Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
17.71
-0.28
(
-1.56% )
|
17.73
|
100 |
17.75
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 00:26 | 10 | 17.70 |
| 08/29/2026 00:26 | 56 | 17.72 |
| 08/28/2026 22:00 | � | 17.71 |
| 08/28/2026 22:00 | 12674 | 17.71 |
| 08/28/2026 21:59 | 14 | 17.71 |
| 08/28/2026 21:59 | 231 | 17.71 |
| 08/28/2026 21:59 | 100 | 17.71 |
| 08/28/2026 21:59 | 15 | 17.72 |
| 08/28/2026 21:59 | 100 | 17.72 |
| 08/28/2026 21:59 | 54 | 17.72 |
| 08/28/2026 21:59 | 29 | 17.73 |
| 08/28/2026 21:59 | 31 | 17.73 |
| 08/28/2026 21:59 | 1 | 17.75 |
| 08/28/2026 21:59 | 2 | 17.75 |
| 08/28/2026 21:59 | 3 | 17.75 |
| 08/28/2026 21:59 | 2 | 17.74 |
| 08/28/2026 21:59 | 2 | 17.74 |
| 08/28/2026 21:59 | 3 | 17.74 |
| 08/28/2026 21:59 | 2 | 17.74 |
| 08/28/2026 21:59 | 2 | 17.74 |
| 08/28/2026 21:59 | 5 | 17.74 |
| 08/28/2026 21:59 | 1 | 17.74 |
| 08/28/2026 21:59 | 3 | 17.74 |
| 08/28/2026 21:59 | 69 | 17.73 |
| 08/28/2026 21:59 | 46 | 17.72 |
| 08/28/2026 21:59 | 54 | 17.73 |
| 08/28/2026 21:59 | 46 | 17.73 |
| 08/28/2026 21:59 | 18 | 17.73 |
| 08/28/2026 21:59 | 47 | 17.73 |
| 08/28/2026 21:59 | 11 | 17.73 |
| 08/28/2026 21:59 | 3 | 17.75 |
| 08/28/2026 21:59 | 100 | 17.75 |
| 08/28/2026 21:59 | 50 | 17.75 |
| 08/28/2026 21:59 | 93 | 17.75 |
| 08/28/2026 21:59 | 1 | 17.74 |
| 08/28/2026 21:59 | 15 | 17.75 |
| 08/28/2026 21:59 | 1 | 17.74 |
| 08/28/2026 21:59 | 100 | 17.74 |
| 08/28/2026 21:59 | 1 | 17.73 |
| 08/28/2026 21:59 | 1 | 17.73 |
| 08/28/2026 21:59 | 1 | 17.73 |
| 08/28/2026 21:59 | 100 | 17.745 |
| 08/28/2026 21:59 | 4 | 17.73 |
| 08/28/2026 21:59 | 1 | 17.73 |
| 08/28/2026 21:59 | 10 | 17.73 |
| 08/28/2026 21:59 | 28 | 17.73 |
| 08/28/2026 21:59 | 60 | 17.73 |
| 08/28/2026 21:59 | 51 | 17.74 |
| 08/28/2026 21:59 | 73 | 17.74 |
| 08/28/2026 21:59 | 22 | 17.74 |
| 08/28/2026 21:59 | 100 | 17.76 |
| 08/28/2026 21:59 | 60 | 17.76 |
| 08/28/2026 21:59 | 819 | 17.75 |
| 08/28/2026 21:59 | 100 | 17.74 |
| 08/28/2026 21:59 | 100 | 17.74 |
| 08/28/2026 21:59 | 100 | 17.74 |
| 08/28/2026 21:59 | 106 | 17.74 |
| 08/28/2026 21:59 | 100 | 17.74 |
| 08/28/2026 21:59 | 301 | 17.74 |
| 08/28/2026 21:59 | 480 | 17.74 |
| 08/28/2026 21:59 | 301 | 17.74 |
| 08/28/2026 21:59 | 11 | 17.74 |
| 08/28/2026 21:59 | 100 | 17.74 |
| 08/28/2026 21:59 | 2 | 17.74 |
| 08/28/2026 21:59 | 10 | 17.74 |
| 08/28/2026 21:59 | 2 | 17.74 |
| 08/28/2026 21:59 | 2 | 17.74 |
| 08/28/2026 21:59 | 12 | 17.75 |
| 08/28/2026 21:59 | 58 | 17.75 |
| 08/28/2026 21:59 | 19 | 17.75 |
| 08/28/2026 21:59 | 22 | 17.75 |
| 08/28/2026 21:59 | 12 | 17.76 |
| 08/28/2026 21:59 | 1 | 17.755 |
| 08/28/2026 21:59 | 1 | 17.755 |
| 08/28/2026 21:59 | 17 | 17.75 |
| 08/28/2026 21:59 | 30 | 17.76 |
| 08/28/2026 21:59 | 42 | 17.75 |
| 08/28/2026 21:59 | 300 | 17.75 |
| 08/28/2026 21:59 | 86 | 17.75 |
| 08/28/2026 21:59 | 100 | 17.74 |
| 08/28/2026 21:59 | 60 | 17.74 |
| 08/28/2026 21:59 | 100 | 17.74 |
| 08/28/2026 21:59 | 200 | 17.74 |
| 08/28/2026 21:59 | 100 | 17.74 |
| 08/28/2026 21:59 | 1 | 17.73 |
| 08/28/2026 21:59 | 9 | 17.73 |
| 08/28/2026 21:59 | 100 | 17.73 |
| 08/28/2026 21:59 | 22 | 17.73 |
| 08/28/2026 21:59 | 25 | 17.73 |
| 08/28/2026 21:59 | 5 | 17.73 |
| 08/28/2026 21:59 | 10 | 17.73 |
| 08/28/2026 21:59 | 9 | 17.73 |
| 08/28/2026 21:59 | 61 | 17.73 |
| 08/28/2026 21:59 | 15 | 17.73 |
| 08/28/2026 21:59 | 60 | 17.73 |
| 08/28/2026 21:59 | 83 | 17.73 |
| 08/28/2026 21:59 | 157 | 17.74 |
| 08/28/2026 21:59 | 113 | 17.73 |
| 08/28/2026 21:59 | 200 | 17.74 |
| 08/28/2026 21:59 | 100 | 17.74 |
| 08/28/2026 21:59 | 99 | 17.74 |
| 08/28/2026 21:59 | 1 | 17.74 |
| 08/28/2026 21:59 | 1 | 17.74 |
| 08/28/2026 21:59 | 170 | 17.74 |
| 08/28/2026 21:59 | 97 | 17.74 |
| 08/28/2026 21:59 | 81 | 17.74 |
| 08/28/2026 21:59 | 300 | 17.74 |
| 08/28/2026 21:59 | 35 | 17.74 |
| 08/28/2026 21:59 | 100 | 17.74 |
| 08/28/2026 21:59 | 35 | 17.74 |
| 08/28/2026 21:59 | 2 | 17.74 |
| 08/28/2026 21:59 | 31 | 17.74 |
| 08/28/2026 21:59 | 31 | 17.74 |
| 08/28/2026 21:59 | 35 | 17.74 |
| 08/28/2026 21:59 | 6 | 17.74 |
| 08/28/2026 21:59 | 2 | 17.74 |
| 08/28/2026 21:59 | 28 | 17.74 |
| 08/28/2026 21:59 | 35 | 17.74 |
| 08/28/2026 21:59 | 20 | 17.74 |
| 08/28/2026 21:59 | 31 | 17.74 |
| 08/28/2026 21:59 | 19 | 17.74 |
| 08/28/2026 21:59 | 100 | 17.74 |
| 08/28/2026 21:59 | 1 | 17.735 |
| 08/28/2026 21:59 | 1 | 17.735 |
| 08/28/2026 21:59 | 1 | 17.735 |
| 08/28/2026 21:59 | 1 | 17.73 |
| 08/28/2026 21:59 | 1 | 17.73 |
| 08/28/2026 21:59 | 1 | 17.73 |
| 08/28/2026 21:58 | 1 | 17.73 |
| 08/28/2026 21:58 | 9 | 17.73 |
| 08/28/2026 21:58 | 100 | 17.73 |
| 08/28/2026 21:58 | 100 | 17.73 |
| 08/28/2026 21:58 | 112 | 17.73 |
| 08/28/2026 21:58 | 114 | 17.73 |
| 08/28/2026 21:58 | 86 | 17.73 |
| 08/28/2026 21:58 | 3 | 17.72 |
| 08/28/2026 21:58 | 1 | 17.725 |
| 08/28/2026 21:58 | 1 | 17.73 |
| 08/28/2026 21:58 | 105 | 17.73 |
| 08/28/2026 21:58 | 195 | 17.73 |
| 08/28/2026 21:58 | 5 | 17.73 |
| 08/28/2026 21:58 | 100 | 17.73 |
| 08/28/2026 21:58 | 100 | 17.73 |
| 08/28/2026 21:58 | 1 | 17.73 |
| 08/28/2026 21:58 | 4 | 17.73 |
| 08/28/2026 21:58 | 81 | 17.73 |
| 08/28/2026 21:58 | 217 | 17.73 |
| 08/28/2026 21:58 | 2 | 17.725 |
| 08/28/2026 21:58 | 33 | 17.72 |
| 08/28/2026 21:58 | 42 | 17.72 |
| 08/28/2026 21:58 | 99 | 17.73 |
| 08/28/2026 21:58 | 1 | 17.73 |
| 08/28/2026 21:57 | 1 | 17.73 |
| 08/28/2026 21:57 | 25 | 17.72 |
| 08/28/2026 21:57 | 33 | 17.72 |
| 08/28/2026 21:57 | 5 | 17.72 |
| 08/28/2026 21:57 | 11 | 17.72 |
| 08/28/2026 21:57 | 2 | 17.72 |
| 08/28/2026 21:57 | 49 | 17.72 |
| 08/28/2026 21:57 | 1 | 17.73 |
| 08/28/2026 21:57 | 25 | 17.73 |
| 08/28/2026 21:57 | 5 | 17.73 |
| 08/28/2026 21:57 | 6 | 17.73 |
| 08/28/2026 21:57 | 3 | 17.73 |
| 08/28/2026 21:57 | 11 | 17.73 |
| 08/28/2026 21:57 | 1 | 17.72 |
| 08/28/2026 21:57 | 1 | 17.72 |
| 08/28/2026 21:57 | 44 | 17.72 |
| 08/28/2026 21:57 | 30 | 17.72 |
| 08/28/2026 21:57 | 24 | 17.72 |
| 08/28/2026 21:56 | 49 | 17.73 |
| 08/28/2026 21:56 | 99 | 17.73 |
| 08/28/2026 21:56 | 1 | 17.725 |
| 08/28/2026 21:56 | 1 | 17.72 |
| 08/28/2026 21:56 | 1 | 17.72 |
| 08/28/2026 21:56 | 1 | 17.72 |
| 08/28/2026 21:56 | 1 | 17.72 |
| 08/28/2026 21:56 | 72 | 17.72 |
| 08/28/2026 21:56 | 28 | 17.72 |
| 08/28/2026 21:56 | 16 | 17.72 |
| 08/28/2026 21:56 | 9 | 17.73 |
| 08/28/2026 21:56 | 100 | 17.73 |
| 08/28/2026 21:56 | 100 | 17.73 |
| 08/28/2026 21:55 | 59 | 17.73 |
| 08/28/2026 21:55 | 23 | 17.73 |
| 08/28/2026 21:55 | 70 | 17.73 |
| 08/28/2026 21:55 | 30 | 17.73 |
| 08/28/2026 21:55 | 5 | 17.73 |
| 08/28/2026 21:55 | 100 | 17.73 |
| 08/28/2026 21:55 | 10 | 17.73 |
| 08/28/2026 21:55 | 3 | 17.73 |
| 08/28/2026 21:55 | 97 | 17.73 |
| 08/28/2026 21:55 | 3 | 17.73 |
| 08/28/2026 21:55 | 2 | 17.73 |
| 08/28/2026 21:55 | 5 | 17.73 |
| 08/28/2026 21:55 | 10 | 17.73 |
| 08/28/2026 21:55 | 4 | 17.73 |
| 08/28/2026 21:55 | 33 | 17.73 |
| 08/28/2026 21:55 | 5 | 17.73 |
| 08/28/2026 21:55 | 42 | 17.73 |
| 08/28/2026 21:54 | 100 | 17.74 |
| 08/28/2026 21:51 | 100 | 17.78 |
| 08/28/2026 21:50 | 81 | 17.775 |
| 08/28/2026 21:50 | 100 | 17.78 |
| 08/28/2026 21:49 | 100 | 17.77 |
| 08/28/2026 21:49 | 10 | 17.755 |
| 08/28/2026 21:49 | 100 | 17.76 |
| 08/28/2026 21:49 | 100 | 17.76 |
| 08/28/2026 21:48 | 65 | 17.74 |
| 08/28/2026 21:47 | 21 | 17.75 |
| 08/28/2026 21:47 | 97 | 17.75 |
| 08/28/2026 21:47 | 3 | 17.75 |
| 08/28/2026 21:47 | 10 | 17.75 |
| 08/28/2026 21:47 | 65 | 17.75 |
| 08/28/2026 21:47 | 5 | 17.75 |
| 08/28/2026 21:47 | 100 | 17.75 |
| 08/28/2026 21:47 | 5 | 17.75 |
| 08/28/2026 21:47 | 13 | 17.75 |
| 08/28/2026 21:47 | 1 | 17.75 |
| 08/28/2026 21:46 | 63 | 17.75 |
| 08/28/2026 21:46 | 50 | 17.77 |
| 08/28/2026 21:45 | 23 | 17.75 |
| 08/28/2026 21:45 | 35 | 17.75 |
| 08/28/2026 21:45 | 42 | 17.76 |
| 08/28/2026 21:45 | 58 | 17.76 |
| 08/28/2026 21:44 | 57 | 17.76 |
| 08/28/2026 21:42 | 100 | 17.78 |
| 08/28/2026 21:41 | 40 | 17.75 |
| 08/28/2026 21:40 | 58 | 17.77 |
| 08/28/2026 21:40 | 1 | 17.77 |
| 08/28/2026 21:40 | 96 | 17.76 |
| 08/28/2026 21:40 | 4 | 17.77 |
| 08/28/2026 21:37 | 25 | 17.75 |
| 08/28/2026 21:36 | 18 | 17.76 |
| 08/28/2026 21:36 | 5 | 17.76 |
| 08/28/2026 21:36 | 5 | 17.76 |
| 08/28/2026 21:36 | 5 | 17.76 |
| 08/28/2026 21:36 | 100 | 17.76 |
| 08/28/2026 21:34 | 11 | 17.77 |
| 08/28/2026 21:34 | 65 | 17.77 |
| 08/28/2026 21:34 | 35 | 17.77 |
| 08/28/2026 21:33 | 3 | 17.805 |
| 08/28/2026 21:33 | 4 | 17.805 |
| 08/28/2026 21:30 | 1 | 17.80 |
| 08/28/2026 21:30 | 11 | 17.83 |
| 08/28/2026 21:30 | 15 | 17.77 |
| 08/28/2026 21:30 | 85 | 17.77 |
| 08/28/2026 21:30 | 15 | 17.77 |
| 08/28/2026 21:30 | 7 | 17.805 |
| 08/28/2026 21:27 | 352 | 17.84 |
| 08/28/2026 21:27 | 53 | 17.81 |
| 08/28/2026 21:26 | 43 | 17.815 |
| 08/28/2026 21:26 | 100 | 17.82 |
| 08/28/2026 21:26 | 100 | 17.82 |
| 08/28/2026 21:26 | 1 | 17.77 |
| 08/28/2026 21:26 | 99 | 17.77 |
| 08/28/2026 21:26 | 100 | 17.77 |
| 08/28/2026 21:26 | 16 | 17.77 |
| 08/28/2026 21:26 | 1 | 17.76 |
| 08/28/2026 21:21 | 8 | 17.76 |
| 08/28/2026 21:21 | 30 | 17.76 |
| 08/28/2026 21:21 | 70 | 17.76 |
| 08/28/2026 21:20 | 1 | 17.74 |
| 08/28/2026 21:19 | 1 | 17.75 |
| 08/28/2026 21:19 | 3 | 17.75 |
| 08/28/2026 21:18 | 20 | 17.75 |
| 08/28/2026 21:11 | 2 | 17.735 |
| 08/28/2026 21:10 | 6 | 17.735 |
| 08/28/2026 21:10 | 6 | 17.735 |
| 08/28/2026 21:09 | 2 | 17.75 |
| 08/28/2026 21:08 | 20 | 17.74 |
| 08/28/2026 21:08 | 80 | 17.74 |
| 08/28/2026 21:08 | 100 | 17.74 |
| 08/28/2026 21:08 | 3 | 17.72 |
| 08/28/2026 21:07 | 6 | 17.72 |
| 08/28/2026 21:07 | 76 | 17.70 |
| 08/28/2026 21:05 | 5 | 17.72 |
| 08/28/2026 21:02 | 5 | 17.72 |
| 08/28/2026 21:01 | 1 | 17.73 |
| 08/28/2026 21:01 | 22 | 17.73 |
| 08/28/2026 21:01 | 10 | 17.73 |
| 08/28/2026 21:01 | 100 | 17.73 |
| 08/28/2026 21:00 | 50 | 17.745 |
| 08/28/2026 21:00 | 99 | 17.745 |
| 08/28/2026 20:57 | 50 | 17.75 |
| 08/28/2026 20:55 | 11 | 17.74 |
| 08/28/2026 20:53 | 12 | 17.755 |
| 08/28/2026 20:51 | 1 | 17.77 |
| 08/28/2026 20:51 | 99 | 17.77 |
| 08/28/2026 20:51 | 100 | 17.77 |
| 08/28/2026 20:51 | 1 | 17.76 |
| 08/28/2026 20:51 | 1 | 17.76 |
| 08/28/2026 20:51 | 1 | 17.76 |
| 08/28/2026 20:51 | 1 | 17.76 |
| 08/28/2026 20:51 | 1 | 17.76 |
| 08/28/2026 20:51 | 1 | 17.76 |
| 08/28/2026 20:51 | 1 | 17.76 |
| 08/28/2026 20:51 | 1 | 17.76 |
| 08/28/2026 20:51 | 1 | 17.76 |
| 08/28/2026 20:51 | 1 | 17.76 |
| 08/28/2026 20:51 | 100 | 17.76 |
| 08/28/2026 20:51 | 6 | 17.76 |
| 08/28/2026 20:51 | 101 | 17.75 |
| 08/28/2026 20:51 | 19 | 17.75 |
| 08/28/2026 20:51 | 1 | 17.74 |
| 08/28/2026 20:51 | 100 | 17.74 |
| 08/28/2026 20:50 | 17 | 17.73 |
| 08/28/2026 20:50 | 42 | 17.74 |
| 08/28/2026 20:50 | 17 | 17.74 |
| 08/28/2026 20:50 | 41 | 17.74 |
| 08/28/2026 20:50 | 5 | 17.74 |
| 08/28/2026 20:50 | 36 | 17.74 |
| 08/28/2026 20:50 | 64 | 17.74 |
| 08/28/2026 20:50 | 1 | 17.74 |
| 08/28/2026 20:50 | 35 | 17.74 |
| 08/28/2026 20:50 | 22 | 17.74 |
| 08/28/2026 20:49 | 8 | 17.74 |
| 08/28/2026 20:46 | 2 | 17.76 |
| 08/28/2026 20:46 | 85 | 17.76 |
| 08/28/2026 20:46 | 4 | 17.76 |
| 08/28/2026 20:43 | 35 | 17.74 |
| 08/28/2026 20:40 | 100 | 17.75 |
| 08/28/2026 20:39 | 1 | 17.75 |
| 08/28/2026 20:36 | 100 | 17.775 |
| 08/28/2026 20:35 | 25 | 17.775 |
| 08/28/2026 20:35 | 50 | 17.775 |
| 08/28/2026 20:31 | 100 | 17.77 |
| 08/28/2026 20:30 | 2 | 17.77 |
| 08/28/2026 20:30 | 3 | 17.77 |
| 08/28/2026 20:23 | 100 | 17.79 |
| 08/28/2026 20:23 | 47 | 17.79 |
| 08/28/2026 20:23 | 53 | 17.79 |
| 08/28/2026 20:23 | 100 | 17.81 |
| 08/28/2026 20:23 | 100 | 17.81 |
| 08/28/2026 20:23 | 20 | 17.80 |
| 08/28/2026 20:23 | 176 | 17.80 |
| 08/28/2026 20:23 | 24 | 17.80 |
| 08/28/2026 20:17 | 5 | 17.81 |
| 08/28/2026 20:01 | 85 | 17.82 |
| 08/28/2026 20:01 | 15 | 17.82 |
| 08/28/2026 20:01 | 20 | 17.85 |
| 08/28/2026 20:01 | 60 | 17.85 |
| 08/28/2026 20:01 | 140 | 17.85 |
| 08/28/2026 20:01 | 1 | 17.86 |
| 08/28/2026 20:01 | 79 | 17.87 |
| 08/28/2026 20:01 | 50 | 17.87 |
| 08/28/2026 20:01 | 21 | 17.87 |
| 08/28/2026 20:01 | 50 | 17.87 |
| 08/28/2026 20:01 | 100 | 17.87 |
| 08/28/2026 20:01 | 50 | 17.87 |
| 08/28/2026 19:59 | 15 | 17.84 |
| 08/28/2026 19:59 | 100 | 17.81 |
| 08/28/2026 19:59 | 100 | 17.81 |
| 08/28/2026 19:59 | 37 | 17.81 |
| 08/28/2026 19:59 | 63 | 17.81 |
| 08/28/2026 19:57 | 3 | 17.79 |
| 08/28/2026 19:49 | 80 | 17.79 |
| 08/28/2026 19:49 | 27 | 17.755 |
| 08/28/2026 19:49 | 8 | 17.755 |
| 08/28/2026 19:46 | 35 | 17.755 |
| 08/28/2026 19:46 | 11 | 17.79 |
| 08/28/2026 19:45 | 35 | 17.755 |
| 08/28/2026 19:40 | 20 | 17.79 |
| 08/28/2026 19:30 | 1 | 17.735 |
| 08/28/2026 19:30 | 100 | 17.735 |
| 08/28/2026 19:29 | 1 | 17.74 |
| 08/28/2026 19:21 | 1 | 17.72 |
| 08/28/2026 19:21 | 1 | 17.79 |
| 08/28/2026 19:20 | 100 | 17.74 |
| 08/28/2026 19:20 | 100 | 17.74 |
| 08/28/2026 19:20 | 200 | 17.74 |
| 08/28/2026 19:20 | 1 | 17.745 |
| 08/28/2026 19:20 | 100 | 17.75 |
| 08/28/2026 19:20 | 20 | 17.74 |
| 08/28/2026 19:20 | 3 | 17.74 |
| 08/28/2026 19:20 | 99 | 17.74 |
| 08/28/2026 19:20 | 1 | 17.74 |
| 08/28/2026 19:10 | 10 | 17.68 |
| 08/28/2026 19:08 | 6 | 17.71 |
| 08/28/2026 19:08 | 1 | 17.71 |
| 08/28/2026 19:06 | 100 | 17.71 |
| 08/28/2026 19:06 | 100 | 17.71 |
| 08/28/2026 19:06 | 100 | 17.71 |
| 08/28/2026 19:06 | 100 | 17.71 |
| 08/28/2026 19:06 | 17 | 17.68 |
| 08/28/2026 19:03 | 100 | 17.70 |
| 08/28/2026 18:56 | 5 | 17.795 |
| 08/28/2026 18:55 | 5 | 17.795 |
| 08/28/2026 18:50 | 18 | 17.79 |
| 08/28/2026 18:50 | 4 | 17.79 |
| 08/28/2026 18:47 | 21 | 17.79 |
| 08/28/2026 18:45 | 100 | 17.81 |
| 08/28/2026 18:45 | 100 | 17.79 |
| 08/28/2026 18:41 | 3 | 17.735 |
| 08/28/2026 18:41 | 2 | 17.735 |
| 08/28/2026 18:40 | 100 | 17.78 |
| 08/28/2026 18:40 | 100 | 17.78 |
| 08/28/2026 18:40 | 20 | 17.78 |
| 08/28/2026 18:40 | 17 | 17.78 |
| 08/28/2026 18:37 | 62 | 17.815 |
| 08/28/2026 18:37 | 3 | 17.79 |
| 08/28/2026 18:37 | 100 | 17.79 |
| 08/28/2026 18:37 | 7 | 17.77 |
| 08/28/2026 18:36 | 100 | 17.77 |
| 08/28/2026 18:36 | 100 | 17.76 |
| 08/28/2026 18:36 | 100 | 17.76 |
| 08/28/2026 18:36 | 48 | 17.76 |
| 08/28/2026 18:36 | 52 | 17.76 |
| 08/28/2026 18:34 | 100 | 17.73 |
| 08/28/2026 18:32 | 5 | 17.72 |
| 08/28/2026 18:31 | 54 | 17.73 |
| 08/28/2026 18:31 | 3 | 17.74 |
| 08/28/2026 18:31 | 65 | 17.74 |
| 08/28/2026 18:31 | 35 | 17.74 |
| 08/28/2026 18:31 | 9 | 17.72 |
| 08/28/2026 18:31 | 100 | 17.72 |
| 08/28/2026 18:31 | 100 | 17.72 |
| 08/28/2026 18:30 | 16 | 17.71 |
| 08/28/2026 18:30 | 87 | 17.71 |
| 08/28/2026 18:30 | 13 | 17.71 |
| 08/28/2026 18:30 | 84 | 17.71 |
| 08/28/2026 18:30 | 29 | 17.71 |
| 08/28/2026 18:30 | 100 | 17.71 |
| 08/28/2026 18:30 | 100 | 17.69 |
| 08/28/2026 18:30 | 18 | 17.69 |
| 08/28/2026 18:30 | 14 | 17.69 |
| 08/28/2026 18:30 | 4 | 17.69 |
| 08/28/2026 18:29 | 1 | 17.69 |
| 08/28/2026 18:28 | 37 | 17.70 |
| 08/28/2026 18:28 | 7 | 17.72 |
| 08/28/2026 18:28 | 100 | 17.72 |
| 08/28/2026 18:28 | 100 | 17.73 |
| 08/28/2026 18:28 | 1568 | 17.73 |
| 08/28/2026 18:28 | 100 | 17.735 |
| 08/28/2026 18:28 | 100 | 17.74 |
| 08/28/2026 18:28 | 43 | 17.73 |
| 08/28/2026 18:26 | 93 | 17.71 |
| 08/28/2026 18:26 | 7 | 17.72 |
| 08/28/2026 18:23 | 100 | 17.70 |
| 08/28/2026 18:21 | 169 | 17.71 |
| 08/28/2026 18:21 | 100 | 17.72 |
| 08/28/2026 18:20 | 100 | 17.72 |
| 08/28/2026 18:20 | 15 | 17.70 |
| 08/28/2026 18:18 | 54 | 17.72 |
| 08/28/2026 18:17 | 282 | 17.71 |
| 08/28/2026 18:17 | 100 | 17.70 |
| 08/28/2026 18:16 | 100 | 17.70 |
| 08/28/2026 18:15 | 100 | 17.715 |
| 08/28/2026 18:15 | 100 | 17.715 |
| 08/28/2026 18:13 | 100 | 17.71 |
| 08/28/2026 18:12 | 50 | 17.71 |
| 08/28/2026 18:12 | 50 | 17.71 |
| 08/28/2026 18:12 | 93 | 17.71 |
| 08/28/2026 18:12 | 7 | 17.71 |
| 08/28/2026 18:12 | 1 | 17.69 |
| 08/28/2026 18:12 | 201 | 17.69 |
| 08/28/2026 18:12 | 1400 | 17.71 |
| 08/28/2026 18:11 | 100 | 17.69 |
| 08/28/2026 18:11 | 115 | 17.69 |
| 08/28/2026 18:11 | 100 | 17.69 |
| 08/28/2026 18:11 | 443 | 17.69 |
| 08/28/2026 18:11 | 1000 | 17.71 |
| 08/28/2026 18:11 | 100 | 17.69 |
| 08/28/2026 18:10 | 15 | 17.69 |
| 08/28/2026 18:10 | 2 | 17.71 |
| 08/28/2026 18:10 | 7 | 17.71 |
| 08/28/2026 18:10 | 7 | 17.71 |
| 08/28/2026 18:09 | 5 | 17.71 |
| 08/28/2026 18:08 | 1 | 17.70 |
| 08/28/2026 18:05 | 100 | 17.70 |
| 08/28/2026 18:05 | 100 | 17.70 |
| 08/28/2026 18:05 | 100 | 17.70 |
| 08/28/2026 18:05 | 5 | 17.67 |
| 08/28/2026 18:05 | 50 | 17.68 |
| 08/28/2026 18:05 | 50 | 17.68 |
| 08/28/2026 18:05 | 15 | 17.66 |
| 08/28/2026 18:05 | 100 | 17.64 |
| 08/28/2026 18:05 | 100 | 17.64 |
| 08/28/2026 18:05 | 100 | 17.62 |
| 08/28/2026 18:05 | 54 | 17.61 |
| 08/28/2026 18:05 | 3 | 17.61 |
| 08/28/2026 18:05 | 100 | 17.61 |
| 08/28/2026 18:05 | 100 | 17.61 |
| 08/28/2026 18:05 | 33 | 17.59 |
| 08/28/2026 18:05 | 42 | 17.59 |
| 08/28/2026 18:05 | 25 | 17.58 |
| 08/28/2026 18:05 | 1 | 17.57 |
| 08/28/2026 18:05 | 100 | 17.57 |
| 08/28/2026 18:05 | 100 | 17.57 |
| 08/28/2026 18:05 | 19 | 17.57 |
| 08/28/2026 18:05 | 81 | 17.57 |
| 08/28/2026 18:05 | 100 | 17.625 |
| 08/28/2026 18:05 | 100 | 17.625 |
| 08/28/2026 18:01 | 7 | 17.615 |
| 08/28/2026 18:01 | 7 | 17.615 |
| 08/28/2026 18:01 | 100 | 17.65 |
| 08/28/2026 18:01 | 100 | 17.65 |
| 08/28/2026 18:01 | 100 | 17.65 |
| 08/28/2026 18:01 | 100 | 17.65 |
| 08/28/2026 18:01 | 100 | 17.65 |
| 08/28/2026 18:01 | 100 | 17.65 |
| 08/28/2026 18:01 | 100 | 17.65 |
| 08/28/2026 18:00 | 73 | 17.62 |
| 08/28/2026 17:58 | 1 | 17.65 |
| 08/28/2026 17:58 | 6 | 17.65 |
| 08/28/2026 17:58 | 7 | 17.65 |
| 08/28/2026 17:58 | 7 | 17.65 |
| 08/28/2026 17:58 | 43 | 17.65 |
| 08/28/2026 17:58 | 7 | 17.65 |
| 08/28/2026 17:58 | 100 | 17.67 |
| 08/28/2026 17:58 | 50 | 17.675 |
| 08/28/2026 17:58 | 37 | 17.675 |
| 08/28/2026 17:58 | 50 | 17.675 |
| 08/28/2026 17:58 | 13 | 17.675 |
| 08/28/2026 17:58 | 37 | 17.675 |
| 08/28/2026 17:58 | 50 | 17.675 |
| 08/28/2026 17:58 | 13 | 17.675 |
| 08/28/2026 17:58 | 100 | 17.67 |
| 08/28/2026 17:57 | 36 | 17.64 |
| 08/28/2026 17:56 | 50 | 17.65 |
| 08/28/2026 17:56 | 100 | 17.66 |
| 08/28/2026 17:56 | 100 | 17.66 |
| 08/28/2026 17:56 | 100 | 17.66 |
| 08/28/2026 17:56 | 100 | 17.66 |
| 08/28/2026 17:53 | 9 | 17.655 |
| 08/28/2026 17:53 | 10 | 17.655 |
| 08/28/2026 17:49 | 27 | 17.65 |
| 08/28/2026 17:49 | 50 | 17.65 |
| 08/28/2026 17:49 | 20 | 17.65 |
| 08/28/2026 17:49 | 3 | 17.66 |
| 08/28/2026 17:49 | 3 | 17.66 |
| 08/28/2026 17:49 | 18 | 17.66 |
| 08/28/2026 17:47 | 93 | 17.74 |
| 08/28/2026 17:47 | 7 | 17.745 |
| 08/28/2026 17:45 | 39 | 17.735 |
| 08/28/2026 17:45 | 69 | 17.75 |
| 08/28/2026 17:45 | 100 | 17.75 |
| 08/28/2026 17:41 | 11 | 17.81 |
| 08/28/2026 17:41 | 5 | 17.81 |
| 08/28/2026 17:41 | 100 | 17.85 |
| 08/28/2026 17:40 | 21 | 17.95 |
| 08/28/2026 17:40 | 47 | 17.91 |
| 08/28/2026 17:40 | 2 | 17.91 |
| 08/28/2026 17:40 | 27 | 17.87 |
| 08/28/2026 17:40 | 4 | 17.83 |
| 08/28/2026 17:40 | 39 | 17.83 |
| 08/28/2026 17:40 | 4 | 17.81 |
| 08/28/2026 17:39 | 6 | 17.82 |
| 08/28/2026 17:39 | 7 | 17.785 |
| 08/28/2026 17:35 | 34 | 17.81 |
| 08/28/2026 17:34 | 100 | 17.86 |
| 08/28/2026 17:33 | 30 | 17.82 |
| 08/28/2026 17:33 | 70 | 17.82 |
| 08/28/2026 17:33 | 10 | 17.82 |
| 08/28/2026 17:33 | 20 | 17.82 |
| 08/28/2026 17:33 | 100 | 17.83 |
| 08/28/2026 17:29 | 3 | 17.89 |
| 08/28/2026 17:29 | 86 | 17.86 |
| 08/28/2026 17:25 | 5 | 17.895 |
| 08/28/2026 17:25 | 7 | 17.895 |
| 08/28/2026 17:24 | 14 | 17.85 |
| 08/28/2026 17:24 | 10 | 17.85 |
| 08/28/2026 17:24 | 20 | 17.85 |
| 08/28/2026 17:24 | 126 | 17.83 |
| 08/28/2026 17:24 | 50 | 17.83 |
| 08/28/2026 17:24 | 824 | 17.83 |
| 08/28/2026 17:24 | 100 | 17.81 |
| 08/28/2026 17:23 | 48 | 17.80 |
| 08/28/2026 17:23 | 12 | 17.80 |
| 08/28/2026 17:23 | 41 | 17.80 |
| 08/28/2026 17:23 | 100 | 17.80 |
| 08/28/2026 17:23 | 11 | 17.79 |
| 08/28/2026 17:23 | 20 | 17.79 |
| 08/28/2026 17:23 | 66 | 17.79 |
| 08/28/2026 17:23 | 11 | 17.77 |
| 08/28/2026 17:23 | 100 | 17.78 |
| 08/28/2026 17:23 | 82 | 17.77 |
| 08/28/2026 17:23 | 100 | 17.77 |
| 08/28/2026 17:18 | 47 | 17.70 |
| 08/28/2026 17:18 | 17 | 17.77 |
| 08/28/2026 17:15 | 2 | 17.725 |
| 08/28/2026 17:15 | 3 | 17.725 |
| 08/28/2026 17:15 | 10 | 17.75 |
| 08/28/2026 17:15 | 50 | 17.75 |
| 08/28/2026 17:15 | 40 | 17.76 |
| 08/28/2026 17:15 | 100 | 17.76 |
| 08/28/2026 17:15 | 2 | 17.725 |
| 08/28/2026 17:15 | 7 | 17.725 |
| 08/28/2026 17:15 | 7 | 17.725 |
| 08/28/2026 17:13 | 79 | 17.74 |
| 08/28/2026 17:13 | 800 | 17.72 |
| 08/28/2026 17:13 | 100 | 17.71 |
| 08/28/2026 17:13 | 100 | 17.71 |
| 08/28/2026 17:13 | 54 | 17.70 |
| 08/28/2026 17:13 | 38 | 17.70 |
| 08/28/2026 17:13 | 127 | 17.70 |
| 08/28/2026 17:13 | 73 | 17.70 |
| 08/28/2026 17:11 | 56 | 17.63 |
| 08/28/2026 17:11 | 40 | 17.64 |
| 08/28/2026 17:11 | 60 | 17.64 |
| 08/28/2026 17:11 | 61 | 17.64 |
| 08/28/2026 17:11 | 17 | 17.67 |
| 08/28/2026 17:11 | 32 | 17.68 |
| 08/28/2026 17:11 | 51 | 17.68 |
| 08/28/2026 17:11 | 49 | 17.68 |
| 08/28/2026 17:11 | 100 | 17.68 |
| 08/28/2026 17:11 | 22 | 17.68 |
| 08/28/2026 17:11 | 2 | 17.68 |
| 08/28/2026 17:11 | 5 | 17.68 |
| 08/28/2026 17:11 | 22 | 17.68 |
| 08/28/2026 17:09 | 4 | 17.72 |
| 08/28/2026 17:09 | 5 | 17.72 |
| 08/28/2026 17:09 | 5 | 17.72 |
| 08/28/2026 17:05 | 50 | 17.73 |
| 08/28/2026 17:03 | 6 | 17.73 |
| 08/28/2026 17:03 | 6 | 17.73 |
| 08/28/2026 17:03 | 39 | 17.73 |
| 08/28/2026 17:00 | 14 | 17.74 |
| 08/28/2026 17:00 | 6 | 17.74 |
| 08/28/2026 17:00 | 200 | 17.75 |
| 08/28/2026 16:57 | 57 | 17.745 |
| 08/28/2026 16:57 | 3 | 17.745 |
| 08/28/2026 16:57 | 78 | 17.75 |
| 08/28/2026 16:57 | 33 | 17.78 |
| 08/28/2026 16:57 | 67 | 17.78 |
| 08/28/2026 16:57 | 100 | 17.77 |
| 08/28/2026 16:57 | 240 | 17.75 |
| 08/28/2026 16:57 | 40 | 17.75 |
| 08/28/2026 16:57 | 22 | 17.75 |
| 08/28/2026 16:57 | 100 | 17.75 |
| 08/28/2026 16:57 | 20 | 17.75 |
| 08/28/2026 16:57 | 66 | 17.75 |
| 08/28/2026 16:57 | 34 | 17.75 |
| 08/28/2026 16:57 | 200 | 17.75 |
| 08/28/2026 16:51 | 4 | 17.81 |
| 08/28/2026 16:51 | 50 | 17.785 |
| 08/28/2026 16:51 | 39 | 17.785 |
| 08/28/2026 16:36 | 50 | 17.77 |
| 08/28/2026 16:36 | 50 | 17.77 |
| 08/28/2026 16:35 | 2 | 17.82 |
| 08/28/2026 16:35 | 100 | 17.82 |
| 08/28/2026 16:35 | 100 | 17.77 |
| 08/28/2026 16:35 | 100 | 17.77 |
| 08/28/2026 16:35 | 1000 | 17.77 |
| 08/28/2026 16:35 | 27 | 17.75 |
| 08/28/2026 16:33 | 66 | 17.75 |
| 08/28/2026 16:29 | 4 | 17.68 |
| 08/28/2026 16:25 | 10 | 17.74 |
| 08/28/2026 16:03 | 1000 | 17.73 |
| 08/28/2026 16:00 | 100 | 17.91 |
| 08/28/2026 16:00 | 100 | 17.91 |
| 08/28/2026 16:00 | 100 | 17.92 |
| 08/28/2026 16:00 | 38 | 17.92 |
| 08/28/2026 16:00 | 62 | 17.92 |
| 08/28/2026 16:00 | 100 | 17.91 |
| 08/28/2026 16:00 | 100 | 17.88 |
| 08/28/2026 16:00 | 100 | 17.87 |
| 08/28/2026 16:00 | 100 | 17.86 |
| 08/28/2026 15:54 | 100 | 17.795 |
| 08/28/2026 15:52 | 25 | 17.80 |
| 08/28/2026 15:52 | 100 | 17.81 |
| 08/28/2026 15:52 | 50 | 17.835 |
| 08/28/2026 15:52 | 24 | 17.86 |
| 08/28/2026 15:52 | 1 | 17.84 |
| 08/28/2026 15:50 | 3 | 17.82 |
| 08/28/2026 15:50 | 3 | 17.83 |
| 08/28/2026 15:50 | 97 | 17.83 |
| 08/28/2026 15:50 | 3 | 17.82 |
| 08/28/2026 15:50 | 37 | 17.80 |
| 08/28/2026 15:50 | 279 | 17.80 |
| 08/28/2026 15:50 | 6 | 17.80 |
| 08/28/2026 15:50 | 15 | 17.80 |
| 08/28/2026 15:50 | 77 | 17.81 |
| 08/28/2026 15:49 | 100 | 17.82 |
| 08/28/2026 15:49 | 65 | 17.86 |
| 08/28/2026 15:49 | 1 | 17.86 |
| 08/28/2026 15:49 | 100 | 17.86 |
| 08/28/2026 15:49 | 7 | 17.83 |
| 08/28/2026 15:49 | 1 | 17.81 |
| 08/28/2026 15:48 | 1 | 17.82 |
| 08/28/2026 15:48 | 2 | 17.82 |
| 08/28/2026 15:47 | 5 | 17.81 |
| 08/28/2026 15:47 | 7 | 17.81 |
| 08/28/2026 15:44 | 2 | 17.86 |
| 08/28/2026 15:44 | 100 | 17.87 |
| 08/28/2026 15:44 | 100 | 17.87 |
| 08/28/2026 15:44 | 2 | 17.87 |
| 08/28/2026 15:44 | 62 | 17.90 |
| 08/28/2026 15:43 | 86 | 17.92 |
| 08/28/2026 15:43 | 84 | 17.97 |
| 08/28/2026 15:41 | 3 | 18.00 |
| 08/28/2026 15:41 | 2 | 18.00 |
| 08/28/2026 15:41 | 98 | 18.00 |
| 08/28/2026 15:41 | 2 | 17.97 |
| 08/28/2026 15:32 | 100 | 17.89 |
| 08/28/2026 15:32 | 895 | 18.00 |
| 08/28/2026 15:32 | 104 | 18.00 |
| 08/28/2026 15:32 | 100 | 18.00 |
| 08/28/2026 15:32 | 100 | 18.01 |
| 08/28/2026 15:32 | 100 | 18.01 |
| 08/28/2026 15:32 | 100 | 18.02 |
| 08/28/2026 15:32 | 100 | 18.03 |
| 08/28/2026 15:30 | 1 | 18.22 |
| 08/28/2026 15:30 | 50 | 18.09 |
| 08/28/2026 15:30 | 483 | 18.09 |
| 08/28/2026 15:30 | 58 | 18.06 |
| 08/28/2026 13:02 | 50 | 18.50 |