Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
18.33
-0.91
(
-4.73% )
|
18.26
|
100 |
18.34
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 18.33 |
| 10/17/2026 00:21 | 45 | 18.07 |
| 10/16/2026 23:20 | � | 18.33 |
| 10/16/2026 23:02 | 9 | 18.07 |
| 10/16/2026 23:02 | 4 | 18.07 |
| 10/16/2026 22:30 | 40 | 18.14 |
| 10/16/2026 22:30 | � | 18.33 |
| 10/16/2026 22:24 | 6 | 18.60 |
| 10/16/2026 22:00 | � | 18.33 |
| 10/16/2026 22:00 | 20524 | 18.33 |
| 10/16/2026 21:59 | 4 | 18.33 |
| 10/16/2026 21:59 | 29 | 18.33 |
| 10/16/2026 21:59 | 100 | 18.30 |
| 10/16/2026 21:59 | 26 | 18.30 |
| 10/16/2026 21:59 | 100 | 18.33 |
| 10/16/2026 21:59 | 18 | 18.33 |
| 10/16/2026 21:59 | 48 | 18.33 |
| 10/16/2026 21:59 | 52 | 18.33 |
| 10/16/2026 21:59 | 50 | 18.30 |
| 10/16/2026 21:59 | 50 | 18.30 |
| 10/16/2026 21:59 | 47 | 18.30 |
| 10/16/2026 21:59 | 3 | 18.30 |
| 10/16/2026 21:59 | 32 | 18.28 |
| 10/16/2026 21:59 | 1 | 18.28 |
| 10/16/2026 21:59 | 48 | 18.33 |
| 10/16/2026 21:59 | 59 | 18.33 |
| 10/16/2026 21:59 | 1 | 18.295 |
| 10/16/2026 21:59 | 52 | 18.295 |
| 10/16/2026 21:59 | 100 | 18.295 |
| 10/16/2026 21:59 | 41 | 18.33 |
| 10/16/2026 21:59 | 19 | 18.33 |
| 10/16/2026 21:59 | 81 | 18.33 |
| 10/16/2026 21:59 | 19 | 18.33 |
| 10/16/2026 21:59 | 100 | 18.33 |
| 10/16/2026 21:59 | 100 | 18.33 |
| 10/16/2026 21:59 | 100 | 18.33 |
| 10/16/2026 21:59 | 46 | 18.31 |
| 10/16/2026 21:59 | 100 | 18.31 |
| 10/16/2026 21:59 | 90 | 18.31 |
| 10/16/2026 21:59 | 10 | 18.31 |
| 10/16/2026 21:59 | 1 | 18.28 |
| 10/16/2026 21:59 | 7 | 18.30 |
| 10/16/2026 21:59 | 50 | 18.30 |
| 10/16/2026 21:59 | 20 | 18.30 |
| 10/16/2026 21:59 | 23 | 18.29 |
| 10/16/2026 21:59 | 39 | 18.27 |
| 10/16/2026 21:59 | 100 | 18.28 |
| 10/16/2026 21:59 | 20 | 18.28 |
| 10/16/2026 21:59 | 100 | 18.28 |
| 10/16/2026 21:59 | 4 | 18.28 |
| 10/16/2026 21:59 | 46 | 18.28 |
| 10/16/2026 21:59 | 20 | 18.28 |
| 10/16/2026 21:59 | 182 | 18.23 |
| 10/16/2026 21:59 | 100 | 18.24 |
| 10/16/2026 21:59 | 8 | 18.24 |
| 10/16/2026 21:59 | 1 | 18.24 |
| 10/16/2026 21:58 | 100 | 18.27 |
| 10/16/2026 21:58 | 4 | 18.29 |
| 10/16/2026 21:58 | 47 | 18.29 |
| 10/16/2026 21:58 | 100 | 18.29 |
| 10/16/2026 21:57 | 1039 | 18.26 |
| 10/16/2026 21:57 | 16 | 18.26 |
| 10/16/2026 21:57 | 600 | 18.26 |
| 10/16/2026 21:57 | 43 | 18.25 |
| 10/16/2026 21:57 | 68 | 18.25 |
| 10/16/2026 21:57 | 100 | 18.24 |
| 10/16/2026 21:57 | 100 | 18.24 |
| 10/16/2026 21:57 | 100 | 18.24 |
| 10/16/2026 21:57 | 8 | 18.23 |
| 10/16/2026 21:57 | 288 | 18.24 |
| 10/16/2026 21:57 | 112 | 18.24 |
| 10/16/2026 21:57 | 8 | 18.24 |
| 10/16/2026 21:57 | 54 | 18.24 |
| 10/16/2026 21:57 | 300 | 18.24 |
| 10/16/2026 21:57 | 257 | 18.24 |
| 10/16/2026 21:57 | 8 | 18.25 |
| 10/16/2026 21:57 | 70 | 18.26 |
| 10/16/2026 21:57 | 1 | 18.26 |
| 10/16/2026 21:57 | 29 | 18.26 |
| 10/16/2026 21:57 | 100 | 18.26 |
| 10/16/2026 21:57 | 100 | 18.26 |
| 10/16/2026 21:57 | 4 | 18.26 |
| 10/16/2026 21:57 | 13 | 18.26 |
| 10/16/2026 21:57 | 43 | 18.26 |
| 10/16/2026 21:57 | 100 | 18.25 |
| 10/16/2026 21:57 | 18 | 18.22 |
| 10/16/2026 21:57 | 100 | 18.22 |
| 10/16/2026 21:57 | 100 | 18.22 |
| 10/16/2026 21:57 | 100 | 18.22 |
| 10/16/2026 21:57 | 100 | 18.235 |
| 10/16/2026 21:57 | 25 | 18.25 |
| 10/16/2026 21:57 | 40 | 18.26 |
| 10/16/2026 21:57 | 100 | 18.26 |
| 10/16/2026 21:57 | 20 | 18.26 |
| 10/16/2026 21:57 | 240 | 18.25 |
| 10/16/2026 21:57 | 20 | 18.25 |
| 10/16/2026 21:57 | 80 | 18.25 |
| 10/16/2026 21:57 | 19 | 18.25 |
| 10/16/2026 21:57 | 100 | 18.21 |
| 10/16/2026 21:57 | 81 | 18.25 |
| 10/16/2026 21:57 | 19 | 18.25 |
| 10/16/2026 21:57 | 100 | 18.205 |
| 10/16/2026 21:57 | 42 | 18.25 |
| 10/16/2026 21:56 | 100 | 18.205 |
| 10/16/2026 21:56 | 100 | 18.205 |
| 10/16/2026 21:55 | 1 | 18.205 |
| 10/16/2026 21:55 | 9 | 18.20 |
| 10/16/2026 21:55 | 5 | 18.20 |
| 10/16/2026 21:54 | 100 | 18.22 |
| 10/16/2026 21:54 | 6 | 18.22 |
| 10/16/2026 21:54 | 1 | 18.22 |
| 10/16/2026 21:54 | 99 | 18.22 |
| 10/16/2026 21:54 | 100 | 18.22 |
| 10/16/2026 21:54 | 14 | 18.22 |
| 10/16/2026 21:54 | 6 | 18.22 |
| 10/16/2026 21:54 | 100 | 18.22 |
| 10/16/2026 21:54 | 54 | 18.22 |
| 10/16/2026 21:54 | 53 | 18.22 |
| 10/16/2026 21:54 | 209 | 18.22 |
| 10/16/2026 21:54 | 20 | 18.23 |
| 10/16/2026 21:54 | 100 | 18.23 |
| 10/16/2026 21:54 | 1219 | 18.23 |
| 10/16/2026 21:53 | 100 | 18.195 |
| 10/16/2026 21:53 | 100 | 18.195 |
| 10/16/2026 21:52 | 100 | 18.22 |
| 10/16/2026 21:52 | 61 | 18.22 |
| 10/16/2026 21:52 | 100 | 18.22 |
| 10/16/2026 21:52 | 101 | 18.195 |
| 10/16/2026 21:52 | 100 | 18.195 |
| 10/16/2026 21:51 | 100 | 18.23 |
| 10/16/2026 21:50 | 10 | 18.18 |
| 10/16/2026 21:50 | 1 | 18.18 |
| 10/16/2026 21:50 | 252 | 18.20 |
| 10/16/2026 21:50 | 69 | 18.23 |
| 10/16/2026 21:50 | 2 | 18.22 |
| 10/16/2026 21:50 | 5 | 18.22 |
| 10/16/2026 21:50 | 100 | 18.205 |
| 10/16/2026 21:50 | 100 | 18.205 |
| 10/16/2026 21:50 | 3 | 18.20 |
| 10/16/2026 21:50 | 25 | 18.20 |
| 10/16/2026 21:50 | 25 | 18.20 |
| 10/16/2026 21:50 | 25 | 18.20 |
| 10/16/2026 21:50 | 25 | 18.20 |
| 10/16/2026 21:50 | 2 | 18.20 |
| 10/16/2026 21:50 | 97 | 18.19 |
| 10/16/2026 21:50 | 3 | 18.19 |
| 10/16/2026 21:50 | 4 | 18.19 |
| 10/16/2026 21:50 | 15 | 18.20 |
| 10/16/2026 21:50 | 21 | 18.20 |
| 10/16/2026 21:50 | 100 | 18.20 |
| 10/16/2026 21:50 | 249 | 18.20 |
| 10/16/2026 21:50 | 95 | 18.22 |
| 10/16/2026 21:50 | 5 | 18.21 |
| 10/16/2026 21:50 | 100 | 18.18 |
| 10/16/2026 21:49 | 100 | 18.13 |
| 10/16/2026 21:49 | 100 | 18.13 |
| 10/16/2026 21:49 | 28 | 18.13 |
| 10/16/2026 21:49 | 28 | 18.13 |
| 10/16/2026 21:49 | 100 | 18.13 |
| 10/16/2026 21:49 | 891 | 18.13 |
| 10/16/2026 21:49 | 213 | 18.13 |
| 10/16/2026 21:49 | 426 | 18.13 |
| 10/16/2026 21:48 | 96 | 18.13 |
| 10/16/2026 21:48 | 100 | 18.11 |
| 10/16/2026 21:48 | 100 | 18.11 |
| 10/16/2026 21:48 | 98 | 18.10 |
| 10/16/2026 21:48 | 100 | 18.10 |
| 10/16/2026 21:47 | 300 | 18.06 |
| 10/16/2026 21:47 | 100 | 18.06 |
| 10/16/2026 21:47 | 10 | 18.09 |
| 10/16/2026 21:47 | 100 | 18.09 |
| 10/16/2026 21:47 | 75 | 18.09 |
| 10/16/2026 21:47 | 25 | 18.09 |
| 10/16/2026 21:46 | 200 | 18.10 |
| 10/16/2026 21:45 | 100 | 18.13 |
| 10/16/2026 21:45 | 100 | 18.10 |
| 10/16/2026 21:45 | 36 | 18.10 |
| 10/16/2026 21:45 | 64 | 18.10 |
| 10/16/2026 21:45 | 36 | 18.10 |
| 10/16/2026 21:45 | 5 | 18.10 |
| 10/16/2026 21:45 | 5 | 18.10 |
| 10/16/2026 21:45 | 100 | 18.10 |
| 10/16/2026 21:45 | 5 | 18.10 |
| 10/16/2026 21:45 | 100 | 18.10 |
| 10/16/2026 21:45 | 100 | 18.10 |
| 10/16/2026 21:45 | 5 | 18.10 |
| 10/16/2026 21:45 | 95 | 18.10 |
| 10/16/2026 21:45 | 100 | 18.10 |
| 10/16/2026 21:45 | 100 | 18.10 |
| 10/16/2026 21:45 | 5 | 18.09 |
| 10/16/2026 21:45 | 100 | 18.10 |
| 10/16/2026 21:44 | 247 | 18.10 |
| 10/16/2026 21:44 | 100 | 18.09 |
| 10/16/2026 21:44 | 47 | 18.065 |
| 10/16/2026 21:44 | 100 | 18.07 |
| 10/16/2026 21:44 | 100 | 18.09 |
| 10/16/2026 21:44 | 35 | 18.13 |
| 10/16/2026 21:44 | 240 | 18.12 |
| 10/16/2026 21:44 | 180 | 18.13 |
| 10/16/2026 21:44 | 100 | 18.13 |
| 10/16/2026 21:44 | 100 | 18.12 |
| 10/16/2026 21:43 | 18 | 18.11 |
| 10/16/2026 21:43 | 17 | 18.11 |
| 10/16/2026 21:43 | 100 | 18.075 |
| 10/16/2026 21:43 | 2 | 18.075 |
| 10/16/2026 21:43 | 62 | 18.075 |
| 10/16/2026 21:43 | 240 | 18.075 |
| 10/16/2026 21:43 | 100 | 18.075 |
| 10/16/2026 21:43 | 100 | 18.075 |
| 10/16/2026 21:43 | 5 | 18.08 |
| 10/16/2026 21:43 | 2 | 18.08 |
| 10/16/2026 21:43 | 3 | 18.08 |
| 10/16/2026 21:43 | 25 | 18.075 |
| 10/16/2026 21:43 | 141 | 18.075 |
| 10/16/2026 21:43 | 99 | 18.075 |
| 10/16/2026 21:43 | 100 | 18.10 |
| 10/16/2026 21:43 | 1 | 18.10 |
| 10/16/2026 21:43 | 100 | 18.14 |
| 10/16/2026 21:43 | 12 | 18.15 |
| 10/16/2026 21:43 | 19 | 18.15 |
| 10/16/2026 21:43 | 19 | 18.15 |
| 10/16/2026 21:43 | 10 | 18.15 |
| 10/16/2026 21:42 | 35 | 18.19 |
| 10/16/2026 21:42 | 1 | 18.19 |
| 10/16/2026 21:42 | 24 | 18.19 |
| 10/16/2026 21:40 | 6 | 18.195 |
| 10/16/2026 21:39 | 100 | 18.195 |
| 10/16/2026 21:39 | 100 | 18.20 |
| 10/16/2026 21:39 | 90 | 18.23 |
| 10/16/2026 21:39 | 90 | 18.23 |
| 10/16/2026 21:38 | 100 | 18.195 |
| 10/16/2026 21:38 | 40 | 18.19 |
| 10/16/2026 21:38 | 152 | 18.19 |
| 10/16/2026 21:38 | 100 | 18.19 |
| 10/16/2026 21:38 | 100 | 18.19 |
| 10/16/2026 21:38 | 37 | 18.19 |
| 10/16/2026 21:38 | 29 | 18.19 |
| 10/16/2026 21:38 | 17 | 18.18 |
| 10/16/2026 21:38 | 83 | 18.18 |
| 10/16/2026 21:38 | 17 | 18.16 |
| 10/16/2026 21:38 | 180 | 18.16 |
| 10/16/2026 21:38 | 54 | 18.16 |
| 10/16/2026 21:38 | 54 | 18.16 |
| 10/16/2026 21:38 | 3 | 18.17 |
| 10/16/2026 21:38 | 17 | 18.17 |
| 10/16/2026 21:38 | 100 | 18.19 |
| 10/16/2026 21:38 | 100 | 18.19 |
| 10/16/2026 21:38 | 54 | 18.19 |
| 10/16/2026 21:38 | 100 | 18.16 |
| 10/16/2026 21:38 | 9 | 18.15 |
| 10/16/2026 21:38 | 144 | 18.15 |
| 10/16/2026 21:38 | 100 | 18.15 |
| 10/16/2026 21:38 | 240 | 18.16 |
| 10/16/2026 21:38 | 100 | 18.16 |
| 10/16/2026 21:38 | 52 | 18.16 |
| 10/16/2026 21:38 | 71 | 18.20 |
| 10/16/2026 21:38 | 100 | 18.20 |
| 10/16/2026 21:38 | 1 | 18.175 |
| 10/16/2026 21:38 | 65 | 18.175 |
| 10/16/2026 21:36 | 2 | 18.22 |
| 10/16/2026 21:35 | 100 | 18.25 |
| 10/16/2026 21:35 | 100 | 18.25 |
| 10/16/2026 21:35 | 100 | 18.25 |
| 10/16/2026 21:35 | 100 | 18.25 |
| 10/16/2026 21:35 | 100 | 18.22 |
| 10/16/2026 21:35 | 45 | 18.22 |
| 10/16/2026 21:35 | 100 | 18.24 |
| 10/16/2026 21:35 | 200 | 18.24 |
| 10/16/2026 21:35 | 16 | 18.24 |
| 10/16/2026 21:35 | 25 | 18.255 |
| 10/16/2026 21:35 | 1000 | 18.25 |
| 10/16/2026 21:34 | 1 | 18.25 |
| 10/16/2026 21:34 | 18 | 18.25 |
| 10/16/2026 21:34 | 74 | 18.27 |
| 10/16/2026 21:34 | 74 | 18.27 |
| 10/16/2026 21:34 | 126 | 18.27 |
| 10/16/2026 21:34 | 100 | 18.25 |
| 10/16/2026 21:34 | 100 | 18.25 |
| 10/16/2026 21:34 | 100 | 18.25 |
| 10/16/2026 21:33 | 100 | 18.28 |
| 10/16/2026 21:33 | 400 | 18.26 |
| 10/16/2026 21:33 | 171 | 18.28 |
| 10/16/2026 21:33 | 95 | 18.27 |
| 10/16/2026 21:33 | 159 | 18.28 |
| 10/16/2026 21:33 | 5 | 18.27 |
| 10/16/2026 21:33 | 100 | 18.28 |
| 10/16/2026 21:33 | 21 | 18.30 |
| 10/16/2026 21:33 | 65 | 18.33 |
| 10/16/2026 21:33 | 17 | 18.35 |
| 10/16/2026 21:33 | 43 | 18.39 |
| 10/16/2026 21:33 | 100 | 18.39 |
| 10/16/2026 21:33 | 100 | 18.39 |
| 10/16/2026 21:33 | 100 | 18.39 |
| 10/16/2026 21:33 | 171 | 18.39 |
| 10/16/2026 21:33 | 100 | 18.39 |
| 10/16/2026 21:33 | 73 | 18.39 |
| 10/16/2026 21:33 | 10 | 18.39 |
| 10/16/2026 21:33 | 100 | 18.39 |
| 10/16/2026 21:31 | 100 | 18.43 |
| 10/16/2026 21:30 | 43 | 18.41 |
| 10/16/2026 21:30 | 12 | 18.40 |
| 10/16/2026 21:28 | 25 | 18.41 |
| 10/16/2026 21:27 | 25 | 18.43 |
| 10/16/2026 21:27 | 100 | 18.43 |
| 10/16/2026 21:26 | 25 | 18.43 |
| 10/16/2026 21:26 | 25 | 18.43 |
| 10/16/2026 21:26 | 8 | 18.43 |
| 10/16/2026 21:26 | 25 | 18.43 |
| 10/16/2026 21:25 | 34 | 18.43 |
| 10/16/2026 21:25 | 33 | 18.43 |
| 10/16/2026 21:24 | 41 | 18.46 |
| 10/16/2026 21:24 | 48 | 18.45 |
| 10/16/2026 21:24 | 94 | 18.45 |
| 10/16/2026 21:23 | 100 | 18.42 |
| 10/16/2026 21:23 | 1 | 18.42 |
| 10/16/2026 21:23 | 100 | 18.42 |
| 10/16/2026 21:23 | 100 | 18.42 |
| 10/16/2026 21:23 | 28 | 18.42 |
| 10/16/2026 21:23 | 16 | 18.42 |
| 10/16/2026 21:23 | 59 | 18.42 |
| 10/16/2026 21:23 | 20 | 18.41 |
| 10/16/2026 21:23 | 80 | 18.40 |
| 10/16/2026 21:23 | 3 | 18.40 |
| 10/16/2026 21:23 | 16 | 18.42 |
| 10/16/2026 21:23 | 39 | 18.42 |
| 10/16/2026 21:23 | 61 | 18.42 |
| 10/16/2026 21:23 | 8 | 18.43 |
| 10/16/2026 21:23 | 49 | 18.43 |
| 10/16/2026 21:23 | 50 | 18.43 |
| 10/16/2026 21:23 | 50 | 18.43 |
| 10/16/2026 21:23 | 400 | 18.44 |
| 10/16/2026 21:22 | 100 | 18.47 |
| 10/16/2026 21:22 | 10 | 18.47 |
| 10/16/2026 21:22 | 100 | 18.47 |
| 10/16/2026 21:22 | 11 | 18.485 |
| 10/16/2026 21:22 | 100 | 18.485 |
| 10/16/2026 21:21 | 51 | 18.47 |
| 10/16/2026 21:21 | 15 | 18.47 |
| 10/16/2026 21:21 | 5 | 18.47 |
| 10/16/2026 21:21 | 100 | 18.48 |
| 10/16/2026 21:20 | 71 | 18.52 |
| 10/16/2026 21:20 | 29 | 18.52 |
| 10/16/2026 21:20 | 33 | 18.465 |
| 10/16/2026 21:14 | 10 | 18.52 |
| 10/16/2026 21:12 | 100 | 18.50 |
| 10/16/2026 21:12 | 100 | 18.50 |
| 10/16/2026 21:10 | 31 | 18.41 |
| 10/16/2026 21:10 | 2 | 18.42 |
| 10/16/2026 21:10 | 120 | 18.42 |
| 10/16/2026 21:10 | 10 | 18.42 |
| 10/16/2026 21:09 | 100 | 18.44 |
| 10/16/2026 21:09 | 3 | 18.44 |
| 10/16/2026 21:09 | 100 | 18.44 |
| 10/16/2026 21:09 | 100 | 18.42 |
| 10/16/2026 21:08 | 4 | 18.45 |
| 10/16/2026 21:08 | 20 | 18.42 |
| 10/16/2026 21:08 | 20 | 18.41 |
| 10/16/2026 21:07 | 5 | 18.43 |
| 10/16/2026 21:07 | 17 | 18.43 |
| 10/16/2026 21:07 | 55 | 18.43 |
| 10/16/2026 21:07 | 23 | 18.41 |
| 10/16/2026 21:07 | 22 | 18.41 |
| 10/16/2026 21:07 | 1 | 18.42 |
| 10/16/2026 21:07 | 54 | 18.42 |
| 10/16/2026 21:07 | 100 | 18.42 |
| 10/16/2026 21:07 | 2 | 18.42 |
| 10/16/2026 21:07 | 22 | 18.42 |
| 10/16/2026 21:07 | 100 | 18.42 |
| 10/16/2026 21:07 | 1 | 18.42 |
| 10/16/2026 21:07 | 100 | 18.42 |
| 10/16/2026 21:07 | 1 | 18.42 |
| 10/16/2026 21:07 | 100 | 18.42 |
| 10/16/2026 21:07 | 100 | 18.42 |
| 10/16/2026 21:07 | 47 | 18.42 |
| 10/16/2026 21:06 | 1 | 18.485 |
| 10/16/2026 21:02 | 1 | 18.485 |
| 10/16/2026 20:52 | 3 | 18.47 |
| 10/16/2026 20:51 | 8 | 18.47 |
| 10/16/2026 20:51 | 16 | 18.49 |
| 10/16/2026 20:51 | 16 | 18.49 |
| 10/16/2026 20:51 | 16 | 18.50 |
| 10/16/2026 20:51 | 84 | 18.51 |
| 10/16/2026 20:51 | 16 | 18.51 |
| 10/16/2026 20:51 | 1 | 18.51 |
| 10/16/2026 20:51 | 1 | 18.51 |
| 10/16/2026 20:51 | 10 | 18.51 |
| 10/16/2026 20:51 | 16 | 18.51 |
| 10/16/2026 20:51 | 100 | 18.51 |
| 10/16/2026 20:51 | 100 | 18.51 |
| 10/16/2026 20:46 | 16 | 18.61 |
| 10/16/2026 20:36 | 29 | 18.51 |
| 10/16/2026 20:36 | 29 | 18.54 |
| 10/16/2026 20:36 | 29 | 18.54 |
| 10/16/2026 20:36 | 1 | 18.51 |
| 10/16/2026 20:36 | 1 | 18.51 |
| 10/16/2026 20:36 | 1 | 18.51 |
| 10/16/2026 20:36 | 80 | 18.51 |
| 10/16/2026 20:36 | 3 | 18.51 |
| 10/16/2026 20:36 | 3 | 18.51 |
| 10/16/2026 20:27 | 24 | 18.535 |
| 10/16/2026 20:27 | 27 | 18.535 |
| 10/16/2026 20:23 | 100 | 18.52 |
| 10/16/2026 20:23 | 56 | 18.52 |
| 10/16/2026 20:21 | 100 | 18.52 |
| 10/16/2026 20:21 | 100 | 18.52 |
| 10/16/2026 20:21 | 125 | 18.50 |
| 10/16/2026 20:21 | 75 | 18.50 |
| 10/16/2026 20:21 | 100 | 18.50 |
| 10/16/2026 20:21 | 15 | 18.50 |
| 10/16/2026 20:21 | 25 | 18.49 |
| 10/16/2026 20:21 | 100 | 18.49 |
| 10/16/2026 20:21 | 100 | 18.49 |
| 10/16/2026 20:21 | 200 | 18.49 |
| 10/16/2026 20:21 | 100 | 18.49 |
| 10/16/2026 20:21 | 16 | 18.48 |
| 10/16/2026 20:21 | 100 | 18.48 |
| 10/16/2026 20:21 | 16 | 18.48 |
| 10/16/2026 20:21 | 58 | 18.48 |
| 10/16/2026 20:21 | 26 | 18.49 |
| 10/16/2026 20:21 | 16 | 18.49 |
| 10/16/2026 20:21 | 90 | 18.49 |
| 10/16/2026 20:21 | 17 | 18.49 |
| 10/16/2026 20:21 | 3 | 18.49 |
| 10/16/2026 20:21 | 2 | 18.50 |
| 10/16/2026 20:11 | 38 | 18.46 |
| 10/16/2026 20:08 | 9 | 18.49 |
| 10/16/2026 20:08 | 25 | 18.49 |
| 10/16/2026 20:08 | 25 | 18.49 |
| 10/16/2026 20:08 | 25 | 18.49 |
| 10/16/2026 20:07 | 50 | 18.49 |
| 10/16/2026 20:04 | 85 | 18.46 |
| 10/16/2026 20:04 | 15 | 18.46 |
| 10/16/2026 20:04 | 21 | 18.46 |
| 10/16/2026 20:04 | 1 | 18.47 |
| 10/16/2026 20:04 | 10 | 18.47 |
| 10/16/2026 20:03 | 118 | 18.51 |
| 10/16/2026 20:03 | 1 | 18.46 |
| 10/16/2026 20:03 | 122 | 18.51 |
| 10/16/2026 20:03 | 3 | 18.47 |
| 10/16/2026 20:03 | 26 | 18.47 |
| 10/16/2026 20:03 | 23 | 18.47 |
| 10/16/2026 20:03 | 4 | 18.47 |
| 10/16/2026 20:03 | 28 | 18.47 |
| 10/16/2026 20:03 | 66 | 18.47 |
| 10/16/2026 20:03 | 2 | 18.48 |
| 10/16/2026 20:02 | 4 | 18.52 |
| 10/16/2026 20:02 | 1 | 18.52 |
| 10/16/2026 19:58 | 5 | 18.52 |
| 10/16/2026 19:58 | 24 | 18.49 |
| 10/16/2026 19:50 | 24 | 18.52 |
| 10/16/2026 19:50 | 24 | 18.52 |
| 10/16/2026 19:50 | 24 | 18.52 |
| 10/16/2026 19:50 | 24 | 18.52 |
| 10/16/2026 19:49 | 100 | 18.53 |
| 10/16/2026 19:49 | 16 | 18.53 |
| 10/16/2026 19:49 | 16 | 18.53 |
| 10/16/2026 19:49 | 98 | 18.54 |
| 10/16/2026 19:49 | 16 | 18.54 |
| 10/16/2026 19:49 | 16 | 18.54 |
| 10/16/2026 19:49 | 74 | 18.55 |
| 10/16/2026 19:48 | 5 | 18.60 |
| 10/16/2026 19:46 | 52 | 18.58 |
| 10/16/2026 19:41 | 20 | 18.61 |
| 10/16/2026 19:41 | 100 | 18.60 |
| 10/16/2026 19:38 | 1 | 18.59 |
| 10/16/2026 19:36 | 20 | 18.52 |
| 10/16/2026 19:36 | 100 | 18.52 |
| 10/16/2026 19:21 | 56 | 18.54 |
| 10/16/2026 19:20 | 100 | 18.54 |
| 10/16/2026 19:20 | 100 | 18.54 |
| 10/16/2026 19:20 | 19 | 18.51 |
| 10/16/2026 19:20 | 19 | 18.54 |
| 10/16/2026 19:19 | 19 | 18.52 |
| 10/16/2026 19:19 | 5 | 18.51 |
| 10/16/2026 19:19 | 24 | 18.52 |
| 10/16/2026 19:19 | 24 | 18.52 |
| 10/16/2026 19:19 | 24 | 18.52 |
| 10/16/2026 19:19 | 25 | 18.54 |
| 10/16/2026 19:19 | 22 | 18.56 |
| 10/16/2026 19:19 | 200 | 18.57 |
| 10/16/2026 19:19 | 86 | 18.57 |
| 10/16/2026 19:19 | 16 | 18.57 |
| 10/16/2026 19:19 | 9 | 18.57 |
| 10/16/2026 19:19 | 28 | 18.57 |
| 10/16/2026 19:18 | 74 | 18.57 |
| 10/16/2026 19:18 | 26 | 18.57 |
| 10/16/2026 19:16 | 74 | 18.57 |
| 10/16/2026 19:13 | 20 | 18.64 |
| 10/16/2026 19:13 | 46 | 18.61 |
| 10/16/2026 19:13 | 20 | 18.61 |
| 10/16/2026 19:12 | 100 | 18.58 |
| 10/16/2026 19:10 | 40 | 18.53 |
| 10/16/2026 19:10 | 24 | 18.53 |
| 10/16/2026 19:10 | 100 | 18.50 |
| 10/16/2026 19:10 | 1 | 18.46 |
| 10/16/2026 19:10 | 1 | 18.46 |
| 10/16/2026 19:10 | 1 | 18.46 |
| 10/16/2026 19:10 | 1 | 18.46 |
| 10/16/2026 19:10 | 1 | 18.46 |
| 10/16/2026 19:10 | 3 | 18.46 |
| 10/16/2026 19:10 | 1 | 18.46 |
| 10/16/2026 19:10 | 31 | 18.46 |
| 10/16/2026 19:10 | 1 | 18.46 |
| 10/16/2026 19:10 | 43 | 18.455 |
| 10/16/2026 19:10 | 41 | 18.455 |
| 10/16/2026 19:09 | 15 | 18.455 |
| 10/16/2026 19:07 | 2 | 18.45 |
| 10/16/2026 19:06 | 4 | 18.45 |
| 10/16/2026 19:06 | 4 | 18.45 |
| 10/16/2026 19:05 | 42 | 18.42 |
| 10/16/2026 19:04 | 5 | 18.45 |
| 10/16/2026 19:03 | 26 | 18.43 |
| 10/16/2026 19:03 | 16 | 18.43 |
| 10/16/2026 19:03 | 19 | 18.43 |
| 10/16/2026 19:03 | 10 | 18.44 |
| 10/16/2026 19:03 | 10 | 18.44 |
| 10/16/2026 19:03 | 10 | 18.44 |
| 10/16/2026 19:03 | 52 | 18.44 |
| 10/16/2026 19:03 | 100 | 18.44 |
| 10/16/2026 18:53 | 25 | 18.465 |
| 10/16/2026 18:52 | 100 | 18.44 |
| 10/16/2026 18:52 | 136 | 18.44 |
| 10/16/2026 18:52 | 100 | 18.42 |
| 10/16/2026 18:51 | 100 | 18.45 |
| 10/16/2026 18:50 | 100 | 18.46 |
| 10/16/2026 18:50 | 100 | 18.48 |
| 10/16/2026 18:50 | 2 | 18.50 |
| 10/16/2026 18:50 | 14 | 18.50 |
| 10/16/2026 18:50 | 200 | 18.50 |
| 10/16/2026 18:50 | 100 | 18.515 |
| 10/16/2026 18:50 | 10 | 18.51 |
| 10/16/2026 18:50 | 326 | 18.51 |
| 10/16/2026 18:50 | 25 | 18.515 |
| 10/16/2026 18:50 | 25 | 18.515 |
| 10/16/2026 18:48 | 5 | 18.53 |
| 10/16/2026 18:48 | 10 | 18.53 |
| 10/16/2026 18:48 | 85 | 18.53 |
| 10/16/2026 18:48 | 90 | 18.55 |
| 10/16/2026 18:48 | 90 | 18.60 |
| 10/16/2026 18:48 | 20 | 18.55 |
| 10/16/2026 18:45 | 85 | 18.64 |
| 10/16/2026 18:45 | 15 | 18.64 |
| 10/16/2026 18:45 | 100 | 18.66 |
| 10/16/2026 18:45 | 35 | 18.67 |
| 10/16/2026 18:45 | 12 | 18.66 |
| 10/16/2026 18:45 | 100 | 18.67 |
| 10/16/2026 18:43 | 1 | 18.66 |
| 10/16/2026 18:41 | 70 | 18.73 |
| 10/16/2026 18:41 | 30 | 18.73 |
| 10/16/2026 18:41 | 70 | 18.73 |
| 10/16/2026 18:41 | 70 | 18.73 |
| 10/16/2026 18:41 | 70 | 18.73 |
| 10/16/2026 18:41 | 20 | 18.74 |
| 10/16/2026 18:41 | 80 | 18.74 |
| 10/16/2026 18:41 | 100 | 18.75 |
| 10/16/2026 18:41 | 58 | 18.76 |
| 10/16/2026 18:41 | 100 | 18.76 |
| 10/16/2026 18:41 | 100 | 18.76 |
| 10/16/2026 18:41 | 35 | 18.76 |
| 10/16/2026 18:37 | 47 | 18.815 |
| 10/16/2026 18:36 | 100 | 18.78 |
| 10/16/2026 18:35 | 59 | 18.76 |
| 10/16/2026 18:35 | 6 | 18.76 |
| 10/16/2026 18:35 | 95 | 18.76 |
| 10/16/2026 18:35 | 24 | 18.76 |
| 10/16/2026 18:35 | 76 | 18.76 |
| 10/16/2026 18:35 | 2 | 18.775 |
| 10/16/2026 18:35 | 6 | 18.775 |
| 10/16/2026 18:35 | 5 | 18.78 |
| 10/16/2026 18:35 | 24 | 18.78 |
| 10/16/2026 18:35 | 100 | 18.79 |
| 10/16/2026 18:33 | 12 | 18.81 |
| 10/16/2026 18:33 | 12 | 18.815 |
| 10/16/2026 18:33 | 100 | 18.82 |
| 10/16/2026 18:33 | 200 | 18.83 |
| 10/16/2026 18:33 | 200 | 18.83 |
| 10/16/2026 18:33 | 100 | 18.82 |
| 10/16/2026 18:33 | 100 | 18.83 |
| 10/16/2026 18:33 | 100 | 18.83 |
| 10/16/2026 18:33 | 16 | 18.80 |
| 10/16/2026 18:33 | 100 | 18.81 |
| 10/16/2026 18:33 | 27 | 18.81 |
| 10/16/2026 18:33 | 64 | 18.81 |
| 10/16/2026 18:33 | 17 | 18.81 |
| 10/16/2026 18:32 | 5 | 18.82 |
| 10/16/2026 18:27 | 16 | 18.82 |
| 10/16/2026 18:27 | 10 | 18.82 |
| 10/16/2026 18:27 | 68 | 18.82 |
| 10/16/2026 18:24 | 78 | 18.865 |
| 10/16/2026 18:24 | 78 | 18.865 |
| 10/16/2026 18:23 | 78 | 18.83 |
| 10/16/2026 18:17 | 100 | 18.865 |
| 10/16/2026 18:15 | 22 | 18.85 |
| 10/16/2026 18:15 | 100 | 18.84 |
| 10/16/2026 18:15 | 1 | 18.83 |
| 10/16/2026 18:12 | 38 | 18.78 |
| 10/16/2026 18:09 | 100 | 18.77 |
| 10/16/2026 18:09 | 148 | 18.77 |
| 10/16/2026 18:08 | 10 | 18.73 |
| 10/16/2026 18:08 | 10 | 18.73 |
| 10/16/2026 18:08 | 16 | 18.73 |
| 10/16/2026 18:02 | 25 | 18.74 |
| 10/16/2026 18:02 | 84 | 18.785 |
| 10/16/2026 18:02 | 100 | 18.785 |
| 10/16/2026 17:55 | 26 | 18.75 |
| 10/16/2026 17:55 | 36 | 18.75 |
| 10/16/2026 17:50 | 8 | 18.83 |
| 10/16/2026 17:49 | 116 | 18.83 |
| 10/16/2026 17:49 | 116 | 18.83 |
| 10/16/2026 17:49 | 6 | 18.82 |
| 10/16/2026 17:49 | 2 | 18.82 |
| 10/16/2026 17:49 | 8 | 18.845 |
| 10/16/2026 17:49 | 5 | 18.845 |
| 10/16/2026 17:48 | 8 | 18.845 |
| 10/16/2026 17:48 | 8 | 18.845 |
| 10/16/2026 17:48 | 8 | 18.845 |
| 10/16/2026 17:48 | 8 | 18.845 |
| 10/16/2026 17:48 | 8 | 18.845 |
| 10/16/2026 17:48 | 8 | 18.845 |
| 10/16/2026 17:48 | 8 | 18.845 |
| 10/16/2026 17:48 | 8 | 18.845 |
| 10/16/2026 17:48 | 8 | 18.845 |
| 10/16/2026 17:48 | 8 | 18.87 |
| 10/16/2026 17:48 | 8 | 18.87 |
| 10/16/2026 17:48 | 8 | 18.87 |
| 10/16/2026 17:48 | 8 | 18.87 |
| 10/16/2026 17:48 | 8 | 18.87 |
| 10/16/2026 17:48 | 8 | 18.87 |
| 10/16/2026 17:48 | 8 | 18.87 |
| 10/16/2026 17:48 | 8 | 18.87 |
| 10/16/2026 17:48 | 40 | 18.87 |
| 10/16/2026 17:48 | 100 | 18.87 |
| 10/16/2026 17:48 | 40 | 18.86 |
| 10/16/2026 17:48 | 100 | 18.87 |
| 10/16/2026 17:48 | 100 | 18.87 |
| 10/16/2026 17:48 | 100 | 18.87 |
| 10/16/2026 17:48 | 100 | 18.87 |
| 10/16/2026 17:48 | 25 | 18.82 |
| 10/16/2026 17:47 | 3 | 18.78 |
| 10/16/2026 17:47 | 5 | 18.78 |
| 10/16/2026 17:47 | 5 | 18.78 |
| 10/16/2026 17:47 | 5 | 18.78 |
| 10/16/2026 17:47 | 5 | 18.78 |
| 10/16/2026 17:47 | 5 | 18.78 |
| 10/16/2026 17:47 | 5 | 18.78 |
| 10/16/2026 17:47 | 5 | 18.78 |
| 10/16/2026 17:47 | 5 | 18.78 |
| 10/16/2026 17:47 | 5 | 18.78 |
| 10/16/2026 17:47 | 5 | 18.78 |
| 10/16/2026 17:47 | 5 | 18.78 |
| 10/16/2026 17:47 | 5 | 18.78 |
| 10/16/2026 17:47 | 5 | 18.78 |
| 10/16/2026 17:47 | 5 | 18.78 |
| 10/16/2026 17:47 | 5 | 18.78 |
| 10/16/2026 17:47 | 5 | 18.78 |
| 10/16/2026 17:47 | 5 | 18.78 |
| 10/16/2026 17:47 | 15 | 18.78 |
| 10/16/2026 17:47 | 10 | 18.78 |
| 10/16/2026 17:47 | 25 | 18.78 |
| 10/16/2026 17:47 | 25 | 18.78 |
| 10/16/2026 17:47 | 25 | 18.78 |
| 10/16/2026 17:47 | 25 | 18.78 |
| 10/16/2026 17:47 | 25 | 18.78 |
| 10/16/2026 17:47 | 25 | 18.78 |
| 10/16/2026 17:47 | 25 | 18.78 |
| 10/16/2026 17:47 | 25 | 18.76 |
| 10/16/2026 17:47 | 100 | 18.79 |
| 10/16/2026 17:47 | 38 | 18.77 |
| 10/16/2026 17:47 | 100 | 18.77 |
| 10/16/2026 17:47 | 18 | 18.78 |
| 10/16/2026 17:47 | 18 | 18.815 |
| 10/16/2026 17:47 | 18 | 18.83 |
| 10/16/2026 17:47 | 20 | 18.82 |
| 10/16/2026 17:47 | 20 | 18.85 |
| 10/16/2026 17:47 | 7 | 18.85 |
| 10/16/2026 17:47 | 20 | 18.85 |
| 10/16/2026 17:47 | 100 | 18.84 |
| 10/16/2026 17:47 | 9 | 18.85 |
| 10/16/2026 17:47 | 2 | 18.85 |
| 10/16/2026 17:47 | 24 | 18.86 |
| 10/16/2026 17:47 | 253 | 18.87 |
| 10/16/2026 17:47 | 1 | 18.90 |
| 10/16/2026 17:47 | 100 | 18.90 |
| 10/16/2026 17:47 | 100 | 18.90 |
| 10/16/2026 17:47 | 5 | 18.90 |
| 10/16/2026 17:47 | 16 | 18.92 |
| 10/16/2026 17:47 | 100 | 18.94 |
| 10/16/2026 17:47 | 32 | 18.95 |
| 10/16/2026 17:47 | 36 | 18.96 |
| 10/16/2026 17:47 | 54 | 18.96 |
| 10/16/2026 17:47 | 35 | 18.96 |
| 10/16/2026 17:47 | 11 | 18.96 |
| 10/16/2026 17:47 | 90 | 18.97 |
| 10/16/2026 17:47 | 10 | 18.97 |
| 10/16/2026 17:47 | 126 | 18.97 |
| 10/16/2026 17:42 | 17 | 18.96 |
| 10/16/2026 17:42 | 10 | 18.96 |
| 10/16/2026 17:42 | 100 | 18.99 |
| 10/16/2026 17:38 | 100 | 19.00 |
| 10/16/2026 17:38 | 300 | 19.00 |
| 10/16/2026 17:38 | 96 | 18.99 |
| 10/16/2026 17:38 | 4 | 18.99 |
| 10/16/2026 17:37 | 4 | 18.955 |
| 10/16/2026 17:37 | 5 | 18.955 |
| 10/16/2026 17:37 | 25 | 18.955 |
| 10/16/2026 17:37 | 25 | 18.955 |
| 10/16/2026 17:37 | 25 | 18.96 |
| 10/16/2026 17:35 | 82 | 18.965 |
| 10/16/2026 17:35 | 82 | 18.965 |
| 10/16/2026 17:33 | 52 | 19.00 |
| 10/16/2026 17:31 | 20 | 18.92 |
| 10/16/2026 17:31 | 20 | 18.92 |
| 10/16/2026 17:31 | 100 | 18.92 |
| 10/16/2026 17:31 | 24 | 18.91 |
| 10/16/2026 17:31 | 10 | 18.91 |
| 10/16/2026 17:31 | 59 | 18.90 |
| 10/16/2026 17:31 | 41 | 18.90 |
| 10/16/2026 17:30 | 3 | 18.89 |
| 10/16/2026 17:29 | 1 | 18.89 |
| 10/16/2026 17:25 | 30 | 18.82 |
| 10/16/2026 17:24 | 22 | 18.80 |
| 10/16/2026 17:24 | 188 | 18.79 |
| 10/16/2026 17:24 | 100 | 18.79 |
| 10/16/2026 17:21 | 92 | 18.73 |
| 10/16/2026 17:21 | 24 | 18.73 |
| 10/16/2026 17:21 | 100 | 18.73 |
| 10/16/2026 17:21 | 100 | 18.745 |
| 10/16/2026 17:21 | 5 | 18.745 |
| 10/16/2026 17:21 | 25 | 18.745 |
| 10/16/2026 17:21 | 25 | 18.745 |
| 10/16/2026 17:21 | 50 | 18.75 |
| 10/16/2026 17:21 | 24 | 18.75 |
| 10/16/2026 17:20 | 100 | 18.78 |
| 10/16/2026 17:20 | 100 | 18.76 |
| 10/16/2026 17:20 | 100 | 18.76 |
| 10/16/2026 17:20 | 120 | 18.77 |
| 10/16/2026 17:19 | 56 | 18.81 |
| 10/16/2026 17:19 | 25 | 18.785 |
| 10/16/2026 17:19 | 25 | 18.785 |
| 10/16/2026 17:18 | 57 | 18.80 |
| 10/16/2026 17:18 | 95 | 18.80 |
| 10/16/2026 17:18 | 5 | 18.79 |
| 10/16/2026 17:18 | 100 | 18.78 |
| 10/16/2026 17:18 | 6 | 18.80 |
| 10/16/2026 17:18 | 6 | 18.80 |
| 10/16/2026 17:18 | 11 | 18.80 |
| 10/16/2026 17:18 | 100 | 18.81 |
| 10/16/2026 17:18 | 200 | 18.81 |
| 10/16/2026 17:18 | 100 | 18.84 |
| 10/16/2026 17:18 | 100 | 18.83 |
| 10/16/2026 17:18 | 26 | 18.85 |
| 10/16/2026 17:18 | 25 | 18.85 |
| 10/16/2026 17:18 | 27 | 18.85 |
| 10/16/2026 17:18 | 367 | 18.85 |
| 10/16/2026 17:18 | 81 | 18.85 |
| 10/16/2026 17:18 | 100 | 18.86 |
| 10/16/2026 17:12 | 100 | 18.90 |
| 10/16/2026 17:12 | 1 | 18.90 |
| 10/16/2026 17:10 | 5 | 18.89 |
| 10/16/2026 17:09 | 10 | 18.87 |
| 10/16/2026 17:07 | 100 | 18.92 |
| 10/16/2026 17:07 | 24 | 18.93 |
| 10/16/2026 17:06 | 10 | 18.96 |
| 10/16/2026 17:06 | 27 | 18.97 |
| 10/16/2026 17:06 | 28 | 18.97 |
| 10/16/2026 17:06 | 15 | 18.97 |
| 10/16/2026 17:06 | 70 | 19.00 |
| 10/16/2026 17:06 | 12 | 18.97 |
| 10/16/2026 17:02 | 10 | 18.98 |
| 10/16/2026 16:59 | 10 | 18.99 |
| 10/16/2026 16:56 | 9 | 19.02 |
| 10/16/2026 16:56 | 25 | 19.02 |
| 10/16/2026 16:56 | 25 | 19.02 |
| 10/16/2026 16:56 | 25 | 19.02 |
| 10/16/2026 16:54 | 75 | 18.97 |
| 10/16/2026 16:54 | 19 | 18.97 |
| 10/16/2026 16:54 | 1 | 18.97 |
| 10/16/2026 16:54 | 16 | 18.97 |
| 10/16/2026 16:54 | 24 | 18.98 |
| 10/16/2026 16:54 | 1 | 18.99 |
| 10/16/2026 16:54 | 22 | 18.99 |
| 10/16/2026 16:54 | 77 | 18.99 |
| 10/16/2026 16:54 | 28 | 18.99 |
| 10/16/2026 16:54 | 1 | 19.00 |
| 10/16/2026 16:54 | 20 | 19.01 |
| 10/16/2026 16:54 | 100 | 19.01 |
| 10/16/2026 16:54 | 2 | 19.01 |
| 10/16/2026 16:54 | 1 | 19.02 |
| 10/16/2026 16:54 | 1 | 19.02 |
| 10/16/2026 16:52 | 106 | 19.02 |
| 10/16/2026 16:49 | 103 | 19.055 |
| 10/16/2026 16:48 | 25 | 19.045 |
| 10/16/2026 16:48 | 25 | 19.045 |
| 10/16/2026 16:47 | 25 | 19.045 |
| 10/16/2026 16:47 | 25 | 19.045 |
| 10/16/2026 16:47 | 25 | 19.045 |
| 10/16/2026 16:47 | 25 | 19.045 |
| 10/16/2026 16:46 | 5 | 19.04 |
| 10/16/2026 16:40 | 25 | 19.045 |
| 10/16/2026 16:39 | 7 | 19.045 |
| 10/16/2026 16:37 | 5 | 19.045 |
| 10/16/2026 16:37 | 25 | 19.045 |
| 10/16/2026 16:37 | 25 | 19.045 |
| 10/16/2026 16:36 | 25 | 19.08 |
| 10/16/2026 16:36 | 25 | 19.08 |
| 10/16/2026 16:36 | 25 | 19.08 |
| 10/16/2026 16:36 | 25 | 19.08 |
| 10/16/2026 16:35 | 25 | 19.04 |
| 10/16/2026 16:35 | 25 | 19.04 |
| 10/16/2026 16:35 | 25 | 19.04 |
| 10/16/2026 16:35 | 25 | 19.04 |
| 10/16/2026 16:34 | 25 | 19.04 |
| 10/16/2026 16:34 | 25 | 19.04 |
| 10/16/2026 16:34 | 6 | 19.04 |
| 10/16/2026 16:34 | 25 | 19.04 |
| 10/16/2026 16:34 | 25 | 19.04 |
| 10/16/2026 16:33 | 100 | 19.05 |
| 10/16/2026 16:33 | 25 | 19.09 |
| 10/16/2026 16:33 | 25 | 19.09 |
| 10/16/2026 16:30 | 25 | 19.035 |
| 10/16/2026 16:30 | 25 | 19.035 |
| 10/16/2026 16:30 | 25 | 19.01 |
| 10/16/2026 16:30 | 10 | 19.01 |
| 10/16/2026 16:30 | 100 | 19.01 |
| 10/16/2026 16:30 | 15 | 19.03 |
| 10/16/2026 16:29 | 32 | 19.06 |
| 10/16/2026 16:27 | 5 | 19.085 |
| 10/16/2026 16:25 | 100 | 19.14 |
| 10/16/2026 16:25 | 24 | 19.14 |
| 10/16/2026 16:25 | 24 | 19.15 |
| 10/16/2026 16:25 | 16 | 19.15 |
| 10/16/2026 16:25 | 25 | 19.16 |
| 10/16/2026 16:25 | 5 | 19.16 |
| 10/16/2026 16:25 | 32 | 19.16 |
| 10/16/2026 16:25 | 3 | 19.16 |
| 10/16/2026 16:23 | 56 | 19.17 |
| 10/16/2026 16:23 | 39 | 19.17 |
| 10/16/2026 16:23 | 27 | 19.17 |
| 10/16/2026 16:23 | 18 | 19.18 |
| 10/16/2026 16:22 | 86 | 19.18 |
| 10/16/2026 16:22 | 22 | 19.18 |
| 10/16/2026 16:22 | 17 | 19.18 |
| 10/16/2026 16:22 | 100 | 19.19 |
| 10/16/2026 16:22 | 143 | 19.19 |
| 10/16/2026 16:20 | 25 | 19.21 |
| 10/16/2026 16:20 | 25 | 19.21 |
| 10/16/2026 16:20 | 25 | 19.21 |
| 10/16/2026 16:20 | 25 | 19.21 |
| 10/16/2026 16:19 | 39 | 19.19 |
| 10/16/2026 16:13 | 8 | 19.19 |
| 10/16/2026 16:13 | 2 | 19.20 |
| 10/16/2026 16:07 | 2 | 19.23 |
| 10/16/2026 16:07 | 30 | 19.23 |
| 10/16/2026 16:03 | 100 | 19.27 |
| 10/16/2026 16:03 | 61 | 19.26 |
| 10/16/2026 16:01 | 100 | 19.26 |
| 10/16/2026 16:01 | 74 | 19.24 |
| 10/16/2026 16:01 | 100 | 19.25 |
| 10/16/2026 16:01 | 74 | 19.25 |
| 10/16/2026 16:01 | 74 | 19.25 |
| 10/16/2026 16:01 | 26 | 19.25 |
| 10/16/2026 16:01 | 74 | 19.25 |
| 10/16/2026 16:01 | 145 | 19.25 |
| 10/16/2026 16:01 | 100 | 19.25 |
| 10/16/2026 16:01 | 100 | 19.25 |
| 10/16/2026 16:01 | 74 | 19.25 |
| 10/16/2026 16:01 | 100 | 19.25 |
| 10/16/2026 16:01 | 100 | 19.24 |
| 10/16/2026 16:00 | 100 | 19.20 |
| 10/16/2026 16:00 | 200 | 19.20 |
| 10/16/2026 16:00 | 300 | 19.20 |
| 10/16/2026 16:00 | 6 | 19.20 |
| 10/16/2026 16:00 | 100 | 19.19 |
| 10/16/2026 16:00 | 100 | 19.12 |
| 10/16/2026 16:00 | 5 | 19.10 |
| 10/16/2026 16:00 | 96 | 19.04 |
| 10/16/2026 16:00 | 100 | 19.02 |
| 10/16/2026 16:00 | 20 | 19.02 |
| 10/16/2026 16:00 | 74 | 19.02 |
| 10/16/2026 16:00 | 26 | 19.02 |
| 10/16/2026 16:00 | 94 | 19.01 |
| 10/16/2026 16:00 | 6 | 19.01 |
| 10/16/2026 16:00 | 100 | 19.01 |
| 10/16/2026 16:00 | 14 | 19.01 |
| 10/16/2026 16:00 | 75 | 19.01 |
| 10/16/2026 16:00 | 45 | 19.00 |
| 10/16/2026 16:00 | 8 | 18.94 |
| 10/16/2026 15:57 | 84 | 18.88 |
| 10/16/2026 15:57 | 3 | 18.85 |
| 10/16/2026 15:56 | 1 | 18.85 |
| 10/16/2026 15:56 | 36 | 18.85 |
| 10/16/2026 15:56 | 12 | 18.85 |
| 10/16/2026 15:55 | 97 | 18.89 |
| 10/16/2026 15:55 | 100 | 18.94 |
| 10/16/2026 15:51 | 100 | 18.96 |
| 10/16/2026 15:51 | 10 | 18.98 |
| 10/16/2026 15:51 | 16 | 18.98 |
| 10/16/2026 15:51 | 28 | 18.99 |
| 10/16/2026 15:51 | 4 | 18.98 |
| 10/16/2026 15:51 | 26 | 19.01 |
| 10/16/2026 15:48 | 179 | 19.12 |
| 10/16/2026 15:48 | 650 | 19.12 |
| 10/16/2026 15:31 | 100 | 19.065 |
| 10/16/2026 15:30 | 99 | 19.065 |
| 10/16/2026 15:30 | 1 | 19.065 |
| 10/16/2026 15:30 | 2584 | 19.19 |
| 10/16/2026 15:30 | 89 | 19.16 |
| 10/16/2026 15:30 | 1 | 19.16 |
| 10/16/2026 15:30 | 6 | 19.16 |