Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
55.98
+0.29
(
+0.52% )
|
55.95
|
300 |
55.96
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 150031 | 55.98 |
| 09/28/2026 21:59 | 16 | 55.95 |
| 09/28/2026 21:59 | 1 | 55.98 |
| 09/28/2026 21:59 | 2 | 55.95 |
| 09/28/2026 21:59 | 149 | 55.98 |
| 09/28/2026 21:59 | 2 | 55.97 |
| 09/28/2026 21:59 | 1 | 55.97 |
| 09/28/2026 21:59 | 69 | 55.99 |
| 09/28/2026 21:59 | 40 | 55.97 |
| 09/28/2026 21:59 | 1 | 55.99 |
| 09/28/2026 21:59 | 24 | 55.99 |
| 09/28/2026 21:59 | 1 | 55.97 |
| 09/28/2026 21:59 | 79 | 55.97 |
| 09/28/2026 21:59 | 11 | 55.97 |
| 09/28/2026 21:59 | 29 | 55.99 |
| 09/28/2026 21:59 | 1 | 55.97 |
| 09/28/2026 21:59 | 17 | 55.97 |
| 09/28/2026 21:59 | 1 | 55.99 |
| 09/28/2026 21:59 | 47 | 55.99 |
| 09/28/2026 21:59 | 2 | 55.99 |
| 09/28/2026 21:59 | 1 | 55.97 |
| 09/28/2026 21:59 | 2 | 55.97 |
| 09/28/2026 21:59 | 6 | 55.99 |
| 09/28/2026 21:59 | 18 | 55.97 |
| 09/28/2026 21:59 | 26 | 55.975 |
| 09/28/2026 21:59 | 63 | 55.975 |
| 09/28/2026 21:59 | 1 | 55.975 |
| 09/28/2026 21:59 | 87 | 55.99 |
| 09/28/2026 21:59 | 1 | 55.975 |
| 09/28/2026 21:59 | 100 | 55.99 |
| 09/28/2026 21:59 | 6 | 55.975 |
| 09/28/2026 21:59 | 76 | 55.99 |
| 09/28/2026 21:59 | 217 | 55.99 |
| 09/28/2026 21:59 | 3 | 55.975 |
| 09/28/2026 21:59 | 55 | 55.99 |
| 09/28/2026 21:59 | 1 | 55.99 |
| 09/28/2026 21:59 | 7 | 55.99 |
| 09/28/2026 21:59 | 1 | 55.98 |
| 09/28/2026 21:59 | 26 | 55.99 |
| 09/28/2026 21:59 | 1 | 55.99 |
| 09/28/2026 21:59 | 43 | 55.99 |
| 09/28/2026 21:59 | 1 | 55.98 |
| 09/28/2026 21:59 | 90 | 55.99 |
| 09/28/2026 21:59 | 1 | 55.98 |
| 09/28/2026 21:59 | 12 | 55.98 |
| 09/28/2026 21:59 | 1 | 55.98 |
| 09/28/2026 21:59 | 3 | 55.98 |
| 09/28/2026 21:59 | 6 | 55.98 |
| 09/28/2026 21:59 | 2 | 55.99 |
| 09/28/2026 21:59 | 1 | 55.98 |
| 09/28/2026 21:59 | 10 | 55.99 |
| 09/28/2026 21:59 | 1095 | 55.99 |
| 09/28/2026 21:59 | 1 | 55.98 |
| 09/28/2026 21:59 | 63 | 55.99 |
| 09/28/2026 21:59 | 7 | 55.99 |
| 09/28/2026 21:59 | 43 | 55.99 |
| 09/28/2026 21:59 | 4 | 55.99 |
| 09/28/2026 21:59 | 7 | 55.99 |
| 09/28/2026 21:59 | 1 | 55.99 |
| 09/28/2026 21:59 | 98 | 55.99 |
| 09/28/2026 21:59 | 2 | 55.99 |
| 09/28/2026 21:59 | 100 | 55.99 |
| 09/28/2026 21:59 | 1 | 55.97 |
| 09/28/2026 21:59 | 72 | 55.97 |
| 09/28/2026 21:59 | 3 | 55.99 |
| 09/28/2026 21:59 | 29 | 55.99 |
| 09/28/2026 21:59 | 100 | 55.98 |
| 09/28/2026 21:59 | 2 | 55.98 |
| 09/28/2026 21:59 | 1 | 55.98 |
| 09/28/2026 21:59 | 19 | 55.98 |
| 09/28/2026 21:59 | 8 | 55.98 |
| 09/28/2026 21:59 | 10 | 55.97 |
| 09/28/2026 21:59 | 41 | 55.99 |
| 09/28/2026 21:59 | 79 | 55.99 |
| 09/28/2026 21:59 | 22 | 55.99 |
| 09/28/2026 21:59 | 53 | 55.99 |
| 09/28/2026 21:59 | 100 | 55.99 |
| 09/28/2026 21:59 | 832 | 55.99 |
| 09/28/2026 21:59 | 100 | 55.98 |
| 09/28/2026 21:59 | 90 | 55.99 |
| 09/28/2026 21:59 | 100 | 55.99 |
| 09/28/2026 21:59 | 9 | 55.98 |
| 09/28/2026 21:59 | 100 | 55.98 |
| 09/28/2026 21:59 | 54 | 55.98 |
| 09/28/2026 21:59 | 104 | 55.98 |
| 09/28/2026 21:59 | 7 | 55.97 |
| 09/28/2026 21:59 | 1 | 55.96 |
| 09/28/2026 21:59 | 100 | 55.96 |
| 09/28/2026 21:59 | 52 | 55.96 |
| 09/28/2026 21:59 | 200 | 55.96 |
| 09/28/2026 21:59 | 71 | 55.96 |
| 09/28/2026 21:59 | 97 | 55.96 |
| 09/28/2026 21:59 | 3 | 55.96 |
| 09/28/2026 21:59 | 1 | 55.96 |
| 09/28/2026 21:59 | 32 | 55.96 |
| 09/28/2026 21:59 | 68 | 55.96 |
| 09/28/2026 21:59 | 14 | 55.96 |
| 09/28/2026 21:59 | 18 | 55.96 |
| 09/28/2026 21:59 | 63 | 55.95 |
| 09/28/2026 21:59 | 37 | 55.95 |
| 09/28/2026 21:59 | 63 | 55.95 |
| 09/28/2026 21:59 | 37 | 55.95 |
| 09/28/2026 21:59 | 67 | 55.95 |
| 09/28/2026 21:59 | 33 | 55.95 |
| 09/28/2026 21:59 | 3 | 55.95 |
| 09/28/2026 21:59 | 32 | 55.95 |
| 09/28/2026 21:59 | 68 | 55.95 |
| 09/28/2026 21:59 | 97 | 55.95 |
| 09/28/2026 21:59 | 36 | 55.95 |
| 09/28/2026 21:59 | 4 | 55.95 |
| 09/28/2026 21:59 | 1 | 55.95 |
| 09/28/2026 21:59 | 39 | 55.95 |
| 09/28/2026 21:59 | 100 | 55.95 |
| 09/28/2026 21:59 | 100 | 55.95 |
| 09/28/2026 21:59 | 40 | 55.95 |
| 09/28/2026 21:59 | 100 | 55.94 |
| 09/28/2026 21:59 | 8 | 55.93 |
| 09/28/2026 21:59 | 5 | 55.92 |
| 09/28/2026 21:59 | 100 | 55.92 |
| 09/28/2026 21:59 | 50 | 55.92 |
| 09/28/2026 21:59 | 16 | 55.91 |
| 09/28/2026 21:59 | 25 | 55.91 |
| 09/28/2026 21:59 | 9 | 55.90 |
| 09/28/2026 21:59 | 100 | 55.90 |
| 09/28/2026 21:59 | 40 | 55.90 |
| 09/28/2026 21:59 | 12 | 55.90 |
| 09/28/2026 21:59 | 100 | 55.90 |
| 09/28/2026 21:59 | 32 | 55.89 |
| 09/28/2026 21:59 | 4 | 55.89 |
| 09/28/2026 21:59 | 100 | 55.89 |
| 09/28/2026 21:59 | 100 | 55.89 |
| 09/28/2026 21:59 | 80 | 55.89 |
| 09/28/2026 21:59 | 20 | 55.89 |
| 09/28/2026 21:59 | 100 | 55.89 |
| 09/28/2026 21:59 | 64 | 55.89 |
| 09/28/2026 21:59 | 100 | 55.89 |
| 09/28/2026 21:59 | 100 | 55.89 |
| 09/28/2026 21:59 | 11 | 55.89 |
| 09/28/2026 21:59 | 100 | 55.89 |
| 09/28/2026 21:59 | 31 | 55.89 |
| 09/28/2026 21:59 | 100 | 55.89 |
| 09/28/2026 21:59 | 42 | 55.89 |
| 09/28/2026 21:59 | 100 | 55.89 |
| 09/28/2026 21:59 | 50 | 55.88 |
| 09/28/2026 21:59 | 1 | 55.88 |
| 09/28/2026 21:59 | 2 | 55.88 |
| 09/28/2026 21:59 | 6 | 55.88 |
| 09/28/2026 21:59 | 2 | 55.88 |
| 09/28/2026 21:59 | 7 | 55.88 |
| 09/28/2026 21:59 | 100 | 55.88 |
| 09/28/2026 21:59 | 98 | 55.87 |
| 09/28/2026 21:59 | 1 | 55.87 |
| 09/28/2026 21:59 | 1 | 55.87 |
| 09/28/2026 21:59 | 1 | 55.87 |
| 09/28/2026 21:59 | 100 | 55.865 |
| 09/28/2026 21:59 | 6 | 55.87 |
| 09/28/2026 21:59 | 1 | 55.87 |
| 09/28/2026 21:59 | 96 | 55.87 |
| 09/28/2026 21:59 | 1 | 55.87 |
| 09/28/2026 21:59 | 5 | 55.87 |
| 09/28/2026 21:59 | 4 | 55.87 |
| 09/28/2026 21:59 | 91 | 55.87 |
| 09/28/2026 21:59 | 1 | 55.87 |
| 09/28/2026 21:59 | 1 | 55.87 |
| 09/28/2026 21:59 | 5 | 55.87 |
| 09/28/2026 21:59 | 4 | 55.87 |
| 09/28/2026 21:59 | 71 | 55.87 |
| 09/28/2026 21:59 | 100 | 55.875 |
| 09/28/2026 21:59 | 1 | 55.87 |
| 09/28/2026 21:59 | 14 | 55.87 |
| 09/28/2026 21:59 | 100 | 55.88 |
| 09/28/2026 21:59 | 2 | 55.89 |
| 09/28/2026 21:59 | 1 | 55.89 |
| 09/28/2026 21:59 | 2 | 55.89 |
| 09/28/2026 21:59 | 1 | 55.89 |
| 09/28/2026 21:59 | 1 | 55.89 |
| 09/28/2026 21:59 | 2 | 55.89 |
| 09/28/2026 21:59 | 10 | 55.89 |
| 09/28/2026 21:59 | 1 | 55.89 |
| 09/28/2026 21:59 | 46 | 55.89 |
| 09/28/2026 21:59 | 9 | 55.89 |
| 09/28/2026 21:59 | 56 | 55.89 |
| 09/28/2026 21:59 | 100 | 55.89 |
| 09/28/2026 21:59 | 28 | 55.89 |
| 09/28/2026 21:59 | 64 | 55.89 |
| 09/28/2026 21:59 | 36 | 55.89 |
| 09/28/2026 21:59 | 6 | 55.89 |
| 09/28/2026 21:59 | 18 | 55.88 |
| 09/28/2026 21:59 | 177 | 55.88 |
| 09/28/2026 21:59 | 100 | 55.88 |
| 09/28/2026 21:59 | 23 | 55.88 |
| 09/28/2026 21:59 | 50 | 55.88 |
| 09/28/2026 21:59 | 27 | 55.88 |
| 09/28/2026 21:59 | 8 | 55.89 |
| 09/28/2026 21:59 | 6 | 55.89 |
| 09/28/2026 21:58 | 41 | 55.88 |
| 09/28/2026 21:58 | 5 | 55.87 |
| 09/28/2026 21:58 | 15 | 55.87 |
| 09/28/2026 21:58 | 18 | 55.87 |
| 09/28/2026 21:58 | 6 | 55.87 |
| 09/28/2026 21:58 | 7 | 55.87 |
| 09/28/2026 21:58 | 46 | 55.87 |
| 09/28/2026 21:58 | 10 | 55.87 |
| 09/28/2026 21:58 | 100 | 55.87 |
| 09/28/2026 21:58 | 100 | 55.87 |
| 09/28/2026 21:58 | 100 | 55.87 |
| 09/28/2026 21:58 | 7 | 55.87 |
| 09/28/2026 21:58 | 200 | 55.87 |
| 09/28/2026 21:58 | 50 | 55.87 |
| 09/28/2026 21:58 | 500 | 55.86 |
| 09/28/2026 21:58 | 15 | 55.86 |
| 09/28/2026 21:58 | 64 | 55.86 |
| 09/28/2026 21:58 | 1 | 55.86 |
| 09/28/2026 21:58 | 16 | 55.85 |
| 09/28/2026 21:58 | 4 | 55.85 |
| 09/28/2026 21:58 | 2 | 55.85 |
| 09/28/2026 21:58 | 51 | 55.85 |
| 09/28/2026 21:58 | 1 | 55.85 |
| 09/28/2026 21:58 | 80 | 55.85 |
| 09/28/2026 21:58 | 20 | 55.85 |
| 09/28/2026 21:58 | 2 | 55.86 |
| 09/28/2026 21:58 | 100 | 55.86 |
| 09/28/2026 21:58 | 100 | 55.86 |
| 09/28/2026 21:58 | 4 | 55.86 |
| 09/28/2026 21:58 | 100 | 55.86 |
| 09/28/2026 21:58 | 10 | 55.86 |
| 09/28/2026 21:58 | 38 | 55.86 |
| 09/28/2026 21:58 | 2 | 55.86 |
| 09/28/2026 21:58 | 44 | 55.86 |
| 09/28/2026 21:58 | 100 | 55.86 |
| 09/28/2026 21:58 | 4 | 55.86 |
| 09/28/2026 21:58 | 91 | 55.86 |
| 09/28/2026 21:58 | 32 | 55.86 |
| 09/28/2026 21:58 | 400 | 55.86 |
| 09/28/2026 21:58 | 40 | 55.86 |
| 09/28/2026 21:58 | 26 | 55.86 |
| 09/28/2026 21:58 | 100 | 55.86 |
| 09/28/2026 21:58 | 24 | 55.86 |
| 09/28/2026 21:58 | 21 | 55.86 |
| 09/28/2026 21:58 | 2 | 55.86 |
| 09/28/2026 21:58 | 48 | 55.86 |
| 09/28/2026 21:58 | 16 | 55.86 |
| 09/28/2026 21:58 | 97 | 55.86 |
| 09/28/2026 21:58 | 187 | 55.86 |
| 09/28/2026 21:58 | 13 | 55.86 |
| 09/28/2026 21:58 | 87 | 55.86 |
| 09/28/2026 21:58 | 23 | 55.86 |
| 09/28/2026 21:58 | 65 | 55.86 |
| 09/28/2026 21:58 | 23 | 55.86 |
| 09/28/2026 21:58 | 32 | 55.86 |
| 09/28/2026 21:58 | 45 | 55.86 |
| 09/28/2026 21:58 | 80 | 55.86 |
| 09/28/2026 21:58 | 100 | 55.86 |
| 09/28/2026 21:58 | 80 | 55.86 |
| 09/28/2026 21:58 | 100 | 55.86 |
| 09/28/2026 21:58 | 52 | 55.86 |
| 09/28/2026 21:58 | 100 | 55.86 |
| 09/28/2026 21:58 | 2 | 55.86 |
| 09/28/2026 21:58 | 15 | 55.86 |
| 09/28/2026 21:58 | 10 | 55.86 |
| 09/28/2026 21:58 | 53 | 55.86 |
| 09/28/2026 21:58 | 47 | 55.86 |
| 09/28/2026 21:58 | 100 | 55.86 |
| 09/28/2026 21:58 | 2 | 55.86 |
| 09/28/2026 21:58 | 1 | 55.86 |
| 09/28/2026 21:58 | 2 | 55.86 |
| 09/28/2026 21:58 | 7 | 55.86 |
| 09/28/2026 21:58 | 1 | 55.86 |
| 09/28/2026 21:58 | 4 | 55.86 |
| 09/28/2026 21:58 | 1 | 55.86 |
| 09/28/2026 21:58 | 1 | 55.86 |
| 09/28/2026 21:58 | 34 | 55.86 |
| 09/28/2026 21:58 | 200 | 55.86 |
| 09/28/2026 21:58 | 100 | 55.86 |
| 09/28/2026 21:58 | 100 | 55.86 |
| 09/28/2026 21:58 | 100 | 55.86 |
| 09/28/2026 21:58 | 1 | 55.86 |
| 09/28/2026 21:58 | 2 | 55.86 |
| 09/28/2026 21:58 | 100 | 55.86 |
| 09/28/2026 21:58 | 46 | 55.86 |
| 09/28/2026 21:58 | 1 | 55.86 |
| 09/28/2026 21:58 | 2 | 55.86 |
| 09/28/2026 21:58 | 2 | 55.86 |
| 09/28/2026 21:58 | 1 | 55.86 |
| 09/28/2026 21:58 | 20 | 55.86 |
| 09/28/2026 21:58 | 100 | 55.86 |
| 09/28/2026 21:58 | 15 | 55.86 |
| 09/28/2026 21:58 | 140 | 55.86 |
| 09/28/2026 21:58 | 8 | 55.86 |
| 09/28/2026 21:58 | 2 | 55.86 |
| 09/28/2026 21:58 | 15 | 55.86 |
| 09/28/2026 21:58 | 6 | 55.86 |
| 09/28/2026 21:58 | 19 | 55.86 |
| 09/28/2026 21:58 | 31 | 55.86 |
| 09/28/2026 21:58 | 18 | 55.86 |
| 09/28/2026 21:58 | 100 | 55.86 |
| 09/28/2026 21:58 | 100 | 55.86 |
| 09/28/2026 21:58 | 1 | 55.86 |
| 09/28/2026 21:58 | 4 | 55.85 |
| 09/28/2026 21:58 | 22 | 55.85 |
| 09/28/2026 21:58 | 51 | 55.85 |
| 09/28/2026 21:58 | 4 | 55.85 |
| 09/28/2026 21:58 | 2 | 55.85 |
| 09/28/2026 21:58 | 21 | 55.85 |
| 09/28/2026 21:58 | 100 | 55.85 |
| 09/28/2026 21:58 | 100 | 55.85 |
| 09/28/2026 21:58 | 196 | 55.85 |
| 09/28/2026 21:58 | 100 | 55.85 |
| 09/28/2026 21:58 | 3 | 55.85 |
| 09/28/2026 21:58 | 200 | 55.85 |
| 09/28/2026 21:58 | 100 | 55.85 |
| 09/28/2026 21:58 | 64 | 55.85 |
| 09/28/2026 21:58 | 36 | 55.85 |
| 09/28/2026 21:58 | 16 | 55.85 |
| 09/28/2026 21:58 | 1 | 55.85 |
| 09/28/2026 21:58 | 6 | 55.85 |
| 09/28/2026 21:58 | 8 | 55.85 |
| 09/28/2026 21:58 | 16 | 55.85 |
| 09/28/2026 21:58 | 10 | 55.85 |
| 09/28/2026 21:58 | 7 | 55.85 |
| 09/28/2026 21:58 | 93 | 55.85 |
| 09/28/2026 21:58 | 2 | 55.85 |
| 09/28/2026 21:58 | 5 | 55.85 |
| 09/28/2026 21:58 | 100 | 55.85 |
| 09/28/2026 21:58 | 1 | 55.84 |
| 09/28/2026 21:58 | 14 | 55.84 |
| 09/28/2026 21:58 | 2 | 55.84 |
| 09/28/2026 21:58 | 1 | 55.84 |
| 09/28/2026 21:58 | 5 | 55.84 |
| 09/28/2026 21:58 | 35 | 55.84 |
| 09/28/2026 21:58 | 2 | 55.84 |
| 09/28/2026 21:58 | 2 | 55.84 |
| 09/28/2026 21:58 | 15 | 55.84 |
| 09/28/2026 21:58 | 2 | 55.84 |
| 09/28/2026 21:58 | 1 | 55.84 |
| 09/28/2026 21:58 | 1 | 55.84 |
| 09/28/2026 21:58 | 1 | 55.84 |
| 09/28/2026 21:58 | 95 | 55.85 |
| 09/28/2026 21:58 | 91 | 55.85 |
| 09/28/2026 21:58 | 9 | 55.85 |
| 09/28/2026 21:58 | 49 | 55.85 |
| 09/28/2026 21:58 | 2 | 55.85 |
| 09/28/2026 21:58 | 4 | 55.85 |
| 09/28/2026 21:58 | 5 | 55.85 |
| 09/28/2026 21:58 | 100 | 55.85 |
| 09/28/2026 21:58 | 57 | 55.86 |
| 09/28/2026 21:58 | 1 | 55.85 |
| 09/28/2026 21:58 | 51 | 55.84 |
| 09/28/2026 21:58 | 28 | 55.84 |
| 09/28/2026 21:58 | 4 | 55.84 |
| 09/28/2026 21:58 | 100 | 55.87 |
| 09/28/2026 21:58 | 43 | 55.86 |
| 09/28/2026 21:58 | 50 | 55.86 |
| 09/28/2026 21:57 | 1 | 55.85 |
| 09/28/2026 21:57 | 52 | 55.85 |
| 09/28/2026 21:57 | 24 | 55.84 |
| 09/28/2026 21:57 | 44 | 55.84 |
| 09/28/2026 21:57 | 1 | 55.84 |
| 09/28/2026 21:57 | 5 | 55.84 |
| 09/28/2026 21:57 | 1 | 55.85 |
| 09/28/2026 21:57 | 2 | 55.86 |
| 09/28/2026 21:57 | 1 | 55.86 |
| 09/28/2026 21:57 | 1 | 55.86 |
| 09/28/2026 21:57 | 100 | 55.87 |
| 09/28/2026 21:57 | 43 | 55.87 |
| 09/28/2026 21:57 | 40 | 55.87 |
| 09/28/2026 21:57 | 5 | 55.87 |
| 09/28/2026 21:57 | 53 | 55.87 |
| 09/28/2026 21:57 | 2 | 55.87 |
| 09/28/2026 21:57 | 100 | 55.88 |
| 09/28/2026 21:57 | 100 | 55.88 |
| 09/28/2026 21:57 | 28 | 55.89 |
| 09/28/2026 21:57 | 100 | 55.89 |
| 09/28/2026 21:57 | 44 | 55.88 |
| 09/28/2026 21:57 | 100 | 55.88 |
| 09/28/2026 21:57 | 100 | 55.88 |
| 09/28/2026 21:57 | 100 | 55.88 |
| 09/28/2026 21:57 | 100 | 55.88 |
| 09/28/2026 21:57 | 100 | 55.88 |
| 09/28/2026 21:57 | 100 | 55.88 |
| 09/28/2026 21:57 | 100 | 55.88 |
| 09/28/2026 21:57 | 100 | 55.88 |
| 09/28/2026 21:57 | 5 | 55.88 |
| 09/28/2026 21:57 | 100 | 55.88 |
| 09/28/2026 21:57 | 100 | 55.88 |
| 09/28/2026 21:57 | 100 | 55.88 |
| 09/28/2026 21:57 | 100 | 55.88 |
| 09/28/2026 21:57 | 48 | 55.88 |
| 09/28/2026 21:57 | 2 | 55.88 |
| 09/28/2026 21:57 | 100 | 55.88 |
| 09/28/2026 21:57 | 100 | 55.88 |
| 09/28/2026 21:57 | 100 | 55.87 |
| 09/28/2026 21:57 | 100 | 55.87 |
| 09/28/2026 21:57 | 100 | 55.87 |
| 09/28/2026 21:56 | 23 | 55.865 |
| 09/28/2026 21:56 | 2 | 55.87 |
| 09/28/2026 21:56 | 7 | 55.87 |
| 09/28/2026 21:56 | 3 | 55.87 |
| 09/28/2026 21:56 | 33 | 55.87 |
| 09/28/2026 21:56 | 2 | 55.87 |
| 09/28/2026 21:56 | 5 | 55.87 |
| 09/28/2026 21:56 | 1 | 55.87 |
| 09/28/2026 21:56 | 4 | 55.87 |
| 09/28/2026 21:56 | 95 | 55.88 |
| 09/28/2026 21:56 | 5 | 55.88 |
| 09/28/2026 21:56 | 1 | 55.88 |
| 09/28/2026 21:56 | 67 | 55.88 |
| 09/28/2026 21:56 | 33 | 55.88 |
| 09/28/2026 21:56 | 40 | 55.88 |
| 09/28/2026 21:56 | 2 | 55.88 |
| 09/28/2026 21:56 | 4 | 55.88 |
| 09/28/2026 21:56 | 32 | 55.88 |
| 09/28/2026 21:56 | 8 | 55.88 |
| 09/28/2026 21:56 | 11 | 55.88 |
| 09/28/2026 21:56 | 30 | 55.88 |
| 09/28/2026 21:56 | 38 | 55.89 |
| 09/28/2026 21:56 | 38 | 55.89 |
| 09/28/2026 21:56 | 1 | 55.88 |
| 09/28/2026 21:56 | 7 | 55.88 |
| 09/28/2026 21:56 | 30 | 55.87 |
| 09/28/2026 21:56 | 2 | 55.87 |
| 09/28/2026 21:56 | 100 | 55.87 |
| 09/28/2026 21:56 | 94 | 55.87 |
| 09/28/2026 21:56 | 6 | 55.87 |
| 09/28/2026 21:55 | 2 | 55.89 |
| 09/28/2026 21:55 | 158 | 55.89 |
| 09/28/2026 21:55 | 42 | 55.89 |
| 09/28/2026 21:55 | 18 | 55.89 |
| 09/28/2026 21:55 | 58 | 55.89 |
| 09/28/2026 21:55 | 100 | 55.895 |
| 09/28/2026 21:55 | 100 | 55.89 |
| 09/28/2026 21:55 | 100 | 55.89 |
| 09/28/2026 21:55 | 57 | 55.89 |
| 09/28/2026 21:55 | 43 | 55.89 |
| 09/28/2026 21:55 | 189 | 55.89 |
| 09/28/2026 21:55 | 54 | 55.89 |
| 09/28/2026 21:55 | 14 | 55.89 |
| 09/28/2026 21:54 | 1 | 55.89 |
| 09/28/2026 21:54 | 74 | 55.88 |
| 09/28/2026 21:54 | 46 | 55.88 |
| 09/28/2026 21:54 | 46 | 55.88 |
| 09/28/2026 21:53 | 5 | 55.92 |
| 09/28/2026 21:53 | 18 | 55.92 |
| 09/28/2026 21:53 | 5 | 55.90 |
| 09/28/2026 21:53 | 35 | 55.90 |
| 09/28/2026 21:53 | 105 | 55.87 |
| 09/28/2026 21:53 | 100 | 55.88 |
| 09/28/2026 21:53 | 100 | 55.88 |
| 09/28/2026 21:53 | 92 | 55.89 |
| 09/28/2026 21:53 | 18 | 55.89 |
| 09/28/2026 21:53 | 75 | 55.89 |
| 09/28/2026 21:52 | 5 | 55.87 |
| 09/28/2026 21:52 | 29 | 55.85 |
| 09/28/2026 21:52 | 38 | 55.85 |
| 09/28/2026 21:52 | 46 | 55.85 |
| 09/28/2026 21:52 | 54 | 55.85 |
| 09/28/2026 21:52 | 46 | 55.85 |
| 09/28/2026 21:52 | 53 | 55.85 |
| 09/28/2026 21:52 | 47 | 55.85 |
| 09/28/2026 21:52 | 100 | 55.85 |
| 09/28/2026 21:52 | 136 | 55.83 |
| 09/28/2026 21:52 | 64 | 55.83 |
| 09/28/2026 21:51 | 5 | 55.85 |
| 09/28/2026 21:51 | 71 | 55.84 |
| 09/28/2026 21:51 | 5 | 55.84 |
| 09/28/2026 21:51 | 100 | 55.84 |
| 09/28/2026 21:51 | 50 | 55.82 |
| 09/28/2026 21:51 | 74 | 55.83 |
| 09/28/2026 21:51 | 26 | 55.83 |
| 09/28/2026 21:51 | 39 | 55.83 |
| 09/28/2026 21:51 | 61 | 55.83 |
| 09/28/2026 21:51 | 100 | 55.83 |
| 09/28/2026 21:51 | 1 | 55.83 |
| 09/28/2026 21:51 | 1 | 55.83 |
| 09/28/2026 21:51 | 13 | 55.83 |
| 09/28/2026 21:51 | 5 | 55.83 |
| 09/28/2026 21:51 | 100 | 55.83 |
| 09/28/2026 21:51 | 8 | 55.83 |
| 09/28/2026 21:51 | 95 | 55.83 |
| 09/28/2026 21:51 | 5 | 55.83 |
| 09/28/2026 21:51 | 92 | 55.83 |
| 09/28/2026 21:51 | 8 | 55.83 |
| 09/28/2026 21:51 | 100 | 55.82 |
| 09/28/2026 21:51 | 100 | 55.82 |
| 09/28/2026 21:50 | 24 | 55.79 |
| 09/28/2026 21:50 | 100 | 55.79 |
| 09/28/2026 21:50 | 10 | 55.79 |
| 09/28/2026 21:50 | 24 | 55.83 |
| 09/28/2026 21:50 | 7 | 55.82 |
| 09/28/2026 21:50 | 5 | 55.82 |
| 09/28/2026 21:50 | 6 | 55.82 |
| 09/28/2026 21:50 | 5 | 55.81 |
| 09/28/2026 21:50 | 78 | 55.81 |
| 09/28/2026 21:50 | 3 | 55.81 |
| 09/28/2026 21:49 | 5 | 55.81 |
| 09/28/2026 21:49 | 10 | 55.81 |
| 09/28/2026 21:49 | 4 | 55.81 |
| 09/28/2026 21:49 | 91 | 55.79 |
| 09/28/2026 21:49 | 9 | 55.79 |
| 09/28/2026 21:49 | 5 | 55.79 |
| 09/28/2026 21:49 | 100 | 55.79 |
| 09/28/2026 21:49 | 100 | 55.78 |
| 09/28/2026 21:49 | 5 | 55.765 |
| 09/28/2026 21:49 | 12 | 55.765 |
| 09/28/2026 21:48 | 5 | 55.75 |
| 09/28/2026 21:48 | 5 | 55.75 |
| 09/28/2026 21:48 | 13 | 55.75 |
| 09/28/2026 21:48 | 100 | 55.74 |
| 09/28/2026 21:48 | 1 | 55.74 |
| 09/28/2026 21:48 | 89 | 55.72 |
| 09/28/2026 21:48 | 11 | 55.72 |
| 09/28/2026 21:48 | 100 | 55.72 |
| 09/28/2026 21:48 | 11 | 55.72 |
| 09/28/2026 21:48 | 100 | 55.72 |
| 09/28/2026 21:47 | 50 | 55.70 |
| 09/28/2026 21:47 | 47 | 55.70 |
| 09/28/2026 21:47 | 53 | 55.70 |
| 09/28/2026 21:47 | 47 | 55.70 |
| 09/28/2026 21:47 | 100 | 55.70 |
| 09/28/2026 21:47 | 80 | 55.72 |
| 09/28/2026 21:47 | 9 | 55.72 |
| 09/28/2026 21:47 | 100 | 55.72 |
| 09/28/2026 21:47 | 1 | 55.72 |
| 09/28/2026 21:47 | 100 | 55.72 |
| 09/28/2026 21:47 | 10 | 55.71 |
| 09/28/2026 21:47 | 94 | 55.70 |
| 09/28/2026 21:47 | 100 | 55.70 |
| 09/28/2026 21:46 | 10 | 55.70 |
| 09/28/2026 21:46 | 14 | 55.69 |
| 09/28/2026 21:45 | 6 | 55.66 |
| 09/28/2026 21:45 | 6 | 55.66 |
| 09/28/2026 21:45 | 5 | 55.66 |
| 09/28/2026 21:45 | 100 | 55.66 |
| 09/28/2026 21:45 | 5 | 55.66 |
| 09/28/2026 21:45 | 100 | 55.66 |
| 09/28/2026 21:45 | 1 | 55.68 |
| 09/28/2026 21:45 | 85 | 55.68 |
| 09/28/2026 21:45 | 13 | 55.69 |
| 09/28/2026 21:45 | 12 | 55.69 |
| 09/28/2026 21:45 | 53 | 55.69 |
| 09/28/2026 21:45 | 100 | 55.70 |
| 09/28/2026 21:44 | 5 | 55.74 |
| 09/28/2026 21:44 | 2 | 55.74 |
| 09/28/2026 21:44 | 100 | 55.73 |
| 09/28/2026 21:44 | 100 | 55.73 |
| 09/28/2026 21:44 | 15 | 55.73 |
| 09/28/2026 21:44 | 5 | 55.72 |
| 09/28/2026 21:44 | 20 | 55.71 |
| 09/28/2026 21:44 | 44 | 55.71 |
| 09/28/2026 21:44 | 18 | 55.71 |
| 09/28/2026 21:44 | 100 | 55.71 |
| 09/28/2026 21:44 | 1 | 55.70 |
| 09/28/2026 21:44 | 12 | 55.70 |
| 09/28/2026 21:44 | 2 | 55.70 |
| 09/28/2026 21:44 | 42 | 55.70 |
| 09/28/2026 21:44 | 2 | 55.69 |
| 09/28/2026 21:44 | 1 | 55.69 |
| 09/28/2026 21:44 | 1 | 55.69 |
| 09/28/2026 21:44 | 14 | 55.69 |
| 09/28/2026 21:44 | 60 | 55.68 |
| 09/28/2026 21:44 | 140 | 55.68 |
| 09/28/2026 21:44 | 100 | 55.68 |
| 09/28/2026 21:44 | 100 | 55.68 |
| 09/28/2026 21:44 | 100 | 55.68 |
| 09/28/2026 21:44 | 20 | 55.68 |
| 09/28/2026 21:44 | 20 | 55.68 |
| 09/28/2026 21:44 | 20 | 55.67 |
| 09/28/2026 21:44 | 100 | 55.68 |
| 09/28/2026 21:43 | 100 | 55.71 |
| 09/28/2026 21:43 | 100 | 55.71 |
| 09/28/2026 21:43 | 3 | 55.71 |
| 09/28/2026 21:43 | 100 | 55.71 |
| 09/28/2026 21:43 | 100 | 55.71 |
| 09/28/2026 21:43 | 1 | 55.67 |
| 09/28/2026 21:42 | 1 | 55.685 |
| 09/28/2026 21:42 | 3 | 55.68 |
| 09/28/2026 21:41 | 1 | 55.69 |
| 09/28/2026 21:41 | 9 | 55.68 |
| 09/28/2026 21:40 | 100 | 55.68 |
| 09/28/2026 21:40 | 18 | 55.68 |
| 09/28/2026 21:40 | 100 | 55.68 |
| 09/28/2026 21:40 | 3 | 55.69 |
| 09/28/2026 21:40 | 16 | 55.71 |
| 09/28/2026 21:40 | 100 | 55.71 |
| 09/28/2026 21:40 | 272 | 55.73 |
| 09/28/2026 21:40 | 38 | 55.73 |
| 09/28/2026 21:40 | 38 | 55.73 |
| 09/28/2026 21:40 | 38 | 55.73 |
| 09/28/2026 21:40 | 38 | 55.73 |
| 09/28/2026 21:40 | 38 | 55.73 |
| 09/28/2026 21:40 | 38 | 55.73 |
| 09/28/2026 21:40 | 2 | 55.75 |
| 09/28/2026 21:39 | 78 | 55.73 |
| 09/28/2026 21:39 | 10 | 55.72 |
| 09/28/2026 21:39 | 100 | 55.71 |
| 09/28/2026 21:39 | 78 | 55.71 |
| 09/28/2026 21:39 | 78 | 55.71 |
| 09/28/2026 21:39 | 2 | 55.70 |
| 09/28/2026 21:39 | 15 | 55.68 |
| 09/28/2026 21:39 | 1 | 55.68 |
| 09/28/2026 21:39 | 100 | 55.68 |
| 09/28/2026 21:39 | 1 | 55.67 |
| 09/28/2026 21:39 | 11 | 55.67 |
| 09/28/2026 21:39 | 25 | 55.66 |
| 09/28/2026 21:39 | 5 | 55.65 |
| 09/28/2026 21:39 | 5 | 55.65 |
| 09/28/2026 21:39 | 5 | 55.65 |
| 09/28/2026 21:39 | 15 | 55.65 |
| 09/28/2026 21:39 | 5 | 55.65 |
| 09/28/2026 21:39 | 5 | 55.65 |
| 09/28/2026 21:39 | 5 | 55.65 |
| 09/28/2026 21:39 | 25 | 55.65 |
| 09/28/2026 21:39 | 100 | 55.65 |
| 09/28/2026 21:39 | 1 | 55.65 |
| 09/28/2026 21:39 | 5 | 55.64 |
| 09/28/2026 21:39 | 5 | 55.64 |
| 09/28/2026 21:39 | 3 | 55.64 |
| 09/28/2026 21:39 | 20 | 55.64 |
| 09/28/2026 21:39 | 21 | 55.64 |
| 09/28/2026 21:39 | 100 | 55.64 |
| 09/28/2026 21:38 | 80 | 55.63 |
| 09/28/2026 21:38 | 20 | 55.63 |
| 09/28/2026 21:38 | 80 | 55.63 |
| 09/28/2026 21:38 | 20 | 55.63 |
| 09/28/2026 21:38 | 100 | 55.63 |
| 09/28/2026 21:38 | 19 | 55.63 |
| 09/28/2026 21:38 | 100 | 55.63 |
| 09/28/2026 21:38 | 1 | 55.63 |
| 09/28/2026 21:38 | 2 | 55.63 |
| 09/28/2026 21:38 | 1 | 55.63 |
| 09/28/2026 21:38 | 12 | 55.63 |
| 09/28/2026 21:38 | 100 | 55.63 |
| 09/28/2026 21:38 | 13 | 55.63 |
| 09/28/2026 21:38 | 78 | 55.63 |
| 09/28/2026 21:38 | 100 | 55.63 |
| 09/28/2026 21:38 | 100 | 55.62 |
| 09/28/2026 21:38 | 18 | 55.62 |
| 09/28/2026 21:38 | 42 | 55.62 |
| 09/28/2026 21:38 | 3 | 55.62 |
| 09/28/2026 21:38 | 16 | 55.61 |
| 09/28/2026 21:38 | 36 | 55.61 |
| 09/28/2026 21:38 | 66 | 55.61 |
| 09/28/2026 21:37 | 100 | 55.60 |
| 09/28/2026 21:37 | 22 | 55.60 |
| 09/28/2026 21:36 | 100 | 55.58 |
| 09/28/2026 21:36 | 28 | 55.58 |
| 09/28/2026 21:35 | 200 | 55.58 |
| 09/28/2026 21:35 | 100 | 55.61 |
| 09/28/2026 21:35 | 200 | 55.62 |
| 09/28/2026 21:35 | 10 | 55.61 |
| 09/28/2026 21:35 | 40 | 55.61 |
| 09/28/2026 21:32 | 16 | 55.60 |
| 09/28/2026 21:32 | 1 | 55.60 |
| 09/28/2026 21:31 | 100 | 55.58 |
| 09/28/2026 21:31 | 4 | 55.58 |
| 09/28/2026 21:31 | 5 | 55.58 |
| 09/28/2026 21:31 | 100 | 55.58 |
| 09/28/2026 21:31 | 5 | 55.60 |
| 09/28/2026 21:31 | 200 | 55.60 |
| 09/28/2026 21:30 | 100 | 55.62 |
| 09/28/2026 21:30 | 100 | 55.62 |
| 09/28/2026 21:30 | 100 | 55.61 |
| 09/28/2026 21:30 | 6 | 55.61 |
| 09/28/2026 21:30 | 3 | 55.59 |
| 09/28/2026 21:30 | 97 | 55.59 |
| 09/28/2026 21:29 | 3 | 55.58 |
| 09/28/2026 21:29 | 3 | 55.58 |
| 09/28/2026 21:29 | 3 | 55.58 |
| 09/28/2026 21:29 | 2 | 55.58 |
| 09/28/2026 21:29 | 100 | 55.59 |
| 09/28/2026 21:29 | 290 | 55.59 |
| 09/28/2026 21:29 | 100 | 55.59 |
| 09/28/2026 21:29 | 48 | 55.59 |
| 09/28/2026 21:29 | 62 | 55.59 |
| 09/28/2026 21:29 | 1 | 55.59 |
| 09/28/2026 21:29 | 26 | 55.59 |
| 09/28/2026 21:29 | 21 | 55.59 |
| 09/28/2026 21:29 | 3 | 55.59 |
| 09/28/2026 21:29 | 10 | 55.59 |
| 09/28/2026 21:28 | 5 | 55.59 |
| 09/28/2026 21:26 | 8 | 55.61 |
| 09/28/2026 21:26 | 3 | 55.61 |
| 09/28/2026 21:26 | 200 | 55.61 |
| 09/28/2026 21:26 | 2 | 55.61 |
| 09/28/2026 21:26 | 2 | 55.61 |
| 09/28/2026 21:26 | 1 | 55.61 |
| 09/28/2026 21:26 | 1 | 55.61 |
| 09/28/2026 21:26 | 1 | 55.61 |
| 09/28/2026 21:26 | 4 | 55.61 |
| 09/28/2026 21:24 | 3 | 55.62 |
| 09/28/2026 21:24 | 4 | 55.62 |
| 09/28/2026 21:24 | 30 | 55.62 |
| 09/28/2026 21:24 | 100 | 55.62 |
| 09/28/2026 21:24 | 5 | 55.62 |
| 09/28/2026 21:24 | 10 | 55.61 |
| 09/28/2026 21:24 | 18 | 55.61 |
| 09/28/2026 21:24 | 100 | 55.60 |
| 09/28/2026 21:24 | 6 | 55.60 |
| 09/28/2026 21:24 | 1 | 55.56 |
| 09/28/2026 21:24 | 5 | 55.56 |
| 09/28/2026 21:24 | 1 | 55.56 |
| 09/28/2026 21:24 | 1 | 55.56 |
| 09/28/2026 21:24 | 92 | 55.56 |
| 09/28/2026 21:23 | 1 | 55.56 |
| 09/28/2026 21:23 | 7 | 55.56 |
| 09/28/2026 21:20 | 1 | 55.58 |
| 09/28/2026 21:20 | 100 | 55.58 |
| 09/28/2026 21:20 | 100 | 55.59 |
| 09/28/2026 21:20 | 100 | 55.59 |
| 09/28/2026 21:20 | 2 | 55.63 |
| 09/28/2026 21:20 | 100 | 55.63 |
| 09/28/2026 21:20 | 20 | 55.63 |
| 09/28/2026 21:20 | 100 | 55.62 |
| 09/28/2026 21:20 | 1 | 55.60 |
| 09/28/2026 21:20 | 1 | 55.61 |
| 09/28/2026 21:19 | 1 | 55.63 |
| 09/28/2026 21:19 | 5 | 55.61 |
| 09/28/2026 21:19 | 100 | 55.61 |
| 09/28/2026 21:19 | 100 | 55.61 |
| 09/28/2026 21:19 | 1 | 55.61 |
| 09/28/2026 21:19 | 1 | 55.60 |
| 09/28/2026 21:19 | 2 | 55.60 |
| 09/28/2026 21:19 | 16 | 55.60 |
| 09/28/2026 21:19 | 1 | 55.60 |
| 09/28/2026 21:19 | 18 | 55.60 |
| 09/28/2026 21:19 | 100 | 55.59 |
| 09/28/2026 21:19 | 100 | 55.59 |
| 09/28/2026 21:19 | 5 | 55.59 |
| 09/28/2026 21:19 | 3 | 55.58 |
| 09/28/2026 21:19 | 10 | 55.58 |
| 09/28/2026 21:19 | 6 | 55.58 |
| 09/28/2026 21:19 | 18 | 55.58 |
| 09/28/2026 21:19 | 60 | 55.58 |
| 09/28/2026 21:19 | 20 | 55.58 |
| 09/28/2026 21:19 | 2 | 55.58 |
| 09/28/2026 21:19 | 40 | 55.57 |
| 09/28/2026 21:19 | 30 | 55.57 |
| 09/28/2026 21:19 | 24 | 55.57 |
| 09/28/2026 21:19 | 100 | 55.57 |
| 09/28/2026 21:19 | 18 | 55.57 |
| 09/28/2026 21:19 | 14 | 55.57 |
| 09/28/2026 21:19 | 5 | 55.57 |
| 09/28/2026 21:19 | 100 | 55.57 |
| 09/28/2026 21:18 | 5 | 55.56 |
| 09/28/2026 21:18 | 10 | 55.56 |
| 09/28/2026 21:18 | 1 | 55.56 |
| 09/28/2026 21:18 | 2 | 55.56 |
| 09/28/2026 21:18 | 27 | 55.56 |
| 09/28/2026 21:18 | 2 | 55.56 |
| 09/28/2026 21:16 | 24 | 55.55 |
| 09/28/2026 21:16 | 47 | 55.55 |
| 09/28/2026 21:16 | 5 | 55.54 |
| 09/28/2026 21:16 | 100 | 55.54 |
| 09/28/2026 21:15 | 200 | 55.53 |
| 09/28/2026 21:15 | 62 | 55.53 |
| 09/28/2026 21:15 | 38 | 55.53 |
| 09/28/2026 21:15 | 86 | 55.51 |
| 09/28/2026 21:15 | 1 | 55.52 |
| 09/28/2026 21:15 | 1 | 55.52 |
| 09/28/2026 21:15 | 40 | 55.53 |
| 09/28/2026 21:15 | 9 | 55.53 |
| 09/28/2026 21:15 | 1 | 55.53 |
| 09/28/2026 21:15 | 100 | 55.53 |
| 09/28/2026 21:15 | 4 | 55.53 |
| 09/28/2026 21:15 | 100 | 55.53 |
| 09/28/2026 21:15 | 2 | 55.55 |
| 09/28/2026 21:15 | 52 | 55.55 |
| 09/28/2026 21:15 | 146 | 55.55 |
| 09/28/2026 21:15 | 1 | 55.55 |
| 09/28/2026 21:15 | 96 | 55.55 |
| 09/28/2026 21:15 | 100 | 55.55 |
| 09/28/2026 21:14 | 18 | 55.58 |
| 09/28/2026 21:14 | 1 | 55.56 |
| 09/28/2026 21:14 | 1 | 55.56 |
| 09/28/2026 21:14 | 5 | 55.56 |
| 09/28/2026 21:14 | 100 | 55.56 |
| 09/28/2026 21:10 | 20 | 55.59 |
| 09/28/2026 21:10 | 100 | 55.59 |
| 09/28/2026 21:10 | 5 | 55.58 |
| 09/28/2026 21:10 | 1 | 55.58 |
| 09/28/2026 21:10 | 100 | 55.58 |
| 09/28/2026 21:10 | 1 | 55.58 |
| 09/28/2026 21:10 | 4 | 55.55 |
| 09/28/2026 21:10 | 100 | 55.57 |
| 09/28/2026 21:10 | 100 | 55.57 |
| 09/28/2026 21:10 | 1 | 55.58 |
| 09/28/2026 21:09 | 42 | 55.59 |
| 09/28/2026 21:09 | 2 | 55.59 |
| 09/28/2026 21:09 | 98 | 55.59 |
| 09/28/2026 21:08 | 200 | 55.61 |
| 09/28/2026 21:08 | 5 | 55.61 |
| 09/28/2026 21:06 | 5 | 55.61 |
| 09/28/2026 21:06 | 1 | 55.61 |
| 09/28/2026 21:06 | 2 | 55.61 |
| 09/28/2026 21:06 | 5 | 55.61 |
| 09/28/2026 21:06 | 64 | 55.61 |
| 09/28/2026 21:06 | 10 | 55.61 |
| 09/28/2026 21:06 | 2 | 55.59 |
| 09/28/2026 21:05 | 58 | 55.59 |
| 09/28/2026 21:04 | 100 | 55.59 |
| 09/28/2026 21:04 | 100 | 55.59 |
| 09/28/2026 21:04 | 100 | 55.59 |
| 09/28/2026 21:04 | 2 | 55.60 |
| 09/28/2026 21:04 | 38 | 55.62 |
| 09/28/2026 21:04 | 100 | 55.62 |
| 09/28/2026 21:03 | 100 | 55.63 |
| 09/28/2026 21:03 | 5 | 55.63 |
| 09/28/2026 21:03 | 94 | 55.63 |
| 09/28/2026 21:03 | 6 | 55.63 |
| 09/28/2026 21:03 | 1 | 55.62 |
| 09/28/2026 21:02 | 1 | 55.605 |
| 09/28/2026 21:01 | 5 | 55.59 |
| 09/28/2026 21:01 | 200 | 55.59 |
| 09/28/2026 21:01 | 100 | 55.60 |
| 09/28/2026 21:01 | 1 | 55.61 |
| 09/28/2026 21:00 | 38 | 55.62 |
| 09/28/2026 20:59 | 5 | 55.63 |
| 09/28/2026 20:59 | 5 | 55.63 |
| 09/28/2026 20:59 | 9 | 55.63 |
| 09/28/2026 20:59 | 31 | 55.62 |
| 09/28/2026 20:59 | 5 | 55.62 |
| 09/28/2026 20:59 | 3 | 55.62 |
| 09/28/2026 20:59 | 6 | 55.62 |
| 09/28/2026 20:59 | 16 | 55.62 |
| 09/28/2026 20:59 | 13 | 55.62 |
| 09/28/2026 20:59 | 1 | 55.62 |
| 09/28/2026 20:59 | 27 | 55.61 |
| 09/28/2026 20:59 | 2 | 55.61 |
| 09/28/2026 20:59 | 6 | 55.61 |
| 09/28/2026 20:59 | 3 | 55.60 |
| 09/28/2026 20:59 | 100 | 55.60 |
| 09/28/2026 20:59 | 2 | 55.60 |
| 09/28/2026 20:59 | 5 | 55.60 |
| 09/28/2026 20:59 | 40 | 55.59 |
| 09/28/2026 20:59 | 100 | 55.59 |
| 09/28/2026 20:59 | 100 | 55.59 |
| 09/28/2026 20:59 | 100 | 55.59 |
| 09/28/2026 20:59 | 100 | 55.59 |
| 09/28/2026 20:59 | 44 | 55.59 |
| 09/28/2026 20:59 | 5 | 55.59 |
| 09/28/2026 20:59 | 15 | 55.58 |
| 09/28/2026 20:59 | 27 | 55.57 |
| 09/28/2026 20:59 | 36 | 55.57 |
| 09/28/2026 20:59 | 200 | 55.57 |
| 09/28/2026 20:58 | 1 | 55.58 |
| 09/28/2026 20:58 | 4 | 55.58 |
| 09/28/2026 20:57 | 5 | 55.58 |
| 09/28/2026 20:57 | 12 | 55.58 |
| 09/28/2026 20:57 | 4 | 55.58 |
| 09/28/2026 20:57 | 2 | 55.58 |
| 09/28/2026 20:57 | 100 | 55.58 |
| 09/28/2026 20:57 | 34 | 55.57 |
| 09/28/2026 20:57 | 13 | 55.57 |
| 09/28/2026 20:57 | 7 | 55.57 |
| 09/28/2026 20:57 | 1 | 55.57 |
| 09/28/2026 20:57 | 27 | 55.57 |
| 09/28/2026 20:57 | 31 | 55.57 |
| 09/28/2026 20:57 | 56 | 55.57 |
| 09/28/2026 20:57 | 100 | 55.56 |
| 09/28/2026 20:57 | 5 | 55.55 |
| 09/28/2026 20:57 | 100 | 55.55 |
| 09/28/2026 20:57 | 5 | 55.54 |
| 09/28/2026 20:57 | 1 | 55.54 |
| 09/28/2026 20:57 | 1 | 55.54 |
| 09/28/2026 20:57 | 3 | 55.54 |
| 09/28/2026 20:55 | 3 | 55.53 |
| 09/28/2026 20:55 | 4 | 55.53 |
| 09/28/2026 20:55 | 100 | 55.53 |
| 09/28/2026 20:55 | 1 | 55.53 |
| 09/28/2026 20:55 | 13 | 55.53 |
| 09/28/2026 20:55 | 2 | 55.53 |
| 09/28/2026 20:55 | 1 | 55.52 |
| 09/28/2026 20:55 | 15 | 55.52 |
| 09/28/2026 20:55 | 1 | 55.51 |
| 09/28/2026 20:54 | 14 | 55.48 |
| 09/28/2026 20:54 | 18 | 55.48 |
| 09/28/2026 20:53 | 45 | 55.51 |
| 09/28/2026 20:52 | 34 | 55.53 |
| 09/28/2026 20:52 | 100 | 55.53 |
| 09/28/2026 20:51 | 10 | 55.55 |
| 09/28/2026 20:51 | 3 | 55.55 |
| 09/28/2026 20:51 | 1 | 55.55 |
| 09/28/2026 20:51 | 5 | 55.54 |
| 09/28/2026 20:51 | 2 | 55.54 |
| 09/28/2026 20:51 | 100 | 55.54 |
| 09/28/2026 20:51 | 2 | 55.54 |
| 09/28/2026 20:51 | 200 | 55.53 |
| 09/28/2026 20:51 | 1 | 55.53 |
| 09/28/2026 20:51 | 5 | 55.53 |
| 09/28/2026 20:51 | 3 | 55.53 |
| 09/28/2026 20:51 | 60 | 55.53 |
| 09/28/2026 20:51 | 1 | 55.53 |
| 09/28/2026 20:51 | 100 | 55.53 |
| 09/28/2026 20:51 | 100 | 55.52 |
| 09/28/2026 20:51 | 53 | 55.51 |
| 09/28/2026 20:49 | 45 | 55.53 |
| 09/28/2026 20:49 | 42 | 55.53 |
| 09/28/2026 20:49 | 2 | 55.54 |
| 09/28/2026 20:49 | 1 | 55.54 |
| 09/28/2026 20:48 | 58 | 55.52 |
| 09/28/2026 20:48 | 2 | 55.53 |
| 09/28/2026 20:47 | 100 | 55.545 |
| 09/28/2026 20:47 | 1 | 55.53 |
| 09/28/2026 20:47 | 12 | 55.57 |
| 09/28/2026 20:46 | 54 | 55.58 |
| 09/28/2026 20:46 | 50 | 55.59 |
| 09/28/2026 20:45 | 100 | 55.61 |
| 09/28/2026 20:45 | 1 | 55.61 |
| 09/28/2026 20:45 | 4 | 55.61 |
| 09/28/2026 20:45 | 100 | 55.61 |
| 09/28/2026 20:45 | 1 | 55.61 |
| 09/28/2026 20:45 | 40 | 55.61 |
| 09/28/2026 20:45 | 1 | 55.61 |
| 09/28/2026 20:45 | 91 | 55.62 |
| 09/28/2026 20:45 | 100 | 55.63 |
| 09/28/2026 20:45 | 7 | 55.63 |
| 09/28/2026 20:45 | 23 | 55.63 |
| 09/28/2026 20:44 | 70 | 55.63 |
| 09/28/2026 20:41 | 2 | 55.63 |
| 09/28/2026 20:41 | 6 | 55.62 |
| 09/28/2026 20:41 | 12 | 55.62 |
| 09/28/2026 20:41 | 6 | 55.62 |
| 09/28/2026 20:41 | 100 | 55.62 |
| 09/28/2026 20:41 | 1 | 55.62 |
| 09/28/2026 20:41 | 5 | 55.62 |
| 09/28/2026 20:41 | 100 | 55.62 |
| 09/28/2026 20:41 | 6 | 55.63 |
| 09/28/2026 20:41 | 194 | 55.63 |
| 09/28/2026 20:41 | 6 | 55.63 |
| 09/28/2026 20:41 | 6 | 55.63 |
| 09/28/2026 20:41 | 100 | 55.63 |
| 09/28/2026 20:41 | 100 | 55.63 |
| 09/28/2026 20:41 | 1 | 55.63 |
| 09/28/2026 20:41 | 1 | 55.63 |
| 09/28/2026 20:41 | 100 | 55.63 |
| 09/28/2026 20:39 | 97 | 55.64 |
| 09/28/2026 20:38 | 101 | 55.64 |
| 09/28/2026 20:37 | 11 | 55.66 |
| 09/28/2026 20:37 | 89 | 55.66 |
| 09/28/2026 20:37 | 52 | 55.69 |
| 09/28/2026 20:37 | 100 | 55.69 |
| 09/28/2026 20:37 | 100 | 55.69 |
| 09/28/2026 20:37 | 48 | 55.69 |
| 09/28/2026 20:37 | 100 | 55.69 |
| 09/28/2026 20:37 | 52 | 55.69 |
| 09/28/2026 20:37 | 48 | 55.69 |
| 09/28/2026 20:37 | 80 | 55.68 |
| 09/28/2026 20:37 | 96 | 55.68 |
| 09/28/2026 20:37 | 24 | 55.68 |
| 09/28/2026 20:37 | 5 | 55.68 |
| 09/28/2026 20:37 | 1 | 55.68 |
| 09/28/2026 20:37 | 96 | 55.68 |
| 09/28/2026 20:37 | 4 | 55.68 |
| 09/28/2026 20:37 | 25 | 55.68 |
| 09/28/2026 20:34 | 1 | 55.63 |
| 09/28/2026 20:34 | 33 | 55.63 |
| 09/28/2026 20:31 | 5 | 55.67 |
| 09/28/2026 20:31 | 15 | 55.67 |
| 09/28/2026 20:31 | 29 | 55.67 |
| 09/28/2026 20:31 | 23 | 55.67 |
| 09/28/2026 20:30 | 1 | 55.65 |
| 09/28/2026 20:30 | 4 | 55.62 |
| 09/28/2026 20:29 | 19 | 55.63 |
| 09/28/2026 20:29 | 99 | 55.64 |
| 09/28/2026 20:29 | 1 | 55.64 |
| 09/28/2026 20:27 | 77 | 55.67 |
| 09/28/2026 20:27 | 18 | 55.67 |
| 09/28/2026 20:27 | 1 | 55.67 |
| 09/28/2026 20:27 | 4 | 55.66 |
| 09/28/2026 20:27 | 100 | 55.65 |
| 09/28/2026 20:27 | 10 | 55.64 |
| 09/28/2026 20:27 | 100 | 55.64 |
| 09/28/2026 20:27 | 28 | 55.64 |
| 09/28/2026 20:27 | 1 | 55.63 |
| 09/28/2026 20:27 | 100 | 55.63 |
| 09/28/2026 20:27 | 1 | 55.62 |
| 09/28/2026 20:27 | 1 | 55.62 |
| 09/28/2026 20:27 | 2 | 55.62 |
| 09/28/2026 20:26 | 8 | 55.60 |
| 09/28/2026 20:25 | 18 | 55.61 |
| 09/28/2026 20:25 | 20 | 55.62 |
| 09/28/2026 20:24 | 4 | 55.62 |
| 09/28/2026 20:24 | 6 | 55.63 |
| 09/28/2026 20:24 | 24 | 55.64 |
| 09/28/2026 20:23 | 1 | 55.67 |
| 09/28/2026 20:23 | 5 | 55.685 |
| 09/28/2026 20:21 | 100 | 55.71 |
| 09/28/2026 20:21 | 5 | 55.71 |
| 09/28/2026 20:21 | 5 | 55.71 |
| 09/28/2026 20:21 | 20 | 55.71 |
| 09/28/2026 20:21 | 20 | 55.71 |
| 09/28/2026 20:21 | 20 | 55.71 |
| 09/28/2026 20:21 | 34 | 55.70 |
| 09/28/2026 20:21 | 100 | 55.70 |
| 09/28/2026 20:21 | 100 | 55.70 |
| 09/28/2026 20:21 | 9 | 55.68 |
| 09/28/2026 20:21 | 49 | 55.68 |
| 09/28/2026 20:21 | 100 | 55.68 |
| 09/28/2026 20:21 | 1 | 55.68 |
| 09/28/2026 20:21 | 20 | 55.68 |
| 09/28/2026 20:21 | 100 | 55.68 |
| 09/28/2026 20:21 | 100 | 55.68 |
| 09/28/2026 20:21 | 1 | 55.68 |
| 09/28/2026 20:21 | 61 | 55.68 |
| 09/28/2026 20:20 | 20 | 55.67 |
| 09/28/2026 20:20 | 1 | 55.67 |
| 09/28/2026 20:19 | 1 | 55.65 |
| 09/28/2026 20:19 | 37 | 55.65 |
| 09/28/2026 20:19 | 3 | 55.65 |
| 09/28/2026 20:18 | 6 | 55.66 |
| 09/28/2026 20:17 | 5 | 55.68 |
| 09/28/2026 20:16 | 17 | 55.66 |
| 09/28/2026 20:16 | 18 | 55.67 |
| 09/28/2026 20:15 | 1 | 55.67 |
| 09/28/2026 20:15 | 95 | 55.67 |
| 09/28/2026 20:11 | 17 | 55.68 |
| 09/28/2026 20:11 | 12 | 55.68 |
| 09/28/2026 20:11 | 3 | 55.69 |
| 09/28/2026 20:11 | 2 | 55.71 |
| 09/28/2026 20:11 | 100 | 55.71 |
| 09/28/2026 20:11 | 98 | 55.71 |
| 09/28/2026 20:11 | 2 | 55.71 |
| 09/28/2026 20:11 | 2 | 55.71 |
| 09/28/2026 20:10 | 40 | 55.68 |
| 09/28/2026 20:10 | 24 | 55.69 |
| 09/28/2026 20:09 | 1 | 55.70 |
| 09/28/2026 20:09 | 1 | 55.70 |
| 09/28/2026 20:09 | 6 | 55.70 |
| 09/28/2026 20:08 | 10 | 55.70 |
| 09/28/2026 20:08 | 1 | 55.71 |
| 09/28/2026 20:08 | 1 | 55.71 |
| 09/28/2026 20:08 | 27 | 55.71 |
| 09/28/2026 20:07 | 10 | 55.71 |
| 09/28/2026 20:07 | 20 | 55.73 |
| 09/28/2026 20:05 | 100 | 55.75 |
| 09/28/2026 20:05 | 14 | 55.76 |
| 09/28/2026 20:05 | 3 | 55.76 |
| 09/28/2026 20:05 | 1 | 55.76 |
| 09/28/2026 20:05 | 28 | 55.77 |
| 09/28/2026 20:04 | 5 | 55.81 |
| 09/28/2026 20:04 | 100 | 55.80 |
| 09/28/2026 20:04 | 89 | 55.80 |
| 09/28/2026 20:04 | 11 | 55.80 |
| 09/28/2026 20:04 | 100 | 55.80 |
| 09/28/2026 20:04 | 1 | 55.80 |
| 09/28/2026 20:04 | 11 | 55.80 |
| 09/28/2026 20:04 | 1 | 55.79 |
| 09/28/2026 20:01 | 40 | 55.78 |
| 09/28/2026 20:01 | 26 | 55.78 |
| 09/28/2026 20:01 | 61 | 55.78 |
| 09/28/2026 20:01 | 19 | 55.78 |
| 09/28/2026 20:01 | 42 | 55.78 |
| 09/28/2026 20:01 | 40 | 55.78 |
| 09/28/2026 20:01 | 1 | 55.76 |
| 09/28/2026 20:01 | 6 | 55.76 |
| 09/28/2026 19:59 | 100 | 55.74 |
| 09/28/2026 19:59 | 1 | 55.74 |
| 09/28/2026 19:58 | 100 | 55.73 |
| 09/28/2026 19:58 | 2 | 55.73 |
| 09/28/2026 19:58 | 2 | 55.73 |
| 09/28/2026 19:58 | 7 | 55.73 |
| 09/28/2026 19:58 | 96 | 55.72 |
| 09/28/2026 19:58 | 4 | 55.72 |
| 09/28/2026 19:58 | 100 | 55.72 |
| 09/28/2026 19:58 | 5 | 55.71 |
| 09/28/2026 19:56 | 36 | 55.69 |
| 09/28/2026 19:56 | 17 | 55.67 |
| 09/28/2026 19:56 | 1 | 55.67 |
| 09/28/2026 19:56 | 139 | 55.67 |
| 09/28/2026 19:56 | 1 | 55.67 |
| 09/28/2026 19:55 | 42 | 55.65 |
| 09/28/2026 19:55 | 4 | 55.64 |
| 09/28/2026 19:55 | 10 | 55.65 |
| 09/28/2026 19:55 | 15 | 55.66 |
| 09/28/2026 19:55 | 15 | 55.66 |
| 09/28/2026 19:54 | 8 | 55.68 |
| 09/28/2026 19:54 | 2 | 55.68 |
| 09/28/2026 19:54 | 6 | 55.68 |
| 09/28/2026 19:54 | 39 | 55.67 |
| 09/28/2026 19:54 | 43 | 55.67 |
| 09/28/2026 19:54 | 42 | 55.67 |
| 09/28/2026 19:54 | 2 | 55.67 |
| 09/28/2026 19:54 | 1 | 55.67 |
| 09/28/2026 19:54 | 5 | 55.67 |
| 09/28/2026 19:54 | 4 | 55.67 |
| 09/28/2026 19:54 | 1 | 55.67 |
| 09/28/2026 19:53 | 3 | 55.66 |
| 09/28/2026 19:53 | 3 | 55.66 |
| 09/28/2026 19:53 | 35 | 55.66 |
| 09/28/2026 19:53 | 18 | 55.63 |
| 09/28/2026 19:53 | 82 | 55.65 |
| 09/28/2026 19:53 | 54 | 55.63 |
| 09/28/2026 19:53 | 3 | 55.63 |
| 09/28/2026 19:53 | 1 | 55.63 |
| 09/28/2026 19:53 | 100 | 55.63 |
| 09/28/2026 19:52 | 40 | 55.60 |
| 09/28/2026 19:50 | 100 | 55.57 |
| 09/28/2026 19:48 | 5 | 55.61 |
| 09/28/2026 19:48 | 100 | 55.62 |
| 09/28/2026 19:48 | 1 | 55.63 |
| 09/28/2026 19:48 | 41 | 55.63 |
| 09/28/2026 19:48 | 1 | 55.63 |
| 09/28/2026 19:45 | 100 | 55.60 |
| 09/28/2026 19:45 | 100 | 55.61 |
| 09/28/2026 19:45 | 28 | 55.61 |
| 09/28/2026 19:45 | 24 | 55.61 |
| 09/28/2026 19:45 | 16 | 55.61 |
| 09/28/2026 19:45 | 2 | 55.61 |
| 09/28/2026 19:45 | 5 | 55.60 |
| 09/28/2026 19:45 | 100 | 55.60 |
| 09/28/2026 19:45 | 2 | 55.60 |
| 09/28/2026 19:45 | 82 | 55.60 |
| 09/28/2026 19:45 | 18 | 55.60 |
| 09/28/2026 19:45 | 100 | 55.59 |
| 09/28/2026 19:45 | 40 | 55.58 |
| 09/28/2026 19:45 | 1 | 55.58 |
| 09/28/2026 19:45 | 100 | 55.58 |
| 09/28/2026 19:43 | 10 | 55.57 |
| 09/28/2026 19:43 | 100 | 55.57 |
| 09/28/2026 19:42 | 62 | 55.59 |
| 09/28/2026 19:42 | 49 | 55.59 |
| 09/28/2026 19:42 | 100 | 55.59 |
| 09/28/2026 19:41 | 49 | 55.58 |
| 09/28/2026 19:41 | 5 | 55.57 |
| 09/28/2026 19:41 | 11 | 55.57 |
| 09/28/2026 19:41 | 1 | 55.57 |
| 09/28/2026 19:41 | 13 | 55.57 |
| 09/28/2026 19:41 | 11 | 55.57 |
| 09/28/2026 19:41 | 15 | 55.57 |
| 09/28/2026 19:41 | 89 | 55.57 |
| 09/28/2026 19:41 | 10 | 55.57 |
| 09/28/2026 19:41 | 1 | 55.57 |
| 09/28/2026 19:41 | 20 | 55.55 |
| 09/28/2026 19:41 | 1 | 55.55 |
| 09/28/2026 19:41 | 1 | 55.55 |
| 09/28/2026 19:40 | 1 | 55.53 |
| 09/28/2026 19:40 | 70 | 55.52 |
| 09/28/2026 19:40 | 19 | 55.52 |
| 09/28/2026 19:40 | 10 | 55.52 |
| 09/28/2026 19:39 | 20 | 55.52 |
| 09/28/2026 19:36 | 100 | 55.57 |
| 09/28/2026 19:35 | 4 | 55.59 |
| 09/28/2026 19:35 | 23 | 55.60 |
| 09/28/2026 19:35 | 78 | 55.61 |
| 09/28/2026 19:35 | 71 | 55.63 |
| 09/28/2026 19:35 | 1 | 55.63 |
| 09/28/2026 19:35 | 1 | 55.63 |
| 09/28/2026 19:35 | 1 | 55.63 |
| 09/28/2026 19:35 | 6 | 55.63 |
| 09/28/2026 19:35 | 16 | 55.63 |
| 09/28/2026 19:35 | 13 | 55.63 |
| 09/28/2026 19:35 | 38 | 55.62 |
| 09/28/2026 19:35 | 20 | 55.62 |
| 09/28/2026 19:35 | 20 | 55.62 |
| 09/28/2026 19:35 | 5 | 55.62 |
| 09/28/2026 19:35 | 20 | 55.62 |
| 09/28/2026 19:35 | 153 | 55.62 |
| 09/28/2026 19:35 | 25 | 55.61 |
| 09/28/2026 19:35 | 36 | 55.61 |
| 09/28/2026 19:35 | 36 | 55.61 |
| 09/28/2026 19:35 | 40 | 55.60 |
| 09/28/2026 19:35 | 100 | 55.60 |
| 09/28/2026 19:35 | 40 | 55.60 |
| 09/28/2026 19:35 | 1 | 55.60 |
| 09/28/2026 19:35 | 35 | 55.60 |
| 09/28/2026 19:35 | 45 | 55.60 |
| 09/28/2026 19:35 | 78 | 55.55 |
| 09/28/2026 19:34 | 100 | 55.565 |
| 09/28/2026 19:34 | 100 | 55.565 |
| 09/28/2026 19:34 | 42 | 55.55 |
| 09/28/2026 19:34 | 3 | 55.55 |
| 09/28/2026 19:34 | 18 | 55.55 |
| 09/28/2026 19:34 | 25 | 55.55 |
| 09/28/2026 19:33 | 2 | 55.56 |
| 09/28/2026 19:32 | 5 | 55.58 |
| 09/28/2026 19:32 | 100 | 55.58 |
| 09/28/2026 19:32 | 2 | 55.59 |
| 09/28/2026 19:32 | 2 | 55.59 |
| 09/28/2026 19:32 | 1 | 55.60 |
| 09/28/2026 19:31 | 10 | 55.60 |
| 09/28/2026 19:31 | 100 | 55.61 |
| 09/28/2026 19:31 | 12 | 55.65 |
| 09/28/2026 19:31 | 15 | 55.65 |
| 09/28/2026 19:31 | 11 | 55.64 |
| 09/28/2026 19:31 | 5 | 55.64 |
| 09/28/2026 19:31 | 1 | 55.63 |
| 09/28/2026 19:31 | 100 | 55.63 |
| 09/28/2026 19:31 | 40 | 55.63 |
| 09/28/2026 19:31 | 18 | 55.63 |
| 09/28/2026 19:31 | 5 | 55.63 |
| 09/28/2026 19:31 | 5 | 55.63 |
| 09/28/2026 19:31 | 5 | 55.63 |
| 09/28/2026 19:31 | 100 | 55.63 |
| 09/28/2026 19:30 | 37 | 55.59 |
| 09/28/2026 19:29 | 98 | 55.58 |
| 09/28/2026 19:26 | 43 | 55.60 |
| 09/28/2026 19:25 | 38 | 55.62 |
| 09/28/2026 19:25 | 38 | 55.62 |
| 09/28/2026 19:23 | 28 | 55.60 |
| 09/28/2026 19:23 | 22 | 55.61 |
| 09/28/2026 19:23 | 38 | 55.63 |
| 09/28/2026 19:22 | 8 | 55.66 |
| 09/28/2026 19:22 | 14 | 55.70 |
| 09/28/2026 19:22 | 100 | 55.70 |
| 09/28/2026 19:22 | 300 | 55.68 |
| 09/28/2026 19:22 | 102 | 55.68 |
| 09/28/2026 19:22 | 1 | 55.68 |
| 09/28/2026 19:20 | 1 | 55.67 |
| 09/28/2026 19:19 | 1 | 55.71 |
| 09/28/2026 19:17 | 1 | 55.69 |
| 09/28/2026 19:17 | 20 | 55.69 |
| 09/28/2026 19:17 | 96 | 55.69 |
| 09/28/2026 19:17 | 4 | 55.69 |
| 09/28/2026 19:17 | 58 | 55.68 |
| 09/28/2026 19:17 | 42 | 55.68 |
| 09/28/2026 19:17 | 100 | 55.67 |
| 09/28/2026 19:17 | 34 | 55.67 |
| 09/28/2026 19:17 | 5 | 55.66 |
| 09/28/2026 19:17 | 2 | 55.66 |
| 09/28/2026 19:17 | 40 | 55.65 |
| 09/28/2026 19:17 | 5 | 55.65 |
| 09/28/2026 19:17 | 15 | 55.65 |
| 09/28/2026 19:17 | 5 | 55.64 |
| 09/28/2026 19:17 | 107 | 55.64 |
| 09/28/2026 19:17 | 25 | 55.64 |
| 09/28/2026 19:16 | 5 | 55.56 |
| 09/28/2026 19:14 | 100 | 55.62 |
| 09/28/2026 19:13 | 24 | 55.63 |
| 09/28/2026 19:13 | 100 | 55.64 |
| 09/28/2026 19:13 | 12 | 55.65 |
| 09/28/2026 19:13 | 3 | 55.67 |
| 09/28/2026 19:12 | 11 | 55.72 |
| 09/28/2026 19:12 | 1 | 55.72 |
| 09/28/2026 19:12 | 24 | 55.69 |
| 09/28/2026 19:12 | 38 | 55.69 |
| 09/28/2026 19:12 | 38 | 55.69 |
| 09/28/2026 19:12 | 100 | 55.70 |
| 09/28/2026 19:12 | 25 | 55.71 |
| 09/28/2026 19:11 | 20 | 55.74 |
| 09/28/2026 19:11 | 100 | 55.73 |
| 09/28/2026 19:11 | 1 | 55.76 |
| 09/28/2026 19:11 | 18 | 55.75 |
| 09/28/2026 19:11 | 17 | 55.75 |
| 09/28/2026 19:11 | 3 | 55.75 |
| 09/28/2026 19:11 | 60 | 55.73 |
| 09/28/2026 19:11 | 100 | 55.74 |
| 09/28/2026 19:11 | 20 | 55.73 |
| 09/28/2026 19:11 | 62 | 55.72 |
| 09/28/2026 19:11 | 100 | 55.70 |
| 09/28/2026 19:11 | 2 | 55.69 |
| 09/28/2026 19:11 | 6 | 55.70 |
| 09/28/2026 19:11 | 200 | 55.70 |
| 09/28/2026 19:11 | 3 | 55.70 |
| 09/28/2026 19:11 | 100 | 55.70 |
| 09/28/2026 19:11 | 2 | 55.71 |
| 09/28/2026 19:11 | 2 | 55.71 |
| 09/28/2026 19:11 | 100 | 55.71 |
| 09/28/2026 19:11 | 100 | 55.71 |
| 09/28/2026 19:11 | 26 | 55.73 |
| 09/28/2026 19:11 | 60 | 55.73 |
| 09/28/2026 19:11 | 1 | 55.73 |
| 09/28/2026 19:11 | 22 | 55.73 |
| 09/28/2026 19:11 | 77 | 55.73 |
| 09/28/2026 19:11 | 10 | 55.73 |
| 09/28/2026 19:10 | 100 | 55.715 |
| 09/28/2026 19:10 | 38 | 55.715 |
| 09/28/2026 19:10 | 62 | 55.715 |
| 09/28/2026 19:09 | 38 | 55.715 |
| 09/28/2026 19:09 | 38 | 55.715 |
| 09/28/2026 19:09 | 5 | 55.71 |
| 09/28/2026 19:09 | 19 | 55.71 |
| 09/28/2026 19:08 | 93 | 55.72 |
| 09/28/2026 19:08 | 100 | 55.72 |
| 09/28/2026 19:08 | 7 | 55.72 |
| 09/28/2026 19:08 | 100 | 55.72 |
| 09/28/2026 19:07 | 93 | 55.72 |
| 09/28/2026 19:07 | 27 | 55.73 |
| 09/28/2026 19:07 | 2 | 55.73 |
| 09/28/2026 19:07 | 100 | 55.73 |
| 09/28/2026 19:06 | 40 | 55.745 |
| 09/28/2026 19:06 | 60 | 55.745 |
| 09/28/2026 19:05 | 40 | 55.745 |
| 09/28/2026 19:04 | 6 | 55.74 |
| 09/28/2026 19:04 | 6 | 55.74 |
| 09/28/2026 19:04 | 6 | 55.74 |
| 09/28/2026 19:04 | 91 | 55.75 |
| 09/28/2026 19:04 | 9 | 55.75 |
| 09/28/2026 19:03 | 100 | 55.76 |
| 09/28/2026 19:03 | 100 | 55.76 |
| 09/28/2026 19:03 | 5 | 55.76 |
| 09/28/2026 19:03 | 160 | 55.76 |
| 09/28/2026 19:03 | 97 | 55.76 |
| 09/28/2026 19:03 | 10 | 55.76 |
| 09/28/2026 19:03 | 83 | 55.76 |
| 09/28/2026 19:02 | 7 | 55.76 |
| 09/28/2026 19:02 | 3 | 55.76 |
| 09/28/2026 19:02 | 40 | 55.76 |
| 09/28/2026 19:02 | 1 | 55.76 |
| 09/28/2026 19:02 | 2 | 55.76 |
| 09/28/2026 19:02 | 44 | 55.76 |
| 09/28/2026 19:02 | 40 | 55.76 |
| 09/28/2026 19:01 | 16 | 55.76 |
| 09/28/2026 18:58 | 8 | 55.76 |
| 09/28/2026 18:55 | 5 | 55.78 |
| 09/28/2026 18:55 | 100 | 55.775 |
| 09/28/2026 18:54 | 1 | 55.76 |
| 09/28/2026 18:54 | 7 | 55.76 |
| 09/28/2026 18:53 | 1 | 55.73 |
| 09/28/2026 18:53 | 1 | 55.73 |
| 09/28/2026 18:53 | 1 | 55.73 |
| 09/28/2026 18:53 | 1 | 55.73 |
| 09/28/2026 18:53 | 42 | 55.73 |
| 09/28/2026 18:53 | 20 | 55.72 |
| 09/28/2026 18:53 | 21 | 55.72 |
| 09/28/2026 18:53 | 20 | 55.72 |
| 09/28/2026 18:53 | 2 | 55.72 |
| 09/28/2026 18:53 | 3 | 55.72 |
| 09/28/2026 18:53 | 10 | 55.71 |
| 09/28/2026 18:53 | 5 | 55.71 |
| 09/28/2026 18:53 | 1 | 55.70 |
| 09/28/2026 18:53 | 99 | 55.70 |
| 09/28/2026 18:53 | 31 | 55.70 |
| 09/28/2026 18:53 | 2 | 55.70 |
| 09/28/2026 18:53 | 1 | 55.69 |
| 09/28/2026 18:53 | 18 | 55.69 |
| 09/28/2026 18:53 | 5 | 55.69 |
| 09/28/2026 18:53 | 13 | 55.69 |
| 09/28/2026 18:53 | 7 | 55.69 |
| 09/28/2026 18:53 | 1 | 55.69 |
| 09/28/2026 18:53 | 14 | 55.69 |
| 09/28/2026 18:53 | 1 | 55.69 |
| 09/28/2026 18:53 | 2 | 55.69 |
| 09/28/2026 18:53 | 7 | 55.68 |
| 09/28/2026 18:50 | 38 | 55.665 |
| 09/28/2026 18:50 | 15 | 55.67 |
| 09/28/2026 18:50 | 100 | 55.67 |
| 09/28/2026 18:50 | 100 | 55.67 |
| 09/28/2026 18:50 | 39 | 55.67 |
| 09/28/2026 18:50 | 4 | 55.66 |
| 09/28/2026 18:50 | 40 | 55.65 |
| 09/28/2026 18:50 | 40 | 55.65 |
| 09/28/2026 18:50 | 13 | 55.65 |
| 09/28/2026 18:50 | 20 | 55.64 |
| 09/28/2026 18:50 | 100 | 55.635 |
| 09/28/2026 18:49 | 100 | 55.62 |
| 09/28/2026 18:49 | 100 | 55.62 |
| 09/28/2026 18:49 | 42 | 55.64 |
| 09/28/2026 18:49 | 14 | 55.64 |
| 09/28/2026 18:49 | 26 | 55.64 |
| 09/28/2026 18:47 | 18 | 55.65 |
| 09/28/2026 18:47 | 99 | 55.65 |
| 09/28/2026 18:47 | 40 | 55.65 |
| 09/28/2026 18:47 | 1 | 55.65 |
| 09/28/2026 18:47 | 100 | 55.65 |
| 09/28/2026 18:47 | 100 | 55.65 |
| 09/28/2026 18:46 | 62 | 55.67 |
| 09/28/2026 18:46 | 38 | 55.67 |
| 09/28/2026 18:46 | 100 | 55.67 |
| 09/28/2026 18:44 | 5 | 55.67 |
| 09/28/2026 18:44 | 20 | 55.67 |
| 09/28/2026 18:44 | 100 | 55.66 |
| 09/28/2026 18:44 | 10 | 55.65 |
| 09/28/2026 18:44 | 5 | 55.65 |
| 09/28/2026 18:44 | 4 | 55.65 |
| 09/28/2026 18:44 | 36 | 55.65 |
| 09/28/2026 18:44 | 40 | 55.65 |
| 09/28/2026 18:44 | 17 | 55.65 |
| 09/28/2026 18:44 | 17 | 55.65 |
| 09/28/2026 18:44 | 17 | 55.65 |
| 09/28/2026 18:44 | 7 | 55.65 |
| 09/28/2026 18:42 | 100 | 55.635 |
| 09/28/2026 18:41 | 78 | 55.61 |
| 09/28/2026 18:41 | 2 | 55.61 |
| 09/28/2026 18:41 | 100 | 55.61 |
| 09/28/2026 18:38 | 38 | 55.635 |
| 09/28/2026 18:37 | 7 | 55.64 |
| 09/28/2026 18:34 | 100 | 55.645 |
| 09/28/2026 18:34 | 6 | 55.65 |
| 09/28/2026 18:34 | 24 | 55.65 |
| 09/28/2026 18:34 | 25 | 55.65 |
| 09/28/2026 18:34 | 1 | 55.66 |
| 09/28/2026 18:32 | 7 | 55.67 |
| 09/28/2026 18:32 | 38 | 55.70 |
| 09/28/2026 18:32 | 38 | 55.70 |
| 09/28/2026 18:32 | 6 | 55.69 |
| 09/28/2026 18:31 | 10 | 55.67 |
| 09/28/2026 18:31 | 1 | 55.67 |
| 09/28/2026 18:31 | 51 | 55.66 |
| 09/28/2026 18:31 | 23 | 55.66 |
| 09/28/2026 18:31 | 29 | 55.63 |
| 09/28/2026 18:31 | 6 | 55.64 |
| 09/28/2026 18:30 | 5 | 55.65 |
| 09/28/2026 18:30 | 400 | 55.66 |
| 09/28/2026 18:29 | 32 | 55.67 |
| 09/28/2026 18:29 | 8 | 55.67 |
| 09/28/2026 18:29 | 100 | 55.66 |
| 09/28/2026 18:29 | 60 | 55.66 |
| 09/28/2026 18:29 | 100 | 55.65 |
| 09/28/2026 18:29 | 20 | 55.63 |
| 09/28/2026 18:29 | 5 | 55.63 |
| 09/28/2026 18:29 | 21 | 55.63 |
| 09/28/2026 18:29 | 63 | 55.63 |
| 09/28/2026 18:29 | 3 | 55.63 |
| 09/28/2026 18:28 | 1 | 55.60 |
| 09/28/2026 18:28 | 20 | 55.59 |
| 09/28/2026 18:28 | 16 | 55.59 |
| 09/28/2026 18:28 | 1 | 55.59 |
| 09/28/2026 18:28 | 3 | 55.59 |
| 09/28/2026 18:28 | 2 | 55.58 |
| 09/28/2026 18:28 | 8 | 55.56 |
| 09/28/2026 18:28 | 3 | 55.57 |
| 09/28/2026 18:28 | 60 | 55.57 |
| 09/28/2026 18:28 | 20 | 55.55 |
| 09/28/2026 18:28 | 14 | 55.545 |
| 09/28/2026 18:28 | 24 | 55.545 |
| 09/28/2026 18:28 | 38 | 55.545 |
| 09/28/2026 18:28 | 38 | 55.545 |
| 09/28/2026 18:27 | 1 | 55.53 |
| 09/28/2026 18:27 | 1 | 55.53 |
| 09/28/2026 18:27 | 6 | 55.56 |
| 09/28/2026 18:27 | 1 | 55.56 |
| 09/28/2026 18:27 | 12 | 55.56 |
| 09/28/2026 18:25 | 38 | 55.57 |
| 09/28/2026 18:25 | 19 | 55.57 |
| 09/28/2026 18:25 | 100 | 55.57 |
| 09/28/2026 18:25 | 100 | 55.57 |
| 09/28/2026 18:24 | 5 | 55.59 |
| 09/28/2026 18:24 | 5 | 55.59 |
| 09/28/2026 18:24 | 1 | 55.58 |
| 09/28/2026 18:24 | 1 | 55.58 |
| 09/28/2026 18:24 | 1 | 55.58 |
| 09/28/2026 18:24 | 54 | 55.58 |
| 09/28/2026 18:24 | 20 | 55.57 |
| 09/28/2026 18:22 | 100 | 55.53 |
| 09/28/2026 18:22 | 50 | 55.54 |
| 09/28/2026 18:22 | 6 | 55.54 |
| 09/28/2026 18:22 | 4 | 55.55 |
| 09/28/2026 18:21 | 4 | 55.57 |
| 09/28/2026 18:21 | 100 | 55.58 |
| 09/28/2026 18:21 | 90 | 55.58 |
| 09/28/2026 18:21 | 100 | 55.58 |
| 09/28/2026 18:21 | 20 | 55.62 |
| 09/28/2026 18:21 | 4 | 55.62 |
| 09/28/2026 18:21 | 5 | 55.62 |
| 09/28/2026 18:20 | 100 | 55.60 |
| 09/28/2026 18:20 | 5 | 55.58 |
| 09/28/2026 18:20 | 11 | 55.58 |
| 09/28/2026 18:20 | 40 | 55.57 |
| 09/28/2026 18:20 | 4 | 55.56 |
| 09/28/2026 18:20 | 32 | 55.56 |
| 09/28/2026 18:20 | 38 | 55.56 |
| 09/28/2026 18:20 | 30 | 55.56 |
| 09/28/2026 18:20 | 100 | 55.52 |
| 09/28/2026 18:20 | 6 | 55.52 |
| 09/28/2026 18:20 | 3 | 55.52 |
| 09/28/2026 18:20 | 100 | 55.52 |
| 09/28/2026 18:20 | 5 | 55.52 |
| 09/28/2026 18:20 | 50 | 55.53 |
| 09/28/2026 18:20 | 100 | 55.54 |
| 09/28/2026 18:20 | 1 | 55.56 |
| 09/28/2026 18:19 | 100 | 55.52 |
| 09/28/2026 18:18 | 9 | 55.54 |
| 09/28/2026 18:18 | 3 | 55.53 |
| 09/28/2026 18:18 | 12 | 55.54 |
| 09/28/2026 18:18 | 36 | 55.56 |
| 09/28/2026 18:18 | 5 | 55.57 |
| 09/28/2026 18:18 | 100 | 55.57 |
| 09/28/2026 18:17 | 18 | 55.61 |
| 09/28/2026 18:17 | 5 | 55.60 |
| 09/28/2026 18:17 | 40 | 55.60 |
| 09/28/2026 18:17 | 100 | 55.60 |
| 09/28/2026 18:16 | 100 | 55.55 |
| 09/28/2026 18:16 | 300 | 55.56 |
| 09/28/2026 18:16 | 9 | 55.57 |
| 09/28/2026 18:16 | 10 | 55.56 |
| 09/28/2026 18:16 | 1 | 55.56 |
| 09/28/2026 18:16 | 20 | 55.56 |
| 09/28/2026 18:13 | 5 | 55.52 |
| 09/28/2026 18:13 | 105 | 55.54 |
| 09/28/2026 18:13 | 100 | 55.54 |
| 09/28/2026 18:13 | 5 | 55.54 |
| 09/28/2026 18:12 | 4 | 55.57 |
| 09/28/2026 18:12 | 1 | 55.57 |
| 09/28/2026 18:11 | 91 | 55.55 |
| 09/28/2026 18:11 | 1 | 55.55 |
| 09/28/2026 18:11 | 1 | 55.55 |
| 09/28/2026 18:09 | 284 | 55.56 |
| 09/28/2026 18:07 | 28 | 55.56 |
| 09/28/2026 18:07 | 5 | 55.55 |
| 09/28/2026 18:07 | 8 | 55.55 |
| 09/28/2026 18:07 | 1 | 55.55 |
| 09/28/2026 18:06 | 1 | 55.52 |
| 09/28/2026 18:06 | 16 | 55.52 |
| 09/28/2026 18:05 | 16 | 55.52 |
| 09/28/2026 18:05 | 32 | 55.52 |
| 09/28/2026 18:05 | 21 | 55.51 |
| 09/28/2026 18:05 | 30 | 55.51 |
| 09/28/2026 18:05 | 40 | 55.51 |
| 09/28/2026 18:05 | 1 | 55.51 |
| 09/28/2026 18:05 | 1 | 55.51 |
| 09/28/2026 18:05 | 1 | 55.51 |
| 09/28/2026 18:05 | 2 | 55.51 |
| 09/28/2026 18:05 | 15 | 55.49 |
| 09/28/2026 18:05 | 5 | 55.49 |
| 09/28/2026 18:05 | 2 | 55.49 |
| 09/28/2026 18:05 | 6 | 55.49 |
| 09/28/2026 18:05 | 1 | 55.49 |
| 09/28/2026 18:05 | 10 | 55.49 |
| 09/28/2026 18:05 | 100 | 55.49 |
| 09/28/2026 18:05 | 4 | 55.49 |
| 09/28/2026 18:05 | 100 | 55.48 |
| 09/28/2026 18:05 | 40 | 55.46 |
| 09/28/2026 18:05 | 2 | 55.46 |
| 09/28/2026 18:05 | 98 | 55.46 |
| 09/28/2026 18:05 | 1 | 55.46 |
| 09/28/2026 18:05 | 4 | 55.46 |
| 09/28/2026 18:05 | 2 | 55.45 |
| 09/28/2026 18:04 | 25 | 55.42 |
| 09/28/2026 18:04 | 6 | 55.46 |
| 09/28/2026 18:04 | 100 | 55.46 |
| 09/28/2026 18:03 | 33 | 55.47 |
| 09/28/2026 18:03 | 2 | 55.47 |
| 09/28/2026 18:02 | 36 | 55.50 |
| 09/28/2026 18:02 | 1 | 55.50 |
| 09/28/2026 18:02 | 1 | 55.50 |
| 09/28/2026 18:02 | 2 | 55.50 |
| 09/28/2026 18:02 | 1 | 55.50 |
| 09/28/2026 18:02 | 1 | 55.50 |
| 09/28/2026 18:02 | 14 | 55.50 |
| 09/28/2026 18:02 | 86 | 55.50 |
| 09/28/2026 18:02 | 1 | 55.50 |
| 09/28/2026 18:02 | 1 | 55.50 |
| 09/28/2026 18:01 | 1 | 55.51 |
| 09/28/2026 18:01 | 1 | 55.50 |
| 09/28/2026 18:01 | 2 | 55.50 |
| 09/28/2026 18:01 | 2 | 55.50 |
| 09/28/2026 18:01 | 2 | 55.51 |
| 09/28/2026 18:01 | 1 | 55.50 |
| 09/28/2026 18:01 | 2 | 55.50 |
| 09/28/2026 18:01 | 1 | 55.50 |
| 09/28/2026 18:01 | 3 | 55.50 |
| 09/28/2026 18:01 | 1 | 55.50 |
| 09/28/2026 18:00 | 100 | 55.50 |
| 09/28/2026 18:00 | 100 | 55.50 |
| 09/28/2026 18:00 | 100 | 55.50 |
| 09/28/2026 18:00 | 16 | 55.56 |
| 09/28/2026 18:00 | 1 | 55.56 |
| 09/28/2026 18:00 | 6 | 55.55 |
| 09/28/2026 18:00 | 10 | 55.55 |
| 09/28/2026 17:59 | 1 | 55.55 |
| 09/28/2026 17:59 | 76 | 55.51 |
| 09/28/2026 17:59 | 100 | 55.53 |
| 09/28/2026 17:57 | 77 | 55.52 |
| 09/28/2026 17:57 | 45 | 55.55 |
| 09/28/2026 17:57 | 55 | 55.55 |
| 09/28/2026 17:57 | 3 | 55.55 |
| 09/28/2026 17:57 | 95 | 55.55 |
| 09/28/2026 17:57 | 47 | 55.55 |
| 09/28/2026 17:57 | 55 | 55.55 |
| 09/28/2026 17:57 | 3 | 55.55 |
| 09/28/2026 17:55 | 42 | 55.55 |
| 09/28/2026 17:55 | 53 | 55.55 |
| 09/28/2026 17:53 | 1 | 55.57 |
| 09/28/2026 17:53 | 38 | 55.57 |
| 09/28/2026 17:53 | 6 | 55.58 |
| 09/28/2026 17:53 | 6 | 55.58 |
| 09/28/2026 17:53 | 88 | 55.58 |
| 09/28/2026 17:53 | 12 | 55.58 |
| 09/28/2026 17:53 | 64 | 55.58 |
| 09/28/2026 17:53 | 36 | 55.58 |
| 09/28/2026 17:53 | 100 | 55.58 |
| 09/28/2026 17:53 | 100 | 55.58 |
| 09/28/2026 17:53 | 36 | 55.58 |
| 09/28/2026 17:53 | 100 | 55.59 |
| 09/28/2026 17:53 | 1 | 55.59 |
| 09/28/2026 17:53 | 97 | 55.59 |
| 09/28/2026 17:53 | 3 | 55.59 |
| 09/28/2026 17:51 | 51 | 55.65 |
| 09/28/2026 17:51 | 28 | 55.65 |
| 09/28/2026 17:51 | 17 | 55.64 |
| 09/28/2026 17:51 | 83 | 55.64 |
| 09/28/2026 17:51 | 5 | 55.64 |
| 09/28/2026 17:51 | 10 | 55.62 |
| 09/28/2026 17:51 | 2 | 55.62 |
| 09/28/2026 17:51 | 100 | 55.61 |
| 09/28/2026 17:51 | 100 | 55.58 |
| 09/28/2026 17:51 | 30 | 55.57 |
| 09/28/2026 17:51 | 42 | 55.58 |
| 09/28/2026 17:51 | 30 | 55.58 |
| 09/28/2026 17:51 | 28 | 55.58 |
| 09/28/2026 17:51 | 100 | 55.58 |
| 09/28/2026 17:51 | 100 | 55.58 |
| 09/28/2026 17:51 | 5 | 55.58 |
| 09/28/2026 17:51 | 52 | 55.58 |
| 09/28/2026 17:51 | 28 | 55.58 |
| 09/28/2026 17:51 | 20 | 55.58 |
| 09/28/2026 17:50 | 5 | 55.60 |
| 09/28/2026 17:50 | 6 | 55.61 |
| 09/28/2026 17:50 | 6 | 55.61 |
| 09/28/2026 17:50 | 5 | 55.61 |
| 09/28/2026 17:50 | 100 | 55.62 |
| 09/28/2026 17:50 | 100 | 55.62 |
| 09/28/2026 17:50 | 47 | 55.62 |
| 09/28/2026 17:50 | 53 | 55.62 |
| 09/28/2026 17:50 | 100 | 55.62 |
| 09/28/2026 17:50 | 1 | 55.62 |
| 09/28/2026 17:50 | 100 | 55.62 |
| 09/28/2026 17:50 | 4 | 55.62 |
| 09/28/2026 17:50 | 100 | 55.62 |
| 09/28/2026 17:50 | 29 | 55.62 |
| 09/28/2026 17:49 | 100 | 55.62 |
| 09/28/2026 17:49 | 1 | 55.63 |
| 09/28/2026 17:49 | 60 | 55.63 |
| 09/28/2026 17:49 | 40 | 55.63 |
| 09/28/2026 17:48 | 1 | 55.655 |
| 09/28/2026 17:48 | 99 | 55.64 |
| 09/28/2026 17:47 | 62 | 55.63 |
| 09/28/2026 17:47 | 38 | 55.63 |
| 09/28/2026 17:47 | 1 | 55.63 |
| 09/28/2026 17:47 | 100 | 55.63 |
| 09/28/2026 17:46 | 95 | 55.65 |
| 09/28/2026 17:46 | 1 | 55.63 |
| 09/28/2026 17:46 | 100 | 55.63 |
| 09/28/2026 17:46 | 5 | 55.64 |
| 09/28/2026 17:46 | 5 | 55.65 |
| 09/28/2026 17:42 | 5 | 55.655 |
| 09/28/2026 17:42 | 18 | 55.68 |
| 09/28/2026 17:42 | 70 | 55.66 |
| 09/28/2026 17:42 | 2 | 55.69 |
| 09/28/2026 17:42 | 19 | 55.68 |
| 09/28/2026 17:42 | 3 | 55.68 |
| 09/28/2026 17:41 | 1 | 55.68 |
| 09/28/2026 17:41 | 19 | 55.68 |
| 09/28/2026 17:41 | 40 | 55.68 |
| 09/28/2026 17:41 | 20 | 55.66 |
| 09/28/2026 17:39 | 22 | 55.645 |
| 09/28/2026 17:39 | 57 | 55.645 |
| 09/28/2026 17:39 | 85 | 55.65 |
| 09/28/2026 17:39 | 15 | 55.65 |
| 09/28/2026 17:39 | 100 | 55.65 |
| 09/28/2026 17:39 | 100 | 55.65 |
| 09/28/2026 17:39 | 25 | 55.65 |
| 09/28/2026 17:39 | 3 | 55.65 |
| 09/28/2026 17:39 | 18 | 55.66 |
| 09/28/2026 17:39 | 9 | 55.67 |
| 09/28/2026 17:39 | 12 | 55.67 |
| 09/28/2026 17:39 | 6 | 55.69 |
| 09/28/2026 17:39 | 6 | 55.69 |
| 09/28/2026 17:39 | 6 | 55.69 |
| 09/28/2026 17:39 | 19 | 55.70 |
| 09/28/2026 17:39 | 81 | 55.70 |
| 09/28/2026 17:39 | 51 | 55.70 |
| 09/28/2026 17:39 | 49 | 55.70 |
| 09/28/2026 17:38 | 39 | 55.70 |
| 09/28/2026 17:38 | 100 | 55.70 |
| 09/28/2026 17:38 | 39 | 55.70 |
| 09/28/2026 17:38 | 61 | 55.70 |
| 09/28/2026 17:38 | 39 | 55.70 |
| 09/28/2026 17:38 | 61 | 55.70 |
| 09/28/2026 17:38 | 39 | 55.70 |
| 09/28/2026 17:38 | 61 | 55.70 |
| 09/28/2026 17:38 | 3 | 55.73 |
| 09/28/2026 17:38 | 39 | 55.70 |
| 09/28/2026 17:38 | 1 | 55.70 |
| 09/28/2026 17:36 | 10 | 55.71 |
| 09/28/2026 17:36 | 10 | 55.71 |
| 09/28/2026 17:36 | 300 | 55.71 |
| 09/28/2026 17:36 | 13 | 55.73 |
| 09/28/2026 17:36 | 20 | 55.73 |
| 09/28/2026 17:35 | 40 | 55.735 |
| 09/28/2026 17:34 | 38 | 55.71 |
| 09/28/2026 17:33 | 9 | 55.74 |
| 09/28/2026 17:33 | 30 | 55.74 |
| 09/28/2026 17:33 | 5 | 55.76 |
| 09/28/2026 17:33 | 5 | 55.76 |
| 09/28/2026 17:33 | 100 | 55.76 |
| 09/28/2026 17:32 | 1 | 55.78 |
| 09/28/2026 17:32 | 36 | 55.78 |
| 09/28/2026 17:32 | 1 | 55.78 |
| 09/28/2026 17:32 | 21 | 55.78 |
| 09/28/2026 17:32 | 100 | 55.78 |
| 09/28/2026 17:31 | 2 | 55.76 |
| 09/28/2026 17:31 | 28 | 55.76 |
| 09/28/2026 17:29 | 1 | 55.75 |
| 09/28/2026 17:29 | 1 | 55.75 |
| 09/28/2026 17:29 | 5 | 55.74 |
| 09/28/2026 17:29 | 21 | 55.74 |
| 09/28/2026 17:29 | 5 | 55.74 |
| 09/28/2026 17:29 | 2 | 55.74 |
| 09/28/2026 17:29 | 21 | 55.73 |
| 09/28/2026 17:29 | 1 | 55.73 |
| 09/28/2026 17:28 | 3 | 55.73 |
| 09/28/2026 17:28 | 1 | 55.73 |
| 09/28/2026 17:28 | 4 | 55.71 |
| 09/28/2026 17:28 | 3 | 55.70 |
| 09/28/2026 17:28 | 100 | 55.69 |
| 09/28/2026 17:27 | 100 | 55.68 |
| 09/28/2026 17:27 | 65 | 55.70 |
| 09/28/2026 17:27 | 4 | 55.70 |
| 09/28/2026 17:27 | 40 | 55.70 |
| 09/28/2026 17:27 | 20 | 55.70 |
| 09/28/2026 17:27 | 8 | 55.70 |
| 09/28/2026 17:27 | 6 | 55.70 |
| 09/28/2026 17:27 | 74 | 55.70 |
| 09/28/2026 17:27 | 91 | 55.70 |
| 09/28/2026 17:27 | 1 | 55.69 |
| 09/28/2026 17:27 | 100 | 55.66 |
| 09/28/2026 17:27 | 24 | 55.64 |
| 09/28/2026 17:27 | 9 | 55.66 |
| 09/28/2026 17:27 | 100 | 55.67 |
| 09/28/2026 17:27 | 34 | 55.68 |
| 09/28/2026 17:27 | 66 | 55.68 |
| 09/28/2026 17:27 | 34 | 55.68 |
| 09/28/2026 17:27 | 66 | 55.68 |
| 09/28/2026 17:27 | 6 | 55.68 |
| 09/28/2026 17:27 | 4 | 55.68 |
| 09/28/2026 17:27 | 96 | 55.68 |
| 09/28/2026 17:27 | 6 | 55.68 |
| 09/28/2026 17:27 | 99 | 55.68 |
| 09/28/2026 17:27 | 1 | 55.68 |
| 09/28/2026 17:27 | 100 | 55.68 |
| 09/28/2026 17:27 | 100 | 55.68 |
| 09/28/2026 17:27 | 1 | 55.68 |
| 09/28/2026 17:27 | 100 | 55.68 |
| 09/28/2026 17:27 | 100 | 55.68 |
| 09/28/2026 17:26 | 40 | 55.68 |
| 09/28/2026 17:26 | 65 | 55.68 |
| 09/28/2026 17:26 | 35 | 55.68 |
| 09/28/2026 17:26 | 4 | 55.68 |
| 09/28/2026 17:26 | 100 | 55.68 |
| 09/28/2026 17:26 | 61 | 55.69 |
| 09/28/2026 17:26 | 38 | 55.69 |
| 09/28/2026 17:26 | 1 | 55.69 |
| 09/28/2026 17:26 | 1 | 55.69 |
| 09/28/2026 17:26 | 5 | 55.70 |
| 09/28/2026 17:25 | 6 | 55.71 |
| 09/28/2026 17:25 | 9 | 55.77 |
| 09/28/2026 17:24 | 20 | 55.73 |
| 09/28/2026 17:24 | 100 | 55.725 |
| 09/28/2026 17:23 | 100 | 55.745 |
| 09/28/2026 17:23 | 4 | 55.77 |
| 09/28/2026 17:23 | 17 | 55.76 |
| 09/28/2026 17:23 | 186 | 55.76 |
| 09/28/2026 17:23 | 14 | 55.76 |
| 09/28/2026 17:22 | 100 | 55.72 |
| 09/28/2026 17:22 | 100 | 55.715 |
| 09/28/2026 17:22 | 100 | 55.74 |
| 09/28/2026 17:22 | 69 | 55.74 |
| 09/28/2026 17:22 | 45 | 55.74 |
| 09/28/2026 17:22 | 55 | 55.74 |
| 09/28/2026 17:22 | 145 | 55.74 |
| 09/28/2026 17:22 | 6 | 55.74 |
| 09/28/2026 17:22 | 24 | 55.74 |
| 09/28/2026 17:22 | 100 | 55.74 |
| 09/28/2026 17:22 | 35 | 55.74 |
| 09/28/2026 17:22 | 65 | 55.74 |
| 09/28/2026 17:22 | 5 | 55.74 |
| 09/28/2026 17:22 | 5 | 55.74 |
| 09/28/2026 17:22 | 1 | 55.74 |
| 09/28/2026 17:22 | 10 | 55.74 |
| 09/28/2026 17:22 | 4 | 55.74 |
| 09/28/2026 17:22 | 86 | 55.74 |
| 09/28/2026 17:21 | 14 | 55.74 |
| 09/28/2026 17:21 | 86 | 55.75 |
| 09/28/2026 17:21 | 14 | 55.75 |
| 09/28/2026 17:21 | 100 | 55.75 |
| 09/28/2026 17:21 | 94 | 55.75 |
| 09/28/2026 17:21 | 94 | 55.75 |
| 09/28/2026 17:21 | 12 | 55.75 |
| 09/28/2026 17:18 | 3 | 55.79 |
| 09/28/2026 17:18 | 2 | 55.78 |
| 09/28/2026 17:18 | 2 | 55.78 |
| 09/28/2026 17:18 | 100 | 55.78 |
| 09/28/2026 17:18 | 5 | 55.77 |
| 09/28/2026 17:17 | 33 | 55.76 |
| 09/28/2026 17:17 | 5 | 55.75 |
| 09/28/2026 17:16 | 8 | 55.74 |
| 09/28/2026 17:16 | 100 | 55.73 |
| 09/28/2026 17:16 | 54 | 55.72 |
| 09/28/2026 17:16 | 38 | 55.72 |
| 09/28/2026 17:16 | 8 | 55.72 |
| 09/28/2026 17:15 | 100 | 55.675 |
| 09/28/2026 17:15 | 100 | 55.675 |
| 09/28/2026 17:15 | 55 | 55.675 |
| 09/28/2026 17:15 | 38 | 55.675 |
| 09/28/2026 17:14 | 7 | 55.68 |
| 09/28/2026 17:13 | 1 | 55.70 |
| 09/28/2026 17:13 | 1 | 55.69 |
| 09/28/2026 17:13 | 52 | 55.60 |
| 09/28/2026 17:13 | 3 | 55.66 |
| 09/28/2026 17:13 | 5 | 55.66 |
| 09/28/2026 17:13 | 24 | 55.62 |
| 09/28/2026 17:13 | 38 | 55.62 |
| 09/28/2026 17:13 | 38 | 55.62 |
| 09/28/2026 17:12 | 23 | 55.61 |
| 09/28/2026 17:12 | 48 | 55.63 |
| 09/28/2026 17:12 | 52 | 55.63 |
| 09/28/2026 17:12 | 100 | 55.63 |
| 09/28/2026 17:12 | 100 | 55.63 |
| 09/28/2026 17:12 | 40 | 55.63 |
| 09/28/2026 17:12 | 100 | 55.63 |
| 09/28/2026 17:11 | 29 | 55.66 |
| 09/28/2026 17:11 | 6 | 55.66 |
| 09/28/2026 17:11 | 38 | 55.63 |
| 09/28/2026 17:11 | 2 | 55.64 |
| 09/28/2026 17:11 | 13 | 55.63 |
| 09/28/2026 17:11 | 7 | 55.63 |
| 09/28/2026 17:11 | 1 | 55.63 |
| 09/28/2026 17:10 | 22 | 55.59 |
| 09/28/2026 17:10 | 5 | 55.57 |
| 09/28/2026 17:10 | 5 | 55.56 |
| 09/28/2026 17:10 | 16 | 55.56 |
| 09/28/2026 17:10 | 5 | 55.55 |
| 09/28/2026 17:10 | 5 | 55.54 |
| 09/28/2026 17:10 | 40 | 55.53 |
| 09/28/2026 17:10 | 63 | 55.53 |
| 09/28/2026 17:08 | 40 | 55.47 |
| 09/28/2026 17:07 | 100 | 55.56 |
| 09/28/2026 17:07 | 100 | 55.56 |
| 09/28/2026 17:07 | 44 | 55.57 |
| 09/28/2026 17:06 | 30 | 55.62 |
| 09/28/2026 17:06 | 18 | 55.62 |
| 09/28/2026 17:06 | 18 | 55.63 |
| 09/28/2026 17:06 | 1 | 55.63 |
| 09/28/2026 17:06 | 24 | 55.63 |
| 09/28/2026 17:05 | 2 | 55.65 |
| 09/28/2026 17:05 | 2 | 55.65 |
| 09/28/2026 17:05 | 5 | 55.66 |
| 09/28/2026 17:05 | 5 | 55.66 |
| 09/28/2026 17:05 | 1 | 55.66 |
| 09/28/2026 17:05 | 1 | 55.66 |
| 09/28/2026 17:03 | 100 | 55.70 |
| 09/28/2026 17:03 | 38 | 55.69 |
| 09/28/2026 17:03 | 38 | 55.69 |
| 09/28/2026 17:03 | 24 | 55.69 |
| 09/28/2026 17:02 | 38 | 55.69 |
| 09/28/2026 17:02 | 38 | 55.69 |
| 09/28/2026 17:02 | 100 | 55.67 |
| 09/28/2026 17:02 | 38 | 55.69 |
| 09/28/2026 17:02 | 14 | 55.69 |
| 09/28/2026 17:02 | 24 | 55.69 |
| 09/28/2026 17:02 | 38 | 55.69 |
| 09/28/2026 17:02 | 38 | 55.69 |
| 09/28/2026 17:02 | 1 | 55.70 |
| 09/28/2026 17:02 | 9 | 55.70 |
| 09/28/2026 17:01 | 24 | 55.75 |
| 09/28/2026 17:01 | 38 | 55.75 |
| 09/28/2026 17:01 | 38 | 55.75 |
| 09/28/2026 17:01 | 38 | 55.725 |
| 09/28/2026 17:01 | 3 | 55.71 |
| 09/28/2026 17:01 | 50 | 55.71 |
| 09/28/2026 17:01 | 1 | 55.71 |
| 09/28/2026 17:01 | 1 | 55.66 |
| 09/28/2026 17:01 | 1 | 55.66 |
| 09/28/2026 17:01 | 1 | 55.64 |
| 09/28/2026 17:01 | 54 | 55.63 |
| 09/28/2026 17:01 | 5 | 55.62 |
| 09/28/2026 17:01 | 41 | 55.61 |
| 09/28/2026 17:01 | 12 | 55.61 |
| 09/28/2026 17:01 | 20 | 55.61 |
| 09/28/2026 17:01 | 5 | 55.60 |
| 09/28/2026 17:01 | 5 | 55.59 |
| 09/28/2026 17:01 | 45 | 55.59 |
| 09/28/2026 17:00 | 63 | 55.58 |
| 09/28/2026 16:58 | 2 | 55.57 |
| 09/28/2026 16:58 | 14 | 55.57 |
| 09/28/2026 16:58 | 10 | 55.57 |
| 09/28/2026 16:58 | 1 | 55.52 |
| 09/28/2026 16:57 | 45 | 55.50 |
| 09/28/2026 16:57 | 3 | 55.50 |
| 09/28/2026 16:57 | 2 | 55.50 |
| 09/28/2026 16:56 | 1 | 55.53 |
| 09/28/2026 16:55 | 56 | 55.52 |
| 09/28/2026 16:55 | 24 | 55.53 |
| 09/28/2026 16:55 | 2 | 55.54 |
| 09/28/2026 16:55 | 1 | 55.54 |
| 09/28/2026 16:55 | 12 | 55.55 |
| 09/28/2026 16:55 | 4 | 55.56 |
| 09/28/2026 16:55 | 4 | 55.56 |
| 09/28/2026 16:55 | 11 | 55.57 |
| 09/28/2026 16:55 | 1 | 55.57 |
| 09/28/2026 16:55 | 24 | 55.57 |
| 09/28/2026 16:55 | 15 | 55.58 |
| 09/28/2026 16:55 | 200 | 55.59 |
| 09/28/2026 16:54 | 1 | 55.60 |
| 09/28/2026 16:54 | 35 | 55.62 |
| 09/28/2026 16:54 | 2 | 55.64 |
| 09/28/2026 16:54 | 100 | 55.64 |
| 09/28/2026 16:54 | 4 | 55.66 |
| 09/28/2026 16:54 | 1 | 55.67 |
| 09/28/2026 16:54 | 9 | 55.67 |
| 09/28/2026 16:53 | 91 | 55.68 |
| 09/28/2026 16:52 | 20 | 55.73 |
| 09/28/2026 16:52 | 100 | 55.72 |
| 09/28/2026 16:51 | 5 | 55.71 |
| 09/28/2026 16:51 | 10 | 55.71 |
| 09/28/2026 16:51 | 1 | 55.71 |
| 09/28/2026 16:50 | 20 | 55.66 |
| 09/28/2026 16:50 | 1 | 55.62 |
| 09/28/2026 16:50 | 2 | 55.65 |
| 09/28/2026 16:50 | 1 | 55.66 |
| 09/28/2026 16:50 | 35 | 55.66 |
| 09/28/2026 16:50 | 9 | 55.67 |
| 09/28/2026 16:50 | 15 | 55.68 |
| 09/28/2026 16:50 | 1 | 55.68 |
| 09/28/2026 16:50 | 3 | 55.69 |
| 09/28/2026 16:50 | 3 | 55.69 |
| 09/28/2026 16:50 | 8 | 55.69 |
| 09/28/2026 16:50 | 25 | 55.69 |
| 09/28/2026 16:50 | 2 | 55.70 |
| 09/28/2026 16:50 | 6 | 55.71 |
| 09/28/2026 16:49 | 20 | 55.735 |
| 09/28/2026 16:49 | 25 | 55.71 |
| 09/28/2026 16:48 | 100 | 55.78 |
| 09/28/2026 16:48 | 22 | 55.76 |
| 09/28/2026 16:48 | 31 | 55.76 |
| 09/28/2026 16:48 | 6 | 55.76 |
| 09/28/2026 16:47 | 8 | 55.74 |
| 09/28/2026 16:47 | 2 | 55.74 |
| 09/28/2026 16:46 | 100 | 55.72 |
| 09/28/2026 16:46 | 33 | 55.71 |
| 09/28/2026 16:46 | 100 | 55.71 |
| 09/28/2026 16:46 | 5 | 55.65 |
| 09/28/2026 16:46 | 24 | 55.69 |
| 09/28/2026 16:46 | 100 | 55.69 |
| 09/28/2026 16:44 | 21 | 55.75 |
| 09/28/2026 16:43 | 20 | 55.71 |
| 09/28/2026 16:43 | 4 | 55.71 |
| 09/28/2026 16:43 | 10 | 55.70 |
| 09/28/2026 16:43 | 1 | 55.70 |
| 09/28/2026 16:42 | 97 | 55.61 |
| 09/28/2026 16:42 | 47 | 55.635 |
| 09/28/2026 16:41 | 20 | 55.63 |
| 09/28/2026 16:41 | 100 | 55.625 |
| 09/28/2026 16:40 | 46 | 55.63 |
| 09/28/2026 16:40 | 100 | 55.63 |
| 09/28/2026 16:40 | 35 | 55.63 |
| 09/28/2026 16:40 | 3 | 55.64 |
| 09/28/2026 16:40 | 30 | 55.65 |
| 09/28/2026 16:40 | 100 | 55.65 |
| 09/28/2026 16:40 | 100 | 55.65 |
| 09/28/2026 16:38 | 3 | 55.80 |
| 09/28/2026 16:37 | 4 | 55.81 |
| 09/28/2026 16:37 | 15 | 55.80 |
| 09/28/2026 16:37 | 20 | 55.77 |
| 09/28/2026 16:37 | 2 | 55.78 |
| 09/28/2026 16:37 | 26 | 55.76 |
| 09/28/2026 16:37 | 1 | 55.76 |
| 09/28/2026 16:37 | 100 | 55.76 |
| 09/28/2026 16:36 | 7 | 55.63 |
| 09/28/2026 16:36 | 1 | 55.66 |
| 09/28/2026 16:34 | 10 | 55.83 |
| 09/28/2026 16:32 | 100 | 55.80 |
| 09/28/2026 16:32 | 16 | 55.78 |
| 09/28/2026 16:30 | 2 | 55.88 |
| 09/28/2026 16:30 | 1 | 55.88 |
| 09/28/2026 16:30 | 2 | 55.88 |
| 09/28/2026 16:30 | 25 | 55.80 |
| 09/28/2026 16:30 | 14 | 55.84 |
| 09/28/2026 16:29 | 2 | 55.84 |
| 09/28/2026 16:29 | 5 | 55.83 |
| 09/28/2026 16:29 | 9 | 55.83 |
| 09/28/2026 16:29 | 16 | 55.83 |
| 09/28/2026 16:29 | 5 | 55.82 |
| 09/28/2026 16:29 | 1 | 55.82 |
| 09/28/2026 16:29 | 5 | 55.81 |
| 09/28/2026 16:29 | 21 | 55.81 |
| 09/28/2026 16:29 | 2 | 55.81 |
| 09/28/2026 16:29 | 20 | 55.78 |
| 09/28/2026 16:29 | 7 | 55.78 |
| 09/28/2026 16:29 | 2 | 55.78 |
| 09/28/2026 16:29 | 100 | 55.78 |
| 09/28/2026 16:28 | 62 | 55.735 |
| 09/28/2026 16:28 | 38 | 55.735 |
| 09/28/2026 16:27 | 1 | 55.73 |
| 09/28/2026 16:27 | 40 | 55.73 |
| 09/28/2026 16:27 | 1 | 55.73 |
| 09/28/2026 16:27 | 8 | 55.73 |
| 09/28/2026 16:27 | 54 | 55.73 |
| 09/28/2026 16:27 | 1 | 55.73 |
| 09/28/2026 16:25 | 100 | 55.76 |
| 09/28/2026 16:25 | 100 | 55.77 |
| 09/28/2026 16:25 | 31 | 55.76 |
| 09/28/2026 16:25 | 100 | 55.76 |
| 09/28/2026 16:25 | 13 | 55.79 |
| 09/28/2026 16:25 | 87 | 55.79 |
| 09/28/2026 16:25 | 100 | 55.79 |
| 09/28/2026 16:25 | 100 | 55.79 |
| 09/28/2026 16:25 | 5 | 55.78 |
| 09/28/2026 16:25 | 100 | 55.77 |
| 09/28/2026 16:25 | 1 | 55.77 |
| 09/28/2026 16:24 | 100 | 55.75 |
| 09/28/2026 16:24 | 1 | 55.75 |
| 09/28/2026 16:24 | 16 | 55.75 |
| 09/28/2026 16:23 | 38 | 55.73 |
| 09/28/2026 16:23 | 7 | 55.72 |
| 09/28/2026 16:23 | 1 | 55.73 |
| 09/28/2026 16:23 | 3 | 55.73 |
| 09/28/2026 16:23 | 54 | 55.80 |
| 09/28/2026 16:23 | 5 | 55.81 |
| 09/28/2026 16:23 | 1 | 55.81 |
| 09/28/2026 16:23 | 5 | 55.81 |
| 09/28/2026 16:23 | 1 | 55.81 |
| 09/28/2026 16:23 | 1 | 55.81 |
| 09/28/2026 16:23 | 2 | 55.81 |
| 09/28/2026 16:23 | 74 | 55.81 |
| 09/28/2026 16:23 | 21 | 55.81 |
| 09/28/2026 16:23 | 79 | 55.81 |
| 09/28/2026 16:23 | 100 | 55.82 |
| 09/28/2026 16:23 | 10 | 55.82 |
| 09/28/2026 16:23 | 38 | 55.82 |
| 09/28/2026 16:23 | 38 | 55.82 |
| 09/28/2026 16:22 | 38 | 55.82 |
| 09/28/2026 16:22 | 38 | 55.82 |
| 09/28/2026 16:22 | 38 | 55.82 |
| 09/28/2026 16:21 | 5 | 55.87 |
| 09/28/2026 16:21 | 4 | 55.87 |
| 09/28/2026 16:21 | 100 | 55.825 |
| 09/28/2026 16:20 | 9 | 55.85 |
| 09/28/2026 16:20 | 100 | 55.85 |
| 09/28/2026 16:20 | 100 | 55.78 |
| 09/28/2026 16:20 | 28 | 55.78 |
| 09/28/2026 16:20 | 86 | 55.78 |
| 09/28/2026 16:20 | 14 | 55.78 |
| 09/28/2026 16:20 | 114 | 55.77 |
| 09/28/2026 16:20 | 118 | 55.77 |
| 09/28/2026 16:20 | 128 | 55.77 |
| 09/28/2026 16:20 | 128 | 55.77 |
| 09/28/2026 16:20 | 128 | 55.77 |
| 09/28/2026 16:20 | 184 | 55.77 |
| 09/28/2026 16:20 | 100 | 55.695 |
| 09/28/2026 16:20 | 38 | 55.70 |
| 09/28/2026 16:20 | 38 | 55.70 |
| 09/28/2026 16:20 | 20 | 55.73 |
| 09/28/2026 16:20 | 71 | 55.75 |
| 09/28/2026 16:20 | 29 | 55.75 |
| 09/28/2026 16:20 | 3 | 55.75 |
| 09/28/2026 16:20 | 100 | 55.665 |
| 09/28/2026 16:20 | 20 | 55.66 |
| 09/28/2026 16:20 | 23 | 55.63 |
| 09/28/2026 16:20 | 24 | 55.575 |
| 09/28/2026 16:20 | 38 | 55.575 |
| 09/28/2026 16:20 | 38 | 55.575 |
| 09/28/2026 16:16 | 40 | 55.60 |
| 09/28/2026 16:16 | 13 | 55.65 |
| 09/28/2026 16:16 | 100 | 55.61 |
| 09/28/2026 16:15 | 4 | 55.685 |
| 09/28/2026 16:14 | 3 | 55.685 |
| 09/28/2026 16:12 | 3 | 55.74 |
| 09/28/2026 16:11 | 3 | 55.74 |
| 09/28/2026 16:10 | 32 | 55.68 |
| 09/28/2026 16:09 | 24 | 55.65 |
| 09/28/2026 16:09 | 1 | 55.65 |
| 09/28/2026 16:09 | 100 | 55.65 |
| 09/28/2026 16:09 | 30 | 55.61 |
| 09/28/2026 16:08 | 1 | 55.57 |
| 09/28/2026 16:08 | 1 | 55.54 |
| 09/28/2026 16:06 | 14 | 55.44 |
| 09/28/2026 16:06 | 82 | 55.44 |
| 09/28/2026 16:06 | 100 | 55.44 |
| 09/28/2026 16:06 | 5 | 55.44 |
| 09/28/2026 16:06 | 15 | 55.53 |
| 09/28/2026 16:06 | 100 | 55.52 |
| 09/28/2026 16:06 | 22 | 55.47 |
| 09/28/2026 16:06 | 10 | 55.47 |
| 09/28/2026 16:06 | 100 | 55.47 |
| 09/28/2026 16:06 | 22 | 55.44 |
| 09/28/2026 16:06 | 20 | 55.42 |
| 09/28/2026 16:06 | 25 | 55.42 |
| 09/28/2026 16:06 | 1 | 55.41 |
| 09/28/2026 16:06 | 16 | 55.41 |
| 09/28/2026 16:06 | 6 | 55.41 |
| 09/28/2026 16:06 | 23 | 55.41 |
| 09/28/2026 16:06 | 77 | 55.41 |
| 09/28/2026 16:06 | 23 | 55.40 |
| 09/28/2026 16:06 | 7 | 55.40 |
| 09/28/2026 16:06 | 1 | 55.39 |
| 09/28/2026 16:06 | 2 | 55.38 |
| 09/28/2026 16:06 | 1 | 55.38 |
| 09/28/2026 16:06 | 1 | 55.38 |
| 09/28/2026 16:06 | 1 | 55.38 |
| 09/28/2026 16:06 | 1 | 55.38 |
| 09/28/2026 16:06 | 12 | 55.38 |
| 09/28/2026 16:06 | 1 | 55.38 |
| 09/28/2026 16:06 | 1 | 55.38 |
| 09/28/2026 16:06 | 1 | 55.38 |
| 09/28/2026 16:06 | 2 | 55.38 |
| 09/28/2026 16:06 | 1 | 55.38 |
| 09/28/2026 16:06 | 1 | 55.38 |
| 09/28/2026 16:05 | 38 | 55.29 |
| 09/28/2026 16:04 | 1 | 55.29 |
| 09/28/2026 16:03 | 1 | 55.37 |
| 09/28/2026 16:03 | 1 | 55.37 |
| 09/28/2026 16:01 | 1 | 55.34 |
| 09/28/2026 15:59 | 70 | 55.32 |
| 09/28/2026 15:59 | 100 | 55.32 |
| 09/28/2026 15:57 | 38 | 55.23 |
| 09/28/2026 15:55 | 200 | 55.23 |
| 09/28/2026 15:55 | 100 | 55.31 |
| 09/28/2026 15:55 | 3 | 55.20 |
| 09/28/2026 15:55 | 4 | 55.20 |
| 09/28/2026 15:47 | 1 | 55.26 |
| 09/28/2026 15:47 | 28 | 55.26 |
| 09/28/2026 15:47 | 200 | 55.20 |
| 09/28/2026 15:47 | 100 | 55.20 |
| 09/28/2026 15:46 | 18 | 55.22 |
| 09/28/2026 15:46 | 2 | 55.22 |
| 09/28/2026 15:46 | 2 | 55.22 |
| 09/28/2026 15:46 | 11 | 55.21 |
| 09/28/2026 15:46 | 89 | 55.21 |
| 09/28/2026 15:46 | 1 | 55.21 |
| 09/28/2026 15:46 | 88 | 55.21 |
| 09/28/2026 15:46 | 12 | 55.21 |
| 09/28/2026 15:46 | 89 | 55.20 |
| 09/28/2026 15:46 | 11 | 55.20 |
| 09/28/2026 15:43 | 100 | 55.20 |
| 09/28/2026 15:42 | 38 | 55.04 |
| 09/28/2026 15:42 | 38 | 55.04 |
| 09/28/2026 15:40 | 3 | 55.15 |
| 09/28/2026 15:37 | 4 | 55.22 |
| 09/28/2026 15:37 | 100 | 55.22 |
| 09/28/2026 15:36 | 1 | 55.32 |
| 09/28/2026 15:36 | 1 | 55.32 |
| 09/28/2026 15:36 | 29 | 55.27 |
| 09/28/2026 15:36 | 41 | 55.27 |
| 09/28/2026 15:36 | 2 | 55.27 |
| 09/28/2026 15:36 | 2 | 55.27 |
| 09/28/2026 15:36 | 2 | 55.27 |
| 09/28/2026 15:36 | 1 | 55.26 |
| 09/28/2026 15:36 | 100 | 55.26 |
| 09/28/2026 15:35 | 5 | 55.01 |
| 09/28/2026 15:34 | 1 | 54.88 |
| 09/28/2026 15:33 | 20 | 55.00 |
| 09/28/2026 15:33 | 23 | 55.00 |
| 09/28/2026 15:33 | 1 | 55.00 |
| 09/28/2026 15:33 | 6 | 55.00 |
| 09/28/2026 15:33 | 2 | 55.00 |
| 09/28/2026 15:33 | 5 | 55.00 |
| 09/28/2026 15:33 | 43 | 55.01 |
| 09/28/2026 15:33 | 57 | 55.01 |
| 09/28/2026 15:33 | 20 | 55.05 |
| 09/28/2026 15:33 | 4 | 55.06 |
| 09/28/2026 15:33 | 8 | 55.06 |
| 09/28/2026 15:33 | 5 | 55.06 |
| 09/28/2026 15:33 | 5 | 55.06 |
| 09/28/2026 15:33 | 7 | 55.06 |
| 09/28/2026 15:33 | 1 | 55.06 |
| 09/28/2026 15:31 | 700 | 55.295 |
| 09/28/2026 15:31 | 467 | 55.13 |
| 09/28/2026 15:31 | 1 | 55.25 |
| 09/28/2026 15:30 | 40 | 55.385 |
| 09/28/2026 15:30 | 9 | 55.40 |
| 09/28/2026 15:30 | 94 | 55.40 |
| 09/28/2026 15:30 | 6 | 55.40 |
| 09/28/2026 15:30 | 38 | 55.66 |
| 09/28/2026 15:30 | 38 | 55.66 |
| 09/28/2026 15:30 | 38 | 55.66 |
| 09/28/2026 15:30 | 38 | 55.505 |
| 09/28/2026 15:30 | 38 | 55.505 |
| 09/28/2026 15:30 | 38 | 55.665 |
| 09/28/2026 15:30 | 38 | 55.665 |
| 09/28/2026 15:30 | 38 | 55.665 |
| 09/28/2026 15:30 | 38 | 55.665 |
| 09/28/2026 15:30 | 38 | 55.665 |
| 09/28/2026 15:30 | 38 | 55.665 |
| 09/28/2026 15:30 | 38 | 55.665 |
| 09/28/2026 15:30 | 163 | 55.67 |
| 09/28/2026 15:30 | 9109 | 55.67 |
| 09/28/2026 15:30 | 9109 | 55.67 |