Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
20.34
-0.07
(
-0.34% )
|
20.33
|
200 |
20.37
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 20.34 |
| 08/14/2026 23:28 | 2 | 20.01 |
| 08/14/2026 23:28 | 23 | 19.45 |
| 08/14/2026 23:28 | 1 | 19.95 |
| 08/14/2026 23:20 | � | 20.34 |
| 08/14/2026 23:04 | 1607 | 19.36 |
| 08/14/2026 23:04 | 240 | 19.36 |
| 08/14/2026 23:04 | 161 | 19.36 |
| 08/14/2026 23:04 | 471 | 19.36 |
| 08/14/2026 23:04 | 97 | 19.36 |
| 08/14/2026 23:04 | 3 | 19.36 |
| 08/14/2026 23:04 | 73 | 19.36 |
| 08/14/2026 23:04 | 210 | 19.36 |
| 08/14/2026 23:04 | 419 | 19.36 |
| 08/14/2026 23:04 | 1 | 19.22 |
| 08/14/2026 23:04 | 425 | 19.36 |
| 08/14/2026 23:04 | 123 | 19.36 |
| 08/14/2026 23:04 | 1 | 19.36 |
| 08/14/2026 23:04 | 1 | 19.38 |
| 08/14/2026 23:04 | 5 | 19.50 |
| 08/14/2026 23:04 | 1 | 19.66 |
| 08/14/2026 23:04 | 1 | 19.75 |
| 08/14/2026 23:04 | 1 | 19.75 |
| 08/14/2026 23:04 | 1 | 19.76 |
| 08/14/2026 23:04 | 149 | 19.81 |
| 08/14/2026 23:04 | 50 | 19.81 |
| 08/14/2026 23:04 | 100 | 19.93 |
| 08/14/2026 23:04 | 125 | 19.99 |
| 08/14/2026 23:04 | 51 | 20.30 |
| 08/14/2026 23:04 | 50 | 20.26 |
| 08/14/2026 22:30 | � | 20.34 |
| 08/14/2026 22:00 | � | 20.34 |
| 08/14/2026 22:00 | 13817 | 20.34 |
| 08/14/2026 21:59 | 66 | 20.33 |
| 08/14/2026 21:59 | 20 | 20.33 |
| 08/14/2026 21:59 | 99 | 20.33 |
| 08/14/2026 21:59 | 308 | 20.37 |
| 08/14/2026 21:59 | 1 | 20.33 |
| 08/14/2026 21:59 | 54 | 20.35 |
| 08/14/2026 21:59 | 1 | 20.345 |
| 08/14/2026 21:59 | 396 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.36 |
| 08/14/2026 21:59 | 240 | 20.36 |
| 08/14/2026 21:59 | 31 | 20.33 |
| 08/14/2026 21:59 | 25 | 20.33 |
| 08/14/2026 21:59 | 59 | 20.36 |
| 08/14/2026 21:59 | 74 | 20.36 |
| 08/14/2026 21:59 | 26 | 20.36 |
| 08/14/2026 21:59 | 8 | 20.33 |
| 08/14/2026 21:59 | 27 | 20.35 |
| 08/14/2026 21:59 | 1 | 20.35 |
| 08/14/2026 21:59 | 52 | 20.36 |
| 08/14/2026 21:59 | 25 | 20.36 |
| 08/14/2026 21:59 | 1 | 20.36 |
| 08/14/2026 21:59 | 1 | 20.36 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 25 | 20.37 |
| 08/14/2026 21:59 | 25 | 20.37 |
| 08/14/2026 21:59 | 25 | 20.37 |
| 08/14/2026 21:59 | 25 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.37 |
| 08/14/2026 21:59 | 100 | 20.375 |
| 08/14/2026 21:59 | 25 | 20.37 |
| 08/14/2026 21:59 | 25 | 20.37 |
| 08/14/2026 21:59 | 25 | 20.37 |
| 08/14/2026 21:59 | 25 | 20.37 |
| 08/14/2026 21:59 | 3 | 20.37 |
| 08/14/2026 21:59 | 46 | 20.38 |
| 08/14/2026 21:59 | 2 | 20.38 |
| 08/14/2026 21:59 | 2 | 20.38 |
| 08/14/2026 21:59 | 100 | 20.38 |
| 08/14/2026 21:59 | 376 | 20.38 |
| 08/14/2026 21:59 | 25 | 20.38 |
| 08/14/2026 21:59 | 99 | 20.38 |
| 08/14/2026 21:58 | 1 | 20.38 |
| 08/14/2026 21:58 | 9 | 20.38 |
| 08/14/2026 21:58 | 500 | 20.38 |
| 08/14/2026 21:58 | 126 | 20.37 |
| 08/14/2026 21:58 | 3 | 20.35 |
| 08/14/2026 21:58 | 6 | 20.35 |
| 08/14/2026 21:58 | 63 | 20.35 |
| 08/14/2026 21:58 | 3 | 20.365 |
| 08/14/2026 21:58 | 2 | 20.365 |
| 08/14/2026 21:58 | 1 | 20.365 |
| 08/14/2026 21:57 | 2 | 20.365 |
| 08/14/2026 21:57 | 16 | 20.37 |
| 08/14/2026 21:57 | 52 | 20.37 |
| 08/14/2026 21:57 | 26 | 20.37 |
| 08/14/2026 21:57 | 200 | 20.37 |
| 08/14/2026 21:57 | 2 | 20.37 |
| 08/14/2026 21:57 | 4 | 20.37 |
| 08/14/2026 21:57 | 14 | 20.37 |
| 08/14/2026 21:57 | 1 | 20.37 |
| 08/14/2026 21:56 | 10 | 20.40 |
| 08/14/2026 21:56 | 100 | 20.40 |
| 08/14/2026 21:56 | 100 | 20.40 |
| 08/14/2026 21:56 | 100 | 20.385 |
| 08/14/2026 21:56 | 100 | 20.40 |
| 08/14/2026 21:56 | 80 | 20.38 |
| 08/14/2026 21:56 | 43 | 20.38 |
| 08/14/2026 21:56 | 50 | 20.38 |
| 08/14/2026 21:56 | 50 | 20.38 |
| 08/14/2026 21:56 | 50 | 20.38 |
| 08/14/2026 21:56 | 150 | 20.37 |
| 08/14/2026 21:56 | 100 | 20.37 |
| 08/14/2026 21:55 | 100 | 20.38 |
| 08/14/2026 21:55 | 5 | 20.37 |
| 08/14/2026 21:55 | 212 | 20.37 |
| 08/14/2026 21:55 | 34 | 20.37 |
| 08/14/2026 21:55 | 13 | 20.36 |
| 08/14/2026 21:55 | 100 | 20.37 |
| 08/14/2026 21:55 | 198 | 20.37 |
| 08/14/2026 21:55 | 1 | 20.37 |
| 08/14/2026 21:55 | 1 | 20.37 |
| 08/14/2026 21:55 | 24 | 20.37 |
| 08/14/2026 21:55 | 39 | 20.37 |
| 08/14/2026 21:55 | 55 | 20.37 |
| 08/14/2026 21:55 | 45 | 20.37 |
| 08/14/2026 21:53 | 2 | 20.365 |
| 08/14/2026 21:52 | 6 | 20.365 |
| 08/14/2026 21:52 | 13 | 20.365 |
| 08/14/2026 21:52 | 100 | 20.38 |
| 08/14/2026 21:50 | 1 | 20.37 |
| 08/14/2026 21:50 | 1 | 20.37 |
| 08/14/2026 21:50 | 16 | 20.38 |
| 08/14/2026 21:50 | 84 | 20.38 |
| 08/14/2026 21:50 | 4 | 20.38 |
| 08/14/2026 21:50 | 168 | 20.38 |
| 08/14/2026 21:49 | 100 | 20.41 |
| 08/14/2026 21:49 | 1 | 20.41 |
| 08/14/2026 21:48 | 17 | 20.38 |
| 08/14/2026 21:48 | 9 | 20.38 |
| 08/14/2026 21:48 | 57 | 20.38 |
| 08/14/2026 21:48 | 34 | 20.38 |
| 08/14/2026 21:47 | 12 | 20.37 |
| 08/14/2026 21:47 | 12 | 20.37 |
| 08/14/2026 21:47 | 70 | 20.37 |
| 08/14/2026 21:47 | 2 | 20.37 |
| 08/14/2026 21:47 | 100 | 20.365 |
| 08/14/2026 21:47 | 32 | 20.36 |
| 08/14/2026 21:46 | 981 | 20.36 |
| 08/14/2026 21:45 | 3 | 20.36 |
| 08/14/2026 21:45 | 3 | 20.36 |
| 08/14/2026 21:45 | 4 | 20.36 |
| 08/14/2026 21:45 | 4 | 20.36 |
| 08/14/2026 21:45 | 4 | 20.36 |
| 08/14/2026 21:45 | 5 | 20.36 |
| 08/14/2026 21:43 | 100 | 20.36 |
| 08/14/2026 21:43 | 81 | 20.36 |
| 08/14/2026 21:43 | 1 | 20.365 |
| 08/14/2026 21:42 | 19 | 20.36 |
| 08/14/2026 21:42 | 100 | 20.38 |
| 08/14/2026 21:42 | 100 | 20.38 |
| 08/14/2026 21:41 | 5 | 20.395 |
| 08/14/2026 21:41 | 282 | 20.38 |
| 08/14/2026 21:41 | 18 | 20.38 |
| 08/14/2026 21:41 | 3 | 20.365 |
| 08/14/2026 21:41 | 2 | 20.365 |
| 08/14/2026 21:40 | 100 | 20.33 |
| 08/14/2026 21:40 | 40 | 20.33 |
| 08/14/2026 21:39 | 80 | 20.34 |
| 08/14/2026 21:39 | 47 | 20.34 |
| 08/14/2026 21:39 | 60 | 20.33 |
| 08/14/2026 21:39 | 2 | 20.33 |
| 08/14/2026 21:39 | 3 | 20.34 |
| 08/14/2026 21:39 | 2 | 20.34 |
| 08/14/2026 21:39 | 3 | 20.34 |
| 08/14/2026 21:39 | 7 | 20.34 |
| 08/14/2026 21:38 | 40 | 20.32 |
| 08/14/2026 21:38 | 2 | 20.33 |
| 08/14/2026 21:38 | 2 | 20.33 |
| 08/14/2026 21:38 | 13 | 20.34 |
| 08/14/2026 21:38 | 1 | 20.34 |
| 08/14/2026 21:38 | 3 | 20.35 |
| 08/14/2026 21:37 | 2 | 20.34 |
| 08/14/2026 21:37 | 4 | 20.35 |
| 08/14/2026 21:37 | 7 | 20.365 |
| 08/14/2026 21:37 | 5 | 20.365 |
| 08/14/2026 21:37 | 100 | 20.36 |
| 08/14/2026 21:37 | 100 | 20.36 |
| 08/14/2026 21:36 | 4 | 20.37 |
| 08/14/2026 21:36 | 15 | 20.37 |
| 08/14/2026 21:34 | 2 | 20.37 |
| 08/14/2026 21:33 | 2 | 20.37 |
| 08/14/2026 21:33 | 2 | 20.37 |
| 08/14/2026 21:32 | 3 | 20.37 |
| 08/14/2026 21:31 | 5 | 20.37 |
| 08/14/2026 21:31 | 11 | 20.37 |
| 08/14/2026 21:30 | 11 | 20.395 |
| 08/14/2026 21:30 | 1 | 20.38 |
| 08/14/2026 21:30 | 11 | 20.395 |
| 08/14/2026 21:29 | 1 | 20.38 |
| 08/14/2026 21:25 | 1 | 20.38 |
| 08/14/2026 21:25 | 26 | 20.38 |
| 08/14/2026 21:25 | 10 | 20.37 |
| 08/14/2026 21:25 | 36 | 20.37 |
| 08/14/2026 21:25 | 64 | 20.37 |
| 08/14/2026 21:25 | 33 | 20.36 |
| 08/14/2026 21:25 | 70 | 20.36 |
| 08/14/2026 21:25 | 100 | 20.36 |
| 08/14/2026 21:25 | 26 | 20.36 |
| 08/14/2026 21:23 | 6 | 20.32 |
| 08/14/2026 21:23 | 4 | 20.32 |
| 08/14/2026 21:23 | 50 | 20.33 |
| 08/14/2026 21:18 | 100 | 20.32 |
| 08/14/2026 21:18 | 98 | 20.30 |
| 08/14/2026 21:18 | 2 | 20.33 |
| 08/14/2026 21:18 | 100 | 20.35 |
| 08/14/2026 21:18 | 5 | 20.36 |
| 08/14/2026 21:18 | 5 | 20.36 |
| 08/14/2026 21:18 | 30 | 20.36 |
| 08/14/2026 21:18 | 36 | 20.38 |
| 08/14/2026 21:18 | 4 | 20.38 |
| 08/14/2026 21:18 | 70 | 20.36 |
| 08/14/2026 21:18 | 1 | 20.37 |
| 08/14/2026 21:17 | 6 | 20.39 |
| 08/14/2026 21:17 | 6 | 20.385 |
| 08/14/2026 21:16 | 5 | 20.39 |
| 08/14/2026 21:16 | 200 | 20.38 |
| 08/14/2026 21:16 | 1 | 20.38 |
| 08/14/2026 21:10 | 100 | 20.40 |
| 08/14/2026 21:10 | 100 | 20.41 |
| 08/14/2026 21:09 | 91 | 20.41 |
| 08/14/2026 21:09 | 483 | 20.40 |
| 08/14/2026 21:09 | 7 | 20.40 |
| 08/14/2026 21:04 | 99 | 20.42 |
| 08/14/2026 21:02 | 40 | 20.43 |
| 08/14/2026 21:02 | 60 | 20.44 |
| 08/14/2026 21:02 | 40 | 20.44 |
| 08/14/2026 21:01 | 40 | 20.465 |
| 08/14/2026 21:01 | 100 | 20.475 |
| 08/14/2026 21:01 | 240 | 20.49 |
| 08/14/2026 21:01 | 3 | 20.46 |
| 08/14/2026 21:01 | 25 | 20.46 |
| 08/14/2026 21:01 | 100 | 20.44 |
| 08/14/2026 21:00 | 70 | 20.40 |
| 08/14/2026 20:59 | 5 | 20.38 |
| 08/14/2026 20:59 | 20 | 20.38 |
| 08/14/2026 20:59 | 1 | 20.39 |
| 08/14/2026 20:58 | 100 | 20.39 |
| 08/14/2026 20:57 | 2 | 20.39 |
| 08/14/2026 20:57 | 70 | 20.40 |
| 08/14/2026 20:55 | 37 | 20.39 |
| 08/14/2026 20:55 | 1 | 20.39 |
| 08/14/2026 20:51 | 1 | 20.39 |
| 08/14/2026 20:50 | 1 | 20.39 |
| 08/14/2026 20:50 | 1 | 20.39 |
| 08/14/2026 20:50 | 36 | 20.39 |
| 08/14/2026 20:49 | 100 | 20.37 |
| 08/14/2026 20:49 | 490 | 20.37 |
| 08/14/2026 20:45 | 37 | 20.36 |
| 08/14/2026 20:45 | 100 | 20.36 |
| 08/14/2026 20:43 | 100 | 20.37 |
| 08/14/2026 20:43 | 100 | 20.37 |
| 08/14/2026 20:42 | 1 | 20.38 |
| 08/14/2026 20:42 | 2 | 20.37 |
| 08/14/2026 20:42 | 15 | 20.38 |
| 08/14/2026 20:42 | 116 | 20.38 |
| 08/14/2026 20:42 | 8 | 20.38 |
| 08/14/2026 20:41 | 100 | 20.39 |
| 08/14/2026 20:41 | 21 | 20.39 |
| 08/14/2026 20:41 | 5 | 20.39 |
| 08/14/2026 20:41 | 4 | 20.37 |
| 08/14/2026 20:41 | 4 | 20.37 |
| 08/14/2026 20:41 | 4 | 20.37 |
| 08/14/2026 20:41 | 5 | 20.37 |
| 08/14/2026 20:41 | 5 | 20.37 |
| 08/14/2026 20:41 | 5 | 20.37 |
| 08/14/2026 20:41 | 6 | 20.37 |
| 08/14/2026 20:41 | 6 | 20.37 |
| 08/14/2026 20:41 | 7 | 20.37 |
| 08/14/2026 20:41 | 7 | 20.37 |
| 08/14/2026 20:41 | 100 | 20.36 |
| 08/14/2026 20:39 | 38 | 20.37 |
| 08/14/2026 20:39 | 25 | 20.37 |
| 08/14/2026 20:39 | 126 | 20.38 |
| 08/14/2026 20:39 | 11 | 20.36 |
| 08/14/2026 20:39 | 15 | 20.36 |
| 08/14/2026 20:39 | 26 | 20.36 |
| 08/14/2026 20:39 | 26 | 20.36 |
| 08/14/2026 20:39 | 33 | 20.36 |
| 08/14/2026 20:39 | 7 | 20.35 |
| 08/14/2026 20:39 | 26 | 20.35 |
| 08/14/2026 20:39 | 100 | 20.35 |
| 08/14/2026 20:39 | 200 | 20.35 |
| 08/14/2026 20:39 | 120 | 20.35 |
| 08/14/2026 20:39 | 90 | 20.35 |
| 08/14/2026 20:39 | 5 | 20.34 |
| 08/14/2026 20:39 | 5 | 20.34 |
| 08/14/2026 20:36 | 1 | 20.335 |
| 08/14/2026 20:33 | 94 | 20.34 |
| 08/14/2026 20:33 | 6 | 20.34 |
| 08/14/2026 20:32 | 3 | 20.33 |
| 08/14/2026 20:28 | 1 | 20.33 |
| 08/14/2026 20:28 | 3 | 20.33 |
| 08/14/2026 20:28 | 3 | 20.33 |
| 08/14/2026 20:28 | 3 | 20.33 |
| 08/14/2026 20:25 | 100 | 20.34 |
| 08/14/2026 20:21 | 100 | 20.34 |
| 08/14/2026 20:15 | 1 | 20.325 |
| 08/14/2026 20:14 | 4 | 20.30 |
| 08/14/2026 20:14 | 96 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:12 | 2 | 20.32 |
| 08/14/2026 20:10 | 70 | 20.30 |
| 08/14/2026 20:09 | 1 | 20.32 |
| 08/14/2026 20:07 | 1 | 20.315 |
| 08/14/2026 20:07 | 1 | 20.315 |
| 08/14/2026 20:06 | 100 | 20.315 |
| 08/14/2026 20:02 | 3 | 20.335 |
| 08/14/2026 20:02 | 3 | 20.335 |
| 08/14/2026 20:02 | 3 | 20.335 |
| 08/14/2026 20:02 | 3 | 20.335 |
| 08/14/2026 20:02 | 1 | 20.335 |
| 08/14/2026 20:02 | 5 | 20.335 |
| 08/14/2026 20:02 | 40 | 20.35 |
| 08/14/2026 19:56 | 65 | 20.31 |
| 08/14/2026 19:56 | 5 | 20.325 |
| 08/14/2026 19:53 | 1 | 20.32 |
| 08/14/2026 19:51 | 100 | 20.33 |
| 08/14/2026 19:50 | 39 | 20.34 |
| 08/14/2026 19:50 | 34 | 20.35 |
| 08/14/2026 19:50 | 100 | 20.36 |
| 08/14/2026 19:45 | 55 | 20.37 |
| 08/14/2026 19:45 | 45 | 20.37 |
| 08/14/2026 19:45 | 41 | 20.37 |
| 08/14/2026 19:43 | 7 | 20.435 |
| 08/14/2026 19:43 | 86 | 20.41 |
| 08/14/2026 19:43 | 26 | 20.40 |
| 08/14/2026 19:43 | 8 | 20.40 |
| 08/14/2026 19:43 | 26 | 20.37 |
| 08/14/2026 19:43 | 100 | 20.37 |
| 08/14/2026 19:43 | 6 | 20.35 |
| 08/14/2026 19:43 | 313 | 20.35 |
| 08/14/2026 19:43 | 118 | 20.35 |
| 08/14/2026 19:38 | 1 | 20.33 |
| 08/14/2026 19:37 | 3 | 20.32 |
| 08/14/2026 19:37 | 3 | 20.32 |
| 08/14/2026 19:37 | 3 | 20.32 |
| 08/14/2026 19:37 | 4 | 20.32 |
| 08/14/2026 19:37 | 4 | 20.32 |
| 08/14/2026 19:37 | 5 | 20.32 |
| 08/14/2026 19:37 | 4 | 20.32 |
| 08/14/2026 19:33 | 4 | 20.36 |
| 08/14/2026 19:33 | 87 | 20.36 |
| 08/14/2026 19:33 | 13 | 20.36 |
| 08/14/2026 19:33 | 33 | 20.36 |
| 08/14/2026 19:33 | 100 | 20.34 |
| 08/14/2026 19:25 | 100 | 20.31 |
| 08/14/2026 19:14 | 1 | 20.35 |
| 08/14/2026 19:14 | 70 | 20.35 |
| 08/14/2026 19:12 | 35 | 20.34 |
| 08/14/2026 19:07 | 3 | 20.355 |
| 08/14/2026 19:03 | 100 | 20.33 |
| 08/14/2026 19:02 | 5 | 20.355 |
| 08/14/2026 19:01 | 5 | 20.35 |
| 08/14/2026 18:59 | 5 | 20.34 |
| 08/14/2026 18:59 | 1 | 20.36 |
| 08/14/2026 18:53 | 100 | 20.35 |
| 08/14/2026 18:52 | 28 | 20.37 |
| 08/14/2026 18:52 | 6 | 20.37 |
| 08/14/2026 18:52 | 1 | 20.37 |
| 08/14/2026 18:51 | 65 | 20.34 |
| 08/14/2026 18:51 | 5 | 20.35 |
| 08/14/2026 18:46 | 1 | 20.315 |
| 08/14/2026 18:46 | 100 | 20.36 |
| 08/14/2026 18:46 | 40 | 20.36 |
| 08/14/2026 18:46 | 51 | 20.37 |
| 08/14/2026 18:46 | 3 | 20.375 |
| 08/14/2026 18:46 | 3 | 20.375 |
| 08/14/2026 18:46 | 5 | 20.375 |
| 08/14/2026 18:46 | 5 | 20.375 |
| 08/14/2026 18:46 | 100 | 20.40 |
| 08/14/2026 18:45 | 25 | 20.41 |
| 08/14/2026 18:45 | 25 | 20.41 |
| 08/14/2026 18:43 | 1 | 20.43 |
| 08/14/2026 18:43 | 5 | 20.43 |
| 08/14/2026 18:43 | 6 | 20.42 |
| 08/14/2026 18:43 | 35 | 20.42 |
| 08/14/2026 18:43 | 1 | 20.42 |
| 08/14/2026 18:38 | 1 | 20.41 |
| 08/14/2026 18:37 | 3 | 20.37 |
| 08/14/2026 18:37 | 26 | 20.40 |
| 08/14/2026 18:37 | 26 | 20.40 |
| 08/14/2026 18:36 | 26 | 20.38 |
| 08/14/2026 18:36 | 26 | 20.38 |
| 08/14/2026 18:36 | 100 | 20.35 |
| 08/14/2026 18:36 | 2 | 20.35 |
| 08/14/2026 18:32 | 179 | 20.33 |
| 08/14/2026 18:24 | 1 | 20.28 |
| 08/14/2026 18:23 | 97 | 20.32 |
| 08/14/2026 18:23 | 3 | 20.32 |
| 08/14/2026 18:22 | 100 | 20.34 |
| 08/14/2026 18:21 | 2 | 20.37 |
| 08/14/2026 18:21 | 7 | 20.37 |
| 08/14/2026 18:21 | 7 | 20.37 |
| 08/14/2026 18:21 | 369 | 20.35 |
| 08/14/2026 18:18 | 1 | 20.33 |
| 08/14/2026 18:18 | 7 | 20.33 |
| 08/14/2026 18:18 | 7 | 20.33 |
| 08/14/2026 18:17 | 100 | 20.32 |
| 08/14/2026 18:17 | 7 | 20.32 |
| 08/14/2026 18:17 | 34 | 20.30 |
| 08/14/2026 18:17 | 2 | 20.29 |
| 08/14/2026 18:12 | 1 | 20.29 |
| 08/14/2026 18:09 | 100 | 20.25 |
| 08/14/2026 18:09 | 2 | 20.25 |
| 08/14/2026 18:09 | 2469 | 20.25 |
| 08/14/2026 18:09 | 100 | 20.27 |
| 08/14/2026 18:09 | 100 | 20.28 |
| 08/14/2026 18:09 | 41 | 20.29 |
| 08/14/2026 18:05 | 26 | 20.35 |
| 08/14/2026 18:05 | 15 | 20.35 |
| 08/14/2026 18:05 | 200 | 20.35 |
| 08/14/2026 18:05 | 26 | 20.36 |
| 08/14/2026 18:05 | 74 | 20.36 |
| 08/14/2026 18:05 | 43 | 20.36 |
| 08/14/2026 18:05 | 34 | 20.36 |
| 08/14/2026 18:05 | 1 | 20.36 |
| 08/14/2026 18:05 | 7 | 20.375 |
| 08/14/2026 18:05 | 1 | 20.375 |
| 08/14/2026 18:05 | 68 | 20.36 |
| 08/14/2026 18:05 | 32 | 20.36 |
| 08/14/2026 18:05 | 100 | 20.38 |
| 08/14/2026 18:04 | 100 | 20.35 |
| 08/14/2026 18:04 | 26 | 20.35 |
| 08/14/2026 18:04 | 33 | 20.35 |
| 08/14/2026 18:04 | 52 | 20.35 |
| 08/14/2026 18:03 | 6 | 20.31 |
| 08/14/2026 18:00 | 3 | 20.31 |
| 08/14/2026 18:00 | 5 | 20.31 |
| 08/14/2026 17:59 | 100 | 20.31 |
| 08/14/2026 17:59 | 100 | 20.31 |
| 08/14/2026 17:59 | 100 | 20.31 |
| 08/14/2026 17:58 | 35 | 20.35 |
| 08/14/2026 17:58 | 3 | 20.35 |
| 08/14/2026 17:57 | 1 | 20.35 |
| 08/14/2026 17:56 | 1 | 20.35 |
| 08/14/2026 17:56 | 1 | 20.35 |
| 08/14/2026 17:55 | 1 | 20.35 |
| 08/14/2026 17:55 | 1 | 20.35 |
| 08/14/2026 17:54 | 1 | 20.35 |
| 08/14/2026 17:54 | 1 | 20.35 |
| 08/14/2026 17:54 | 1 | 20.35 |
| 08/14/2026 17:52 | 70 | 20.27 |
| 08/14/2026 17:52 | 6 | 20.27 |
| 08/14/2026 17:52 | 24 | 20.28 |
| 08/14/2026 17:52 | 3 | 20.335 |
| 08/14/2026 17:50 | 3 | 20.335 |
| 08/14/2026 17:48 | 4 | 20.33 |
| 08/14/2026 17:45 | 100 | 20.325 |
| 08/14/2026 17:43 | 66 | 20.29 |
| 08/14/2026 17:42 | 50 | 20.34 |
| 08/14/2026 17:41 | 5 | 20.49 |
| 08/14/2026 17:26 | 1 | 20.445 |
| 08/14/2026 17:26 | 17 | 20.44 |
| 08/14/2026 17:26 | 100 | 20.49 |
| 08/14/2026 17:26 | 2 | 20.50 |
| 08/14/2026 17:17 | 2 | 20.63 |
| 08/14/2026 17:14 | 150 | 20.52 |
| 08/14/2026 17:14 | 60 | 20.52 |
| 08/14/2026 17:14 | 40 | 20.53 |
| 08/14/2026 17:13 | 100 | 20.53 |
| 08/14/2026 17:13 | 100 | 20.53 |
| 08/14/2026 17:13 | 100 | 20.54 |
| 08/14/2026 17:12 | 5 | 20.69 |
| 08/14/2026 17:12 | 95 | 20.69 |
| 08/14/2026 17:12 | 54 | 20.69 |
| 08/14/2026 17:12 | 5 | 20.70 |
| 08/14/2026 17:12 | 95 | 20.70 |
| 08/14/2026 17:12 | 100 | 20.71 |
| 08/14/2026 17:12 | 96 | 20.71 |
| 08/14/2026 17:12 | 100 | 20.74 |
| 08/14/2026 17:12 | 100 | 20.74 |
| 08/14/2026 17:12 | 100 | 20.56 |
| 08/14/2026 17:12 | 80 | 20.56 |
| 08/14/2026 17:12 | 100 | 20.55 |
| 08/14/2026 17:12 | 33 | 20.55 |
| 08/14/2026 17:12 | 33 | 20.55 |
| 08/14/2026 17:12 | 23 | 20.55 |
| 08/14/2026 17:12 | 59 | 20.55 |
| 08/14/2026 17:12 | 18 | 20.55 |
| 08/14/2026 17:12 | 100 | 20.54 |
| 08/14/2026 17:12 | 100 | 20.54 |
| 08/14/2026 17:12 | 63 | 20.52 |
| 08/14/2026 17:12 | 1 | 20.44 |
| 08/14/2026 17:10 | 100 | 20.435 |
| 08/14/2026 17:09 | 100 | 20.35 |
| 08/14/2026 17:09 | 5 | 20.35 |
| 08/14/2026 17:09 | 22 | 20.40 |
| 08/14/2026 17:09 | 6 | 20.45 |
| 08/14/2026 17:09 | 20 | 20.43 |
| 08/14/2026 17:09 | 15 | 20.43 |
| 08/14/2026 17:09 | 15 | 20.43 |
| 08/14/2026 17:09 | 15 | 20.43 |
| 08/14/2026 17:09 | 15 | 20.43 |
| 08/14/2026 17:09 | 5 | 20.43 |
| 08/14/2026 17:09 | 10 | 20.43 |
| 08/14/2026 17:03 | 100 | 20.49 |
| 08/14/2026 17:03 | 1 | 20.48 |
| 08/14/2026 17:03 | 2 | 20.48 |
| 08/14/2026 17:03 | 1 | 20.48 |
| 08/14/2026 17:03 | 2 | 20.48 |
| 08/14/2026 17:03 | 5 | 20.48 |
| 08/14/2026 17:03 | 5 | 20.48 |
| 08/14/2026 17:03 | 1 | 20.48 |
| 08/14/2026 17:03 | 2 | 20.48 |
| 08/14/2026 17:03 | 1 | 20.48 |
| 08/14/2026 17:03 | 25 | 20.48 |
| 08/14/2026 17:03 | 55 | 20.48 |
| 08/14/2026 17:03 | 3 | 20.48 |
| 08/14/2026 17:03 | 100 | 20.47 |
| 08/14/2026 16:56 | 1 | 20.48 |
| 08/14/2026 16:55 | 13 | 20.48 |
| 08/14/2026 16:54 | 1 | 20.48 |
| 08/14/2026 16:53 | 1 | 20.48 |
| 08/14/2026 16:53 | 1 | 20.48 |
| 08/14/2026 16:52 | 1 | 20.48 |
| 08/14/2026 16:52 | 8 | 20.44 |
| 08/14/2026 16:52 | 92 | 20.44 |
| 08/14/2026 16:51 | 1 | 20.55 |
| 08/14/2026 16:49 | 1 | 20.55 |
| 08/14/2026 16:49 | 1 | 20.55 |
| 08/14/2026 16:49 | 1 | 20.55 |
| 08/14/2026 16:48 | 15 | 20.55 |
| 08/14/2026 16:48 | 1 | 20.55 |
| 08/14/2026 16:48 | 1 | 20.55 |
| 08/14/2026 16:47 | 1 | 20.55 |
| 08/14/2026 16:47 | 1 | 20.55 |
| 08/14/2026 16:47 | 1 | 20.55 |
| 08/14/2026 16:47 | 1 | 20.54 |
| 08/14/2026 16:47 | 1 | 20.55 |
| 08/14/2026 16:46 | 1 | 20.54 |
| 08/14/2026 16:46 | 100 | 20.44 |
| 08/14/2026 16:46 | 1 | 20.43 |
| 08/14/2026 16:46 | 3 | 20.43 |
| 08/14/2026 16:46 | 2 | 20.44 |
| 08/14/2026 16:46 | 1 | 20.44 |
| 08/14/2026 16:46 | 1 | 20.44 |
| 08/14/2026 16:46 | 2 | 20.44 |
| 08/14/2026 16:46 | 21 | 20.42 |
| 08/14/2026 16:46 | 11 | 20.44 |
| 08/14/2026 16:46 | 8 | 20.44 |
| 08/14/2026 16:46 | 100 | 20.425 |
| 08/14/2026 16:46 | 3 | 20.41 |
| 08/14/2026 16:46 | 3 | 20.44 |
| 08/14/2026 16:46 | 10 | 20.44 |
| 08/14/2026 16:46 | 11 | 20.41 |
| 08/14/2026 16:46 | 97 | 20.45 |
| 08/14/2026 16:46 | 3 | 20.45 |
| 08/14/2026 16:46 | 22 | 20.45 |
| 08/14/2026 16:46 | 3 | 20.45 |
| 08/14/2026 16:46 | 26 | 20.45 |
| 08/14/2026 16:46 | 26 | 20.45 |
| 08/14/2026 16:46 | 220 | 20.45 |
| 08/14/2026 16:46 | 26 | 20.41 |
| 08/14/2026 16:46 | 17 | 20.41 |
| 08/14/2026 16:46 | 9 | 20.41 |
| 08/14/2026 16:46 | 82 | 20.41 |
| 08/14/2026 16:46 | 100 | 20.40 |
| 08/14/2026 16:46 | 42 | 20.40 |
| 08/14/2026 16:46 | 57 | 20.40 |
| 08/14/2026 16:46 | 76 | 20.39 |
| 08/14/2026 16:46 | 100 | 20.34 |
| 08/14/2026 16:46 | 1 | 20.39 |
| 08/14/2026 16:46 | 1 | 20.325 |
| 08/14/2026 16:45 | 1 | 20.39 |
| 08/14/2026 16:45 | 10 | 20.325 |
| 08/14/2026 16:44 | 1 | 20.39 |
| 08/14/2026 16:43 | 1 | 20.39 |
| 08/14/2026 16:43 | 16 | 20.39 |
| 08/14/2026 16:42 | 1 | 20.39 |
| 08/14/2026 16:42 | 1 | 20.39 |
| 08/14/2026 16:41 | 1 | 20.39 |
| 08/14/2026 16:41 | 1 | 20.39 |
| 08/14/2026 16:41 | 1 | 20.39 |
| 08/14/2026 16:40 | 1 | 20.40 |
| 08/14/2026 16:40 | 5 | 20.39 |
| 08/14/2026 16:36 | 1 | 20.40 |
| 08/14/2026 16:35 | 1 | 20.39 |
| 08/14/2026 16:35 | 1 | 20.39 |
| 08/14/2026 16:34 | 1 | 20.39 |
| 08/14/2026 16:34 | 1 | 20.39 |
| 08/14/2026 16:34 | 1 | 20.39 |
| 08/14/2026 16:34 | 1 | 20.39 |
| 08/14/2026 16:34 | 1 | 20.39 |
| 08/14/2026 16:34 | 30 | 20.33 |
| 08/14/2026 16:34 | 2 | 20.335 |
| 08/14/2026 16:34 | 7 | 20.335 |
| 08/14/2026 16:34 | 7 | 20.335 |
| 08/14/2026 16:34 | 100 | 20.37 |
| 08/14/2026 16:34 | 23 | 20.37 |
| 08/14/2026 16:34 | 1 | 20.37 |
| 08/14/2026 16:34 | 16 | 20.36 |
| 08/14/2026 16:34 | 1 | 20.36 |
| 08/14/2026 16:33 | 1 | 20.36 |
| 08/14/2026 16:33 | 1 | 20.36 |
| 08/14/2026 16:33 | 1 | 20.36 |
| 08/14/2026 16:33 | 1 | 20.36 |
| 08/14/2026 16:33 | 1 | 20.36 |
| 08/14/2026 16:33 | 1 | 20.36 |
| 08/14/2026 16:33 | 1 | 20.36 |
| 08/14/2026 16:33 | 1 | 20.37 |
| 08/14/2026 16:29 | 1 | 20.37 |
| 08/14/2026 16:29 | 7 | 20.37 |
| 08/14/2026 16:28 | 100 | 20.28 |
| 08/14/2026 16:28 | 1 | 20.26 |
| 08/14/2026 16:27 | 1 | 20.26 |
| 08/14/2026 16:27 | 1 | 20.26 |
| 08/14/2026 16:27 | 1 | 20.28 |
| 08/14/2026 16:27 | 1 | 20.26 |
| 08/14/2026 16:27 | 1 | 20.26 |
| 08/14/2026 16:27 | 1 | 20.26 |
| 08/14/2026 16:27 | 1 | 20.26 |
| 08/14/2026 16:27 | 1 | 20.26 |
| 08/14/2026 16:27 | 1 | 20.26 |
| 08/14/2026 16:27 | 42 | 20.26 |
| 08/14/2026 16:27 | 58 | 20.26 |
| 08/14/2026 16:27 | 2 | 20.26 |
| 08/14/2026 16:27 | 2 | 20.26 |
| 08/14/2026 16:27 | 1 | 20.26 |
| 08/14/2026 16:27 | 2 | 20.26 |
| 08/14/2026 16:27 | 2 | 20.26 |
| 08/14/2026 16:27 | 2 | 20.26 |
| 08/14/2026 16:27 | 2 | 20.26 |
| 08/14/2026 16:27 | 2 | 20.26 |
| 08/14/2026 16:27 | 1 | 20.26 |
| 08/14/2026 16:27 | 2 | 20.26 |
| 08/14/2026 16:27 | 2 | 20.26 |
| 08/14/2026 16:27 | 1 | 20.26 |
| 08/14/2026 16:27 | 2 | 20.26 |
| 08/14/2026 16:27 | 2 | 20.26 |
| 08/14/2026 16:27 | 2 | 20.26 |
| 08/14/2026 16:27 | 200 | 20.27 |
| 08/14/2026 16:27 | 1 | 20.26 |
| 08/14/2026 16:27 | 2 | 20.26 |
| 08/14/2026 16:27 | 2 | 20.26 |
| 08/14/2026 16:27 | 2 | 20.26 |
| 08/14/2026 16:27 | 2 | 20.26 |
| 08/14/2026 16:26 | 2 | 20.26 |
| 08/14/2026 16:26 | 2 | 20.26 |
| 08/14/2026 16:26 | 2 | 20.26 |
| 08/14/2026 16:26 | 2 | 20.26 |
| 08/14/2026 16:25 | 100 | 20.28 |
| 08/14/2026 16:24 | 26 | 20.26 |
| 08/14/2026 16:21 | 67 | 20.26 |
| 08/14/2026 16:21 | 33 | 20.26 |
| 08/14/2026 16:20 | 12 | 20.26 |
| 08/14/2026 16:19 | 27 | 20.27 |
| 08/14/2026 16:19 | 1 | 20.27 |
| 08/14/2026 16:19 | 1 | 20.27 |
| 08/14/2026 16:19 | 1 | 20.27 |
| 08/14/2026 16:18 | 1 | 20.27 |
| 08/14/2026 16:18 | 1 | 20.27 |
| 08/14/2026 16:18 | 1 | 20.27 |
| 08/14/2026 16:18 | 1 | 20.27 |
| 08/14/2026 16:18 | 2 | 20.27 |
| 08/14/2026 16:18 | 1 | 20.27 |
| 08/14/2026 16:18 | 1 | 20.27 |
| 08/14/2026 16:18 | 1 | 20.27 |
| 08/14/2026 16:18 | 1 | 20.27 |
| 08/14/2026 16:18 | 1 | 20.27 |
| 08/14/2026 16:18 | 1 | 20.27 |
| 08/14/2026 16:18 | 1 | 20.27 |
| 08/14/2026 16:18 | 1 | 20.27 |
| 08/14/2026 16:18 | 1 | 20.27 |
| 08/14/2026 16:18 | 1 | 20.27 |
| 08/14/2026 16:18 | 1 | 20.35 |
| 08/14/2026 16:18 | 1 | 20.35 |
| 08/14/2026 16:18 | 1 | 20.35 |
| 08/14/2026 16:18 | 1 | 20.35 |
| 08/14/2026 16:18 | 1 | 20.35 |
| 08/14/2026 16:18 | 1 | 20.35 |
| 08/14/2026 16:18 | 1 | 20.35 |
| 08/14/2026 16:18 | 1 | 20.35 |
| 08/14/2026 16:18 | 1 | 20.35 |
| 08/14/2026 16:18 | 1 | 20.35 |
| 08/14/2026 16:18 | 1 | 20.36 |
| 08/14/2026 16:17 | 1 | 20.36 |
| 08/14/2026 16:17 | 85 | 20.35 |
| 08/14/2026 16:17 | 15 | 20.35 |
| 08/14/2026 16:17 | 17 | 20.35 |
| 08/14/2026 16:17 | 85 | 20.35 |
| 08/14/2026 16:17 | 15 | 20.35 |
| 08/14/2026 16:17 | 100 | 20.34 |
| 08/14/2026 16:17 | 100 | 20.34 |
| 08/14/2026 16:17 | 200 | 20.34 |
| 08/14/2026 16:17 | 41 | 20.36 |
| 08/14/2026 16:16 | 234 | 20.38 |
| 08/14/2026 16:16 | 3 | 20.40 |
| 08/14/2026 16:16 | 6 | 20.38 |
| 08/14/2026 16:16 | 25 | 20.38 |
| 08/14/2026 16:16 | 3 | 20.38 |
| 08/14/2026 16:16 | 450 | 20.40 |
| 08/14/2026 16:15 | 7 | 20.445 |
| 08/14/2026 16:15 | 7 | 20.445 |
| 08/14/2026 16:15 | 8 | 20.445 |
| 08/14/2026 16:15 | 9 | 20.445 |
| 08/14/2026 16:15 | 9 | 20.445 |
| 08/14/2026 16:15 | 10 | 20.445 |
| 08/14/2026 16:15 | 1 | 20.445 |
| 08/14/2026 16:15 | 1 | 20.445 |
| 08/14/2026 16:15 | 2 | 20.445 |
| 08/14/2026 16:15 | 2 | 20.445 |
| 08/14/2026 16:15 | 5 | 20.445 |
| 08/14/2026 16:15 | 5 | 20.445 |
| 08/14/2026 16:14 | 22 | 20.36 |
| 08/14/2026 16:05 | 12 | 20.51 |
| 08/14/2026 16:05 | 54 | 20.51 |
| 08/14/2026 16:05 | 12 | 20.48 |
| 08/14/2026 16:05 | 100 | 20.50 |
| 08/14/2026 16:05 | 6149 | 20.50 |
| 08/14/2026 16:05 | 1 | 20.48 |
| 08/14/2026 16:05 | 61 | 20.50 |
| 08/14/2026 16:05 | 89 | 20.47 |
| 08/14/2026 16:05 | 20 | 20.37 |
| 08/14/2026 16:04 | 25 | 20.37 |
| 08/14/2026 16:04 | 25 | 20.38 |
| 08/14/2026 16:04 | 21 | 20.38 |
| 08/14/2026 16:04 | 8 | 20.39 |
| 08/14/2026 16:04 | 6 | 20.39 |
| 08/14/2026 16:04 | 4 | 20.44 |
| 08/14/2026 16:04 | 6 | 20.44 |
| 08/14/2026 16:04 | 6 | 20.44 |
| 08/14/2026 16:04 | 2 | 20.44 |
| 08/14/2026 16:04 | 31 | 20.40 |
| 08/14/2026 16:04 | 62 | 20.40 |
| 08/14/2026 16:04 | 1 | 20.40 |
| 08/14/2026 16:04 | 1 | 20.40 |
| 08/14/2026 16:04 | 1 | 20.40 |
| 08/14/2026 16:04 | 1 | 20.40 |
| 08/14/2026 16:03 | 1 | 20.40 |
| 08/14/2026 16:03 | 1 | 20.40 |
| 08/14/2026 16:03 | 1 | 20.40 |
| 08/14/2026 16:03 | 99 | 20.45 |
| 08/14/2026 16:03 | 3 | 20.45 |
| 08/14/2026 16:03 | 1 | 20.45 |
| 08/14/2026 16:03 | 1 | 20.45 |
| 08/14/2026 16:03 | 1 | 20.41 |
| 08/14/2026 16:03 | 1 | 20.41 |
| 08/14/2026 16:03 | 1 | 20.40 |
| 08/14/2026 16:03 | 8 | 20.49 |
| 08/14/2026 16:03 | 92 | 20.49 |
| 08/14/2026 16:03 | 4 | 20.48 |
| 08/14/2026 16:03 | 4 | 20.47 |
| 08/14/2026 16:03 | 106 | 20.37 |
| 08/14/2026 16:03 | 12 | 20.49 |
| 08/14/2026 16:03 | 2956 | 20.50 |
| 08/14/2026 16:03 | 4885 | 20.50 |
| 08/14/2026 16:03 | 243 | 20.50 |
| 08/14/2026 16:03 | 1067 | 20.50 |
| 08/14/2026 16:03 | 2 | 20.48 |
| 08/14/2026 16:03 | 71 | 20.50 |
| 08/14/2026 16:03 | 5 | 20.50 |
| 08/14/2026 16:03 | 1 | 20.48 |
| 08/14/2026 16:02 | 1 | 20.29 |
| 08/14/2026 16:02 | 1 | 20.29 |
| 08/14/2026 16:02 | 1 | 20.29 |
| 08/14/2026 16:02 | 1 | 20.29 |
| 08/14/2026 16:01 | 1 | 20.27 |
| 08/14/2026 16:01 | 1 | 20.29 |
| 08/14/2026 16:01 | 1 | 20.29 |
| 08/14/2026 16:01 | 1 | 20.29 |
| 08/14/2026 16:01 | 1 | 20.29 |
| 08/14/2026 16:01 | 1 | 20.29 |
| 08/14/2026 16:01 | 1 | 20.29 |
| 08/14/2026 16:01 | 1 | 20.29 |
| 08/14/2026 16:01 | 1 | 20.27 |
| 08/14/2026 16:01 | 10 | 20.29 |
| 08/14/2026 15:57 | 1 | 20.335 |
| 08/14/2026 15:57 | 1 | 20.335 |
| 08/14/2026 15:57 | 1 | 20.335 |
| 08/14/2026 15:52 | 1 | 20.24 |
| 08/14/2026 15:50 | 1 | 20.24 |
| 08/14/2026 15:50 | 2 | 20.24 |
| 08/14/2026 15:41 | 2 | 20.165 |
| 08/14/2026 15:41 | 6 | 20.165 |
| 08/14/2026 15:36 | 25 | 20.04 |
| 08/14/2026 15:35 | 1 | 20.10 |
| 08/14/2026 15:35 | 25 | 20.15 |
| 08/14/2026 15:35 | 25 | 20.10 |
| 08/14/2026 15:34 | 100 | 20.155 |
| 08/14/2026 15:33 | 100 | 20.16 |
| 08/14/2026 15:30 | 3 | 20.24 |
| 08/14/2026 15:30 | 2 | 20.24 |
| 08/14/2026 15:30 | 2 | 20.24 |
| 08/14/2026 15:30 | 2 | 20.24 |
| 08/14/2026 15:30 | 5 | 20.23 |
| 08/14/2026 15:30 | 2 | 20.23 |
| 08/14/2026 15:30 | 7 | 20.23 |
| 08/14/2026 15:30 | 2 | 20.23 |
| 08/14/2026 15:30 | 2 | 20.23 |
| 08/14/2026 15:30 | 2 | 20.23 |
| 08/14/2026 15:30 | 7 | 20.23 |
| 08/14/2026 15:30 | 2 | 20.23 |
| 08/14/2026 15:30 | 2 | 20.23 |
| 08/14/2026 15:30 | 7 | 20.23 |
| 08/14/2026 15:30 | 2 | 20.23 |
| 08/14/2026 15:30 | 2 | 20.23 |
| 08/14/2026 15:30 | 9 | 20.23 |
| 08/14/2026 15:30 | 7 | 20.23 |
| 08/14/2026 15:30 | 2 | 20.23 |
| 08/14/2026 15:30 | 2 | 20.23 |
| 08/14/2026 15:30 | 7 | 20.23 |
| 08/14/2026 15:30 | 2 | 20.23 |
| 08/14/2026 15:30 | 2 | 20.23 |
| 08/14/2026 15:30 | 7 | 20.23 |
| 08/14/2026 15:30 | 2 | 20.23 |
| 08/14/2026 15:30 | 2 | 20.23 |
| 08/14/2026 15:30 | 7 | 20.23 |
| 08/14/2026 15:30 | 9 | 20.23 |
| 08/14/2026 15:30 | 39 | 20.19 |
| 08/14/2026 15:30 | 61 | 20.19 |
| 08/14/2026 15:30 | 39 | 20.19 |
| 08/14/2026 15:30 | 100 | 20.17 |
| 08/14/2026 15:30 | 46 | 20.36 |
| 08/14/2026 15:30 | 1 | 20.39 |
| 08/14/2026 15:30 | 1098 | 20.36 |
| 08/14/2026 15:28 | 2 | 20.56 |
| 08/14/2026 15:25 | 10 | 20.37 |