Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
17.99
+0.21
(
+1.18% )
|
17.93
|
400 |
18.03
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 17.99 |
| 08/27/2026 22:00 | 17842 | 17.99 |
| 08/27/2026 21:59 | 100 | 18.01 |
| 08/27/2026 21:59 | 100 | 17.995 |
| 08/27/2026 21:59 | 1 | 18.01 |
| 08/27/2026 21:59 | 47 | 17.99 |
| 08/27/2026 21:59 | 50 | 17.99 |
| 08/27/2026 21:59 | 3 | 18.01 |
| 08/27/2026 21:59 | 5 | 18.01 |
| 08/27/2026 21:59 | 50 | 17.99 |
| 08/27/2026 21:59 | 100 | 18.00 |
| 08/27/2026 21:59 | 1 | 18.02 |
| 08/27/2026 21:59 | 15 | 18.02 |
| 08/27/2026 21:59 | 42 | 18.02 |
| 08/27/2026 21:59 | 57 | 18.02 |
| 08/27/2026 21:59 | 1 | 18.02 |
| 08/27/2026 21:59 | 1 | 18.02 |
| 08/27/2026 21:59 | 1 | 18.02 |
| 08/27/2026 21:59 | 10 | 17.99 |
| 08/27/2026 21:59 | 1 | 18.02 |
| 08/27/2026 21:59 | 6 | 18.02 |
| 08/27/2026 21:59 | 2 | 18.02 |
| 08/27/2026 21:59 | 24 | 18.02 |
| 08/27/2026 21:59 | 3 | 18.02 |
| 08/27/2026 21:59 | 7 | 18.005 |
| 08/27/2026 21:59 | 100 | 18.005 |
| 08/27/2026 21:59 | 2 | 18.005 |
| 08/27/2026 21:59 | 99 | 17.99 |
| 08/27/2026 21:59 | 1 | 17.99 |
| 08/27/2026 21:59 | 1 | 18.00 |
| 08/27/2026 21:59 | 1 | 17.99 |
| 08/27/2026 21:59 | 4 | 17.99 |
| 08/27/2026 21:59 | 1 | 17.99 |
| 08/27/2026 21:59 | 1 | 17.99 |
| 08/27/2026 21:59 | 92 | 17.99 |
| 08/27/2026 21:59 | 100 | 17.99 |
| 08/27/2026 21:59 | 3 | 17.99 |
| 08/27/2026 21:59 | 3 | 17.99 |
| 08/27/2026 21:59 | 2 | 17.99 |
| 08/27/2026 21:59 | 22 | 17.99 |
| 08/27/2026 21:59 | 2 | 17.99 |
| 08/27/2026 21:59 | 1 | 17.98 |
| 08/27/2026 21:59 | 1 | 17.99 |
| 08/27/2026 21:59 | 3 | 17.99 |
| 08/27/2026 21:59 | 100 | 17.99 |
| 08/27/2026 21:59 | 15 | 17.98 |
| 08/27/2026 21:58 | 7 | 17.97 |
| 08/27/2026 21:58 | 1 | 17.96 |
| 08/27/2026 21:58 | 100 | 17.97 |
| 08/27/2026 21:58 | 1 | 17.96 |
| 08/27/2026 21:58 | 11 | 17.96 |
| 08/27/2026 21:58 | 100 | 17.96 |
| 08/27/2026 21:58 | 5 | 17.97 |
| 08/27/2026 21:56 | 100 | 17.95 |
| 08/27/2026 21:56 | 5 | 17.95 |
| 08/27/2026 21:56 | 2 | 17.95 |
| 08/27/2026 21:56 | 4 | 17.95 |
| 08/27/2026 21:56 | 13 | 17.95 |
| 08/27/2026 21:56 | 3 | 17.96 |
| 08/27/2026 21:56 | 100 | 17.97 |
| 08/27/2026 21:56 | 1 | 17.97 |
| 08/27/2026 21:56 | 100 | 17.97 |
| 08/27/2026 21:56 | 1 | 17.97 |
| 08/27/2026 21:55 | 1 | 17.97 |
| 08/27/2026 21:55 | 1 | 17.97 |
| 08/27/2026 21:55 | 1 | 17.97 |
| 08/27/2026 21:55 | 1 | 17.965 |
| 08/27/2026 21:55 | 2 | 17.96 |
| 08/27/2026 21:55 | 3 | 17.965 |
| 08/27/2026 21:55 | 4 | 17.965 |
| 08/27/2026 21:55 | 5 | 17.96 |
| 08/27/2026 21:55 | 1 | 17.97 |
| 08/27/2026 21:55 | 90 | 17.95 |
| 08/27/2026 21:55 | 6 | 17.96 |
| 08/27/2026 21:55 | 4 | 17.975 |
| 08/27/2026 21:55 | 96 | 17.975 |
| 08/27/2026 21:55 | 4 | 17.975 |
| 08/27/2026 21:55 | 96 | 17.975 |
| 08/27/2026 21:55 | 4 | 17.975 |
| 08/27/2026 21:55 | 96 | 17.975 |
| 08/27/2026 21:55 | 1 | 17.975 |
| 08/27/2026 21:55 | 1 | 17.975 |
| 08/27/2026 21:55 | 1 | 17.975 |
| 08/27/2026 21:55 | 1 | 17.975 |
| 08/27/2026 21:55 | 1 | 17.98 |
| 08/27/2026 21:55 | 1 | 17.98 |
| 08/27/2026 21:55 | 1 | 17.98 |
| 08/27/2026 21:55 | 1 | 17.98 |
| 08/27/2026 21:55 | 2 | 17.98 |
| 08/27/2026 21:55 | 46 | 17.98 |
| 08/27/2026 21:55 | 54 | 17.98 |
| 08/27/2026 21:55 | 132 | 17.98 |
| 08/27/2026 21:55 | 87 | 17.98 |
| 08/27/2026 21:55 | 6 | 17.98 |
| 08/27/2026 21:54 | 1 | 17.97 |
| 08/27/2026 21:54 | 12 | 17.97 |
| 08/27/2026 21:54 | 6 | 17.97 |
| 08/27/2026 21:54 | 1 | 17.97 |
| 08/27/2026 21:54 | 100 | 17.97 |
| 08/27/2026 21:54 | 212 | 17.97 |
| 08/27/2026 21:54 | 15 | 17.97 |
| 08/27/2026 21:52 | 99 | 17.955 |
| 08/27/2026 21:52 | 1 | 17.955 |
| 08/27/2026 21:52 | 15 | 17.96 |
| 08/27/2026 21:52 | 4 | 17.96 |
| 08/27/2026 21:52 | 1 | 17.96 |
| 08/27/2026 21:52 | 1 | 17.96 |
| 08/27/2026 21:52 | 31 | 17.95 |
| 08/27/2026 21:52 | 8 | 17.95 |
| 08/27/2026 21:52 | 5 | 17.95 |
| 08/27/2026 21:52 | 47 | 17.95 |
| 08/27/2026 21:52 | 45 | 17.95 |
| 08/27/2026 21:52 | 25 | 17.95 |
| 08/27/2026 21:51 | 100 | 17.94 |
| 08/27/2026 21:51 | 2 | 17.935 |
| 08/27/2026 21:50 | 5 | 17.935 |
| 08/27/2026 21:50 | 1 | 17.935 |
| 08/27/2026 21:50 | 5 | 17.94 |
| 08/27/2026 21:50 | 92 | 17.94 |
| 08/27/2026 21:50 | 8 | 17.94 |
| 08/27/2026 21:50 | 8 | 17.94 |
| 08/27/2026 21:50 | 100 | 17.94 |
| 08/27/2026 21:49 | 6 | 17.95 |
| 08/27/2026 21:47 | 5 | 17.95 |
| 08/27/2026 21:44 | 2 | 17.925 |
| 08/27/2026 21:43 | 1 | 17.91 |
| 08/27/2026 21:42 | 1 | 17.925 |
| 08/27/2026 21:41 | 1 | 17.94 |
| 08/27/2026 21:40 | 3 | 17.925 |
| 08/27/2026 21:40 | 4 | 17.925 |
| 08/27/2026 21:40 | 2 | 17.925 |
| 08/27/2026 21:38 | 12 | 17.96 |
| 08/27/2026 21:38 | 54 | 17.935 |
| 08/27/2026 21:38 | 4 | 17.935 |
| 08/27/2026 21:38 | 10 | 17.96 |
| 08/27/2026 21:38 | 3 | 17.96 |
| 08/27/2026 21:35 | 5 | 17.935 |
| 08/27/2026 21:35 | 1 | 17.935 |
| 08/27/2026 21:35 | 2 | 17.935 |
| 08/27/2026 21:34 | 26 | 17.935 |
| 08/27/2026 21:34 | 1 | 17.96 |
| 08/27/2026 21:32 | 12 | 17.96 |
| 08/27/2026 21:32 | 6 | 17.96 |
| 08/27/2026 21:32 | 6 | 17.96 |
| 08/27/2026 21:30 | 26 | 17.915 |
| 08/27/2026 21:28 | 10 | 17.915 |
| 08/27/2026 21:28 | 25 | 17.915 |
| 08/27/2026 21:28 | 2 | 17.915 |
| 08/27/2026 21:25 | 100 | 17.915 |
| 08/27/2026 21:22 | 21 | 17.90 |
| 08/27/2026 21:21 | 2 | 17.915 |
| 08/27/2026 21:21 | 25 | 17.90 |
| 08/27/2026 21:18 | 100 | 17.90 |
| 08/27/2026 21:18 | 18 | 17.89 |
| 08/27/2026 21:18 | 50 | 17.89 |
| 08/27/2026 21:18 | 5 | 17.90 |
| 08/27/2026 21:14 | 15 | 17.91 |
| 08/27/2026 21:14 | 2 | 17.91 |
| 08/27/2026 21:14 | 1 | 17.91 |
| 08/27/2026 21:14 | 33 | 17.91 |
| 08/27/2026 21:14 | 9 | 17.91 |
| 08/27/2026 21:14 | 60 | 17.92 |
| 08/27/2026 21:13 | 48 | 17.93 |
| 08/27/2026 21:13 | 2 | 17.945 |
| 08/27/2026 21:13 | 5 | 17.945 |
| 08/27/2026 21:11 | 6 | 17.97 |
| 08/27/2026 21:11 | 2 | 17.97 |
| 08/27/2026 21:10 | 35 | 17.92 |
| 08/27/2026 21:10 | 1 | 17.95 |
| 08/27/2026 21:09 | 5 | 17.95 |
| 08/27/2026 21:04 | 6 | 17.95 |
| 08/27/2026 21:04 | 1 | 17.96 |
| 08/27/2026 21:04 | 100 | 17.95 |
| 08/27/2026 21:04 | 103 | 17.95 |
| 08/27/2026 21:04 | 20 | 17.95 |
| 08/27/2026 21:04 | 100 | 17.95 |
| 08/27/2026 21:04 | 100 | 17.95 |
| 08/27/2026 21:04 | 1 | 17.91 |
| 08/27/2026 20:59 | 100 | 17.92 |
| 08/27/2026 20:57 | 51 | 17.92 |
| 08/27/2026 20:56 | 6 | 17.925 |
| 08/27/2026 20:56 | 15 | 17.95 |
| 08/27/2026 20:56 | 10 | 17.95 |
| 08/27/2026 20:56 | 25 | 17.95 |
| 08/27/2026 20:56 | 25 | 17.95 |
| 08/27/2026 20:55 | 1 | 17.97 |
| 08/27/2026 20:49 | 47 | 17.99 |
| 08/27/2026 20:47 | 15 | 18.05 |
| 08/27/2026 20:47 | 1 | 18.04 |
| 08/27/2026 20:43 | 99 | 18.00 |
| 08/27/2026 20:43 | 1 | 18.00 |
| 08/27/2026 20:38 | 100 | 17.97 |
| 08/27/2026 20:37 | 100 | 17.95 |
| 08/27/2026 20:37 | 6 | 17.95 |
| 08/27/2026 20:37 | 100 | 17.95 |
| 08/27/2026 20:37 | 98 | 17.95 |
| 08/27/2026 20:36 | 2 | 17.95 |
| 08/27/2026 20:36 | 11 | 17.94 |
| 08/27/2026 20:35 | 78 | 17.95 |
| 08/27/2026 20:35 | 22 | 17.95 |
| 08/27/2026 20:35 | 23 | 17.95 |
| 08/27/2026 20:35 | 12 | 17.95 |
| 08/27/2026 20:35 | 28 | 17.95 |
| 08/27/2026 20:35 | 100 | 17.94 |
| 08/27/2026 20:35 | 100 | 17.94 |
| 08/27/2026 20:35 | 9 | 17.94 |
| 08/27/2026 20:35 | 100 | 17.915 |
| 08/27/2026 20:35 | 100 | 17.915 |
| 08/27/2026 20:35 | 1 | 17.91 |
| 08/27/2026 20:35 | 1 | 17.91 |
| 08/27/2026 20:35 | 88 | 17.92 |
| 08/27/2026 20:35 | 12 | 17.92 |
| 08/27/2026 20:35 | 47 | 17.90 |
| 08/27/2026 20:35 | 49 | 17.90 |
| 08/27/2026 20:35 | 38 | 17.90 |
| 08/27/2026 20:35 | 100 | 17.90 |
| 08/27/2026 20:35 | 100 | 17.885 |
| 08/27/2026 20:34 | 27 | 17.885 |
| 08/27/2026 20:29 | 4 | 17.885 |
| 08/27/2026 20:29 | 25 | 17.885 |
| 08/27/2026 20:29 | 25 | 17.885 |
| 08/27/2026 20:29 | 25 | 17.885 |
| 08/27/2026 20:29 | 25 | 17.885 |
| 08/27/2026 20:29 | 100 | 17.885 |
| 08/27/2026 20:28 | 25 | 17.885 |
| 08/27/2026 20:28 | 3 | 17.885 |
| 08/27/2026 20:27 | 25 | 17.885 |
| 08/27/2026 20:26 | 1 | 17.89 |
| 08/27/2026 20:26 | 17 | 17.885 |
| 08/27/2026 20:26 | 100 | 17.885 |
| 08/27/2026 20:23 | 3 | 17.90 |
| 08/27/2026 20:23 | 15 | 17.90 |
| 08/27/2026 20:21 | 100 | 17.92 |
| 08/27/2026 20:20 | 19 | 17.93 |
| 08/27/2026 20:20 | 1 | 17.905 |
| 08/27/2026 20:16 | 1 | 17.87 |
| 08/27/2026 20:16 | 100 | 17.88 |
| 08/27/2026 20:15 | 15 | 17.895 |
| 08/27/2026 20:10 | 39 | 17.90 |
| 08/27/2026 20:09 | 2 | 17.90 |
| 08/27/2026 20:06 | 1 | 17.905 |
| 08/27/2026 20:03 | 5 | 17.90 |
| 08/27/2026 20:01 | 2 | 17.93 |
| 08/27/2026 20:00 | 3 | 17.93 |
| 08/27/2026 20:00 | 4 | 17.93 |
| 08/27/2026 20:00 | 4 | 17.93 |
| 08/27/2026 20:00 | 4 | 17.93 |
| 08/27/2026 19:58 | 3 | 17.93 |
| 08/27/2026 19:58 | 5 | 17.94 |
| 08/27/2026 19:58 | 1 | 17.94 |
| 08/27/2026 19:58 | 100 | 17.94 |
| 08/27/2026 19:57 | 100 | 17.96 |
| 08/27/2026 19:51 | 12 | 17.95 |
| 08/27/2026 19:51 | 100 | 17.95 |
| 08/27/2026 19:51 | 1 | 17.93 |
| 08/27/2026 19:49 | 1 | 17.93 |
| 08/27/2026 19:48 | 97 | 17.94 |
| 08/27/2026 19:48 | 2 | 17.93 |
| 08/27/2026 19:47 | 100 | 17.93 |
| 08/27/2026 19:47 | 1 | 17.93 |
| 08/27/2026 19:47 | 45 | 17.92 |
| 08/27/2026 19:44 | 25 | 17.945 |
| 08/27/2026 19:44 | 25 | 17.945 |
| 08/27/2026 19:40 | 3 | 17.915 |
| 08/27/2026 19:39 | 1 | 17.93 |
| 08/27/2026 19:38 | 2 | 17.93 |
| 08/27/2026 19:32 | 4 | 17.94 |
| 08/27/2026 19:32 | 1 | 17.94 |
| 08/27/2026 19:32 | 7 | 17.94 |
| 08/27/2026 19:32 | 20 | 17.94 |
| 08/27/2026 19:30 | 1 | 17.965 |
| 08/27/2026 19:30 | 5 | 17.965 |
| 08/27/2026 19:30 | 6 | 17.965 |
| 08/27/2026 19:26 | 1 | 17.98 |
| 08/27/2026 19:26 | 19 | 17.98 |
| 08/27/2026 19:26 | 53 | 17.99 |
| 08/27/2026 19:26 | 50 | 17.99 |
| 08/27/2026 19:26 | 6 | 17.99 |
| 08/27/2026 19:26 | 4 | 17.99 |
| 08/27/2026 19:26 | 4 | 17.99 |
| 08/27/2026 19:26 | 2 | 17.99 |
| 08/27/2026 19:26 | 4 | 17.99 |
| 08/27/2026 19:26 | 2 | 17.99 |
| 08/27/2026 19:21 | 4 | 17.995 |
| 08/27/2026 19:20 | 100 | 17.995 |
| 08/27/2026 19:20 | 25 | 17.995 |
| 08/27/2026 19:19 | 5 | 17.99 |
| 08/27/2026 19:17 | 1 | 18.00 |
| 08/27/2026 19:09 | 13 | 17.97 |
| 08/27/2026 19:09 | 4 | 17.97 |
| 08/27/2026 19:08 | 97 | 17.99 |
| 08/27/2026 19:08 | 3 | 17.97 |
| 08/27/2026 19:05 | 7 | 17.95 |
| 08/27/2026 19:00 | 1 | 17.94 |
| 08/27/2026 19:00 | 1 | 17.95 |
| 08/27/2026 19:00 | 2 | 17.94 |
| 08/27/2026 19:00 | 18 | 17.95 |
| 08/27/2026 18:57 | 2 | 17.94 |
| 08/27/2026 18:56 | 2 | 17.94 |
| 08/27/2026 18:56 | 2 | 17.94 |
| 08/27/2026 18:44 | 100 | 17.89 |
| 08/27/2026 18:44 | 2 | 17.88 |
| 08/27/2026 18:40 | 13 | 17.87 |
| 08/27/2026 18:40 | 100 | 17.87 |
| 08/27/2026 18:40 | 38 | 17.87 |
| 08/27/2026 18:40 | 41 | 17.86 |
| 08/27/2026 18:40 | 100 | 17.86 |
| 08/27/2026 18:40 | 1 | 17.86 |
| 08/27/2026 18:40 | 3 | 17.86 |
| 08/27/2026 18:40 | 28 | 17.85 |
| 08/27/2026 18:40 | 11 | 17.85 |
| 08/27/2026 18:39 | 2 | 17.81 |
| 08/27/2026 18:34 | 11 | 17.81 |
| 08/27/2026 18:34 | 11 | 17.81 |
| 08/27/2026 18:26 | 12 | 17.86 |
| 08/27/2026 18:25 | 100 | 17.80 |
| 08/27/2026 18:25 | 2000 | 17.80 |
| 08/27/2026 18:21 | 1 | 17.825 |
| 08/27/2026 18:20 | 93 | 17.85 |
| 08/27/2026 18:20 | 47 | 17.84 |
| 08/27/2026 18:20 | 100 | 17.85 |
| 08/27/2026 18:16 | 100 | 17.88 |
| 08/27/2026 18:15 | 2 | 17.88 |
| 08/27/2026 18:11 | 1 | 17.91 |
| 08/27/2026 18:11 | 100 | 17.91 |
| 08/27/2026 18:11 | 1 | 17.91 |
| 08/27/2026 18:06 | 2 | 17.945 |
| 08/27/2026 18:06 | 5 | 17.945 |
| 08/27/2026 18:01 | 97 | 17.93 |
| 08/27/2026 18:01 | 3 | 17.93 |
| 08/27/2026 18:01 | 2 | 17.93 |
| 08/27/2026 18:01 | 3 | 17.93 |
| 08/27/2026 18:01 | 2 | 17.93 |
| 08/27/2026 18:01 | 4 | 17.93 |
| 08/27/2026 18:00 | 1 | 17.96 |
| 08/27/2026 17:59 | 1 | 17.95 |
| 08/27/2026 17:59 | 1 | 17.95 |
| 08/27/2026 17:59 | 6 | 17.95 |
| 08/27/2026 17:57 | 75 | 17.95 |
| 08/27/2026 17:57 | 25 | 17.95 |
| 08/27/2026 17:57 | 42 | 17.95 |
| 08/27/2026 17:57 | 10 | 17.95 |
| 08/27/2026 17:57 | 100 | 17.95 |
| 08/27/2026 17:57 | 4 | 17.95 |
| 08/27/2026 17:57 | 100 | 17.95 |
| 08/27/2026 17:57 | 12 | 17.95 |
| 08/27/2026 17:49 | 2 | 17.90 |
| 08/27/2026 17:42 | 5 | 17.90 |
| 08/27/2026 17:41 | 2 | 17.92 |
| 08/27/2026 17:40 | 100 | 17.90 |
| 08/27/2026 17:40 | 25 | 17.90 |
| 08/27/2026 17:40 | 60 | 17.90 |
| 08/27/2026 17:40 | 127 | 17.90 |
| 08/27/2026 17:40 | 13 | 17.90 |
| 08/27/2026 17:40 | 1 | 17.94 |
| 08/27/2026 17:40 | 3 | 17.94 |
| 08/27/2026 17:40 | 4 | 17.94 |
| 08/27/2026 17:38 | 4 | 17.94 |
| 08/27/2026 17:37 | 1 | 17.94 |
| 08/27/2026 17:36 | 2 | 17.94 |
| 08/27/2026 17:35 | 4 | 17.97 |
| 08/27/2026 17:32 | 1 | 17.98 |
| 08/27/2026 17:30 | 1 | 17.97 |
| 08/27/2026 17:30 | 3 | 17.97 |
| 08/27/2026 17:27 | 100 | 17.93 |
| 08/27/2026 17:27 | 100 | 17.93 |
| 08/27/2026 17:26 | 5 | 17.935 |
| 08/27/2026 17:26 | 5 | 17.935 |
| 08/27/2026 17:25 | 18 | 17.95 |
| 08/27/2026 17:25 | 47 | 17.97 |
| 08/27/2026 17:25 | 42 | 17.97 |
| 08/27/2026 17:25 | 1 | 17.97 |
| 08/27/2026 17:25 | 100 | 17.97 |
| 08/27/2026 17:24 | 100 | 18.01 |
| 08/27/2026 17:23 | 1 | 17.995 |
| 08/27/2026 17:23 | 1 | 17.995 |
| 08/27/2026 17:22 | 2 | 17.995 |
| 08/27/2026 17:21 | 25 | 17.995 |
| 08/27/2026 17:21 | 48 | 17.98 |
| 08/27/2026 17:21 | 43 | 17.98 |
| 08/27/2026 17:21 | 9 | 17.98 |
| 08/27/2026 17:21 | 100 | 17.98 |
| 08/27/2026 17:21 | 4 | 17.98 |
| 08/27/2026 17:21 | 2 | 17.98 |
| 08/27/2026 17:20 | 2 | 17.995 |
| 08/27/2026 17:15 | 100 | 18.01 |
| 08/27/2026 17:13 | 28 | 18.01 |
| 08/27/2026 17:13 | 11 | 18.01 |
| 08/27/2026 17:13 | 100 | 18.02 |
| 08/27/2026 17:13 | 99 | 18.02 |
| 08/27/2026 17:13 | 11 | 18.01 |
| 08/27/2026 17:13 | 17 | 18.01 |
| 08/27/2026 17:13 | 11 | 18.00 |
| 08/27/2026 17:13 | 10 | 17.98 |
| 08/27/2026 17:11 | 3 | 18.00 |
| 08/27/2026 17:08 | 1 | 18.02 |
| 08/27/2026 17:08 | 13 | 18.01 |
| 08/27/2026 17:08 | 12 | 18.00 |
| 08/27/2026 17:08 | 89 | 18.00 |
| 08/27/2026 17:08 | 11 | 18.00 |
| 08/27/2026 17:08 | 9 | 18.00 |
| 08/27/2026 17:08 | 100 | 17.98 |
| 08/27/2026 17:08 | 100 | 17.98 |
| 08/27/2026 17:08 | 100 | 17.98 |
| 08/27/2026 17:08 | 30 | 17.98 |
| 08/27/2026 17:04 | 2 | 17.955 |
| 08/27/2026 17:00 | 74 | 17.955 |
| 08/27/2026 17:00 | 2 | 17.955 |
| 08/27/2026 16:55 | 2 | 17.915 |
| 08/27/2026 16:53 | 4 | 17.935 |
| 08/27/2026 16:53 | 4 | 17.935 |
| 08/27/2026 16:53 | 4 | 17.935 |
| 08/27/2026 16:53 | 5 | 17.935 |
| 08/27/2026 16:53 | 5 | 17.935 |
| 08/27/2026 16:51 | 1 | 17.935 |
| 08/27/2026 16:49 | 55 | 17.95 |
| 08/27/2026 16:49 | 2 | 17.96 |
| 08/27/2026 16:49 | 48 | 17.95 |
| 08/27/2026 16:49 | 2 | 17.95 |
| 08/27/2026 16:49 | 98 | 17.95 |
| 08/27/2026 16:49 | 157 | 17.96 |
| 08/27/2026 16:49 | 25 | 17.96 |
| 08/27/2026 16:49 | 5 | 17.98 |
| 08/27/2026 16:49 | 32 | 17.98 |
| 08/27/2026 16:49 | 12 | 17.95 |
| 08/27/2026 16:49 | 100 | 17.95 |
| 08/27/2026 16:44 | 100 | 17.88 |
| 08/27/2026 16:44 | 16 | 17.92 |
| 08/27/2026 16:44 | 42 | 17.92 |
| 08/27/2026 16:40 | 2 | 17.94 |
| 08/27/2026 16:39 | 1 | 17.91 |
| 08/27/2026 16:39 | 52 | 17.91 |
| 08/27/2026 16:39 | 48 | 17.91 |
| 08/27/2026 16:39 | 1 | 17.91 |
| 08/27/2026 16:39 | 1 | 17.91 |
| 08/27/2026 16:39 | 1 | 17.91 |
| 08/27/2026 16:39 | 1 | 17.91 |
| 08/27/2026 16:39 | 1 | 17.91 |
| 08/27/2026 16:39 | 15 | 17.91 |
| 08/27/2026 16:39 | 32 | 17.91 |
| 08/27/2026 16:39 | 2 | 17.91 |
| 08/27/2026 16:39 | 2 | 17.91 |
| 08/27/2026 16:38 | 5 | 17.93 |
| 08/27/2026 16:38 | 4 | 17.91 |
| 08/27/2026 16:33 | 12 | 17.94 |
| 08/27/2026 16:33 | 28 | 17.93 |
| 08/27/2026 16:30 | 33 | 17.90 |
| 08/27/2026 16:30 | 1 | 17.90 |
| 08/27/2026 16:30 | 32 | 17.90 |
| 08/27/2026 16:30 | 100 | 17.90 |
| 08/27/2026 16:30 | 25 | 17.94 |
| 08/27/2026 16:29 | 100 | 17.91 |
| 08/27/2026 16:29 | 2 | 17.90 |
| 08/27/2026 16:29 | 2 | 17.90 |
| 08/27/2026 16:29 | 2 | 17.90 |
| 08/27/2026 16:29 | 2 | 17.89 |
| 08/27/2026 16:29 | 98 | 17.89 |
| 08/27/2026 16:29 | 100 | 17.89 |
| 08/27/2026 16:29 | 2 | 17.88 |
| 08/27/2026 16:27 | 4 | 17.845 |
| 08/27/2026 16:27 | 4 | 17.845 |
| 08/27/2026 16:27 | 4 | 17.845 |
| 08/27/2026 16:20 | 2 | 17.87 |
| 08/27/2026 16:18 | 100 | 17.87 |
| 08/27/2026 16:17 | 1 | 17.87 |
| 08/27/2026 16:13 | 1 | 17.96 |
| 08/27/2026 16:13 | 100 | 17.97 |
| 08/27/2026 16:13 | 22 | 17.95 |
| 08/27/2026 16:13 | 49 | 17.94 |
| 08/27/2026 16:13 | 44 | 17.94 |
| 08/27/2026 16:07 | 1 | 17.875 |
| 08/27/2026 16:06 | 3 | 17.875 |
| 08/27/2026 16:05 | 230 | 17.88 |
| 08/27/2026 16:04 | 100 | 17.89 |
| 08/27/2026 16:00 | 5 | 17.99 |
| 08/27/2026 16:00 | 51 | 17.99 |
| 08/27/2026 15:58 | 1 | 17.99 |
| 08/27/2026 15:57 | 23 | 18.00 |
| 08/27/2026 15:57 | 2 | 17.98 |
| 08/27/2026 15:57 | 80 | 17.96 |
| 08/27/2026 15:57 | 100 | 17.98 |
| 08/27/2026 15:57 | 4 | 18.01 |
| 08/27/2026 15:57 | 10 | 18.01 |
| 08/27/2026 15:57 | 200 | 18.01 |
| 08/27/2026 15:57 | 100 | 18.01 |
| 08/27/2026 15:57 | 95 | 18.01 |
| 08/27/2026 15:57 | 5 | 18.01 |
| 08/27/2026 15:57 | 100 | 18.01 |
| 08/27/2026 15:57 | 95 | 18.01 |
| 08/27/2026 15:57 | 5 | 18.01 |
| 08/27/2026 15:57 | 19 | 18.01 |
| 08/27/2026 15:57 | 19 | 18.00 |
| 08/27/2026 15:57 | 2 | 17.98 |
| 08/27/2026 15:57 | 100 | 17.95 |
| 08/27/2026 15:57 | 50 | 17.95 |
| 08/27/2026 15:57 | 100 | 17.95 |
| 08/27/2026 15:57 | 50 | 17.99 |
| 08/27/2026 15:57 | 150 | 17.99 |
| 08/27/2026 15:56 | 100 | 17.99 |
| 08/27/2026 15:55 | 79 | 18.02 |
| 08/27/2026 15:55 | 1 | 18.06 |
| 08/27/2026 15:55 | 1 | 18.06 |
| 08/27/2026 15:48 | 22 | 18.00 |
| 08/27/2026 15:46 | 9 | 18.18 |
| 08/27/2026 15:46 | 1 | 18.135 |
| 08/27/2026 15:45 | 100 | 18.15 |
| 08/27/2026 15:45 | 1 | 18.17 |
| 08/27/2026 15:36 | 40 | 18.14 |
| 08/27/2026 15:36 | 100 | 18.15 |
| 08/27/2026 15:36 | 29 | 18.15 |
| 08/27/2026 15:36 | 100 | 18.15 |
| 08/27/2026 15:36 | 50 | 18.05 |
| 08/27/2026 15:30 | 25 | 18.115 |
| 08/27/2026 15:30 | 25 | 18.115 |
| 08/27/2026 15:30 | 25 | 18.115 |
| 08/27/2026 15:30 | 25 | 18.115 |
| 08/27/2026 15:30 | 100 | 18.05 |
| 08/27/2026 15:30 | 1 | 17.97 |
| 08/27/2026 15:30 | 8 | 18.06 |
| 08/27/2026 15:30 | 15 | 18.06 |
| 08/27/2026 15:30 | 7 | 17.875 |
| 08/27/2026 15:30 | 18 | 17.875 |
| 08/27/2026 15:30 | 2 | 17.875 |
| 08/27/2026 15:30 | 7 | 17.875 |
| 08/27/2026 15:30 | 1 | 17.875 |
| 08/27/2026 15:30 | 1693 | 18.07 |
| 08/27/2026 15:28 | 7 | 17.93 |
| 08/27/2026 15:28 | 7 | 17.93 |
| 08/27/2026 15:28 | 1 | 17.93 |
| 08/27/2026 15:28 | 2 | 17.93 |
| 08/27/2026 15:28 | 18 | 17.93 |
| 08/27/2026 12:22 | 2 | 18.35 |