Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
60.65
-0.56
(
-0.92% )
|
60.65
|
4'600 |
60.69
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 103544 | 60.65 |
| 07/10/2026 21:59 | 36 | 60.69 |
| 07/10/2026 21:59 | 20 | 60.69 |
| 07/10/2026 21:59 | 74 | 60.67 |
| 07/10/2026 21:59 | 1 | 60.68 |
| 07/10/2026 21:59 | 7 | 60.665 |
| 07/10/2026 21:59 | 3 | 60.665 |
| 07/10/2026 21:59 | 98 | 60.69 |
| 07/10/2026 21:59 | 1 | 60.68 |
| 07/10/2026 21:59 | 8 | 60.69 |
| 07/10/2026 21:59 | 1 | 60.68 |
| 07/10/2026 21:59 | 4 | 60.665 |
| 07/10/2026 21:59 | 54 | 60.665 |
| 07/10/2026 21:59 | 33 | 60.69 |
| 07/10/2026 21:59 | 1 | 60.68 |
| 07/10/2026 21:59 | 45 | 60.665 |
| 07/10/2026 21:59 | 1 | 60.665 |
| 07/10/2026 21:59 | 81 | 60.69 |
| 07/10/2026 21:59 | 1 | 60.68 |
| 07/10/2026 21:59 | 13 | 60.69 |
| 07/10/2026 21:59 | 1 | 60.68 |
| 07/10/2026 21:59 | 1 | 60.68 |
| 07/10/2026 21:59 | 1 | 60.68 |
| 07/10/2026 21:59 | 1 | 60.69 |
| 07/10/2026 21:59 | 1 | 60.68 |
| 07/10/2026 21:59 | 41 | 60.69 |
| 07/10/2026 21:59 | 8 | 60.69 |
| 07/10/2026 21:59 | 8 | 60.69 |
| 07/10/2026 21:59 | 1 | 60.68 |
| 07/10/2026 21:59 | 1 | 60.68 |
| 07/10/2026 21:59 | 1 | 60.68 |
| 07/10/2026 21:59 | 7 | 60.69 |
| 07/10/2026 21:59 | 1 | 60.68 |
| 07/10/2026 21:59 | 1 | 60.68 |
| 07/10/2026 21:59 | 1 | 60.68 |
| 07/10/2026 21:59 | 1 | 60.68 |
| 07/10/2026 21:59 | 20 | 60.65 |
| 07/10/2026 21:59 | 1 | 60.68 |
| 07/10/2026 21:59 | 5 | 60.68 |
| 07/10/2026 21:59 | 8 | 60.665 |
| 07/10/2026 21:59 | 35 | 60.66 |
| 07/10/2026 21:59 | 65 | 60.66 |
| 07/10/2026 21:59 | 1 | 60.66 |
| 07/10/2026 21:59 | 5 | 60.66 |
| 07/10/2026 21:59 | 6 | 60.66 |
| 07/10/2026 21:59 | 9 | 60.66 |
| 07/10/2026 21:59 | 7 | 60.66 |
| 07/10/2026 21:59 | 2 | 60.66 |
| 07/10/2026 21:59 | 4 | 60.66 |
| 07/10/2026 21:59 | 1 | 60.66 |
| 07/10/2026 21:59 | 11 | 60.67 |
| 07/10/2026 21:59 | 6 | 60.68 |
| 07/10/2026 21:59 | 15 | 60.68 |
| 07/10/2026 21:59 | 42 | 60.68 |
| 07/10/2026 21:59 | 43 | 60.68 |
| 07/10/2026 21:59 | 9 | 60.68 |
| 07/10/2026 21:59 | 11 | 60.68 |
| 07/10/2026 21:59 | 100 | 60.695 |
| 07/10/2026 21:59 | 16 | 60.69 |
| 07/10/2026 21:59 | 6 | 60.70 |
| 07/10/2026 21:59 | 5 | 60.70 |
| 07/10/2026 21:59 | 10 | 60.70 |
| 07/10/2026 21:59 | 54 | 60.69 |
| 07/10/2026 21:59 | 46 | 60.69 |
| 07/10/2026 21:59 | 54 | 60.69 |
| 07/10/2026 21:59 | 20 | 60.69 |
| 07/10/2026 21:59 | 20 | 60.69 |
| 07/10/2026 21:59 | 6 | 60.70 |
| 07/10/2026 21:59 | 24 | 60.70 |
| 07/10/2026 21:59 | 84 | 60.70 |
| 07/10/2026 21:59 | 7 | 60.70 |
| 07/10/2026 21:59 | 10 | 60.70 |
| 07/10/2026 21:59 | 100 | 60.70 |
| 07/10/2026 21:59 | 100 | 60.715 |
| 07/10/2026 21:59 | 5 | 60.71 |
| 07/10/2026 21:59 | 100 | 60.715 |
| 07/10/2026 21:59 | 5 | 60.72 |
| 07/10/2026 21:59 | 100 | 60.73 |
| 07/10/2026 21:59 | 82 | 60.73 |
| 07/10/2026 21:59 | 20 | 60.72 |
| 07/10/2026 21:59 | 15 | 60.72 |
| 07/10/2026 21:59 | 6 | 60.72 |
| 07/10/2026 21:59 | 9 | 60.72 |
| 07/10/2026 21:59 | 1 | 60.72 |
| 07/10/2026 21:59 | 7 | 60.72 |
| 07/10/2026 21:59 | 15 | 60.72 |
| 07/10/2026 21:59 | 26 | 60.72 |
| 07/10/2026 21:59 | 1 | 60.72 |
| 07/10/2026 21:59 | 15 | 60.74 |
| 07/10/2026 21:59 | 1 | 60.74 |
| 07/10/2026 21:59 | 400 | 60.73 |
| 07/10/2026 21:59 | 100 | 60.73 |
| 07/10/2026 21:59 | 100 | 60.73 |
| 07/10/2026 21:59 | 100 | 60.73 |
| 07/10/2026 21:59 | 97 | 60.735 |
| 07/10/2026 21:59 | 2 | 60.73 |
| 07/10/2026 21:59 | 1 | 60.73 |
| 07/10/2026 21:59 | 20 | 60.73 |
| 07/10/2026 21:59 | 37 | 60.73 |
| 07/10/2026 21:59 | 80 | 60.73 |
| 07/10/2026 21:59 | 20 | 60.73 |
| 07/10/2026 21:59 | 3 | 60.72 |
| 07/10/2026 21:59 | 10 | 60.72 |
| 07/10/2026 21:59 | 100 | 60.72 |
| 07/10/2026 21:59 | 2 | 60.71 |
| 07/10/2026 21:59 | 2 | 60.71 |
| 07/10/2026 21:59 | 77 | 60.71 |
| 07/10/2026 21:59 | 2 | 60.71 |
| 07/10/2026 21:59 | 1 | 60.71 |
| 07/10/2026 21:59 | 1 | 60.71 |
| 07/10/2026 21:59 | 1 | 60.71 |
| 07/10/2026 21:59 | 2 | 60.71 |
| 07/10/2026 21:59 | 100 | 60.71 |
| 07/10/2026 21:59 | 1 | 60.71 |
| 07/10/2026 21:59 | 2 | 60.71 |
| 07/10/2026 21:59 | 10 | 60.71 |
| 07/10/2026 21:59 | 1 | 60.71 |
| 07/10/2026 21:59 | 1 | 60.71 |
| 07/10/2026 21:59 | 26 | 60.71 |
| 07/10/2026 21:59 | 6 | 60.71 |
| 07/10/2026 21:59 | 3 | 60.71 |
| 07/10/2026 21:59 | 1 | 60.71 |
| 07/10/2026 21:59 | 1 | 60.71 |
| 07/10/2026 21:59 | 2 | 60.71 |
| 07/10/2026 21:59 | 6 | 60.71 |
| 07/10/2026 21:59 | 2 | 60.71 |
| 07/10/2026 21:59 | 1 | 60.71 |
| 07/10/2026 21:59 | 268 | 60.71 |
| 07/10/2026 21:59 | 3 | 60.71 |
| 07/10/2026 21:59 | 10 | 60.71 |
| 07/10/2026 21:59 | 2 | 60.71 |
| 07/10/2026 21:59 | 56 | 60.71 |
| 07/10/2026 21:59 | 100 | 60.70 |
| 07/10/2026 21:59 | 90 | 60.70 |
| 07/10/2026 21:59 | 10 | 60.70 |
| 07/10/2026 21:59 | 100 | 60.70 |
| 07/10/2026 21:59 | 10 | 60.70 |
| 07/10/2026 21:59 | 7 | 60.70 |
| 07/10/2026 21:59 | 1 | 60.70 |
| 07/10/2026 21:59 | 2 | 60.70 |
| 07/10/2026 21:59 | 34 | 60.70 |
| 07/10/2026 21:59 | 21 | 60.70 |
| 07/10/2026 21:59 | 24 | 60.70 |
| 07/10/2026 21:59 | 21 | 60.70 |
| 07/10/2026 21:59 | 2 | 60.70 |
| 07/10/2026 21:59 | 44 | 60.71 |
| 07/10/2026 21:59 | 100 | 60.70 |
| 07/10/2026 21:59 | 99 | 60.70 |
| 07/10/2026 21:59 | 232 | 60.70 |
| 07/10/2026 21:58 | 94 | 60.70 |
| 07/10/2026 21:58 | 2 | 60.70 |
| 07/10/2026 21:58 | 17 | 60.70 |
| 07/10/2026 21:58 | 10 | 60.70 |
| 07/10/2026 21:58 | 4 | 60.70 |
| 07/10/2026 21:58 | 48 | 60.70 |
| 07/10/2026 21:58 | 100 | 60.70 |
| 07/10/2026 21:58 | 1 | 60.70 |
| 07/10/2026 21:58 | 11 | 60.70 |
| 07/10/2026 21:58 | 4 | 60.70 |
| 07/10/2026 21:58 | 2 | 60.70 |
| 07/10/2026 21:58 | 1 | 60.70 |
| 07/10/2026 21:58 | 3 | 60.70 |
| 07/10/2026 21:58 | 28 | 60.70 |
| 07/10/2026 21:58 | 1 | 60.70 |
| 07/10/2026 21:58 | 17 | 60.70 |
| 07/10/2026 21:58 | 6 | 60.70 |
| 07/10/2026 21:58 | 11 | 60.70 |
| 07/10/2026 21:58 | 1 | 60.70 |
| 07/10/2026 21:58 | 1 | 60.70 |
| 07/10/2026 21:58 | 5 | 60.70 |
| 07/10/2026 21:58 | 8 | 60.70 |
| 07/10/2026 21:58 | 100 | 60.70 |
| 07/10/2026 21:58 | 62 | 60.70 |
| 07/10/2026 21:58 | 38 | 60.70 |
| 07/10/2026 21:58 | 12 | 60.69 |
| 07/10/2026 21:58 | 2 | 60.69 |
| 07/10/2026 21:58 | 11 | 60.69 |
| 07/10/2026 21:58 | 10 | 60.70 |
| 07/10/2026 21:58 | 100 | 60.70 |
| 07/10/2026 21:58 | 13 | 60.69 |
| 07/10/2026 21:58 | 32 | 60.69 |
| 07/10/2026 21:58 | 100 | 60.70 |
| 07/10/2026 21:58 | 35 | 60.70 |
| 07/10/2026 21:58 | 1 | 60.70 |
| 07/10/2026 21:58 | 4 | 60.70 |
| 07/10/2026 21:58 | 5 | 60.70 |
| 07/10/2026 21:58 | 100 | 60.70 |
| 07/10/2026 21:58 | 13 | 60.70 |
| 07/10/2026 21:58 | 231 | 60.69 |
| 07/10/2026 21:58 | 4 | 60.69 |
| 07/10/2026 21:58 | 1 | 60.69 |
| 07/10/2026 21:58 | 100 | 60.69 |
| 07/10/2026 21:58 | 34 | 60.69 |
| 07/10/2026 21:58 | 48 | 60.69 |
| 07/10/2026 21:58 | 2 | 60.69 |
| 07/10/2026 21:58 | 1 | 60.69 |
| 07/10/2026 21:58 | 101 | 60.69 |
| 07/10/2026 21:58 | 5 | 60.69 |
| 07/10/2026 21:58 | 11 | 60.69 |
| 07/10/2026 21:58 | 13 | 60.69 |
| 07/10/2026 21:58 | 3 | 60.69 |
| 07/10/2026 21:58 | 100 | 60.69 |
| 07/10/2026 21:58 | 1 | 60.69 |
| 07/10/2026 21:58 | 20 | 60.69 |
| 07/10/2026 21:58 | 9 | 60.69 |
| 07/10/2026 21:58 | 100 | 60.69 |
| 07/10/2026 21:58 | 3 | 60.69 |
| 07/10/2026 21:58 | 1 | 60.69 |
| 07/10/2026 21:58 | 100 | 60.69 |
| 07/10/2026 21:58 | 3 | 60.69 |
| 07/10/2026 21:58 | 1 | 60.69 |
| 07/10/2026 21:58 | 100 | 60.69 |
| 07/10/2026 21:58 | 9 | 60.69 |
| 07/10/2026 21:58 | 100 | 60.69 |
| 07/10/2026 21:58 | 1 | 60.69 |
| 07/10/2026 21:58 | 34 | 60.69 |
| 07/10/2026 21:58 | 1 | 60.69 |
| 07/10/2026 21:58 | 1 | 60.69 |
| 07/10/2026 21:58 | 10 | 60.72 |
| 07/10/2026 21:58 | 100 | 60.71 |
| 07/10/2026 21:58 | 22 | 60.72 |
| 07/10/2026 21:58 | 4 | 60.72 |
| 07/10/2026 21:58 | 19 | 60.72 |
| 07/10/2026 21:58 | 10 | 60.72 |
| 07/10/2026 21:58 | 69 | 60.71 |
| 07/10/2026 21:58 | 12 | 60.70 |
| 07/10/2026 21:58 | 11 | 60.70 |
| 07/10/2026 21:58 | 11 | 60.70 |
| 07/10/2026 21:58 | 34 | 60.71 |
| 07/10/2026 21:58 | 28 | 60.72 |
| 07/10/2026 21:58 | 10 | 60.72 |
| 07/10/2026 21:58 | 30 | 60.72 |
| 07/10/2026 21:58 | 30 | 60.71 |
| 07/10/2026 21:58 | 47 | 60.71 |
| 07/10/2026 21:58 | 100 | 60.71 |
| 07/10/2026 21:58 | 1 | 60.71 |
| 07/10/2026 21:58 | 17 | 60.71 |
| 07/10/2026 21:58 | 3 | 60.71 |
| 07/10/2026 21:58 | 22 | 60.71 |
| 07/10/2026 21:58 | 39 | 60.71 |
| 07/10/2026 21:58 | 1 | 60.71 |
| 07/10/2026 21:58 | 38 | 60.71 |
| 07/10/2026 21:58 | 11 | 60.71 |
| 07/10/2026 21:58 | 100 | 60.72 |
| 07/10/2026 21:58 | 10 | 60.72 |
| 07/10/2026 21:58 | 17 | 60.72 |
| 07/10/2026 21:58 | 3 | 60.72 |
| 07/10/2026 21:58 | 3 | 60.72 |
| 07/10/2026 21:58 | 1 | 60.72 |
| 07/10/2026 21:58 | 3 | 60.72 |
| 07/10/2026 21:58 | 100 | 60.72 |
| 07/10/2026 21:58 | 12 | 60.72 |
| 07/10/2026 21:58 | 100 | 60.72 |
| 07/10/2026 21:58 | 58 | 60.72 |
| 07/10/2026 21:58 | 42 | 60.72 |
| 07/10/2026 21:58 | 100 | 60.72 |
| 07/10/2026 21:58 | 24 | 60.73 |
| 07/10/2026 21:58 | 9 | 60.73 |
| 07/10/2026 21:58 | 20 | 60.74 |
| 07/10/2026 21:58 | 28 | 60.73 |
| 07/10/2026 21:58 | 27 | 60.73 |
| 07/10/2026 21:58 | 13 | 60.73 |
| 07/10/2026 21:58 | 16 | 60.73 |
| 07/10/2026 21:58 | 55 | 60.73 |
| 07/10/2026 21:58 | 13 | 60.73 |
| 07/10/2026 21:58 | 100 | 60.73 |
| 07/10/2026 21:58 | 1 | 60.73 |
| 07/10/2026 21:58 | 114 | 60.73 |
| 07/10/2026 21:58 | 2 | 60.73 |
| 07/10/2026 21:58 | 100 | 60.73 |
| 07/10/2026 21:58 | 100 | 60.73 |
| 07/10/2026 21:58 | 1 | 60.76 |
| 07/10/2026 21:58 | 100 | 60.76 |
| 07/10/2026 21:58 | 1 | 60.76 |
| 07/10/2026 21:58 | 11 | 60.75 |
| 07/10/2026 21:58 | 89 | 60.75 |
| 07/10/2026 21:58 | 98 | 60.75 |
| 07/10/2026 21:58 | 100 | 60.73 |
| 07/10/2026 21:58 | 100 | 60.73 |
| 07/10/2026 21:58 | 140 | 60.73 |
| 07/10/2026 21:58 | 15 | 60.73 |
| 07/10/2026 21:58 | 44 | 60.73 |
| 07/10/2026 21:58 | 100 | 60.73 |
| 07/10/2026 21:58 | 24 | 60.73 |
| 07/10/2026 21:58 | 100 | 60.73 |
| 07/10/2026 21:57 | 1 | 60.76 |
| 07/10/2026 21:57 | 3 | 60.76 |
| 07/10/2026 21:57 | 2 | 60.76 |
| 07/10/2026 21:57 | 1 | 60.76 |
| 07/10/2026 21:57 | 1 | 60.76 |
| 07/10/2026 21:57 | 1 | 60.76 |
| 07/10/2026 21:57 | 3 | 60.76 |
| 07/10/2026 21:57 | 1 | 60.76 |
| 07/10/2026 21:57 | 2 | 60.76 |
| 07/10/2026 21:57 | 2 | 60.76 |
| 07/10/2026 21:57 | 2 | 60.76 |
| 07/10/2026 21:57 | 2 | 60.76 |
| 07/10/2026 21:57 | 100 | 60.74 |
| 07/10/2026 21:57 | 26 | 60.74 |
| 07/10/2026 21:57 | 4 | 60.74 |
| 07/10/2026 21:57 | 1 | 60.74 |
| 07/10/2026 21:57 | 3 | 60.74 |
| 07/10/2026 21:57 | 1 | 60.74 |
| 07/10/2026 21:57 | 253 | 60.74 |
| 07/10/2026 21:57 | 100 | 60.74 |
| 07/10/2026 21:57 | 100 | 60.74 |
| 07/10/2026 21:57 | 1 | 60.74 |
| 07/10/2026 21:57 | 290 | 60.74 |
| 07/10/2026 21:57 | 59 | 60.74 |
| 07/10/2026 21:57 | 25 | 60.73 |
| 07/10/2026 21:57 | 1 | 60.72 |
| 07/10/2026 21:57 | 100 | 60.72 |
| 07/10/2026 21:57 | 1 | 60.70 |
| 07/10/2026 21:57 | 3 | 60.70 |
| 07/10/2026 21:57 | 3 | 60.70 |
| 07/10/2026 21:57 | 2 | 60.70 |
| 07/10/2026 21:57 | 9 | 60.695 |
| 07/10/2026 21:57 | 10 | 60.69 |
| 07/10/2026 21:57 | 22 | 60.69 |
| 07/10/2026 21:57 | 100 | 60.69 |
| 07/10/2026 21:57 | 3 | 60.68 |
| 07/10/2026 21:57 | 100 | 60.68 |
| 07/10/2026 21:57 | 100 | 60.68 |
| 07/10/2026 21:57 | 10 | 60.68 |
| 07/10/2026 21:57 | 10 | 60.68 |
| 07/10/2026 21:57 | 2 | 60.68 |
| 07/10/2026 21:57 | 100 | 60.68 |
| 07/10/2026 21:57 | 12 | 60.68 |
| 07/10/2026 21:57 | 137 | 60.66 |
| 07/10/2026 21:57 | 58 | 60.67 |
| 07/10/2026 21:57 | 127 | 60.66 |
| 07/10/2026 21:57 | 132 | 60.66 |
| 07/10/2026 21:57 | 1 | 60.67 |
| 07/10/2026 21:57 | 118 | 60.67 |
| 07/10/2026 21:57 | 75 | 60.66 |
| 07/10/2026 21:56 | 100 | 60.65 |
| 07/10/2026 21:56 | 100 | 60.655 |
| 07/10/2026 21:56 | 100 | 60.655 |
| 07/10/2026 21:56 | 100 | 60.655 |
| 07/10/2026 21:56 | 12 | 60.66 |
| 07/10/2026 21:56 | 88 | 60.68 |
| 07/10/2026 21:56 | 3 | 60.68 |
| 07/10/2026 21:56 | 59 | 60.67 |
| 07/10/2026 21:56 | 290 | 60.66 |
| 07/10/2026 21:56 | 100 | 60.66 |
| 07/10/2026 21:56 | 100 | 60.66 |
| 07/10/2026 21:56 | 9 | 60.65 |
| 07/10/2026 21:56 | 100 | 60.65 |
| 07/10/2026 21:56 | 65 | 60.65 |
| 07/10/2026 21:56 | 100 | 60.65 |
| 07/10/2026 21:56 | 1 | 60.64 |
| 07/10/2026 21:56 | 2 | 60.64 |
| 07/10/2026 21:56 | 5 | 60.64 |
| 07/10/2026 21:56 | 10 | 60.64 |
| 07/10/2026 21:56 | 1 | 60.64 |
| 07/10/2026 21:56 | 1 | 60.64 |
| 07/10/2026 21:56 | 100 | 60.64 |
| 07/10/2026 21:56 | 1 | 60.64 |
| 07/10/2026 21:56 | 25 | 60.63 |
| 07/10/2026 21:56 | 100 | 60.60 |
| 07/10/2026 21:55 | 100 | 60.63 |
| 07/10/2026 21:55 | 1 | 60.63 |
| 07/10/2026 21:55 | 1 | 60.63 |
| 07/10/2026 21:55 | 1 | 60.63 |
| 07/10/2026 21:55 | 5 | 60.63 |
| 07/10/2026 21:55 | 100 | 60.63 |
| 07/10/2026 21:55 | 10 | 60.64 |
| 07/10/2026 21:55 | 3 | 60.64 |
| 07/10/2026 21:55 | 11 | 60.64 |
| 07/10/2026 21:55 | 100 | 60.64 |
| 07/10/2026 21:55 | 13 | 60.64 |
| 07/10/2026 21:55 | 100 | 60.64 |
| 07/10/2026 21:55 | 15 | 60.65 |
| 07/10/2026 21:55 | 1 | 60.65 |
| 07/10/2026 21:55 | 24 | 60.65 |
| 07/10/2026 21:55 | 53 | 60.65 |
| 07/10/2026 21:55 | 17 | 60.65 |
| 07/10/2026 21:55 | 83 | 60.65 |
| 07/10/2026 21:55 | 17 | 60.65 |
| 07/10/2026 21:55 | 83 | 60.65 |
| 07/10/2026 21:55 | 1 | 60.65 |
| 07/10/2026 21:55 | 100 | 60.65 |
| 07/10/2026 21:55 | 16 | 60.65 |
| 07/10/2026 21:55 | 12 | 60.67 |
| 07/10/2026 21:55 | 3 | 60.66 |
| 07/10/2026 21:55 | 9 | 60.66 |
| 07/10/2026 21:55 | 32 | 60.66 |
| 07/10/2026 21:55 | 24 | 60.66 |
| 07/10/2026 21:55 | 2 | 60.66 |
| 07/10/2026 21:55 | 100 | 60.66 |
| 07/10/2026 21:55 | 100 | 60.66 |
| 07/10/2026 21:55 | 47 | 60.66 |
| 07/10/2026 21:55 | 14 | 60.66 |
| 07/10/2026 21:55 | 13 | 60.67 |
| 07/10/2026 21:55 | 50 | 60.67 |
| 07/10/2026 21:55 | 1 | 60.67 |
| 07/10/2026 21:55 | 1 | 60.67 |
| 07/10/2026 21:55 | 2 | 60.67 |
| 07/10/2026 21:55 | 50 | 60.67 |
| 07/10/2026 21:55 | 100 | 60.65 |
| 07/10/2026 21:55 | 100 | 60.65 |
| 07/10/2026 21:55 | 100 | 60.66 |
| 07/10/2026 21:55 | 1 | 60.66 |
| 07/10/2026 21:55 | 100 | 60.66 |
| 07/10/2026 21:55 | 200 | 60.66 |
| 07/10/2026 21:55 | 100 | 60.66 |
| 07/10/2026 21:55 | 100 | 60.65 |
| 07/10/2026 21:55 | 50 | 60.65 |
| 07/10/2026 21:55 | 10 | 60.65 |
| 07/10/2026 21:55 | 25 | 60.65 |
| 07/10/2026 21:54 | 28 | 60.62 |
| 07/10/2026 21:54 | 25 | 60.62 |
| 07/10/2026 21:54 | 100 | 60.62 |
| 07/10/2026 21:54 | 18 | 60.62 |
| 07/10/2026 21:54 | 9 | 60.62 |
| 07/10/2026 21:54 | 10 | 60.65 |
| 07/10/2026 21:54 | 1 | 60.65 |
| 07/10/2026 21:54 | 1 | 60.65 |
| 07/10/2026 21:54 | 76 | 60.65 |
| 07/10/2026 21:54 | 24 | 60.65 |
| 07/10/2026 21:54 | 2 | 60.64 |
| 07/10/2026 21:54 | 60 | 60.63 |
| 07/10/2026 21:54 | 40 | 60.63 |
| 07/10/2026 21:53 | 1 | 60.66 |
| 07/10/2026 21:53 | 19 | 60.65 |
| 07/10/2026 21:53 | 2 | 60.64 |
| 07/10/2026 21:53 | 2 | 60.635 |
| 07/10/2026 21:53 | 1 | 60.65 |
| 07/10/2026 21:52 | 2 | 60.64 |
| 07/10/2026 21:52 | 2 | 60.64 |
| 07/10/2026 21:52 | 15 | 60.66 |
| 07/10/2026 21:52 | 1 | 60.66 |
| 07/10/2026 21:52 | 10 | 60.66 |
| 07/10/2026 21:52 | 10 | 60.65 |
| 07/10/2026 21:52 | 100 | 60.65 |
| 07/10/2026 21:52 | 100 | 60.65 |
| 07/10/2026 21:52 | 100 | 60.65 |
| 07/10/2026 21:52 | 65 | 60.65 |
| 07/10/2026 21:52 | 1 | 60.65 |
| 07/10/2026 21:52 | 87 | 60.65 |
| 07/10/2026 21:52 | 5 | 60.64 |
| 07/10/2026 21:51 | 13 | 60.65 |
| 07/10/2026 21:51 | 83 | 60.63 |
| 07/10/2026 21:51 | 5 | 60.63 |
| 07/10/2026 21:51 | 100 | 60.63 |
| 07/10/2026 21:51 | 100 | 60.62 |
| 07/10/2026 21:51 | 1 | 60.62 |
| 07/10/2026 21:51 | 100 | 60.62 |
| 07/10/2026 21:51 | 100 | 60.62 |
| 07/10/2026 21:51 | 27 | 60.62 |
| 07/10/2026 21:51 | 73 | 60.62 |
| 07/10/2026 21:51 | 12 | 60.62 |
| 07/10/2026 21:51 | 5 | 60.61 |
| 07/10/2026 21:51 | 10 | 60.61 |
| 07/10/2026 21:51 | 18 | 60.64 |
| 07/10/2026 21:51 | 1 | 60.64 |
| 07/10/2026 21:51 | 5 | 60.64 |
| 07/10/2026 21:51 | 96 | 60.65 |
| 07/10/2026 21:51 | 1 | 60.67 |
| 07/10/2026 21:50 | 95 | 60.67 |
| 07/10/2026 21:50 | 5 | 60.67 |
| 07/10/2026 21:50 | 95 | 60.67 |
| 07/10/2026 21:50 | 1 | 60.67 |
| 07/10/2026 21:50 | 100 | 60.67 |
| 07/10/2026 21:50 | 5 | 60.67 |
| 07/10/2026 21:50 | 5 | 60.67 |
| 07/10/2026 21:50 | 100 | 60.66 |
| 07/10/2026 21:50 | 9 | 60.66 |
| 07/10/2026 21:50 | 1 | 60.66 |
| 07/10/2026 21:50 | 100 | 60.65 |
| 07/10/2026 21:50 | 100 | 60.65 |
| 07/10/2026 21:50 | 300 | 60.64 |
| 07/10/2026 21:50 | 100 | 60.64 |
| 07/10/2026 21:50 | 100 | 60.64 |
| 07/10/2026 21:50 | 1 | 60.64 |
| 07/10/2026 21:50 | 100 | 60.64 |
| 07/10/2026 21:50 | 100 | 60.64 |
| 07/10/2026 21:50 | 100 | 60.64 |
| 07/10/2026 21:50 | 12 | 60.64 |
| 07/10/2026 21:50 | 100 | 60.64 |
| 07/10/2026 21:50 | 100 | 60.64 |
| 07/10/2026 21:49 | 41 | 60.63 |
| 07/10/2026 21:49 | 86 | 60.63 |
| 07/10/2026 21:49 | 11 | 60.63 |
| 07/10/2026 21:49 | 100 | 60.63 |
| 07/10/2026 21:49 | 5 | 60.63 |
| 07/10/2026 21:49 | 100 | 60.63 |
| 07/10/2026 21:48 | 34 | 60.63 |
| 07/10/2026 21:48 | 100 | 60.63 |
| 07/10/2026 21:48 | 1 | 60.63 |
| 07/10/2026 21:48 | 100 | 60.63 |
| 07/10/2026 21:48 | 47 | 60.63 |
| 07/10/2026 21:48 | 53 | 60.63 |
| 07/10/2026 21:48 | 26 | 60.61 |
| 07/10/2026 21:48 | 100 | 60.61 |
| 07/10/2026 21:48 | 88 | 60.64 |
| 07/10/2026 21:47 | 50 | 60.63 |
| 07/10/2026 21:47 | 50 | 60.63 |
| 07/10/2026 21:47 | 100 | 60.63 |
| 07/10/2026 21:47 | 200 | 60.63 |
| 07/10/2026 21:47 | 1 | 60.63 |
| 07/10/2026 21:47 | 100 | 60.63 |
| 07/10/2026 21:47 | 100 | 60.63 |
| 07/10/2026 21:47 | 1 | 60.61 |
| 07/10/2026 21:47 | 1 | 60.61 |
| 07/10/2026 21:46 | 132 | 60.62 |
| 07/10/2026 21:46 | 100 | 60.62 |
| 07/10/2026 21:46 | 30 | 60.64 |
| 07/10/2026 21:46 | 90 | 60.64 |
| 07/10/2026 21:46 | 5 | 60.64 |
| 07/10/2026 21:46 | 5 | 60.64 |
| 07/10/2026 21:46 | 5 | 60.64 |
| 07/10/2026 21:46 | 5 | 60.64 |
| 07/10/2026 21:46 | 5 | 60.64 |
| 07/10/2026 21:46 | 9 | 60.64 |
| 07/10/2026 21:46 | 1 | 60.64 |
| 07/10/2026 21:46 | 6 | 60.64 |
| 07/10/2026 21:46 | 16 | 60.62 |
| 07/10/2026 21:45 | 99 | 60.63 |
| 07/10/2026 21:45 | 100 | 60.63 |
| 07/10/2026 21:45 | 1 | 60.63 |
| 07/10/2026 21:45 | 36 | 60.62 |
| 07/10/2026 21:45 | 1 | 60.62 |
| 07/10/2026 21:45 | 20 | 60.62 |
| 07/10/2026 21:45 | 100 | 60.62 |
| 07/10/2026 21:45 | 1 | 60.62 |
| 07/10/2026 21:45 | 52 | 60.62 |
| 07/10/2026 21:45 | 99 | 60.62 |
| 07/10/2026 21:45 | 1 | 60.62 |
| 07/10/2026 21:45 | 1 | 60.61 |
| 07/10/2026 21:45 | 1 | 60.60 |
| 07/10/2026 21:45 | 1 | 60.60 |
| 07/10/2026 21:44 | 1 | 60.61 |
| 07/10/2026 21:44 | 1 | 60.61 |
| 07/10/2026 21:43 | 5 | 60.61 |
| 07/10/2026 21:42 | 31 | 60.63 |
| 07/10/2026 21:42 | 100 | 60.61 |
| 07/10/2026 21:42 | 100 | 60.61 |
| 07/10/2026 21:42 | 1 | 60.63 |
| 07/10/2026 21:41 | 38 | 60.63 |
| 07/10/2026 21:41 | 32 | 60.63 |
| 07/10/2026 21:41 | 33 | 60.62 |
| 07/10/2026 21:41 | 13 | 60.62 |
| 07/10/2026 21:41 | 1 | 60.61 |
| 07/10/2026 21:41 | 28 | 60.59 |
| 07/10/2026 21:41 | 9 | 60.59 |
| 07/10/2026 21:41 | 19 | 60.59 |
| 07/10/2026 21:41 | 1 | 60.59 |
| 07/10/2026 21:40 | 20 | 60.58 |
| 07/10/2026 21:40 | 5 | 60.58 |
| 07/10/2026 21:40 | 2 | 60.58 |
| 07/10/2026 21:40 | 3 | 60.58 |
| 07/10/2026 21:40 | 1 | 60.58 |
| 07/10/2026 21:40 | 1 | 60.57 |
| 07/10/2026 21:40 | 5 | 60.56 |
| 07/10/2026 21:40 | 1 | 60.56 |
| 07/10/2026 21:40 | 1 | 60.55 |
| 07/10/2026 21:40 | 83 | 60.53 |
| 07/10/2026 21:38 | 24 | 60.55 |
| 07/10/2026 21:38 | 10 | 60.55 |
| 07/10/2026 21:38 | 1 | 60.55 |
| 07/10/2026 21:38 | 100 | 60.55 |
| 07/10/2026 21:38 | 20 | 60.55 |
| 07/10/2026 21:38 | 14 | 60.55 |
| 07/10/2026 21:38 | 135 | 60.55 |
| 07/10/2026 21:38 | 100 | 60.55 |
| 07/10/2026 21:38 | 1 | 60.55 |
| 07/10/2026 21:38 | 100 | 60.55 |
| 07/10/2026 21:35 | 1 | 60.54 |
| 07/10/2026 21:35 | 10 | 60.54 |
| 07/10/2026 21:35 | 100 | 60.54 |
| 07/10/2026 21:35 | 17 | 60.55 |
| 07/10/2026 21:35 | 83 | 60.55 |
| 07/10/2026 21:35 | 29 | 60.55 |
| 07/10/2026 21:35 | 10 | 60.56 |
| 07/10/2026 21:35 | 1 | 60.56 |
| 07/10/2026 21:35 | 48 | 60.57 |
| 07/10/2026 21:35 | 4 | 60.57 |
| 07/10/2026 21:35 | 100 | 60.59 |
| 07/10/2026 21:35 | 53 | 60.59 |
| 07/10/2026 21:33 | 14 | 60.58 |
| 07/10/2026 21:33 | 1 | 60.58 |
| 07/10/2026 21:33 | 96 | 60.58 |
| 07/10/2026 21:33 | 100 | 60.58 |
| 07/10/2026 21:33 | 9 | 60.60 |
| 07/10/2026 21:33 | 1 | 60.60 |
| 07/10/2026 21:32 | 300 | 60.59 |
| 07/10/2026 21:32 | 2 | 60.59 |
| 07/10/2026 21:32 | 26 | 60.59 |
| 07/10/2026 21:32 | 3 | 60.575 |
| 07/10/2026 21:32 | 1 | 60.58 |
| 07/10/2026 21:32 | 99 | 60.58 |
| 07/10/2026 21:32 | 1 | 60.58 |
| 07/10/2026 21:32 | 100 | 60.58 |
| 07/10/2026 21:32 | 1 | 60.57 |
| 07/10/2026 21:32 | 2 | 60.57 |
| 07/10/2026 21:31 | 2 | 60.56 |
| 07/10/2026 21:31 | 100 | 60.55 |
| 07/10/2026 21:31 | 1 | 60.55 |
| 07/10/2026 21:31 | 16 | 60.55 |
| 07/10/2026 21:31 | 84 | 60.55 |
| 07/10/2026 21:31 | 100 | 60.55 |
| 07/10/2026 21:30 | 35 | 60.54 |
| 07/10/2026 21:30 | 1 | 60.54 |
| 07/10/2026 21:30 | 6 | 60.53 |
| 07/10/2026 21:30 | 6 | 60.53 |
| 07/10/2026 21:30 | 54 | 60.54 |
| 07/10/2026 21:30 | 100 | 60.54 |
| 07/10/2026 21:28 | 56 | 60.55 |
| 07/10/2026 21:28 | 3 | 60.54 |
| 07/10/2026 21:28 | 33 | 60.54 |
| 07/10/2026 21:28 | 4 | 60.53 |
| 07/10/2026 21:28 | 13 | 60.54 |
| 07/10/2026 21:28 | 15 | 60.54 |
| 07/10/2026 21:28 | 40 | 60.54 |
| 07/10/2026 21:28 | 40 | 60.54 |
| 07/10/2026 21:28 | 40 | 60.54 |
| 07/10/2026 21:28 | 39 | 60.54 |
| 07/10/2026 21:28 | 1 | 60.54 |
| 07/10/2026 21:27 | 40 | 60.52 |
| 07/10/2026 21:27 | 3 | 60.52 |
| 07/10/2026 21:27 | 13 | 60.51 |
| 07/10/2026 21:27 | 2 | 60.51 |
| 07/10/2026 21:27 | 48 | 60.51 |
| 07/10/2026 21:27 | 40 | 60.51 |
| 07/10/2026 21:27 | 9 | 60.51 |
| 07/10/2026 21:27 | 27 | 60.51 |
| 07/10/2026 21:27 | 2 | 60.51 |
| 07/10/2026 21:27 | 24 | 60.51 |
| 07/10/2026 21:27 | 100 | 60.51 |
| 07/10/2026 21:27 | 1 | 60.52 |
| 07/10/2026 21:25 | 40 | 60.53 |
| 07/10/2026 21:25 | 100 | 60.50 |
| 07/10/2026 21:25 | 100 | 60.50 |
| 07/10/2026 21:25 | 100 | 60.50 |
| 07/10/2026 21:25 | 14 | 60.50 |
| 07/10/2026 21:25 | 40 | 60.50 |
| 07/10/2026 21:25 | 40 | 60.50 |
| 07/10/2026 21:25 | 6 | 60.50 |
| 07/10/2026 21:24 | 100 | 60.49 |
| 07/10/2026 21:24 | 100 | 60.49 |
| 07/10/2026 21:24 | 100 | 60.49 |
| 07/10/2026 21:24 | 95 | 60.49 |
| 07/10/2026 21:23 | 5 | 60.49 |
| 07/10/2026 21:21 | 28 | 60.48 |
| 07/10/2026 21:21 | 40 | 60.48 |
| 07/10/2026 21:21 | 30 | 60.48 |
| 07/10/2026 21:21 | 93 | 60.48 |
| 07/10/2026 21:21 | 1 | 60.46 |
| 07/10/2026 21:20 | 4 | 60.47 |
| 07/10/2026 21:19 | 1 | 60.46 |
| 07/10/2026 21:16 | 10 | 60.48 |
| 07/10/2026 21:16 | 96 | 60.48 |
| 07/10/2026 21:16 | 4 | 60.48 |
| 07/10/2026 21:16 | 4 | 60.49 |
| 07/10/2026 21:15 | 1 | 60.48 |
| 07/10/2026 21:15 | 38 | 60.49 |
| 07/10/2026 21:15 | 100 | 60.49 |
| 07/10/2026 21:13 | 5 | 60.47 |
| 07/10/2026 21:13 | 1 | 60.47 |
| 07/10/2026 21:13 | 40 | 60.47 |
| 07/10/2026 21:13 | 100 | 60.47 |
| 07/10/2026 21:13 | 100 | 60.47 |
| 07/10/2026 21:13 | 33 | 60.48 |
| 07/10/2026 21:13 | 4 | 60.48 |
| 07/10/2026 21:13 | 2 | 60.49 |
| 07/10/2026 21:13 | 4 | 60.49 |
| 07/10/2026 21:13 | 8 | 60.49 |
| 07/10/2026 21:13 | 5 | 60.49 |
| 07/10/2026 21:13 | 6 | 60.49 |
| 07/10/2026 21:13 | 8 | 60.49 |
| 07/10/2026 21:13 | 5 | 60.50 |
| 07/10/2026 21:13 | 39 | 60.50 |
| 07/10/2026 21:13 | 100 | 60.50 |
| 07/10/2026 21:13 | 100 | 60.50 |
| 07/10/2026 21:13 | 1 | 60.51 |
| 07/10/2026 21:13 | 1 | 60.51 |
| 07/10/2026 21:13 | 100 | 60.51 |
| 07/10/2026 21:13 | 56 | 60.51 |
| 07/10/2026 21:13 | 100 | 60.51 |
| 07/10/2026 21:13 | 100 | 60.51 |
| 07/10/2026 21:13 | 100 | 60.51 |
| 07/10/2026 21:13 | 21 | 60.52 |
| 07/10/2026 21:13 | 1 | 60.52 |
| 07/10/2026 21:13 | 100 | 60.53 |
| 07/10/2026 21:13 | 40 | 60.53 |
| 07/10/2026 21:13 | 2 | 60.53 |
| 07/10/2026 21:13 | 100 | 60.53 |
| 07/10/2026 21:13 | 40 | 60.53 |
| 07/10/2026 21:13 | 100 | 60.54 |
| 07/10/2026 21:13 | 1 | 60.54 |
| 07/10/2026 21:12 | 2 | 60.53 |
| 07/10/2026 21:12 | 2 | 60.52 |
| 07/10/2026 21:10 | 18 | 60.53 |
| 07/10/2026 21:10 | 1 | 60.53 |
| 07/10/2026 21:10 | 12 | 60.52 |
| 07/10/2026 21:10 | 1 | 60.52 |
| 07/10/2026 21:10 | 8 | 60.51 |
| 07/10/2026 21:10 | 1 | 60.51 |
| 07/10/2026 21:10 | 1 | 60.51 |
| 07/10/2026 21:10 | 2 | 60.51 |
| 07/10/2026 21:10 | 100 | 60.50 |
| 07/10/2026 21:10 | 17 | 60.50 |
| 07/10/2026 21:10 | 100 | 60.50 |
| 07/10/2026 21:10 | 1 | 60.50 |
| 07/10/2026 21:09 | 1 | 60.49 |
| 07/10/2026 21:09 | 40 | 60.48 |
| 07/10/2026 21:09 | 3 | 60.48 |
| 07/10/2026 21:09 | 2 | 60.48 |
| 07/10/2026 21:07 | 1 | 60.455 |
| 07/10/2026 21:06 | 100 | 60.47 |
| 07/10/2026 21:06 | 32 | 60.47 |
| 07/10/2026 21:06 | 100 | 60.47 |
| 07/10/2026 21:06 | 47 | 60.48 |
| 07/10/2026 21:06 | 10 | 60.48 |
| 07/10/2026 21:06 | 2 | 60.48 |
| 07/10/2026 21:06 | 1 | 60.48 |
| 07/10/2026 21:06 | 100 | 60.48 |
| 07/10/2026 21:06 | 1 | 60.47 |
| 07/10/2026 21:06 | 1 | 60.47 |
| 07/10/2026 21:06 | 9 | 60.47 |
| 07/10/2026 21:06 | 100 | 60.46 |
| 07/10/2026 21:06 | 7 | 60.46 |
| 07/10/2026 21:06 | 93 | 60.46 |
| 07/10/2026 21:04 | 2 | 60.45 |
| 07/10/2026 21:04 | 32 | 60.45 |
| 07/10/2026 21:04 | 33 | 60.45 |
| 07/10/2026 21:04 | 54 | 60.45 |
| 07/10/2026 21:04 | 46 | 60.45 |
| 07/10/2026 21:04 | 5 | 60.45 |
| 07/10/2026 21:04 | 59 | 60.45 |
| 07/10/2026 21:04 | 290 | 60.45 |
| 07/10/2026 21:04 | 1 | 60.44 |
| 07/10/2026 21:04 | 1 | 60.44 |
| 07/10/2026 21:04 | 100 | 60.42 |
| 07/10/2026 21:00 | 1 | 60.47 |
| 07/10/2026 21:00 | 100 | 60.45 |
| 07/10/2026 21:00 | 127 | 60.45 |
| 07/10/2026 21:00 | 100 | 60.45 |
| 07/10/2026 21:00 | 10 | 60.45 |
| 07/10/2026 20:59 | 8 | 60.435 |
| 07/10/2026 20:59 | 1 | 60.43 |
| 07/10/2026 20:58 | 1 | 60.43 |
| 07/10/2026 20:58 | 100 | 60.43 |
| 07/10/2026 20:58 | 28 | 60.44 |
| 07/10/2026 20:58 | 40 | 60.44 |
| 07/10/2026 20:58 | 44 | 60.44 |
| 07/10/2026 20:58 | 1 | 60.44 |
| 07/10/2026 20:55 | 1 | 60.46 |
| 07/10/2026 20:54 | 19 | 60.45 |
| 07/10/2026 20:54 | 100 | 60.45 |
| 07/10/2026 20:53 | 100 | 60.44 |
| 07/10/2026 20:53 | 10 | 60.43 |
| 07/10/2026 20:51 | 1 | 60.45 |
| 07/10/2026 20:50 | 1 | 60.45 |
| 07/10/2026 20:49 | 1 | 60.45 |
| 07/10/2026 20:49 | 1 | 60.45 |
| 07/10/2026 20:48 | 1 | 60.45 |
| 07/10/2026 20:48 | 100 | 60.45 |
| 07/10/2026 20:47 | 2 | 60.47 |
| 07/10/2026 20:46 | 1 | 60.44 |
| 07/10/2026 20:45 | 1 | 60.44 |
| 07/10/2026 20:45 | 18 | 60.44 |
| 07/10/2026 20:44 | 1 | 60.42 |
| 07/10/2026 20:43 | 65 | 60.42 |
| 07/10/2026 20:43 | 1 | 60.41 |
| 07/10/2026 20:43 | 40 | 60.41 |
| 07/10/2026 20:41 | 1 | 60.39 |
| 07/10/2026 20:41 | 4 | 60.39 |
| 07/10/2026 20:41 | 96 | 60.39 |
| 07/10/2026 20:41 | 5 | 60.40 |
| 07/10/2026 20:41 | 5 | 60.41 |
| 07/10/2026 20:41 | 100 | 60.41 |
| 07/10/2026 20:41 | 11 | 60.41 |
| 07/10/2026 20:41 | 17 | 60.41 |
| 07/10/2026 20:41 | 14 | 60.41 |
| 07/10/2026 20:40 | 9 | 60.42 |
| 07/10/2026 20:40 | 9 | 60.42 |
| 07/10/2026 20:40 | 1 | 60.42 |
| 07/10/2026 20:40 | 1 | 60.42 |
| 07/10/2026 20:39 | 1 | 60.43 |
| 07/10/2026 20:37 | 100 | 60.46 |
| 07/10/2026 20:36 | 1 | 60.44 |
| 07/10/2026 20:36 | 1 | 60.44 |
| 07/10/2026 20:36 | 1 | 60.44 |
| 07/10/2026 20:36 | 1 | 60.44 |
| 07/10/2026 20:36 | 1 | 60.43 |
| 07/10/2026 20:36 | 14 | 60.43 |
| 07/10/2026 20:36 | 12 | 60.43 |
| 07/10/2026 20:36 | 1 | 60.42 |
| 07/10/2026 20:36 | 2 | 60.42 |
| 07/10/2026 20:34 | 14 | 60.40 |
| 07/10/2026 20:34 | 1 | 60.40 |
| 07/10/2026 20:34 | 12 | 60.39 |
| 07/10/2026 20:34 | 5 | 60.39 |
| 07/10/2026 20:34 | 1 | 60.39 |
| 07/10/2026 20:34 | 100 | 60.38 |
| 07/10/2026 20:34 | 100 | 60.38 |
| 07/10/2026 20:34 | 12 | 60.37 |
| 07/10/2026 20:34 | 2 | 60.37 |
| 07/10/2026 20:34 | 100 | 60.37 |
| 07/10/2026 20:34 | 1 | 60.36 |
| 07/10/2026 20:33 | 20 | 60.35 |
| 07/10/2026 20:33 | 100 | 60.36 |
| 07/10/2026 20:33 | 100 | 60.36 |
| 07/10/2026 20:33 | 100 | 60.36 |
| 07/10/2026 20:32 | 10 | 60.37 |
| 07/10/2026 20:32 | 33 | 60.37 |
| 07/10/2026 20:32 | 7 | 60.37 |
| 07/10/2026 20:32 | 91 | 60.37 |
| 07/10/2026 20:32 | 9 | 60.37 |
| 07/10/2026 20:31 | 100 | 60.38 |
| 07/10/2026 20:30 | 54 | 60.37 |
| 07/10/2026 20:30 | 100 | 60.37 |
| 07/10/2026 20:30 | 100 | 60.37 |
| 07/10/2026 20:30 | 35 | 60.37 |
| 07/10/2026 20:30 | 40 | 60.37 |
| 07/10/2026 20:30 | 100 | 60.36 |
| 07/10/2026 20:28 | 99 | 60.34 |
| 07/10/2026 20:28 | 22 | 60.35 |
| 07/10/2026 20:18 | 40 | 60.36 |
| 07/10/2026 20:18 | 2 | 60.36 |
| 07/10/2026 20:16 | 15 | 60.35 |
| 07/10/2026 20:16 | 100 | 60.35 |
| 07/10/2026 20:16 | 1 | 60.36 |
| 07/10/2026 20:13 | 1 | 60.37 |
| 07/10/2026 20:10 | 1 | 60.365 |
| 07/10/2026 20:10 | 2 | 60.37 |
| 07/10/2026 20:10 | 2 | 60.35 |
| 07/10/2026 20:10 | 1 | 60.34 |
| 07/10/2026 20:09 | 2 | 60.33 |
| 07/10/2026 20:07 | 20 | 60.33 |
| 07/10/2026 20:07 | 2 | 60.32 |
| 07/10/2026 20:07 | 40 | 60.32 |
| 07/10/2026 20:06 | 1 | 60.29 |
| 07/10/2026 20:06 | 1 | 60.30 |
| 07/10/2026 20:05 | 5 | 60.31 |
| 07/10/2026 20:05 | 1 | 60.29 |
| 07/10/2026 20:05 | 5 | 60.31 |
| 07/10/2026 20:05 | 5 | 60.31 |
| 07/10/2026 20:05 | 5 | 60.32 |
| 07/10/2026 20:04 | 200 | 60.35 |
| 07/10/2026 20:04 | 1 | 60.36 |
| 07/10/2026 20:03 | 1 | 60.36 |
| 07/10/2026 20:02 | 25 | 60.37 |
| 07/10/2026 20:02 | 1 | 60.37 |
| 07/10/2026 20:02 | 49 | 60.37 |
| 07/10/2026 20:02 | 1 | 60.37 |
| 07/10/2026 20:02 | 100 | 60.37 |
| 07/10/2026 20:02 | 100 | 60.37 |
| 07/10/2026 20:02 | 7 | 60.39 |
| 07/10/2026 20:02 | 100 | 60.39 |
| 07/10/2026 20:02 | 10 | 60.42 |
| 07/10/2026 20:02 | 11 | 60.41 |
| 07/10/2026 20:02 | 100 | 60.41 |
| 07/10/2026 20:01 | 66 | 60.44 |
| 07/10/2026 20:01 | 22 | 60.45 |
| 07/10/2026 19:59 | 2 | 60.49 |
| 07/10/2026 19:57 | 40 | 60.47 |
| 07/10/2026 19:57 | 20 | 60.47 |
| 07/10/2026 19:57 | 1 | 60.42 |
| 07/10/2026 19:55 | 98 | 60.44 |
| 07/10/2026 19:55 | 1 | 60.44 |
| 07/10/2026 19:55 | 1 | 60.44 |
| 07/10/2026 19:54 | 15 | 60.45 |
| 07/10/2026 19:54 | 11 | 60.45 |
| 07/10/2026 19:53 | 100 | 60.46 |
| 07/10/2026 19:53 | 100 | 60.47 |
| 07/10/2026 19:53 | 100 | 60.47 |
| 07/10/2026 19:52 | 5 | 60.50 |
| 07/10/2026 19:52 | 1 | 60.50 |
| 07/10/2026 19:52 | 27 | 60.48 |
| 07/10/2026 19:52 | 2 | 60.48 |
| 07/10/2026 19:52 | 6 | 60.48 |
| 07/10/2026 19:52 | 1 | 60.46 |
| 07/10/2026 19:52 | 12 | 60.46 |
| 07/10/2026 19:52 | 18 | 60.45 |
| 07/10/2026 19:52 | 1 | 60.45 |
| 07/10/2026 19:52 | 59 | 60.45 |
| 07/10/2026 19:52 | 6 | 60.45 |
| 07/10/2026 19:52 | 3 | 60.44 |
| 07/10/2026 19:52 | 18 | 60.44 |
| 07/10/2026 19:52 | 1 | 60.44 |
| 07/10/2026 19:52 | 1 | 60.44 |
| 07/10/2026 19:50 | 5 | 60.40 |
| 07/10/2026 19:50 | 10 | 60.40 |
| 07/10/2026 19:50 | 15 | 60.41 |
| 07/10/2026 19:50 | 1 | 60.41 |
| 07/10/2026 19:48 | 6 | 60.43 |
| 07/10/2026 19:48 | 2 | 60.42 |
| 07/10/2026 19:48 | 12 | 60.42 |
| 07/10/2026 19:47 | 42 | 60.41 |
| 07/10/2026 19:47 | 8 | 60.41 |
| 07/10/2026 19:47 | 4 | 60.41 |
| 07/10/2026 19:47 | 1 | 60.41 |
| 07/10/2026 19:46 | 1 | 60.40 |
| 07/10/2026 19:46 | 202 | 60.39 |
| 07/10/2026 19:46 | 88 | 60.39 |
| 07/10/2026 19:46 | 100 | 60.39 |
| 07/10/2026 19:45 | 40 | 60.37 |
| 07/10/2026 19:45 | 10 | 60.37 |
| 07/10/2026 19:42 | 100 | 60.35 |
| 07/10/2026 19:42 | 100 | 60.35 |
| 07/10/2026 19:39 | 1 | 60.38 |
| 07/10/2026 19:39 | 40 | 60.37 |
| 07/10/2026 19:39 | 27 | 60.37 |
| 07/10/2026 19:35 | 2 | 60.37 |
| 07/10/2026 19:35 | 16 | 60.36 |
| 07/10/2026 19:35 | 18 | 60.36 |
| 07/10/2026 19:35 | 1 | 60.36 |
| 07/10/2026 19:35 | 40 | 60.35 |
| 07/10/2026 19:35 | 1 | 60.35 |
| 07/10/2026 19:34 | 1 | 60.35 |
| 07/10/2026 19:34 | 100 | 60.34 |
| 07/10/2026 19:34 | 100 | 60.34 |
| 07/10/2026 19:32 | 100 | 60.30 |
| 07/10/2026 19:32 | 5 | 60.31 |
| 07/10/2026 19:30 | 93 | 60.33 |
| 07/10/2026 19:30 | 40 | 60.33 |
| 07/10/2026 19:30 | 39 | 60.33 |
| 07/10/2026 19:30 | 1 | 60.33 |
| 07/10/2026 19:30 | 1 | 60.31 |
| 07/10/2026 19:29 | 100 | 60.31 |
| 07/10/2026 19:28 | 100 | 60.33 |
| 07/10/2026 19:27 | 28 | 60.31 |
| 07/10/2026 19:27 | 100 | 60.33 |
| 07/10/2026 19:25 | 21 | 60.36 |
| 07/10/2026 19:25 | 5 | 60.35 |
| 07/10/2026 19:25 | 1 | 60.34 |
| 07/10/2026 19:25 | 1 | 60.34 |
| 07/10/2026 19:25 | 1 | 60.34 |
| 07/10/2026 19:25 | 2 | 60.34 |
| 07/10/2026 19:25 | 3 | 60.34 |
| 07/10/2026 19:25 | 3 | 60.34 |
| 07/10/2026 19:25 | 1 | 60.33 |
| 07/10/2026 19:25 | 2 | 60.32 |
| 07/10/2026 19:25 | 100 | 60.32 |
| 07/10/2026 19:25 | 100 | 60.32 |
| 07/10/2026 19:24 | 1 | 60.30 |
| 07/10/2026 19:24 | 7 | 60.30 |
| 07/10/2026 19:24 | 11 | 60.31 |
| 07/10/2026 19:24 | 100 | 60.31 |
| 07/10/2026 19:23 | 46 | 60.32 |
| 07/10/2026 19:23 | 2 | 60.32 |
| 07/10/2026 19:23 | 5 | 60.32 |
| 07/10/2026 19:23 | 12 | 60.32 |
| 07/10/2026 19:23 | 18 | 60.32 |
| 07/10/2026 19:23 | 11 | 60.33 |
| 07/10/2026 19:23 | 6 | 60.33 |
| 07/10/2026 19:21 | 6 | 60.34 |
| 07/10/2026 19:21 | 33 | 60.34 |
| 07/10/2026 19:21 | 6 | 60.34 |
| 07/10/2026 19:21 | 33 | 60.34 |
| 07/10/2026 19:21 | 8 | 60.34 |
| 07/10/2026 19:21 | 6 | 60.34 |
| 07/10/2026 19:21 | 94 | 60.34 |
| 07/10/2026 19:21 | 6 | 60.34 |
| 07/10/2026 19:21 | 2 | 60.35 |
| 07/10/2026 19:21 | 1 | 60.35 |
| 07/10/2026 19:20 | 1 | 60.35 |
| 07/10/2026 19:20 | 5 | 60.35 |
| 07/10/2026 19:19 | 2 | 60.36 |
| 07/10/2026 19:19 | 11 | 60.36 |
| 07/10/2026 19:19 | 2 | 60.36 |
| 07/10/2026 19:19 | 100 | 60.37 |
| 07/10/2026 19:19 | 2 | 60.38 |
| 07/10/2026 19:17 | 15 | 60.39 |
| 07/10/2026 19:17 | 35 | 60.40 |
| 07/10/2026 19:17 | 100 | 60.40 |
| 07/10/2026 19:16 | 100 | 60.42 |
| 07/10/2026 19:16 | 100 | 60.42 |
| 07/10/2026 19:16 | 100 | 60.42 |
| 07/10/2026 19:16 | 1 | 60.42 |
| 07/10/2026 19:16 | 40 | 60.42 |
| 07/10/2026 19:16 | 1 | 60.42 |
| 07/10/2026 19:16 | 1 | 60.42 |
| 07/10/2026 19:16 | 100 | 60.42 |
| 07/10/2026 19:16 | 80 | 60.42 |
| 07/10/2026 19:16 | 20 | 60.42 |
| 07/10/2026 19:16 | 40 | 60.42 |
| 07/10/2026 19:14 | 6 | 60.42 |
| 07/10/2026 19:13 | 1 | 60.38 |
| 07/10/2026 19:11 | 1 | 60.41 |
| 07/10/2026 19:09 | 1 | 60.39 |
| 07/10/2026 19:09 | 40 | 60.38 |
| 07/10/2026 19:07 | 10 | 60.36 |
| 07/10/2026 19:07 | 5 | 60.36 |
| 07/10/2026 19:07 | 25 | 60.36 |
| 07/10/2026 19:07 | 5 | 60.36 |
| 07/10/2026 19:07 | 1 | 60.36 |
| 07/10/2026 19:05 | 18 | 60.40 |
| 07/10/2026 19:05 | 12 | 60.39 |
| 07/10/2026 19:03 | 40 | 60.36 |
| 07/10/2026 19:03 | 41 | 60.33 |
| 07/10/2026 19:02 | 11 | 60.32 |
| 07/10/2026 19:01 | 10 | 60.33 |
| 07/10/2026 19:00 | 1 | 60.35 |
| 07/10/2026 19:00 | 1 | 60.34 |
| 07/10/2026 19:00 | 100 | 60.34 |
| 07/10/2026 19:00 | 1 | 60.35 |
| 07/10/2026 18:56 | 9 | 60.38 |
| 07/10/2026 18:56 | 11 | 60.37 |
| 07/10/2026 18:55 | 1 | 60.36 |
| 07/10/2026 18:55 | 1 | 60.34 |
| 07/10/2026 18:55 | 100 | 60.34 |
| 07/10/2026 18:55 | 100 | 60.34 |
| 07/10/2026 18:54 | 13 | 60.33 |
| 07/10/2026 18:53 | 23 | 60.32 |
| 07/10/2026 18:53 | 20 | 60.32 |
| 07/10/2026 18:53 | 40 | 60.32 |
| 07/10/2026 18:51 | 2 | 60.30 |
| 07/10/2026 18:49 | 1 | 60.26 |
| 07/10/2026 18:49 | 13 | 60.26 |
| 07/10/2026 18:46 | 12 | 60.23 |
| 07/10/2026 18:45 | 100 | 60.22 |
| 07/10/2026 18:45 | 3 | 60.20 |
| 07/10/2026 18:45 | 1 | 60.20 |
| 07/10/2026 18:45 | 100 | 60.17 |
| 07/10/2026 18:45 | 12 | 60.17 |
| 07/10/2026 18:43 | 45 | 60.16 |
| 07/10/2026 18:43 | 40 | 60.15 |
| 07/10/2026 18:43 | 12 | 60.15 |
| 07/10/2026 18:43 | 100 | 60.15 |
| 07/10/2026 18:42 | 100 | 60.10 |
| 07/10/2026 18:42 | 1 | 60.10 |
| 07/10/2026 18:42 | 1 | 60.09 |
| 07/10/2026 18:42 | 100 | 60.09 |
| 07/10/2026 18:42 | 100 | 60.09 |
| 07/10/2026 18:42 | 100 | 60.08 |
| 07/10/2026 18:42 | 100 | 60.08 |
| 07/10/2026 18:41 | 100 | 60.09 |
| 07/10/2026 18:41 | 18 | 60.09 |
| 07/10/2026 18:41 | 5 | 60.10 |
| 07/10/2026 18:41 | 5 | 60.10 |
| 07/10/2026 18:41 | 100 | 60.10 |
| 07/10/2026 18:41 | 5 | 60.10 |
| 07/10/2026 18:40 | 5 | 60.11 |
| 07/10/2026 18:40 | 10 | 60.11 |
| 07/10/2026 18:40 | 100 | 60.11 |
| 07/10/2026 18:40 | 100 | 60.12 |
| 07/10/2026 18:39 | 9 | 60.16 |
| 07/10/2026 18:39 | 45 | 60.16 |
| 07/10/2026 18:38 | 1 | 60.16 |
| 07/10/2026 18:37 | 100 | 60.135 |
| 07/10/2026 18:36 | 66 | 60.14 |
| 07/10/2026 18:36 | 34 | 60.14 |
| 07/10/2026 18:36 | 20 | 60.14 |
| 07/10/2026 18:36 | 100 | 60.14 |
| 07/10/2026 18:36 | 1 | 60.12 |
| 07/10/2026 18:34 | 200 | 60.13 |
| 07/10/2026 18:32 | 24 | 60.16 |
| 07/10/2026 18:32 | 40 | 60.16 |
| 07/10/2026 18:32 | 1 | 60.15 |
| 07/10/2026 18:26 | 57 | 60.15 |
| 07/10/2026 18:26 | 1 | 60.14 |
| 07/10/2026 18:26 | 40 | 60.14 |
| 07/10/2026 18:26 | 1 | 60.12 |
| 07/10/2026 18:26 | 1 | 60.12 |
| 07/10/2026 18:26 | 1 | 60.12 |
| 07/10/2026 18:26 | 5 | 60.12 |
| 07/10/2026 18:26 | 5 | 60.12 |
| 07/10/2026 18:26 | 100 | 60.12 |
| 07/10/2026 18:26 | 1 | 60.12 |
| 07/10/2026 18:26 | 100 | 60.12 |
| 07/10/2026 18:26 | 15 | 60.12 |
| 07/10/2026 18:26 | 1 | 60.12 |
| 07/10/2026 18:26 | 24 | 60.12 |
| 07/10/2026 18:26 | 45 | 60.12 |
| 07/10/2026 18:26 | 100 | 60.12 |
| 07/10/2026 18:26 | 100 | 60.12 |
| 07/10/2026 18:26 | 5 | 60.13 |
| 07/10/2026 18:26 | 100 | 60.13 |
| 07/10/2026 18:26 | 37 | 60.13 |
| 07/10/2026 18:26 | 63 | 60.13 |
| 07/10/2026 18:26 | 100 | 60.14 |
| 07/10/2026 18:26 | 100 | 60.14 |
| 07/10/2026 18:25 | 49 | 60.16 |
| 07/10/2026 18:25 | 1 | 60.15 |
| 07/10/2026 18:25 | 100 | 60.15 |
| 07/10/2026 18:25 | 42 | 60.15 |
| 07/10/2026 18:25 | 5 | 60.13 |
| 07/10/2026 18:25 | 12 | 60.13 |
| 07/10/2026 18:24 | 1 | 60.11 |
| 07/10/2026 18:24 | 1 | 60.11 |
| 07/10/2026 18:24 | 1 | 60.11 |
| 07/10/2026 18:24 | 1 | 60.11 |
| 07/10/2026 18:24 | 1 | 60.10 |
| 07/10/2026 18:24 | 49 | 60.10 |
| 07/10/2026 18:24 | 51 | 60.10 |
| 07/10/2026 18:24 | 2 | 60.09 |
| 07/10/2026 18:23 | 19 | 60.07 |
| 07/10/2026 18:23 | 5 | 60.07 |
| 07/10/2026 18:20 | 5 | 60.08 |
| 07/10/2026 18:20 | 33 | 60.08 |
| 07/10/2026 18:20 | 67 | 60.08 |
| 07/10/2026 18:20 | 33 | 60.08 |
| 07/10/2026 18:18 | 10 | 60.13 |
| 07/10/2026 18:14 | 15 | 60.10 |
| 07/10/2026 18:13 | 5 | 60.11 |
| 07/10/2026 18:13 | 200 | 60.11 |
| 07/10/2026 18:13 | 100 | 60.11 |
| 07/10/2026 18:13 | 37 | 60.11 |
| 07/10/2026 18:13 | 6 | 60.11 |
| 07/10/2026 18:12 | 100 | 60.14 |
| 07/10/2026 18:12 | 9 | 60.14 |
| 07/10/2026 18:11 | 1 | 60.12 |
| 07/10/2026 18:11 | 65 | 60.12 |
| 07/10/2026 18:11 | 113 | 60.11 |
| 07/10/2026 18:11 | 1 | 60.10 |
| 07/10/2026 18:11 | 40 | 60.10 |
| 07/10/2026 18:11 | 2 | 60.10 |
| 07/10/2026 18:11 | 22 | 60.10 |
| 07/10/2026 18:11 | 8 | 60.10 |
| 07/10/2026 18:11 | 27 | 60.10 |
| 07/10/2026 18:11 | 26 | 60.10 |
| 07/10/2026 18:11 | 100 | 60.09 |
| 07/10/2026 18:10 | 15 | 60.10 |
| 07/10/2026 18:09 | 40 | 60.08 |
| 07/10/2026 18:09 | 10 | 60.08 |
| 07/10/2026 18:06 | 100 | 60.09 |
| 07/10/2026 18:06 | 2 | 60.10 |
| 07/10/2026 18:06 | 100 | 60.11 |
| 07/10/2026 18:05 | 8 | 60.13 |
| 07/10/2026 18:05 | 4 | 60.12 |
| 07/10/2026 18:02 | 1 | 60.08 |
| 07/10/2026 18:01 | 100 | 60.08 |
| 07/10/2026 18:01 | 100 | 60.08 |
| 07/10/2026 18:00 | 1 | 60.10 |
| 07/10/2026 18:00 | 3 | 60.10 |
| 07/10/2026 18:00 | 12 | 60.10 |
| 07/10/2026 18:00 | 12 | 60.11 |
| 07/10/2026 17:57 | 100 | 60.14 |
| 07/10/2026 17:57 | 1 | 60.16 |
| 07/10/2026 17:57 | 1 | 60.16 |
| 07/10/2026 17:57 | 7 | 60.16 |
| 07/10/2026 17:57 | 5 | 60.16 |
| 07/10/2026 17:57 | 12 | 60.16 |
| 07/10/2026 17:57 | 13 | 60.17 |
| 07/10/2026 17:55 | 34 | 60.20 |
| 07/10/2026 17:54 | 100 | 60.19 |
| 07/10/2026 17:54 | 1 | 60.19 |
| 07/10/2026 17:54 | 99 | 60.19 |
| 07/10/2026 17:54 | 1 | 60.19 |
| 07/10/2026 17:54 | 100 | 60.19 |
| 07/10/2026 17:54 | 100 | 60.18 |
| 07/10/2026 17:53 | 10 | 60.20 |
| 07/10/2026 17:53 | 100 | 60.20 |
| 07/10/2026 17:52 | 30 | 60.18 |
| 07/10/2026 17:52 | 10 | 60.19 |
| 07/10/2026 17:52 | 5 | 60.20 |
| 07/10/2026 17:52 | 100 | 60.20 |
| 07/10/2026 17:51 | 1 | 60.21 |
| 07/10/2026 17:49 | 100 | 60.23 |
| 07/10/2026 17:49 | 100 | 60.23 |
| 07/10/2026 17:48 | 10 | 60.28 |
| 07/10/2026 17:48 | 100 | 60.27 |
| 07/10/2026 17:48 | 13 | 60.27 |
| 07/10/2026 17:48 | 87 | 60.27 |
| 07/10/2026 17:48 | 113 | 60.27 |
| 07/10/2026 17:47 | 100 | 60.26 |
| 07/10/2026 17:47 | 54 | 60.24 |
| 07/10/2026 17:47 | 46 | 60.24 |
| 07/10/2026 17:47 | 54 | 60.24 |
| 07/10/2026 17:47 | 100 | 60.21 |
| 07/10/2026 17:46 | 100 | 60.23 |
| 07/10/2026 17:46 | 5 | 60.25 |
| 07/10/2026 17:46 | 100 | 60.25 |
| 07/10/2026 17:46 | 6 | 60.25 |
| 07/10/2026 17:46 | 2 | 60.26 |
| 07/10/2026 17:46 | 5 | 60.26 |
| 07/10/2026 17:42 | 100 | 60.26 |
| 07/10/2026 17:42 | 31 | 60.26 |
| 07/10/2026 17:42 | 69 | 60.26 |
| 07/10/2026 17:42 | 100 | 60.26 |
| 07/10/2026 17:41 | 100 | 60.25 |
| 07/10/2026 17:41 | 10 | 60.25 |
| 07/10/2026 17:41 | 1 | 60.25 |
| 07/10/2026 17:41 | 1 | 60.25 |
| 07/10/2026 17:41 | 1 | 60.25 |
| 07/10/2026 17:41 | 1 | 60.25 |
| 07/10/2026 17:41 | 1 | 60.24 |
| 07/10/2026 17:41 | 12 | 60.23 |
| 07/10/2026 17:41 | 6 | 60.23 |
| 07/10/2026 17:41 | 100 | 60.22 |
| 07/10/2026 17:40 | 60 | 60.19 |
| 07/10/2026 17:40 | 100 | 60.19 |
| 07/10/2026 17:40 | 12 | 60.19 |
| 07/10/2026 17:36 | 40 | 60.17 |
| 07/10/2026 17:35 | 1 | 60.12 |
| 07/10/2026 17:35 | 10 | 60.145 |
| 07/10/2026 17:35 | 10 | 60.145 |
| 07/10/2026 17:35 | 10 | 60.145 |
| 07/10/2026 17:35 | 86 | 60.15 |
| 07/10/2026 17:35 | 7 | 60.15 |
| 07/10/2026 17:35 | 27 | 60.15 |
| 07/10/2026 17:35 | 17 | 60.15 |
| 07/10/2026 17:33 | 16 | 60.13 |
| 07/10/2026 17:33 | 17 | 60.11 |
| 07/10/2026 17:33 | 7 | 60.11 |
| 07/10/2026 17:33 | 100 | 60.11 |
| 07/10/2026 17:32 | 100 | 60.12 |
| 07/10/2026 17:32 | 3 | 60.12 |
| 07/10/2026 17:32 | 3 | 60.13 |
| 07/10/2026 17:31 | 20 | 60.16 |
| 07/10/2026 17:31 | 18 | 60.16 |
| 07/10/2026 17:31 | 100 | 60.16 |
| 07/10/2026 17:31 | 4 | 60.16 |
| 07/10/2026 17:30 | 9 | 60.20 |
| 07/10/2026 17:30 | 74 | 60.19 |
| 07/10/2026 17:30 | 14 | 60.19 |
| 07/10/2026 17:27 | 100 | 60.21 |
| 07/10/2026 17:27 | 98 | 60.21 |
| 07/10/2026 17:27 | 2 | 60.21 |
| 07/10/2026 17:26 | 12 | 60.24 |
| 07/10/2026 17:26 | 65 | 60.23 |
| 07/10/2026 17:26 | 1 | 60.23 |
| 07/10/2026 17:26 | 1 | 60.23 |
| 07/10/2026 17:26 | 1 | 60.23 |
| 07/10/2026 17:26 | 2 | 60.23 |
| 07/10/2026 17:26 | 1 | 60.22 |
| 07/10/2026 17:26 | 12 | 60.22 |
| 07/10/2026 17:26 | 100 | 60.20 |
| 07/10/2026 17:26 | 100 | 60.18 |
| 07/10/2026 17:26 | 48 | 60.20 |
| 07/10/2026 17:26 | 2 | 60.20 |
| 07/10/2026 17:22 | 18 | 60.20 |
| 07/10/2026 17:22 | 100 | 60.18 |
| 07/10/2026 17:22 | 100 | 60.18 |
| 07/10/2026 17:22 | 50 | 60.18 |
| 07/10/2026 17:22 | 3 | 60.18 |
| 07/10/2026 17:21 | 100 | 60.15 |
| 07/10/2026 17:21 | 12 | 60.16 |
| 07/10/2026 17:21 | 37 | 60.16 |
| 07/10/2026 17:21 | 12 | 60.16 |
| 07/10/2026 17:21 | 49 | 60.16 |
| 07/10/2026 17:21 | 5 | 60.16 |
| 07/10/2026 17:21 | 1 | 60.16 |
| 07/10/2026 17:21 | 1 | 60.16 |
| 07/10/2026 17:21 | 4 | 60.16 |
| 07/10/2026 17:21 | 17 | 60.17 |
| 07/10/2026 17:21 | 100 | 60.18 |
| 07/10/2026 17:21 | 4 | 60.18 |
| 07/10/2026 17:21 | 1 | 60.19 |
| 07/10/2026 17:21 | 12 | 60.20 |
| 07/10/2026 17:21 | 4 | 60.20 |
| 07/10/2026 17:21 | 2 | 60.20 |
| 07/10/2026 17:21 | 12 | 60.20 |
| 07/10/2026 17:21 | 11 | 60.20 |
| 07/10/2026 17:21 | 4 | 60.20 |
| 07/10/2026 17:21 | 1 | 60.21 |
| 07/10/2026 17:20 | 10 | 60.25 |
| 07/10/2026 17:20 | 5 | 60.25 |
| 07/10/2026 17:20 | 100 | 60.25 |
| 07/10/2026 17:19 | 100 | 60.26 |
| 07/10/2026 17:19 | 1 | 60.26 |
| 07/10/2026 17:17 | 100 | 60.27 |
| 07/10/2026 17:17 | 100 | 60.27 |
| 07/10/2026 17:17 | 65 | 60.27 |
| 07/10/2026 17:16 | 100 | 60.23 |
| 07/10/2026 17:16 | 1 | 60.23 |
| 07/10/2026 17:16 | 1 | 60.24 |
| 07/10/2026 17:14 | 7 | 60.28 |
| 07/10/2026 17:14 | 60 | 60.27 |
| 07/10/2026 17:12 | 15 | 60.23 |
| 07/10/2026 17:12 | 20 | 60.23 |
| 07/10/2026 17:12 | 100 | 60.23 |
| 07/10/2026 17:12 | 11 | 60.23 |
| 07/10/2026 17:11 | 1 | 60.26 |
| 07/10/2026 17:11 | 30 | 60.25 |
| 07/10/2026 17:11 | 69 | 60.25 |
| 07/10/2026 17:11 | 1 | 60.25 |
| 07/10/2026 17:08 | 40 | 60.21 |
| 07/10/2026 17:08 | 98 | 60.21 |
| 07/10/2026 17:08 | 2 | 60.21 |
| 07/10/2026 17:03 | 100 | 60.21 |
| 07/10/2026 17:02 | 57 | 60.22 |
| 07/10/2026 17:02 | 43 | 60.22 |
| 07/10/2026 17:02 | 100 | 60.22 |
| 07/10/2026 17:01 | 57 | 60.24 |
| 07/10/2026 17:01 | 43 | 60.24 |
| 07/10/2026 17:01 | 40 | 60.25 |
| 07/10/2026 17:01 | 73 | 60.25 |
| 07/10/2026 17:01 | 27 | 60.25 |
| 07/10/2026 17:00 | 100 | 60.25 |
| 07/10/2026 17:00 | 100 | 60.25 |
| 07/10/2026 16:58 | 89 | 60.20 |
| 07/10/2026 16:57 | 8 | 60.14 |
| 07/10/2026 16:56 | 10 | 60.16 |
| 07/10/2026 16:55 | 100 | 60.18 |
| 07/10/2026 16:53 | 3 | 60.21 |
| 07/10/2026 16:53 | 3 | 60.21 |
| 07/10/2026 16:52 | 100 | 60.20 |
| 07/10/2026 16:48 | 100 | 60.15 |
| 07/10/2026 16:48 | 3 | 60.15 |
| 07/10/2026 16:48 | 100 | 60.15 |
| 07/10/2026 16:46 | 7 | 60.23 |
| 07/10/2026 16:45 | 25 | 60.19 |
| 07/10/2026 16:45 | 1 | 60.19 |
| 07/10/2026 16:45 | 40 | 60.13 |
| 07/10/2026 16:44 | 61 | 60.07 |
| 07/10/2026 16:44 | 4 | 60.07 |
| 07/10/2026 16:44 | 31 | 60.05 |
| 07/10/2026 16:44 | 69 | 60.05 |
| 07/10/2026 16:44 | 100 | 60.05 |
| 07/10/2026 16:43 | 100 | 60.04 |
| 07/10/2026 16:43 | 6 | 60.01 |
| 07/10/2026 16:42 | 40 | 59.95 |
| 07/10/2026 16:41 | 1 | 59.97 |
| 07/10/2026 16:40 | 5 | 59.88 |
| 07/10/2026 16:40 | 100 | 59.92 |
| 07/10/2026 16:38 | 11 | 59.95 |
| 07/10/2026 16:38 | 1 | 59.95 |
| 07/10/2026 16:38 | 3 | 59.93 |
| 07/10/2026 16:38 | 1 | 59.93 |
| 07/10/2026 16:37 | 8 | 59.86 |
| 07/10/2026 16:36 | 25 | 59.87 |
| 07/10/2026 16:36 | 25 | 59.87 |
| 07/10/2026 16:36 | 25 | 59.87 |
| 07/10/2026 16:36 | 25 | 59.90 |
| 07/10/2026 16:36 | 25 | 59.90 |
| 07/10/2026 16:36 | 25 | 59.90 |
| 07/10/2026 16:36 | 100 | 59.90 |
| 07/10/2026 16:36 | 1 | 59.88 |
| 07/10/2026 16:36 | 2 | 59.88 |
| 07/10/2026 16:36 | 10 | 59.88 |
| 07/10/2026 16:36 | 2 | 59.83 |
| 07/10/2026 16:36 | 5 | 59.85 |
| 07/10/2026 16:36 | 5 | 59.815 |
| 07/10/2026 16:35 | 5 | 59.78 |
| 07/10/2026 16:35 | 5 | 59.79 |
| 07/10/2026 16:35 | 6 | 59.80 |
| 07/10/2026 16:35 | 6 | 59.86 |
| 07/10/2026 16:35 | 49 | 59.81 |
| 07/10/2026 16:35 | 100 | 59.84 |
| 07/10/2026 16:33 | 6 | 59.86 |
| 07/10/2026 16:32 | 100 | 59.91 |
| 07/10/2026 16:32 | 60 | 59.87 |
| 07/10/2026 16:32 | 25 | 59.87 |
| 07/10/2026 16:32 | 12 | 59.88 |
| 07/10/2026 16:32 | 100 | 59.93 |
| 07/10/2026 16:32 | 49 | 59.94 |
| 07/10/2026 16:32 | 1 | 59.94 |
| 07/10/2026 16:32 | 1 | 59.94 |
| 07/10/2026 16:32 | 33 | 59.97 |
| 07/10/2026 16:27 | 1 | 60.02 |
| 07/10/2026 16:27 | 1 | 60.02 |
| 07/10/2026 16:27 | 5 | 60.05 |
| 07/10/2026 16:27 | 34 | 60.05 |
| 07/10/2026 16:27 | 20 | 60.07 |
| 07/10/2026 16:27 | 100 | 60.07 |
| 07/10/2026 16:27 | 100 | 60.10 |
| 07/10/2026 16:27 | 1 | 60.11 |
| 07/10/2026 16:26 | 5 | 60.12 |
| 07/10/2026 16:22 | 1 | 60.07 |
| 07/10/2026 16:22 | 48 | 60.10 |
| 07/10/2026 16:22 | 52 | 60.10 |
| 07/10/2026 16:22 | 40 | 60.10 |
| 07/10/2026 16:22 | 11 | 60.09 |
| 07/10/2026 16:22 | 89 | 60.08 |
| 07/10/2026 16:22 | 11 | 60.08 |
| 07/10/2026 16:22 | 1 | 60.09 |
| 07/10/2026 16:22 | 12 | 60.08 |
| 07/10/2026 16:21 | 12 | 60.06 |
| 07/10/2026 16:21 | 4 | 60.04 |
| 07/10/2026 16:20 | 2 | 60.01 |
| 07/10/2026 16:20 | 3 | 59.98 |
| 07/10/2026 16:20 | 4 | 59.97 |
| 07/10/2026 16:20 | 6 | 59.97 |
| 07/10/2026 16:19 | 99 | 59.96 |
| 07/10/2026 16:19 | 99 | 59.96 |
| 07/10/2026 16:18 | 65 | 59.99 |
| 07/10/2026 16:18 | 131 | 59.98 |
| 07/10/2026 16:18 | 11 | 59.95 |
| 07/10/2026 16:18 | 131 | 59.94 |
| 07/10/2026 16:18 | 2 | 59.91 |
| 07/10/2026 16:17 | 5 | 59.91 |
| 07/10/2026 16:17 | 17 | 59.91 |
| 07/10/2026 16:17 | 20 | 59.92 |
| 07/10/2026 16:17 | 2 | 59.95 |
| 07/10/2026 16:17 | 2 | 59.95 |
| 07/10/2026 16:17 | 98 | 59.98 |
| 07/10/2026 16:16 | 2 | 59.98 |
| 07/10/2026 16:16 | 2 | 59.98 |
| 07/10/2026 16:16 | 2 | 59.98 |
| 07/10/2026 16:16 | 16 | 59.98 |
| 07/10/2026 16:15 | 100 | 59.98 |
| 07/10/2026 16:15 | 7 | 59.97 |
| 07/10/2026 16:15 | 2 | 59.965 |
| 07/10/2026 16:14 | 100 | 59.95 |
| 07/10/2026 16:13 | 33 | 59.95 |
| 07/10/2026 16:13 | 5 | 59.97 |
| 07/10/2026 16:12 | 2 | 60.005 |
| 07/10/2026 16:12 | 2 | 60.005 |
| 07/10/2026 16:11 | 2 | 60.025 |
| 07/10/2026 16:11 | 34 | 60.04 |
| 07/10/2026 16:11 | 100 | 60.04 |
| 07/10/2026 16:11 | 2 | 60.07 |
| 07/10/2026 16:10 | 2 | 60.07 |
| 07/10/2026 16:10 | 2 | 60.07 |
| 07/10/2026 16:10 | 25 | 60.065 |
| 07/10/2026 16:09 | 1 | 60.10 |
| 07/10/2026 16:09 | 25 | 60.09 |
| 07/10/2026 16:09 | 2 | 60.05 |
| 07/10/2026 16:09 | 100 | 60.05 |
| 07/10/2026 16:09 | 2 | 60.09 |
| 07/10/2026 16:08 | 2 | 60.10 |
| 07/10/2026 16:08 | 2 | 60.10 |
| 07/10/2026 16:07 | 2 | 60.145 |
| 07/10/2026 16:06 | 12 | 60.14 |
| 07/10/2026 16:06 | 3 | 60.13 |
| 07/10/2026 16:06 | 3 | 60.10 |
| 07/10/2026 16:06 | 10 | 60.09 |
| 07/10/2026 16:06 | 98 | 60.06 |
| 07/10/2026 16:06 | 62 | 60.06 |
| 07/10/2026 16:04 | 4 | 60.04 |
| 07/10/2026 16:04 | 35 | 59.98 |
| 07/10/2026 16:04 | 100 | 59.98 |
| 07/10/2026 16:03 | 100 | 60.02 |
| 07/10/2026 16:03 | 58 | 60.02 |
| 07/10/2026 16:03 | 42 | 60.02 |
| 07/10/2026 16:03 | 58 | 60.01 |
| 07/10/2026 16:03 | 25 | 60.01 |
| 07/10/2026 16:03 | 2 | 59.95 |
| 07/10/2026 16:03 | 5 | 59.98 |
| 07/10/2026 16:03 | 15 | 59.98 |
| 07/10/2026 16:03 | 12 | 60.00 |
| 07/10/2026 16:03 | 45 | 60.00 |
| 07/10/2026 16:03 | 155 | 60.00 |
| 07/10/2026 16:02 | 4 | 60.06 |
| 07/10/2026 16:01 | 2 | 60.06 |
| 07/10/2026 16:01 | 1 | 60.08 |
| 07/10/2026 16:01 | 9 | 60.08 |
| 07/10/2026 16:01 | 5 | 60.09 |
| 07/10/2026 16:01 | 10 | 60.10 |
| 07/10/2026 16:01 | 2 | 60.10 |
| 07/10/2026 16:01 | 8 | 60.10 |
| 07/10/2026 16:01 | 100 | 60.10 |
| 07/10/2026 16:00 | 1 | 60.17 |
| 07/10/2026 16:00 | 2 | 60.165 |
| 07/10/2026 16:00 | 100 | 60.16 |
| 07/10/2026 16:00 | 100 | 60.16 |
| 07/10/2026 16:00 | 84 | 60.16 |
| 07/10/2026 16:00 | 16 | 60.16 |
| 07/10/2026 15:59 | 61 | 60.07 |
| 07/10/2026 15:58 | 4 | 60.04 |
| 07/10/2026 15:58 | 82 | 60.05 |
| 07/10/2026 15:58 | 25 | 60.01 |
| 07/10/2026 15:58 | 25 | 60.01 |
| 07/10/2026 15:58 | 25 | 60.01 |
| 07/10/2026 15:58 | 25 | 60.01 |
| 07/10/2026 15:58 | 25 | 60.01 |
| 07/10/2026 15:58 | 25 | 60.01 |
| 07/10/2026 15:58 | 25 | 60.01 |
| 07/10/2026 15:58 | 100 | 60.06 |
| 07/10/2026 15:58 | 100 | 60.05 |
| 07/10/2026 15:58 | 2 | 60.06 |
| 07/10/2026 15:58 | 2 | 60.06 |
| 07/10/2026 15:57 | 65 | 60.12 |
| 07/10/2026 15:56 | 59 | 60.13 |
| 07/10/2026 15:55 | 2 | 60.02 |
| 07/10/2026 15:52 | 2 | 60.00 |
| 07/10/2026 15:49 | 100 | 60.00 |
| 07/10/2026 15:49 | 6 | 60.00 |
| 07/10/2026 15:46 | 7 | 60.17 |
| 07/10/2026 15:46 | 11 | 60.17 |
| 07/10/2026 15:46 | 5 | 60.19 |
| 07/10/2026 15:46 | 2 | 60.19 |
| 07/10/2026 15:46 | 18 | 60.19 |
| 07/10/2026 15:46 | 5 | 60.20 |
| 07/10/2026 15:46 | 100 | 60.21 |
| 07/10/2026 15:46 | 100 | 60.22 |
| 07/10/2026 15:41 | 1 | 60.23 |
| 07/10/2026 15:36 | 1 | 60.21 |
| 07/10/2026 15:36 | 21 | 60.16 |
| 07/10/2026 15:36 | 79 | 60.17 |
| 07/10/2026 15:36 | 21 | 60.17 |
| 07/10/2026 15:36 | 100 | 60.24 |
| 07/10/2026 15:34 | 1 | 60.28 |
| 07/10/2026 15:34 | 36 | 60.18 |
| 07/10/2026 15:30 | 20 | 60.16 |
| 07/10/2026 15:30 | 100 | 60.18 |
| 07/10/2026 15:30 | 20 | 60.19 |
| 07/10/2026 15:30 | 100 | 60.21 |
| 07/10/2026 15:30 | 100 | 60.465 |
| 07/10/2026 15:30 | 100 | 60.54 |
| 07/10/2026 15:30 | 100 | 60.54 |
| 07/10/2026 15:30 | 20 | 60.59 |
| 07/10/2026 15:30 | 80 | 60.59 |
| 07/10/2026 15:30 | 1 | 60.60 |
| 07/10/2026 15:30 | 1 | 60.59 |
| 07/10/2026 15:30 | 5343 | 60.57 |
| 07/10/2026 15:30 | 5343 | 60.57 |