| 06/17/2026 17:25 | 37 | 16.34 |
| 06/17/2026 17:25 | 24 | 16.34 |
| 06/17/2026 17:25 | 3 | 16.35 |
| 06/17/2026 17:25 | 97 | 16.35 |
| 06/17/2026 17:25 | 2 | 16.36 |
| 06/17/2026 17:25 | 2 | 16.36 |
| 06/17/2026 17:25 | 1 | 16.36 |
| 06/17/2026 17:25 | 2 | 16.36 |
| 06/17/2026 17:24 | 2 | 16.36 |
| 06/17/2026 17:23 | 4 | 16.385 |
| 06/17/2026 17:22 | 2 | 16.35 |
| 06/17/2026 17:22 | 86 | 16.39 |
| 06/17/2026 17:22 | 11 | 16.39 |
| 06/17/2026 17:22 | 3 | 16.385 |
| 06/17/2026 17:22 | 108 | 16.35 |
| 06/17/2026 17:22 | 10 | 16.39 |
| 06/17/2026 17:22 | 57 | 16.41 |
| 06/17/2026 17:22 | 7 | 16.41 |
| 06/17/2026 17:22 | 36 | 16.41 |
| 06/17/2026 17:22 | 100 | 16.42 |
| 06/17/2026 17:21 | 5 | 16.43 |
| 06/17/2026 17:21 | 1 | 16.43 |
| 06/17/2026 17:20 | 5 | 16.43 |
| 06/17/2026 17:20 | 5 | 16.43 |
| 06/17/2026 17:19 | 1 | 16.43 |
| 06/17/2026 17:19 | 198 | 16.43 |
| 06/17/2026 17:19 | 2 | 16.43 |
| 06/17/2026 17:19 | 48 | 16.46 |
| 06/17/2026 17:19 | 52 | 16.46 |
| 06/17/2026 17:19 | 5 | 16.47 |
| 06/17/2026 17:19 | 1 | 16.47 |
| 06/17/2026 17:18 | 80 | 16.55 |
| 06/17/2026 17:18 | 100 | 16.55 |
| 06/17/2026 17:16 | 100 | 16.47 |
| 06/17/2026 17:16 | 100 | 16.46 |
| 06/17/2026 17:12 | 69 | 16.40 |
| 06/17/2026 17:12 | 5 | 16.40 |
| 06/17/2026 17:12 | 100 | 16.40 |
| 06/17/2026 17:12 | 9 | 16.34 |
| 06/17/2026 17:12 | 14 | 16.34 |
| 06/17/2026 17:12 | 6 | 16.33 |
| 06/17/2026 17:12 | 7 | 16.32 |
| 06/17/2026 17:12 | 3 | 16.33 |
| 06/17/2026 17:12 | 1 | 16.35 |
| 06/17/2026 17:12 | 80 | 16.34 |
| 06/17/2026 17:12 | 58 | 16.34 |
| 06/17/2026 17:12 | 138 | 16.35 |
| 06/17/2026 17:12 | 100 | 16.37 |
| 06/17/2026 17:12 | 80 | 16.37 |
| 06/17/2026 17:12 | 10 | 16.38 |
| 06/17/2026 17:12 | 4 | 16.405 |
| 06/17/2026 17:12 | 10 | 16.38 |
| 06/17/2026 17:11 | 100 | 16.39 |
| 06/17/2026 17:10 | 100 | 16.43 |
| 06/17/2026 17:10 | 1 | 16.41 |
| 06/17/2026 17:10 | 67 | 16.41 |
| 06/17/2026 17:10 | 4 | 16.41 |
| 06/17/2026 17:10 | 29 | 16.41 |
| 06/17/2026 17:10 | 43 | 16.42 |
| 06/17/2026 17:10 | 35 | 16.43 |
| 06/17/2026 17:10 | 10 | 16.43 |
| 06/17/2026 17:09 | 100 | 16.44 |
| 06/17/2026 17:09 | 100 | 16.43 |
| 06/17/2026 17:08 | 7 | 16.34 |
| 06/17/2026 17:08 | 1 | 16.36 |
| 06/17/2026 17:08 | 19 | 16.37 |
| 06/17/2026 17:08 | 19 | 16.37 |
| 06/17/2026 17:08 | 200 | 16.37 |
| 06/17/2026 17:08 | 40 | 16.39 |
| 06/17/2026 17:08 | 11 | 16.39 |
| 06/17/2026 17:08 | 89 | 16.43 |
| 06/17/2026 17:08 | 100 | 16.44 |
| 06/17/2026 17:08 | 100 | 16.44 |
| 06/17/2026 17:08 | 11 | 16.43 |
| 06/17/2026 17:08 | 100 | 16.43 |
| 06/17/2026 17:08 | 100 | 16.43 |
| 06/17/2026 17:08 | 30 | 16.44 |
| 06/17/2026 17:08 | 100 | 16.43 |
| 06/17/2026 17:08 | 32 | 16.43 |
| 06/17/2026 17:08 | 203 | 16.44 |
| 06/17/2026 17:08 | 68 | 16.43 |
| 06/17/2026 17:08 | 3 | 16.45 |
| 06/17/2026 17:08 | 10 | 16.45 |
| 06/17/2026 17:08 | 3 | 16.46 |
| 06/17/2026 17:07 | 160 | 16.51 |
| 06/17/2026 17:07 | 1 | 16.52 |
| 06/17/2026 17:07 | 100 | 16.54 |
| 06/17/2026 17:07 | 100 | 16.60 |
| 06/17/2026 17:07 | 100 | 16.61 |
| 06/17/2026 17:05 | 3 | 16.61 |
| 06/17/2026 17:05 | 20 | 16.61 |
| 06/17/2026 17:05 | 80 | 16.61 |
| 06/17/2026 17:05 | 1 | 16.56 |
| 06/17/2026 17:04 | 13 | 16.56 |
| 06/17/2026 17:03 | 2 | 16.52 |
| 06/17/2026 17:03 | 10 | 16.56 |
| 06/17/2026 17:02 | 3 | 16.58 |
| 06/17/2026 17:02 | 100 | 16.58 |
| 06/17/2026 17:02 | 12 | 16.58 |
| 06/17/2026 17:02 | 88 | 16.58 |
| 06/17/2026 17:02 | 112 | 16.56 |
| 06/17/2026 17:02 | 50 | 16.56 |
| 06/17/2026 17:02 | 200 | 16.56 |
| 06/17/2026 17:01 | 100 | 16.53 |
| 06/17/2026 17:01 | 32 | 16.54 |
| 06/17/2026 17:01 | 12 | 16.54 |
| 06/17/2026 17:01 | 11 | 16.54 |
| 06/17/2026 17:01 | 89 | 16.54 |
| 06/17/2026 17:01 | 100 | 16.54 |
| 06/17/2026 17:01 | 100 | 16.54 |
| 06/17/2026 17:01 | 100 | 16.54 |
| 06/17/2026 17:01 | 11 | 16.54 |
| 06/17/2026 17:01 | 100 | 16.56 |
| 06/17/2026 17:01 | 100 | 16.55 |
| 06/17/2026 17:01 | 88 | 16.54 |
| 06/17/2026 17:01 | 100 | 16.54 |
| 06/17/2026 17:01 | 12 | 16.53 |
| 06/17/2026 17:01 | 9 | 16.50 |
| 06/17/2026 17:01 | 32 | 16.52 |
| 06/17/2026 17:01 | 5 | 16.51 |
| 06/17/2026 17:01 | 100 | 16.50 |
| 06/17/2026 17:01 | 100 | 16.49 |
| 06/17/2026 17:01 | 100 | 16.49 |
| 06/17/2026 17:01 | 100 | 16.50 |
| 06/17/2026 17:01 | 200 | 16.50 |
| 06/17/2026 17:01 | 200 | 16.50 |
| 06/17/2026 17:01 | 200 | 16.50 |
| 06/17/2026 16:59 | 2 | 16.53 |
| 06/17/2026 16:59 | 41 | 16.53 |
| 06/17/2026 16:59 | 11 | 16.50 |
| 06/17/2026 16:59 | 100 | 16.535 |
| 06/17/2026 16:56 | 10 | 16.535 |
| 06/17/2026 16:55 | 10 | 16.56 |
| 06/17/2026 16:55 | 28 | 16.56 |
| 06/17/2026 16:55 | 100 | 16.56 |
| 06/17/2026 16:54 | 19 | 16.60 |
| 06/17/2026 16:54 | 9 | 16.60 |
| 06/17/2026 16:54 | 1 | 16.63 |
| 06/17/2026 16:54 | 80 | 16.63 |
| 06/17/2026 16:52 | 20 | 16.63 |
| 06/17/2026 16:52 | 142 | 16.56 |
| 06/17/2026 16:49 | 9 | 16.475 |
| 06/17/2026 16:48 | 60 | 16.47 |
| 06/17/2026 16:47 | 10 | 16.48 |
| 06/17/2026 16:47 | 78 | 16.56 |
| 06/17/2026 16:47 | 7 | 16.57 |
| 06/17/2026 16:47 | 19 | 16.57 |
| 06/17/2026 16:47 | 100 | 16.57 |
| 06/17/2026 16:47 | 100 | 16.57 |
| 06/17/2026 16:47 | 100 | 16.57 |
| 06/17/2026 16:47 | 100 | 16.57 |
| 06/17/2026 16:47 | 426 | 16.57 |
| 06/17/2026 16:47 | 1 | 16.57 |
| 06/17/2026 16:47 | 1 | 16.57 |
| 06/17/2026 16:47 | 1 | 16.57 |
| 06/17/2026 16:47 | 43 | 16.57 |
| 06/17/2026 16:47 | 1 | 16.57 |
| 06/17/2026 16:44 | 100 | 16.56 |
| 06/17/2026 16:44 | 31 | 16.56 |
| 06/17/2026 16:44 | 2 | 16.56 |
| 06/17/2026 16:44 | 67 | 16.56 |
| 06/17/2026 16:44 | 100 | 16.52 |
| 06/17/2026 16:43 | 100 | 16.47 |
| 06/17/2026 16:43 | 100 | 16.47 |
| 06/17/2026 16:43 | 100 | 16.46 |
| 06/17/2026 16:43 | 9 | 16.46 |
| 06/17/2026 16:43 | 200 | 16.44 |
| 06/17/2026 16:43 | 6 | 16.37 |
| 06/17/2026 16:43 | 16 | 16.37 |
| 06/17/2026 16:43 | 1 | 16.38 |
| 06/17/2026 16:43 | 100 | 16.39 |
| 06/17/2026 16:43 | 100 | 16.415 |
| 06/17/2026 16:42 | 1 | 16.39 |
| 06/17/2026 16:41 | 15 | 16.38 |
| 06/17/2026 16:34 | 100 | 16.38 |
| 06/17/2026 16:34 | 500 | 16.37 |
| 06/17/2026 16:34 | 10 | 16.335 |
| 06/17/2026 16:33 | 10 | 16.30 |
| 06/17/2026 16:33 | 90 | 16.30 |
| 06/17/2026 16:33 | 100 | 16.30 |
| 06/17/2026 16:33 | 200 | 16.31 |
| 06/17/2026 16:33 | 1 | 16.305 |
| 06/17/2026 16:33 | 100 | 16.31 |
| 06/17/2026 16:33 | 10 | 16.37 |
| 06/17/2026 16:33 | 100 | 16.37 |
| 06/17/2026 16:33 | 10 | 16.37 |
| 06/17/2026 16:33 | 90 | 16.37 |
| 06/17/2026 16:33 | 46 | 16.40 |
| 06/17/2026 16:32 | 9 | 16.43 |
| 06/17/2026 16:31 | 1 | 16.52 |
| 06/17/2026 16:31 | 2 | 16.52 |
| 06/17/2026 16:31 | 2 | 16.52 |
| 06/17/2026 16:31 | 100 | 16.53 |
| 06/17/2026 16:31 | 3 | 16.53 |
| 06/17/2026 16:31 | 16 | 16.54 |
| 06/17/2026 16:31 | 24 | 16.54 |
| 06/17/2026 16:31 | 1 | 16.54 |
| 06/17/2026 16:31 | 10 | 16.54 |
| 06/17/2026 16:31 | 100 | 16.55 |
| 06/17/2026 16:31 | 20 | 16.57 |
| 06/17/2026 16:31 | 10 | 16.57 |
| 06/17/2026 16:31 | 65 | 16.62 |
| 06/17/2026 16:31 | 2 | 16.64 |
| 06/17/2026 16:31 | 1 | 16.64 |
| 06/17/2026 16:31 | 98 | 16.65 |
| 06/17/2026 16:31 | 2 | 16.65 |
| 06/17/2026 16:30 | 100 | 16.65 |
| 06/17/2026 16:29 | 100 | 16.63 |
| 06/17/2026 16:29 | 100 | 16.63 |
| 06/17/2026 16:27 | 1 | 16.565 |
| 06/17/2026 16:24 | 3 | 16.53 |
| 06/17/2026 16:24 | 10 | 16.53 |
| 06/17/2026 16:15 | 3 | 16.64 |
| 06/17/2026 16:15 | 100 | 16.64 |
| 06/17/2026 16:15 | 100 | 16.63 |
| 06/17/2026 16:15 | 100 | 16.63 |
| 06/17/2026 16:15 | 10 | 16.50 |
| 06/17/2026 16:13 | 7 | 16.50 |
| 06/17/2026 16:13 | 100 | 16.44 |
| 06/17/2026 16:13 | 100 | 16.43 |
| 06/17/2026 16:13 | 100 | 16.43 |
| 06/17/2026 16:13 | 100 | 16.43 |
| 06/17/2026 16:13 | 100 | 16.43 |
| 06/17/2026 16:11 | 52 | 16.38 |
| 06/17/2026 16:11 | 93 | 16.385 |
| 06/17/2026 16:11 | 7 | 16.385 |
| 06/17/2026 16:09 | 100 | 16.35 |
| 06/17/2026 16:09 | 100 | 16.35 |
| 06/17/2026 16:08 | 100 | 16.35 |
| 06/17/2026 16:08 | 100 | 16.35 |
| 06/17/2026 16:06 | 60 | 16.44 |
| 06/17/2026 16:06 | 200 | 16.45 |
| 06/17/2026 16:06 | 200 | 16.50 |
| 06/17/2026 16:06 | 30 | 16.51 |
| 06/17/2026 16:06 | 100 | 16.51 |
| 06/17/2026 16:06 | 100 | 16.51 |
| 06/17/2026 16:06 | 105 | 16.51 |
| 06/17/2026 16:06 | 200 | 16.51 |
| 06/17/2026 16:06 | 10 | 16.61 |
| 06/17/2026 16:06 | 10 | 16.61 |
| 06/17/2026 16:06 | 10 | 16.61 |
| 06/17/2026 16:06 | 10 | 16.61 |
| 06/17/2026 16:06 | 10 | 16.61 |
| 06/17/2026 16:06 | 10 | 16.60 |
| 06/17/2026 16:06 | 10 | 16.605 |
| 06/17/2026 16:06 | 10 | 16.605 |
| 06/17/2026 16:06 | 10 | 16.605 |
| 06/17/2026 16:06 | 10 | 16.605 |
| 06/17/2026 16:06 | 10 | 16.605 |
| 06/17/2026 16:06 | 10 | 16.605 |
| 06/17/2026 16:06 | 10 | 16.605 |
| 06/17/2026 16:06 | 10 | 16.605 |
| 06/17/2026 16:06 | 10 | 16.605 |
| 06/17/2026 16:06 | 10 | 16.605 |
| 06/17/2026 16:06 | 10 | 16.61 |
| 06/17/2026 16:06 | 10 | 16.61 |
| 06/17/2026 16:06 | 10 | 16.61 |
| 06/17/2026 16:06 | 10 | 16.61 |
| 06/17/2026 16:06 | 10 | 16.61 |
| 06/17/2026 16:06 | 10 | 16.61 |
| 06/17/2026 16:06 | 10 | 16.61 |
| 06/17/2026 16:06 | 10 | 16.61 |
| 06/17/2026 16:06 | 10 | 16.61 |
| 06/17/2026 16:06 | 10 | 16.61 |
| 06/17/2026 16:06 | 100 | 16.63 |
| 06/17/2026 16:06 | 300 | 16.63 |
| 06/17/2026 16:06 | 100 | 16.64 |
| 06/17/2026 16:06 | 100 | 16.64 |
| 06/17/2026 16:06 | 200 | 16.64 |
| 06/17/2026 16:06 | 100 | 16.64 |
| 06/17/2026 16:06 | 60 | 16.70 |
| 06/17/2026 16:06 | 100 | 16.71 |
| 06/17/2026 16:06 | 100 | 16.75 |
| 06/17/2026 16:06 | 100 | 16.73 |
| 06/17/2026 16:06 | 23 | 16.83 |
| 06/17/2026 16:06 | 7 | 16.83 |
| 06/17/2026 16:06 | 30 | 16.83 |
| 06/17/2026 16:06 | 30 | 16.84 |
| 06/17/2026 16:06 | 60 | 16.84 |
| 06/17/2026 16:06 | 10 | 16.84 |
| 06/17/2026 16:06 | 100 | 16.85 |
| 06/17/2026 16:05 | 87 | 16.99 |
| 06/17/2026 16:05 | 3 | 16.945 |
| 06/17/2026 16:05 | 100 | 16.945 |
| 06/17/2026 16:05 | 10 | 16.945 |
| 06/17/2026 16:03 | 44 | 16.95 |
| 06/17/2026 16:03 | 16 | 16.95 |
| 06/17/2026 16:03 | 40 | 16.96 |
| 06/17/2026 16:03 | 60 | 16.96 |
| 06/17/2026 16:01 | 100 | 17.25 |
| 06/17/2026 16:01 | 200 | 17.24 |
| 06/17/2026 16:01 | 320 | 17.23 |
| 06/17/2026 15:57 | 10 | 17.105 |
| 06/17/2026 15:56 | 1 | 17.105 |
| 06/17/2026 15:56 | 1 | 17.105 |
| 06/17/2026 15:56 | 2 | 17.11 |
| 06/17/2026 15:56 | 1 | 17.11 |
| 06/17/2026 15:56 | 1 | 17.12 |
| 06/17/2026 15:56 | 77 | 17.14 |
| 06/17/2026 15:55 | 1 | 17.165 |
| 06/17/2026 15:53 | 100 | 17.01 |
| 06/17/2026 15:53 | 100 | 16.98 |
| 06/17/2026 15:53 | 100 | 16.98 |
| 06/17/2026 15:53 | 63 | 16.97 |
| 06/17/2026 15:53 | 200 | 16.97 |
| 06/17/2026 15:53 | 125 | 16.97 |
| 06/17/2026 15:53 | 75 | 16.97 |
| 06/17/2026 15:53 | 25 | 16.97 |
| 06/17/2026 15:53 | 100 | 16.97 |
| 06/17/2026 15:53 | 76 | 16.97 |
| 06/17/2026 15:53 | 100 | 16.97 |
| 06/17/2026 15:53 | 86 | 16.97 |
| 06/17/2026 15:53 | 100 | 16.97 |
| 06/17/2026 15:53 | 100 | 16.97 |
| 06/17/2026 15:52 | 15 | 16.96 |
| 06/17/2026 15:52 | 25 | 16.96 |
| 06/17/2026 15:52 | 15 | 16.97 |
| 06/17/2026 15:52 | 40 | 16.97 |
| 06/17/2026 15:52 | 40 | 16.97 |
| 06/17/2026 15:52 | 5 | 16.97 |
| 06/17/2026 15:52 | 35 | 16.97 |
| 06/17/2026 15:52 | 25 | 16.97 |
| 06/17/2026 15:52 | 40 | 16.97 |
| 06/17/2026 15:52 | 60 | 16.97 |
| 06/17/2026 15:52 | 40 | 16.97 |
| 06/17/2026 15:52 | 100 | 16.97 |
| 06/17/2026 15:52 | 100 | 16.97 |
| 06/17/2026 15:52 | 100 | 16.97 |
| 06/17/2026 15:52 | 3 | 16.98 |
| 06/17/2026 15:52 | 100 | 17.00 |
| 06/17/2026 15:52 | 1 | 17.03 |
| 06/17/2026 15:52 | 10 | 17.05 |
| 06/17/2026 15:52 | 1 | 17.05 |
| 06/17/2026 15:51 | 17 | 16.98 |
| 06/17/2026 15:51 | 100 | 16.98 |
| 06/17/2026 15:51 | 100 | 16.99 |
| 06/17/2026 15:51 | 1 | 16.98 |
| 06/17/2026 15:51 | 87 | 16.98 |
| 06/17/2026 15:51 | 1 | 16.975 |
| 06/17/2026 15:49 | 12 | 17.05 |
| 06/17/2026 15:49 | 88 | 17.05 |
| 06/17/2026 15:49 | 41 | 17.05 |
| 06/17/2026 15:49 | 47 | 17.05 |
| 06/17/2026 15:49 | 1 | 17.125 |
| 06/17/2026 15:49 | 1 | 17.125 |
| 06/17/2026 15:48 | 47 | 17.125 |
| 06/17/2026 15:47 | 41 | 17.13 |
| 06/17/2026 15:47 | 3 | 17.13 |
| 06/17/2026 15:47 | 7 | 17.13 |
| 06/17/2026 15:47 | 47 | 17.13 |
| 06/17/2026 15:44 | 3 | 17.14 |
| 06/17/2026 15:41 | 100 | 17.42 |
| 06/17/2026 15:41 | 80 | 17.42 |
| 06/17/2026 15:41 | 120 | 17.42 |
| 06/17/2026 15:41 | 100 | 17.45 |
| 06/17/2026 15:41 | 20 | 17.45 |
| 06/17/2026 15:41 | 120 | 17.46 |
| 06/17/2026 15:41 | 200 | 17.49 |
| 06/17/2026 15:41 | 300 | 17.56 |
| 06/17/2026 15:41 | 100 | 17.60 |
| 06/17/2026 15:39 | 20 | 17.66 |
| 06/17/2026 15:39 | 20 | 17.61 |
| 06/17/2026 15:37 | 100 | 17.52 |
| 06/17/2026 15:37 | 25 | 17.52 |
| 06/17/2026 15:37 | 25 | 17.52 |
| 06/17/2026 15:37 | 25 | 17.52 |
| 06/17/2026 15:37 | 100 | 17.48 |
| 06/17/2026 15:37 | 100 | 17.48 |
| 06/17/2026 15:37 | 100 | 17.30 |
| 06/17/2026 15:37 | 100 | 17.32 |
| 06/17/2026 15:37 | 25 | 17.605 |
| 06/17/2026 15:37 | 200 | 17.50 |
| 06/17/2026 15:37 | 100 | 17.45 |
| 06/17/2026 15:37 | 100 | 17.44 |
| 06/17/2026 15:37 | 100 | 17.44 |
| 06/17/2026 15:37 | 61 | 17.44 |
| 06/17/2026 15:37 | 100 | 17.44 |
| 06/17/2026 15:37 | 100 | 17.44 |
| 06/17/2026 15:37 | 230 | 17.20 |
| 06/17/2026 15:37 | 40 | 17.20 |
| 06/17/2026 15:37 | 270 | 17.12 |
| 06/17/2026 15:37 | 60 | 17.12 |
| 06/17/2026 15:37 | 64 | 17.12 |
| 06/17/2026 15:37 | 124 | 17.11 |
| 06/17/2026 15:37 | 124 | 17.07 |
| 06/17/2026 15:37 | 200 | 17.01 |
| 06/17/2026 15:37 | 100 | 17.00 |
| 06/17/2026 15:36 | 100 | 17.00 |
| 06/17/2026 15:36 | 200 | 17.00 |
| 06/17/2026 15:36 | 175 | 17.00 |
| 06/17/2026 15:36 | 100 | 17.00 |
| 06/17/2026 15:36 | 200 | 16.98 |
| 06/17/2026 15:36 | 200 | 16.99 |
| 06/17/2026 15:36 | 11 | 16.87 |
| 06/17/2026 15:36 | 170 | 16.87 |
| 06/17/2026 15:36 | 89 | 16.85 |
| 06/17/2026 15:36 | 111 | 16.85 |
| 06/17/2026 15:36 | 100 | 16.77 |
| 06/17/2026 15:36 | 300 | 16.77 |
| 06/17/2026 15:36 | 100 | 16.76 |
| 06/17/2026 15:36 | 200 | 16.75 |
| 06/17/2026 15:35 | 91 | 16.76 |
| 06/17/2026 15:35 | 200 | 16.76 |
| 06/17/2026 15:35 | 109 | 16.59 |
| 06/17/2026 15:34 | 100 | 16.59 |
| 06/17/2026 15:33 | 190 | 16.59 |
| 06/17/2026 15:31 | 200 | 16.76 |
| 06/17/2026 15:31 | 100 | 16.76 |
| 06/17/2026 15:31 | 200 | 16.56 |
| 06/17/2026 15:31 | 2008 | 16.52 |
| 06/17/2026 15:31 | 192 | 16.52 |
| 06/17/2026 15:31 | 200 | 16.51 |
| 06/17/2026 15:31 | 200 | 16.51 |
| 06/17/2026 15:31 | 27 | 16.39 |
| 06/17/2026 15:30 | 25 | 16.39 |
| 06/17/2026 15:30 | 7 | 16.40 |
| 06/17/2026 15:30 | 584 | 16.47 |
| 06/17/2026 15:30 | 7 | 16.47 |
| 06/17/2026 15:30 | 8287 | 16.47 |
| 06/17/2026 15:22 | 26 | 16.10 |
| 06/17/2026 15:17 | 50 | 16.40 |
| 06/17/2026 15:08 | 32 | 16.46 |
| 06/17/2026 15:08 | 9 | 16.45 |
| 06/17/2026 13:17 | 224 | 16.23 |
| 06/17/2026 12:28 | 5 | 16.54 |
| 06/17/2026 12:28 | 10 | 16.54 |
| 06/17/2026 12:08 | 30 | 16.40 |
| 06/17/2026 10:31 | 10 | 16.45 |