Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:31:29
|
Geld
04.11.2025 -
17:46:18
|
Geld Volumen |
Brief
04.11.2025 -
17:46:18
|
Brief Volumen |
|---|---|---|---|---|
|
10.755
-0.095
(
-0.88% )
|
10.66
|
500 |
10.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:31 | 72 | 10.85 |
| 11/04/2025 11:31 | 100 | 10.845 |
| 11/04/2025 11:31 | 100 | 10.755 |
| 11/04/2025 11:31 | 100 | 10.85 |
| 11/04/2025 11:31 | 10 | 10.755 |
| 11/04/2025 11:30 | 10 | 10.755 |
| 11/04/2025 11:30 | 200 | 10.7571 |
| 11/04/2025 11:30 | 100 | 10.755 |
| 11/04/2025 11:30 | 100 | 10.755 |
| 11/04/2025 11:30 | 200 | 10.7445 |
| 11/04/2025 11:30 | 200 | 10.7445 |
| 11/04/2025 11:29 | 100 | 10.755 |
| 11/04/2025 11:29 | 55 | 10.755 |
| 11/04/2025 11:29 | 4 | 10.755 |
| 11/04/2025 11:29 | 5 | 10.755 |
| 11/04/2025 11:29 | 25 | 10.755 |
| 11/04/2025 11:29 | 2000 | 10.85 |
| 11/04/2025 11:29 | 9 | 10.755 |
| 11/04/2025 11:29 | 14 | 10.755 |
| 11/04/2025 11:29 | 11 | 10.755 |
| 11/04/2025 11:29 | 50 | 10.65 |
| 11/04/2025 11:29 | 20 | 10.755 |
| 11/04/2025 11:29 | 30 | 10.755 |
| 11/04/2025 11:29 | 50 | 10.67 |
| 11/04/2025 11:29 | 2000 | 10.65 |
| 11/04/2025 11:29 | 13 | 10.84 |
| 11/04/2025 11:28 | 4 | 10.755 |
| 11/04/2025 11:28 | 10 | 10.755 |
| 11/04/2025 11:28 | 1 | 10.755 |
| 11/04/2025 11:28 | 13 | 10.86 |
| 11/04/2025 11:28 | 26 | 10.67 |
| 11/04/2025 11:28 | 8 | 10.755 |
| 11/04/2025 11:26 | 13 | 10.86 |