Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.22
+0.19
(
+1.12% )
|
17.22
|
100 |
17.26
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.22 |
| 07/10/2026 23:20 | � | 17.22 |
| 07/10/2026 22:30 | � | 17.22 |
| 07/10/2026 22:00 | � | 17.22 |
| 07/10/2026 22:00 | 7234 | 17.22 |
| 07/10/2026 21:59 | 4 | 17.24 |
| 07/10/2026 21:59 | 1 | 17.24 |
| 07/10/2026 21:59 | 10 | 17.24 |
| 07/10/2026 21:59 | 10 | 17.22 |
| 07/10/2026 21:59 | 1 | 17.24 |
| 07/10/2026 21:59 | 7 | 17.21 |
| 07/10/2026 21:59 | 1 | 17.24 |
| 07/10/2026 21:59 | 1 | 17.24 |
| 07/10/2026 21:59 | 3 | 17.24 |
| 07/10/2026 21:59 | 1 | 17.24 |
| 07/10/2026 21:59 | 7 | 17.24 |
| 07/10/2026 21:59 | 13 | 17.24 |
| 07/10/2026 21:59 | 87 | 17.23 |
| 07/10/2026 21:59 | 25 | 17.22 |
| 07/10/2026 21:59 | 13 | 17.23 |
| 07/10/2026 21:59 | 1 | 17.22 |
| 07/10/2026 21:59 | 1 | 17.23 |
| 07/10/2026 21:59 | 2 | 17.23 |
| 07/10/2026 21:59 | 1 | 17.23 |
| 07/10/2026 21:59 | 44 | 17.23 |
| 07/10/2026 21:59 | 56 | 17.23 |
| 07/10/2026 21:59 | 100 | 17.23 |
| 07/10/2026 21:59 | 41 | 17.23 |
| 07/10/2026 21:59 | 3 | 17.23 |
| 07/10/2026 21:59 | 2 | 17.22 |
| 07/10/2026 21:59 | 100 | 17.22 |
| 07/10/2026 21:59 | 5 | 17.21 |
| 07/10/2026 21:59 | 195 | 17.22 |
| 07/10/2026 21:59 | 5 | 17.22 |
| 07/10/2026 21:59 | 44 | 17.22 |
| 07/10/2026 21:59 | 1 | 17.21 |
| 07/10/2026 21:59 | 3 | 17.21 |
| 07/10/2026 21:59 | 10 | 17.22 |
| 07/10/2026 21:59 | 4 | 17.22 |
| 07/10/2026 21:59 | 36 | 17.22 |
| 07/10/2026 21:59 | 1 | 17.22 |
| 07/10/2026 21:59 | 1 | 17.21 |
| 07/10/2026 21:59 | 1 | 17.21 |
| 07/10/2026 21:59 | 20 | 17.21 |
| 07/10/2026 21:59 | 1 | 17.21 |
| 07/10/2026 21:59 | 62 | 17.21 |
| 07/10/2026 21:59 | 1 | 17.21 |
| 07/10/2026 21:59 | 4 | 17.22 |
| 07/10/2026 21:59 | 47 | 17.22 |
| 07/10/2026 21:59 | 4 | 17.23 |
| 07/10/2026 21:59 | 6 | 17.22 |
| 07/10/2026 21:59 | 20 | 17.24 |
| 07/10/2026 21:59 | 50 | 17.245 |
| 07/10/2026 21:59 | 2 | 17.26 |
| 07/10/2026 21:59 | 147 | 17.26 |
| 07/10/2026 21:59 | 53 | 17.26 |
| 07/10/2026 21:58 | 43 | 17.245 |
| 07/10/2026 21:58 | 100 | 17.26 |
| 07/10/2026 21:58 | 100 | 17.26 |
| 07/10/2026 21:58 | 82 | 17.27 |
| 07/10/2026 21:58 | 2 | 17.28 |
| 07/10/2026 21:58 | 4 | 17.285 |
| 07/10/2026 21:58 | 2 | 17.285 |
| 07/10/2026 21:58 | 2 | 17.285 |
| 07/10/2026 21:58 | 1 | 17.285 |
| 07/10/2026 21:58 | 2 | 17.285 |
| 07/10/2026 21:58 | 2 | 17.285 |
| 07/10/2026 21:58 | 23 | 17.31 |
| 07/10/2026 21:58 | 1 | 17.31 |
| 07/10/2026 21:57 | 10 | 17.31 |
| 07/10/2026 21:57 | 2 | 17.31 |
| 07/10/2026 21:57 | 2 | 17.31 |
| 07/10/2026 21:57 | 1 | 17.34 |
| 07/10/2026 21:57 | 111 | 17.34 |
| 07/10/2026 21:57 | 68 | 17.34 |
| 07/10/2026 21:57 | 69 | 17.34 |
| 07/10/2026 21:57 | 100 | 17.34 |
| 07/10/2026 21:57 | 2 | 17.34 |
| 07/10/2026 21:57 | 99 | 17.34 |
| 07/10/2026 21:56 | 2 | 17.35 |
| 07/10/2026 21:56 | 100 | 17.35 |
| 07/10/2026 21:56 | 2 | 17.35 |
| 07/10/2026 21:56 | 43 | 17.35 |
| 07/10/2026 21:56 | 64 | 17.35 |
| 07/10/2026 21:56 | 38 | 17.36 |
| 07/10/2026 21:56 | 62 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 64 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 32 | 17.36 |
| 07/10/2026 21:56 | 13 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 20 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 1 | 17.36 |
| 07/10/2026 21:56 | 4 | 17.36 |
| 07/10/2026 21:56 | 37 | 17.36 |
| 07/10/2026 21:56 | 14 | 17.36 |
| 07/10/2026 21:56 | 19 | 17.36 |
| 07/10/2026 21:56 | 22 | 17.36 |
| 07/10/2026 21:56 | 45 | 17.36 |
| 07/10/2026 21:56 | 44 | 17.36 |
| 07/10/2026 21:56 | 45 | 17.36 |
| 07/10/2026 21:56 | 33 | 17.335 |
| 07/10/2026 21:55 | 33 | 17.335 |
| 07/10/2026 21:55 | 1 | 17.335 |
| 07/10/2026 21:54 | 1 | 17.335 |
| 07/10/2026 21:54 | 10 | 17.35 |
| 07/10/2026 21:54 | 3 | 17.35 |
| 07/10/2026 21:54 | 7 | 17.35 |
| 07/10/2026 21:54 | 20 | 17.36 |
| 07/10/2026 21:54 | 49 | 17.36 |
| 07/10/2026 21:54 | 9 | 17.36 |
| 07/10/2026 21:54 | 2 | 17.37 |
| 07/10/2026 21:54 | 1 | 17.37 |
| 07/10/2026 21:54 | 1 | 17.37 |
| 07/10/2026 21:54 | 14 | 17.37 |
| 07/10/2026 21:54 | 6 | 17.37 |
| 07/10/2026 21:54 | 51 | 17.37 |
| 07/10/2026 21:54 | 90 | 17.38 |
| 07/10/2026 21:54 | 10 | 17.38 |
| 07/10/2026 21:53 | 10 | 17.38 |
| 07/10/2026 21:53 | 52 | 17.40 |
| 07/10/2026 21:53 | 26 | 17.39 |
| 07/10/2026 21:53 | 10 | 17.39 |
| 07/10/2026 21:53 | 100 | 17.38 |
| 07/10/2026 21:53 | 22 | 17.38 |
| 07/10/2026 21:53 | 26 | 17.38 |
| 07/10/2026 21:53 | 10 | 17.38 |
| 07/10/2026 21:53 | 54 | 17.38 |
| 07/10/2026 21:53 | 22 | 17.38 |
| 07/10/2026 21:53 | 100 | 17.385 |
| 07/10/2026 21:53 | 26 | 17.39 |
| 07/10/2026 21:53 | 28 | 17.39 |
| 07/10/2026 21:53 | 26 | 17.39 |
| 07/10/2026 21:53 | 36 | 17.39 |
| 07/10/2026 21:53 | 100 | 17.39 |
| 07/10/2026 21:53 | 24 | 17.40 |
| 07/10/2026 21:53 | 24 | 17.42 |
| 07/10/2026 21:53 | 54 | 17.42 |
| 07/10/2026 21:53 | 100 | 17.41 |
| 07/10/2026 21:53 | 2 | 17.42 |
| 07/10/2026 21:53 | 100 | 17.42 |
| 07/10/2026 21:53 | 54 | 17.42 |
| 07/10/2026 21:53 | 1 | 17.42 |
| 07/10/2026 21:49 | 41 | 17.43 |
| 07/10/2026 21:49 | 4 | 17.43 |
| 07/10/2026 21:49 | 1 | 17.45 |
| 07/10/2026 21:49 | 41 | 17.45 |
| 07/10/2026 21:49 | 4 | 17.45 |
| 07/10/2026 21:49 | 62 | 17.45 |
| 07/10/2026 21:49 | 43 | 17.43 |
| 07/10/2026 21:42 | 26 | 17.42 |
| 07/10/2026 21:42 | 3 | 17.42 |
| 07/10/2026 21:42 | 3 | 17.41 |
| 07/10/2026 21:42 | 97 | 17.41 |
| 07/10/2026 21:42 | 100 | 17.41 |
| 07/10/2026 21:42 | 26 | 17.41 |
| 07/10/2026 21:42 | 63 | 17.42 |
| 07/10/2026 21:42 | 13 | 17.42 |
| 07/10/2026 21:42 | 84 | 17.43 |
| 07/10/2026 21:42 | 1 | 17.43 |
| 07/10/2026 21:42 | 17 | 17.43 |
| 07/10/2026 21:42 | 22 | 17.43 |
| 07/10/2026 21:42 | 100 | 17.42 |
| 07/10/2026 21:42 | 29 | 17.42 |
| 07/10/2026 21:41 | 54 | 17.35 |
| 07/10/2026 21:41 | 100 | 17.35 |
| 07/10/2026 21:39 | 75 | 17.33 |
| 07/10/2026 21:39 | 50 | 17.36 |
| 07/10/2026 21:39 | 61 | 17.36 |
| 07/10/2026 21:39 | 32 | 17.38 |
| 07/10/2026 21:35 | 8 | 17.38 |
| 07/10/2026 21:35 | 10 | 17.38 |
| 07/10/2026 21:35 | 1 | 17.38 |
| 07/10/2026 21:35 | 2 | 17.38 |
| 07/10/2026 21:35 | 10 | 17.38 |
| 07/10/2026 21:35 | 5 | 17.38 |
| 07/10/2026 21:35 | 32 | 17.38 |
| 07/10/2026 21:35 | 33 | 17.38 |
| 07/10/2026 21:35 | 14 | 17.38 |
| 07/10/2026 21:35 | 53 | 17.38 |
| 07/10/2026 21:35 | 100 | 17.39 |
| 07/10/2026 21:35 | 1 | 17.40 |
| 07/10/2026 21:35 | 2 | 17.41 |
| 07/10/2026 21:35 | 98 | 17.41 |
| 07/10/2026 21:35 | 4 | 17.42 |
| 07/10/2026 21:35 | 80 | 17.42 |
| 07/10/2026 21:35 | 42 | 17.43 |
| 07/10/2026 21:35 | 17 | 17.45 |
| 07/10/2026 21:34 | 10 | 17.49 |
| 07/10/2026 21:30 | 99 | 17.49 |
| 07/10/2026 21:30 | 1 | 17.49 |
| 07/10/2026 21:30 | 13 | 17.49 |
| 07/10/2026 21:30 | 10 | 17.49 |
| 07/10/2026 21:29 | 1 | 17.49 |
| 07/10/2026 21:21 | 1 | 17.49 |
| 07/10/2026 21:18 | 5 | 17.49 |
| 07/10/2026 21:18 | 79 | 17.49 |
| 07/10/2026 21:18 | 1 | 17.49 |
| 07/10/2026 21:16 | 22 | 17.47 |
| 07/10/2026 21:16 | 100 | 17.47 |
| 07/10/2026 21:16 | 18 | 17.47 |
| 07/10/2026 21:16 | 15 | 17.47 |
| 07/10/2026 21:16 | 18 | 17.47 |
| 07/10/2026 21:16 | 1 | 17.47 |
| 07/10/2026 21:10 | 1 | 17.47 |
| 07/10/2026 21:09 | 90 | 17.47 |
| 07/10/2026 21:09 | 19 | 17.47 |
| 07/10/2026 21:08 | 98 | 17.43 |
| 07/10/2026 21:08 | 2 | 17.435 |
| 07/10/2026 21:06 | 2 | 17.48 |
| 07/10/2026 21:05 | 2 | 17.46 |
| 07/10/2026 21:05 | 10 | 17.46 |
| 07/10/2026 21:05 | 37 | 17.46 |
| 07/10/2026 21:05 | 63 | 17.46 |
| 07/10/2026 21:05 | 5 | 17.46 |
| 07/10/2026 21:05 | 56 | 17.46 |
| 07/10/2026 21:05 | 20 | 17.46 |
| 07/10/2026 20:58 | 1 | 17.46 |
| 07/10/2026 20:57 | 2 | 17.415 |
| 07/10/2026 20:55 | 22 | 17.46 |
| 07/10/2026 20:54 | 1 | 17.415 |
| 07/10/2026 20:52 | 1 | 17.46 |
| 07/10/2026 20:51 | 3 | 17.46 |
| 07/10/2026 20:46 | 7 | 17.47 |
| 07/10/2026 20:43 | 16 | 17.47 |
| 07/10/2026 20:09 | 78 | 17.46 |
| 07/10/2026 20:05 | 32 | 17.42 |
| 07/10/2026 19:58 | 1 | 17.45 |
| 07/10/2026 19:58 | 2 | 17.45 |
| 07/10/2026 19:57 | 10 | 17.46 |
| 07/10/2026 19:57 | 8 | 17.46 |
| 07/10/2026 19:57 | 9 | 17.46 |
| 07/10/2026 19:48 | 5 | 17.45 |
| 07/10/2026 19:48 | 4 | 17.45 |
| 07/10/2026 19:48 | 90 | 17.45 |
| 07/10/2026 19:48 | 31 | 17.45 |
| 07/10/2026 19:48 | 7 | 17.45 |
| 07/10/2026 19:48 | 38 | 17.45 |
| 07/10/2026 19:40 | 4 | 17.40 |
| 07/10/2026 19:40 | 38 | 17.40 |
| 07/10/2026 19:40 | 84 | 17.40 |
| 07/10/2026 19:40 | 56 | 17.40 |
| 07/10/2026 19:40 | 44 | 17.40 |
| 07/10/2026 19:40 | 7 | 17.40 |
| 07/10/2026 19:40 | 2 | 17.40 |
| 07/10/2026 19:36 | 2 | 17.36 |
| 07/10/2026 19:29 | 18 | 17.40 |
| 07/10/2026 19:23 | 2 | 17.36 |
| 07/10/2026 19:20 | 11 | 17.39 |
| 07/10/2026 19:12 | 13 | 17.36 |
| 07/10/2026 19:12 | 1 | 17.32 |
| 07/10/2026 18:45 | 6 | 17.40 |
| 07/10/2026 18:45 | 73 | 17.40 |
| 07/10/2026 18:42 | 45 | 17.39 |
| 07/10/2026 18:39 | 2 | 17.39 |
| 07/10/2026 18:38 | 24 | 17.35 |
| 07/10/2026 18:36 | 2 | 17.39 |
| 07/10/2026 18:35 | 26 | 17.40 |
| 07/10/2026 18:34 | 1 | 17.40 |
| 07/10/2026 18:34 | 99 | 17.40 |
| 07/10/2026 18:34 | 1 | 17.40 |
| 07/10/2026 18:33 | 100 | 17.33 |
| 07/10/2026 18:33 | 100 | 17.32 |
| 07/10/2026 18:33 | 93 | 17.31 |
| 07/10/2026 18:33 | 24 | 17.31 |
| 07/10/2026 18:33 | 24 | 17.31 |
| 07/10/2026 18:33 | 22 | 17.31 |
| 07/10/2026 18:33 | 65 | 17.31 |
| 07/10/2026 18:23 | 35 | 17.32 |
| 07/10/2026 18:09 | 1 | 17.235 |
| 07/10/2026 18:05 | 10 | 17.20 |
| 07/10/2026 18:05 | 72 | 17.20 |
| 07/10/2026 18:05 | 13 | 17.20 |
| 07/10/2026 18:05 | 13 | 17.20 |
| 07/10/2026 18:05 | 84 | 17.20 |
| 07/10/2026 18:05 | 16 | 17.20 |
| 07/10/2026 18:05 | 10 | 17.18 |
| 07/10/2026 17:53 | 4 | 17.115 |
| 07/10/2026 17:52 | 71 | 17.12 |
| 07/10/2026 17:52 | 4 | 17.10 |
| 07/10/2026 17:52 | 100 | 17.10 |
| 07/10/2026 17:52 | 30 | 17.10 |
| 07/10/2026 17:52 | 28 | 17.10 |
| 07/10/2026 17:52 | 31 | 17.10 |
| 07/10/2026 17:48 | 4 | 17.06 |
| 07/10/2026 17:48 | 1 | 17.06 |
| 07/10/2026 17:48 | 40 | 17.06 |
| 07/10/2026 17:48 | 32 | 17.06 |
| 07/10/2026 17:35 | 4 | 17.09 |
| 07/10/2026 17:35 | 15 | 17.09 |
| 07/10/2026 17:35 | 18 | 17.09 |
| 07/10/2026 17:34 | 2 | 17.19 |
| 07/10/2026 17:34 | 1 | 17.18 |
| 07/10/2026 17:34 | 21 | 17.18 |
| 07/10/2026 17:34 | 80 | 17.18 |
| 07/10/2026 17:34 | 17 | 17.18 |
| 07/10/2026 17:34 | 20 | 17.18 |
| 07/10/2026 17:34 | 97 | 17.18 |
| 07/10/2026 17:33 | 3 | 17.18 |
| 07/10/2026 17:21 | 70 | 17.16 |
| 07/10/2026 16:59 | 75 | 17.06 |
| 07/10/2026 16:59 | 9 | 17.06 |
| 07/10/2026 16:59 | 87 | 17.06 |
| 07/10/2026 16:59 | 90 | 17.06 |
| 07/10/2026 16:59 | 90 | 17.06 |
| 07/10/2026 16:59 | 100 | 17.06 |
| 07/10/2026 16:59 | 100 | 17.06 |
| 07/10/2026 16:59 | 75 | 17.05 |
| 07/10/2026 16:59 | 25 | 17.05 |
| 07/10/2026 16:59 | 6 | 17.05 |
| 07/10/2026 16:55 | 54 | 17.00 |
| 07/10/2026 16:55 | 36 | 17.00 |
| 07/10/2026 16:55 | 20 | 17.01 |
| 07/10/2026 16:48 | 50 | 17.09 |
| 07/10/2026 16:48 | 20 | 17.09 |
| 07/10/2026 16:46 | 29 | 17.14 |
| 07/10/2026 16:46 | 71 | 17.14 |
| 07/10/2026 16:46 | 29 | 17.14 |
| 07/10/2026 16:46 | 71 | 17.14 |
| 07/10/2026 16:46 | 100 | 17.10 |
| 07/10/2026 16:46 | 99 | 17.11 |
| 07/10/2026 16:45 | 1 | 17.11 |
| 07/10/2026 16:42 | 52 | 17.11 |
| 07/10/2026 16:42 | 15 | 17.11 |
| 07/10/2026 16:42 | 85 | 17.11 |
| 07/10/2026 16:37 | 100 | 17.26 |
| 07/10/2026 16:37 | 100 | 17.25 |
| 07/10/2026 16:37 | 100 | 17.24 |
| 07/10/2026 16:37 | 2 | 17.24 |
| 07/10/2026 16:37 | 98 | 17.24 |
| 07/10/2026 16:37 | 2 | 17.24 |
| 07/10/2026 16:37 | 100 | 17.23 |
| 07/10/2026 16:37 | 102 | 17.23 |
| 07/10/2026 16:28 | 1 | 17.22 |
| 07/10/2026 16:25 | 100 | 17.05 |
| 07/10/2026 16:21 | 100 | 17.16 |
| 07/10/2026 16:21 | 100 | 17.09 |
| 07/10/2026 16:21 | 33 | 17.05 |
| 07/10/2026 16:21 | 3 | 17.05 |
| 07/10/2026 16:21 | 90 | 17.05 |
| 07/10/2026 16:21 | 10 | 17.05 |
| 07/10/2026 16:21 | 100 | 17.11 |
| 07/10/2026 16:12 | 1 | 17.22 |
| 07/10/2026 16:06 | 14 | 17.44 |
| 07/10/2026 16:04 | 9 | 17.43 |
| 07/10/2026 15:59 | 100 | 17.17 |
| 07/10/2026 15:59 | 8 | 17.17 |
| 07/10/2026 15:59 | 100 | 17.17 |
| 07/10/2026 15:59 | 100 | 17.15 |
| 07/10/2026 15:59 | 8 | 17.17 |
| 07/10/2026 15:59 | 92 | 17.17 |
| 07/10/2026 15:59 | 100 | 17.17 |
| 07/10/2026 15:59 | 100 | 17.25 |
| 07/10/2026 15:59 | 100 | 17.19 |
| 07/10/2026 15:59 | 17 | 17.19 |
| 07/10/2026 15:59 | 3 | 17.19 |
| 07/10/2026 15:59 | 21 | 17.19 |
| 07/10/2026 15:59 | 79 | 17.19 |
| 07/10/2026 15:59 | 20 | 17.22 |
| 07/10/2026 15:57 | 2 | 17.39 |
| 07/10/2026 15:57 | 6 | 17.26 |
| 07/10/2026 15:57 | 19 | 17.25 |
| 07/10/2026 15:57 | 25 | 17.25 |
| 07/10/2026 15:57 | 42 | 17.25 |
| 07/10/2026 15:57 | 8 | 17.25 |
| 07/10/2026 15:57 | 6 | 17.25 |
| 07/10/2026 15:56 | 25 | 17.175 |
| 07/10/2026 15:55 | 25 | 17.11 |
| 07/10/2026 15:54 | 42 | 17.115 |
| 07/10/2026 15:52 | 11 | 16.99 |
| 07/10/2026 15:52 | 44 | 16.99 |
| 07/10/2026 15:52 | 31 | 16.99 |
| 07/10/2026 15:52 | 124 | 16.97 |
| 07/10/2026 15:51 | 76 | 16.97 |
| 07/10/2026 15:40 | 25 | 16.795 |
| 07/10/2026 15:40 | 100 | 16.795 |
| 07/10/2026 15:40 | 27 | 16.795 |
| 07/10/2026 15:30 | 16 | 16.93 |
| 07/10/2026 15:30 | 25 | 16.93 |
| 07/10/2026 15:30 | 349 | 16.93 |