Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:49:14
|
Bid
10/16/2026 -
20:53:07
|
Bid Volume |
Ask
10/16/2026 -
20:53:07
|
Ask Volume |
|---|---|---|---|---|
|
7.03
-0.29
(
-3.96% )
|
7.02
|
200 |
7.05
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:51 | 41 | 7.02 |
| 10/16/2026 20:51 | 38 | 7.02 |
| 10/16/2026 20:49 | 36 | 7.03 |
| 10/16/2026 20:49 | 177 | 7.03 |
| 10/16/2026 20:49 | 29 | 7.03 |
| 10/16/2026 20:49 | 48 | 7.03 |
| 10/16/2026 20:49 | 100 | 7.03 |
| 10/16/2026 20:49 | 38 | 7.03 |
| 10/16/2026 20:49 | 20 | 7.03 |
| 10/16/2026 20:47 | 1 | 7.04 |
| 10/16/2026 20:47 | 100 | 7.04 |
| 10/16/2026 20:47 | 87 | 7.04 |
| 10/16/2026 20:41 | 29 | 7.05 |
| 10/16/2026 20:41 | 50 | 7.05 |
| 10/16/2026 20:41 | 45 | 7.06 |
| 10/16/2026 20:40 | 3 | 7.06 |
| 10/16/2026 20:40 | 152 | 7.06 |
| 10/16/2026 20:40 | 17 | 7.045 |
| 10/16/2026 20:40 | 1 | 7.045 |
| 10/16/2026 20:40 | 13 | 7.045 |
| 10/16/2026 20:40 | 17 | 7.045 |
| 10/16/2026 20:40 | 2 | 7.045 |
| 10/16/2026 20:40 | 3 | 7.045 |
| 10/16/2026 20:37 | 30 | 7.04 |
| 10/16/2026 20:37 | 10 | 7.03 |
| 10/16/2026 20:33 | 97 | 7.03 |
| 10/16/2026 20:33 | 3 | 7.04 |
| 10/16/2026 20:26 | 162 | 7.02 |
| 10/16/2026 20:26 | 100 | 7.02 |
| 10/16/2026 20:24 | 100 | 7.02 |
| 10/16/2026 20:23 | 100 | 7.02 |
| 10/16/2026 20:11 | 100 | 7.03 |
| 10/16/2026 20:07 | 54 | 7.03 |
| 10/16/2026 20:06 | 46 | 7.03 |
| 10/16/2026 20:06 | 10 | 7.04 |
| 10/16/2026 20:06 | 10 | 7.04 |
| 10/16/2026 20:06 | 67 | 7.04 |
| 10/16/2026 20:06 | 29 | 7.04 |
| 10/16/2026 20:06 | 100 | 7.04 |
| 10/16/2026 19:54 | 100 | 7.05 |
| 10/16/2026 19:51 | 100 | 7.06 |
| 10/16/2026 19:51 | 100 | 7.07 |
| 10/16/2026 19:49 | 10 | 7.08 |
| 10/16/2026 19:43 | 127 | 7.08 |
| 10/16/2026 19:42 | 97 | 7.10 |
| 10/16/2026 19:41 | 3 | 7.10 |
| 10/16/2026 19:41 | 35 | 7.10 |
| 10/16/2026 19:41 | 3 | 7.09 |
| 10/16/2026 19:39 | 3 | 7.09 |
| 10/16/2026 19:29 | 1000 | 7.07 |
| 10/16/2026 19:29 | 25 | 7.09 |
| 10/16/2026 19:29 | 17 | 7.09 |
| 10/16/2026 19:29 | 22 | 7.08 |
| 10/16/2026 19:29 | 15 | 7.08 |
| 10/16/2026 19:29 | 29 | 7.07 |
| 10/16/2026 19:29 | 71 | 7.07 |
| 10/16/2026 19:29 | 100 | 7.07 |
| 10/16/2026 19:29 | 29 | 7.07 |
| 10/16/2026 19:29 | 1 | 7.055 |
| 10/16/2026 19:29 | 97 | 7.07 |
| 10/16/2026 19:29 | 3 | 7.05 |
| 10/16/2026 19:22 | 8 | 7.04 |
| 10/16/2026 19:22 | 54 | 7.04 |
| 10/16/2026 19:22 | 446 | 7.04 |
| 10/16/2026 19:22 | 359 | 7.04 |
| 10/16/2026 19:22 | 100 | 7.04 |
| 10/16/2026 19:22 | 95 | 7.04 |
| 10/16/2026 19:22 | 50 | 7.04 |
| 10/16/2026 19:19 | 3 | 7.08 |
| 10/16/2026 19:19 | 1 | 7.08 |
| 10/16/2026 19:19 | 7 | 7.08 |
| 10/16/2026 19:19 | 8 | 7.08 |
| 10/16/2026 19:19 | 2 | 7.08 |
| 10/16/2026 19:19 | 3 | 7.08 |
| 10/16/2026 19:19 | 3 | 7.08 |
| 10/16/2026 19:19 | 1 | 7.08 |
| 10/16/2026 19:19 | 3 | 7.08 |
| 10/16/2026 19:19 | 2 | 7.08 |
| 10/16/2026 19:19 | 14 | 7.08 |
| 10/16/2026 19:19 | 22 | 7.08 |
| 10/16/2026 19:16 | 33 | 7.05 |
| 10/16/2026 19:11 | 33 | 7.05 |
| 10/16/2026 19:11 | 67 | 7.05 |
| 10/16/2026 19:11 | 1 | 7.065 |
| 10/16/2026 19:09 | 19 | 7.07 |
| 10/16/2026 19:08 | 9 | 7.06 |
| 10/16/2026 19:08 | 1 | 7.06 |
| 10/16/2026 19:08 | 7 | 7.06 |
| 10/16/2026 19:08 | 19 | 7.06 |
| 10/16/2026 19:07 | 98 | 7.05 |
| 10/16/2026 19:07 | 12 | 7.05 |
| 10/16/2026 19:07 | 90 | 7.05 |
| 10/16/2026 19:07 | 10 | 7.05 |
| 10/16/2026 19:07 | 70 | 7.05 |
| 10/16/2026 19:07 | 9 | 7.075 |
| 10/16/2026 19:02 | 10 | 7.08 |
| 10/16/2026 18:59 | 10 | 7.08 |
| 10/16/2026 18:56 | 17 | 7.08 |
| 10/16/2026 18:53 | 23 | 7.08 |
| 10/16/2026 18:51 | 74 | 7.09 |
| 10/16/2026 18:51 | 100 | 7.09 |
| 10/16/2026 18:49 | 48 | 7.10 |
| 10/16/2026 18:49 | 30 | 7.10 |
| 10/16/2026 18:47 | 23 | 7.105 |
| 10/16/2026 18:47 | 100 | 7.09 |
| 10/16/2026 18:43 | 40 | 7.11 |
| 10/16/2026 18:43 | 119 | 7.11 |
| 10/16/2026 18:43 | 65 | 7.11 |
| 10/16/2026 18:43 | 26 | 7.11 |
| 10/16/2026 18:41 | 100 | 7.12 |
| 10/16/2026 18:41 | 26 | 7.12 |
| 10/16/2026 18:41 | 34 | 7.11 |
| 10/16/2026 18:41 | 80 | 7.09 |
| 10/16/2026 18:41 | 10 | 7.09 |
| 10/16/2026 18:41 | 7 | 7.10 |
| 10/16/2026 18:40 | 25 | 7.115 |
| 10/16/2026 18:36 | 34 | 7.10 |
| 10/16/2026 18:36 | 1 | 7.10 |
| 10/16/2026 18:34 | 33 | 7.09 |
| 10/16/2026 18:34 | 32 | 7.09 |
| 10/16/2026 18:25 | 68 | 7.09 |
| 10/16/2026 18:08 | 270 | 7.13 |
| 10/16/2026 18:08 | 98 | 7.14 |
| 10/16/2026 18:08 | 95 | 7.14 |
| 10/16/2026 18:08 | 105 | 7.14 |
| 10/16/2026 18:06 | 36 | 7.15 |
| 10/16/2026 18:06 | 18 | 7.15 |
| 10/16/2026 17:56 | 41 | 7.14 |
| 10/16/2026 17:56 | 17 | 7.12 |
| 10/16/2026 17:56 | 32 | 7.12 |
| 10/16/2026 17:54 | 100 | 7.12 |
| 10/16/2026 17:54 | 38 | 7.13 |
| 10/16/2026 17:54 | 10 | 7.13 |
| 10/16/2026 17:54 | 100 | 7.13 |
| 10/16/2026 17:51 | 36 | 7.14 |
| 10/16/2026 17:51 | 100 | 7.16 |
| 10/16/2026 17:51 | 10 | 7.16 |
| 10/16/2026 17:51 | 100 | 7.16 |
| 10/16/2026 17:48 | 9 | 7.18 |
| 10/16/2026 17:48 | 24 | 7.18 |
| 10/16/2026 17:48 | 17 | 7.18 |
| 10/16/2026 17:48 | 1 | 7.18 |
| 10/16/2026 17:48 | 143 | 7.17 |
| 10/16/2026 17:48 | 14 | 7.17 |
| 10/16/2026 17:48 | 94 | 7.17 |
| 10/16/2026 17:48 | 6 | 7.17 |
| 10/16/2026 17:48 | 42 | 7.17 |
| 10/16/2026 17:48 | 30 | 7.17 |
| 10/16/2026 17:48 | 22 | 7.17 |
| 10/16/2026 17:43 | 72 | 7.14 |
| 10/16/2026 17:37 | 30 | 7.14 |
| 10/16/2026 17:37 | 12 | 7.14 |
| 10/16/2026 17:37 | 3 | 7.14 |
| 10/16/2026 17:35 | 100 | 7.13 |
| 10/16/2026 17:34 | 3 | 7.13 |
| 10/16/2026 17:28 | 10 | 7.12 |
| 10/16/2026 17:28 | 100 | 7.12 |
| 10/16/2026 17:27 | 12 | 7.15 |
| 10/16/2026 17:26 | 17 | 7.15 |
| 10/16/2026 17:18 | 34 | 7.14 |
| 10/16/2026 17:18 | 18 | 7.14 |
| 10/16/2026 17:15 | 22 | 7.13 |
| 10/16/2026 17:15 | 1 | 7.13 |
| 10/16/2026 17:15 | 100 | 7.12 |
| 10/16/2026 17:15 | 30 | 7.12 |
| 10/16/2026 17:15 | 46 | 7.12 |
| 10/16/2026 17:15 | 69 | 7.12 |
| 10/16/2026 17:15 | 33 | 7.12 |
| 10/16/2026 17:15 | 100 | 7.12 |
| 10/16/2026 17:15 | 100 | 7.12 |
| 10/16/2026 17:15 | 17 | 7.09 |
| 10/16/2026 17:13 | 17 | 7.11 |
| 10/16/2026 17:13 | 17 | 7.10 |
| 10/16/2026 17:13 | 17 | 7.09 |
| 10/16/2026 17:11 | 76 | 7.05 |
| 10/16/2026 17:07 | 1 | 7.06 |
| 10/16/2026 17:07 | 2 | 7.07 |
| 10/16/2026 17:07 | 18 | 7.08 |
| 10/16/2026 17:06 | 70 | 7.13 |
| 10/16/2026 17:06 | 30 | 7.13 |
| 10/16/2026 17:04 | 54 | 7.14 |
| 10/16/2026 17:03 | 25 | 7.14 |
| 10/16/2026 17:03 | 21 | 7.14 |
| 10/16/2026 17:03 | 20 | 7.15 |
| 10/16/2026 17:03 | 405 | 7.15 |
| 10/16/2026 17:03 | 2 | 7.15 |
| 10/16/2026 17:02 | 353 | 7.15 |
| 10/16/2026 17:02 | 1 | 7.16 |
| 10/16/2026 17:02 | 682 | 7.16 |
| 10/16/2026 17:02 | 18 | 7.16 |
| 10/16/2026 17:02 | 300 | 7.16 |
| 10/16/2026 17:02 | 10 | 7.17 |
| 10/16/2026 17:02 | 100 | 7.17 |
| 10/16/2026 17:02 | 89 | 7.17 |
| 10/16/2026 17:01 | 11 | 7.17 |
| 10/16/2026 17:01 | 89 | 7.18 |
| 10/16/2026 16:59 | 11 | 7.18 |
| 10/16/2026 16:52 | 22 | 7.20 |
| 10/16/2026 16:52 | 10 | 7.21 |
| 10/16/2026 16:52 | 100 | 7.21 |
| 10/16/2026 16:52 | 100 | 7.21 |
| 10/16/2026 16:46 | 3 | 7.23 |
| 10/16/2026 16:46 | 17 | 7.23 |
| 10/16/2026 16:46 | 100 | 7.23 |
| 10/16/2026 16:46 | 100 | 7.23 |
| 10/16/2026 16:46 | 100 | 7.23 |
| 10/16/2026 16:46 | 19 | 7.22 |
| 10/16/2026 16:45 | 9 | 7.205 |
| 10/16/2026 16:42 | 100 | 7.21 |
| 10/16/2026 16:42 | 80 | 7.21 |
| 10/16/2026 16:42 | 20 | 7.21 |
| 10/16/2026 16:38 | 22 | 7.23 |
| 10/16/2026 16:37 | 100 | 7.23 |
| 10/16/2026 16:36 | 100 | 7.22 |
| 10/16/2026 16:35 | 100 | 7.22 |
| 10/16/2026 16:35 | 100 | 7.21 |
| 10/16/2026 16:33 | 25 | 7.195 |
| 10/16/2026 16:33 | 100 | 7.195 |
| 10/16/2026 16:33 | 7 | 7.22 |
| 10/16/2026 16:33 | 2 | 7.17 |
| 10/16/2026 16:33 | 1 | 7.19 |
| 10/16/2026 16:33 | 100 | 7.18 |
| 10/16/2026 16:33 | 3 | 7.18 |
| 10/16/2026 16:33 | 100 | 7.18 |
| 10/16/2026 16:33 | 100 | 7.18 |
| 10/16/2026 16:33 | 100 | 7.18 |
| 10/16/2026 16:33 | 87 | 7.18 |
| 10/16/2026 16:33 | 100 | 7.18 |
| 10/16/2026 16:28 | 6 | 7.13 |
| 10/16/2026 16:28 | 5 | 7.13 |
| 10/16/2026 16:28 | 100 | 7.13 |
| 10/16/2026 16:28 | 10 | 7.13 |
| 10/16/2026 16:28 | 3 | 7.13 |
| 10/16/2026 16:28 | 1 | 7.13 |
| 10/16/2026 16:28 | 9 | 7.13 |
| 10/16/2026 16:28 | 2 | 7.13 |
| 10/16/2026 16:28 | 2 | 7.13 |
| 10/16/2026 16:28 | 5 | 7.13 |
| 10/16/2026 16:28 | 3 | 7.13 |
| 10/16/2026 16:28 | 10 | 7.13 |
| 10/16/2026 16:28 | 4 | 7.13 |
| 10/16/2026 16:28 | 12 | 7.13 |
| 10/16/2026 16:28 | 9 | 7.13 |
| 10/16/2026 16:28 | 9 | 7.13 |
| 10/16/2026 16:28 | 16 | 7.13 |
| 10/16/2026 16:27 | 33 | 7.13 |
| 10/16/2026 16:25 | 8 | 7.13 |
| 10/16/2026 16:19 | 100 | 7.13 |
| 10/16/2026 16:12 | 83 | 7.14 |
| 10/16/2026 16:10 | 100 | 7.18 |
| 10/16/2026 16:10 | 100 | 7.18 |
| 10/16/2026 16:10 | 100 | 7.16 |
| 10/16/2026 16:09 | 25 | 7.16 |
| 10/16/2026 16:09 | 25 | 7.16 |
| 10/16/2026 16:08 | 24 | 7.16 |
| 10/16/2026 16:08 | 25 | 7.16 |
| 10/16/2026 16:04 | 12 | 7.16 |
| 10/16/2026 16:04 | 57 | 7.16 |
| 10/16/2026 16:04 | 58 | 7.16 |
| 10/16/2026 16:04 | 71 | 7.11 |
| 10/16/2026 16:04 | 29 | 7.12 |
| 10/16/2026 16:04 | 2 | 7.155 |
| 10/16/2026 16:02 | 24 | 7.15 |
| 10/16/2026 16:01 | 4 | 7.16 |
| 10/16/2026 16:01 | 13 | 7.16 |
| 10/16/2026 16:01 | 4 | 7.155 |
| 10/16/2026 16:01 | 17 | 7.155 |
| 10/16/2026 16:01 | 24 | 7.12 |
| 10/16/2026 15:59 | 24 | 7.12 |
| 10/16/2026 15:58 | 23 | 7.12 |
| 10/16/2026 15:57 | 8 | 7.10 |
| 10/16/2026 15:52 | 200 | 7.11 |
| 10/16/2026 15:52 | 35 | 7.10 |
| 10/16/2026 15:52 | 65 | 7.10 |
| 10/16/2026 15:51 | 1 | 7.135 |
| 10/16/2026 15:47 | 1 | 7.145 |
| 10/16/2026 15:45 | 99 | 7.15 |
| 10/16/2026 15:45 | 92 | 7.12 |
| 10/16/2026 15:45 | 8 | 7.12 |
| 10/16/2026 15:44 | 38 | 7.14 |
| 10/16/2026 15:42 | 46 | 7.085 |
| 10/16/2026 15:36 | 25 | 7.085 |
| 10/16/2026 15:36 | 50 | 7.07 |
| 10/16/2026 15:36 | 23 | 7.11 |
| 10/16/2026 15:36 | 10 | 7.11 |
| 10/16/2026 15:30 | 1850 | 7.25 |