RF Industries Rg
RFIL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
13.61
+0.36 ( +2.72% )
13.62
200
13.64
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 13.61
08/14/2026 23:20 � 13.61
08/14/2026 23:01 1445 13.25
08/14/2026 23:01 1500 13.25
08/14/2026 23:01 100 13.25
08/14/2026 23:01 300 13.25
08/14/2026 23:01 16 13.25
08/14/2026 23:01 1500 13.30
08/14/2026 23:00 2000 13.30
08/14/2026 23:00 102 13.30
08/14/2026 22:58 500 13.33
08/14/2026 22:57 1 13.33
08/14/2026 22:57 200 13.33
08/14/2026 22:57 800 13.34
08/14/2026 22:57 800 13.34
08/14/2026 22:57 1 13.34
08/14/2026 22:57 735 13.36
08/14/2026 22:30 � 13.61
08/14/2026 22:00 � 13.61
08/14/2026 22:00 13764 13.61
08/14/2026 21:59 3 13.65
08/14/2026 21:59 29 13.65
08/14/2026 21:59 25 13.64
08/14/2026 21:59 24 13.635
08/14/2026 21:59 17 13.635
08/14/2026 21:59 117 13.64
08/14/2026 21:59 190 13.64
08/14/2026 21:59 5 13.63
08/14/2026 21:59 43 13.66
08/14/2026 21:59 54 13.66
08/14/2026 21:59 36 13.65
08/14/2026 21:59 1 13.65
08/14/2026 21:59 157 13.63
08/14/2026 21:59 261 13.63
08/14/2026 21:59 15 13.63
08/14/2026 21:59 157 13.63
08/14/2026 21:59 1 13.64
08/14/2026 21:59 1 13.62
08/14/2026 21:59 174 13.63
08/14/2026 21:59 39 13.63
08/14/2026 21:59 87 13.63
08/14/2026 21:59 172 13.62
08/14/2026 21:59 36 13.62
08/14/2026 21:59 64 13.62
08/14/2026 21:59 185 13.62
08/14/2026 21:59 1 13.63
08/14/2026 21:59 7 13.62
08/14/2026 21:59 8 13.62
08/14/2026 21:59 17 13.62
08/14/2026 21:59 25 13.62
08/14/2026 21:59 1 13.63
08/14/2026 21:59 4 13.63
08/14/2026 21:59 22 13.62
08/14/2026 21:59 50 13.62
08/14/2026 21:59 94 13.62
08/14/2026 21:59 100 13.62
08/14/2026 21:59 151 13.62
08/14/2026 21:59 37 13.62
08/14/2026 21:59 8 13.62
08/14/2026 21:58 52 13.61
08/14/2026 21:58 4 13.61
08/14/2026 21:58 11 13.61
08/14/2026 21:58 1 13.61
08/14/2026 21:58 73 13.60
08/14/2026 21:58 215 13.60
08/14/2026 21:58 42 13.60
08/14/2026 21:58 67 13.60
08/14/2026 21:58 227 13.60
08/14/2026 21:58 106 13.60
08/14/2026 21:58 194 13.60
08/14/2026 21:58 12 13.60
08/14/2026 21:58 1 13.60
08/14/2026 21:58 42 13.61
08/14/2026 21:58 14 13.61
08/14/2026 21:58 6 13.60
08/14/2026 21:58 100 13.60
08/14/2026 21:58 100 13.61
08/14/2026 21:58 100 13.61
08/14/2026 21:58 10 13.61
08/14/2026 21:58 215 13.61
08/14/2026 21:58 10 13.61
08/14/2026 21:58 108 13.61
08/14/2026 21:58 10 13.61
08/14/2026 21:58 52 13.61
08/14/2026 21:58 46 13.61
08/14/2026 21:58 51 13.61
08/14/2026 21:58 49 13.61
08/14/2026 21:58 95 13.61
08/14/2026 21:58 5 13.61
08/14/2026 21:58 5 13.62
08/14/2026 21:58 20 13.62
08/14/2026 21:58 6 13.62
08/14/2026 21:58 10 13.65
08/14/2026 21:58 2 13.635
08/14/2026 21:57 10 13.64
08/14/2026 21:57 100 13.64
08/14/2026 21:57 10 13.64
08/14/2026 21:57 7 13.65
08/14/2026 21:57 68 13.65
08/14/2026 21:57 25 13.65
08/14/2026 21:57 24 13.66
08/14/2026 21:57 34 13.66
08/14/2026 21:57 17 13.66
08/14/2026 21:57 25 13.66
08/14/2026 21:57 6 13.66
08/14/2026 21:57 55 13.66
08/14/2026 21:57 21 13.66
08/14/2026 21:57 19 13.66
08/14/2026 21:57 178 13.66
08/14/2026 21:57 40 13.66
08/14/2026 21:57 240 13.66
08/14/2026 21:57 100 13.66
08/14/2026 21:57 1 13.66
08/14/2026 21:57 27 13.66
08/14/2026 21:57 300 13.65
08/14/2026 21:57 20 13.65
08/14/2026 21:57 25 13.65
08/14/2026 21:57 25 13.65
08/14/2026 21:57 4 13.65
08/14/2026 21:57 21 13.65
08/14/2026 21:57 25 13.65
08/14/2026 21:57 25 13.65
08/14/2026 21:56 25 13.65
08/14/2026 21:56 25 13.65
08/14/2026 21:56 25 13.65
08/14/2026 21:55 1 13.635
08/14/2026 21:55 37 13.64
08/14/2026 21:55 9 13.63
08/14/2026 21:55 91 13.63
08/14/2026 21:55 100 13.63
08/14/2026 21:55 100 13.63
08/14/2026 21:55 1 13.63
08/14/2026 21:55 100 13.63
08/14/2026 21:55 15 13.62
08/14/2026 21:55 100 13.62
08/14/2026 21:55 100 13.62
08/14/2026 21:55 262 13.62
08/14/2026 21:55 1 13.54
08/14/2026 21:55 100 13.59
08/14/2026 21:55 100 13.59
08/14/2026 21:54 100 13.60
08/14/2026 21:54 100 13.60
08/14/2026 21:54 1 13.60
08/14/2026 21:54 49 13.60
08/14/2026 21:54 26 13.60
08/14/2026 21:54 25 13.60
08/14/2026 21:53 25 13.62
08/14/2026 21:53 100 13.61
08/14/2026 21:53 100 13.61
08/14/2026 21:53 1 13.61
08/14/2026 21:52 45 13.64
08/14/2026 21:49 40 13.61
08/14/2026 21:47 100 13.62
08/14/2026 21:47 100 13.62
08/14/2026 21:47 50 13.645
08/14/2026 21:46 7 13.63
08/14/2026 21:46 7 13.63
08/14/2026 21:46 7 13.63
08/14/2026 21:46 7 13.63
08/14/2026 21:46 7 13.63
08/14/2026 21:46 7 13.63
08/14/2026 21:46 100 13.63
08/14/2026 21:46 80 13.63
08/14/2026 21:46 20 13.63
08/14/2026 21:46 100 13.63
08/14/2026 21:46 100 13.62
08/14/2026 21:46 45 13.61
08/14/2026 21:46 54 13.61
08/14/2026 21:46 1 13.63
08/14/2026 21:45 100 13.61
08/14/2026 21:45 11 13.62
08/14/2026 21:45 7 13.635
08/14/2026 21:45 93 13.63
08/14/2026 21:45 7 13.635
08/14/2026 21:45 100 13.63
08/14/2026 21:45 100 13.63
08/14/2026 21:45 100 13.61
08/14/2026 21:45 10 13.61
08/14/2026 21:45 6 13.61
08/14/2026 21:45 194 13.61
08/14/2026 21:45 6 13.625
08/14/2026 21:45 200 13.62
08/14/2026 21:45 100 13.61
08/14/2026 21:45 100 13.62
08/14/2026 21:43 86 13.64
08/14/2026 21:40 1 13.61
08/14/2026 21:40 99 13.59
08/14/2026 21:40 1 13.59
08/14/2026 21:40 100 13.59
08/14/2026 21:40 100 13.59
08/14/2026 21:40 100 13.59
08/14/2026 21:38 2 13.555
08/14/2026 21:37 2 13.555
08/14/2026 21:37 1 13.555
08/14/2026 21:36 53 13.56
08/14/2026 21:36 47 13.56
08/14/2026 21:36 100 13.56
08/14/2026 21:36 100 13.56
08/14/2026 21:36 100 13.60
08/14/2026 21:36 38 13.60
08/14/2026 21:36 6 13.62
08/14/2026 21:31 45 13.61
08/14/2026 21:31 55 13.61
08/14/2026 21:29 6 13.62
08/14/2026 21:29 94 13.62
08/14/2026 21:29 106 13.62
08/14/2026 21:29 100 13.63
08/14/2026 21:29 100 13.63
08/14/2026 21:29 100 13.63
08/14/2026 21:29 97 13.63
08/14/2026 21:29 100 13.62
08/14/2026 21:29 6 13.60
08/14/2026 21:29 45 13.60
08/14/2026 21:29 100 13.61
08/14/2026 21:29 200 13.61
08/14/2026 21:29 21 13.62
08/14/2026 21:29 100 13.62
08/14/2026 21:27 1 13.65
08/14/2026 21:27 1 13.65
08/14/2026 21:26 1 13.65
08/14/2026 21:26 100 13.63
08/14/2026 21:26 6 13.64
08/14/2026 21:26 200 13.67
08/14/2026 21:26 50 13.68
08/14/2026 21:26 100 13.68
08/14/2026 21:26 100 13.68
08/14/2026 21:21 200 13.69
08/14/2026 21:21 68 13.69
08/14/2026 21:21 32 13.69
08/14/2026 21:21 17 13.69
08/14/2026 21:21 10 13.70
08/14/2026 21:21 100 13.70
08/14/2026 21:21 2 13.70
08/14/2026 21:21 3 13.70
08/14/2026 21:21 100 13.70
08/14/2026 21:21 97 13.70
08/14/2026 21:20 3 13.70
08/14/2026 21:19 14 13.69
08/14/2026 21:19 86 13.66
08/14/2026 21:19 23 13.66
08/14/2026 21:19 15 13.67
08/14/2026 21:19 100 13.67
08/14/2026 21:19 6 13.68
08/14/2026 21:19 100 13.68
08/14/2026 21:13 10 13.67
08/14/2026 21:13 22 13.65
08/14/2026 21:13 22 13.65
08/14/2026 21:13 22 13.65
08/14/2026 21:13 89 13.65
08/14/2026 21:13 100 13.64
08/14/2026 21:13 40 13.64
08/14/2026 21:13 100 13.63
08/14/2026 21:13 100 13.64
08/14/2026 21:08 83 13.60
08/14/2026 21:08 17 13.60
08/14/2026 21:08 83 13.60
08/14/2026 21:08 17 13.60
08/14/2026 21:08 83 13.60
08/14/2026 21:08 17 13.60
08/14/2026 21:08 100 13.59
08/14/2026 21:06 90 13.57
08/14/2026 21:03 22 13.57
08/14/2026 21:01 4 13.585
08/14/2026 20:56 7 13.595
08/14/2026 20:53 4 13.595
08/14/2026 20:53 6 13.595
08/14/2026 20:52 199 13.59
08/14/2026 20:52 100 13.59
08/14/2026 20:52 1 13.595
08/14/2026 20:51 22 13.60
08/14/2026 20:51 25 13.60
08/14/2026 20:51 1 13.60
08/14/2026 20:51 1 13.60
08/14/2026 20:51 1 13.60
08/14/2026 20:51 100 13.59
08/14/2026 20:51 8 13.59
08/14/2026 20:51 92 13.59
08/14/2026 20:51 57 13.54
08/14/2026 20:51 71 13.55
08/14/2026 20:51 29 13.55
08/14/2026 20:51 100 13.54
08/14/2026 20:51 3 13.54
08/14/2026 20:51 100 13.54
08/14/2026 20:51 100 13.55
08/14/2026 20:51 100 13.55
08/14/2026 20:51 20 13.55
08/14/2026 20:51 71 13.55
08/14/2026 20:51 8 13.55
08/14/2026 20:51 20 13.55
08/14/2026 20:51 80 13.55
08/14/2026 20:51 56 13.54
08/14/2026 20:51 100 13.53
08/14/2026 20:48 44 13.54
08/14/2026 20:48 100 13.54
08/14/2026 20:48 56 13.53