Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
64.90
-1.72
(
-2.58% )
|
64.88
|
8'500 |
64.89
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 137109 | 64.90 |
| 08/25/2026 21:59 | 42 | 64.91 |
| 08/25/2026 21:59 | 15 | 64.91 |
| 08/25/2026 21:59 | 260 | 64.91 |
| 08/25/2026 21:59 | 1 | 64.89 |
| 08/25/2026 21:59 | 14 | 64.915 |
| 08/25/2026 21:59 | 13 | 64.90 |
| 08/25/2026 21:59 | 1 | 64.915 |
| 08/25/2026 21:59 | 76 | 64.90 |
| 08/25/2026 21:59 | 5 | 64.90 |
| 08/25/2026 21:59 | 28 | 64.925 |
| 08/25/2026 21:59 | 72 | 64.925 |
| 08/25/2026 21:59 | 9 | 64.91 |
| 08/25/2026 21:59 | 1 | 64.91 |
| 08/25/2026 21:59 | 73 | 64.91 |
| 08/25/2026 21:59 | 5 | 64.91 |
| 08/25/2026 21:59 | 23 | 64.91 |
| 08/25/2026 21:59 | 3 | 64.93 |
| 08/25/2026 21:59 | 8 | 64.93 |
| 08/25/2026 21:59 | 4 | 64.91 |
| 08/25/2026 21:59 | 1 | 64.91 |
| 08/25/2026 21:59 | 1 | 64.91 |
| 08/25/2026 21:59 | 3 | 64.93 |
| 08/25/2026 21:59 | 7 | 64.91 |
| 08/25/2026 21:59 | 1 | 64.91 |
| 08/25/2026 21:59 | 1 | 64.91 |
| 08/25/2026 21:59 | 79 | 64.93 |
| 08/25/2026 21:59 | 1 | 64.91 |
| 08/25/2026 21:59 | 13 | 64.93 |
| 08/25/2026 21:59 | 3 | 64.93 |
| 08/25/2026 21:59 | 38 | 64.92 |
| 08/25/2026 21:59 | 38 | 64.92 |
| 08/25/2026 21:59 | 38 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 3 | 64.91 |
| 08/25/2026 21:59 | 1 | 64.91 |
| 08/25/2026 21:59 | 71 | 64.915 |
| 08/25/2026 21:59 | 29 | 64.915 |
| 08/25/2026 21:59 | 31 | 64.89 |
| 08/25/2026 21:59 | 5 | 64.89 |
| 08/25/2026 21:59 | 71 | 64.91 |
| 08/25/2026 21:59 | 100 | 64.91 |
| 08/25/2026 21:59 | 100 | 64.91 |
| 08/25/2026 21:59 | 8 | 64.91 |
| 08/25/2026 21:59 | 30 | 64.89 |
| 08/25/2026 21:59 | 100 | 64.89 |
| 08/25/2026 21:59 | 30 | 64.89 |
| 08/25/2026 21:59 | 100 | 64.89 |
| 08/25/2026 21:59 | 200 | 64.89 |
| 08/25/2026 21:59 | 100 | 64.89 |
| 08/25/2026 21:59 | 1025 | 64.90 |
| 08/25/2026 21:59 | 275 | 64.90 |
| 08/25/2026 21:59 | 100 | 64.90 |
| 08/25/2026 21:59 | 36 | 64.92 |
| 08/25/2026 21:59 | 35 | 64.93 |
| 08/25/2026 21:59 | 55 | 64.93 |
| 08/25/2026 21:59 | 5 | 64.94 |
| 08/25/2026 21:59 | 2 | 64.94 |
| 08/25/2026 21:59 | 99 | 64.94 |
| 08/25/2026 21:59 | 99 | 64.94 |
| 08/25/2026 21:59 | 37 | 64.95 |
| 08/25/2026 21:59 | 4 | 64.95 |
| 08/25/2026 21:59 | 10 | 64.94 |
| 08/25/2026 21:59 | 38 | 64.94 |
| 08/25/2026 21:59 | 100 | 64.94 |
| 08/25/2026 21:59 | 38 | 64.94 |
| 08/25/2026 21:59 | 100 | 64.94 |
| 08/25/2026 21:59 | 38 | 64.94 |
| 08/25/2026 21:59 | 100 | 64.94 |
| 08/25/2026 21:59 | 76 | 64.94 |
| 08/25/2026 21:59 | 100 | 64.94 |
| 08/25/2026 21:59 | 2 | 64.94 |
| 08/25/2026 21:59 | 16 | 64.94 |
| 08/25/2026 21:59 | 3 | 64.94 |
| 08/25/2026 21:59 | 14 | 64.94 |
| 08/25/2026 21:59 | 46 | 64.94 |
| 08/25/2026 21:59 | 2 | 64.94 |
| 08/25/2026 21:59 | 14 | 64.94 |
| 08/25/2026 21:59 | 47 | 64.95 |
| 08/25/2026 21:59 | 4 | 64.95 |
| 08/25/2026 21:59 | 43 | 64.93 |
| 08/25/2026 21:59 | 20 | 64.93 |
| 08/25/2026 21:59 | 18 | 64.93 |
| 08/25/2026 21:59 | 100 | 64.93 |
| 08/25/2026 21:59 | 1 | 64.93 |
| 08/25/2026 21:59 | 9 | 64.93 |
| 08/25/2026 21:59 | 64 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.925 |
| 08/25/2026 21:59 | 24 | 64.92 |
| 08/25/2026 21:59 | 214 | 64.92 |
| 08/25/2026 21:59 | 80 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 206 | 64.92 |
| 08/25/2026 21:59 | 2 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.91 |
| 08/25/2026 21:59 | 51 | 64.93 |
| 08/25/2026 21:59 | 54 | 64.93 |
| 08/25/2026 21:59 | 46 | 64.93 |
| 08/25/2026 21:59 | 49 | 64.91 |
| 08/25/2026 21:59 | 51 | 64.91 |
| 08/25/2026 21:59 | 158 | 64.90 |
| 08/25/2026 21:59 | 132 | 64.90 |
| 08/25/2026 21:59 | 70 | 64.90 |
| 08/25/2026 21:59 | 64 | 64.90 |
| 08/25/2026 21:59 | 36 | 64.90 |
| 08/25/2026 21:59 | 100 | 64.91 |
| 08/25/2026 21:59 | 53 | 64.91 |
| 08/25/2026 21:59 | 47 | 64.92 |
| 08/25/2026 21:59 | 53 | 64.92 |
| 08/25/2026 21:59 | 47 | 64.92 |
| 08/25/2026 21:59 | 38 | 64.92 |
| 08/25/2026 21:59 | 5 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 4 | 64.92 |
| 08/25/2026 21:59 | 48 | 64.92 |
| 08/25/2026 21:59 | 48 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 10 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 27 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 173 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 73 | 64.92 |
| 08/25/2026 21:59 | 27 | 64.92 |
| 08/25/2026 21:59 | 29 | 64.92 |
| 08/25/2026 21:59 | 2 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 2 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 36 | 64.92 |
| 08/25/2026 21:59 | 5 | 64.92 |
| 08/25/2026 21:59 | 1 | 64.92 |
| 08/25/2026 21:59 | 1 | 64.92 |
| 08/25/2026 21:59 | 1 | 64.92 |
| 08/25/2026 21:59 | 50 | 64.92 |
| 08/25/2026 21:59 | 37 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 27 | 64.92 |
| 08/25/2026 21:59 | 12 | 64.92 |
| 08/25/2026 21:59 | 8 | 64.92 |
| 08/25/2026 21:59 | 20 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.92 |
| 08/25/2026 21:59 | 100 | 64.93 |
| 08/25/2026 21:59 | 100 | 64.93 |
| 08/25/2026 21:59 | 100 | 64.94 |
| 08/25/2026 21:59 | 400 | 64.94 |
| 08/25/2026 21:59 | 14 | 64.96 |
| 08/25/2026 21:59 | 1 | 64.96 |
| 08/25/2026 21:59 | 29 | 64.95 |
| 08/25/2026 21:59 | 371 | 64.95 |
| 08/25/2026 21:59 | 100 | 64.95 |
| 08/25/2026 21:59 | 2 | 64.95 |
| 08/25/2026 21:59 | 27 | 64.95 |
| 08/25/2026 21:59 | 44 | 64.95 |
| 08/25/2026 21:59 | 56 | 64.95 |
| 08/25/2026 21:59 | 44 | 64.95 |
| 08/25/2026 21:59 | 11 | 64.93 |
| 08/25/2026 21:59 | 100 | 64.93 |
| 08/25/2026 21:59 | 300 | 64.93 |
| 08/25/2026 21:59 | 500 | 64.935 |
| 08/25/2026 21:59 | 100 | 64.935 |
| 08/25/2026 21:59 | 38 | 64.94 |
| 08/25/2026 21:59 | 73 | 64.94 |
| 08/25/2026 21:59 | 18 | 64.95 |
| 08/25/2026 21:59 | 33 | 64.95 |
| 08/25/2026 21:59 | 5 | 64.95 |
| 08/25/2026 21:59 | 38 | 64.95 |
| 08/25/2026 21:59 | 100 | 64.94 |
| 08/25/2026 21:59 | 7 | 64.95 |
| 08/25/2026 21:59 | 1 | 64.95 |
| 08/25/2026 21:59 | 9 | 64.94 |
| 08/25/2026 21:59 | 200 | 64.94 |
| 08/25/2026 21:59 | 43 | 64.94 |
| 08/25/2026 21:59 | 75 | 64.94 |
| 08/25/2026 21:59 | 100 | 64.94 |
| 08/25/2026 21:59 | 100 | 64.94 |
| 08/25/2026 21:59 | 200 | 64.90 |
| 08/25/2026 21:59 | 40 | 64.90 |
| 08/25/2026 21:59 | 2 | 64.90 |
| 08/25/2026 21:59 | 100 | 64.90 |
| 08/25/2026 21:59 | 7 | 64.90 |
| 08/25/2026 21:59 | 9 | 64.90 |
| 08/25/2026 21:59 | 200 | 64.90 |
| 08/25/2026 21:59 | 100 | 64.90 |
| 08/25/2026 21:59 | 75 | 64.90 |
| 08/25/2026 21:59 | 100 | 64.90 |
| 08/25/2026 21:59 | 24 | 64.90 |
| 08/25/2026 21:59 | 14 | 64.90 |
| 08/25/2026 21:59 | 150 | 64.90 |
| 08/25/2026 21:59 | 12 | 64.89 |
| 08/25/2026 21:59 | 88 | 64.89 |
| 08/25/2026 21:58 | 33 | 64.90 |
| 08/25/2026 21:58 | 17 | 64.90 |
| 08/25/2026 21:58 | 45 | 64.90 |
| 08/25/2026 21:58 | 16 | 64.90 |
| 08/25/2026 21:58 | 1 | 64.90 |
| 08/25/2026 21:58 | 2 | 64.90 |
| 08/25/2026 21:58 | 100 | 64.90 |
| 08/25/2026 21:58 | 6 | 64.90 |
| 08/25/2026 21:58 | 1 | 64.90 |
| 08/25/2026 21:58 | 13 | 64.90 |
| 08/25/2026 21:58 | 5 | 64.89 |
| 08/25/2026 21:58 | 100 | 64.88 |
| 08/25/2026 21:58 | 36 | 64.89 |
| 08/25/2026 21:58 | 10 | 64.89 |
| 08/25/2026 21:58 | 51 | 64.86 |
| 08/25/2026 21:58 | 33 | 64.86 |
| 08/25/2026 21:58 | 100 | 64.86 |
| 08/25/2026 21:58 | 8 | 64.86 |
| 08/25/2026 21:58 | 100 | 64.86 |
| 08/25/2026 21:58 | 8 | 64.86 |
| 08/25/2026 21:58 | 100 | 64.86 |
| 08/25/2026 21:58 | 8 | 64.86 |
| 08/25/2026 21:58 | 100 | 64.86 |
| 08/25/2026 21:58 | 69 | 64.85 |
| 08/25/2026 21:58 | 100 | 64.85 |
| 08/25/2026 21:58 | 100 | 64.85 |
| 08/25/2026 21:58 | 100 | 64.85 |
| 08/25/2026 21:58 | 100 | 64.85 |
| 08/25/2026 21:58 | 1 | 64.84 |
| 08/25/2026 21:58 | 60 | 64.82 |
| 08/25/2026 21:58 | 1 | 64.82 |
| 08/25/2026 21:58 | 100 | 64.82 |
| 08/25/2026 21:58 | 100 | 64.81 |
| 08/25/2026 21:58 | 10 | 64.81 |
| 08/25/2026 21:58 | 100 | 64.81 |
| 08/25/2026 21:58 | 14 | 64.80 |
| 08/25/2026 21:58 | 1 | 64.80 |
| 08/25/2026 21:58 | 71 | 64.79 |
| 08/25/2026 21:58 | 100 | 64.79 |
| 08/25/2026 21:58 | 1 | 64.79 |
| 08/25/2026 21:58 | 1 | 64.79 |
| 08/25/2026 21:58 | 7 | 64.78 |
| 08/25/2026 21:58 | 4 | 64.78 |
| 08/25/2026 21:58 | 5 | 64.78 |
| 08/25/2026 21:58 | 378 | 64.78 |
| 08/25/2026 21:58 | 36 | 64.78 |
| 08/25/2026 21:58 | 64 | 64.78 |
| 08/25/2026 21:58 | 22 | 64.78 |
| 08/25/2026 21:58 | 100 | 64.78 |
| 08/25/2026 21:58 | 100 | 64.78 |
| 08/25/2026 21:58 | 2 | 64.78 |
| 08/25/2026 21:58 | 22 | 64.78 |
| 08/25/2026 21:58 | 2 | 64.78 |
| 08/25/2026 21:58 | 51 | 64.78 |
| 08/25/2026 21:58 | 1 | 64.78 |
| 08/25/2026 21:58 | 300 | 64.77 |
| 08/25/2026 21:58 | 24 | 64.77 |
| 08/25/2026 21:58 | 28 | 64.77 |
| 08/25/2026 21:58 | 37 | 64.77 |
| 08/25/2026 21:58 | 44 | 64.77 |
| 08/25/2026 21:58 | 1 | 64.77 |
| 08/25/2026 21:58 | 37 | 64.77 |
| 08/25/2026 21:58 | 132 | 64.77 |
| 08/25/2026 21:58 | 150 | 64.77 |
| 08/25/2026 21:58 | 7 | 64.77 |
| 08/25/2026 21:58 | 200 | 64.77 |
| 08/25/2026 21:58 | 16 | 64.77 |
| 08/25/2026 21:58 | 200 | 64.77 |
| 08/25/2026 21:58 | 4 | 64.77 |
| 08/25/2026 21:58 | 100 | 64.76 |
| 08/25/2026 21:58 | 10 | 64.76 |
| 08/25/2026 21:58 | 40 | 64.75 |
| 08/25/2026 21:58 | 59 | 64.75 |
| 08/25/2026 21:58 | 100 | 64.75 |
| 08/25/2026 21:58 | 41 | 64.75 |
| 08/25/2026 21:58 | 59 | 64.75 |
| 08/25/2026 21:58 | 1 | 64.75 |
| 08/25/2026 21:58 | 17 | 64.75 |
| 08/25/2026 21:58 | 10 | 64.75 |
| 08/25/2026 21:58 | 100 | 64.75 |
| 08/25/2026 21:58 | 149 | 64.75 |
| 08/25/2026 21:58 | 51 | 64.75 |
| 08/25/2026 21:58 | 100 | 64.75 |
| 08/25/2026 21:58 | 48 | 64.75 |
| 08/25/2026 21:58 | 100 | 64.75 |
| 08/25/2026 21:58 | 100 | 64.75 |
| 08/25/2026 21:58 | 28 | 64.76 |
| 08/25/2026 21:58 | 9 | 64.76 |
| 08/25/2026 21:58 | 37 | 64.77 |
| 08/25/2026 21:58 | 100 | 64.77 |
| 08/25/2026 21:58 | 100 | 64.77 |
| 08/25/2026 21:58 | 400 | 64.77 |
| 08/25/2026 21:58 | 100 | 64.77 |
| 08/25/2026 21:58 | 300 | 64.77 |
| 08/25/2026 21:58 | 100 | 64.77 |
| 08/25/2026 21:58 | 100 | 64.77 |
| 08/25/2026 21:58 | 100 | 64.77 |
| 08/25/2026 21:58 | 100 | 64.77 |
| 08/25/2026 21:58 | 49 | 64.78 |
| 08/25/2026 21:58 | 100 | 64.775 |
| 08/25/2026 21:58 | 100 | 64.77 |
| 08/25/2026 21:58 | 100 | 64.77 |
| 08/25/2026 21:58 | 6 | 64.77 |
| 08/25/2026 21:58 | 100 | 64.77 |
| 08/25/2026 21:58 | 14 | 64.77 |
| 08/25/2026 21:58 | 5 | 64.77 |
| 08/25/2026 21:58 | 1 | 64.77 |
| 08/25/2026 21:58 | 5 | 64.77 |
| 08/25/2026 21:58 | 200 | 64.77 |
| 08/25/2026 21:58 | 36 | 64.77 |
| 08/25/2026 21:58 | 64 | 64.77 |
| 08/25/2026 21:58 | 100 | 64.77 |
| 08/25/2026 21:58 | 100 | 64.77 |
| 08/25/2026 21:58 | 22 | 64.77 |
| 08/25/2026 21:58 | 78 | 64.77 |
| 08/25/2026 21:58 | 100 | 64.77 |
| 08/25/2026 21:58 | 9 | 64.77 |
| 08/25/2026 21:58 | 2 | 64.77 |
| 08/25/2026 21:58 | 2 | 64.77 |
| 08/25/2026 21:58 | 2 | 64.77 |
| 08/25/2026 21:58 | 2 | 64.78 |
| 08/25/2026 21:58 | 6 | 64.78 |
| 08/25/2026 21:58 | 1 | 64.78 |
| 08/25/2026 21:58 | 17 | 64.78 |
| 08/25/2026 21:58 | 100 | 64.78 |
| 08/25/2026 21:58 | 5 | 64.78 |
| 08/25/2026 21:58 | 36 | 64.78 |
| 08/25/2026 21:58 | 1 | 64.78 |
| 08/25/2026 21:58 | 37 | 64.78 |
| 08/25/2026 21:58 | 24 | 64.79 |
| 08/25/2026 21:58 | 38 | 64.79 |
| 08/25/2026 21:58 | 38 | 64.79 |
| 08/25/2026 21:58 | 99 | 64.80 |
| 08/25/2026 21:58 | 1 | 64.80 |
| 08/25/2026 21:58 | 7 | 64.80 |
| 08/25/2026 21:58 | 17 | 64.80 |
| 08/25/2026 21:58 | 100 | 64.80 |
| 08/25/2026 21:58 | 100 | 64.80 |
| 08/25/2026 21:58 | 36 | 64.80 |
| 08/25/2026 21:58 | 5 | 64.82 |
| 08/25/2026 21:58 | 2 | 64.82 |
| 08/25/2026 21:58 | 2 | 64.82 |
| 08/25/2026 21:58 | 57 | 64.81 |
| 08/25/2026 21:58 | 43 | 64.81 |
| 08/25/2026 21:58 | 26 | 64.81 |
| 08/25/2026 21:58 | 40 | 64.81 |
| 08/25/2026 21:58 | 75 | 64.81 |
| 08/25/2026 21:58 | 9 | 64.81 |
| 08/25/2026 21:58 | 20 | 64.81 |
| 08/25/2026 21:58 | 80 | 64.81 |
| 08/25/2026 21:58 | 5 | 64.81 |
| 08/25/2026 21:58 | 100 | 64.81 |
| 08/25/2026 21:58 | 100 | 64.81 |
| 08/25/2026 21:58 | 100 | 64.81 |
| 08/25/2026 21:58 | 1 | 64.81 |
| 08/25/2026 21:58 | 1 | 64.81 |
| 08/25/2026 21:58 | 100 | 64.81 |
| 08/25/2026 21:58 | 100 | 64.81 |
| 08/25/2026 21:58 | 100 | 64.81 |
| 08/25/2026 21:58 | 1 | 64.81 |
| 08/25/2026 21:58 | 40 | 64.81 |
| 08/25/2026 21:58 | 44 | 64.81 |
| 08/25/2026 21:58 | 13 | 64.81 |
| 08/25/2026 21:58 | 16 | 64.81 |
| 08/25/2026 21:58 | 84 | 64.81 |
| 08/25/2026 21:58 | 100 | 64.81 |
| 08/25/2026 21:58 | 10 | 64.80 |
| 08/25/2026 21:57 | 100 | 64.795 |
| 08/25/2026 21:57 | 92 | 64.795 |
| 08/25/2026 21:57 | 100 | 64.795 |
| 08/25/2026 21:57 | 43 | 64.81 |
| 08/25/2026 21:57 | 100 | 64.81 |
| 08/25/2026 21:57 | 41 | 64.81 |
| 08/25/2026 21:57 | 59 | 64.81 |
| 08/25/2026 21:57 | 4 | 64.81 |
| 08/25/2026 21:57 | 26 | 64.81 |
| 08/25/2026 21:57 | 5 | 64.81 |
| 08/25/2026 21:57 | 72 | 64.81 |
| 08/25/2026 21:57 | 100 | 64.81 |
| 08/25/2026 21:57 | 100 | 64.81 |
| 08/25/2026 21:57 | 100 | 64.81 |
| 08/25/2026 21:57 | 100 | 64.83 |
| 08/25/2026 21:57 | 100 | 64.83 |
| 08/25/2026 21:57 | 100 | 64.83 |
| 08/25/2026 21:57 | 29 | 64.83 |
| 08/25/2026 21:57 | 46 | 64.83 |
| 08/25/2026 21:57 | 100 | 64.83 |
| 08/25/2026 21:57 | 12 | 64.83 |
| 08/25/2026 21:57 | 100 | 64.83 |
| 08/25/2026 21:57 | 100 | 64.83 |
| 08/25/2026 21:57 | 16 | 64.83 |
| 08/25/2026 21:57 | 8 | 64.83 |
| 08/25/2026 21:57 | 13 | 64.81 |
| 08/25/2026 21:57 | 11 | 64.81 |
| 08/25/2026 21:57 | 100 | 64.82 |
| 08/25/2026 21:57 | 22 | 64.82 |
| 08/25/2026 21:56 | 1 | 64.83 |
| 08/25/2026 21:56 | 2 | 64.83 |
| 08/25/2026 21:56 | 59 | 64.83 |
| 08/25/2026 21:56 | 100 | 64.82 |
| 08/25/2026 21:56 | 1 | 64.82 |
| 08/25/2026 21:56 | 100 | 64.82 |
| 08/25/2026 21:56 | 100 | 64.81 |
| 08/25/2026 21:56 | 100 | 64.82 |
| 08/25/2026 21:56 | 8 | 64.83 |
| 08/25/2026 21:56 | 65 | 64.83 |
| 08/25/2026 21:56 | 5 | 64.83 |
| 08/25/2026 21:56 | 63 | 64.83 |
| 08/25/2026 21:56 | 1 | 64.83 |
| 08/25/2026 21:56 | 42 | 64.83 |
| 08/25/2026 21:56 | 33 | 64.83 |
| 08/25/2026 21:56 | 40 | 64.83 |
| 08/25/2026 21:56 | 100 | 64.83 |
| 08/25/2026 21:56 | 20 | 64.83 |
| 08/25/2026 21:56 | 80 | 64.83 |
| 08/25/2026 21:56 | 40 | 64.83 |
| 08/25/2026 21:56 | 31 | 64.83 |
| 08/25/2026 21:56 | 42 | 64.83 |
| 08/25/2026 21:56 | 400 | 64.82 |
| 08/25/2026 21:56 | 73 | 64.81 |
| 08/25/2026 21:56 | 90 | 64.81 |
| 08/25/2026 21:56 | 27 | 64.81 |
| 08/25/2026 21:56 | 73 | 64.81 |
| 08/25/2026 21:56 | 17 | 64.81 |
| 08/25/2026 21:56 | 100 | 64.80 |
| 08/25/2026 21:56 | 67 | 64.80 |
| 08/25/2026 21:56 | 100 | 64.79 |
| 08/25/2026 21:56 | 55 | 64.79 |
| 08/25/2026 21:56 | 45 | 64.79 |
| 08/25/2026 21:56 | 5 | 64.79 |
| 08/25/2026 21:56 | 38 | 64.81 |
| 08/25/2026 21:55 | 42 | 64.82 |
| 08/25/2026 21:55 | 26 | 64.82 |
| 08/25/2026 21:55 | 44 | 64.82 |
| 08/25/2026 21:55 | 28 | 64.82 |
| 08/25/2026 21:55 | 75 | 64.81 |
| 08/25/2026 21:55 | 2 | 64.81 |
| 08/25/2026 21:55 | 100 | 64.81 |
| 08/25/2026 21:55 | 300 | 64.81 |
| 08/25/2026 21:55 | 30 | 64.81 |
| 08/25/2026 21:55 | 26 | 64.81 |
| 08/25/2026 21:55 | 45 | 64.81 |
| 08/25/2026 21:55 | 1 | 64.81 |
| 08/25/2026 21:55 | 100 | 64.81 |
| 08/25/2026 21:55 | 1 | 64.81 |
| 08/25/2026 21:55 | 27 | 64.81 |
| 08/25/2026 21:55 | 19 | 64.81 |
| 08/25/2026 21:55 | 10 | 64.81 |
| 08/25/2026 21:55 | 100 | 64.81 |
| 08/25/2026 21:55 | 100 | 64.79 |
| 08/25/2026 21:55 | 67 | 64.78 |
| 08/25/2026 21:55 | 98 | 64.78 |
| 08/25/2026 21:55 | 35 | 64.78 |
| 08/25/2026 21:55 | 98 | 64.78 |
| 08/25/2026 21:55 | 2 | 64.78 |
| 08/25/2026 21:55 | 1 | 64.78 |
| 08/25/2026 21:55 | 100 | 64.78 |
| 08/25/2026 21:55 | 200 | 64.79 |
| 08/25/2026 21:55 | 100 | 64.79 |
| 08/25/2026 21:55 | 5 | 64.79 |
| 08/25/2026 21:55 | 100 | 64.80 |
| 08/25/2026 21:55 | 100 | 64.80 |
| 08/25/2026 21:55 | 44 | 64.81 |
| 08/25/2026 21:55 | 36 | 64.81 |
| 08/25/2026 21:55 | 24 | 64.825 |
| 08/25/2026 21:55 | 38 | 64.825 |
| 08/25/2026 21:55 | 38 | 64.825 |
| 08/25/2026 21:55 | 14 | 64.84 |
| 08/25/2026 21:55 | 28 | 64.84 |
| 08/25/2026 21:55 | 96 | 64.84 |
| 08/25/2026 21:55 | 4 | 64.84 |
| 08/25/2026 21:55 | 74 | 64.83 |
| 08/25/2026 21:55 | 100 | 64.83 |
| 08/25/2026 21:55 | 26 | 64.83 |
| 08/25/2026 21:55 | 75 | 64.83 |
| 08/25/2026 21:55 | 2 | 64.83 |
| 08/25/2026 21:55 | 44 | 64.83 |
| 08/25/2026 21:55 | 100 | 64.83 |
| 08/25/2026 21:55 | 35 | 64.83 |
| 08/25/2026 21:55 | 111 | 64.83 |
| 08/25/2026 21:55 | 38 | 64.83 |
| 08/25/2026 21:55 | 100 | 64.83 |
| 08/25/2026 21:55 | 108 | 64.83 |
| 08/25/2026 21:55 | 1 | 64.83 |
| 08/25/2026 21:55 | 10 | 64.83 |
| 08/25/2026 21:55 | 100 | 64.83 |
| 08/25/2026 21:54 | 5 | 64.85 |
| 08/25/2026 21:54 | 100 | 64.85 |
| 08/25/2026 21:54 | 1 | 64.84 |
| 08/25/2026 21:54 | 1 | 64.84 |
| 08/25/2026 21:54 | 1 | 64.84 |
| 08/25/2026 21:54 | 1 | 64.84 |
| 08/25/2026 21:54 | 1 | 64.84 |
| 08/25/2026 21:54 | 1 | 64.84 |
| 08/25/2026 21:54 | 1 | 64.84 |
| 08/25/2026 21:53 | 2 | 64.84 |
| 08/25/2026 21:53 | 2 | 64.84 |
| 08/25/2026 21:53 | 2 | 64.84 |
| 08/25/2026 21:53 | 2 | 64.84 |
| 08/25/2026 21:53 | 68 | 64.84 |
| 08/25/2026 21:53 | 100 | 64.84 |
| 08/25/2026 21:53 | 50 | 64.83 |
| 08/25/2026 21:53 | 100 | 64.83 |
| 08/25/2026 21:53 | 100 | 64.83 |
| 08/25/2026 21:53 | 5 | 64.83 |
| 08/25/2026 21:53 | 85 | 64.83 |
| 08/25/2026 21:53 | 100 | 64.83 |
| 08/25/2026 21:53 | 40 | 64.82 |
| 08/25/2026 21:53 | 100 | 64.82 |
| 08/25/2026 21:53 | 100 | 64.82 |
| 08/25/2026 21:53 | 5 | 64.82 |
| 08/25/2026 21:53 | 100 | 64.82 |
| 08/25/2026 21:53 | 1 | 64.80 |
| 08/25/2026 21:52 | 100 | 64.79 |
| 08/25/2026 21:52 | 36 | 64.80 |
| 08/25/2026 21:52 | 47 | 64.80 |
| 08/25/2026 21:52 | 17 | 64.80 |
| 08/25/2026 21:52 | 21 | 64.80 |
| 08/25/2026 21:52 | 79 | 64.80 |
| 08/25/2026 21:52 | 94 | 64.80 |
| 08/25/2026 21:52 | 6 | 64.80 |
| 08/25/2026 21:52 | 100 | 64.80 |
| 08/25/2026 21:52 | 47 | 64.80 |
| 08/25/2026 21:52 | 53 | 64.80 |
| 08/25/2026 21:52 | 53 | 64.80 |
| 08/25/2026 21:52 | 47 | 64.80 |
| 08/25/2026 21:52 | 53 | 64.80 |
| 08/25/2026 21:52 | 20 | 64.80 |
| 08/25/2026 21:52 | 100 | 64.80 |
| 08/25/2026 21:52 | 100 | 64.82 |
| 08/25/2026 21:52 | 100 | 64.82 |
| 08/25/2026 21:52 | 100 | 64.82 |
| 08/25/2026 21:52 | 100 | 64.82 |
| 08/25/2026 21:52 | 1 | 64.82 |
| 08/25/2026 21:52 | 100 | 64.82 |
| 08/25/2026 21:51 | 100 | 64.82 |
| 08/25/2026 21:51 | 3 | 64.82 |
| 08/25/2026 21:51 | 100 | 64.82 |
| 08/25/2026 21:51 | 37 | 64.82 |
| 08/25/2026 21:51 | 75 | 64.82 |
| 08/25/2026 21:51 | 100 | 64.82 |
| 08/25/2026 21:51 | 76 | 64.81 |
| 08/25/2026 21:51 | 1 | 64.80 |
| 08/25/2026 21:51 | 12 | 64.80 |
| 08/25/2026 21:51 | 4 | 64.80 |
| 08/25/2026 21:51 | 41 | 64.82 |
| 08/25/2026 21:51 | 40 | 64.82 |
| 08/25/2026 21:51 | 22 | 64.82 |
| 08/25/2026 21:51 | 78 | 64.82 |
| 08/25/2026 21:51 | 100 | 64.85 |
| 08/25/2026 21:51 | 100 | 64.85 |
| 08/25/2026 21:51 | 83 | 64.85 |
| 08/25/2026 21:51 | 98 | 64.85 |
| 08/25/2026 21:51 | 2 | 64.85 |
| 08/25/2026 21:50 | 201 | 64.89 |
| 08/25/2026 21:50 | 100 | 64.89 |
| 08/25/2026 21:50 | 100 | 64.89 |
| 08/25/2026 21:50 | 70 | 64.89 |
| 08/25/2026 21:50 | 30 | 64.89 |
| 08/25/2026 21:50 | 100 | 64.88 |
| 08/25/2026 21:50 | 43 | 64.87 |
| 08/25/2026 21:50 | 33 | 64.92 |
| 08/25/2026 21:50 | 100 | 64.91 |
| 08/25/2026 21:50 | 40 | 64.89 |
| 08/25/2026 21:50 | 6 | 64.89 |
| 08/25/2026 21:50 | 84 | 64.89 |
| 08/25/2026 21:50 | 100 | 64.89 |
| 08/25/2026 21:50 | 100 | 64.89 |
| 08/25/2026 21:50 | 200 | 64.89 |
| 08/25/2026 21:50 | 43 | 64.87 |
| 08/25/2026 21:49 | 9 | 64.92 |
| 08/25/2026 21:49 | 19 | 64.92 |
| 08/25/2026 21:49 | 8 | 64.92 |
| 08/25/2026 21:49 | 73 | 64.92 |
| 08/25/2026 21:49 | 56 | 64.92 |
| 08/25/2026 21:49 | 35 | 64.92 |
| 08/25/2026 21:49 | 21 | 64.92 |
| 08/25/2026 21:49 | 83 | 64.92 |
| 08/25/2026 21:49 | 3 | 64.90 |
| 08/25/2026 21:49 | 100 | 64.86 |
| 08/25/2026 21:49 | 56 | 64.86 |
| 08/25/2026 21:48 | 5 | 64.85 |
| 08/25/2026 21:48 | 1 | 64.85 |
| 08/25/2026 21:48 | 6 | 64.85 |
| 08/25/2026 21:48 | 56 | 64.85 |
| 08/25/2026 21:48 | 1 | 64.85 |
| 08/25/2026 21:48 | 1 | 64.83 |
| 08/25/2026 21:48 | 96 | 64.83 |
| 08/25/2026 21:48 | 4 | 64.84 |
| 08/25/2026 21:48 | 1 | 64.86 |
| 08/25/2026 21:48 | 1 | 64.86 |
| 08/25/2026 21:48 | 68 | 64.86 |
| 08/25/2026 21:48 | 32 | 64.86 |
| 08/25/2026 21:48 | 1 | 64.88 |
| 08/25/2026 21:48 | 100 | 64.88 |
| 08/25/2026 21:47 | 100 | 64.86 |
| 08/25/2026 21:47 | 3 | 64.88 |
| 08/25/2026 21:47 | 1 | 64.88 |
| 08/25/2026 21:47 | 61 | 64.89 |
| 08/25/2026 21:47 | 38 | 64.89 |
| 08/25/2026 21:47 | 1 | 64.89 |
| 08/25/2026 21:47 | 3 | 64.89 |
| 08/25/2026 21:47 | 2 | 64.89 |
| 08/25/2026 21:47 | 41 | 64.89 |
| 08/25/2026 21:47 | 56 | 64.93 |
| 08/25/2026 21:47 | 2 | 64.93 |
| 08/25/2026 21:47 | 1 | 64.93 |
| 08/25/2026 21:47 | 41 | 64.93 |
| 08/25/2026 21:47 | 100 | 64.915 |
| 08/25/2026 21:47 | 3 | 64.92 |
| 08/25/2026 21:47 | 45 | 64.92 |
| 08/25/2026 21:46 | 100 | 64.91 |
| 08/25/2026 21:46 | 3 | 64.91 |
| 08/25/2026 21:46 | 5 | 64.91 |
| 08/25/2026 21:46 | 66 | 64.91 |
| 08/25/2026 21:46 | 22 | 64.90 |
| 08/25/2026 21:46 | 40 | 64.90 |
| 08/25/2026 21:46 | 3 | 64.90 |
| 08/25/2026 21:46 | 100 | 64.90 |
| 08/25/2026 21:46 | 8 | 64.90 |
| 08/25/2026 21:46 | 3 | 64.90 |
| 08/25/2026 21:46 | 40 | 64.90 |
| 08/25/2026 21:46 | 1 | 64.90 |
| 08/25/2026 21:46 | 5 | 64.90 |
| 08/25/2026 21:46 | 5 | 64.90 |
| 08/25/2026 21:46 | 1 | 64.90 |
| 08/25/2026 21:46 | 100 | 64.90 |
| 08/25/2026 21:46 | 1 | 64.90 |
| 08/25/2026 21:46 | 100 | 64.90 |
| 08/25/2026 21:46 | 100 | 64.89 |
| 08/25/2026 21:46 | 1 | 64.89 |
| 08/25/2026 21:46 | 1 | 64.845 |
| 08/25/2026 21:45 | 100 | 64.85 |
| 08/25/2026 21:45 | 43 | 64.84 |
| 08/25/2026 21:45 | 38 | 64.84 |
| 08/25/2026 21:45 | 100 | 64.84 |
| 08/25/2026 21:45 | 7 | 64.84 |
| 08/25/2026 21:45 | 12 | 64.85 |
| 08/25/2026 21:45 | 16 | 64.87 |
| 08/25/2026 21:45 | 16 | 64.88 |
| 08/25/2026 21:45 | 16 | 64.89 |
| 08/25/2026 21:45 | 54 | 64.89 |
| 08/25/2026 21:45 | 36 | 64.89 |
| 08/25/2026 21:45 | 4 | 64.89 |
| 08/25/2026 21:45 | 16 | 64.90 |
| 08/25/2026 21:43 | 23 | 64.92 |
| 08/25/2026 21:43 | 16 | 64.91 |
| 08/25/2026 21:43 | 10 | 64.94 |
| 08/25/2026 21:43 | 52 | 64.94 |
| 08/25/2026 21:43 | 4 | 64.94 |
| 08/25/2026 21:43 | 100 | 64.95 |
| 08/25/2026 21:43 | 100 | 64.95 |
| 08/25/2026 21:43 | 21 | 64.95 |
| 08/25/2026 21:43 | 21 | 64.95 |
| 08/25/2026 21:43 | 2 | 64.95 |
| 08/25/2026 21:43 | 100 | 64.98 |
| 08/25/2026 21:43 | 100 | 64.98 |
| 08/25/2026 21:42 | 2 | 64.96 |
| 08/25/2026 21:42 | 45 | 64.97 |
| 08/25/2026 21:42 | 1 | 64.95 |
| 08/25/2026 21:42 | 36 | 64.95 |
| 08/25/2026 21:42 | 12 | 64.95 |
| 08/25/2026 21:42 | 2 | 64.95 |
| 08/25/2026 21:41 | 16 | 64.96 |
| 08/25/2026 21:41 | 20 | 64.97 |
| 08/25/2026 21:41 | 80 | 64.97 |
| 08/25/2026 21:41 | 100 | 64.97 |
| 08/25/2026 21:41 | 100 | 64.97 |
| 08/25/2026 21:41 | 1 | 64.97 |
| 08/25/2026 21:41 | 100 | 64.97 |
| 08/25/2026 21:41 | 16 | 64.97 |
| 08/25/2026 21:41 | 70 | 64.98 |
| 08/25/2026 21:41 | 27 | 64.98 |
| 08/25/2026 21:41 | 3 | 64.98 |
| 08/25/2026 21:41 | 12 | 64.98 |
| 08/25/2026 21:41 | 100 | 64.98 |
| 08/25/2026 21:41 | 5 | 64.99 |
| 08/25/2026 21:41 | 8 | 64.99 |
| 08/25/2026 21:41 | 1 | 64.99 |
| 08/25/2026 21:41 | 14 | 64.99 |
| 08/25/2026 21:41 | 52 | 64.99 |
| 08/25/2026 21:41 | 99 | 64.99 |
| 08/25/2026 21:41 | 1 | 64.99 |
| 08/25/2026 21:41 | 62 | 65.00 |
| 08/25/2026 21:41 | 38 | 65.00 |
| 08/25/2026 21:40 | 18 | 65.03 |
| 08/25/2026 21:40 | 19 | 65.03 |
| 08/25/2026 21:40 | 21 | 65.03 |
| 08/25/2026 21:40 | 5 | 65.03 |
| 08/25/2026 21:39 | 100 | 65.02 |
| 08/25/2026 21:39 | 18 | 65.02 |
| 08/25/2026 21:39 | 100 | 65.02 |
| 08/25/2026 21:39 | 21 | 65.02 |
| 08/25/2026 21:39 | 18 | 65.02 |
| 08/25/2026 21:39 | 100 | 65.02 |
| 08/25/2026 21:39 | 100 | 65.02 |
| 08/25/2026 21:39 | 2 | 65.02 |
| 08/25/2026 21:39 | 2 | 65.01 |
| 08/25/2026 21:39 | 3 | 65.02 |
| 08/25/2026 21:39 | 11 | 65.01 |
| 08/25/2026 21:39 | 1 | 65.01 |
| 08/25/2026 21:39 | 28 | 65.01 |
| 08/25/2026 21:39 | 1 | 65.01 |
| 08/25/2026 21:39 | 5 | 65.01 |
| 08/25/2026 21:38 | 9 | 64.98 |
| 08/25/2026 21:38 | 100 | 64.995 |
| 08/25/2026 21:38 | 100 | 64.995 |
| 08/25/2026 21:38 | 18 | 64.995 |
| 08/25/2026 21:38 | 100 | 65.00 |
| 08/25/2026 21:38 | 100 | 65.00 |
| 08/25/2026 21:38 | 100 | 65.00 |
| 08/25/2026 21:38 | 22 | 64.99 |
| 08/25/2026 21:38 | 36 | 64.99 |
| 08/25/2026 21:37 | 2 | 65.01 |
| 08/25/2026 21:37 | 6 | 65.01 |
| 08/25/2026 21:37 | 10 | 65.00 |
| 08/25/2026 21:37 | 2 | 65.00 |
| 08/25/2026 21:37 | 9 | 65.03 |
| 08/25/2026 21:37 | 5 | 65.03 |
| 08/25/2026 21:37 | 2 | 65.03 |
| 08/25/2026 21:36 | 10 | 65.03 |
| 08/25/2026 21:36 | 5 | 65.03 |
| 08/25/2026 21:35 | 80 | 65.04 |
| 08/25/2026 21:35 | 25 | 65.04 |
| 08/25/2026 21:35 | 5 | 65.04 |
| 08/25/2026 21:35 | 100 | 65.035 |
| 08/25/2026 21:35 | 1 | 65.03 |
| 08/25/2026 21:35 | 100 | 65.02 |
| 08/25/2026 21:35 | 17 | 65.02 |
| 08/25/2026 21:35 | 3 | 65.01 |
| 08/25/2026 21:35 | 44 | 65.01 |
| 08/25/2026 21:35 | 22 | 65.01 |
| 08/25/2026 21:35 | 80 | 65.01 |
| 08/25/2026 21:35 | 20 | 65.01 |
| 08/25/2026 21:35 | 1 | 64.99 |
| 08/25/2026 21:35 | 100 | 64.99 |
| 08/25/2026 21:35 | 5 | 64.99 |
| 08/25/2026 21:35 | 7 | 64.99 |
| 08/25/2026 21:35 | 1 | 64.99 |
| 08/25/2026 21:34 | 100 | 64.96 |
| 08/25/2026 21:34 | 64 | 64.96 |
| 08/25/2026 21:34 | 36 | 64.96 |
| 08/25/2026 21:34 | 16 | 64.96 |
| 08/25/2026 21:34 | 24 | 64.96 |
| 08/25/2026 21:34 | 25 | 64.96 |
| 08/25/2026 21:34 | 23 | 64.96 |
| 08/25/2026 21:34 | 1 | 64.96 |
| 08/25/2026 21:33 | 1 | 65.00 |
| 08/25/2026 21:33 | 23 | 65.00 |
| 08/25/2026 21:33 | 50 | 65.00 |
| 08/25/2026 21:33 | 40 | 65.00 |
| 08/25/2026 21:33 | 1 | 65.00 |
| 08/25/2026 21:33 | 1 | 65.00 |
| 08/25/2026 21:33 | 18 | 65.00 |
| 08/25/2026 21:33 | 100 | 65.00 |
| 08/25/2026 21:33 | 26 | 64.99 |
| 08/25/2026 21:33 | 24 | 64.99 |
| 08/25/2026 21:32 | 1 | 64.99 |
| 08/25/2026 21:32 | 44 | 64.99 |
| 08/25/2026 21:31 | 17 | 64.97 |
| 08/25/2026 21:30 | 1 | 64.96 |
| 08/25/2026 21:30 | 100 | 64.95 |
| 08/25/2026 21:30 | 61 | 64.95 |
| 08/25/2026 21:30 | 100 | 64.95 |
| 08/25/2026 21:30 | 50 | 64.95 |
| 08/25/2026 21:30 | 16 | 64.95 |
| 08/25/2026 21:30 | 100 | 64.96 |
| 08/25/2026 21:30 | 6 | 64.96 |
| 08/25/2026 21:30 | 100 | 64.97 |
| 08/25/2026 21:30 | 30 | 64.97 |
| 08/25/2026 21:30 | 4 | 64.97 |
| 08/25/2026 21:30 | 16 | 64.97 |
| 08/25/2026 21:30 | 1 | 64.97 |
| 08/25/2026 21:30 | 1 | 64.97 |
| 08/25/2026 21:30 | 1 | 64.97 |
| 08/25/2026 21:30 | 5 | 64.97 |
| 08/25/2026 21:30 | 200 | 64.97 |
| 08/25/2026 21:30 | 11 | 64.97 |
| 08/25/2026 21:28 | 100 | 65.00 |
| 08/25/2026 21:27 | 39 | 64.99 |
| 08/25/2026 21:27 | 1 | 64.99 |
| 08/25/2026 21:27 | 82 | 64.99 |
| 08/25/2026 21:27 | 1 | 64.99 |
| 08/25/2026 21:27 | 100 | 64.99 |
| 08/25/2026 21:26 | 15 | 64.98 |
| 08/25/2026 21:26 | 11 | 64.98 |
| 08/25/2026 21:26 | 16 | 64.98 |
| 08/25/2026 21:26 | 19 | 64.98 |
| 08/25/2026 21:26 | 46 | 64.99 |
| 08/25/2026 21:26 | 20 | 64.99 |
| 08/25/2026 21:26 | 19 | 64.99 |
| 08/25/2026 21:26 | 20 | 64.99 |
| 08/25/2026 21:26 | 1 | 64.99 |
| 08/25/2026 21:26 | 30 | 64.99 |
| 08/25/2026 21:26 | 3 | 64.99 |
| 08/25/2026 21:26 | 25 | 65.03 |
| 08/25/2026 21:25 | 1 | 65.02 |
| 08/25/2026 21:25 | 1 | 65.02 |
| 08/25/2026 21:25 | 1 | 65.02 |
| 08/25/2026 21:25 | 1 | 65.02 |
| 08/25/2026 21:21 | 149 | 65.02 |
| 08/25/2026 21:21 | 51 | 65.02 |
| 08/25/2026 21:21 | 1 | 65.01 |
| 08/25/2026 21:21 | 1 | 65.01 |
| 08/25/2026 21:21 | 1 | 65.00 |
| 08/25/2026 21:21 | 14 | 65.00 |
| 08/25/2026 21:21 | 86 | 65.00 |
| 08/25/2026 21:21 | 24 | 65.00 |
| 08/25/2026 21:21 | 10 | 65.00 |
| 08/25/2026 21:19 | 1 | 64.98 |
| 08/25/2026 21:19 | 33 | 64.97 |
| 08/25/2026 21:19 | 67 | 64.97 |
| 08/25/2026 21:19 | 100 | 64.96 |
| 08/25/2026 21:19 | 100 | 64.96 |
| 08/25/2026 21:19 | 40 | 64.96 |
| 08/25/2026 21:19 | 9 | 64.96 |
| 08/25/2026 21:19 | 100 | 64.96 |
| 08/25/2026 21:19 | 46 | 64.96 |
| 08/25/2026 21:19 | 10 | 64.96 |
| 08/25/2026 21:19 | 10 | 64.96 |
| 08/25/2026 21:17 | 8 | 64.96 |
| 08/25/2026 21:17 | 50 | 64.95 |
| 08/25/2026 21:17 | 1 | 64.94 |
| 08/25/2026 21:15 | 6 | 64.94 |
| 08/25/2026 21:15 | 1 | 64.93 |
| 08/25/2026 21:15 | 5 | 64.91 |
| 08/25/2026 21:15 | 49 | 64.92 |
| 08/25/2026 21:15 | 32 | 64.92 |
| 08/25/2026 21:15 | 40 | 64.92 |
| 08/25/2026 21:15 | 50 | 64.92 |
| 08/25/2026 21:15 | 5 | 64.91 |
| 08/25/2026 21:15 | 1 | 64.91 |
| 08/25/2026 21:15 | 12 | 64.91 |
| 08/25/2026 21:15 | 8 | 64.91 |
| 08/25/2026 21:10 | 1 | 64.88 |
| 08/25/2026 21:10 | 12 | 64.88 |
| 08/25/2026 21:10 | 20 | 64.89 |
| 08/25/2026 21:10 | 10 | 64.91 |
| 08/25/2026 21:10 | 10 | 64.91 |
| 08/25/2026 21:10 | 14 | 64.91 |
| 08/25/2026 21:10 | 100 | 64.92 |
| 08/25/2026 21:10 | 1 | 64.92 |
| 08/25/2026 21:10 | 23 | 64.93 |
| 08/25/2026 21:10 | 9 | 64.93 |
| 08/25/2026 21:10 | 100 | 64.94 |
| 08/25/2026 21:10 | 3 | 64.94 |
| 08/25/2026 21:10 | 54 | 64.94 |
| 08/25/2026 21:10 | 31 | 64.94 |
| 08/25/2026 21:10 | 30 | 64.94 |
| 08/25/2026 21:10 | 11 | 64.94 |
| 08/25/2026 21:10 | 31 | 64.94 |
| 08/25/2026 21:10 | 11 | 64.94 |
| 08/25/2026 21:10 | 12 | 64.95 |
| 08/25/2026 21:10 | 100 | 64.97 |
| 08/25/2026 21:10 | 32 | 64.97 |
| 08/25/2026 21:10 | 45 | 64.97 |
| 08/25/2026 21:10 | 42 | 64.97 |
| 08/25/2026 21:10 | 58 | 64.97 |
| 08/25/2026 21:10 | 55 | 64.97 |
| 08/25/2026 21:10 | 1 | 64.97 |
| 08/25/2026 21:10 | 44 | 64.97 |
| 08/25/2026 21:09 | 100 | 64.96 |
| 08/25/2026 21:09 | 100 | 64.96 |
| 08/25/2026 21:09 | 2 | 64.96 |
| 08/25/2026 21:09 | 3 | 64.96 |
| 08/25/2026 21:09 | 100 | 64.96 |
| 08/25/2026 21:08 | 31 | 64.97 |
| 08/25/2026 21:07 | 2 | 64.97 |
| 08/25/2026 21:07 | 11 | 64.97 |
| 08/25/2026 21:07 | 100 | 64.97 |
| 08/25/2026 21:07 | 1 | 64.97 |
| 08/25/2026 21:07 | 100 | 64.97 |
| 08/25/2026 21:07 | 100 | 64.98 |
| 08/25/2026 21:07 | 1 | 64.98 |
| 08/25/2026 21:07 | 50 | 64.98 |
| 08/25/2026 21:07 | 94 | 64.99 |
| 08/25/2026 21:07 | 6 | 64.99 |
| 08/25/2026 21:07 | 100 | 64.99 |
| 08/25/2026 21:07 | 100 | 64.99 |
| 08/25/2026 21:07 | 100 | 64.99 |
| 08/25/2026 21:07 | 24 | 65.01 |
| 08/25/2026 21:07 | 100 | 65.01 |
| 08/25/2026 21:07 | 100 | 65.01 |
| 08/25/2026 21:07 | 200 | 65.01 |
| 08/25/2026 21:07 | 3 | 65.00 |
| 08/25/2026 21:04 | 100 | 65.00 |
| 08/25/2026 21:04 | 100 | 65.00 |
| 08/25/2026 21:04 | 100 | 65.00 |
| 08/25/2026 21:04 | 3 | 65.00 |
| 08/25/2026 21:04 | 100 | 65.02 |
| 08/25/2026 21:04 | 31 | 65.02 |
| 08/25/2026 21:04 | 50 | 65.02 |
| 08/25/2026 21:01 | 8 | 64.99 |
| 08/25/2026 21:01 | 9 | 64.99 |
| 08/25/2026 21:01 | 9 | 64.99 |
| 08/25/2026 21:01 | 74 | 64.99 |
| 08/25/2026 21:01 | 4 | 64.99 |
| 08/25/2026 21:01 | 5 | 64.99 |
| 08/25/2026 21:01 | 200 | 65.01 |
| 08/25/2026 21:01 | 1 | 65.01 |
| 08/25/2026 21:01 | 10 | 65.01 |
| 08/25/2026 21:01 | 40 | 65.01 |
| 08/25/2026 21:01 | 10 | 65.01 |
| 08/25/2026 21:01 | 2 | 64.985 |
| 08/25/2026 21:00 | 1 | 64.99 |
| 08/25/2026 20:57 | 13 | 65.005 |
| 08/25/2026 20:57 | 57 | 65.005 |
| 08/25/2026 20:57 | 30 | 65.00 |
| 08/25/2026 20:57 | 40 | 65.00 |
| 08/25/2026 20:57 | 100 | 65.00 |
| 08/25/2026 20:57 | 10 | 65.00 |
| 08/25/2026 20:57 | 1 | 64.98 |
| 08/25/2026 20:57 | 1 | 64.96 |
| 08/25/2026 20:57 | 5 | 64.96 |
| 08/25/2026 20:57 | 1 | 64.98 |
| 08/25/2026 20:52 | 7 | 65.00 |
| 08/25/2026 20:52 | 6 | 65.00 |
| 08/25/2026 20:52 | 100 | 65.00 |
| 08/25/2026 20:52 | 100 | 65.00 |
| 08/25/2026 20:52 | 1 | 65.015 |
| 08/25/2026 20:52 | 40 | 65.02 |
| 08/25/2026 20:52 | 9 | 65.02 |
| 08/25/2026 20:52 | 100 | 65.02 |
| 08/25/2026 20:51 | 25 | 65.02 |
| 08/25/2026 20:51 | 28 | 65.02 |
| 08/25/2026 20:51 | 100 | 65.02 |
| 08/25/2026 20:50 | 26 | 65.00 |
| 08/25/2026 20:50 | 7 | 65.00 |
| 08/25/2026 20:50 | 24 | 65.01 |
| 08/25/2026 20:50 | 33 | 65.01 |
| 08/25/2026 20:50 | 100 | 65.01 |
| 08/25/2026 20:50 | 10 | 65.01 |
| 08/25/2026 20:50 | 45 | 65.01 |
| 08/25/2026 20:50 | 24 | 65.01 |
| 08/25/2026 20:50 | 10 | 65.01 |
| 08/25/2026 20:50 | 4 | 65.00 |
| 08/25/2026 20:50 | 1 | 65.00 |
| 08/25/2026 20:50 | 18 | 65.00 |
| 08/25/2026 20:50 | 2 | 65.00 |
| 08/25/2026 20:47 | 1 | 64.99 |
| 08/25/2026 20:47 | 1 | 64.99 |
| 08/25/2026 20:46 | 1 | 64.99 |
| 08/25/2026 20:46 | 100 | 64.98 |
| 08/25/2026 20:46 | 36 | 64.97 |
| 08/25/2026 20:46 | 100 | 64.97 |
| 08/25/2026 20:46 | 100 | 64.97 |
| 08/25/2026 20:46 | 100 | 64.97 |
| 08/25/2026 20:46 | 100 | 64.96 |
| 08/25/2026 20:45 | 1 | 64.95 |
| 08/25/2026 20:45 | 29 | 64.945 |
| 08/25/2026 20:44 | 30 | 64.95 |
| 08/25/2026 20:44 | 30 | 64.95 |
| 08/25/2026 20:44 | 16 | 64.95 |
| 08/25/2026 20:44 | 1 | 64.96 |
| 08/25/2026 20:44 | 99 | 64.96 |
| 08/25/2026 20:39 | 1 | 64.96 |
| 08/25/2026 20:39 | 1 | 64.96 |
| 08/25/2026 20:39 | 99 | 64.97 |
| 08/25/2026 20:39 | 1 | 64.97 |
| 08/25/2026 20:39 | 23 | 64.96 |
| 08/25/2026 20:39 | 24 | 64.96 |
| 08/25/2026 20:39 | 26 | 64.96 |
| 08/25/2026 20:39 | 100 | 64.97 |
| 08/25/2026 20:39 | 1 | 64.97 |
| 08/25/2026 20:39 | 2 | 64.97 |
| 08/25/2026 20:39 | 32 | 64.99 |
| 08/25/2026 20:39 | 68 | 64.99 |
| 08/25/2026 20:39 | 5 | 65.00 |
| 08/25/2026 20:39 | 19 | 65.00 |
| 08/25/2026 20:39 | 100 | 65.00 |
| 08/25/2026 20:39 | 25 | 65.01 |
| 08/25/2026 20:38 | 1 | 65.01 |
| 08/25/2026 20:38 | 9 | 65.03 |
| 08/25/2026 20:38 | 96 | 65.02 |
| 08/25/2026 20:38 | 1 | 65.02 |
| 08/25/2026 20:37 | 2 | 65.02 |
| 08/25/2026 20:37 | 1 | 65.02 |
| 08/25/2026 20:36 | 5 | 64.99 |
| 08/25/2026 20:36 | 4 | 64.99 |
| 08/25/2026 20:35 | 1 | 65.03 |
| 08/25/2026 20:35 | 9 | 65.01 |
| 08/25/2026 20:35 | 1 | 65.01 |
| 08/25/2026 20:35 | 30 | 65.00 |
| 08/25/2026 20:35 | 100 | 65.00 |
| 08/25/2026 20:34 | 40 | 64.985 |
| 08/25/2026 20:32 | 2 | 65.00 |
| 08/25/2026 20:30 | 17 | 64.99 |
| 08/25/2026 20:29 | 4 | 64.99 |
| 08/25/2026 20:29 | 1 | 64.99 |
| 08/25/2026 20:28 | 5 | 64.99 |
| 08/25/2026 20:28 | 63 | 64.99 |
| 08/25/2026 20:28 | 16 | 64.95 |
| 08/25/2026 20:28 | 76 | 64.95 |
| 08/25/2026 20:28 | 40 | 64.95 |
| 08/25/2026 20:28 | 99 | 64.94 |
| 08/25/2026 20:27 | 11 | 64.94 |
| 08/25/2026 20:27 | 9 | 64.94 |
| 08/25/2026 20:27 | 124 | 64.94 |
| 08/25/2026 20:27 | 16 | 64.94 |
| 08/25/2026 20:27 | 17 | 64.94 |
| 08/25/2026 20:27 | 28 | 64.94 |
| 08/25/2026 20:27 | 28 | 64.95 |
| 08/25/2026 20:27 | 2 | 64.99 |
| 08/25/2026 20:24 | 2 | 64.95 |
| 08/25/2026 20:24 | 25 | 64.95 |
| 08/25/2026 20:24 | 2 | 64.95 |
| 08/25/2026 20:24 | 16 | 64.95 |
| 08/25/2026 20:24 | 1 | 64.95 |
| 08/25/2026 20:24 | 15 | 64.95 |
| 08/25/2026 20:24 | 2 | 64.95 |
| 08/25/2026 20:24 | 1 | 64.96 |
| 08/25/2026 20:22 | 29 | 64.97 |
| 08/25/2026 20:22 | 82 | 64.98 |
| 08/25/2026 20:22 | 18 | 64.98 |
| 08/25/2026 20:21 | 5 | 65.01 |
| 08/25/2026 20:21 | 19 | 65.01 |
| 08/25/2026 20:21 | 4 | 65.02 |
| 08/25/2026 20:21 | 24 | 65.04 |
| 08/25/2026 20:21 | 38 | 65.04 |
| 08/25/2026 20:21 | 38 | 65.04 |
| 08/25/2026 20:20 | 2 | 65.06 |
| 08/25/2026 20:20 | 5 | 65.06 |
| 08/25/2026 20:17 | 10 | 65.06 |
| 08/25/2026 20:17 | 12 | 65.06 |
| 08/25/2026 20:17 | 16 | 65.06 |
| 08/25/2026 20:17 | 1 | 65.06 |
| 08/25/2026 20:17 | 200 | 65.04 |
| 08/25/2026 20:15 | 1 | 64.98 |
| 08/25/2026 20:15 | 16 | 65.00 |
| 08/25/2026 20:15 | 4 | 65.00 |
| 08/25/2026 20:15 | 5 | 65.06 |
| 08/25/2026 20:14 | 10 | 65.05 |
| 08/25/2026 20:14 | 21 | 65.05 |
| 08/25/2026 20:14 | 52 | 65.04 |
| 08/25/2026 20:14 | 31 | 65.04 |
| 08/25/2026 20:14 | 9 | 65.04 |
| 08/25/2026 20:14 | 1 | 65.04 |
| 08/25/2026 20:14 | 100 | 65.04 |
| 08/25/2026 20:13 | 22 | 65.02 |
| 08/25/2026 20:13 | 38 | 65.01 |
| 08/25/2026 20:13 | 100 | 65.00 |
| 08/25/2026 20:13 | 8 | 65.00 |
| 08/25/2026 20:13 | 10 | 65.00 |
| 08/25/2026 20:12 | 36 | 64.99 |
| 08/25/2026 20:12 | 25 | 64.97 |
| 08/25/2026 20:12 | 5 | 64.97 |
| 08/25/2026 20:12 | 6 | 64.97 |
| 08/25/2026 20:12 | 5 | 64.98 |
| 08/25/2026 20:12 | 1 | 64.98 |
| 08/25/2026 20:12 | 18 | 64.98 |
| 08/25/2026 20:12 | 100 | 64.98 |
| 08/25/2026 20:12 | 29 | 64.98 |
| 08/25/2026 20:12 | 27 | 64.98 |
| 08/25/2026 20:12 | 26 | 64.98 |
| 08/25/2026 20:12 | 82 | 64.98 |
| 08/25/2026 20:12 | 18 | 64.98 |
| 08/25/2026 20:09 | 24 | 65.015 |
| 08/25/2026 20:09 | 38 | 65.015 |
| 08/25/2026 20:09 | 38 | 65.015 |
| 08/25/2026 20:07 | 21 | 64.99 |
| 08/25/2026 20:07 | 100 | 65.015 |
| 08/25/2026 20:06 | 100 | 64.99 |
| 08/25/2026 20:06 | 3 | 64.99 |
| 08/25/2026 20:06 | 5 | 64.99 |
| 08/25/2026 20:06 | 100 | 64.99 |
| 08/25/2026 20:06 | 62 | 64.99 |
| 08/25/2026 20:06 | 38 | 64.99 |
| 08/25/2026 20:06 | 16 | 65.01 |
| 08/25/2026 20:06 | 16 | 65.01 |
| 08/25/2026 20:06 | 5 | 65.01 |
| 08/25/2026 20:06 | 5 | 65.01 |
| 08/25/2026 20:06 | 6 | 65.01 |
| 08/25/2026 20:06 | 94 | 65.03 |
| 08/25/2026 20:05 | 6 | 65.03 |
| 08/25/2026 20:05 | 100 | 65.03 |
| 08/25/2026 20:05 | 1 | 65.03 |
| 08/25/2026 20:05 | 1 | 65.04 |
| 08/25/2026 20:05 | 6 | 65.04 |
| 08/25/2026 20:05 | 6 | 65.04 |
| 08/25/2026 20:04 | 3 | 65.04 |
| 08/25/2026 20:04 | 1 | 65.04 |
| 08/25/2026 20:04 | 9 | 65.03 |
| 08/25/2026 20:04 | 1 | 65.03 |
| 08/25/2026 20:04 | 5 | 65.02 |
| 08/25/2026 20:04 | 10 | 65.02 |
| 08/25/2026 20:04 | 8 | 65.01 |
| 08/25/2026 20:04 | 36 | 65.00 |
| 08/25/2026 20:04 | 164 | 65.00 |
| 08/25/2026 20:04 | 36 | 65.00 |
| 08/25/2026 20:04 | 8 | 65.00 |
| 08/25/2026 20:04 | 100 | 64.99 |
| 08/25/2026 20:04 | 100 | 64.98 |
| 08/25/2026 20:03 | 1 | 64.98 |
| 08/25/2026 20:03 | 4 | 64.98 |
| 08/25/2026 20:03 | 5 | 64.98 |
| 08/25/2026 20:03 | 25 | 64.96 |
| 08/25/2026 20:03 | 75 | 64.96 |
| 08/25/2026 20:03 | 8 | 64.96 |
| 08/25/2026 20:02 | 1 | 64.95 |
| 08/25/2026 20:02 | 1 | 64.95 |
| 08/25/2026 20:02 | 5 | 64.94 |
| 08/25/2026 20:02 | 19 | 64.94 |
| 08/25/2026 20:02 | 76 | 64.94 |
| 08/25/2026 20:02 | 8 | 64.94 |
| 08/25/2026 20:02 | 1 | 64.94 |
| 08/25/2026 20:02 | 10 | 64.94 |
| 08/25/2026 20:01 | 2 | 64.93 |
| 08/25/2026 20:01 | 6 | 64.93 |
| 08/25/2026 20:01 | 7 | 64.91 |
| 08/25/2026 20:01 | 1 | 64.91 |
| 08/25/2026 20:01 | 100 | 64.91 |
| 08/25/2026 20:01 | 12 | 64.91 |
| 08/25/2026 20:00 | 8 | 64.90 |
| 08/25/2026 20:00 | 8 | 64.90 |
| 08/25/2026 19:57 | 52 | 64.91 |
| 08/25/2026 19:57 | 10 | 64.91 |
| 08/25/2026 19:57 | 18 | 64.90 |
| 08/25/2026 19:57 | 19 | 64.89 |
| 08/25/2026 19:57 | 1 | 64.89 |
| 08/25/2026 19:55 | 20 | 64.87 |
| 08/25/2026 19:55 | 8 | 64.84 |
| 08/25/2026 19:55 | 36 | 64.86 |
| 08/25/2026 19:55 | 100 | 64.85 |
| 08/25/2026 19:55 | 100 | 64.85 |
| 08/25/2026 19:55 | 20 | 64.85 |
| 08/25/2026 19:55 | 100 | 64.85 |
| 08/25/2026 19:55 | 50 | 64.84 |
| 08/25/2026 19:55 | 19 | 64.83 |
| 08/25/2026 19:55 | 1 | 64.83 |
| 08/25/2026 19:52 | 10 | 64.82 |
| 08/25/2026 19:52 | 8 | 64.78 |
| 08/25/2026 19:52 | 15 | 64.79 |
| 08/25/2026 19:52 | 100 | 64.78 |
| 08/25/2026 19:52 | 36 | 64.78 |
| 08/25/2026 19:52 | 8 | 64.78 |
| 08/25/2026 19:52 | 100 | 64.78 |
| 08/25/2026 19:52 | 16 | 64.73 |
| 08/25/2026 19:49 | 1 | 64.79 |
| 08/25/2026 19:49 | 36 | 64.79 |
| 08/25/2026 19:49 | 1 | 64.80 |
| 08/25/2026 19:49 | 1 | 64.80 |
| 08/25/2026 19:49 | 100 | 64.80 |
| 08/25/2026 19:49 | 100 | 64.84 |
| 08/25/2026 19:48 | 2 | 64.82 |
| 08/25/2026 19:48 | 5 | 64.82 |
| 08/25/2026 19:47 | 1 | 64.82 |
| 08/25/2026 19:47 | 5 | 64.82 |
| 08/25/2026 19:46 | 5 | 64.82 |
| 08/25/2026 19:43 | 33 | 64.79 |
| 08/25/2026 19:43 | 100 | 64.82 |
| 08/25/2026 19:43 | 11 | 64.85 |
| 08/25/2026 19:43 | 5 | 64.88 |
| 08/25/2026 19:43 | 100 | 64.88 |
| 08/25/2026 19:43 | 1 | 64.88 |
| 08/25/2026 19:43 | 10 | 64.88 |
| 08/25/2026 19:43 | 100 | 64.90 |
| 08/25/2026 19:43 | 100 | 64.90 |
| 08/25/2026 19:42 | 1 | 64.92 |
| 08/25/2026 19:42 | 1 | 64.92 |
| 08/25/2026 19:40 | 39 | 64.86 |
| 08/25/2026 19:40 | 1 | 64.86 |
| 08/25/2026 19:40 | 14 | 64.86 |
| 08/25/2026 19:40 | 55 | 64.86 |
| 08/25/2026 19:40 | 45 | 64.86 |
| 08/25/2026 19:40 | 100 | 64.87 |
| 08/25/2026 19:39 | 70 | 64.87 |
| 08/25/2026 19:39 | 30 | 64.87 |
| 08/25/2026 19:39 | 18 | 64.87 |
| 08/25/2026 19:39 | 200 | 64.85 |
| 08/25/2026 19:39 | 20 | 64.86 |
| 08/25/2026 19:39 | 100 | 64.86 |
| 08/25/2026 19:39 | 23 | 64.87 |
| 08/25/2026 19:39 | 23 | 64.87 |
| 08/25/2026 19:39 | 23 | 64.87 |
| 08/25/2026 19:39 | 23 | 64.87 |
| 08/25/2026 19:39 | 8 | 64.87 |
| 08/25/2026 19:39 | 100 | 64.88 |
| 08/25/2026 19:37 | 1 | 64.89 |
| 08/25/2026 19:37 | 10 | 64.89 |
| 08/25/2026 19:37 | 1 | 64.89 |
| 08/25/2026 19:34 | 27 | 64.84 |
| 08/25/2026 19:34 | 65 | 64.84 |
| 08/25/2026 19:34 | 6 | 64.84 |
| 08/25/2026 19:34 | 66 | 64.86 |
| 08/25/2026 19:32 | 57 | 64.87 |
| 08/25/2026 19:32 | 43 | 64.87 |
| 08/25/2026 19:32 | 10 | 64.87 |
| 08/25/2026 19:32 | 99 | 64.87 |
| 08/25/2026 19:32 | 30 | 64.84 |
| 08/25/2026 19:31 | 16 | 64.835 |
| 08/25/2026 19:31 | 100 | 64.84 |
| 08/25/2026 19:31 | 1 | 64.87 |
| 08/25/2026 19:30 | 1 | 64.84 |
| 08/25/2026 19:30 | 10 | 64.87 |
| 08/25/2026 19:30 | 9 | 64.86 |
| 08/25/2026 19:30 | 21 | 64.86 |
| 08/25/2026 19:30 | 100 | 64.86 |
| 08/25/2026 19:27 | 2 | 64.81 |
| 08/25/2026 19:27 | 2 | 64.81 |
| 08/25/2026 19:27 | 2 | 64.81 |
| 08/25/2026 19:27 | 7 | 64.81 |
| 08/25/2026 19:27 | 10 | 64.82 |
| 08/25/2026 19:27 | 2 | 64.82 |
| 08/25/2026 19:27 | 13 | 64.82 |
| 08/25/2026 19:27 | 75 | 64.82 |
| 08/25/2026 19:21 | 100 | 64.84 |
| 08/25/2026 19:21 | 1 | 64.83 |
| 08/25/2026 19:21 | 100 | 64.83 |
| 08/25/2026 19:21 | 9 | 64.84 |
| 08/25/2026 19:18 | 5 | 64.85 |
| 08/25/2026 19:18 | 200 | 64.86 |
| 08/25/2026 19:18 | 5 | 64.85 |
| 08/25/2026 19:16 | 1 | 64.86 |
| 08/25/2026 19:15 | 55 | 64.86 |
| 08/25/2026 19:15 | 100 | 64.85 |
| 08/25/2026 19:15 | 100 | 64.85 |
| 08/25/2026 19:15 | 37 | 64.85 |
| 08/25/2026 19:15 | 63 | 64.85 |
| 08/25/2026 19:15 | 10 | 64.85 |
| 08/25/2026 19:15 | 2 | 64.85 |
| 08/25/2026 19:15 | 1 | 64.83 |
| 08/25/2026 19:15 | 1 | 64.83 |
| 08/25/2026 19:15 | 1 | 64.83 |
| 08/25/2026 19:15 | 31 | 64.81 |
| 08/25/2026 19:15 | 100 | 64.81 |
| 08/25/2026 19:15 | 173 | 64.81 |
| 08/25/2026 19:11 | 17 | 64.81 |
| 08/25/2026 19:07 | 100 | 64.79 |
| 08/25/2026 19:07 | 34 | 64.80 |
| 08/25/2026 19:07 | 65 | 64.80 |
| 08/25/2026 19:07 | 19 | 64.80 |
| 08/25/2026 19:07 | 100 | 64.80 |
| 08/25/2026 19:07 | 17 | 64.80 |
| 08/25/2026 19:07 | 100 | 64.80 |
| 08/25/2026 19:07 | 30 | 64.80 |
| 08/25/2026 19:07 | 18 | 64.81 |
| 08/25/2026 19:07 | 16 | 64.82 |
| 08/25/2026 19:07 | 62 | 64.83 |
| 08/25/2026 19:07 | 38 | 64.83 |
| 08/25/2026 19:06 | 28 | 64.82 |
| 08/25/2026 19:06 | 56 | 64.81 |
| 08/25/2026 19:06 | 100 | 64.82 |
| 08/25/2026 19:06 | 10 | 64.82 |
| 08/25/2026 19:06 | 3 | 64.82 |
| 08/25/2026 19:06 | 100 | 64.82 |
| 08/25/2026 19:06 | 18 | 64.82 |
| 08/25/2026 19:06 | 16 | 64.82 |
| 08/25/2026 19:06 | 38 | 64.82 |
| 08/25/2026 19:06 | 1 | 64.82 |
| 08/25/2026 19:06 | 15 | 64.82 |
| 08/25/2026 19:06 | 15 | 64.82 |
| 08/25/2026 19:04 | 100 | 64.845 |
| 08/25/2026 19:04 | 1 | 64.87 |
| 08/25/2026 19:04 | 93 | 64.845 |
| 08/25/2026 18:58 | 33 | 64.84 |
| 08/25/2026 18:58 | 33 | 64.84 |
| 08/25/2026 18:58 | 33 | 64.84 |
| 08/25/2026 18:58 | 1 | 64.84 |
| 08/25/2026 18:58 | 100 | 64.85 |
| 08/25/2026 18:57 | 24 | 64.86 |
| 08/25/2026 18:57 | 76 | 64.86 |
| 08/25/2026 18:57 | 1 | 64.87 |
| 08/25/2026 18:57 | 2 | 64.87 |
| 08/25/2026 18:57 | 100 | 64.87 |
| 08/25/2026 18:57 | 100 | 64.87 |
| 08/25/2026 18:57 | 1 | 64.87 |
| 08/25/2026 18:57 | 1 | 64.87 |
| 08/25/2026 18:57 | 1 | 64.87 |
| 08/25/2026 18:57 | 1 | 64.87 |
| 08/25/2026 18:57 | 100 | 64.87 |
| 08/25/2026 18:57 | 32 | 64.88 |
| 08/25/2026 18:57 | 90 | 64.88 |
| 08/25/2026 18:57 | 10 | 64.88 |
| 08/25/2026 18:57 | 1 | 64.88 |
| 08/25/2026 18:57 | 11 | 64.88 |
| 08/25/2026 18:56 | 100 | 64.91 |
| 08/25/2026 18:56 | 1 | 64.91 |
| 08/25/2026 18:56 | 5 | 64.91 |
| 08/25/2026 18:56 | 71 | 64.94 |
| 08/25/2026 18:56 | 40 | 64.92 |
| 08/25/2026 18:56 | 5 | 64.92 |
| 08/25/2026 18:56 | 100 | 64.92 |
| 08/25/2026 18:51 | 37 | 64.90 |
| 08/25/2026 18:51 | 5 | 64.90 |
| 08/25/2026 18:51 | 36 | 64.89 |
| 08/25/2026 18:51 | 100 | 64.89 |
| 08/25/2026 18:50 | 100 | 64.86 |
| 08/25/2026 18:49 | 53 | 64.89 |
| 08/25/2026 18:49 | 100 | 64.88 |
| 08/25/2026 18:47 | 53 | 64.83 |
| 08/25/2026 18:47 | 53 | 64.83 |
| 08/25/2026 18:47 | 47 | 64.83 |
| 08/25/2026 18:47 | 100 | 64.83 |
| 08/25/2026 18:47 | 53 | 64.85 |
| 08/25/2026 18:46 | 29 | 64.85 |
| 08/25/2026 18:46 | 18 | 64.85 |
| 08/25/2026 18:46 | 100 | 64.85 |
| 08/25/2026 18:46 | 10 | 64.86 |
| 08/25/2026 18:44 | 5 | 64.88 |
| 08/25/2026 18:44 | 100 | 64.88 |
| 08/25/2026 18:44 | 50 | 64.87 |
| 08/25/2026 18:44 | 100 | 64.87 |
| 08/25/2026 18:43 | 5 | 64.86 |
| 08/25/2026 18:43 | 5 | 64.86 |
| 08/25/2026 18:42 | 100 | 64.79 |
| 08/25/2026 18:42 | 100 | 64.82 |
| 08/25/2026 18:42 | 10 | 64.82 |
| 08/25/2026 18:42 | 24 | 64.82 |
| 08/25/2026 18:42 | 9 | 64.84 |
| 08/25/2026 18:41 | 100 | 64.85 |
| 08/25/2026 18:41 | 100 | 64.86 |
| 08/25/2026 18:41 | 100 | 64.86 |
| 08/25/2026 18:41 | 16 | 64.86 |
| 08/25/2026 18:41 | 44 | 64.88 |
| 08/25/2026 18:41 | 1 | 64.87 |
| 08/25/2026 18:41 | 11 | 64.90 |
| 08/25/2026 18:41 | 8 | 64.90 |
| 08/25/2026 18:41 | 1 | 64.90 |
| 08/25/2026 18:41 | 1 | 64.90 |
| 08/25/2026 18:41 | 97 | 64.91 |
| 08/25/2026 18:41 | 1 | 64.91 |
| 08/25/2026 18:41 | 1 | 64.91 |
| 08/25/2026 18:41 | 1 | 64.91 |
| 08/25/2026 18:41 | 100 | 64.92 |
| 08/25/2026 18:41 | 10 | 64.94 |
| 08/25/2026 18:41 | 26 | 64.92 |
| 08/25/2026 18:41 | 24 | 64.92 |
| 08/25/2026 18:41 | 36 | 64.92 |
| 08/25/2026 18:41 | 100 | 64.92 |
| 08/25/2026 18:38 | 1 | 64.88 |
| 08/25/2026 18:36 | 100 | 64.89 |
| 08/25/2026 18:36 | 22 | 64.89 |
| 08/25/2026 18:36 | 100 | 64.89 |
| 08/25/2026 18:36 | 6 | 64.92 |
| 08/25/2026 18:36 | 18 | 64.92 |
| 08/25/2026 18:36 | 2 | 64.92 |
| 08/25/2026 18:36 | 12 | 64.90 |
| 08/25/2026 18:36 | 40 | 64.88 |
| 08/25/2026 18:36 | 100 | 64.88 |
| 08/25/2026 18:36 | 1 | 64.87 |
| 08/25/2026 18:34 | 9 | 64.84 |
| 08/25/2026 18:34 | 1 | 64.84 |
| 08/25/2026 18:34 | 10 | 64.83 |
| 08/25/2026 18:33 | 100 | 64.81 |
| 08/25/2026 18:30 | 23 | 64.78 |
| 08/25/2026 18:30 | 1 | 64.81 |
| 08/25/2026 18:29 | 2 | 64.81 |
| 08/25/2026 18:26 | 1 | 64.76 |
| 08/25/2026 18:26 | 100 | 64.76 |
| 08/25/2026 18:26 | 16 | 64.77 |
| 08/25/2026 18:26 | 5 | 64.77 |
| 08/25/2026 18:26 | 14 | 64.77 |
| 08/25/2026 18:26 | 14 | 64.77 |
| 08/25/2026 18:26 | 19 | 64.80 |
| 08/25/2026 18:26 | 11 | 64.80 |
| 08/25/2026 18:26 | 4 | 64.80 |
| 08/25/2026 18:26 | 10 | 64.82 |
| 08/25/2026 18:25 | 1 | 64.85 |
| 08/25/2026 18:24 | 1 | 64.85 |
| 08/25/2026 18:24 | 1 | 64.85 |
| 08/25/2026 18:24 | 2 | 64.85 |
| 08/25/2026 18:23 | 1 | 64.86 |
| 08/25/2026 18:23 | 12 | 64.84 |
| 08/25/2026 18:23 | 2 | 64.82 |
| 08/25/2026 18:22 | 100 | 64.79 |
| 08/25/2026 18:22 | 40 | 64.79 |
| 08/25/2026 18:22 | 9 | 64.79 |
| 08/25/2026 18:22 | 1 | 64.79 |
| 08/25/2026 18:22 | 12 | 64.79 |
| 08/25/2026 18:22 | 100 | 64.79 |
| 08/25/2026 18:21 | 5 | 64.77 |
| 08/25/2026 18:20 | 5 | 64.74 |
| 08/25/2026 18:20 | 5 | 64.74 |
| 08/25/2026 18:20 | 5 | 64.76 |
| 08/25/2026 18:20 | 10 | 64.75 |
| 08/25/2026 18:19 | 6 | 64.74 |
| 08/25/2026 18:19 | 6 | 64.72 |
| 08/25/2026 18:19 | 9 | 64.72 |
| 08/25/2026 18:19 | 1 | 64.72 |
| 08/25/2026 18:19 | 100 | 64.71 |
| 08/25/2026 18:19 | 1 | 64.70 |
| 08/25/2026 18:19 | 11 | 64.65 |
| 08/25/2026 18:19 | 40 | 64.64 |
| 08/25/2026 18:19 | 40 | 64.64 |
| 08/25/2026 18:18 | 100 | 64.59 |
| 08/25/2026 18:16 | 9 | 64.61 |
| 08/25/2026 18:16 | 6 | 64.61 |
| 08/25/2026 18:14 | 15 | 64.60 |
| 08/25/2026 18:14 | 1 | 64.61 |
| 08/25/2026 18:14 | 18 | 64.59 |
| 08/25/2026 18:14 | 1 | 64.58 |
| 08/25/2026 18:14 | 1 | 64.58 |
| 08/25/2026 18:13 | 4 | 64.57 |
| 08/25/2026 18:13 | 11 | 64.55 |
| 08/25/2026 18:12 | 100 | 64.54 |
| 08/25/2026 18:12 | 35 | 64.54 |
| 08/25/2026 18:12 | 100 | 64.54 |
| 08/25/2026 18:12 | 5 | 64.53 |
| 08/25/2026 18:12 | 10 | 64.53 |
| 08/25/2026 18:12 | 62 | 64.50 |
| 08/25/2026 18:12 | 38 | 64.50 |
| 08/25/2026 18:12 | 100 | 64.50 |
| 08/25/2026 18:08 | 10 | 64.505 |
| 08/25/2026 18:07 | 10 | 64.505 |
| 08/25/2026 18:07 | 10 | 64.505 |
| 08/25/2026 18:07 | 10 | 64.50 |
| 08/25/2026 18:07 | 10 | 64.505 |
| 08/25/2026 18:07 | 10 | 64.505 |
| 08/25/2026 18:07 | 10 | 64.51 |
| 08/25/2026 18:06 | 13 | 64.50 |
| 08/25/2026 18:06 | 11 | 64.50 |
| 08/25/2026 18:06 | 18 | 64.49 |
| 08/25/2026 18:06 | 15 | 64.46 |
| 08/25/2026 18:06 | 10 | 64.46 |
| 08/25/2026 18:06 | 100 | 64.47 |
| 08/25/2026 18:06 | 33 | 64.47 |
| 08/25/2026 18:06 | 39 | 64.48 |
| 08/25/2026 18:06 | 39 | 64.49 |
| 08/25/2026 18:06 | 62 | 64.50 |
| 08/25/2026 18:06 | 200 | 64.50 |
| 08/25/2026 18:06 | 100 | 64.50 |
| 08/25/2026 18:05 | 14 | 64.50 |
| 08/25/2026 18:05 | 21 | 64.51 |
| 08/25/2026 18:05 | 79 | 64.51 |
| 08/25/2026 18:05 | 43 | 64.50 |
| 08/25/2026 18:05 | 43 | 64.50 |
| 08/25/2026 18:05 | 13 | 64.50 |
| 08/25/2026 18:05 | 30 | 64.50 |
| 08/25/2026 18:05 | 72 | 64.51 |
| 08/25/2026 18:05 | 2 | 64.51 |
| 08/25/2026 18:04 | 21 | 64.54 |
| 08/25/2026 18:04 | 7 | 64.54 |
| 08/25/2026 18:04 | 93 | 64.54 |
| 08/25/2026 18:02 | 1 | 64.51 |
| 08/25/2026 18:02 | 100 | 64.51 |
| 08/25/2026 18:02 | 100 | 64.52 |
| 08/25/2026 18:02 | 43 | 64.52 |
| 08/25/2026 18:02 | 57 | 64.52 |
| 08/25/2026 18:02 | 18 | 64.52 |
| 08/25/2026 18:02 | 18 | 64.52 |
| 08/25/2026 18:02 | 5 | 64.52 |
| 08/25/2026 18:02 | 1 | 64.52 |
| 08/25/2026 18:02 | 1 | 64.52 |
| 08/25/2026 18:02 | 100 | 64.52 |
| 08/25/2026 18:00 | 23 | 64.55 |
| 08/25/2026 17:59 | 30 | 64.55 |
| 08/25/2026 17:59 | 100 | 64.55 |
| 08/25/2026 17:59 | 100 | 64.55 |
| 08/25/2026 17:59 | 14 | 64.55 |
| 08/25/2026 17:59 | 59 | 64.53 |
| 08/25/2026 17:59 | 1 | 64.53 |
| 08/25/2026 17:58 | 6 | 64.58 |
| 08/25/2026 17:57 | 4 | 64.59 |
| 08/25/2026 17:56 | 20 | 64.56 |
| 08/25/2026 17:55 | 100 | 64.555 |
| 08/25/2026 17:55 | 29 | 64.56 |
| 08/25/2026 17:55 | 9 | 64.56 |
| 08/25/2026 17:55 | 20 | 64.56 |
| 08/25/2026 17:55 | 100 | 64.56 |
| 08/25/2026 17:55 | 100 | 64.55 |
| 08/25/2026 17:55 | 100 | 64.53 |
| 08/25/2026 17:55 | 19 | 64.53 |
| 08/25/2026 17:55 | 100 | 64.50 |
| 08/25/2026 17:55 | 60 | 64.50 |
| 08/25/2026 17:55 | 100 | 64.50 |
| 08/25/2026 17:55 | 6 | 64.51 |
| 08/25/2026 17:54 | 8 | 64.55 |
| 08/25/2026 17:52 | 38 | 64.53 |
| 08/25/2026 17:51 | 34 | 64.54 |
| 08/25/2026 17:51 | 100 | 64.54 |
| 08/25/2026 17:51 | 26 | 64.55 |
| 08/25/2026 17:51 | 20 | 64.55 |
| 08/25/2026 17:51 | 100 | 64.53 |
| 08/25/2026 17:51 | 14 | 64.55 |
| 08/25/2026 17:51 | 1 | 64.57 |
| 08/25/2026 17:49 | 10 | 64.59 |
| 08/25/2026 17:49 | 9 | 64.56 |
| 08/25/2026 17:49 | 100 | 64.55 |
| 08/25/2026 17:49 | 100 | 64.54 |
| 08/25/2026 17:48 | 17 | 64.50 |
| 08/25/2026 17:48 | 100 | 64.50 |
| 08/25/2026 17:48 | 63 | 64.50 |
| 08/25/2026 17:48 | 61 | 64.51 |
| 08/25/2026 17:48 | 1 | 64.51 |
| 08/25/2026 17:48 | 1 | 64.52 |
| 08/25/2026 17:48 | 17 | 64.54 |
| 08/25/2026 17:48 | 13 | 64.54 |
| 08/25/2026 17:48 | 9 | 64.54 |
| 08/25/2026 17:47 | 5 | 64.58 |
| 08/25/2026 17:47 | 11 | 64.58 |
| 08/25/2026 17:47 | 100 | 64.58 |
| 08/25/2026 17:45 | 6 | 64.63 |
| 08/25/2026 17:45 | 46 | 64.63 |
| 08/25/2026 17:45 | 20 | 64.60 |
| 08/25/2026 17:45 | 40 | 64.60 |
| 08/25/2026 17:45 | 40 | 64.60 |
| 08/25/2026 17:45 | 400 | 64.60 |
| 08/25/2026 17:44 | 1 | 64.57 |
| 08/25/2026 17:44 | 10 | 64.58 |
| 08/25/2026 17:44 | 6 | 64.58 |
| 08/25/2026 17:44 | 380 | 64.58 |
| 08/25/2026 17:44 | 61 | 64.58 |
| 08/25/2026 17:44 | 15 | 64.58 |
| 08/25/2026 17:44 | 5 | 64.58 |
| 08/25/2026 17:44 | 100 | 64.61 |
| 08/25/2026 17:43 | 1 | 64.60 |
| 08/25/2026 17:43 | 1 | 64.61 |
| 08/25/2026 17:43 | 100 | 64.61 |
| 08/25/2026 17:43 | 4 | 64.65 |
| 08/25/2026 17:41 | 13 | 64.645 |
| 08/25/2026 17:41 | 3 | 64.62 |
| 08/25/2026 17:41 | 3 | 64.62 |
| 08/25/2026 17:41 | 57 | 64.63 |
| 08/25/2026 17:41 | 17 | 64.63 |
| 08/25/2026 17:41 | 2 | 64.63 |
| 08/25/2026 17:41 | 3 | 64.63 |
| 08/25/2026 17:38 | 1 | 64.68 |
| 08/25/2026 17:38 | 24 | 64.68 |
| 08/25/2026 17:38 | 76 | 64.68 |
| 08/25/2026 17:38 | 100 | 64.68 |
| 08/25/2026 17:37 | 20 | 64.71 |
| 08/25/2026 17:37 | 6 | 64.71 |
| 08/25/2026 17:37 | 100 | 64.71 |
| 08/25/2026 17:37 | 8 | 64.69 |
| 08/25/2026 17:36 | 100 | 64.69 |
| 08/25/2026 17:36 | 11 | 64.69 |
| 08/25/2026 17:36 | 1 | 64.69 |
| 08/25/2026 17:36 | 49 | 64.69 |
| 08/25/2026 17:36 | 49 | 64.69 |
| 08/25/2026 17:36 | 2 | 64.69 |
| 08/25/2026 17:36 | 1 | 64.69 |
| 08/25/2026 17:36 | 12 | 64.69 |
| 08/25/2026 17:36 | 33 | 64.71 |
| 08/25/2026 17:36 | 14 | 64.71 |
| 08/25/2026 17:36 | 2 | 64.71 |
| 08/25/2026 17:36 | 39 | 64.72 |
| 08/25/2026 17:36 | 1 | 64.72 |
| 08/25/2026 17:36 | 1 | 64.73 |
| 08/25/2026 17:36 | 41 | 64.73 |
| 08/25/2026 17:36 | 100 | 64.74 |
| 08/25/2026 17:36 | 100 | 64.74 |
| 08/25/2026 17:36 | 13 | 64.74 |
| 08/25/2026 17:36 | 61 | 64.74 |
| 08/25/2026 17:36 | 100 | 64.74 |
| 08/25/2026 17:36 | 100 | 64.74 |
| 08/25/2026 17:36 | 20 | 64.76 |
| 08/25/2026 17:36 | 22 | 64.76 |
| 08/25/2026 17:36 | 40 | 64.76 |
| 08/25/2026 17:36 | 38 | 64.76 |
| 08/25/2026 17:36 | 56 | 64.81 |
| 08/25/2026 17:36 | 43 | 64.81 |
| 08/25/2026 17:36 | 1 | 64.81 |
| 08/25/2026 17:36 | 21 | 64.80 |
| 08/25/2026 17:36 | 14 | 64.80 |
| 08/25/2026 17:35 | 100 | 64.80 |
| 08/25/2026 17:33 | 19 | 64.75 |
| 08/25/2026 17:33 | 29 | 64.75 |
| 08/25/2026 17:33 | 2 | 64.76 |
| 08/25/2026 17:33 | 94 | 64.76 |
| 08/25/2026 17:33 | 4 | 64.76 |
| 08/25/2026 17:33 | 100 | 64.76 |
| 08/25/2026 17:33 | 100 | 64.76 |
| 08/25/2026 17:33 | 100 | 64.76 |
| 08/25/2026 17:33 | 100 | 64.76 |
| 08/25/2026 17:33 | 13 | 64.76 |
| 08/25/2026 17:33 | 23 | 64.76 |
| 08/25/2026 17:33 | 23 | 64.76 |
| 08/25/2026 17:32 | 16 | 64.77 |
| 08/25/2026 17:32 | 12 | 64.79 |
| 08/25/2026 17:32 | 100 | 64.80 |
| 08/25/2026 17:32 | 100 | 64.80 |
| 08/25/2026 17:31 | 6 | 64.83 |
| 08/25/2026 17:30 | 2 | 64.83 |
| 08/25/2026 17:30 | 4 | 64.80 |
| 08/25/2026 17:30 | 100 | 64.80 |
| 08/25/2026 17:30 | 62 | 64.78 |
| 08/25/2026 17:30 | 38 | 64.78 |
| 08/25/2026 17:29 | 42 | 64.78 |
| 08/25/2026 17:29 | 15 | 64.79 |
| 08/25/2026 17:29 | 28 | 64.79 |
| 08/25/2026 17:29 | 16 | 64.79 |
| 08/25/2026 17:29 | 18 | 64.79 |
| 08/25/2026 17:29 | 100 | 64.79 |
| 08/25/2026 17:29 | 18 | 64.79 |
| 08/25/2026 17:29 | 16 | 64.79 |
| 08/25/2026 17:29 | 34 | 64.79 |
| 08/25/2026 17:29 | 32 | 64.79 |
| 08/25/2026 17:27 | 9 | 64.81 |
| 08/25/2026 17:27 | 11 | 64.82 |
| 08/25/2026 17:27 | 89 | 64.82 |
| 08/25/2026 17:27 | 100 | 64.82 |
| 08/25/2026 17:27 | 100 | 64.82 |
| 08/25/2026 17:27 | 96 | 64.85 |
| 08/25/2026 17:27 | 100 | 64.82 |
| 08/25/2026 17:27 | 70 | 64.82 |
| 08/25/2026 17:27 | 30 | 64.82 |
| 08/25/2026 17:27 | 19 | 64.82 |
| 08/25/2026 17:27 | 100 | 64.82 |
| 08/25/2026 17:27 | 10 | 64.82 |
| 08/25/2026 17:27 | 100 | 64.83 |
| 08/25/2026 17:27 | 28 | 64.83 |
| 08/25/2026 17:27 | 72 | 64.83 |
| 08/25/2026 17:27 | 76 | 64.83 |
| 08/25/2026 17:27 | 42 | 64.83 |
| 08/25/2026 17:27 | 16 | 64.83 |
| 08/25/2026 17:27 | 13 | 64.84 |
| 08/25/2026 17:26 | 102 | 64.84 |
| 08/25/2026 17:26 | 35 | 64.84 |
| 08/25/2026 17:26 | 100 | 64.84 |
| 08/25/2026 17:26 | 12 | 64.84 |
| 08/25/2026 17:26 | 6 | 64.84 |
| 08/25/2026 17:26 | 100 | 64.84 |
| 08/25/2026 17:26 | 5 | 64.88 |
| 08/25/2026 17:23 | 1 | 64.89 |
| 08/25/2026 17:23 | 4 | 64.90 |
| 08/25/2026 17:23 | 1 | 64.89 |
| 08/25/2026 17:22 | 12 | 64.83 |
| 08/25/2026 17:22 | 51 | 64.84 |
| 08/25/2026 17:22 | 3 | 64.85 |
| 08/25/2026 17:22 | 97 | 64.85 |
| 08/25/2026 17:21 | 3 | 64.85 |
| 08/25/2026 17:20 | 20 | 64.86 |
| 08/25/2026 17:20 | 12 | 64.83 |
| 08/25/2026 17:20 | 100 | 64.83 |
| 08/25/2026 17:20 | 100 | 64.83 |
| 08/25/2026 17:20 | 100 | 64.84 |
| 08/25/2026 17:20 | 32 | 64.84 |
| 08/25/2026 17:20 | 100 | 64.84 |
| 08/25/2026 17:20 | 100 | 64.89 |
| 08/25/2026 17:20 | 20 | 64.89 |
| 08/25/2026 17:20 | 6 | 64.91 |
| 08/25/2026 17:20 | 6 | 64.92 |
| 08/25/2026 17:20 | 56 | 64.89 |
| 08/25/2026 17:20 | 200 | 64.88 |
| 08/25/2026 17:18 | 1 | 64.79 |
| 08/25/2026 17:18 | 9 | 64.79 |
| 08/25/2026 17:18 | 4 | 64.79 |
| 08/25/2026 17:18 | 3 | 64.80 |
| 08/25/2026 17:18 | 100 | 64.81 |
| 08/25/2026 17:18 | 100 | 64.81 |
| 08/25/2026 17:18 | 100 | 64.81 |
| 08/25/2026 17:18 | 29 | 64.81 |
| 08/25/2026 17:18 | 3 | 64.81 |
| 08/25/2026 17:18 | 3 | 64.81 |
| 08/25/2026 17:18 | 6 | 64.845 |
| 08/25/2026 17:14 | 5 | 64.86 |
| 08/25/2026 17:10 | 8 | 64.84 |
| 08/25/2026 17:10 | 1 | 64.84 |
| 08/25/2026 17:10 | 1 | 64.84 |
| 08/25/2026 17:10 | 8 | 64.84 |
| 08/25/2026 17:10 | 32 | 64.81 |
| 08/25/2026 17:10 | 5 | 64.81 |
| 08/25/2026 17:10 | 37 | 64.80 |
| 08/25/2026 17:09 | 100 | 64.79 |
| 08/25/2026 17:09 | 100 | 64.79 |
| 08/25/2026 17:09 | 100 | 64.79 |
| 08/25/2026 17:09 | 100 | 64.79 |
| 08/25/2026 17:09 | 100 | 64.79 |
| 08/25/2026 17:09 | 100 | 64.80 |
| 08/25/2026 17:09 | 36 | 64.80 |
| 08/25/2026 17:09 | 1 | 64.80 |
| 08/25/2026 17:09 | 100 | 64.80 |
| 08/25/2026 17:09 | 28 | 64.81 |
| 08/25/2026 17:09 | 49 | 64.82 |
| 08/25/2026 17:07 | 20 | 64.85 |
| 08/25/2026 17:07 | 10 | 64.83 |
| 08/25/2026 17:07 | 94 | 64.82 |
| 08/25/2026 17:07 | 100 | 64.82 |
| 08/25/2026 17:06 | 40 | 64.82 |
| 08/25/2026 17:06 | 100 | 64.82 |
| 08/25/2026 17:06 | 24 | 64.785 |
| 08/25/2026 17:06 | 38 | 64.785 |
| 08/25/2026 17:06 | 38 | 64.785 |
| 08/25/2026 17:05 | 100 | 64.785 |
| 08/25/2026 17:04 | 1 | 64.82 |
| 08/25/2026 17:03 | 6 | 64.74 |
| 08/25/2026 17:03 | 100 | 64.78 |
| 08/25/2026 17:03 | 4 | 64.77 |
| 08/25/2026 17:03 | 5 | 64.77 |
| 08/25/2026 17:03 | 3 | 64.77 |
| 08/25/2026 17:03 | 28 | 64.77 |
| 08/25/2026 17:03 | 10 | 64.77 |
| 08/25/2026 17:03 | 33 | 64.77 |
| 08/25/2026 17:03 | 55 | 64.78 |
| 08/25/2026 17:03 | 100 | 64.78 |
| 08/25/2026 17:03 | 45 | 64.78 |
| 08/25/2026 17:03 | 100 | 64.78 |
| 08/25/2026 17:03 | 100 | 64.78 |
| 08/25/2026 17:03 | 100 | 64.78 |
| 08/25/2026 17:03 | 6 | 64.78 |
| 08/25/2026 17:03 | 52 | 64.78 |
| 08/25/2026 17:03 | 8 | 64.78 |
| 08/25/2026 17:03 | 34 | 64.78 |
| 08/25/2026 17:03 | 91 | 64.79 |
| 08/25/2026 17:03 | 100 | 64.80 |
| 08/25/2026 17:03 | 9 | 64.80 |
| 08/25/2026 17:03 | 100 | 64.80 |
| 08/25/2026 17:03 | 13 | 64.83 |
| 08/25/2026 17:03 | 87 | 64.83 |
| 08/25/2026 17:03 | 100 | 64.83 |
| 08/25/2026 17:01 | 30 | 64.89 |
| 08/25/2026 17:01 | 31 | 64.88 |
| 08/25/2026 17:01 | 100 | 64.85 |
| 08/25/2026 17:01 | 31 | 64.83 |
| 08/25/2026 17:01 | 4 | 64.84 |
| 08/25/2026 17:01 | 34 | 64.85 |
| 08/25/2026 17:01 | 38 | 64.85 |
| 08/25/2026 17:01 | 38 | 64.85 |
| 08/25/2026 17:01 | 38 | 64.85 |
| 08/25/2026 17:01 | 52 | 64.85 |
| 08/25/2026 17:01 | 100 | 64.85 |
| 08/25/2026 17:01 | 20 | 64.85 |
| 08/25/2026 17:01 | 48 | 64.85 |
| 08/25/2026 17:01 | 100 | 64.86 |
| 08/25/2026 17:01 | 48 | 64.86 |
| 08/25/2026 17:01 | 72 | 64.87 |
| 08/25/2026 17:00 | 6 | 64.92 |
| 08/25/2026 17:00 | 3 | 64.89 |
| 08/25/2026 16:59 | 28 | 64.88 |
| 08/25/2026 16:59 | 1 | 64.87 |
| 08/25/2026 16:58 | 20 | 64.84 |
| 08/25/2026 16:57 | 300 | 64.83 |
| 08/25/2026 16:57 | 100 | 64.84 |
| 08/25/2026 16:57 | 100 | 64.82 |
| 08/25/2026 16:57 | 3 | 64.82 |
| 08/25/2026 16:57 | 2 | 64.82 |
| 08/25/2026 16:56 | 1 | 64.81 |
| 08/25/2026 16:56 | 2 | 64.81 |
| 08/25/2026 16:56 | 5 | 64.81 |
| 08/25/2026 16:56 | 1 | 64.81 |
| 08/25/2026 16:54 | 1 | 64.81 |
| 08/25/2026 16:54 | 1 | 64.79 |
| 08/25/2026 16:54 | 1 | 64.79 |
| 08/25/2026 16:54 | 17 | 64.78 |
| 08/25/2026 16:54 | 2 | 64.78 |
| 08/25/2026 16:54 | 1 | 64.77 |
| 08/25/2026 16:54 | 5 | 64.73 |
| 08/25/2026 16:54 | 18 | 64.72 |
| 08/25/2026 16:54 | 1 | 64.69 |
| 08/25/2026 16:54 | 12 | 64.69 |
| 08/25/2026 16:52 | 24 | 64.65 |
| 08/25/2026 16:52 | 38 | 64.65 |
| 08/25/2026 16:52 | 38 | 64.65 |
| 08/25/2026 16:52 | 36 | 64.65 |
| 08/25/2026 16:52 | 19 | 64.65 |
| 08/25/2026 16:52 | 81 | 64.65 |
| 08/25/2026 16:52 | 69 | 64.66 |
| 08/25/2026 16:52 | 20 | 64.67 |
| 08/25/2026 16:52 | 1 | 64.65 |
| 08/25/2026 16:52 | 2 | 64.63 |
| 08/25/2026 16:52 | 38 | 64.58 |
| 08/25/2026 16:52 | 98 | 64.58 |
| 08/25/2026 16:51 | 100 | 64.59 |
| 08/25/2026 16:51 | 1 | 64.58 |
| 08/25/2026 16:51 | 1 | 64.58 |
| 08/25/2026 16:51 | 94 | 64.56 |
| 08/25/2026 16:51 | 6 | 64.56 |
| 08/25/2026 16:51 | 25 | 64.495 |
| 08/25/2026 16:51 | 25 | 64.495 |
| 08/25/2026 16:51 | 25 | 64.495 |
| 08/25/2026 16:51 | 5 | 64.53 |
| 08/25/2026 16:51 | 1 | 64.50 |
| 08/25/2026 16:51 | 1 | 64.50 |
| 08/25/2026 16:51 | 16 | 64.48 |
| 08/25/2026 16:51 | 49 | 64.43 |
| 08/25/2026 16:51 | 1 | 64.48 |
| 08/25/2026 16:50 | 17 | 64.47 |
| 08/25/2026 16:50 | 100 | 64.46 |
| 08/25/2026 16:50 | 1 | 64.45 |
| 08/25/2026 16:50 | 1 | 64.45 |
| 08/25/2026 16:49 | 13 | 64.40 |
| 08/25/2026 16:49 | 1 | 64.38 |
| 08/25/2026 16:49 | 8 | 64.37 |
| 08/25/2026 16:49 | 2 | 64.36 |
| 08/25/2026 16:49 | 11 | 64.36 |
| 08/25/2026 16:49 | 100 | 64.36 |
| 08/25/2026 16:48 | 1 | 64.295 |
| 08/25/2026 16:48 | 61 | 64.33 |
| 08/25/2026 16:47 | 6 | 64.29 |
| 08/25/2026 16:47 | 12 | 64.34 |
| 08/25/2026 16:47 | 88 | 64.34 |
| 08/25/2026 16:47 | 12 | 64.34 |
| 08/25/2026 16:47 | 6 | 64.35 |
| 08/25/2026 16:47 | 16 | 64.35 |
| 08/25/2026 16:47 | 6 | 64.35 |
| 08/25/2026 16:47 | 6 | 64.35 |
| 08/25/2026 16:47 | 21 | 64.35 |
| 08/25/2026 16:44 | 4 | 64.46 |
| 08/25/2026 16:44 | 10 | 64.45 |
| 08/25/2026 16:44 | 100 | 64.42 |
| 08/25/2026 16:44 | 72 | 64.42 |
| 08/25/2026 16:44 | 32 | 64.44 |
| 08/25/2026 16:44 | 6 | 64.46 |
| 08/25/2026 16:44 | 24 | 64.46 |
| 08/25/2026 16:44 | 26 | 64.46 |
| 08/25/2026 16:44 | 6 | 64.46 |
| 08/25/2026 16:44 | 38 | 64.46 |
| 08/25/2026 16:44 | 38 | 64.46 |
| 08/25/2026 16:44 | 18 | 64.46 |
| 08/25/2026 16:44 | 18 | 64.46 |
| 08/25/2026 16:44 | 9 | 64.49 |
| 08/25/2026 16:44 | 34 | 64.50 |
| 08/25/2026 16:44 | 16 | 64.50 |
| 08/25/2026 16:44 | 100 | 64.51 |
| 08/25/2026 16:44 | 100 | 64.51 |
| 08/25/2026 16:44 | 31 | 64.51 |
| 08/25/2026 16:44 | 28 | 64.51 |
| 08/25/2026 16:44 | 1 | 64.55 |
| 08/25/2026 16:42 | 1 | 64.52 |
| 08/25/2026 16:41 | 19 | 64.57 |
| 08/25/2026 16:41 | 21 | 64.57 |
| 08/25/2026 16:41 | 5 | 64.56 |
| 08/25/2026 16:41 | 100 | 64.56 |
| 08/25/2026 16:41 | 1 | 64.55 |
| 08/25/2026 16:39 | 100 | 64.50 |
| 08/25/2026 16:39 | 9 | 64.50 |
| 08/25/2026 16:39 | 78 | 64.50 |
| 08/25/2026 16:39 | 13 | 64.50 |
| 08/25/2026 16:39 | 9 | 64.50 |
| 08/25/2026 16:39 | 1 | 64.51 |
| 08/25/2026 16:39 | 18 | 64.51 |
| 08/25/2026 16:39 | 100 | 64.51 |
| 08/25/2026 16:39 | 1 | 64.53 |
| 08/25/2026 16:39 | 17 | 64.53 |
| 08/25/2026 16:37 | 1 | 64.56 |
| 08/25/2026 16:37 | 1 | 64.59 |
| 08/25/2026 16:37 | 5 | 64.59 |
| 08/25/2026 16:37 | 1 | 64.59 |
| 08/25/2026 16:37 | 1 | 64.59 |
| 08/25/2026 16:37 | 8 | 64.59 |
| 08/25/2026 16:37 | 3 | 64.59 |
| 08/25/2026 16:37 | 100 | 64.675 |
| 08/25/2026 16:37 | 17 | 64.67 |
| 08/25/2026 16:37 | 20 | 64.67 |
| 08/25/2026 16:36 | 20 | 64.65 |
| 08/25/2026 16:36 | 16 | 64.62 |
| 08/25/2026 16:36 | 16 | 64.65 |
| 08/25/2026 16:35 | 72 | 64.74 |
| 08/25/2026 16:35 | 28 | 64.75 |
| 08/25/2026 16:35 | 28 | 64.77 |
| 08/25/2026 16:35 | 38 | 64.77 |
| 08/25/2026 16:35 | 20 | 64.81 |
| 08/25/2026 16:35 | 6 | 64.81 |
| 08/25/2026 16:35 | 100 | 64.81 |
| 08/25/2026 16:35 | 100 | 64.85 |
| 08/25/2026 16:35 | 30 | 64.87 |
| 08/25/2026 16:35 | 23 | 64.87 |
| 08/25/2026 16:35 | 77 | 64.87 |
| 08/25/2026 16:35 | 16 | 64.87 |
| 08/25/2026 16:35 | 1 | 64.87 |
| 08/25/2026 16:35 | 100 | 64.87 |
| 08/25/2026 16:35 | 53 | 64.89 |
| 08/25/2026 16:35 | 247 | 64.89 |
| 08/25/2026 16:34 | 100 | 64.92 |
| 08/25/2026 16:34 | 1 | 64.88 |
| 08/25/2026 16:34 | 1 | 64.83 |
| 08/25/2026 16:34 | 71 | 64.77 |
| 08/25/2026 16:33 | 32 | 64.83 |
| 08/25/2026 16:33 | 2 | 64.81 |
| 08/25/2026 16:33 | 8 | 64.81 |
| 08/25/2026 16:33 | 11 | 64.80 |
| 08/25/2026 16:33 | 100 | 64.80 |
| 08/25/2026 16:33 | 10 | 64.79 |
| 08/25/2026 16:33 | 100 | 64.79 |
| 08/25/2026 16:30 | 36 | 64.70 |
| 08/25/2026 16:30 | 100 | 64.63 |
| 08/25/2026 16:30 | 73 | 64.63 |
| 08/25/2026 16:30 | 27 | 64.63 |
| 08/25/2026 16:30 | 1 | 64.63 |
| 08/25/2026 16:30 | 99 | 64.63 |
| 08/25/2026 16:30 | 1 | 64.63 |
| 08/25/2026 16:30 | 1 | 64.64 |
| 08/25/2026 16:30 | 25 | 64.64 |
| 08/25/2026 16:30 | 100 | 64.65 |
| 08/25/2026 16:30 | 26 | 64.65 |
| 08/25/2026 16:30 | 26 | 64.65 |
| 08/25/2026 16:30 | 61 | 64.65 |
| 08/25/2026 16:30 | 39 | 64.65 |
| 08/25/2026 16:30 | 20 | 64.70 |
| 08/25/2026 16:30 | 34 | 64.70 |
| 08/25/2026 16:30 | 32 | 64.70 |
| 08/25/2026 16:30 | 34 | 64.70 |
| 08/25/2026 16:30 | 1 | 64.70 |
| 08/25/2026 16:29 | 70 | 64.74 |
| 08/25/2026 16:29 | 7 | 64.74 |
| 08/25/2026 16:26 | 1 | 64.71 |
| 08/25/2026 16:26 | 30 | 64.74 |
| 08/25/2026 16:26 | 40 | 64.74 |
| 08/25/2026 16:26 | 100 | 64.74 |
| 08/25/2026 16:26 | 27 | 64.74 |
| 08/25/2026 16:26 | 66 | 64.75 |
| 08/25/2026 16:26 | 21 | 64.76 |
| 08/25/2026 16:26 | 34 | 64.76 |
| 08/25/2026 16:26 | 1 | 64.76 |
| 08/25/2026 16:26 | 32 | 64.78 |
| 08/25/2026 16:26 | 56 | 64.78 |
| 08/25/2026 16:26 | 56 | 64.78 |
| 08/25/2026 16:26 | 56 | 64.78 |
| 08/25/2026 16:26 | 15 | 64.82 |
| 08/25/2026 16:25 | 20 | 64.87 |
| 08/25/2026 16:25 | 1 | 64.875 |
| 08/25/2026 16:23 | 20 | 64.87 |
| 08/25/2026 16:23 | 5 | 64.86 |
| 08/25/2026 16:23 | 15 | 64.86 |
| 08/25/2026 16:23 | 1 | 64.86 |
| 08/25/2026 16:23 | 24 | 64.89 |
| 08/25/2026 16:23 | 38 | 64.89 |
| 08/25/2026 16:23 | 100 | 64.88 |
| 08/25/2026 16:23 | 100 | 64.88 |
| 08/25/2026 16:23 | 100 | 64.88 |
| 08/25/2026 16:23 | 3 | 64.88 |
| 08/25/2026 16:23 | 5 | 64.89 |
| 08/25/2026 16:23 | 17 | 64.89 |
| 08/25/2026 16:23 | 25 | 64.89 |
| 08/25/2026 16:23 | 100 | 64.89 |
| 08/25/2026 16:23 | 20 | 64.93 |
| 08/25/2026 16:23 | 20 | 64.93 |
| 08/25/2026 16:23 | 1 | 64.90 |
| 08/25/2026 16:23 | 2 | 64.84 |
| 08/25/2026 16:23 | 400 | 64.84 |
| 08/25/2026 16:23 | 13 | 64.83 |
| 08/25/2026 16:23 | 100 | 64.83 |
| 08/25/2026 16:23 | 100 | 64.82 |
| 08/25/2026 16:22 | 24 | 64.735 |
| 08/25/2026 16:22 | 38 | 64.735 |
| 08/25/2026 16:22 | 38 | 64.735 |
| 08/25/2026 16:19 | 38 | 64.715 |
| 08/25/2026 16:16 | 33 | 64.62 |
| 08/25/2026 16:16 | 17 | 64.62 |
| 08/25/2026 16:16 | 15 | 64.64 |
| 08/25/2026 16:15 | 1 | 64.75 |
| 08/25/2026 16:15 | 99 | 64.75 |
| 08/25/2026 16:15 | 1 | 64.75 |
| 08/25/2026 16:13 | 12 | 64.67 |
| 08/25/2026 16:13 | 1 | 64.69 |
| 08/25/2026 16:13 | 100 | 64.71 |
| 08/25/2026 16:13 | 100 | 64.71 |
| 08/25/2026 16:13 | 100 | 64.71 |
| 08/25/2026 16:13 | 100 | 64.71 |
| 08/25/2026 16:13 | 100 | 64.71 |
| 08/25/2026 16:11 | 33 | 64.73 |
| 08/25/2026 16:11 | 100 | 64.74 |
| 08/25/2026 16:11 | 100 | 64.75 |
| 08/25/2026 16:11 | 1 | 64.775 |
| 08/25/2026 16:11 | 28 | 64.76 |
| 08/25/2026 16:11 | 1 | 64.76 |
| 08/25/2026 16:11 | 38 | 64.76 |
| 08/25/2026 16:11 | 1 | 64.755 |
| 08/25/2026 16:11 | 92 | 64.75 |
| 08/25/2026 16:11 | 8 | 64.75 |
| 08/25/2026 16:11 | 35 | 64.76 |
| 08/25/2026 16:11 | 14 | 64.78 |
| 08/25/2026 16:08 | 20 | 64.81 |
| 08/25/2026 16:08 | 40 | 64.81 |
| 08/25/2026 16:08 | 60 | 64.81 |
| 08/25/2026 16:08 | 100 | 64.81 |
| 08/25/2026 16:08 | 100 | 64.81 |
| 08/25/2026 16:08 | 12 | 64.81 |
| 08/25/2026 16:08 | 48 | 64.82 |
| 08/25/2026 16:08 | 52 | 64.82 |
| 08/25/2026 16:07 | 100 | 64.82 |
| 08/25/2026 16:06 | 5 | 64.745 |
| 08/25/2026 16:06 | 1 | 64.68 |
| 08/25/2026 16:04 | 100 | 64.77 |
| 08/25/2026 16:03 | 79 | 64.68 |
| 08/25/2026 16:01 | 80 | 64.72 |
| 08/25/2026 16:01 | 20 | 64.72 |
| 08/25/2026 16:01 | 20 | 64.73 |
| 08/25/2026 16:01 | 1 | 64.74 |
| 08/25/2026 16:01 | 49 | 64.74 |
| 08/25/2026 16:01 | 12 | 64.75 |
| 08/25/2026 16:01 | 1 | 64.80 |
| 08/25/2026 16:01 | 6 | 64.78 |
| 08/25/2026 16:01 | 9 | 64.78 |
| 08/25/2026 16:01 | 9 | 64.78 |
| 08/25/2026 16:01 | 9 | 64.78 |
| 08/25/2026 16:01 | 9 | 64.78 |
| 08/25/2026 16:01 | 9 | 64.78 |
| 08/25/2026 16:01 | 9 | 64.79 |
| 08/25/2026 16:01 | 9 | 64.79 |
| 08/25/2026 16:01 | 9 | 64.79 |
| 08/25/2026 16:01 | 9 | 64.79 |
| 08/25/2026 16:01 | 1 | 64.79 |
| 08/25/2026 16:01 | 8 | 64.79 |
| 08/25/2026 16:01 | 1 | 64.80 |
| 08/25/2026 16:01 | 1 | 64.80 |
| 08/25/2026 16:01 | 100 | 64.80 |
| 08/25/2026 16:01 | 9 | 64.83 |
| 08/25/2026 16:01 | 181 | 64.90 |
| 08/25/2026 16:01 | 26 | 64.93 |
| 08/25/2026 16:01 | 64 | 65.015 |
| 08/25/2026 16:01 | 38 | 64.99 |
| 08/25/2026 16:01 | 98 | 64.99 |
| 08/25/2026 16:01 | 200 | 64.99 |
| 08/25/2026 16:01 | 2 | 64.97 |
| 08/25/2026 16:01 | 100 | 64.90 |
| 08/25/2026 16:01 | 31 | 64.98 |
| 08/25/2026 16:01 | 91 | 64.97 |
| 08/25/2026 16:00 | 6 | 64.97 |
| 08/25/2026 16:00 | 12 | 64.96 |
| 08/25/2026 16:00 | 1 | 64.96 |
| 08/25/2026 15:55 | 92 | 64.84 |
| 08/25/2026 15:55 | 8 | 64.84 |
| 08/25/2026 15:53 | 27 | 64.76 |
| 08/25/2026 15:53 | 100 | 64.76 |
| 08/25/2026 15:53 | 147 | 64.76 |
| 08/25/2026 15:53 | 12 | 64.76 |
| 08/25/2026 15:53 | 141 | 64.76 |
| 08/25/2026 15:53 | 10 | 64.75 |
| 08/25/2026 15:53 | 1 | 64.75 |
| 08/25/2026 15:51 | 12 | 64.74 |
| 08/25/2026 15:51 | 100 | 64.74 |
| 08/25/2026 15:51 | 100 | 64.74 |
| 08/25/2026 15:51 | 1 | 64.78 |
| 08/25/2026 15:51 | 100 | 64.79 |
| 08/25/2026 15:51 | 10 | 64.82 |
| 08/25/2026 15:51 | 24 | 64.85 |
| 08/25/2026 15:51 | 38 | 64.85 |
| 08/25/2026 15:51 | 38 | 64.85 |
| 08/25/2026 15:51 | 38 | 64.85 |
| 08/25/2026 15:51 | 100 | 64.86 |
| 08/25/2026 15:51 | 100 | 64.86 |
| 08/25/2026 15:51 | 13 | 64.87 |
| 08/25/2026 15:51 | 100 | 64.87 |
| 08/25/2026 15:51 | 19 | 64.87 |
| 08/25/2026 15:51 | 62 | 64.87 |
| 08/25/2026 15:51 | 19 | 64.87 |
| 08/25/2026 15:51 | 19 | 64.87 |
| 08/25/2026 15:51 | 81 | 64.87 |
| 08/25/2026 15:51 | 19 | 64.87 |
| 08/25/2026 15:51 | 100 | 64.88 |
| 08/25/2026 15:51 | 100 | 64.89 |
| 08/25/2026 15:51 | 13 | 64.99 |
| 08/25/2026 15:50 | 1 | 65.025 |
| 08/25/2026 15:49 | 99 | 64.97 |
| 08/25/2026 15:49 | 1 | 64.97 |
| 08/25/2026 15:49 | 38 | 64.855 |
| 08/25/2026 15:48 | 100 | 64.82 |
| 08/25/2026 15:48 | 1 | 64.82 |
| 08/25/2026 15:48 | 3 | 64.83 |
| 08/25/2026 15:48 | 100 | 64.83 |
| 08/25/2026 15:48 | 20 | 64.88 |
| 08/25/2026 15:48 | 18 | 64.88 |
| 08/25/2026 15:48 | 100 | 64.89 |
| 08/25/2026 15:47 | 2 | 64.91 |
| 08/25/2026 15:47 | 12 | 64.94 |
| 08/25/2026 15:47 | 2 | 64.94 |
| 08/25/2026 15:47 | 18 | 64.94 |
| 08/25/2026 15:47 | 82 | 64.94 |
| 08/25/2026 15:47 | 50 | 64.97 |
| 08/25/2026 15:46 | 38 | 65.015 |
| 08/25/2026 15:46 | 38 | 65.015 |
| 08/25/2026 15:46 | 6 | 64.97 |
| 08/25/2026 15:46 | 40 | 64.97 |
| 08/25/2026 15:46 | 54 | 64.97 |
| 08/25/2026 15:46 | 100 | 64.98 |
| 08/25/2026 15:46 | 100 | 65.00 |
| 08/25/2026 15:46 | 6 | 65.03 |
| 08/25/2026 15:46 | 100 | 65.03 |
| 08/25/2026 15:46 | 38 | 65.03 |
| 08/25/2026 15:44 | 23 | 65.00 |
| 08/25/2026 15:44 | 38 | 65.00 |
| 08/25/2026 15:44 | 38 | 65.00 |
| 08/25/2026 15:44 | 38 | 65.00 |
| 08/25/2026 15:44 | 38 | 65.00 |
| 08/25/2026 15:44 | 1 | 65.08 |
| 08/25/2026 15:44 | 100 | 65.08 |
| 08/25/2026 15:44 | 57 | 65.10 |
| 08/25/2026 15:44 | 43 | 65.10 |
| 08/25/2026 15:44 | 216 | 65.09 |
| 08/25/2026 15:44 | 100 | 65.09 |
| 08/25/2026 15:44 | 100 | 65.09 |
| 08/25/2026 15:44 | 100 | 65.09 |
| 08/25/2026 15:44 | 100 | 65.09 |
| 08/25/2026 15:44 | 70 | 65.09 |
| 08/25/2026 15:44 | 30 | 65.09 |
| 08/25/2026 15:44 | 100 | 65.10 |
| 08/25/2026 15:44 | 100 | 65.10 |
| 08/25/2026 15:43 | 65 | 65.21 |
| 08/25/2026 15:41 | 100 | 65.21 |
| 08/25/2026 15:41 | 55 | 65.20 |
| 08/25/2026 15:41 | 245 | 65.20 |
| 08/25/2026 15:41 | 100 | 65.20 |
| 08/25/2026 15:41 | 100 | 65.19 |
| 08/25/2026 15:41 | 38 | 65.15 |
| 08/25/2026 15:41 | 38 | 65.15 |
| 08/25/2026 15:41 | 38 | 65.00 |
| 08/25/2026 15:41 | 10 | 65.00 |
| 08/25/2026 15:41 | 10 | 65.00 |
| 08/25/2026 15:41 | 38 | 65.00 |
| 08/25/2026 15:41 | 76 | 65.00 |
| 08/25/2026 15:41 | 10 | 65.00 |
| 08/25/2026 15:41 | 62 | 65.04 |
| 08/25/2026 15:41 | 38 | 65.04 |
| 08/25/2026 15:39 | 10 | 64.97 |
| 08/25/2026 15:39 | 2 | 64.97 |
| 08/25/2026 15:39 | 12 | 64.96 |
| 08/25/2026 15:39 | 12 | 64.96 |
| 08/25/2026 15:39 | 12 | 64.96 |
| 08/25/2026 15:39 | 12 | 64.96 |
| 08/25/2026 15:39 | 12 | 64.96 |
| 08/25/2026 15:36 | 100 | 64.72 |
| 08/25/2026 15:36 | 100 | 64.56 |
| 08/25/2026 15:36 | 100 | 64.55 |
| 08/25/2026 15:36 | 100 | 64.40 |
| 08/25/2026 15:36 | 100 | 64.42 |
| 08/25/2026 15:36 | 38 | 64.27 |
| 08/25/2026 15:36 | 100 | 64.25 |
| 08/25/2026 15:36 | 1 | 64.23 |
| 08/25/2026 15:36 | 69 | 64.28 |
| 08/25/2026 15:36 | 3 | 64.28 |
| 08/25/2026 15:35 | 75 | 64.50 |
| 08/25/2026 15:34 | 100 | 64.28 |
| 08/25/2026 15:34 | 2 | 64.22 |
| 08/25/2026 15:34 | 99 | 64.22 |
| 08/25/2026 15:34 | 1 | 64.22 |
| 08/25/2026 15:34 | 99 | 64.22 |
| 08/25/2026 15:34 | 1 | 64.22 |
| 08/25/2026 15:34 | 75 | 64.20 |
| 08/25/2026 15:34 | 24 | 64.13 |
| 08/25/2026 15:34 | 38 | 64.13 |
| 08/25/2026 15:34 | 38 | 64.13 |
| 08/25/2026 15:33 | 200 | 64.07 |
| 08/25/2026 15:33 | 100 | 64.22 |
| 08/25/2026 15:33 | 1 | 64.22 |
| 08/25/2026 15:33 | 29 | 64.25 |
| 08/25/2026 15:33 | 9 | 64.25 |
| 08/25/2026 15:33 | 3 | 64.28 |
| 08/25/2026 15:33 | 100 | 64.35 |
| 08/25/2026 15:32 | 1 | 64.50 |
| 08/25/2026 15:32 | 1 | 64.75 |
| 08/25/2026 15:31 | 2 | 64.925 |
| 08/25/2026 15:31 | 1 | 64.925 |
| 08/25/2026 15:31 | 1 | 65.15 |
| 08/25/2026 15:30 | 53 | 64.72 |
| 08/25/2026 15:30 | 25 | 65.00 |
| 08/25/2026 15:30 | 11496 | 65.40 |
| 08/25/2026 15:30 | 11496 | 65.40 |