Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.05
+2.13
(
+3.44% )
|
64.07
|
1,400 |
64.08
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 158225 | 64.05 |
| 07/27/2026 21:59 | 73 | 64.08 |
| 07/27/2026 21:59 | 28 | 64.07 |
| 07/27/2026 21:59 | 200 | 64.07 |
| 07/27/2026 21:59 | 69 | 64.07 |
| 07/27/2026 21:59 | 44 | 64.07 |
| 07/27/2026 21:59 | 200 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.08 |
| 07/27/2026 21:59 | 183 | 64.08 |
| 07/27/2026 21:59 | 71 | 64.08 |
| 07/27/2026 21:59 | 177 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.065 |
| 07/27/2026 21:59 | 175 | 64.08 |
| 07/27/2026 21:59 | 124 | 64.08 |
| 07/27/2026 21:59 | 3 | 64.08 |
| 07/27/2026 21:59 | 31 | 64.08 |
| 07/27/2026 21:59 | 65 | 64.065 |
| 07/27/2026 21:59 | 50 | 64.065 |
| 07/27/2026 21:59 | 6 | 64.065 |
| 07/27/2026 21:59 | 13 | 64.065 |
| 07/27/2026 21:59 | 10 | 64.065 |
| 07/27/2026 21:59 | 12 | 64.08 |
| 07/27/2026 21:59 | 3 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.05 |
| 07/27/2026 21:59 | 22 | 64.08 |
| 07/27/2026 21:59 | 52 | 64.05 |
| 07/27/2026 21:59 | 3 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.05 |
| 07/27/2026 21:59 | 1 | 64.06 |
| 07/27/2026 21:59 | 5 | 64.08 |
| 07/27/2026 21:59 | 13 | 64.06 |
| 07/27/2026 21:59 | 26 | 64.08 |
| 07/27/2026 21:59 | 2 | 64.06 |
| 07/27/2026 21:59 | 19 | 64.065 |
| 07/27/2026 21:59 | 6 | 64.05 |
| 07/27/2026 21:59 | 2 | 64.05 |
| 07/27/2026 21:59 | 18 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.05 |
| 07/27/2026 21:59 | 1 | 64.05 |
| 07/27/2026 21:59 | 43 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.07 |
| 07/27/2026 21:59 | 2 | 64.07 |
| 07/27/2026 21:59 | 38 | 64.07 |
| 07/27/2026 21:59 | 73 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.085 |
| 07/27/2026 21:59 | 12 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.085 |
| 07/27/2026 21:59 | 2 | 64.085 |
| 07/27/2026 21:59 | 1 | 64.085 |
| 07/27/2026 21:59 | 1 | 64.07 |
| 07/27/2026 21:59 | 72 | 64.07 |
| 07/27/2026 21:59 | 22 | 64.07 |
| 07/27/2026 21:59 | 57 | 64.07 |
| 07/27/2026 21:59 | 21 | 64.07 |
| 07/27/2026 21:59 | 13 | 64.07 |
| 07/27/2026 21:59 | 2 | 64.09 |
| 07/27/2026 21:59 | 31 | 64.07 |
| 07/27/2026 21:59 | 31 | 64.07 |
| 07/27/2026 21:59 | 5 | 64.07 |
| 07/27/2026 21:59 | 20 | 64.07 |
| 07/27/2026 21:59 | 6 | 64.07 |
| 07/27/2026 21:59 | 3 | 64.07 |
| 07/27/2026 21:59 | 97 | 64.07 |
| 07/27/2026 21:59 | 2 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.07 |
| 07/27/2026 21:59 | 3 | 64.09 |
| 07/27/2026 21:59 | 4 | 64.09 |
| 07/27/2026 21:59 | 3 | 64.09 |
| 07/27/2026 21:59 | 2 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.085 |
| 07/27/2026 21:59 | 8 | 64.09 |
| 07/27/2026 21:59 | 19 | 64.09 |
| 07/27/2026 21:59 | 36 | 64.09 |
| 07/27/2026 21:59 | 9 | 64.09 |
| 07/27/2026 21:59 | 20 | 64.09 |
| 07/27/2026 21:59 | 35 | 64.09 |
| 07/27/2026 21:59 | 9 | 64.09 |
| 07/27/2026 21:59 | 50 | 64.09 |
| 07/27/2026 21:59 | 90 | 64.09 |
| 07/27/2026 21:59 | 50 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.08 |
| 07/27/2026 21:59 | 98 | 64.075 |
| 07/27/2026 21:59 | 1 | 64.075 |
| 07/27/2026 21:59 | 1 | 64.075 |
| 07/27/2026 21:59 | 50 | 64.08 |
| 07/27/2026 21:59 | 2 | 64.08 |
| 07/27/2026 21:59 | 12 | 64.075 |
| 07/27/2026 21:59 | 20 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 3 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.07 |
| 07/27/2026 21:59 | 31 | 64.06 |
| 07/27/2026 21:59 | 100 | 64.06 |
| 07/27/2026 21:59 | 169 | 64.06 |
| 07/27/2026 21:59 | 2 | 64.06 |
| 07/27/2026 21:59 | 100 | 64.06 |
| 07/27/2026 21:59 | 100 | 64.06 |
| 07/27/2026 21:59 | 140 | 64.06 |
| 07/27/2026 21:59 | 56 | 64.06 |
| 07/27/2026 21:59 | 31 | 64.05 |
| 07/27/2026 21:59 | 8 | 64.05 |
| 07/27/2026 21:59 | 3 | 64.05 |
| 07/27/2026 21:59 | 50 | 64.05 |
| 07/27/2026 21:59 | 8 | 64.05 |
| 07/27/2026 21:59 | 8 | 64.05 |
| 07/27/2026 21:59 | 31 | 64.05 |
| 07/27/2026 21:59 | 100 | 64.04 |
| 07/27/2026 21:59 | 100 | 64.04 |
| 07/27/2026 21:59 | 100 | 64.05 |
| 07/27/2026 21:59 | 1 | 64.06 |
| 07/27/2026 21:59 | 15 | 64.06 |
| 07/27/2026 21:59 | 40 | 64.06 |
| 07/27/2026 21:59 | 40 | 64.06 |
| 07/27/2026 21:59 | 5 | 64.06 |
| 07/27/2026 21:59 | 40 | 64.06 |
| 07/27/2026 21:59 | 19 | 64.06 |
| 07/27/2026 21:59 | 6 | 64.06 |
| 07/27/2026 21:59 | 6 | 64.065 |
| 07/27/2026 21:59 | 6 | 64.065 |
| 07/27/2026 21:59 | 4 | 64.07 |
| 07/27/2026 21:59 | 6 | 64.06 |
| 07/27/2026 21:59 | 6 | 64.06 |
| 07/27/2026 21:59 | 6 | 64.06 |
| 07/27/2026 21:59 | 6 | 64.06 |
| 07/27/2026 21:59 | 6 | 64.06 |
| 07/27/2026 21:59 | 6 | 64.06 |
| 07/27/2026 21:59 | 6 | 64.06 |
| 07/27/2026 21:59 | 6 | 64.06 |
| 07/27/2026 21:59 | 6 | 64.06 |
| 07/27/2026 21:59 | 6 | 64.06 |
| 07/27/2026 21:59 | 6 | 64.065 |
| 07/27/2026 21:59 | 12 | 64.065 |
| 07/27/2026 21:59 | 12 | 64.065 |
| 07/27/2026 21:59 | 15 | 64.06 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 2 | 64.06 |
| 07/27/2026 21:59 | 55 | 64.06 |
| 07/27/2026 21:59 | 2 | 64.06 |
| 07/27/2026 21:59 | 14 | 64.06 |
| 07/27/2026 21:59 | 100 | 64.06 |
| 07/27/2026 21:59 | 2 | 64.06 |
| 07/27/2026 21:59 | 58 | 64.06 |
| 07/27/2026 21:59 | 2 | 64.06 |
| 07/27/2026 21:59 | 8 | 64.06 |
| 07/27/2026 21:59 | 65 | 64.06 |
| 07/27/2026 21:59 | 1 | 64.06 |
| 07/27/2026 21:59 | 24 | 64.06 |
| 07/27/2026 21:59 | 3 | 64.06 |
| 07/27/2026 21:59 | 2 | 64.06 |
| 07/27/2026 21:59 | 2 | 64.06 |
| 07/27/2026 21:59 | 58 | 64.06 |
| 07/27/2026 21:59 | 88 | 64.07 |
| 07/27/2026 21:59 | 12 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 5 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 3 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.08 |
| 07/27/2026 21:59 | 36 | 64.08 |
| 07/27/2026 21:59 | 64 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 200 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.08 |
| 07/27/2026 21:59 | 4 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.08 |
| 07/27/2026 21:59 | 192 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.08 |
| 07/27/2026 21:59 | 7 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.08 |
| 07/27/2026 21:59 | 2 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.08 |
| 07/27/2026 21:59 | 27 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 12 | 64.07 |
| 07/27/2026 21:59 | 30 | 64.07 |
| 07/27/2026 21:59 | 149 | 64.07 |
| 07/27/2026 21:59 | 37 | 64.07 |
| 07/27/2026 21:59 | 3 | 64.07 |
| 07/27/2026 21:59 | 60 | 64.07 |
| 07/27/2026 21:59 | 40 | 64.07 |
| 07/27/2026 21:59 | 5 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.07 |
| 07/27/2026 21:59 | 2 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.07 |
| 07/27/2026 21:59 | 2 | 64.07 |
| 07/27/2026 21:59 | 16 | 64.07 |
| 07/27/2026 21:59 | 34 | 64.07 |
| 07/27/2026 21:59 | 17 | 64.07 |
| 07/27/2026 21:59 | 183 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 200 | 64.07 |
| 07/27/2026 21:59 | 17 | 64.07 |
| 07/27/2026 21:59 | 20 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 82 | 64.07 |
| 07/27/2026 21:59 | 54 | 64.07 |
| 07/27/2026 21:59 | 73 | 64.07 |
| 07/27/2026 21:59 | 27 | 64.07 |
| 07/27/2026 21:59 | 64 | 64.07 |
| 07/27/2026 21:59 | 5 | 64.07 |
| 07/27/2026 21:59 | 6 | 64.07 |
| 07/27/2026 21:59 | 25 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 50 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.08 |
| 07/27/2026 21:59 | 2 | 64.08 |
| 07/27/2026 21:59 | 85 | 64.08 |
| 07/27/2026 21:59 | 43 | 64.08 |
| 07/27/2026 21:59 | 1 | 64.08 |
| 07/27/2026 21:59 | 24 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 3 | 64.08 |
| 07/27/2026 21:59 | 8 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.09 |
| 07/27/2026 21:59 | 8 | 64.09 |
| 07/27/2026 21:59 | 89 | 64.09 |
| 07/27/2026 21:59 | 11 | 64.09 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.08 |
| 07/27/2026 21:59 | 100 | 64.075 |
| 07/27/2026 21:59 | 10 | 64.08 |
| 07/27/2026 21:59 | 84 | 64.08 |
| 07/27/2026 21:59 | 16 | 64.07 |
| 07/27/2026 21:59 | 184 | 64.07 |
| 07/27/2026 21:59 | 200 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 6 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.07 |
| 07/27/2026 21:59 | 23 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 20 | 64.07 |
| 07/27/2026 21:59 | 8 | 64.07 |
| 07/27/2026 21:59 | 56 | 64.07 |
| 07/27/2026 21:59 | 12 | 64.07 |
| 07/27/2026 21:59 | 4 | 64.07 |
| 07/27/2026 21:59 | 32 | 64.07 |
| 07/27/2026 21:59 | 13 | 64.07 |
| 07/27/2026 21:59 | 1 | 64.07 |
| 07/27/2026 21:59 | 15 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 3 | 64.07 |
| 07/27/2026 21:59 | 89 | 64.07 |
| 07/27/2026 21:59 | 11 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 18 | 64.07 |
| 07/27/2026 21:59 | 36 | 64.07 |
| 07/27/2026 21:59 | 8 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 100 | 64.07 |
| 07/27/2026 21:59 | 11 | 64.07 |
| 07/27/2026 21:58 | 8 | 64.06 |
| 07/27/2026 21:58 | 100 | 64.06 |
| 07/27/2026 21:58 | 36 | 64.06 |
| 07/27/2026 21:58 | 24 | 64.06 |
| 07/27/2026 21:58 | 100 | 64.06 |
| 07/27/2026 21:58 | 20 | 64.06 |
| 07/27/2026 21:58 | 50 | 64.05 |
| 07/27/2026 21:58 | 50 | 64.05 |
| 07/27/2026 21:58 | 73 | 64.05 |
| 07/27/2026 21:58 | 127 | 64.05 |
| 07/27/2026 21:58 | 100 | 64.05 |
| 07/27/2026 21:58 | 100 | 64.05 |
| 07/27/2026 21:58 | 200 | 64.05 |
| 07/27/2026 21:58 | 12 | 64.03 |
| 07/27/2026 21:58 | 1 | 64.08 |
| 07/27/2026 21:58 | 125 | 64.09 |
| 07/27/2026 21:58 | 270 | 64.09 |
| 07/27/2026 21:58 | 200 | 64.09 |
| 07/27/2026 21:58 | 3 | 64.09 |
| 07/27/2026 21:58 | 43 | 64.09 |
| 07/27/2026 21:58 | 1 | 64.09 |
| 07/27/2026 21:58 | 170 | 64.09 |
| 07/27/2026 21:58 | 36 | 64.09 |
| 07/27/2026 21:58 | 4 | 64.09 |
| 07/27/2026 21:58 | 200 | 64.09 |
| 07/27/2026 21:58 | 3 | 64.09 |
| 07/27/2026 21:58 | 1 | 64.09 |
| 07/27/2026 21:58 | 98 | 64.09 |
| 07/27/2026 21:58 | 3 | 64.09 |
| 07/27/2026 21:58 | 2 | 64.09 |
| 07/27/2026 21:58 | 44 | 64.09 |
| 07/27/2026 21:58 | 14 | 64.09 |
| 07/27/2026 21:58 | 2 | 64.09 |
| 07/27/2026 21:58 | 100 | 64.10 |
| 07/27/2026 21:58 | 273 | 64.10 |
| 07/27/2026 21:58 | 100 | 64.10 |
| 07/27/2026 21:58 | 27 | 64.10 |
| 07/27/2026 21:58 | 100 | 64.10 |
| 07/27/2026 21:58 | 4 | 64.10 |
| 07/27/2026 21:58 | 100 | 64.10 |
| 07/27/2026 21:58 | 5 | 64.10 |
| 07/27/2026 21:58 | 100 | 64.10 |
| 07/27/2026 21:58 | 88 | 64.10 |
| 07/27/2026 21:58 | 4 | 64.10 |
| 07/27/2026 21:58 | 1 | 64.10 |
| 07/27/2026 21:58 | 31 | 64.10 |
| 07/27/2026 21:58 | 58 | 64.10 |
| 07/27/2026 21:58 | 40 | 64.10 |
| 07/27/2026 21:58 | 4 | 64.10 |
| 07/27/2026 21:58 | 18 | 64.10 |
| 07/27/2026 21:58 | 86 | 64.10 |
| 07/27/2026 21:58 | 100 | 64.10 |
| 07/27/2026 21:58 | 1 | 64.10 |
| 07/27/2026 21:58 | 1 | 64.10 |
| 07/27/2026 21:58 | 100 | 64.10 |
| 07/27/2026 21:58 | 100 | 64.10 |
| 07/27/2026 21:58 | 6 | 64.10 |
| 07/27/2026 21:58 | 58 | 64.10 |
| 07/27/2026 21:58 | 100 | 64.10 |
| 07/27/2026 21:58 | 12 | 64.10 |
| 07/27/2026 21:58 | 275 | 64.10 |
| 07/27/2026 21:58 | 24 | 64.10 |
| 07/27/2026 21:58 | 5 | 64.10 |
| 07/27/2026 21:58 | 4 | 64.10 |
| 07/27/2026 21:58 | 20 | 64.10 |
| 07/27/2026 21:58 | 10 | 64.12 |
| 07/27/2026 21:58 | 100 | 64.125 |
| 07/27/2026 21:58 | 100 | 64.12 |
| 07/27/2026 21:58 | 1 | 64.12 |
| 07/27/2026 21:58 | 9 | 64.12 |
| 07/27/2026 21:58 | 11 | 64.12 |
| 07/27/2026 21:58 | 1 | 64.12 |
| 07/27/2026 21:58 | 1 | 64.12 |
| 07/27/2026 21:58 | 100 | 64.12 |
| 07/27/2026 21:58 | 8 | 64.12 |
| 07/27/2026 21:58 | 1 | 64.12 |
| 07/27/2026 21:58 | 100 | 64.12 |
| 07/27/2026 21:58 | 100 | 64.12 |
| 07/27/2026 21:58 | 100 | 64.12 |
| 07/27/2026 21:58 | 100 | 64.12 |
| 07/27/2026 21:58 | 100 | 64.12 |
| 07/27/2026 21:58 | 8 | 64.11 |
| 07/27/2026 21:58 | 28 | 64.11 |
| 07/27/2026 21:58 | 56 | 64.11 |
| 07/27/2026 21:58 | 16 | 64.11 |
| 07/27/2026 21:58 | 100 | 64.11 |
| 07/27/2026 21:58 | 1 | 64.11 |
| 07/27/2026 21:58 | 100 | 64.11 |
| 07/27/2026 21:58 | 40 | 64.11 |
| 07/27/2026 21:58 | 60 | 64.11 |
| 07/27/2026 21:58 | 39 | 64.11 |
| 07/27/2026 21:58 | 1 | 64.11 |
| 07/27/2026 21:58 | 25 | 64.11 |
| 07/27/2026 21:58 | 1 | 64.11 |
| 07/27/2026 21:58 | 26 | 64.11 |
| 07/27/2026 21:58 | 5 | 64.11 |
| 07/27/2026 21:58 | 6 | 64.11 |
| 07/27/2026 21:58 | 6 | 64.11 |
| 07/27/2026 21:58 | 6 | 64.11 |
| 07/27/2026 21:58 | 6 | 64.11 |
| 07/27/2026 21:58 | 6 | 64.11 |
| 07/27/2026 21:58 | 12 | 64.11 |
| 07/27/2026 21:58 | 9 | 64.11 |
| 07/27/2026 21:58 | 6 | 64.11 |
| 07/27/2026 21:58 | 6 | 64.11 |
| 07/27/2026 21:58 | 6 | 64.11 |
| 07/27/2026 21:58 | 6 | 64.11 |
| 07/27/2026 21:58 | 6 | 64.11 |
| 07/27/2026 21:58 | 6 | 64.11 |
| 07/27/2026 21:58 | 6 | 64.11 |
| 07/27/2026 21:58 | 9 | 64.11 |
| 07/27/2026 21:58 | 40 | 64.11 |
| 07/27/2026 21:58 | 79 | 64.11 |
| 07/27/2026 21:58 | 48 | 64.11 |
| 07/27/2026 21:58 | 80 | 64.11 |
| 07/27/2026 21:58 | 20 | 64.11 |
| 07/27/2026 21:58 | 30 | 64.10 |
| 07/27/2026 21:58 | 8 | 64.10 |
| 07/27/2026 21:58 | 14 | 64.10 |
| 07/27/2026 21:58 | 13 | 64.10 |
| 07/27/2026 21:58 | 20 | 64.10 |
| 07/27/2026 21:58 | 4 | 64.10 |
| 07/27/2026 21:58 | 100 | 64.10 |
| 07/27/2026 21:58 | 2 | 64.10 |
| 07/27/2026 21:58 | 98 | 64.10 |
| 07/27/2026 21:58 | 2 | 64.10 |
| 07/27/2026 21:58 | 94 | 64.10 |
| 07/27/2026 21:58 | 1 | 64.09 |
| 07/27/2026 21:58 | 100 | 64.09 |
| 07/27/2026 21:57 | 124 | 64.08 |
| 07/27/2026 21:57 | 36 | 64.08 |
| 07/27/2026 21:57 | 53 | 64.08 |
| 07/27/2026 21:57 | 76 | 64.08 |
| 07/27/2026 21:57 | 24 | 64.08 |
| 07/27/2026 21:57 | 24 | 64.08 |
| 07/27/2026 21:57 | 52 | 64.08 |
| 07/27/2026 21:57 | 58 | 64.08 |
| 07/27/2026 21:57 | 27 | 64.07 |
| 07/27/2026 21:57 | 100 | 64.07 |
| 07/27/2026 21:57 | 73 | 64.07 |
| 07/27/2026 21:57 | 31 | 64.07 |
| 07/27/2026 21:57 | 45 | 64.07 |
| 07/27/2026 21:57 | 100 | 64.07 |
| 07/27/2026 21:57 | 73 | 64.07 |
| 07/27/2026 21:57 | 27 | 64.07 |
| 07/27/2026 21:57 | 100 | 64.06 |
| 07/27/2026 21:57 | 100 | 64.06 |
| 07/27/2026 21:57 | 8 | 64.06 |
| 07/27/2026 21:57 | 100 | 64.04 |
| 07/27/2026 21:57 | 100 | 64.04 |
| 07/27/2026 21:57 | 100 | 64.03 |
| 07/27/2026 21:57 | 20 | 64.03 |
| 07/27/2026 21:57 | 80 | 64.03 |
| 07/27/2026 21:57 | 100 | 64.03 |
| 07/27/2026 21:57 | 13 | 64.03 |
| 07/27/2026 21:57 | 100 | 64.03 |
| 07/27/2026 21:57 | 100 | 64.03 |
| 07/27/2026 21:57 | 100 | 64.03 |
| 07/27/2026 21:57 | 100 | 64.02 |
| 07/27/2026 21:57 | 10 | 64.02 |
| 07/27/2026 21:57 | 100 | 64.02 |
| 07/27/2026 21:57 | 100 | 64.02 |
| 07/27/2026 21:57 | 39 | 64.02 |
| 07/27/2026 21:57 | 100 | 64.02 |
| 07/27/2026 21:57 | 300 | 64.02 |
| 07/27/2026 21:57 | 300 | 64.02 |
| 07/27/2026 21:57 | 100 | 64.02 |
| 07/27/2026 21:57 | 200 | 64.01 |
| 07/27/2026 21:56 | 100 | 64.01 |
| 07/27/2026 21:56 | 25 | 64.01 |
| 07/27/2026 21:56 | 5 | 64.02 |
| 07/27/2026 21:56 | 3 | 64.02 |
| 07/27/2026 21:56 | 3 | 64.03 |
| 07/27/2026 21:56 | 58 | 64.03 |
| 07/27/2026 21:56 | 100 | 64.04 |
| 07/27/2026 21:56 | 100 | 64.04 |
| 07/27/2026 21:56 | 67 | 64.04 |
| 07/27/2026 21:56 | 76 | 64.04 |
| 07/27/2026 21:56 | 10 | 64.05 |
| 07/27/2026 21:56 | 43 | 64.06 |
| 07/27/2026 21:56 | 1 | 64.07 |
| 07/27/2026 21:56 | 10 | 64.07 |
| 07/27/2026 21:56 | 100 | 64.07 |
| 07/27/2026 21:56 | 6 | 64.09 |
| 07/27/2026 21:56 | 27 | 64.09 |
| 07/27/2026 21:56 | 100 | 64.09 |
| 07/27/2026 21:56 | 100 | 64.10 |
| 07/27/2026 21:56 | 54 | 64.10 |
| 07/27/2026 21:56 | 46 | 64.10 |
| 07/27/2026 21:56 | 3 | 64.10 |
| 07/27/2026 21:56 | 54 | 64.10 |
| 07/27/2026 21:56 | 46 | 64.10 |
| 07/27/2026 21:56 | 100 | 64.11 |
| 07/27/2026 21:56 | 100 | 64.11 |
| 07/27/2026 21:56 | 73 | 64.11 |
| 07/27/2026 21:56 | 27 | 64.11 |
| 07/27/2026 21:56 | 13 | 64.11 |
| 07/27/2026 21:56 | 87 | 64.11 |
| 07/27/2026 21:56 | 100 | 64.11 |
| 07/27/2026 21:56 | 100 | 64.11 |
| 07/27/2026 21:56 | 100 | 64.11 |
| 07/27/2026 21:56 | 28 | 64.11 |
| 07/27/2026 21:56 | 100 | 64.11 |
| 07/27/2026 21:56 | 100 | 64.11 |
| 07/27/2026 21:56 | 100 | 64.11 |
| 07/27/2026 21:55 | 24 | 64.13 |
| 07/27/2026 21:55 | 100 | 64.14 |
| 07/27/2026 21:55 | 25 | 64.14 |
| 07/27/2026 21:55 | 100 | 64.14 |
| 07/27/2026 21:55 | 4 | 64.14 |
| 07/27/2026 21:55 | 100 | 64.14 |
| 07/27/2026 21:55 | 200 | 64.16 |
| 07/27/2026 21:55 | 50 | 64.16 |
| 07/27/2026 21:55 | 100 | 64.16 |
| 07/27/2026 21:55 | 25 | 64.16 |
| 07/27/2026 21:55 | 79 | 64.17 |
| 07/27/2026 21:55 | 21 | 64.17 |
| 07/27/2026 21:55 | 100 | 64.19 |
| 07/27/2026 21:55 | 100 | 64.18 |
| 07/27/2026 21:55 | 100 | 64.18 |
| 07/27/2026 21:55 | 55 | 64.17 |
| 07/27/2026 21:55 | 100 | 64.15 |
| 07/27/2026 21:55 | 10 | 64.16 |
| 07/27/2026 21:55 | 1 | 64.18 |
| 07/27/2026 21:55 | 100 | 64.20 |
| 07/27/2026 21:55 | 100 | 64.20 |
| 07/27/2026 21:55 | 100 | 64.20 |
| 07/27/2026 21:55 | 100 | 64.20 |
| 07/27/2026 21:55 | 100 | 64.20 |
| 07/27/2026 21:55 | 100 | 64.20 |
| 07/27/2026 21:55 | 100 | 64.21 |
| 07/27/2026 21:55 | 200 | 64.21 |
| 07/27/2026 21:55 | 200 | 64.21 |
| 07/27/2026 21:55 | 99 | 64.22 |
| 07/27/2026 21:55 | 1 | 64.22 |
| 07/27/2026 21:55 | 5 | 64.22 |
| 07/27/2026 21:55 | 100 | 64.23 |
| 07/27/2026 21:55 | 100 | 64.23 |
| 07/27/2026 21:55 | 10 | 64.23 |
| 07/27/2026 21:55 | 100 | 64.25 |
| 07/27/2026 21:55 | 100 | 64.25 |
| 07/27/2026 21:55 | 100 | 64.25 |
| 07/27/2026 21:55 | 1 | 64.23 |
| 07/27/2026 21:55 | 6 | 64.24 |
| 07/27/2026 21:55 | 20 | 64.24 |
| 07/27/2026 21:55 | 20 | 64.23 |
| 07/27/2026 21:55 | 100 | 64.22 |
| 07/27/2026 21:55 | 100 | 64.22 |
| 07/27/2026 21:55 | 100 | 64.22 |
| 07/27/2026 21:55 | 20 | 64.22 |
| 07/27/2026 21:55 | 23 | 64.21 |
| 07/27/2026 21:55 | 5 | 64.21 |
| 07/27/2026 21:55 | 4 | 64.20 |
| 07/27/2026 21:55 | 100 | 64.20 |
| 07/27/2026 21:55 | 100 | 64.20 |
| 07/27/2026 21:55 | 100 | 64.20 |
| 07/27/2026 21:55 | 2 | 64.19 |
| 07/27/2026 21:55 | 98 | 64.19 |
| 07/27/2026 21:55 | 17 | 64.16 |
| 07/27/2026 21:55 | 24 | 64.19 |
| 07/27/2026 21:55 | 200 | 64.16 |
| 07/27/2026 21:55 | 100 | 64.16 |
| 07/27/2026 21:55 | 100 | 64.16 |
| 07/27/2026 21:55 | 39 | 64.16 |
| 07/27/2026 21:55 | 50 | 64.16 |
| 07/27/2026 21:55 | 100 | 64.16 |
| 07/27/2026 21:55 | 100 | 64.16 |
| 07/27/2026 21:55 | 100 | 64.16 |
| 07/27/2026 21:55 | 100 | 64.16 |
| 07/27/2026 21:55 | 100 | 64.16 |
| 07/27/2026 21:54 | 83 | 64.19 |
| 07/27/2026 21:54 | 32 | 64.17 |
| 07/27/2026 21:54 | 70 | 64.17 |
| 07/27/2026 21:54 | 30 | 64.17 |
| 07/27/2026 21:54 | 100 | 64.17 |
| 07/27/2026 21:54 | 2 | 64.15 |
| 07/27/2026 21:54 | 9 | 64.15 |
| 07/27/2026 21:54 | 8 | 64.14 |
| 07/27/2026 21:54 | 1 | 64.14 |
| 07/27/2026 21:54 | 5 | 64.13 |
| 07/27/2026 21:54 | 100 | 64.13 |
| 07/27/2026 21:54 | 100 | 64.13 |
| 07/27/2026 21:54 | 1 | 64.12 |
| 07/27/2026 21:54 | 100 | 64.11 |
| 07/27/2026 21:54 | 100 | 64.11 |
| 07/27/2026 21:54 | 24 | 64.11 |
| 07/27/2026 21:54 | 76 | 64.11 |
| 07/27/2026 21:54 | 2 | 64.10 |
| 07/27/2026 21:54 | 1 | 64.10 |
| 07/27/2026 21:54 | 100 | 64.10 |
| 07/27/2026 21:54 | 100 | 64.10 |
| 07/27/2026 21:54 | 100 | 64.10 |
| 07/27/2026 21:54 | 100 | 64.08 |
| 07/27/2026 21:54 | 100 | 64.085 |
| 07/27/2026 21:54 | 100 | 64.09 |
| 07/27/2026 21:54 | 5 | 64.09 |
| 07/27/2026 21:53 | 1 | 64.07 |
| 07/27/2026 21:53 | 1 | 64.07 |
| 07/27/2026 21:53 | 100 | 64.07 |
| 07/27/2026 21:53 | 100 | 64.07 |
| 07/27/2026 21:53 | 100 | 64.07 |
| 07/27/2026 21:53 | 100 | 64.07 |
| 07/27/2026 21:53 | 73 | 64.07 |
| 07/27/2026 21:53 | 27 | 64.07 |
| 07/27/2026 21:53 | 100 | 64.05 |
| 07/27/2026 21:53 | 200 | 64.05 |
| 07/27/2026 21:53 | 100 | 64.05 |
| 07/27/2026 21:53 | 100 | 64.04 |
| 07/27/2026 21:53 | 100 | 64.04 |
| 07/27/2026 21:53 | 164 | 64.04 |
| 07/27/2026 21:53 | 36 | 64.04 |
| 07/27/2026 21:53 | 100 | 64.04 |
| 07/27/2026 21:53 | 100 | 64.04 |
| 07/27/2026 21:53 | 9 | 64.04 |
| 07/27/2026 21:53 | 100 | 64.07 |
| 07/27/2026 21:53 | 100 | 64.07 |
| 07/27/2026 21:53 | 100 | 64.07 |
| 07/27/2026 21:53 | 100 | 64.07 |
| 07/27/2026 21:53 | 47 | 64.07 |
| 07/27/2026 21:52 | 25 | 64.085 |
| 07/27/2026 21:52 | 25 | 64.085 |
| 07/27/2026 21:52 | 25 | 64.085 |
| 07/27/2026 21:52 | 26 | 64.09 |
| 07/27/2026 21:52 | 100 | 64.09 |
| 07/27/2026 21:52 | 74 | 64.09 |
| 07/27/2026 21:52 | 26 | 64.09 |
| 07/27/2026 21:52 | 10 | 64.08 |
| 07/27/2026 21:52 | 50 | 64.08 |
| 07/27/2026 21:52 | 14 | 64.08 |
| 07/27/2026 21:52 | 100 | 64.08 |
| 07/27/2026 21:52 | 100 | 64.08 |
| 07/27/2026 21:52 | 14 | 64.08 |
| 07/27/2026 21:52 | 86 | 64.08 |
| 07/27/2026 21:52 | 25 | 64.08 |
| 07/27/2026 21:52 | 100 | 64.08 |
| 07/27/2026 21:52 | 200 | 64.08 |
| 07/27/2026 21:52 | 100 | 64.08 |
| 07/27/2026 21:51 | 100 | 64.07 |
| 07/27/2026 21:51 | 200 | 64.07 |
| 07/27/2026 21:51 | 25 | 64.07 |
| 07/27/2026 21:51 | 70 | 64.05 |
| 07/27/2026 21:51 | 13 | 64.05 |
| 07/27/2026 21:51 | 100 | 64.08 |
| 07/27/2026 21:51 | 46 | 64.08 |
| 07/27/2026 21:51 | 5 | 64.09 |
| 07/27/2026 21:51 | 25 | 64.09 |
| 07/27/2026 21:51 | 24 | 64.09 |
| 07/27/2026 21:51 | 1 | 64.09 |
| 07/27/2026 21:51 | 34 | 64.09 |
| 07/27/2026 21:51 | 1 | 64.09 |
| 07/27/2026 21:51 | 100 | 64.10 |
| 07/27/2026 21:51 | 43 | 64.10 |
| 07/27/2026 21:51 | 100 | 64.11 |
| 07/27/2026 21:51 | 1 | 64.11 |
| 07/27/2026 21:51 | 100 | 64.11 |
| 07/27/2026 21:51 | 20 | 64.12 |
| 07/27/2026 21:51 | 100 | 64.12 |
| 07/27/2026 21:51 | 80 | 64.12 |
| 07/27/2026 21:51 | 90 | 64.12 |
| 07/27/2026 21:51 | 1 | 64.12 |
| 07/27/2026 21:50 | 100 | 64.14 |
| 07/27/2026 21:50 | 100 | 64.14 |
| 07/27/2026 21:50 | 100 | 64.14 |
| 07/27/2026 21:50 | 147 | 64.13 |
| 07/27/2026 21:50 | 40 | 64.13 |
| 07/27/2026 21:50 | 204 | 64.13 |
| 07/27/2026 21:50 | 100 | 64.13 |
| 07/27/2026 21:50 | 47 | 64.13 |
| 07/27/2026 21:50 | 53 | 64.13 |
| 07/27/2026 21:50 | 100 | 64.13 |
| 07/27/2026 21:50 | 100 | 64.13 |
| 07/27/2026 21:50 | 100 | 64.13 |
| 07/27/2026 21:50 | 88 | 64.13 |
| 07/27/2026 21:50 | 100 | 64.14 |
| 07/27/2026 21:50 | 16 | 64.14 |
| 07/27/2026 21:50 | 84 | 64.14 |
| 07/27/2026 21:50 | 100 | 64.14 |
| 07/27/2026 21:50 | 6 | 64.13 |
| 07/27/2026 21:50 | 6 | 64.13 |
| 07/27/2026 21:50 | 100 | 64.13 |
| 07/27/2026 21:50 | 16 | 64.13 |
| 07/27/2026 21:50 | 100 | 64.13 |
| 07/27/2026 21:50 | 100 | 64.13 |
| 07/27/2026 21:50 | 84 | 64.13 |
| 07/27/2026 21:50 | 90 | 64.13 |
| 07/27/2026 21:50 | 1 | 64.13 |
| 07/27/2026 21:50 | 136 | 64.13 |
| 07/27/2026 21:50 | 25 | 64.14 |
| 07/27/2026 21:50 | 25 | 64.14 |
| 07/27/2026 21:50 | 25 | 64.14 |
| 07/27/2026 21:50 | 25 | 64.14 |
| 07/27/2026 21:50 | 25 | 64.14 |
| 07/27/2026 21:50 | 25 | 64.14 |
| 07/27/2026 21:50 | 25 | 64.14 |
| 07/27/2026 21:50 | 2 | 64.14 |
| 07/27/2026 21:50 | 2 | 64.14 |
| 07/27/2026 21:50 | 1 | 64.14 |
| 07/27/2026 21:50 | 100 | 64.13 |
| 07/27/2026 21:50 | 100 | 64.12 |
| 07/27/2026 21:50 | 25 | 64.11 |
| 07/27/2026 21:50 | 90 | 64.11 |
| 07/27/2026 21:50 | 100 | 64.11 |
| 07/27/2026 21:50 | 100 | 64.11 |
| 07/27/2026 21:50 | 10 | 64.11 |
| 07/27/2026 21:50 | 200 | 64.10 |
| 07/27/2026 21:50 | 4 | 64.10 |
| 07/27/2026 21:50 | 80 | 64.10 |
| 07/27/2026 21:50 | 20 | 64.10 |
| 07/27/2026 21:50 | 1 | 64.09 |
| 07/27/2026 21:50 | 8 | 64.09 |
| 07/27/2026 21:50 | 24 | 64.09 |
| 07/27/2026 21:50 | 100 | 64.08 |
| 07/27/2026 21:49 | 2 | 64.06 |
| 07/27/2026 21:49 | 100 | 64.06 |
| 07/27/2026 21:49 | 99 | 64.08 |
| 07/27/2026 21:49 | 1 | 64.07 |
| 07/27/2026 21:49 | 24 | 64.06 |
| 07/27/2026 21:49 | 2 | 64.05 |
| 07/27/2026 21:49 | 8 | 64.04 |
| 07/27/2026 21:49 | 100 | 64.03 |
| 07/27/2026 21:49 | 23 | 64.03 |
| 07/27/2026 21:49 | 100 | 64.03 |
| 07/27/2026 21:49 | 100 | 64.03 |
| 07/27/2026 21:49 | 100 | 64.02 |
| 07/27/2026 21:49 | 100 | 64.02 |
| 07/27/2026 21:49 | 100 | 64.02 |
| 07/27/2026 21:49 | 100 | 64.01 |
| 07/27/2026 21:49 | 100 | 64.01 |
| 07/27/2026 21:49 | 1 | 64.01 |
| 07/27/2026 21:49 | 100 | 64.01 |
| 07/27/2026 21:49 | 14 | 64.01 |
| 07/27/2026 21:49 | 100 | 64.01 |
| 07/27/2026 21:49 | 10 | 64.02 |
| 07/27/2026 21:49 | 100 | 64.035 |
| 07/27/2026 21:49 | 84 | 64.07 |
| 07/27/2026 21:49 | 1 | 64.07 |
| 07/27/2026 21:49 | 10 | 64.07 |
| 07/27/2026 21:49 | 5 | 64.06 |
| 07/27/2026 21:49 | 10 | 64.06 |
| 07/27/2026 21:49 | 10 | 64.06 |
| 07/27/2026 21:49 | 100 | 64.05 |
| 07/27/2026 21:49 | 100 | 64.05 |
| 07/27/2026 21:49 | 72 | 64.04 |
| 07/27/2026 21:49 | 28 | 64.04 |
| 07/27/2026 21:48 | 72 | 64.04 |
| 07/27/2026 21:48 | 28 | 64.04 |
| 07/27/2026 21:48 | 17 | 64.04 |
| 07/27/2026 21:48 | 55 | 64.04 |
| 07/27/2026 21:48 | 45 | 64.04 |
| 07/27/2026 21:48 | 54 | 64.04 |
| 07/27/2026 21:48 | 1 | 64.04 |
| 07/27/2026 21:48 | 18 | 64.05 |
| 07/27/2026 21:48 | 22 | 64.05 |
| 07/27/2026 21:48 | 10 | 64.05 |
| 07/27/2026 21:48 | 78 | 64.05 |
| 07/27/2026 21:48 | 10 | 64.05 |
| 07/27/2026 21:48 | 10 | 64.05 |
| 07/27/2026 21:48 | 100 | 64.04 |
| 07/27/2026 21:48 | 100 | 64.04 |
| 07/27/2026 21:48 | 100 | 64.04 |
| 07/27/2026 21:48 | 52 | 64.035 |
| 07/27/2026 21:48 | 50 | 64.04 |
| 07/27/2026 21:48 | 77 | 64.07 |
| 07/27/2026 21:48 | 10 | 64.06 |
| 07/27/2026 21:48 | 10 | 64.06 |
| 07/27/2026 21:48 | 27 | 64.05 |
| 07/27/2026 21:48 | 100 | 64.05 |
| 07/27/2026 21:48 | 95 | 64.05 |
| 07/27/2026 21:47 | 100 | 64.03 |
| 07/27/2026 21:47 | 50 | 64.02 |
| 07/27/2026 21:47 | 21 | 64.02 |
| 07/27/2026 21:47 | 50 | 64.02 |
| 07/27/2026 21:47 | 100 | 64.02 |
| 07/27/2026 21:47 | 100 | 64.03 |
| 07/27/2026 21:47 | 100 | 64.03 |
| 07/27/2026 21:47 | 4 | 64.04 |
| 07/27/2026 21:47 | 3 | 64.05 |
| 07/27/2026 21:47 | 2 | 64.05 |
| 07/27/2026 21:47 | 2 | 64.05 |
| 07/27/2026 21:47 | 98 | 64.05 |
| 07/27/2026 21:47 | 2 | 64.05 |
| 07/27/2026 21:47 | 16 | 64.02 |
| 07/27/2026 21:46 | 18 | 64.05 |
| 07/27/2026 21:46 | 80 | 64.05 |
| 07/27/2026 21:46 | 20 | 64.05 |
| 07/27/2026 21:46 | 1 | 64.04 |
| 07/27/2026 21:46 | 41 | 64.03 |
| 07/27/2026 21:46 | 39 | 64.03 |
| 07/27/2026 21:46 | 11 | 64.03 |
| 07/27/2026 21:46 | 1 | 64.03 |
| 07/27/2026 21:46 | 8 | 64.03 |
| 07/27/2026 21:46 | 93 | 64.02 |
| 07/27/2026 21:46 | 7 | 64.02 |
| 07/27/2026 21:46 | 100 | 64.02 |
| 07/27/2026 21:46 | 1 | 64.01 |
| 07/27/2026 21:46 | 54 | 64.01 |
| 07/27/2026 21:46 | 100 | 64.01 |
| 07/27/2026 21:46 | 200 | 64.00 |
| 07/27/2026 21:46 | 24 | 64.00 |
| 07/27/2026 21:46 | 100 | 64.00 |
| 07/27/2026 21:46 | 22 | 64.00 |
| 07/27/2026 21:46 | 22 | 64.00 |
| 07/27/2026 21:46 | 100 | 64.00 |
| 07/27/2026 21:46 | 100 | 64.00 |
| 07/27/2026 21:46 | 40 | 63.99 |
| 07/27/2026 21:46 | 100 | 63.99 |
| 07/27/2026 21:46 | 100 | 63.99 |
| 07/27/2026 21:46 | 16 | 63.99 |
| 07/27/2026 21:45 | 74 | 63.96 |
| 07/27/2026 21:45 | 26 | 63.96 |
| 07/27/2026 21:45 | 100 | 63.96 |
| 07/27/2026 21:45 | 33 | 63.96 |
| 07/27/2026 21:45 | 140 | 63.96 |
| 07/27/2026 21:45 | 1 | 63.96 |
| 07/27/2026 21:45 | 13 | 63.98 |
| 07/27/2026 21:45 | 87 | 63.98 |
| 07/27/2026 21:45 | 13 | 63.98 |
| 07/27/2026 21:45 | 13 | 63.98 |
| 07/27/2026 21:45 | 13 | 63.98 |
| 07/27/2026 21:45 | 14 | 63.97 |
| 07/27/2026 21:45 | 86 | 63.97 |
| 07/27/2026 21:45 | 24 | 63.97 |
| 07/27/2026 21:45 | 40 | 63.96 |
| 07/27/2026 21:45 | 5 | 63.96 |
| 07/27/2026 21:45 | 48 | 63.96 |
| 07/27/2026 21:45 | 100 | 63.96 |
| 07/27/2026 21:44 | 30 | 63.93 |
| 07/27/2026 21:44 | 6 | 63.93 |
| 07/27/2026 21:43 | 100 | 63.95 |
| 07/27/2026 21:43 | 100 | 63.95 |
| 07/27/2026 21:43 | 2 | 63.95 |
| 07/27/2026 21:43 | 100 | 63.93 |
| 07/27/2026 21:42 | 4 | 63.91 |
| 07/27/2026 21:42 | 100 | 63.93 |
| 07/27/2026 21:42 | 100 | 63.93 |
| 07/27/2026 21:42 | 100 | 63.93 |
| 07/27/2026 21:42 | 1 | 63.94 |
| 07/27/2026 21:42 | 100 | 63.94 |
| 07/27/2026 21:42 | 90 | 63.94 |
| 07/27/2026 21:42 | 100 | 63.94 |
| 07/27/2026 21:42 | 100 | 63.94 |
| 07/27/2026 21:42 | 20 | 63.94 |
| 07/27/2026 21:42 | 30 | 63.94 |
| 07/27/2026 21:42 | 10 | 63.94 |
| 07/27/2026 21:42 | 100 | 63.955 |
| 07/27/2026 21:42 | 50 | 63.95 |
| 07/27/2026 21:41 | 50 | 63.96 |
| 07/27/2026 21:41 | 100 | 63.96 |
| 07/27/2026 21:41 | 32 | 63.97 |
| 07/27/2026 21:41 | 100 | 63.98 |
| 07/27/2026 21:41 | 100 | 63.98 |
| 07/27/2026 21:41 | 1 | 63.98 |
| 07/27/2026 21:41 | 67 | 63.98 |
| 07/27/2026 21:41 | 100 | 63.98 |
| 07/27/2026 21:41 | 33 | 63.98 |
| 07/27/2026 21:41 | 100 | 63.99 |
| 07/27/2026 21:41 | 100 | 63.99 |
| 07/27/2026 21:41 | 100 | 63.99 |
| 07/27/2026 21:41 | 80 | 63.99 |
| 07/27/2026 21:41 | 100 | 63.99 |
| 07/27/2026 21:40 | 100 | 64.01 |
| 07/27/2026 21:40 | 60 | 64.01 |
| 07/27/2026 21:40 | 100 | 64.01 |
| 07/27/2026 21:40 | 53 | 63.995 |
| 07/27/2026 21:39 | 100 | 63.99 |
| 07/27/2026 21:39 | 10 | 63.99 |
| 07/27/2026 21:39 | 100 | 63.99 |
| 07/27/2026 21:38 | 1 | 64.02 |
| 07/27/2026 21:38 | 1 | 64.02 |
| 07/27/2026 21:38 | 1 | 64.02 |
| 07/27/2026 21:38 | 1 | 64.02 |
| 07/27/2026 21:38 | 1 | 64.02 |
| 07/27/2026 21:38 | 1 | 64.02 |
| 07/27/2026 21:38 | 1 | 64.03 |
| 07/27/2026 21:38 | 1 | 64.03 |
| 07/27/2026 21:38 | 100 | 64.01 |
| 07/27/2026 21:38 | 1 | 64.03 |
| 07/27/2026 21:38 | 1 | 64.03 |
| 07/27/2026 21:38 | 1 | 64.03 |
| 07/27/2026 21:38 | 13 | 64.03 |
| 07/27/2026 21:38 | 2 | 64.02 |
| 07/27/2026 21:38 | 2 | 64.02 |
| 07/27/2026 21:38 | 5 | 64.02 |
| 07/27/2026 21:38 | 1 | 64.005 |
| 07/27/2026 21:38 | 1 | 64.005 |
| 07/27/2026 21:38 | 1 | 64.005 |
| 07/27/2026 21:38 | 1 | 64.005 |
| 07/27/2026 21:38 | 1 | 64.005 |
| 07/27/2026 21:38 | 1 | 64.005 |
| 07/27/2026 21:38 | 1 | 64.005 |
| 07/27/2026 21:38 | 1 | 63.99 |
| 07/27/2026 21:38 | 1 | 63.99 |
| 07/27/2026 21:38 | 1 | 64.00 |
| 07/27/2026 21:37 | 1 | 64.01 |
| 07/27/2026 21:37 | 5 | 64.02 |
| 07/27/2026 21:37 | 5 | 64.02 |
| 07/27/2026 21:37 | 33 | 64.03 |
| 07/27/2026 21:37 | 67 | 64.03 |
| 07/27/2026 21:37 | 100 | 64.03 |
| 07/27/2026 21:37 | 100 | 64.04 |
| 07/27/2026 21:36 | 1 | 64.05 |
| 07/27/2026 21:36 | 1 | 64.04 |
| 07/27/2026 21:36 | 2 | 64.05 |
| 07/27/2026 21:36 | 100 | 64.05 |
| 07/27/2026 21:36 | 100 | 64.05 |
| 07/27/2026 21:36 | 43 | 64.05 |
| 07/27/2026 21:36 | 1 | 64.05 |
| 07/27/2026 21:36 | 100 | 64.05 |
| 07/27/2026 21:36 | 1 | 64.05 |
| 07/27/2026 21:36 | 1 | 64.05 |
| 07/27/2026 21:36 | 1 | 64.05 |
| 07/27/2026 21:36 | 1 | 64.05 |
| 07/27/2026 21:36 | 1 | 64.05 |
| 07/27/2026 21:36 | 1 | 64.05 |
| 07/27/2026 21:36 | 1 | 64.05 |
| 07/27/2026 21:36 | 1 | 64.05 |
| 07/27/2026 21:36 | 1 | 64.05 |
| 07/27/2026 21:36 | 1 | 64.05 |
| 07/27/2026 21:36 | 1 | 64.05 |
| 07/27/2026 21:36 | 1 | 64.05 |
| 07/27/2026 21:36 | 1 | 64.05 |
| 07/27/2026 21:35 | 1 | 64.05 |
| 07/27/2026 21:35 | 1 | 64.04 |
| 07/27/2026 21:35 | 82 | 64.01 |
| 07/27/2026 21:35 | 4 | 64.01 |
| 07/27/2026 21:35 | 1 | 64.02 |
| 07/27/2026 21:35 | 1 | 64.04 |
| 07/27/2026 21:35 | 1 | 64.04 |
| 07/27/2026 21:35 | 1 | 64.04 |
| 07/27/2026 21:35 | 1 | 64.04 |
| 07/27/2026 21:35 | 1 | 64.04 |
| 07/27/2026 21:35 | 1 | 64.04 |
| 07/27/2026 21:35 | 1 | 64.05 |
| 07/27/2026 21:35 | 1 | 64.05 |
| 07/27/2026 21:35 | 1 | 64.05 |
| 07/27/2026 21:35 | 1 | 64.05 |
| 07/27/2026 21:35 | 1 | 64.05 |
| 07/27/2026 21:35 | 1 | 64.05 |
| 07/27/2026 21:35 | 1 | 64.05 |
| 07/27/2026 21:35 | 1 | 64.05 |
| 07/27/2026 21:35 | 4 | 64.02 |
| 07/27/2026 21:35 | 1 | 64.02 |
| 07/27/2026 21:35 | 100 | 64.03 |
| 07/27/2026 21:35 | 5 | 64.03 |
| 07/27/2026 21:35 | 3 | 64.03 |
| 07/27/2026 21:35 | 25 | 64.03 |
| 07/27/2026 21:35 | 20 | 64.03 |
| 07/27/2026 21:35 | 90 | 64.06 |
| 07/27/2026 21:35 | 100 | 64.06 |
| 07/27/2026 21:34 | 10 | 64.06 |
| 07/27/2026 21:34 | 3 | 64.06 |
| 07/27/2026 21:34 | 1 | 64.08 |
| 07/27/2026 21:34 | 100 | 64.07 |
| 07/27/2026 21:34 | 100 | 64.08 |
| 07/27/2026 21:34 | 60 | 64.08 |
| 07/27/2026 21:34 | 58 | 64.08 |
| 07/27/2026 21:34 | 10 | 64.08 |
| 07/27/2026 21:34 | 100 | 64.08 |
| 07/27/2026 21:34 | 13 | 64.11 |
| 07/27/2026 21:34 | 87 | 64.11 |
| 07/27/2026 21:33 | 1 | 64.11 |
| 07/27/2026 21:33 | 1 | 64.11 |
| 07/27/2026 21:33 | 1 | 64.11 |
| 07/27/2026 21:33 | 1 | 64.11 |
| 07/27/2026 21:33 | 1 | 64.11 |
| 07/27/2026 21:33 | 1 | 64.11 |
| 07/27/2026 21:33 | 1 | 64.11 |
| 07/27/2026 21:33 | 1 | 64.11 |
| 07/27/2026 21:33 | 1 | 64.11 |
| 07/27/2026 21:33 | 1 | 64.11 |
| 07/27/2026 21:33 | 1 | 64.11 |
| 07/27/2026 21:33 | 1 | 64.11 |
| 07/27/2026 21:33 | 1 | 64.11 |
| 07/27/2026 21:33 | 10 | 64.10 |
| 07/27/2026 21:33 | 1 | 64.09 |
| 07/27/2026 21:33 | 1 | 64.07 |
| 07/27/2026 21:32 | 6 | 64.10 |
| 07/27/2026 21:32 | 4 | 64.10 |
| 07/27/2026 21:32 | 61 | 64.09 |
| 07/27/2026 21:32 | 1 | 64.09 |
| 07/27/2026 21:32 | 38 | 64.09 |
| 07/27/2026 21:32 | 20 | 64.08 |
| 07/27/2026 21:32 | 1 | 64.08 |
| 07/27/2026 21:32 | 6 | 64.07 |
| 07/27/2026 21:32 | 2 | 64.07 |
| 07/27/2026 21:32 | 1 | 64.06 |
| 07/27/2026 21:32 | 1 | 64.06 |
| 07/27/2026 21:32 | 1 | 64.06 |
| 07/27/2026 21:32 | 1 | 64.06 |
| 07/27/2026 21:32 | 1 | 64.06 |
| 07/27/2026 21:32 | 1 | 64.06 |
| 07/27/2026 21:32 | 1 | 64.06 |
| 07/27/2026 21:32 | 1 | 64.06 |
| 07/27/2026 21:32 | 1 | 64.06 |
| 07/27/2026 21:32 | 1 | 64.06 |
| 07/27/2026 21:32 | 1 | 64.06 |
| 07/27/2026 21:32 | 86 | 64.06 |
| 07/27/2026 21:32 | 14 | 64.06 |
| 07/27/2026 21:32 | 100 | 64.03 |
| 07/27/2026 21:32 | 100 | 64.03 |
| 07/27/2026 21:32 | 80 | 64.03 |
| 07/27/2026 21:32 | 20 | 64.03 |
| 07/27/2026 21:32 | 15 | 64.02 |
| 07/27/2026 21:32 | 1 | 64.005 |
| 07/27/2026 21:32 | 1 | 64.005 |
| 07/27/2026 21:32 | 1 | 64.005 |
| 07/27/2026 21:32 | 1 | 64.005 |
| 07/27/2026 21:32 | 1 | 64.005 |
| 07/27/2026 21:32 | 1 | 64.005 |
| 07/27/2026 21:32 | 1 | 63.99 |
| 07/27/2026 21:32 | 1 | 63.99 |
| 07/27/2026 21:32 | 1 | 63.99 |
| 07/27/2026 21:32 | 1 | 63.99 |
| 07/27/2026 21:32 | 1 | 63.99 |
| 07/27/2026 21:32 | 1 | 63.99 |
| 07/27/2026 21:32 | 1 | 63.99 |
| 07/27/2026 21:31 | 1 | 63.99 |
| 07/27/2026 21:31 | 1 | 63.99 |
| 07/27/2026 21:31 | 1 | 63.99 |
| 07/27/2026 21:31 | 1 | 63.99 |
| 07/27/2026 21:31 | 1 | 63.99 |
| 07/27/2026 21:31 | 1 | 64.005 |
| 07/27/2026 21:31 | 1 | 64.005 |
| 07/27/2026 21:31 | 1 | 64.005 |
| 07/27/2026 21:31 | 1 | 64.005 |
| 07/27/2026 21:31 | 1 | 64.005 |
| 07/27/2026 21:31 | 1 | 64.005 |
| 07/27/2026 21:31 | 1 | 64.005 |
| 07/27/2026 21:31 | 1 | 64.005 |
| 07/27/2026 21:31 | 1 | 64.005 |
| 07/27/2026 21:31 | 1 | 63.98 |
| 07/27/2026 21:31 | 1 | 64.005 |
| 07/27/2026 21:31 | 100 | 64.01 |
| 07/27/2026 21:31 | 16 | 64.00 |
| 07/27/2026 21:31 | 63 | 63.99 |
| 07/27/2026 21:31 | 48 | 63.99 |
| 07/27/2026 21:31 | 65 | 63.98 |
| 07/27/2026 21:30 | 1 | 63.98 |
| 07/27/2026 21:30 | 2 | 63.97 |
| 07/27/2026 21:30 | 13 | 63.97 |
| 07/27/2026 21:30 | 1 | 63.97 |
| 07/27/2026 21:30 | 5 | 63.97 |
| 07/27/2026 21:30 | 1 | 63.97 |
| 07/27/2026 21:30 | 1 | 63.97 |
| 07/27/2026 21:30 | 1 | 63.97 |
| 07/27/2026 21:30 | 1 | 63.97 |
| 07/27/2026 21:30 | 1 | 63.97 |
| 07/27/2026 21:30 | 1 | 63.97 |
| 07/27/2026 21:30 | 72 | 63.96 |
| 07/27/2026 21:30 | 10 | 63.96 |
| 07/27/2026 21:30 | 4 | 63.96 |
| 07/27/2026 21:30 | 388 | 63.95 |
| 07/27/2026 21:30 | 200 | 63.93 |
| 07/27/2026 21:30 | 47 | 63.93 |
| 07/27/2026 21:30 | 53 | 63.93 |
| 07/27/2026 21:30 | 118 | 63.91 |
| 07/27/2026 21:30 | 82 | 63.91 |
| 07/27/2026 21:30 | 1 | 63.94 |
| 07/27/2026 21:29 | 1 | 63.95 |
| 07/27/2026 21:29 | 1 | 63.95 |
| 07/27/2026 21:29 | 1 | 63.95 |
| 07/27/2026 21:29 | 1 | 63.95 |
| 07/27/2026 21:29 | 1 | 63.95 |
| 07/27/2026 21:29 | 1 | 63.95 |
| 07/27/2026 21:29 | 1 | 63.95 |
| 07/27/2026 21:29 | 1 | 63.95 |
| 07/27/2026 21:29 | 1 | 63.95 |
| 07/27/2026 21:29 | 1 | 63.95 |
| 07/27/2026 21:29 | 1 | 63.95 |
| 07/27/2026 21:29 | 1 | 63.95 |
| 07/27/2026 21:29 | 1 | 63.95 |
| 07/27/2026 21:29 | 1 | 63.94 |
| 07/27/2026 21:29 | 1 | 63.94 |
| 07/27/2026 21:29 | 1 | 63.94 |
| 07/27/2026 21:29 | 1 | 63.94 |
| 07/27/2026 21:29 | 1 | 63.94 |
| 07/27/2026 21:29 | 1 | 63.94 |
| 07/27/2026 21:29 | 1 | 63.94 |
| 07/27/2026 21:29 | 63 | 63.92 |
| 07/27/2026 21:29 | 100 | 63.93 |
| 07/27/2026 21:29 | 100 | 63.93 |
| 07/27/2026 21:29 | 100 | 63.93 |
| 07/27/2026 21:29 | 60 | 63.93 |
| 07/27/2026 21:29 | 40 | 63.93 |
| 07/27/2026 21:29 | 100 | 63.93 |
| 07/27/2026 21:29 | 5 | 63.93 |
| 07/27/2026 21:29 | 24 | 63.95 |
| 07/27/2026 21:29 | 1 | 63.96 |
| 07/27/2026 21:29 | 1 | 63.96 |
| 07/27/2026 21:29 | 1 | 63.96 |
| 07/27/2026 21:29 | 1 | 63.96 |
| 07/27/2026 21:29 | 1 | 63.96 |
| 07/27/2026 21:29 | 1 | 63.96 |
| 07/27/2026 21:29 | 1 | 63.96 |
| 07/27/2026 21:29 | 1 | 63.96 |
| 07/27/2026 21:29 | 1 | 63.96 |
| 07/27/2026 21:29 | 1 | 63.97 |
| 07/27/2026 21:29 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 19 | 63.97 |
| 07/27/2026 21:28 | 81 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.96 |
| 07/27/2026 21:28 | 1 | 63.96 |
| 07/27/2026 21:28 | 1 | 63.96 |
| 07/27/2026 21:28 | 1 | 63.96 |
| 07/27/2026 21:28 | 1 | 63.96 |
| 07/27/2026 21:28 | 1 | 63.96 |
| 07/27/2026 21:28 | 1 | 63.96 |
| 07/27/2026 21:28 | 1 | 63.96 |
| 07/27/2026 21:28 | 1 | 63.96 |
| 07/27/2026 21:28 | 1 | 63.96 |
| 07/27/2026 21:28 | 1 | 63.96 |
| 07/27/2026 21:28 | 1 | 63.96 |
| 07/27/2026 21:28 | 1 | 63.96 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.97 |
| 07/27/2026 21:28 | 1 | 63.96 |
| 07/27/2026 21:28 | 1 | 63.96 |
| 07/27/2026 21:28 | 1 | 63.94 |
| 07/27/2026 21:28 | 4 | 63.94 |
| 07/27/2026 21:28 | 1 | 63.95 |
| 07/27/2026 21:28 | 3 | 63.95 |
| 07/27/2026 21:27 | 1 | 63.97 |
| 07/27/2026 21:27 | 1 | 63.99 |
| 07/27/2026 21:27 | 1 | 63.99 |
| 07/27/2026 21:27 | 1 | 63.99 |
| 07/27/2026 21:27 | 1 | 63.98 |
| 07/27/2026 21:27 | 1 | 63.98 |
| 07/27/2026 21:27 | 1 | 63.98 |
| 07/27/2026 21:26 | 1 | 63.98 |
| 07/27/2026 21:26 | 1 | 63.98 |
| 07/27/2026 21:26 | 1 | 63.98 |
| 07/27/2026 21:26 | 1 | 63.98 |
| 07/27/2026 21:26 | 1 | 63.98 |
| 07/27/2026 21:26 | 1 | 63.98 |
| 07/27/2026 21:26 | 1 | 63.98 |
| 07/27/2026 21:26 | 1 | 63.98 |
| 07/27/2026 21:26 | 1 | 63.98 |
| 07/27/2026 21:25 | 5 | 63.98 |
| 07/27/2026 21:25 | 20 | 63.98 |
| 07/27/2026 21:25 | 77 | 63.98 |
| 07/27/2026 21:25 | 1 | 63.98 |
| 07/27/2026 21:25 | 1 | 63.98 |
| 07/27/2026 21:25 | 1 | 63.98 |
| 07/27/2026 21:25 | 100 | 64.01 |
| 07/27/2026 21:25 | 100 | 64.01 |
| 07/27/2026 21:25 | 1 | 64.04 |
| 07/27/2026 21:25 | 1 | 64.04 |
| 07/27/2026 21:25 | 1 | 64.03 |
| 07/27/2026 21:25 | 2 | 64.03 |
| 07/27/2026 21:25 | 100 | 64.05 |
| 07/27/2026 21:25 | 100 | 64.05 |
| 07/27/2026 21:25 | 35 | 64.05 |
| 07/27/2026 21:25 | 65 | 64.05 |
| 07/27/2026 21:25 | 1 | 64.05 |
| 07/27/2026 21:25 | 99 | 64.05 |
| 07/27/2026 21:25 | 100 | 64.06 |
| 07/27/2026 21:25 | 85 | 64.06 |
| 07/27/2026 21:25 | 115 | 64.06 |
| 07/27/2026 21:25 | 1 | 64.07 |
| 07/27/2026 21:25 | 1 | 64.10 |
| 07/27/2026 21:25 | 1 | 64.10 |
| 07/27/2026 21:24 | 1 | 64.11 |
| 07/27/2026 21:24 | 1 | 64.11 |
| 07/27/2026 21:24 | 1 | 64.11 |
| 07/27/2026 21:24 | 1 | 64.11 |
| 07/27/2026 21:24 | 1 | 64.11 |
| 07/27/2026 21:24 | 1 | 64.11 |
| 07/27/2026 21:24 | 1 | 64.11 |
| 07/27/2026 21:24 | 1 | 64.11 |
| 07/27/2026 21:24 | 1 | 64.11 |
| 07/27/2026 21:24 | 1 | 64.10 |
| 07/27/2026 21:24 | 1 | 64.07 |
| 07/27/2026 21:24 | 1 | 64.07 |
| 07/27/2026 21:24 | 1 | 64.07 |
| 07/27/2026 21:24 | 1 | 64.07 |
| 07/27/2026 21:24 | 1 | 64.07 |
| 07/27/2026 21:23 | 3 | 64.10 |
| 07/27/2026 21:22 | 1 | 64.06 |
| 07/27/2026 21:22 | 1 | 64.08 |
| 07/27/2026 21:22 | 1 | 64.08 |
| 07/27/2026 21:22 | 24 | 64.10 |
| 07/27/2026 21:22 | 100 | 64.10 |
| 07/27/2026 21:22 | 1 | 64.075 |
| 07/27/2026 21:22 | 1 | 64.07 |
| 07/27/2026 21:22 | 1 | 64.075 |
| 07/27/2026 21:22 | 1 | 64.075 |
| 07/27/2026 21:22 | 1 | 64.07 |
| 07/27/2026 21:22 | 1 | 64.07 |
| 07/27/2026 21:22 | 1 | 64.07 |
| 07/27/2026 21:22 | 1 | 64.07 |
| 07/27/2026 21:22 | 1 | 64.075 |
| 07/27/2026 21:22 | 1 | 64.075 |
| 07/27/2026 21:22 | 1 | 64.075 |
| 07/27/2026 21:22 | 1 | 64.075 |
| 07/27/2026 21:22 | 1 | 64.075 |
| 07/27/2026 21:22 | 1 | 64.08 |
| 07/27/2026 21:21 | 60 | 64.09 |
| 07/27/2026 21:21 | 3 | 64.09 |
| 07/27/2026 21:21 | 2 | 64.09 |
| 07/27/2026 21:21 | 14 | 64.08 |
| 07/27/2026 21:21 | 20 | 64.08 |
| 07/27/2026 21:21 | 100 | 64.07 |
| 07/27/2026 21:21 | 200 | 64.07 |
| 07/27/2026 21:21 | 16 | 64.07 |
| 07/27/2026 21:21 | 10 | 64.07 |
| 07/27/2026 21:19 | 16 | 64.06 |
| 07/27/2026 21:19 | 100 | 64.06 |
| 07/27/2026 21:19 | 1 | 64.035 |
| 07/27/2026 21:19 | 1 | 64.035 |
| 07/27/2026 21:19 | 1 | 64.035 |
| 07/27/2026 21:19 | 1 | 64.035 |
| 07/27/2026 21:19 | 1 | 64.035 |
| 07/27/2026 21:19 | 1 | 64.035 |
| 07/27/2026 21:19 | 1 | 64.035 |
| 07/27/2026 21:19 | 1 | 64.035 |
| 07/27/2026 21:19 | 1 | 64.035 |
| 07/27/2026 21:19 | 1 | 64.035 |
| 07/27/2026 21:19 | 1 | 64.035 |
| 07/27/2026 21:19 | 1 | 64.04 |
| 07/27/2026 21:19 | 1 | 64.04 |
| 07/27/2026 21:19 | 1 | 64.04 |
| 07/27/2026 21:19 | 1 | 64.04 |
| 07/27/2026 21:19 | 1 | 64.04 |
| 07/27/2026 21:19 | 1 | 64.04 |
| 07/27/2026 21:19 | 28 | 64.05 |
| 07/27/2026 21:19 | 1 | 64.05 |
| 07/27/2026 21:19 | 1 | 64.05 |
| 07/27/2026 21:19 | 1 | 64.05 |
| 07/27/2026 21:19 | 1 | 64.05 |
| 07/27/2026 21:19 | 1 | 64.05 |
| 07/27/2026 21:19 | 1 | 64.05 |
| 07/27/2026 21:19 | 1 | 64.05 |
| 07/27/2026 21:19 | 1 | 64.05 |
| 07/27/2026 21:19 | 1 | 64.05 |
| 07/27/2026 21:19 | 1 | 64.05 |
| 07/27/2026 21:19 | 1 | 64.05 |
| 07/27/2026 21:19 | 1 | 64.05 |
| 07/27/2026 21:19 | 1 | 64.05 |
| 07/27/2026 21:19 | 1 | 64.05 |
| 07/27/2026 21:19 | 1 | 64.05 |
| 07/27/2026 21:19 | 1 | 64.05 |
| 07/27/2026 21:19 | 1 | 64.05 |
| 07/27/2026 21:19 | 1 | 64.05 |
| 07/27/2026 21:19 | 54 | 64.05 |
| 07/27/2026 21:19 | 16 | 64.05 |
| 07/27/2026 21:19 | 16 | 64.05 |
| 07/27/2026 21:19 | 14 | 64.05 |
| 07/27/2026 21:19 | 100 | 64.04 |
| 07/27/2026 21:19 | 100 | 64.04 |
| 07/27/2026 21:19 | 100 | 64.04 |
| 07/27/2026 21:19 | 100 | 64.04 |
| 07/27/2026 21:18 | 100 | 64.01 |
| 07/27/2026 21:18 | 96 | 64.01 |
| 07/27/2026 21:18 | 1 | 64.01 |
| 07/27/2026 21:18 | 1 | 64.01 |
| 07/27/2026 21:18 | 1 | 64.01 |
| 07/27/2026 21:18 | 1 | 64.01 |
| 07/27/2026 21:18 | 74 | 64.00 |
| 07/27/2026 21:18 | 126 | 64.00 |
| 07/27/2026 21:18 | 100 | 64.00 |
| 07/27/2026 21:18 | 100 | 64.00 |
| 07/27/2026 21:18 | 120 | 64.00 |
| 07/27/2026 21:18 | 100 | 64.00 |
| 07/27/2026 21:16 | 100 | 64.05 |
| 07/27/2026 21:16 | 4 | 64.03 |
| 07/27/2026 21:16 | 2 | 64.03 |
| 07/27/2026 21:16 | 1 | 64.02 |
| 07/27/2026 21:16 | 1 | 64.02 |
| 07/27/2026 21:16 | 100 | 64.02 |
| 07/27/2026 21:16 | 100 | 64.02 |
| 07/27/2026 21:16 | 200 | 64.01 |
| 07/27/2026 21:16 | 1 | 64.00 |
| 07/27/2026 21:16 | 1 | 64.00 |
| 07/27/2026 21:15 | 100 | 64.01 |
| 07/27/2026 21:15 | 1 | 63.99 |
| 07/27/2026 21:15 | 1 | 63.99 |
| 07/27/2026 21:15 | 1 | 63.99 |
| 07/27/2026 21:15 | 1 | 63.99 |
| 07/27/2026 21:15 | 1 | 63.99 |
| 07/27/2026 21:15 | 100 | 64.01 |
| 07/27/2026 21:15 | 97 | 64.01 |
| 07/27/2026 21:15 | 1 | 64.01 |
| 07/27/2026 21:14 | 1 | 64.00 |
| 07/27/2026 21:14 | 1 | 64.01 |
| 07/27/2026 21:14 | 1 | 64.01 |
| 07/27/2026 21:14 | 100 | 63.99 |
| 07/27/2026 21:14 | 100 | 63.99 |
| 07/27/2026 21:14 | 100 | 63.99 |
| 07/27/2026 21:14 | 50 | 63.98 |
| 07/27/2026 21:13 | 2 | 63.94 |
| 07/27/2026 21:13 | 90 | 63.96 |
| 07/27/2026 21:13 | 10 | 63.96 |
| 07/27/2026 21:13 | 100 | 63.94 |
| 07/27/2026 21:13 | 23 | 63.92 |
| 07/27/2026 21:13 | 1 | 63.92 |
| 07/27/2026 21:13 | 1 | 63.92 |
| 07/27/2026 21:13 | 13 | 63.91 |
| 07/27/2026 21:13 | 99 | 63.90 |
| 07/27/2026 21:13 | 1 | 63.90 |
| 07/27/2026 21:13 | 100 | 63.89 |
| 07/27/2026 21:13 | 100 | 63.88 |
| 07/27/2026 21:13 | 100 | 63.88 |
| 07/27/2026 21:13 | 54 | 63.88 |
| 07/27/2026 21:13 | 34 | 63.87 |
| 07/27/2026 21:13 | 99 | 63.87 |
| 07/27/2026 21:13 | 1 | 63.84 |
| 07/27/2026 21:13 | 2 | 63.86 |
| 07/27/2026 21:13 | 1 | 63.86 |
| 07/27/2026 21:13 | 1 | 63.84 |
| 07/27/2026 21:13 | 1 | 63.84 |
| 07/27/2026 21:12 | 1 | 63.84 |
| 07/27/2026 21:12 | 1 | 63.84 |
| 07/27/2026 21:12 | 1 | 63.87 |
| 07/27/2026 21:12 | 100 | 63.87 |
| 07/27/2026 21:12 | 10 | 63.86 |
| 07/27/2026 21:12 | 1 | 63.82 |
| 07/27/2026 21:12 | 1 | 63.85 |
| 07/27/2026 21:12 | 1 | 63.86 |
| 07/27/2026 21:12 | 1 | 63.85 |
| 07/27/2026 21:12 | 1 | 63.85 |
| 07/27/2026 21:12 | 1 | 63.85 |
| 07/27/2026 21:12 | 1 | 63.86 |
| 07/27/2026 21:12 | 1 | 63.86 |
| 07/27/2026 21:11 | 50 | 63.89 |
| 07/27/2026 21:11 | 50 | 63.89 |
| 07/27/2026 21:11 | 50 | 63.90 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.93 |
| 07/27/2026 21:11 | 1 | 63.93 |
| 07/27/2026 21:11 | 1 | 63.93 |
| 07/27/2026 21:11 | 1 | 63.93 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 34 | 63.90 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.92 |
| 07/27/2026 21:11 | 6 | 63.91 |
| 07/27/2026 21:11 | 40 | 63.92 |
| 07/27/2026 21:11 | 1 | 63.94 |
| 07/27/2026 21:11 | 1 | 63.94 |
| 07/27/2026 21:11 | 1 | 63.94 |
| 07/27/2026 21:11 | 1 | 63.95 |
| 07/27/2026 21:11 | 1 | 63.95 |
| 07/27/2026 21:11 | 1 | 63.95 |
| 07/27/2026 21:11 | 1 | 63.95 |
| 07/27/2026 21:11 | 1 | 63.95 |
| 07/27/2026 21:11 | 1 | 63.95 |
| 07/27/2026 21:11 | 1 | 63.95 |
| 07/27/2026 21:11 | 1 | 63.95 |
| 07/27/2026 21:11 | 1 | 63.95 |
| 07/27/2026 21:11 | 1 | 63.95 |
| 07/27/2026 21:11 | 1 | 63.95 |
| 07/27/2026 21:10 | 1 | 63.95 |
| 07/27/2026 21:10 | 1 | 63.95 |
| 07/27/2026 21:10 | 1 | 63.95 |
| 07/27/2026 21:10 | 1 | 63.95 |
| 07/27/2026 21:10 | 50 | 63.92 |
| 07/27/2026 21:10 | 100 | 63.93 |
| 07/27/2026 21:10 | 1 | 63.97 |
| 07/27/2026 21:10 | 8 | 63.93 |
| 07/27/2026 21:08 | 1 | 63.98 |
| 07/27/2026 21:08 | 1 | 63.98 |
| 07/27/2026 21:08 | 1 | 63.98 |
| 07/27/2026 21:08 | 1 | 63.98 |
| 07/27/2026 21:07 | 1 | 63.98 |
| 07/27/2026 21:06 | 1 | 63.98 |
| 07/27/2026 21:06 | 1 | 63.98 |
| 07/27/2026 21:06 | 1 | 63.98 |
| 07/27/2026 21:06 | 1 | 63.98 |
| 07/27/2026 21:06 | 1 | 63.98 |
| 07/27/2026 21:06 | 1 | 63.98 |
| 07/27/2026 21:06 | 5 | 63.94 |
| 07/27/2026 21:04 | 69 | 63.99 |
| 07/27/2026 21:04 | 100 | 63.98 |
| 07/27/2026 21:04 | 40 | 63.98 |
| 07/27/2026 21:03 | 40 | 63.96 |
| 07/27/2026 21:03 | 50 | 63.96 |
| 07/27/2026 21:03 | 100 | 63.96 |
| 07/27/2026 21:03 | 14 | 63.96 |
| 07/27/2026 21:03 | 100 | 63.97 |
| 07/27/2026 21:03 | 26 | 63.97 |
| 07/27/2026 21:03 | 42 | 63.97 |
| 07/27/2026 21:03 | 32 | 63.99 |
| 07/27/2026 21:03 | 1 | 64.02 |
| 07/27/2026 21:03 | 31 | 64.00 |
| 07/27/2026 21:02 | 1 | 64.03 |
| 07/27/2026 21:02 | 1 | 64.04 |
| 07/27/2026 21:02 | 1 | 64.03 |
| 07/27/2026 21:02 | 1 | 64.04 |
| 07/27/2026 21:02 | 1 | 64.03 |
| 07/27/2026 21:02 | 1 | 64.04 |
| 07/27/2026 21:02 | 1 | 64.04 |
| 07/27/2026 21:02 | 1 | 64.03 |
| 07/27/2026 21:02 | 1 | 64.04 |
| 07/27/2026 21:02 | 1 | 64.04 |
| 07/27/2026 21:02 | 1 | 64.04 |
| 07/27/2026 21:02 | 1 | 64.04 |
| 07/27/2026 21:02 | 1 | 64.04 |
| 07/27/2026 21:02 | 1 | 64.04 |
| 07/27/2026 21:02 | 1 | 64.04 |
| 07/27/2026 21:02 | 1 | 64.04 |
| 07/27/2026 21:02 | 1 | 64.04 |
| 07/27/2026 21:02 | 1 | 64.04 |
| 07/27/2026 21:02 | 1 | 64.04 |
| 07/27/2026 21:02 | 1 | 64.04 |
| 07/27/2026 21:02 | 1 | 64.04 |
| 07/27/2026 21:02 | 1 | 64.03 |
| 07/27/2026 21:02 | 1 | 64.03 |
| 07/27/2026 21:02 | 1 | 64.03 |
| 07/27/2026 21:02 | 1 | 64.03 |
| 07/27/2026 21:02 | 1 | 64.03 |
| 07/27/2026 21:02 | 1 | 64.03 |
| 07/27/2026 21:02 | 1 | 64.03 |
| 07/27/2026 21:02 | 1 | 64.03 |
| 07/27/2026 21:02 | 1 | 64.03 |
| 07/27/2026 21:02 | 1 | 64.03 |
| 07/27/2026 21:02 | 1 | 64.03 |
| 07/27/2026 21:02 | 1 | 64.02 |
| 07/27/2026 21:02 | 1 | 64.00 |
| 07/27/2026 21:02 | 40 | 64.00 |
| 07/27/2026 21:00 | 1 | 64.05 |
| 07/27/2026 21:00 | 25 | 64.03 |
| 07/27/2026 20:59 | 6 | 64.01 |
| 07/27/2026 20:59 | 78 | 64.02 |
| 07/27/2026 20:59 | 3 | 64.02 |
| 07/27/2026 20:58 | 9 | 64.10 |
| 07/27/2026 20:58 | 1 | 64.09 |
| 07/27/2026 20:58 | 5 | 64.09 |
| 07/27/2026 20:58 | 121 | 64.10 |
| 07/27/2026 20:58 | 15 | 64.12 |
| 07/27/2026 20:58 | 9 | 64.12 |
| 07/27/2026 20:58 | 91 | 64.12 |
| 07/27/2026 20:58 | 21 | 64.12 |
| 07/27/2026 20:58 | 1 | 64.12 |
| 07/27/2026 20:58 | 1 | 64.155 |
| 07/27/2026 20:58 | 1 | 64.18 |
| 07/27/2026 20:58 | 1 | 64.17 |
| 07/27/2026 20:58 | 1 | 64.18 |
| 07/27/2026 20:58 | 10 | 64.13 |
| 07/27/2026 20:58 | 4 | 64.13 |
| 07/27/2026 20:57 | 100 | 64.14 |
| 07/27/2026 20:57 | 1 | 64.15 |
| 07/27/2026 20:57 | 25 | 64.15 |
| 07/27/2026 20:57 | 15 | 64.15 |
| 07/27/2026 20:55 | 1 | 64.18 |
| 07/27/2026 20:55 | 1 | 64.18 |
| 07/27/2026 20:55 | 1 | 64.18 |
| 07/27/2026 20:55 | 1 | 64.18 |
| 07/27/2026 20:55 | 1 | 64.18 |
| 07/27/2026 20:55 | 36 | 64.19 |
| 07/27/2026 20:55 | 1 | 64.19 |
| 07/27/2026 20:54 | 1 | 64.19 |
| 07/27/2026 20:54 | 1 | 64.19 |
| 07/27/2026 20:54 | 1 | 64.19 |
| 07/27/2026 20:54 | 1 | 64.19 |
| 07/27/2026 20:54 | 1 | 64.19 |
| 07/27/2026 20:54 | 1 | 64.19 |
| 07/27/2026 20:54 | 1 | 64.19 |
| 07/27/2026 20:54 | 5 | 64.15 |
| 07/27/2026 20:54 | 1 | 64.17 |
| 07/27/2026 20:54 | 1 | 64.17 |
| 07/27/2026 20:53 | 90 | 64.14 |
| 07/27/2026 20:53 | 100 | 64.14 |
| 07/27/2026 20:53 | 10 | 64.14 |
| 07/27/2026 20:53 | 1 | 64.14 |
| 07/27/2026 20:51 | 6 | 64.18 |
| 07/27/2026 20:51 | 1 | 64.21 |
| 07/27/2026 20:51 | 24 | 64.19 |
| 07/27/2026 20:51 | 90 | 64.20 |
| 07/27/2026 20:51 | 10 | 64.25 |
| 07/27/2026 20:51 | 20 | 64.24 |
| 07/27/2026 20:51 | 1 | 64.20 |
| 07/27/2026 20:51 | 1 | 64.21 |
| 07/27/2026 20:51 | 1 | 64.21 |
| 07/27/2026 20:51 | 1 | 64.20 |
| 07/27/2026 20:51 | 1 | 64.20 |
| 07/27/2026 20:51 | 1 | 64.20 |
| 07/27/2026 20:51 | 1 | 64.20 |
| 07/27/2026 20:51 | 1 | 64.20 |
| 07/27/2026 20:51 | 1 | 64.20 |
| 07/27/2026 20:51 | 1 | 64.20 |
| 07/27/2026 20:51 | 1 | 64.20 |
| 07/27/2026 20:51 | 1 | 64.20 |
| 07/27/2026 20:51 | 100 | 64.21 |
| 07/27/2026 20:51 | 175 | 64.21 |
| 07/27/2026 20:51 | 100 | 64.21 |
| 07/27/2026 20:51 | 3 | 64.21 |
| 07/27/2026 20:51 | 5 | 64.21 |
| 07/27/2026 20:51 | 2 | 64.21 |
| 07/27/2026 20:51 | 25 | 64.21 |
| 07/27/2026 20:51 | 1 | 64.21 |
| 07/27/2026 20:51 | 33 | 64.22 |
| 07/27/2026 20:51 | 100 | 64.23 |
| 07/27/2026 20:51 | 40 | 64.23 |
| 07/27/2026 20:51 | 4 | 64.23 |
| 07/27/2026 20:51 | 100 | 64.23 |
| 07/27/2026 20:51 | 1 | 64.265 |
| 07/27/2026 20:51 | 1 | 64.265 |
| 07/27/2026 20:51 | 1 | 64.29 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.26 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.26 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.26 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.26 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.26 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.26 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:50 | 1 | 64.27 |
| 07/27/2026 20:49 | 1 | 64.30 |
| 07/27/2026 20:49 | 1 | 64.29 |
| 07/27/2026 20:49 | 100 | 64.29 |
| 07/27/2026 20:49 | 100 | 64.29 |
| 07/27/2026 20:49 | 14 | 64.29 |
| 07/27/2026 20:49 | 20 | 64.28 |
| 07/27/2026 20:49 | 100 | 64.28 |
| 07/27/2026 20:49 | 16 | 64.28 |
| 07/27/2026 20:49 | 13 | 64.27 |
| 07/27/2026 20:49 | 2 | 64.27 |
| 07/27/2026 20:49 | 1 | 64.27 |
| 07/27/2026 20:49 | 1 | 64.25 |
| 07/27/2026 20:49 | 1 | 64.25 |
| 07/27/2026 20:49 | 1 | 64.25 |
| 07/27/2026 20:49 | 1 | 64.25 |
| 07/27/2026 20:49 | 1 | 64.25 |
| 07/27/2026 20:49 | 1 | 64.25 |
| 07/27/2026 20:49 | 1 | 64.25 |
| 07/27/2026 20:49 | 1 | 64.27 |
| 07/27/2026 20:49 | 100 | 64.26 |
| 07/27/2026 20:49 | 12 | 64.26 |
| 07/27/2026 20:49 | 12 | 64.26 |
| 07/27/2026 20:49 | 100 | 64.26 |
| 07/27/2026 20:49 | 300 | 64.26 |
| 07/27/2026 20:49 | 60 | 64.26 |
| 07/27/2026 20:49 | 100 | 64.26 |
| 07/27/2026 20:48 | 1 | 64.25 |
| 07/27/2026 20:48 | 1 | 64.25 |
| 07/27/2026 20:48 | 1 | 64.25 |
| 07/27/2026 20:48 | 1 | 64.25 |
| 07/27/2026 20:48 | 58 | 64.21 |
| 07/27/2026 20:48 | 10 | 64.21 |
| 07/27/2026 20:48 | 100 | 64.22 |
| 07/27/2026 20:48 | 50 | 64.22 |
| 07/27/2026 20:48 | 92 | 64.25 |
| 07/27/2026 20:48 | 6 | 64.25 |
| 07/27/2026 20:47 | 1 | 64.20 |
| 07/27/2026 20:47 | 1 | 64.21 |
| 07/27/2026 20:47 | 100 | 64.22 |
| 07/27/2026 20:47 | 100 | 64.23 |
| 07/27/2026 20:47 | 100 | 64.23 |
| 07/27/2026 20:47 | 3 | 64.24 |
| 07/27/2026 20:47 | 28 | 64.24 |
| 07/27/2026 20:47 | 1 | 64.24 |
| 07/27/2026 20:47 | 1 | 64.24 |
| 07/27/2026 20:47 | 1 | 64.24 |
| 07/27/2026 20:47 | 1 | 64.24 |
| 07/27/2026 20:47 | 1 | 64.24 |
| 07/27/2026 20:47 | 1 | 64.24 |
| 07/27/2026 20:47 | 1 | 64.24 |
| 07/27/2026 20:47 | 1 | 64.24 |
| 07/27/2026 20:47 | 1 | 64.24 |
| 07/27/2026 20:47 | 1 | 64.24 |
| 07/27/2026 20:47 | 1 | 64.24 |
| 07/27/2026 20:47 | 98 | 64.25 |
| 07/27/2026 20:47 | 1 | 64.25 |
| 07/27/2026 20:47 | 1 | 64.25 |
| 07/27/2026 20:47 | 1 | 64.24 |
| 07/27/2026 20:47 | 1 | 64.25 |
| 07/27/2026 20:47 | 1 | 64.25 |
| 07/27/2026 20:47 | 1 | 64.25 |
| 07/27/2026 20:47 | 1 | 64.25 |
| 07/27/2026 20:47 | 1 | 64.25 |
| 07/27/2026 20:47 | 1 | 64.25 |
| 07/27/2026 20:47 | 1 | 64.25 |
| 07/27/2026 20:47 | 1 | 64.25 |
| 07/27/2026 20:47 | 56 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.25 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.25 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.25 |
| 07/27/2026 20:47 | 1 | 64.25 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.26 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.24 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.24 |
| 07/27/2026 20:47 | 1 | 64.25 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:47 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:46 | 1 | 64.255 |
| 07/27/2026 20:45 | 1 | 64.24 |
| 07/27/2026 20:45 | 1 | 64.255 |
| 07/27/2026 20:45 | 1 | 64.25 |
| 07/27/2026 20:45 | 1 | 64.25 |
| 07/27/2026 20:45 | 1 | 64.255 |
| 07/27/2026 20:45 | 1 | 64.255 |
| 07/27/2026 20:45 | 1 | 64.255 |
| 07/27/2026 20:45 | 1 | 64.25 |
| 07/27/2026 20:45 | 1 | 64.255 |
| 07/27/2026 20:45 | 1 | 64.255 |
| 07/27/2026 20:45 | 1 | 64.25 |
| 07/27/2026 20:45 | 1 | 64.25 |
| 07/27/2026 20:45 | 1 | 64.25 |
| 07/27/2026 20:45 | 1 | 64.25 |
| 07/27/2026 20:45 | 1 | 64.255 |
| 07/27/2026 20:45 | 1 | 64.255 |
| 07/27/2026 20:45 | 1 | 64.255 |
| 07/27/2026 20:45 | 1 | 64.255 |
| 07/27/2026 20:45 | 1 | 64.255 |
| 07/27/2026 20:45 | 1 | 64.255 |
| 07/27/2026 20:45 | 1 | 64.25 |
| 07/27/2026 20:45 | 1 | 64.24 |
| 07/27/2026 20:45 | 1 | 64.26 |
| 07/27/2026 20:45 | 1 | 64.28 |
| 07/27/2026 20:45 | 1 | 64.28 |
| 07/27/2026 20:45 | 1 | 64.28 |
| 07/27/2026 20:45 | 1 | 64.28 |
| 07/27/2026 20:45 | 1 | 64.28 |
| 07/27/2026 20:45 | 1 | 64.28 |
| 07/27/2026 20:45 | 1 | 64.28 |
| 07/27/2026 20:45 | 1 | 64.28 |
| 07/27/2026 20:45 | 1 | 64.28 |
| 07/27/2026 20:45 | 1 | 64.28 |
| 07/27/2026 20:45 | 1 | 64.28 |
| 07/27/2026 20:45 | 1 | 64.28 |
| 07/27/2026 20:44 | 1 | 64.28 |
| 07/27/2026 20:44 | 1 | 64.28 |
| 07/27/2026 20:44 | 1 | 64.28 |
| 07/27/2026 20:44 | 1 | 64.28 |
| 07/27/2026 20:44 | 1 | 64.28 |
| 07/27/2026 20:44 | 1 | 64.28 |
| 07/27/2026 20:44 | 1 | 64.28 |
| 07/27/2026 20:44 | 1 | 64.30 |
| 07/27/2026 20:42 | 1 | 64.29 |
| 07/27/2026 20:41 | 99 | 64.29 |
| 07/27/2026 20:41 | 1 | 64.29 |
| 07/27/2026 20:41 | 10 | 64.28 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 2 | 64.25 |
| 07/27/2026 20:41 | 95 | 64.25 |
| 07/27/2026 20:41 | 2 | 64.25 |
| 07/27/2026 20:41 | 1 | 64.25 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.29 |
| 07/27/2026 20:41 | 1 | 64.29 |
| 07/27/2026 20:41 | 2 | 64.28 |
| 07/27/2026 20:41 | 3 | 64.28 |
| 07/27/2026 20:41 | 3 | 64.28 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:41 | 1 | 64.26 |
| 07/27/2026 20:40 | 1 | 64.26 |
| 07/27/2026 20:40 | 1 | 64.26 |
| 07/27/2026 20:40 | 1 | 64.26 |
| 07/27/2026 20:40 | 1 | 64.26 |
| 07/27/2026 20:40 | 1 | 64.26 |
| 07/27/2026 20:40 | 1 | 64.26 |
| 07/27/2026 20:40 | 1 | 64.26 |
| 07/27/2026 20:40 | 1 | 64.26 |
| 07/27/2026 20:40 | 1 | 64.26 |
| 07/27/2026 20:40 | 1 | 64.26 |
| 07/27/2026 20:40 | 1 | 64.26 |
| 07/27/2026 20:40 | 1 | 64.26 |
| 07/27/2026 20:40 | 1 | 64.26 |
| 07/27/2026 20:40 | 1 | 64.26 |
| 07/27/2026 20:40 | 1 | 64.26 |
| 07/27/2026 20:40 | 18 | 64.27 |
| 07/27/2026 20:39 | 1 | 64.27 |
| 07/27/2026 20:39 | 1 | 64.27 |
| 07/27/2026 20:39 | 1 | 64.27 |
| 07/27/2026 20:39 | 1 | 64.27 |
| 07/27/2026 20:39 | 1 | 64.27 |
| 07/27/2026 20:39 | 1 | 64.27 |
| 07/27/2026 20:39 | 1 | 64.27 |
| 07/27/2026 20:39 | 1 | 64.27 |
| 07/27/2026 20:39 | 1 | 64.27 |
| 07/27/2026 20:39 | 1 | 64.27 |
| 07/27/2026 20:39 | 1 | 64.27 |
| 07/27/2026 20:39 | 1 | 64.27 |
| 07/27/2026 20:39 | 1 | 64.27 |
| 07/27/2026 20:39 | 1 | 64.27 |
| 07/27/2026 20:39 | 1 | 64.27 |
| 07/27/2026 20:39 | 1 | 64.27 |
| 07/27/2026 20:39 | 1 | 64.26 |
| 07/27/2026 20:39 | 20 | 64.24 |
| 07/27/2026 20:39 | 1 | 64.26 |
| 07/27/2026 20:38 | 1 | 64.26 |
| 07/27/2026 20:38 | 1 | 64.26 |
| 07/27/2026 20:38 | 1 | 64.26 |
| 07/27/2026 20:38 | 1 | 64.26 |
| 07/27/2026 20:38 | 1 | 64.26 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 23 | 64.27 |
| 07/27/2026 20:38 | 4 | 64.27 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 20 | 64.26 |
| 07/27/2026 20:38 | 1 | 64.26 |
| 07/27/2026 20:38 | 1 | 64.26 |
| 07/27/2026 20:38 | 1 | 64.26 |
| 07/27/2026 20:38 | 1 | 64.26 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 1 | 64.27 |
| 07/27/2026 20:38 | 20 | 64.26 |
| 07/27/2026 20:38 | 1 | 64.26 |
| 07/27/2026 20:37 | 1 | 64.26 |
| 07/27/2026 20:37 | 1 | 64.26 |
| 07/27/2026 20:37 | 1 | 64.26 |
| 07/27/2026 20:37 | 40 | 64.25 |
| 07/27/2026 20:36 | 20 | 64.24 |
| 07/27/2026 20:36 | 100 | 64.25 |
| 07/27/2026 20:36 | 10 | 64.25 |
| 07/27/2026 20:36 | 599 | 64.25 |
| 07/27/2026 20:36 | 5 | 64.25 |
| 07/27/2026 20:36 | 5 | 64.25 |
| 07/27/2026 20:36 | 20 | 64.24 |
| 07/27/2026 20:36 | 50 | 64.24 |
| 07/27/2026 20:36 | 20 | 64.24 |
| 07/27/2026 20:36 | 1 | 64.215 |
| 07/27/2026 20:36 | 1 | 64.215 |
| 07/27/2026 20:36 | 1 | 64.215 |
| 07/27/2026 20:36 | 1 | 64.215 |
| 07/27/2026 20:36 | 1 | 64.215 |
| 07/27/2026 20:36 | 1 | 64.215 |
| 07/27/2026 20:36 | 1 | 64.215 |
| 07/27/2026 20:36 | 1 | 64.215 |
| 07/27/2026 20:36 | 1 | 64.215 |
| 07/27/2026 20:36 | 1 | 64.215 |
| 07/27/2026 20:36 | 1 | 64.215 |
| 07/27/2026 20:36 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:35 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 50 | 64.24 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.215 |
| 07/27/2026 20:34 | 1 | 64.22 |
| 07/27/2026 20:34 | 1 | 64.22 |
| 07/27/2026 20:34 | 1 | 64.22 |
| 07/27/2026 20:34 | 1 | 64.22 |
| 07/27/2026 20:34 | 1 | 64.22 |
| 07/27/2026 20:34 | 1 | 64.22 |
| 07/27/2026 20:34 | 1 | 64.22 |
| 07/27/2026 20:34 | 1 | 64.22 |
| 07/27/2026 20:34 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 1 | 64.215 |
| 07/27/2026 20:33 | 1 | 64.215 |
| 07/27/2026 20:33 | 1 | 64.215 |
| 07/27/2026 20:33 | 1 | 64.215 |
| 07/27/2026 20:33 | 1 | 64.215 |
| 07/27/2026 20:33 | 1 | 64.215 |
| 07/27/2026 20:33 | 1 | 64.215 |
| 07/27/2026 20:33 | 1 | 64.215 |
| 07/27/2026 20:33 | 1 | 64.215 |
| 07/27/2026 20:33 | 1 | 64.22 |
| 07/27/2026 20:33 | 100 | 64.23 |
| 07/27/2026 20:33 | 27 | 64.23 |
| 07/27/2026 20:33 | 26 | 64.23 |
| 07/27/2026 20:33 | 23 | 64.23 |
| 07/27/2026 20:33 | 100 | 64.22 |
| 07/27/2026 20:33 | 2 | 64.22 |
| 07/27/2026 20:33 | 100 | 64.21 |
| 07/27/2026 20:31 | 100 | 64.17 |
| 07/27/2026 20:31 | 100 | 64.17 |
| 07/27/2026 20:31 | 100 | 64.18 |
| 07/27/2026 20:31 | 100 | 64.18 |
| 07/27/2026 20:31 | 50 | 64.18 |
| 07/27/2026 20:31 | 8 | 64.18 |
| 07/27/2026 20:31 | 1 | 64.19 |
| 07/27/2026 20:31 | 9 | 64.19 |
| 07/27/2026 20:31 | 9 | 64.19 |
| 07/27/2026 20:31 | 9 | 64.20 |
| 07/27/2026 20:31 | 4 | 64.20 |
| 07/27/2026 20:31 | 5 | 64.20 |
| 07/27/2026 20:31 | 41 | 64.20 |
| 07/27/2026 20:31 | 50 | 64.20 |
| 07/27/2026 20:31 | 9 | 64.20 |
| 07/27/2026 20:31 | 53 | 64.22 |
| 07/27/2026 20:31 | 1 | 64.22 |
| 07/27/2026 20:31 | 1 | 64.22 |
| 07/27/2026 20:31 | 1 | 64.22 |
| 07/27/2026 20:31 | 1 | 64.22 |
| 07/27/2026 20:31 | 1 | 64.22 |
| 07/27/2026 20:31 | 1 | 64.22 |
| 07/27/2026 20:31 | 1 | 64.22 |
| 07/27/2026 20:31 | 1 | 64.22 |
| 07/27/2026 20:31 | 1 | 64.22 |
| 07/27/2026 20:31 | 1 | 64.22 |
| 07/27/2026 20:31 | 1 | 64.22 |
| 07/27/2026 20:31 | 1 | 64.22 |
| 07/27/2026 20:31 | 1 | 64.22 |
| 07/27/2026 20:31 | 1 | 64.22 |
| 07/27/2026 20:30 | 1 | 64.22 |
| 07/27/2026 20:30 | 1 | 64.22 |
| 07/27/2026 20:30 | 1 | 64.22 |
| 07/27/2026 20:30 | 1 | 64.22 |
| 07/27/2026 20:30 | 1 | 64.22 |
| 07/27/2026 20:30 | 1 | 64.22 |
| 07/27/2026 20:29 | 1 | 64.18 |
| 07/27/2026 20:27 | 22 | 64.18 |
| 07/27/2026 20:27 | 100 | 64.195 |
| 07/27/2026 20:27 | 1 | 64.22 |
| 07/27/2026 20:27 | 1 | 64.22 |
| 07/27/2026 20:26 | 1 | 64.22 |
| 07/27/2026 20:26 | 16 | 64.21 |
| 07/27/2026 20:26 | 36 | 64.21 |
| 07/27/2026 20:26 | 12 | 64.20 |
| 07/27/2026 20:26 | 100 | 64.20 |
| 07/27/2026 20:26 | 31 | 64.19 |
| 07/27/2026 20:25 | 1 | 64.17 |
| 07/27/2026 20:25 | 1 | 64.17 |
| 07/27/2026 20:25 | 1 | 64.17 |
| 07/27/2026 20:25 | 1 | 64.17 |
| 07/27/2026 20:25 | 1 | 64.17 |
| 07/27/2026 20:25 | 1 | 64.17 |
| 07/27/2026 20:25 | 1 | 64.17 |
| 07/27/2026 20:25 | 1 | 64.17 |
| 07/27/2026 20:25 | 1 | 64.17 |
| 07/27/2026 20:25 | 1 | 64.17 |
| 07/27/2026 20:25 | 1 | 64.17 |
| 07/27/2026 20:25 | 1 | 64.17 |
| 07/27/2026 20:25 | 1 | 64.17 |
| 07/27/2026 20:25 | 1 | 64.17 |
| 07/27/2026 20:25 | 1 | 64.17 |
| 07/27/2026 20:25 | 1 | 64.17 |
| 07/27/2026 20:24 | 1 | 64.17 |
| 07/27/2026 20:24 | 1 | 64.17 |
| 07/27/2026 20:24 | 1 | 64.17 |
| 07/27/2026 20:24 | 1 | 64.17 |
| 07/27/2026 20:24 | 1 | 64.17 |
| 07/27/2026 20:24 | 1 | 64.17 |
| 07/27/2026 20:24 | 2 | 64.17 |
| 07/27/2026 20:24 | 1 | 64.19 |
| 07/27/2026 20:24 | 1 | 64.18 |
| 07/27/2026 20:24 | 1 | 64.18 |
| 07/27/2026 20:24 | 5 | 64.19 |
| 07/27/2026 20:22 | 5 | 64.20 |
| 07/27/2026 20:21 | 5 | 64.20 |
| 07/27/2026 20:21 | 20 | 64.20 |
| 07/27/2026 20:21 | 5 | 64.19 |
| 07/27/2026 20:21 | 5 | 64.18 |
| 07/27/2026 20:21 | 5 | 64.18 |
| 07/27/2026 20:21 | 100 | 64.15 |
| 07/27/2026 20:21 | 100 | 64.15 |
| 07/27/2026 20:21 | 50 | 64.16 |
| 07/27/2026 20:21 | 5 | 64.16 |
| 07/27/2026 20:21 | 100 | 64.16 |
| 07/27/2026 20:21 | 14 | 64.17 |
| 07/27/2026 20:20 | 6 | 64.18 |
| 07/27/2026 20:20 | 6 | 64.18 |
| 07/27/2026 20:20 | 6 | 64.18 |
| 07/27/2026 20:20 | 165 | 64.185 |
| 07/27/2026 20:20 | 6 | 64.185 |
| 07/27/2026 20:20 | 6 | 64.185 |
| 07/27/2026 20:19 | 27 | 64.17 |
| 07/27/2026 20:19 | 100 | 64.17 |
| 07/27/2026 20:19 | 100 | 64.17 |
| 07/27/2026 20:19 | 100 | 64.16 |
| 07/27/2026 20:19 | 100 | 64.16 |
| 07/27/2026 20:19 | 2 | 64.16 |
| 07/27/2026 20:19 | 20 | 64.15 |
| 07/27/2026 20:18 | 100 | 64.12 |
| 07/27/2026 20:18 | 100 | 64.13 |
| 07/27/2026 20:18 | 100 | 64.13 |
| 07/27/2026 20:17 | 69 | 64.14 |
| 07/27/2026 20:17 | 28 | 64.14 |
| 07/27/2026 20:17 | 1 | 64.14 |
| 07/27/2026 20:17 | 1 | 64.14 |
| 07/27/2026 20:17 | 1 | 64.14 |
| 07/27/2026 20:17 | 1 | 64.13 |
| 07/27/2026 20:17 | 100 | 64.13 |
| 07/27/2026 20:16 | 20 | 64.10 |
| 07/27/2026 20:16 | 100 | 64.09 |
| 07/27/2026 20:16 | 1 | 64.06 |
| 07/27/2026 20:16 | 16 | 64.08 |
| 07/27/2026 20:16 | 10 | 64.08 |
| 07/27/2026 20:16 | 36 | 64.07 |
| 07/27/2026 20:16 | 10 | 64.07 |
| 07/27/2026 20:16 | 1 | 64.06 |
| 07/27/2026 20:16 | 1 | 64.06 |
| 07/27/2026 20:16 | 10 | 64.06 |
| 07/27/2026 20:16 | 100 | 64.06 |
| 07/27/2026 20:16 | 1 | 64.05 |
| 07/27/2026 20:15 | 9 | 64.05 |
| 07/27/2026 20:15 | 4 | 64.03 |
| 07/27/2026 20:15 | 1 | 64.03 |
| 07/27/2026 20:15 | 1 | 64.03 |
| 07/27/2026 20:15 | 1 | 64.02 |
| 07/27/2026 20:15 | 1 | 64.02 |
| 07/27/2026 20:15 | 1 | 64.02 |
| 07/27/2026 20:15 | 1 | 64.03 |
| 07/27/2026 20:15 | 1 | 64.02 |
| 07/27/2026 20:15 | 1 | 64.03 |
| 07/27/2026 20:15 | 1 | 64.01 |
| 07/27/2026 20:15 | 38 | 64.02 |
| 07/27/2026 20:15 | 8 | 64.01 |
| 07/27/2026 20:15 | 1 | 64.01 |
| 07/27/2026 20:15 | 1 | 64.01 |
| 07/27/2026 20:15 | 2 | 64.01 |
| 07/27/2026 20:15 | 1 | 64.00 |
| 07/27/2026 20:15 | 28 | 64.00 |
| 07/27/2026 20:15 | 47 | 64.00 |
| 07/27/2026 20:15 | 5 | 64.00 |
| 07/27/2026 20:15 | 5 | 64.00 |
| 07/27/2026 20:15 | 40 | 63.98 |
| 07/27/2026 20:15 | 100 | 63.98 |
| 07/27/2026 20:15 | 10 | 63.98 |
| 07/27/2026 20:15 | 11 | 63.98 |
| 07/27/2026 20:15 | 89 | 63.98 |
| 07/27/2026 20:14 | 1 | 63.95 |
| 07/27/2026 20:12 | 25 | 63.95 |
| 07/27/2026 20:12 | 25 | 63.95 |
| 07/27/2026 20:11 | 5 | 63.94 |
| 07/27/2026 20:08 | 1 | 63.97 |
| 07/27/2026 20:08 | 100 | 63.95 |
| 07/27/2026 20:08 | 1 | 63.95 |
| 07/27/2026 20:08 | 1 | 63.95 |
| 07/27/2026 20:08 | 1 | 63.95 |
| 07/27/2026 20:08 | 8 | 63.95 |
| 07/27/2026 20:08 | 8 | 63.95 |
| 07/27/2026 20:08 | 1 | 63.95 |
| 07/27/2026 20:08 | 1 | 63.95 |
| 07/27/2026 20:08 | 1 | 63.95 |
| 07/27/2026 20:08 | 36 | 63.95 |
| 07/27/2026 20:08 | 2 | 63.95 |
| 07/27/2026 20:08 | 2 | 63.94 |
| 07/27/2026 20:08 | 68 | 63.94 |
| 07/27/2026 20:08 | 43 | 63.94 |
| 07/27/2026 20:08 | 1 | 63.92 |
| 07/27/2026 20:08 | 100 | 63.93 |
| 07/27/2026 20:08 | 20 | 63.93 |
| 07/27/2026 20:08 | 100 | 63.93 |
| 07/27/2026 20:08 | 36 | 63.92 |
| 07/27/2026 20:08 | 8 | 63.91 |
| 07/27/2026 20:07 | 100 | 63.90 |
| 07/27/2026 20:07 | 1 | 63.90 |
| 07/27/2026 20:06 | 1 | 63.90 |
| 07/27/2026 20:06 | 1 | 63.90 |
| 07/27/2026 20:06 | 1 | 63.90 |
| 07/27/2026 20:06 | 1 | 63.90 |
| 07/27/2026 20:06 | 1 | 63.90 |
| 07/27/2026 20:06 | 1 | 63.90 |
| 07/27/2026 20:06 | 1 | 63.90 |
| 07/27/2026 20:06 | 1 | 63.90 |
| 07/27/2026 20:06 | 1 | 63.90 |
| 07/27/2026 20:06 | 1 | 63.90 |
| 07/27/2026 20:06 | 1 | 63.90 |
| 07/27/2026 20:06 | 1 | 63.90 |
| 07/27/2026 20:06 | 1 | 63.90 |
| 07/27/2026 20:06 | 1 | 63.90 |
| 07/27/2026 20:06 | 1 | 63.90 |
| 07/27/2026 20:06 | 1 | 63.90 |
| 07/27/2026 20:06 | 1 | 63.90 |
| 07/27/2026 20:06 | 2 | 63.90 |
| 07/27/2026 20:06 | 14 | 63.89 |
| 07/27/2026 20:05 | 100 | 63.88 |
| 07/27/2026 20:05 | 1 | 63.88 |
| 07/27/2026 20:05 | 1 | 63.88 |
| 07/27/2026 20:05 | 1 | 63.88 |
| 07/27/2026 20:05 | 1 | 63.88 |
| 07/27/2026 20:05 | 1 | 63.88 |
| 07/27/2026 20:05 | 1 | 63.88 |
| 07/27/2026 20:05 | 1 | 63.88 |
| 07/27/2026 20:05 | 1 | 63.88 |
| 07/27/2026 20:05 | 1 | 63.88 |
| 07/27/2026 20:05 | 1 | 63.88 |
| 07/27/2026 20:04 | 1 | 63.87 |
| 07/27/2026 20:04 | 100 | 63.87 |
| 07/27/2026 20:04 | 1 | 63.88 |
| 07/27/2026 20:04 | 12 | 63.88 |
| 07/27/2026 20:04 | 10 | 63.87 |
| 07/27/2026 20:04 | 73 | 63.87 |
| 07/27/2026 20:04 | 7 | 63.87 |
| 07/27/2026 20:04 | 20 | 63.87 |
| 07/27/2026 20:04 | 100 | 63.87 |
| 07/27/2026 20:04 | 1 | 63.845 |
| 07/27/2026 20:04 | 1 | 63.845 |
| 07/27/2026 20:04 | 1 | 63.845 |
| 07/27/2026 20:04 | 1 | 63.845 |
| 07/27/2026 20:04 | 1 | 63.845 |
| 07/27/2026 20:04 | 1 | 63.845 |
| 07/27/2026 20:04 | 1 | 63.845 |
| 07/27/2026 20:04 | 1 | 63.845 |
| 07/27/2026 20:04 | 1 | 63.845 |
| 07/27/2026 20:04 | 1 | 63.845 |
| 07/27/2026 20:04 | 1 | 63.845 |
| 07/27/2026 20:04 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 25 | 63.86 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.86 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.86 |
| 07/27/2026 20:03 | 1 | 63.86 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.86 |
| 07/27/2026 20:03 | 1 | 63.86 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 1 | 63.845 |
| 07/27/2026 20:03 | 20 | 63.86 |
| 07/27/2026 20:02 | 100 | 63.83 |
| 07/27/2026 20:02 | 28 | 63.86 |
| 07/27/2026 20:02 | 100 | 63.86 |
| 07/27/2026 20:02 | 100 | 63.87 |
| 07/27/2026 20:02 | 100 | 63.88 |
| 07/27/2026 20:02 | 100 | 63.88 |
| 07/27/2026 20:02 | 100 | 63.88 |
| 07/27/2026 20:02 | 6 | 63.88 |
| 07/27/2026 20:02 | 100 | 63.88 |
| 07/27/2026 20:02 | 121 | 63.89 |
| 07/27/2026 20:02 | 79 | 63.89 |
| 07/27/2026 20:02 | 100 | 63.89 |
| 07/27/2026 20:02 | 45 | 63.89 |
| 07/27/2026 20:02 | 55 | 63.89 |
| 07/27/2026 20:02 | 100 | 63.89 |
| 07/27/2026 20:02 | 6 | 63.89 |
| 07/27/2026 20:02 | 6 | 63.89 |
| 07/27/2026 20:02 | 6 | 63.89 |
| 07/27/2026 20:02 | 6 | 63.89 |
| 07/27/2026 20:02 | 50 | 63.90 |
| 07/27/2026 20:02 | 30 | 63.90 |
| 07/27/2026 20:02 | 8 | 63.90 |
| 07/27/2026 20:02 | 7 | 63.90 |
| 07/27/2026 20:02 | 7 | 63.90 |
| 07/27/2026 20:02 | 7 | 63.90 |
| 07/27/2026 20:02 | 7 | 63.90 |
| 07/27/2026 20:02 | 7 | 63.90 |
| 07/27/2026 20:02 | 5 | 63.90 |
| 07/27/2026 20:00 | 1 | 63.93 |
| 07/27/2026 20:00 | 10 | 63.905 |
| 07/27/2026 20:00 | 1 | 63.93 |
| 07/27/2026 19:59 | 9 | 63.905 |
| 07/27/2026 19:58 | 1 | 63.905 |
| 07/27/2026 19:58 | 100 | 63.905 |
| 07/27/2026 19:56 | 1 | 63.88 |
| 07/27/2026 19:56 | 6 | 63.88 |
| 07/27/2026 19:56 | 4 | 63.92 |
| 07/27/2026 19:54 | 10 | 63.89 |
| 07/27/2026 19:53 | 37 | 63.89 |
| 07/27/2026 19:53 | 10 | 63.89 |
| 07/27/2026 19:52 | 3 | 63.88 |
| 07/27/2026 19:50 | 40 | 63.92 |
| 07/27/2026 19:50 | 10 | 63.92 |
| 07/27/2026 19:50 | 100 | 63.92 |
| 07/27/2026 19:49 | 27 | 63.87 |
| 07/27/2026 19:49 | 100 | 63.88 |
| 07/27/2026 19:47 | 10 | 63.90 |
| 07/27/2026 19:47 | 1 | 63.94 |
| 07/27/2026 19:47 | 1 | 63.89 |
| 07/27/2026 19:46 | 1 | 63.94 |
| 07/27/2026 19:46 | 1 | 63.89 |
| 07/27/2026 19:45 | 3 | 63.95 |
| 07/27/2026 19:45 | 28 | 63.93 |
| 07/27/2026 19:42 | 6 | 63.94 |
| 07/27/2026 19:41 | 100 | 63.97 |
| 07/27/2026 19:41 | 5 | 63.97 |
| 07/27/2026 19:41 | 11 | 63.97 |
| 07/27/2026 19:41 | 2 | 63.97 |
| 07/27/2026 19:41 | 25 | 63.97 |
| 07/27/2026 19:41 | 100 | 63.97 |
| 07/27/2026 19:41 | 43 | 63.97 |
| 07/27/2026 19:41 | 21 | 63.99 |
| 07/27/2026 19:41 | 1 | 64.00 |
| 07/27/2026 19:41 | 5 | 64.00 |
| 07/27/2026 19:41 | 1 | 64.01 |
| 07/27/2026 19:41 | 100 | 64.01 |
| 07/27/2026 19:41 | 100 | 64.01 |
| 07/27/2026 19:41 | 4 | 64.02 |
| 07/27/2026 19:40 | 100 | 64.03 |
| 07/27/2026 19:40 | 46 | 64.03 |
| 07/27/2026 19:40 | 54 | 64.03 |
| 07/27/2026 19:40 | 27 | 64.01 |
| 07/27/2026 19:40 | 1 | 64.01 |
| 07/27/2026 19:40 | 17 | 64.01 |
| 07/27/2026 19:40 | 10 | 64.01 |
| 07/27/2026 19:40 | 33 | 64.00 |
| 07/27/2026 19:40 | 1 | 64.00 |
| 07/27/2026 19:40 | 1 | 64.00 |
| 07/27/2026 19:39 | 1 | 64.00 |
| 07/27/2026 19:39 | 1 | 64.00 |
| 07/27/2026 19:39 | 1 | 63.98 |
| 07/27/2026 19:39 | 1 | 63.98 |
| 07/27/2026 19:39 | 1 | 63.98 |
| 07/27/2026 19:39 | 1 | 63.98 |
| 07/27/2026 19:39 | 10 | 63.98 |
| 07/27/2026 19:37 | 20 | 63.99 |
| 07/27/2026 19:37 | 10 | 63.98 |
| 07/27/2026 19:37 | 8 | 63.98 |
| 07/27/2026 19:37 | 20 | 63.98 |
| 07/27/2026 19:37 | 100 | 63.97 |
| 07/27/2026 19:37 | 100 | 63.96 |
| 07/27/2026 19:37 | 1 | 63.96 |
| 07/27/2026 19:37 | 4 | 63.92 |
| 07/27/2026 19:37 | 100 | 63.92 |
| 07/27/2026 19:36 | 100 | 63.93 |
| 07/27/2026 19:36 | 100 | 63.93 |
| 07/27/2026 19:36 | 6 | 63.93 |
| 07/27/2026 19:36 | 34 | 63.93 |
| 07/27/2026 19:36 | 100 | 63.94 |
| 07/27/2026 19:36 | 46 | 63.94 |
| 07/27/2026 19:36 | 8 | 63.96 |
| 07/27/2026 19:36 | 100 | 63.95 |
| 07/27/2026 19:36 | 15 | 63.95 |
| 07/27/2026 19:36 | 82 | 63.95 |
| 07/27/2026 19:36 | 3 | 63.95 |
| 07/27/2026 19:36 | 80 | 63.95 |
| 07/27/2026 19:36 | 1 | 63.96 |
| 07/27/2026 19:36 | 2 | 63.96 |
| 07/27/2026 19:36 | 1 | 63.96 |
| 07/27/2026 19:35 | 27 | 63.96 |
| 07/27/2026 19:35 | 1 | 64.00 |
| 07/27/2026 19:35 | 20 | 63.99 |
| 07/27/2026 19:35 | 100 | 63.99 |
| 07/27/2026 19:35 | 100 | 63.98 |
| 07/27/2026 19:34 | 95 | 63.95 |
| 07/27/2026 19:34 | 5 | 63.95 |
| 07/27/2026 19:34 | 50 | 63.95 |
| 07/27/2026 19:34 | 50 | 63.96 |
| 07/27/2026 19:33 | 1 | 63.98 |
| 07/27/2026 19:33 | 50 | 63.95 |
| 07/27/2026 19:33 | 40 | 63.98 |
| 07/27/2026 19:33 | 60 | 63.98 |
| 07/27/2026 19:33 | 40 | 63.98 |
| 07/27/2026 19:33 | 100 | 63.96 |
| 07/27/2026 19:33 | 100 | 63.96 |
| 07/27/2026 19:33 | 100 | 63.96 |
| 07/27/2026 19:32 | 7 | 63.98 |
| 07/27/2026 19:32 | 1 | 63.98 |
| 07/27/2026 19:32 | 2 | 63.97 |
| 07/27/2026 19:32 | 20 | 63.97 |
| 07/27/2026 19:32 | 19 | 63.97 |
| 07/27/2026 19:32 | 80 | 63.97 |
| 07/27/2026 19:32 | 10 | 63.97 |
| 07/27/2026 19:32 | 10 | 63.97 |
| 07/27/2026 19:32 | 100 | 63.96 |
| 07/27/2026 19:32 | 13 | 63.96 |
| 07/27/2026 19:32 | 8 | 63.96 |
| 07/27/2026 19:32 | 12 | 63.96 |
| 07/27/2026 19:32 | 10 | 63.96 |
| 07/27/2026 19:32 | 1 | 63.95 |
| 07/27/2026 19:31 | 52 | 63.94 |
| 07/27/2026 19:31 | 100 | 63.94 |
| 07/27/2026 19:30 | 48 | 63.94 |
| 07/27/2026 19:30 | 52 | 63.94 |
| 07/27/2026 19:29 | 40 | 63.94 |
| 07/27/2026 19:29 | 5 | 63.94 |
| 07/27/2026 19:28 | 1 | 63.94 |
| 07/27/2026 19:28 | 1 | 63.94 |
| 07/27/2026 19:28 | 1 | 63.94 |
| 07/27/2026 19:28 | 1 | 63.915 |
| 07/27/2026 19:28 | 1 | 63.915 |
| 07/27/2026 19:28 | 1 | 63.915 |
| 07/27/2026 19:28 | 2 | 63.93 |
| 07/27/2026 19:28 | 19 | 63.92 |
| 07/27/2026 19:28 | 5 | 63.92 |
| 07/27/2026 19:28 | 1 | 63.92 |
| 07/27/2026 19:28 | 1 | 63.92 |
| 07/27/2026 19:28 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 1 | 63.92 |
| 07/27/2026 19:27 | 40 | 63.92 |
| 07/27/2026 19:26 | 1 | 63.90 |
| 07/27/2026 19:26 | 1 | 63.90 |
| 07/27/2026 19:26 | 1 | 63.90 |
| 07/27/2026 19:26 | 1 | 63.90 |
| 07/27/2026 19:26 | 1 | 63.90 |
| 07/27/2026 19:26 | 1 | 63.90 |
| 07/27/2026 19:26 | 1 | 63.90 |
| 07/27/2026 19:26 | 1 | 63.90 |
| 07/27/2026 19:26 | 1 | 63.90 |
| 07/27/2026 19:26 | 1 | 63.90 |
| 07/27/2026 19:26 | 1 | 63.90 |
| 07/27/2026 19:26 | 1 | 63.92 |
| 07/27/2026 19:26 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 26 | 63.91 |
| 07/27/2026 19:25 | 1 | 63.91 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 91 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:25 | 1 | 63.90 |
| 07/27/2026 19:24 | 1 | 63.90 |
| 07/27/2026 19:24 | 1 | 63.90 |
| 07/27/2026 19:24 | 1 | 63.90 |
| 07/27/2026 19:24 | 1 | 63.90 |
| 07/27/2026 19:24 | 1 | 63.90 |
| 07/27/2026 19:24 | 1 | 63.90 |
| 07/27/2026 19:24 | 1 | 63.90 |
| 07/27/2026 19:24 | 1 | 63.90 |
| 07/27/2026 19:24 | 1 | 63.90 |
| 07/27/2026 19:24 | 1 | 63.90 |
| 07/27/2026 19:24 | 1 | 63.90 |
| 07/27/2026 19:24 | 11 | 63.89 |
| 07/27/2026 19:24 | 100 | 63.89 |
| 07/27/2026 19:24 | 14 | 63.89 |
| 07/27/2026 19:24 | 1 | 63.89 |
| 07/27/2026 19:24 | 1 | 63.89 |
| 07/27/2026 19:24 | 1 | 63.89 |
| 07/27/2026 19:24 | 1 | 63.89 |
| 07/27/2026 19:24 | 1 | 63.89 |
| 07/27/2026 19:24 | 1 | 63.89 |
| 07/27/2026 19:24 | 60 | 63.88 |
| 07/27/2026 19:24 | 92 | 63.88 |
| 07/27/2026 19:23 | 15 | 63.85 |
| 07/27/2026 19:23 | 2 | 63.85 |
| 07/27/2026 19:23 | 50 | 63.86 |
| 07/27/2026 19:22 | 1 | 63.88 |
| 07/27/2026 19:22 | 1 | 63.88 |
| 07/27/2026 19:22 | 1 | 63.88 |
| 07/27/2026 19:22 | 1 | 63.88 |
| 07/27/2026 19:22 | 1 | 63.88 |
| 07/27/2026 19:22 | 1 | 63.88 |
| 07/27/2026 19:22 | 1 | 63.88 |
| 07/27/2026 19:22 | 1 | 63.88 |
| 07/27/2026 19:22 | 25 | 63.87 |
| 07/27/2026 19:22 | 1 | 63.85 |
| 07/27/2026 19:22 | 1 | 63.85 |
| 07/27/2026 19:22 | 1 | 63.85 |
| 07/27/2026 19:22 | 1 | 63.85 |
| 07/27/2026 19:22 | 1 | 63.85 |
| 07/27/2026 19:22 | 1 | 63.85 |
| 07/27/2026 19:22 | 1 | 63.85 |
| 07/27/2026 19:22 | 1 | 63.85 |
| 07/27/2026 19:22 | 1 | 63.85 |
| 07/27/2026 19:22 | 1 | 63.85 |
| 07/27/2026 19:22 | 1 | 63.85 |
| 07/27/2026 19:22 | 1 | 63.85 |
| 07/27/2026 19:22 | 1 | 63.85 |
| 07/27/2026 19:22 | 1 | 63.84 |
| 07/27/2026 19:22 | 1 | 63.84 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.84 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.84 |
| 07/27/2026 19:21 | 1 | 63.84 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.84 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.83 |
| 07/27/2026 19:21 | 1 | 63.85 |
| 07/27/2026 19:21 | 1 | 63.85 |
| 07/27/2026 19:21 | 1 | 63.85 |
| 07/27/2026 19:21 | 1 | 63.85 |
| 07/27/2026 19:21 | 1 | 63.85 |
| 07/27/2026 19:21 | 1 | 63.85 |
| 07/27/2026 19:21 | 1 | 63.85 |
| 07/27/2026 19:21 | 46 | 63.83 |
| 07/27/2026 19:21 | 100 | 63.83 |
| 07/27/2026 19:21 | 3 | 63.83 |
| 07/27/2026 19:20 | 3 | 63.84 |
| 07/27/2026 19:20 | 3 | 63.84 |
| 07/27/2026 19:20 | 3 | 63.84 |
| 07/27/2026 19:20 | 2 | 63.84 |
| 07/27/2026 19:19 | 5 | 63.88 |
| 07/27/2026 19:18 | 1 | 63.87 |
| 07/27/2026 19:17 | 6 | 63.83 |
| 07/27/2026 19:17 | 25 | 63.85 |
| 07/27/2026 19:15 | 1 | 63.86 |
| 07/27/2026 19:14 | 1 | 63.86 |
| 07/27/2026 19:14 | 1 | 63.85 |
| 07/27/2026 19:14 | 1 | 63.84 |
| 07/27/2026 19:14 | 100 | 63.83 |
| 07/27/2026 19:14 | 100 | 63.83 |
| 07/27/2026 19:14 | 32 | 63.82 |
| 07/27/2026 19:14 | 28 | 63.82 |
| 07/27/2026 19:14 | 100 | 63.82 |
| 07/27/2026 19:14 | 12 | 63.82 |
| 07/27/2026 19:14 | 100 | 63.81 |
| 07/27/2026 19:14 | 78 | 63.81 |
| 07/27/2026 19:14 | 22 | 63.81 |
| 07/27/2026 19:14 | 100 | 63.80 |
| 07/27/2026 19:14 | 5 | 63.77 |
| 07/27/2026 19:14 | 100 | 63.79 |
| 07/27/2026 19:10 | 100 | 63.79 |
| 07/27/2026 19:09 | 5 | 63.74 |
| 07/27/2026 19:08 | 14 | 63.77 |
| 07/27/2026 19:08 | 100 | 63.78 |
| 07/27/2026 19:08 | 36 | 63.78 |
| 07/27/2026 19:08 | 100 | 63.78 |
| 07/27/2026 19:07 | 10 | 63.82 |
| 07/27/2026 19:07 | 10 | 63.82 |
| 07/27/2026 19:07 | 90 | 63.82 |
| 07/27/2026 19:07 | 10 | 63.82 |
| 07/27/2026 19:07 | 100 | 63.83 |
| 07/27/2026 19:06 | 76 | 63.82 |
| 07/27/2026 19:05 | 4 | 63.82 |
| 07/27/2026 19:05 | 3 | 63.81 |
| 07/27/2026 19:05 | 4 | 63.79 |
| 07/27/2026 19:05 | 4 | 63.79 |
| 07/27/2026 19:05 | 100 | 63.77 |
| 07/27/2026 19:04 | 5 | 63.76 |
| 07/27/2026 19:03 | 1 | 63.76 |
| 07/27/2026 19:03 | 1 | 63.76 |
| 07/27/2026 19:03 | 1 | 63.76 |
| 07/27/2026 19:03 | 1 | 63.76 |
| 07/27/2026 19:03 | 1 | 63.76 |
| 07/27/2026 19:03 | 1 | 63.76 |
| 07/27/2026 19:03 | 1 | 63.76 |
| 07/27/2026 19:03 | 1 | 63.76 |
| 07/27/2026 19:03 | 1 | 63.76 |
| 07/27/2026 19:03 | 1 | 63.76 |
| 07/27/2026 19:03 | 1 | 63.76 |
| 07/27/2026 19:02 | 1 | 63.76 |
| 07/27/2026 19:02 | 1 | 63.76 |
| 07/27/2026 19:02 | 1 | 63.76 |
| 07/27/2026 19:02 | 1 | 63.76 |
| 07/27/2026 19:02 | 1 | 63.76 |
| 07/27/2026 19:02 | 8 | 63.74 |
| 07/27/2026 19:02 | 92 | 63.75 |
| 07/27/2026 19:02 | 8 | 63.75 |
| 07/27/2026 19:01 | 1 | 63.76 |
| 07/27/2026 19:01 | 92 | 63.745 |
| 07/27/2026 19:01 | 1 | 63.745 |
| 07/27/2026 19:00 | 1 | 63.76 |
| 07/27/2026 19:00 | 1 | 63.74 |
| 07/27/2026 19:00 | 53 | 63.74 |
| 07/27/2026 19:00 | 1 | 63.74 |
| 07/27/2026 19:00 | 80 | 63.73 |
| 07/27/2026 19:00 | 20 | 63.73 |
| 07/27/2026 19:00 | 1 | 63.71 |
| 07/27/2026 19:00 | 1 | 63.71 |
| 07/27/2026 19:00 | 1 | 63.71 |
| 07/27/2026 19:00 | 1 | 63.71 |
| 07/27/2026 19:00 | 1 | 63.71 |
| 07/27/2026 19:00 | 1 | 63.71 |
| 07/27/2026 19:00 | 1 | 63.71 |
| 07/27/2026 19:00 | 1 | 63.71 |
| 07/27/2026 19:00 | 1 | 63.71 |
| 07/27/2026 19:00 | 1 | 63.71 |
| 07/27/2026 19:00 | 1 | 63.71 |
| 07/27/2026 19:00 | 1 | 63.71 |
| 07/27/2026 19:00 | 1 | 63.71 |
| 07/27/2026 19:00 | 1 | 63.71 |
| 07/27/2026 19:00 | 1 | 63.71 |
| 07/27/2026 19:00 | 1 | 63.71 |
| 07/27/2026 18:59 | 1 | 63.71 |
| 07/27/2026 18:59 | 8 | 63.68 |
| 07/27/2026 18:59 | 8 | 63.68 |
| 07/27/2026 18:59 | 11 | 63.68 |
| 07/27/2026 18:59 | 5 | 63.68 |
| 07/27/2026 18:59 | 20 | 63.68 |
| 07/27/2026 18:59 | 100 | 63.68 |
| 07/27/2026 18:59 | 34 | 63.68 |
| 07/27/2026 18:59 | 1 | 63.68 |
| 07/27/2026 18:59 | 31 | 63.68 |
| 07/27/2026 18:59 | 43 | 63.68 |
| 07/27/2026 18:59 | 100 | 63.68 |
| 07/27/2026 18:59 | 100 | 63.71 |
| 07/27/2026 18:59 | 100 | 63.71 |
| 07/27/2026 18:59 | 8 | 63.71 |
| 07/27/2026 18:59 | 100 | 63.72 |
| 07/27/2026 18:59 | 100 | 63.72 |
| 07/27/2026 18:59 | 100 | 63.73 |
| 07/27/2026 18:59 | 11 | 63.73 |
| 07/27/2026 18:59 | 50 | 63.73 |
| 07/27/2026 18:59 | 111 | 63.73 |
| 07/27/2026 18:59 | 89 | 63.73 |
| 07/27/2026 18:59 | 11 | 63.73 |
| 07/27/2026 18:59 | 50 | 63.74 |
| 07/27/2026 18:59 | 100 | 63.74 |
| 07/27/2026 18:59 | 100 | 63.74 |
| 07/27/2026 18:59 | 3 | 63.78 |
| 07/27/2026 18:59 | 69 | 63.78 |
| 07/27/2026 18:59 | 31 | 63.78 |
| 07/27/2026 18:59 | 19 | 63.78 |
| 07/27/2026 18:59 | 1 | 63.78 |
| 07/27/2026 18:59 | 1 | 63.76 |
| 07/27/2026 18:59 | 1 | 63.75 |
| 07/27/2026 18:59 | 100 | 63.77 |
| 07/27/2026 18:59 | 14 | 63.77 |
| 07/27/2026 18:59 | 19 | 63.77 |
| 07/27/2026 18:58 | 9 | 63.76 |
| 07/27/2026 18:58 | 100 | 63.76 |
| 07/27/2026 18:58 | 19 | 63.75 |
| 07/27/2026 18:58 | 1 | 63.75 |
| 07/27/2026 18:58 | 22 | 63.74 |
| 07/27/2026 18:58 | 12 | 63.74 |
| 07/27/2026 18:57 | 1 | 63.74 |
| 07/27/2026 18:57 | 1 | 63.74 |
| 07/27/2026 18:57 | 100 | 63.73 |
| 07/27/2026 18:57 | 20 | 63.73 |
| 07/27/2026 18:57 | 100 | 63.73 |
| 07/27/2026 18:57 | 100 | 63.73 |
| 07/27/2026 18:57 | 21 | 63.72 |
| 07/27/2026 18:57 | 1 | 63.72 |
| 07/27/2026 18:55 | 3 | 63.69 |
| 07/27/2026 18:55 | 9 | 63.69 |
| 07/27/2026 18:55 | 5 | 63.705 |
| 07/27/2026 18:54 | 100 | 63.71 |
| 07/27/2026 18:54 | 100 | 63.69 |
| 07/27/2026 18:52 | 73 | 63.70 |
| 07/27/2026 18:51 | 8 | 63.67 |
| 07/27/2026 18:51 | 100 | 63.69 |
| 07/27/2026 18:51 | 27 | 63.70 |
| 07/27/2026 18:51 | 50 | 63.68 |
| 07/27/2026 18:51 | 100 | 63.68 |
| 07/27/2026 18:51 | 40 | 63.68 |
| 07/27/2026 18:48 | 24 | 63.65 |
| 07/27/2026 18:48 | 6 | 63.65 |
| 07/27/2026 18:47 | 100 | 63.66 |
| 07/27/2026 18:47 | 100 | 63.66 |
| 07/27/2026 18:47 | 100 | 63.66 |
| 07/27/2026 18:47 | 8 | 63.65 |
| 07/27/2026 18:47 | 100 | 63.65 |
| 07/27/2026 18:47 | 30 | 63.65 |
| 07/27/2026 18:47 | 100 | 63.65 |
| 07/27/2026 18:47 | 8 | 63.65 |
| 07/27/2026 18:47 | 6 | 63.65 |
| 07/27/2026 18:44 | 10 | 63.67 |
| 07/27/2026 18:39 | 1 | 63.69 |
| 07/27/2026 18:38 | 8 | 63.70 |
| 07/27/2026 18:38 | 2 | 63.71 |
| 07/27/2026 18:38 | 1 | 63.77 |
| 07/27/2026 18:37 | 95 | 63.76 |
| 07/27/2026 18:37 | 1 | 63.76 |
| 07/27/2026 18:37 | 1 | 63.76 |
| 07/27/2026 18:37 | 1 | 63.75 |
| 07/27/2026 18:37 | 1 | 63.76 |
| 07/27/2026 18:37 | 1 | 63.76 |
| 07/27/2026 18:37 | 1 | 63.75 |
| 07/27/2026 18:37 | 1 | 63.75 |
| 07/27/2026 18:37 | 1 | 63.75 |
| 07/27/2026 18:37 | 1 | 63.75 |
| 07/27/2026 18:37 | 1 | 63.75 |
| 07/27/2026 18:37 | 1 | 63.75 |
| 07/27/2026 18:37 | 1 | 63.76 |
| 07/27/2026 18:37 | 1 | 63.73 |
| 07/27/2026 18:37 | 1 | 63.73 |
| 07/27/2026 18:37 | 1 | 63.73 |
| 07/27/2026 18:37 | 1 | 63.73 |
| 07/27/2026 18:37 | 1 | 63.73 |
| 07/27/2026 18:37 | 1 | 63.73 |
| 07/27/2026 18:37 | 1 | 63.73 |
| 07/27/2026 18:37 | 1 | 63.73 |
| 07/27/2026 18:37 | 1 | 63.73 |
| 07/27/2026 18:37 | 60 | 63.72 |
| 07/27/2026 18:37 | 127 | 63.72 |
| 07/27/2026 18:37 | 65 | 63.72 |
| 07/27/2026 18:37 | 2 | 63.73 |
| 07/27/2026 18:37 | 50 | 63.73 |
| 07/27/2026 18:37 | 8 | 63.74 |
| 07/27/2026 18:37 | 35 | 63.72 |
| 07/27/2026 18:37 | 100 | 63.73 |
| 07/27/2026 18:37 | 6 | 63.74 |
| 07/27/2026 18:36 | 1 | 63.76 |
| 07/27/2026 18:36 | 2 | 63.76 |
| 07/27/2026 18:36 | 1 | 63.80 |
| 07/27/2026 18:36 | 1 | 63.785 |
| 07/27/2026 18:36 | 1 | 63.785 |
| 07/27/2026 18:36 | 1 | 63.82 |
| 07/27/2026 18:36 | 1 | 63.82 |
| 07/27/2026 18:36 | 1 | 63.82 |
| 07/27/2026 18:36 | 1 | 63.82 |
| 07/27/2026 18:36 | 1 | 63.82 |
| 07/27/2026 18:36 | 1 | 63.82 |
| 07/27/2026 18:36 | 1 | 63.82 |
| 07/27/2026 18:36 | 1 | 63.83 |
| 07/27/2026 18:36 | 1 | 63.83 |
| 07/27/2026 18:36 | 1 | 63.83 |
| 07/27/2026 18:36 | 1 | 63.83 |
| 07/27/2026 18:36 | 8 | 63.81 |
| 07/27/2026 18:36 | 21 | 63.80 |
| 07/27/2026 18:36 | 60 | 63.80 |
| 07/27/2026 18:36 | 19 | 63.80 |
| 07/27/2026 18:36 | 1 | 63.80 |
| 07/27/2026 18:36 | 14 | 63.80 |
| 07/27/2026 18:35 | 5 | 63.79 |
| 07/27/2026 18:35 | 25 | 63.78 |
| 07/27/2026 18:35 | 100 | 63.78 |
| 07/27/2026 18:35 | 48 | 63.76 |
| 07/27/2026 18:35 | 17 | 63.76 |
| 07/27/2026 18:35 | 300 | 63.76 |
| 07/27/2026 18:35 | 100 | 63.725 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.745 |
| 07/27/2026 18:35 | 1 | 63.74 |
| 07/27/2026 18:35 | 3 | 63.76 |
| 07/27/2026 18:34 | 1 | 63.74 |
| 07/27/2026 18:34 | 1 | 63.74 |
| 07/27/2026 18:34 | 1 | 63.74 |
| 07/27/2026 18:34 | 20 | 63.75 |
| 07/27/2026 18:34 | 21 | 63.75 |
| 07/27/2026 18:34 | 60 | 63.74 |
| 07/27/2026 18:34 | 28 | 63.74 |
| 07/27/2026 18:34 | 300 | 63.74 |
| 07/27/2026 18:33 | 40 | 63.73 |
| 07/27/2026 18:33 | 100 | 63.73 |
| 07/27/2026 18:32 | 52 | 63.69 |
| 07/27/2026 18:32 | 40 | 63.695 |
| 07/27/2026 18:32 | 4 | 63.695 |
| 07/27/2026 18:31 | 28 | 63.70 |
| 07/27/2026 18:31 | 100 | 63.72 |
| 07/27/2026 18:31 | 100 | 63.73 |
| 07/27/2026 18:31 | 34 | 63.73 |
| 07/27/2026 18:31 | 1 | 63.76 |
| 07/27/2026 18:31 | 1 | 63.76 |
| 07/27/2026 18:31 | 1 | 63.76 |
| 07/27/2026 18:31 | 1 | 63.76 |
| 07/27/2026 18:31 | 1 | 63.76 |
| 07/27/2026 18:31 | 1 | 63.76 |
| 07/27/2026 18:31 | 1 | 63.76 |
| 07/27/2026 18:31 | 1 | 63.76 |
| 07/27/2026 18:31 | 1 | 63.76 |
| 07/27/2026 18:31 | 1 | 63.76 |
| 07/27/2026 18:31 | 1 | 63.76 |
| 07/27/2026 18:30 | 1 | 63.78 |
| 07/27/2026 18:30 | 100 | 63.80 |
| 07/27/2026 18:30 | 100 | 63.80 |
| 07/27/2026 18:30 | 1 | 63.82 |
| 07/27/2026 18:30 | 77 | 63.81 |
| 07/27/2026 18:30 | 3 | 63.81 |
| 07/27/2026 18:30 | 40 | 63.82 |
| 07/27/2026 18:29 | 1 | 63.86 |
| 07/27/2026 18:29 | 92 | 63.82 |
| 07/27/2026 18:29 | 1 | 63.86 |
| 07/27/2026 18:29 | 1 | 63.82 |
| 07/27/2026 18:29 | 1 | 63.82 |
| 07/27/2026 18:29 | 1 | 63.82 |
| 07/27/2026 18:29 | 1 | 63.82 |
| 07/27/2026 18:29 | 1 | 63.82 |
| 07/27/2026 18:29 | 1 | 63.82 |
| 07/27/2026 18:29 | 1 | 63.82 |
| 07/27/2026 18:29 | 1 | 63.82 |
| 07/27/2026 18:29 | 1 | 63.83 |
| 07/27/2026 18:29 | 1 | 63.83 |
| 07/27/2026 18:29 | 1 | 63.83 |
| 07/27/2026 18:28 | 1 | 63.83 |
| 07/27/2026 18:28 | 1 | 63.83 |
| 07/27/2026 18:28 | 1 | 63.83 |
| 07/27/2026 18:28 | 1 | 63.83 |
| 07/27/2026 18:28 | 100 | 63.83 |
| 07/27/2026 18:28 | 100 | 63.83 |
| 07/27/2026 18:28 | 1 | 63.89 |
| 07/27/2026 18:28 | 1 | 63.89 |
| 07/27/2026 18:27 | 1 | 63.91 |
| 07/27/2026 18:27 | 1 | 63.91 |
| 07/27/2026 18:27 | 1 | 63.91 |
| 07/27/2026 18:27 | 1 | 63.90 |
| 07/27/2026 18:25 | 1 | 63.88 |
| 07/27/2026 18:25 | 1 | 63.88 |
| 07/27/2026 18:25 | 1 | 63.88 |
| 07/27/2026 18:25 | 1 | 63.88 |
| 07/27/2026 18:25 | 1 | 63.88 |
| 07/27/2026 18:25 | 1 | 63.88 |
| 07/27/2026 18:25 | 3 | 63.86 |
| 07/27/2026 18:24 | 1 | 63.915 |
| 07/27/2026 18:24 | 1 | 63.89 |
| 07/27/2026 18:24 | 1 | 63.93 |
| 07/27/2026 18:24 | 1 | 63.89 |
| 07/27/2026 18:24 | 1 | 63.94 |
| 07/27/2026 18:24 | 1 | 63.89 |
| 07/27/2026 18:24 | 1 | 63.89 |
| 07/27/2026 18:24 | 100 | 63.91 |
| 07/27/2026 18:24 | 19 | 63.91 |
| 07/27/2026 18:24 | 81 | 63.91 |
| 07/27/2026 18:24 | 7 | 63.91 |
| 07/27/2026 18:24 | 100 | 63.91 |
| 07/27/2026 18:24 | 20 | 63.92 |
| 07/27/2026 18:24 | 100 | 63.91 |
| 07/27/2026 18:24 | 100 | 63.92 |
| 07/27/2026 18:24 | 100 | 63.92 |
| 07/27/2026 18:23 | 10 | 63.99 |
| 07/27/2026 18:23 | 20 | 63.99 |
| 07/27/2026 18:23 | 40 | 63.99 |
| 07/27/2026 18:23 | 40 | 63.99 |
| 07/27/2026 18:23 | 70 | 63.97 |
| 07/27/2026 18:23 | 100 | 63.99 |
| 07/27/2026 18:23 | 20 | 63.99 |
| 07/27/2026 18:23 | 100 | 63.99 |
| 07/27/2026 18:23 | 1 | 63.98 |
| 07/27/2026 18:23 | 100 | 63.97 |
| 07/27/2026 18:23 | 300 | 63.97 |
| 07/27/2026 18:23 | 100 | 63.97 |
| 07/27/2026 18:23 | 34 | 63.97 |
| 07/27/2026 18:23 | 66 | 63.97 |
| 07/27/2026 18:22 | 69 | 63.96 |
| 07/27/2026 18:22 | 31 | 63.96 |
| 07/27/2026 18:22 | 20 | 63.96 |
| 07/27/2026 18:22 | 5 | 63.95 |
| 07/27/2026 18:22 | 15 | 63.95 |
| 07/27/2026 18:22 | 6 | 63.94 |
| 07/27/2026 18:22 | 300 | 63.93 |
| 07/27/2026 18:22 | 1 | 63.93 |
| 07/27/2026 18:22 | 98 | 63.93 |
| 07/27/2026 18:21 | 2 | 63.93 |
| 07/27/2026 18:20 | 19 | 63.93 |
| 07/27/2026 18:19 | 1 | 63.95 |
| 07/27/2026 18:19 | 1 | 63.95 |
| 07/27/2026 18:19 | 1 | 63.95 |
| 07/27/2026 18:19 | 1 | 63.95 |
| 07/27/2026 18:19 | 1 | 63.95 |
| 07/27/2026 18:19 | 1 | 63.95 |
| 07/27/2026 18:19 | 1 | 63.95 |
| 07/27/2026 18:19 | 1 | 63.95 |
| 07/27/2026 18:19 | 1 | 63.95 |
| 07/27/2026 18:19 | 1 | 63.95 |
| 07/27/2026 18:19 | 1 | 63.95 |
| 07/27/2026 18:19 | 1 | 63.95 |
| 07/27/2026 18:19 | 1 | 63.95 |
| 07/27/2026 18:19 | 1 | 63.95 |
| 07/27/2026 18:19 | 1 | 63.925 |
| 07/27/2026 18:18 | 1 | 63.96 |
| 07/27/2026 18:18 | 1 | 63.96 |
| 07/27/2026 18:18 | 1 | 63.96 |
| 07/27/2026 18:18 | 1 | 63.96 |
| 07/27/2026 18:18 | 1 | 63.96 |
| 07/27/2026 18:18 | 1 | 63.96 |
| 07/27/2026 18:18 | 1 | 63.96 |
| 07/27/2026 18:18 | 1 | 63.96 |
| 07/27/2026 18:17 | 1 | 63.96 |
| 07/27/2026 18:17 | 1 | 63.96 |
| 07/27/2026 18:17 | 1 | 63.95 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.96 |
| 07/27/2026 18:17 | 1 | 63.96 |
| 07/27/2026 18:17 | 1 | 63.96 |
| 07/27/2026 18:17 | 1 | 63.96 |
| 07/27/2026 18:17 | 1 | 63.96 |
| 07/27/2026 18:17 | 1 | 63.96 |
| 07/27/2026 18:17 | 1 | 63.96 |
| 07/27/2026 18:17 | 1 | 63.96 |
| 07/27/2026 18:17 | 1 | 63.96 |
| 07/27/2026 18:17 | 1 | 63.96 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.92 |
| 07/27/2026 18:17 | 1 | 63.96 |
| 07/27/2026 18:17 | 14 | 63.94 |
| 07/27/2026 18:17 | 100 | 63.94 |
| 07/27/2026 18:17 | 1 | 63.90 |
| 07/27/2026 18:17 | 1 | 63.93 |
| 07/27/2026 18:17 | 1 | 63.90 |
| 07/27/2026 18:16 | 1 | 63.90 |
| 07/27/2026 18:16 | 1 | 63.90 |
| 07/27/2026 18:16 | 1 | 63.88 |
| 07/27/2026 18:16 | 1 | 63.88 |
| 07/27/2026 18:16 | 1 | 63.88 |
| 07/27/2026 18:16 | 1 | 63.88 |
| 07/27/2026 18:16 | 1 | 63.88 |
| 07/27/2026 18:16 | 1 | 63.88 |
| 07/27/2026 18:16 | 1 | 63.905 |
| 07/27/2026 18:16 | 1 | 63.91 |
| 07/27/2026 18:16 | 1 | 63.91 |
| 07/27/2026 18:16 | 1 | 63.91 |
| 07/27/2026 18:16 | 1 | 63.93 |
| 07/27/2026 18:16 | 1 | 63.93 |
| 07/27/2026 18:16 | 1 | 63.93 |
| 07/27/2026 18:16 | 1 | 63.93 |
| 07/27/2026 18:16 | 1 | 63.93 |
| 07/27/2026 18:16 | 1 | 63.93 |
| 07/27/2026 18:16 | 1 | 63.93 |
| 07/27/2026 18:16 | 1 | 63.93 |
| 07/27/2026 18:16 | 1 | 63.93 |
| 07/27/2026 18:16 | 1 | 63.93 |
| 07/27/2026 18:16 | 1 | 63.93 |
| 07/27/2026 18:16 | 1 | 63.93 |
| 07/27/2026 18:16 | 1 | 63.93 |
| 07/27/2026 18:16 | 1 | 63.93 |
| 07/27/2026 18:16 | 1 | 63.92 |
| 07/27/2026 18:16 | 1 | 63.92 |
| 07/27/2026 18:16 | 1 | 63.92 |
| 07/27/2026 18:16 | 1 | 63.92 |
| 07/27/2026 18:16 | 1 | 63.92 |
| 07/27/2026 18:16 | 1 | 63.92 |
| 07/27/2026 18:16 | 1 | 63.92 |
| 07/27/2026 18:16 | 1 | 63.92 |
| 07/27/2026 18:16 | 1 | 63.92 |
| 07/27/2026 18:16 | 1 | 63.92 |
| 07/27/2026 18:16 | 1 | 63.93 |
| 07/27/2026 18:16 | 1 | 63.88 |
| 07/27/2026 18:16 | 1 | 63.88 |
| 07/27/2026 18:16 | 1 | 63.88 |
| 07/27/2026 18:16 | 1 | 63.88 |
| 07/27/2026 18:16 | 1 | 63.93 |
| 07/27/2026 18:15 | 1 | 63.895 |
| 07/27/2026 18:15 | 1 | 63.90 |
| 07/27/2026 18:15 | 1 | 63.90 |
| 07/27/2026 18:15 | 1 | 63.895 |
| 07/27/2026 18:15 | 1 | 63.895 |
| 07/27/2026 18:15 | 1 | 63.895 |
| 07/27/2026 18:15 | 1 | 63.895 |
| 07/27/2026 18:15 | 1 | 63.895 |
| 07/27/2026 18:15 | 1 | 63.895 |
| 07/27/2026 18:15 | 1 | 63.895 |
| 07/27/2026 18:15 | 1 | 63.895 |
| 07/27/2026 18:15 | 1 | 63.93 |
| 07/27/2026 18:15 | 1 | 63.88 |
| 07/27/2026 18:15 | 1 | 63.92 |
| 07/27/2026 18:15 | 1 | 63.87 |
| 07/27/2026 18:15 | 1 | 63.92 |
| 07/27/2026 18:15 | 1 | 63.87 |
| 07/27/2026 18:15 | 1 | 63.87 |
| 07/27/2026 18:15 | 1 | 63.87 |
| 07/27/2026 18:15 | 1 | 63.87 |
| 07/27/2026 18:15 | 1 | 63.87 |
| 07/27/2026 18:15 | 1 | 63.87 |
| 07/27/2026 18:15 | 1 | 63.87 |
| 07/27/2026 18:15 | 1 | 63.87 |
| 07/27/2026 18:15 | 1 | 63.87 |
| 07/27/2026 18:15 | 1 | 63.87 |
| 07/27/2026 18:15 | 1 | 63.87 |
| 07/27/2026 18:15 | 1 | 63.87 |
| 07/27/2026 18:15 | 1 | 63.87 |
| 07/27/2026 18:14 | 1 | 63.87 |
| 07/27/2026 18:14 | 100 | 63.91 |
| 07/27/2026 18:14 | 100 | 63.91 |
| 07/27/2026 18:14 | 68 | 63.95 |
| 07/27/2026 18:14 | 100 | 63.95 |
| 07/27/2026 18:14 | 100 | 63.95 |
| 07/27/2026 18:14 | 9 | 63.97 |
| 07/27/2026 18:14 | 1 | 63.97 |
| 07/27/2026 18:14 | 1 | 63.97 |
| 07/27/2026 18:14 | 1 | 63.96 |
| 07/27/2026 18:14 | 1 | 63.93 |
| 07/27/2026 18:14 | 76 | 63.93 |
| 07/27/2026 18:14 | 72 | 63.93 |
| 07/27/2026 18:14 | 50 | 63.91 |
| 07/27/2026 18:14 | 50 | 63.92 |
| 07/27/2026 18:14 | 28 | 63.93 |
| 07/27/2026 18:14 | 2 | 63.92 |
| 07/27/2026 18:14 | 5 | 63.92 |
| 07/27/2026 18:14 | 1 | 63.90 |
| 07/27/2026 18:14 | 1 | 63.90 |
| 07/27/2026 18:13 | 1 | 63.89 |
| 07/27/2026 18:13 | 4 | 63.91 |
| 07/27/2026 18:13 | 100 | 63.91 |
| 07/27/2026 18:13 | 1 | 63.89 |
| 07/27/2026 18:13 | 34 | 63.87 |
| 07/27/2026 18:13 | 7 | 63.86 |
| 07/27/2026 18:13 | 100 | 63.85 |
| 07/27/2026 18:11 | 1 | 63.84 |
| 07/27/2026 18:11 | 4 | 63.82 |
| 07/27/2026 18:11 | 1 | 63.85 |
| 07/27/2026 18:11 | 1 | 63.82 |
| 07/27/2026 18:11 | 1 | 63.82 |
| 07/27/2026 18:11 | 6 | 63.85 |
| 07/27/2026 18:11 | 31 | 63.86 |
| 07/27/2026 18:10 | 29 | 63.89 |
| 07/27/2026 18:10 | 5 | 63.93 |
| 07/27/2026 18:10 | 3 | 63.93 |
| 07/27/2026 18:09 | 8 | 63.94 |
| 07/27/2026 18:09 | 8 | 63.94 |
| 07/27/2026 18:09 | 1 | 63.95 |
| 07/27/2026 18:09 | 80 | 63.97 |
| 07/27/2026 18:09 | 25 | 63.99 |
| 07/27/2026 18:09 | 25 | 63.99 |
| 07/27/2026 18:09 | 2 | 64.00 |
| 07/27/2026 18:09 | 4 | 64.00 |
| 07/27/2026 18:08 | 1 | 64.00 |
| 07/27/2026 18:08 | 100 | 63.98 |
| 07/27/2026 18:08 | 100 | 63.98 |
| 07/27/2026 18:06 | 16 | 63.97 |
| 07/27/2026 18:05 | 1 | 63.94 |
| 07/27/2026 18:05 | 51 | 63.93 |
| 07/27/2026 18:05 | 49 | 63.93 |
| 07/27/2026 18:04 | 73 | 63.91 |
| 07/27/2026 18:04 | 10 | 63.91 |
| 07/27/2026 18:04 | 29 | 63.91 |
| 07/27/2026 18:04 | 29 | 63.91 |
| 07/27/2026 18:04 | 10 | 63.91 |
| 07/27/2026 18:04 | 54 | 63.91 |
| 07/27/2026 18:04 | 36 | 63.92 |
| 07/27/2026 18:04 | 64 | 63.92 |
| 07/27/2026 18:04 | 5 | 63.92 |
| 07/27/2026 18:04 | 100 | 63.92 |
| 07/27/2026 18:04 | 13 | 63.93 |
| 07/27/2026 18:03 | 1 | 63.96 |
| 07/27/2026 18:01 | 7 | 63.97 |
| 07/27/2026 18:01 | 100 | 63.97 |
| 07/27/2026 17:54 | 93 | 63.92 |
| 07/27/2026 17:54 | 1 | 63.98 |
| 07/27/2026 17:53 | 1 | 63.98 |
| 07/27/2026 17:53 | 100 | 63.99 |
| 07/27/2026 17:53 | 5 | 63.99 |
| 07/27/2026 17:53 | 1 | 63.96 |
| 07/27/2026 17:53 | 5 | 63.96 |
| 07/27/2026 17:53 | 5 | 63.96 |
| 07/27/2026 17:53 | 2 | 63.96 |
| 07/27/2026 17:53 | 1 | 63.97 |
| 07/27/2026 17:53 | 1 | 63.98 |
| 07/27/2026 17:53 | 100 | 63.99 |
| 07/27/2026 17:52 | 1 | 64.02 |
| 07/27/2026 17:52 | 1 | 64.02 |
| 07/27/2026 17:52 | 1 | 64.02 |
| 07/27/2026 17:52 | 1 | 64.04 |
| 07/27/2026 17:52 | 1 | 64.04 |
| 07/27/2026 17:52 | 1 | 64.04 |
| 07/27/2026 17:52 | 1 | 64.03 |
| 07/27/2026 17:52 | 1 | 64.055 |
| 07/27/2026 17:52 | 1 | 64.055 |
| 07/27/2026 17:52 | 1 | 64.055 |
| 07/27/2026 17:52 | 1 | 64.055 |
| 07/27/2026 17:52 | 1 | 64.055 |
| 07/27/2026 17:52 | 1 | 64.055 |
| 07/27/2026 17:52 | 1 | 64.055 |
| 07/27/2026 17:52 | 1 | 64.06 |
| 07/27/2026 17:52 | 1 | 64.06 |
| 07/27/2026 17:51 | 85 | 64.02 |
| 07/27/2026 17:51 | 100 | 64.03 |
| 07/27/2026 17:51 | 44 | 64.03 |
| 07/27/2026 17:51 | 56 | 64.03 |
| 07/27/2026 17:51 | 96 | 64.03 |
| 07/27/2026 17:51 | 4 | 64.03 |
| 07/27/2026 17:51 | 50 | 64.04 |
| 07/27/2026 17:51 | 1 | 64.07 |
| 07/27/2026 17:51 | 50 | 64.05 |
| 07/27/2026 17:51 | 9 | 64.05 |
| 07/27/2026 17:51 | 11 | 64.05 |
| 07/27/2026 17:51 | 18 | 64.05 |
| 07/27/2026 17:51 | 29 | 64.05 |
| 07/27/2026 17:51 | 29 | 64.05 |
| 07/27/2026 17:51 | 13 | 64.05 |
| 07/27/2026 17:51 | 11 | 64.05 |
| 07/27/2026 17:50 | 1 | 64.09 |
| 07/27/2026 17:50 | 1 | 64.12 |
| 07/27/2026 17:50 | 1 | 64.09 |
| 07/27/2026 17:50 | 1 | 64.09 |
| 07/27/2026 17:50 | 1 | 64.12 |
| 07/27/2026 17:50 | 1 | 64.09 |
| 07/27/2026 17:50 | 1 | 64.12 |
| 07/27/2026 17:50 | 1 | 64.12 |
| 07/27/2026 17:50 | 1 | 64.12 |
| 07/27/2026 17:50 | 1 | 64.12 |
| 07/27/2026 17:50 | 1 | 64.12 |
| 07/27/2026 17:50 | 1 | 64.09 |
| 07/27/2026 17:50 | 1 | 64.12 |
| 07/27/2026 17:50 | 1 | 64.12 |
| 07/27/2026 17:50 | 1 | 64.12 |
| 07/27/2026 17:50 | 1 | 64.12 |
| 07/27/2026 17:50 | 1 | 64.12 |
| 07/27/2026 17:50 | 1 | 64.12 |
| 07/27/2026 17:50 | 1 | 64.12 |
| 07/27/2026 17:50 | 1 | 64.12 |
| 07/27/2026 17:50 | 3 | 64.12 |
| 07/27/2026 17:50 | 16 | 64.11 |
| 07/27/2026 17:50 | 1 | 64.11 |
| 07/27/2026 17:50 | 1 | 64.09 |
| 07/27/2026 17:50 | 1 | 64.09 |
| 07/27/2026 17:50 | 1 | 64.09 |
| 07/27/2026 17:50 | 1 | 64.11 |
| 07/27/2026 17:50 | 1 | 64.09 |
| 07/27/2026 17:50 | 1 | 64.09 |
| 07/27/2026 17:50 | 1 | 64.09 |
| 07/27/2026 17:50 | 1 | 64.09 |
| 07/27/2026 17:50 | 1 | 64.09 |
| 07/27/2026 17:49 | 1 | 64.06 |
| 07/27/2026 17:49 | 99 | 64.07 |
| 07/27/2026 17:49 | 100 | 64.07 |
| 07/27/2026 17:49 | 1 | 64.07 |
| 07/27/2026 17:49 | 100 | 64.08 |
| 07/27/2026 17:49 | 1 | 64.08 |
| 07/27/2026 17:49 | 1 | 64.12 |
| 07/27/2026 17:49 | 1 | 64.14 |
| 07/27/2026 17:49 | 1 | 64.15 |
| 07/27/2026 17:49 | 40 | 64.15 |
| 07/27/2026 17:49 | 1 | 64.16 |
| 07/27/2026 17:49 | 1 | 64.16 |
| 07/27/2026 17:49 | 44 | 64.15 |
| 07/27/2026 17:49 | 7 | 64.15 |
| 07/27/2026 17:49 | 7 | 64.15 |
| 07/27/2026 17:49 | 52 | 64.15 |
| 07/27/2026 17:49 | 48 | 64.15 |
| 07/27/2026 17:49 | 100 | 64.12 |
| 07/27/2026 17:49 | 300 | 64.12 |
| 07/27/2026 17:49 | 1 | 64.065 |
| 07/27/2026 17:49 | 100 | 64.11 |
| 07/27/2026 17:45 | 1 | 64.12 |
| 07/27/2026 17:45 | 10 | 64.12 |
| 07/27/2026 17:45 | 1 | 64.12 |
| 07/27/2026 17:45 | 1 | 64.12 |
| 07/27/2026 17:45 | 1 | 64.12 |
| 07/27/2026 17:45 | 1 | 64.12 |
| 07/27/2026 17:45 | 1 | 64.12 |
| 07/27/2026 17:45 | 1 | 64.12 |
| 07/27/2026 17:45 | 1 | 64.12 |
| 07/27/2026 17:45 | 1 | 64.12 |
| 07/27/2026 17:45 | 1 | 64.12 |
| 07/27/2026 17:44 | 40 | 64.14 |
| 07/27/2026 17:43 | 19 | 64.15 |
| 07/27/2026 17:43 | 100 | 64.15 |
| 07/27/2026 17:43 | 60 | 64.12 |
| 07/27/2026 17:43 | 73 | 64.09 |
| 07/27/2026 17:43 | 27 | 64.09 |
| 07/27/2026 17:43 | 73 | 64.09 |
| 07/27/2026 17:43 | 25 | 64.08 |
| 07/27/2026 17:43 | 299 | 64.05 |
| 07/27/2026 17:43 | 1 | 64.05 |
| 07/27/2026 17:43 | 50 | 64.03 |
| 07/27/2026 17:43 | 7 | 64.03 |
| 07/27/2026 17:43 | 100 | 64.03 |
| 07/27/2026 17:43 | 100 | 64.03 |
| 07/27/2026 17:43 | 7 | 64.02 |
| 07/27/2026 17:43 | 100 | 64.02 |
| 07/27/2026 17:43 | 75 | 64.01 |
| 07/27/2026 17:43 | 1 | 64.00 |
| 07/27/2026 17:42 | 1 | 64.00 |
| 07/27/2026 17:42 | 1 | 64.00 |
| 07/27/2026 17:42 | 1 | 63.965 |
| 07/27/2026 17:42 | 1 | 64.00 |
| 07/27/2026 17:42 | 1 | 64.00 |
| 07/27/2026 17:41 | 1 | 64.00 |
| 07/27/2026 17:41 | 1 | 64.00 |
| 07/27/2026 17:41 | 100 | 63.965 |
| 07/27/2026 17:41 | 14 | 63.965 |
| 07/27/2026 17:40 | 40 | 63.99 |
| 07/27/2026 17:40 | 80 | 63.98 |
| 07/27/2026 17:40 | 10 | 63.98 |
| 07/27/2026 17:38 | 1 | 63.98 |
| 07/27/2026 17:38 | 5 | 63.98 |
| 07/27/2026 17:38 | 1 | 63.98 |
| 07/27/2026 17:38 | 1 | 63.98 |
| 07/27/2026 17:38 | 1 | 63.98 |
| 07/27/2026 17:38 | 1 | 63.98 |
| 07/27/2026 17:38 | 100 | 63.97 |
| 07/27/2026 17:38 | 100 | 63.94 |
| 07/27/2026 17:38 | 11 | 63.94 |
| 07/27/2026 17:38 | 189 | 63.94 |
| 07/27/2026 17:38 | 1 | 63.94 |
| 07/27/2026 17:38 | 1 | 63.94 |
| 07/27/2026 17:38 | 1 | 63.89 |
| 07/27/2026 17:38 | 1 | 63.94 |
| 07/27/2026 17:38 | 1 | 63.90 |
| 07/27/2026 17:38 | 1 | 63.94 |
| 07/27/2026 17:38 | 3 | 63.94 |
| 07/27/2026 17:37 | 1 | 63.94 |
| 07/27/2026 17:37 | 1 | 63.94 |
| 07/27/2026 17:37 | 1 | 63.94 |
| 07/27/2026 17:37 | 1 | 63.94 |
| 07/27/2026 17:37 | 1 | 63.94 |
| 07/27/2026 17:37 | 1 | 63.94 |
| 07/27/2026 17:37 | 1 | 63.90 |
| 07/27/2026 17:37 | 100 | 63.92 |
| 07/27/2026 17:37 | 1 | 63.92 |
| 07/27/2026 17:37 | 100 | 63.92 |
| 07/27/2026 17:37 | 100 | 63.91 |
| 07/27/2026 17:36 | 11 | 63.89 |
| 07/27/2026 17:36 | 49 | 63.89 |
| 07/27/2026 17:35 | 1 | 63.94 |
| 07/27/2026 17:35 | 1 | 63.95 |
| 07/27/2026 17:35 | 1 | 63.95 |
| 07/27/2026 17:35 | 100 | 63.92 |
| 07/27/2026 17:35 | 100 | 63.89 |
| 07/27/2026 17:35 | 14 | 63.88 |
| 07/27/2026 17:35 | 300 | 63.86 |
| 07/27/2026 17:35 | 95 | 63.86 |
| 07/27/2026 17:35 | 60 | 63.83 |
| 07/27/2026 17:35 | 1 | 63.83 |
| 07/27/2026 17:35 | 1 | 63.86 |
| 07/27/2026 17:35 | 1 | 63.86 |
| 07/27/2026 17:35 | 1 | 63.86 |
| 07/27/2026 17:35 | 1 | 63.86 |
| 07/27/2026 17:35 | 1 | 63.86 |
| 07/27/2026 17:35 | 1 | 63.86 |
| 07/27/2026 17:35 | 11 | 63.80 |
| 07/27/2026 17:35 | 4 | 63.81 |
| 07/27/2026 17:34 | 2 | 63.81 |
| 07/27/2026 17:33 | 99 | 63.82 |
| 07/27/2026 17:33 | 1 | 63.845 |
| 07/27/2026 17:33 | 1 | 63.845 |
| 07/27/2026 17:33 | 1 | 63.845 |
| 07/27/2026 17:33 | 1 | 63.87 |
| 07/27/2026 17:33 | 1 | 63.87 |
| 07/27/2026 17:33 | 1 | 63.87 |
| 07/27/2026 17:33 | 1 | 63.87 |
| 07/27/2026 17:33 | 1 | 63.87 |
| 07/27/2026 17:33 | 1 | 63.82 |
| 07/27/2026 17:33 | 100 | 63.84 |
| 07/27/2026 17:33 | 50 | 63.91 |
| 07/27/2026 17:33 | 100 | 63.86 |
| 07/27/2026 17:33 | 71 | 63.86 |
| 07/27/2026 17:33 | 1 | 63.89 |
| 07/27/2026 17:33 | 100 | 63.88 |
| 07/27/2026 17:33 | 2 | 63.88 |
| 07/27/2026 17:33 | 98 | 63.88 |
| 07/27/2026 17:33 | 9 | 63.88 |
| 07/27/2026 17:33 | 83 | 63.88 |
| 07/27/2026 17:33 | 17 | 63.88 |
| 07/27/2026 17:33 | 43 | 63.89 |
| 07/27/2026 17:32 | 1 | 63.93 |
| 07/27/2026 17:32 | 1 | 63.93 |
| 07/27/2026 17:32 | 1 | 63.93 |
| 07/27/2026 17:32 | 1 | 63.93 |
| 07/27/2026 17:32 | 1 | 63.93 |
| 07/27/2026 17:32 | 1 | 63.93 |
| 07/27/2026 17:32 | 1 | 63.93 |
| 07/27/2026 17:32 | 1 | 63.93 |
| 07/27/2026 17:32 | 1 | 63.93 |
| 07/27/2026 17:32 | 1 | 63.93 |
| 07/27/2026 17:32 | 1 | 63.97 |
| 07/27/2026 17:32 | 1 | 63.97 |
| 07/27/2026 17:32 | 10 | 63.97 |
| 07/27/2026 17:32 | 20 | 63.95 |
| 07/27/2026 17:32 | 19 | 63.94 |
| 07/27/2026 17:32 | 13 | 63.94 |
| 07/27/2026 17:32 | 10 | 63.94 |
| 07/27/2026 17:32 | 36 | 63.94 |
| 07/27/2026 17:32 | 100 | 63.92 |
| 07/27/2026 17:32 | 100 | 63.92 |
| 07/27/2026 17:32 | 100 | 63.92 |
| 07/27/2026 17:32 | 200 | 63.92 |
| 07/27/2026 17:32 | 16 | 63.92 |
| 07/27/2026 17:32 | 84 | 63.92 |
| 07/27/2026 17:32 | 100 | 63.91 |
| 07/27/2026 17:32 | 16 | 63.91 |
| 07/27/2026 17:32 | 100 | 63.89 |
| 07/27/2026 17:31 | 1 | 63.88 |
| 07/27/2026 17:31 | 78 | 63.88 |
| 07/27/2026 17:31 | 100 | 63.87 |
| 07/27/2026 17:31 | 17 | 63.87 |
| 07/27/2026 17:31 | 26 | 63.85 |
| 07/27/2026 17:31 | 30 | 63.87 |
| 07/27/2026 17:31 | 1 | 63.83 |
| 07/27/2026 17:31 | 1 | 63.82 |
| 07/27/2026 17:31 | 1 | 63.83 |
| 07/27/2026 17:31 | 1 | 63.83 |
| 07/27/2026 17:31 | 1 | 63.83 |
| 07/27/2026 17:31 | 1 | 63.83 |
| 07/27/2026 17:31 | 1 | 63.82 |
| 07/27/2026 17:31 | 1 | 63.82 |
| 07/27/2026 17:31 | 1 | 63.82 |
| 07/27/2026 17:31 | 1 | 63.82 |
| 07/27/2026 17:31 | 1 | 63.82 |
| 07/27/2026 17:31 | 1 | 63.82 |
| 07/27/2026 17:31 | 1 | 63.82 |
| 07/27/2026 17:31 | 40 | 63.86 |
| 07/27/2026 17:31 | 1 | 63.82 |
| 07/27/2026 17:31 | 1 | 63.87 |
| 07/27/2026 17:31 | 30 | 63.87 |
| 07/27/2026 17:31 | 100 | 63.84 |
| 07/27/2026 17:31 | 100 | 63.84 |
| 07/27/2026 17:31 | 100 | 63.85 |
| 07/27/2026 17:31 | 1 | 63.865 |
| 07/27/2026 17:31 | 1 | 63.88 |
| 07/27/2026 17:31 | 1 | 63.88 |
| 07/27/2026 17:31 | 1 | 63.88 |
| 07/27/2026 17:31 | 1 | 63.88 |
| 07/27/2026 17:30 | 1 | 63.88 |
| 07/27/2026 17:30 | 1 | 63.88 |
| 07/27/2026 17:30 | 1 | 63.88 |
| 07/27/2026 17:30 | 1 | 63.88 |
| 07/27/2026 17:30 | 1 | 63.88 |
| 07/27/2026 17:30 | 1 | 63.88 |
| 07/27/2026 17:30 | 1 | 63.88 |
| 07/27/2026 17:30 | 1 | 63.88 |
| 07/27/2026 17:30 | 1 | 63.88 |
| 07/27/2026 17:30 | 1 | 63.88 |
| 07/27/2026 17:30 | 1 | 63.88 |
| 07/27/2026 17:30 | 1 | 63.88 |
| 07/27/2026 17:30 | 1 | 63.88 |
| 07/27/2026 17:30 | 1 | 63.88 |
| 07/27/2026 17:30 | 1 | 63.88 |
| 07/27/2026 17:30 | 1 | 63.88 |
| 07/27/2026 17:30 | 1 | 63.88 |
| 07/27/2026 17:29 | 1 | 63.92 |
| 07/27/2026 17:29 | 1 | 63.92 |
| 07/27/2026 17:29 | 8 | 63.91 |
| 07/27/2026 17:29 | 20 | 63.91 |
| 07/27/2026 17:28 | 1 | 63.91 |
| 07/27/2026 17:28 | 1 | 63.91 |
| 07/27/2026 17:28 | 10 | 63.90 |
| 07/27/2026 17:28 | 14 | 63.89 |
| 07/27/2026 17:28 | 100 | 63.89 |
| 07/27/2026 17:28 | 1 | 63.88 |
| 07/27/2026 17:27 | 72 | 63.85 |
| 07/27/2026 17:27 | 1 | 63.85 |
| 07/27/2026 17:27 | 1 | 63.85 |
| 07/27/2026 17:27 | 1 | 63.85 |
| 07/27/2026 17:27 | 1 | 63.85 |
| 07/27/2026 17:27 | 1 | 63.85 |
| 07/27/2026 17:27 | 1 | 63.85 |
| 07/27/2026 17:27 | 1 | 63.85 |
| 07/27/2026 17:27 | 1 | 63.85 |
| 07/27/2026 17:27 | 1 | 63.85 |
| 07/27/2026 17:27 | 1 | 63.85 |
| 07/27/2026 17:27 | 1 | 63.85 |
| 07/27/2026 17:27 | 1 | 63.88 |
| 07/27/2026 17:27 | 1 | 63.88 |
| 07/27/2026 17:27 | 1 | 63.88 |
| 07/27/2026 17:27 | 1 | 63.88 |
| 07/27/2026 17:27 | 1 | 63.88 |
| 07/27/2026 17:27 | 1 | 63.88 |
| 07/27/2026 17:27 | 1 | 63.88 |
| 07/27/2026 17:27 | 1 | 63.88 |
| 07/27/2026 17:27 | 1 | 63.89 |
| 07/27/2026 17:27 | 1 | 63.89 |
| 07/27/2026 17:27 | 1 | 63.89 |
| 07/27/2026 17:27 | 1 | 63.89 |
| 07/27/2026 17:27 | 1 | 63.89 |
| 07/27/2026 17:27 | 1 | 63.89 |
| 07/27/2026 17:27 | 1 | 63.88 |
| 07/27/2026 17:27 | 1 | 63.88 |
| 07/27/2026 17:27 | 1 | 63.88 |
| 07/27/2026 17:27 | 1 | 63.88 |
| 07/27/2026 17:27 | 1 | 63.88 |
| 07/27/2026 17:27 | 1 | 63.88 |
| 07/27/2026 17:27 | 1 | 63.88 |
| 07/27/2026 17:27 | 1 | 63.88 |
| 07/27/2026 17:25 | 20 | 63.82 |
| 07/27/2026 17:25 | 1 | 63.88 |
| 07/27/2026 17:23 | 49 | 63.81 |
| 07/27/2026 17:23 | 50 | 63.82 |
| 07/27/2026 17:21 | 100 | 63.87 |
| 07/27/2026 17:21 | 100 | 63.87 |
| 07/27/2026 17:21 | 100 | 63.86 |
| 07/27/2026 17:21 | 86 | 63.86 |
| 07/27/2026 17:21 | 21 | 63.80 |
| 07/27/2026 17:21 | 1 | 63.80 |
| 07/27/2026 17:19 | 22 | 63.80 |
| 07/27/2026 17:19 | 8 | 63.83 |
| 07/27/2026 17:16 | 1 | 63.84 |
| 07/27/2026 17:15 | 8 | 63.82 |
| 07/27/2026 17:15 | 28 | 63.82 |
| 07/27/2026 17:14 | 1 | 63.78 |
| 07/27/2026 17:14 | 65 | 63.78 |
| 07/27/2026 17:14 | 35 | 63.78 |
| 07/27/2026 17:14 | 7 | 63.76 |
| 07/27/2026 17:14 | 14 | 63.75 |
| 07/27/2026 17:14 | 7 | 63.75 |
| 07/27/2026 17:14 | 21 | 63.75 |
| 07/27/2026 17:14 | 17 | 63.75 |
| 07/27/2026 17:14 | 40 | 63.75 |
| 07/27/2026 17:14 | 100 | 63.75 |
| 07/27/2026 17:14 | 20 | 63.74 |
| 07/27/2026 17:14 | 100 | 63.74 |
| 07/27/2026 17:14 | 100 | 63.73 |
| 07/27/2026 17:11 | 94 | 63.71 |
| 07/27/2026 17:11 | 100 | 63.675 |
| 07/27/2026 17:11 | 100 | 63.69 |
| 07/27/2026 17:09 | 40 | 63.71 |
| 07/27/2026 17:09 | 100 | 63.67 |
| 07/27/2026 17:08 | 100 | 63.68 |
| 07/27/2026 17:07 | 96 | 63.79 |
| 07/27/2026 17:07 | 4 | 63.79 |
| 07/27/2026 17:07 | 66 | 63.77 |
| 07/27/2026 17:07 | 5 | 63.75 |
| 07/27/2026 17:07 | 5 | 63.75 |
| 07/27/2026 17:07 | 5 | 63.75 |
| 07/27/2026 17:07 | 4 | 63.74 |
| 07/27/2026 17:07 | 36 | 63.74 |
| 07/27/2026 17:07 | 100 | 63.74 |
| 07/27/2026 17:07 | 4 | 63.75 |
| 07/27/2026 17:07 | 86 | 63.77 |
| 07/27/2026 17:06 | 8 | 63.77 |
| 07/27/2026 17:06 | 24 | 63.86 |
| 07/27/2026 17:05 | 39 | 63.88 |
| 07/27/2026 17:05 | 6 | 63.89 |
| 07/27/2026 17:05 | 100 | 63.88 |
| 07/27/2026 17:04 | 23 | 63.87 |
| 07/27/2026 17:04 | 27 | 63.87 |
| 07/27/2026 17:04 | 2 | 63.87 |
| 07/27/2026 17:04 | 7 | 63.87 |
| 07/27/2026 17:04 | 14 | 63.86 |
| 07/27/2026 17:04 | 29 | 63.85 |
| 07/27/2026 17:04 | 100 | 63.85 |
| 07/27/2026 17:03 | 22 | 63.795 |
| 07/27/2026 17:03 | 100 | 63.83 |
| 07/27/2026 17:03 | 5 | 63.83 |
| 07/27/2026 17:03 | 1 | 63.83 |
| 07/27/2026 17:03 | 20 | 63.83 |
| 07/27/2026 17:03 | 100 | 63.83 |
| 07/27/2026 17:02 | 22 | 63.79 |
| 07/27/2026 17:00 | 17 | 63.785 |
| 07/27/2026 16:59 | 20 | 63.82 |
| 07/27/2026 16:59 | 38 | 63.79 |
| 07/27/2026 16:59 | 100 | 63.80 |
| 07/27/2026 16:59 | 38 | 63.80 |
| 07/27/2026 16:59 | 10 | 63.80 |
| 07/27/2026 16:59 | 100 | 63.80 |
| 07/27/2026 16:59 | 29 | 63.82 |
| 07/27/2026 16:59 | 91 | 63.82 |
| 07/27/2026 16:59 | 100 | 63.82 |
| 07/27/2026 16:59 | 40 | 63.83 |
| 07/27/2026 16:59 | 31 | 63.83 |
| 07/27/2026 16:59 | 7 | 63.83 |
| 07/27/2026 16:57 | 38 | 63.85 |
| 07/27/2026 16:56 | 1 | 63.89 |
| 07/27/2026 16:54 | 1 | 63.905 |
| 07/27/2026 16:54 | 5 | 63.92 |
| 07/27/2026 16:53 | 9 | 63.92 |
| 07/27/2026 16:53 | 6 | 63.92 |
| 07/27/2026 16:53 | 100 | 63.92 |
| 07/27/2026 16:52 | 69 | 63.99 |
| 07/27/2026 16:52 | 100 | 64.00 |
| 07/27/2026 16:52 | 100 | 64.00 |
| 07/27/2026 16:52 | 25 | 64.00 |
| 07/27/2026 16:52 | 40 | 64.00 |
| 07/27/2026 16:52 | 100 | 64.00 |
| 07/27/2026 16:52 | 100 | 64.00 |
| 07/27/2026 16:52 | 12 | 64.08 |
| 07/27/2026 16:52 | 5 | 64.06 |
| 07/27/2026 16:51 | 80 | 64.05 |
| 07/27/2026 16:51 | 20 | 64.05 |
| 07/27/2026 16:51 | 25 | 64.03 |
| 07/27/2026 16:51 | 34 | 64.03 |
| 07/27/2026 16:51 | 100 | 64.03 |
| 07/27/2026 16:51 | 7 | 63.98 |
| 07/27/2026 16:51 | 9 | 63.98 |
| 07/27/2026 16:50 | 14 | 64.00 |
| 07/27/2026 16:50 | 35 | 63.99 |
| 07/27/2026 16:50 | 100 | 63.99 |
| 07/27/2026 16:49 | 66 | 63.91 |
| 07/27/2026 16:48 | 100 | 63.90 |
| 07/27/2026 16:47 | 37 | 63.89 |
| 07/27/2026 16:47 | 100 | 63.90 |
| 07/27/2026 16:47 | 100 | 63.90 |
| 07/27/2026 16:47 | 100 | 63.91 |
| 07/27/2026 16:47 | 100 | 63.91 |
| 07/27/2026 16:47 | 10 | 63.92 |
| 07/27/2026 16:46 | 100 | 64.00 |
| 07/27/2026 16:45 | 1 | 63.94 |
| 07/27/2026 16:45 | 1 | 63.95 |
| 07/27/2026 16:45 | 99 | 63.96 |
| 07/27/2026 16:45 | 1 | 63.96 |
| 07/27/2026 16:45 | 100 | 63.96 |
| 07/27/2026 16:45 | 100 | 63.96 |
| 07/27/2026 16:45 | 100 | 63.96 |
| 07/27/2026 16:45 | 25 | 64.02 |
| 07/27/2026 16:45 | 25 | 64.02 |
| 07/27/2026 16:45 | 25 | 64.02 |
| 07/27/2026 16:45 | 25 | 64.02 |
| 07/27/2026 16:45 | 25 | 64.02 |
| 07/27/2026 16:45 | 25 | 64.02 |
| 07/27/2026 16:45 | 25 | 64.02 |
| 07/27/2026 16:45 | 25 | 64.02 |
| 07/27/2026 16:45 | 25 | 64.02 |
| 07/27/2026 16:45 | 25 | 64.02 |
| 07/27/2026 16:45 | 25 | 64.02 |
| 07/27/2026 16:44 | 4 | 64.01 |
| 07/27/2026 16:44 | 20 | 64.01 |
| 07/27/2026 16:44 | 100 | 64.01 |
| 07/27/2026 16:44 | 24 | 64.01 |
| 07/27/2026 16:44 | 1 | 64.00 |
| 07/27/2026 16:44 | 602 | 64.00 |
| 07/27/2026 16:44 | 38 | 64.00 |
| 07/27/2026 16:44 | 398 | 64.00 |
| 07/27/2026 16:44 | 2 | 64.00 |
| 07/27/2026 16:43 | 25 | 63.94 |
| 07/27/2026 16:43 | 100 | 63.95 |
| 07/27/2026 16:43 | 100 | 63.94 |
| 07/27/2026 16:41 | 100 | 63.88 |
| 07/27/2026 16:41 | 100 | 63.87 |
| 07/27/2026 16:41 | 15 | 63.87 |
| 07/27/2026 16:41 | 36 | 63.87 |
| 07/27/2026 16:41 | 3 | 63.85 |
| 07/27/2026 16:41 | 36 | 63.84 |
| 07/27/2026 16:41 | 5 | 63.84 |
| 07/27/2026 16:41 | 10 | 63.83 |
| 07/27/2026 16:41 | 100 | 63.83 |
| 07/27/2026 16:41 | 16 | 63.80 |
| 07/27/2026 16:41 | 100 | 63.79 |
| 07/27/2026 16:41 | 100 | 63.68 |
| 07/27/2026 16:41 | 100 | 63.68 |
| 07/27/2026 16:41 | 43 | 63.68 |
| 07/27/2026 16:41 | 100 | 63.68 |
| 07/27/2026 16:41 | 1 | 63.68 |
| 07/27/2026 16:41 | 1 | 63.68 |
| 07/27/2026 16:41 | 2 | 63.68 |
| 07/27/2026 16:41 | 1 | 63.68 |
| 07/27/2026 16:41 | 103 | 63.70 |
| 07/27/2026 16:41 | 4 | 63.73 |
| 07/27/2026 16:41 | 12 | 63.73 |
| 07/27/2026 16:41 | 6 | 63.70 |
| 07/27/2026 16:41 | 100 | 63.70 |
| 07/27/2026 16:41 | 25 | 63.73 |
| 07/27/2026 16:41 | 100 | 63.74 |
| 07/27/2026 16:41 | 78 | 63.74 |
| 07/27/2026 16:41 | 109 | 63.74 |
| 07/27/2026 16:41 | 100 | 63.74 |
| 07/27/2026 16:41 | 10 | 63.76 |
| 07/27/2026 16:40 | 2 | 63.82 |
| 07/27/2026 16:39 | 100 | 63.81 |
| 07/27/2026 16:39 | 6 | 63.81 |
| 07/27/2026 16:39 | 100 | 63.79 |
| 07/27/2026 16:39 | 100 | 63.79 |
| 07/27/2026 16:39 | 20 | 63.79 |
| 07/27/2026 16:39 | 11 | 63.77 |
| 07/27/2026 16:39 | 100 | 63.75 |
| 07/27/2026 16:39 | 19 | 63.74 |
| 07/27/2026 16:38 | 2 | 63.71 |
| 07/27/2026 16:38 | 100 | 63.71 |
| 07/27/2026 16:38 | 6 | 63.71 |
| 07/27/2026 16:38 | 1 | 63.71 |
| 07/27/2026 16:38 | 99 | 63.71 |
| 07/27/2026 16:37 | 31 | 63.70 |
| 07/27/2026 16:37 | 40 | 63.61 |
| 07/27/2026 16:36 | 20 | 63.61 |
| 07/27/2026 16:36 | 2 | 63.60 |
| 07/27/2026 16:36 | 5 | 63.60 |
| 07/27/2026 16:36 | 100 | 63.60 |
| 07/27/2026 16:36 | 25 | 63.60 |
| 07/27/2026 16:36 | 100 | 63.61 |
| 07/27/2026 16:36 | 5 | 63.61 |
| 07/27/2026 16:36 | 26 | 63.61 |
| 07/27/2026 16:35 | 26 | 63.63 |
| 07/27/2026 16:34 | 26 | 63.63 |
| 07/27/2026 16:34 | 26 | 63.62 |
| 07/27/2026 16:34 | 26 | 63.62 |
| 07/27/2026 16:34 | 26 | 63.62 |
| 07/27/2026 16:32 | 9 | 63.72 |
| 07/27/2026 16:31 | 25 | 63.70 |
| 07/27/2026 16:31 | 1 | 63.76 |
| 07/27/2026 16:31 | 3 | 63.74 |
| 07/27/2026 16:30 | 33 | 63.70 |
| 07/27/2026 16:30 | 25 | 63.70 |
| 07/27/2026 16:30 | 42 | 63.70 |
| 07/27/2026 16:30 | 100 | 63.69 |
| 07/27/2026 16:30 | 9 | 63.68 |
| 07/27/2026 16:29 | 16 | 63.68 |
| 07/27/2026 16:29 | 96 | 63.68 |
| 07/27/2026 16:29 | 20 | 63.67 |
| 07/27/2026 16:29 | 23 | 63.67 |
| 07/27/2026 16:29 | 14 | 63.67 |
| 07/27/2026 16:29 | 77 | 63.67 |
| 07/27/2026 16:29 | 37 | 63.66 |
| 07/27/2026 16:28 | 13 | 63.66 |
| 07/27/2026 16:28 | 100 | 63.66 |
| 07/27/2026 16:28 | 100 | 63.66 |
| 07/27/2026 16:28 | 3 | 63.62 |
| 07/27/2026 16:27 | 38 | 63.66 |
| 07/27/2026 16:27 | 47 | 63.65 |
| 07/27/2026 16:26 | 16 | 63.61 |
| 07/27/2026 16:26 | 3 | 63.68 |
| 07/27/2026 16:25 | 3 | 63.60 |
| 07/27/2026 16:24 | 1 | 63.61 |
| 07/27/2026 16:24 | 5 | 63.60 |
| 07/27/2026 16:21 | 20 | 63.56 |
| 07/27/2026 16:21 | 100 | 63.50 |
| 07/27/2026 16:21 | 27 | 63.50 |
| 07/27/2026 16:21 | 5 | 63.50 |
| 07/27/2026 16:21 | 100 | 63.50 |
| 07/27/2026 16:21 | 95 | 63.50 |
| 07/27/2026 16:21 | 5 | 63.50 |
| 07/27/2026 16:21 | 100 | 63.53 |
| 07/27/2026 16:21 | 100 | 63.53 |
| 07/27/2026 16:21 | 4 | 63.55 |
| 07/27/2026 16:21 | 6 | 63.55 |
| 07/27/2026 16:21 | 4 | 63.55 |
| 07/27/2026 16:21 | 10 | 63.56 |
| 07/27/2026 16:20 | 43 | 63.58 |
| 07/27/2026 16:20 | 43 | 63.60 |
| 07/27/2026 16:19 | 68 | 63.61 |
| 07/27/2026 16:18 | 100 | 63.61 |
| 07/27/2026 16:18 | 100 | 63.61 |
| 07/27/2026 16:18 | 8 | 63.61 |
| 07/27/2026 16:18 | 8 | 63.61 |
| 07/27/2026 16:18 | 100 | 63.61 |
| 07/27/2026 16:18 | 116 | 63.62 |
| 07/27/2026 16:18 | 16 | 63.62 |
| 07/27/2026 16:18 | 100 | 63.62 |
| 07/27/2026 16:18 | 100 | 63.62 |
| 07/27/2026 16:18 | 100 | 63.63 |
| 07/27/2026 16:18 | 98 | 63.63 |
| 07/27/2026 16:18 | 100 | 63.63 |
| 07/27/2026 16:18 | 100 | 63.64 |
| 07/27/2026 16:18 | 100 | 63.62 |
| 07/27/2026 16:18 | 100 | 63.63 |
| 07/27/2026 16:18 | 80 | 63.79 |
| 07/27/2026 16:18 | 10 | 63.75 |
| 07/27/2026 16:17 | 29 | 63.59 |
| 07/27/2026 16:17 | 65 | 63.59 |
| 07/27/2026 16:17 | 1 | 63.54 |
| 07/27/2026 16:17 | 100 | 63.54 |
| 07/27/2026 16:17 | 200 | 63.53 |
| 07/27/2026 16:17 | 99 | 63.54 |
| 07/27/2026 16:17 | 1 | 63.52 |
| 07/27/2026 16:17 | 1 | 63.50 |
| 07/27/2026 16:17 | 300 | 63.49 |
| 07/27/2026 16:17 | 6 | 63.48 |
| 07/27/2026 16:17 | 100 | 63.47 |
| 07/27/2026 16:17 | 5 | 63.47 |
| 07/27/2026 16:17 | 91 | 63.46 |
| 07/27/2026 16:16 | 3 | 63.45 |
| 07/27/2026 16:16 | 34 | 63.45 |
| 07/27/2026 16:16 | 16 | 63.41 |
| 07/27/2026 16:15 | 5 | 63.45 |
| 07/27/2026 16:14 | 60 | 63.46 |
| 07/27/2026 16:13 | 4 | 63.40 |
| 07/27/2026 16:13 | 100 | 63.36 |
| 07/27/2026 16:13 | 6 | 63.33 |
| 07/27/2026 16:13 | 100 | 63.31 |
| 07/27/2026 16:10 | 42 | 63.25 |
| 07/27/2026 16:10 | 19 | 63.15 |
| 07/27/2026 16:06 | 1 | 63.24 |
| 07/27/2026 16:06 | 99 | 63.24 |
| 07/27/2026 16:06 | 1 | 63.24 |
| 07/27/2026 16:06 | 100 | 63.23 |
| 07/27/2026 16:06 | 100 | 63.22 |
| 07/27/2026 16:06 | 15 | 63.13 |
| 07/27/2026 16:05 | 93 | 63.23 |
| 07/27/2026 16:05 | 1 | 63.23 |
| 07/27/2026 16:04 | 100 | 63.22 |
| 07/27/2026 16:03 | 100 | 63.18 |
| 07/27/2026 16:03 | 97 | 63.17 |
| 07/27/2026 16:01 | 13 | 63.08 |
| 07/27/2026 16:01 | 27 | 63.08 |
| 07/27/2026 16:01 | 87 | 63.08 |
| 07/27/2026 16:01 | 100 | 63.07 |
| 07/27/2026 16:01 | 100 | 63.07 |
| 07/27/2026 16:01 | 100 | 63.04 |
| 07/27/2026 16:00 | 20 | 62.99 |
| 07/27/2026 16:00 | 4 | 62.99 |
| 07/27/2026 16:00 | 6 | 62.97 |
| 07/27/2026 16:00 | 99 | 62.97 |
| 07/27/2026 16:00 | 1 | 62.97 |
| 07/27/2026 16:00 | 4 | 62.96 |
| 07/27/2026 15:59 | 100 | 62.91 |
| 07/27/2026 15:59 | 4 | 62.91 |
| 07/27/2026 15:59 | 100 | 62.91 |
| 07/27/2026 15:59 | 1 | 62.97 |
| 07/27/2026 15:57 | 50 | 62.94 |
| 07/27/2026 15:57 | 100 | 62.94 |
| 07/27/2026 15:57 | 50 | 62.94 |
| 07/27/2026 15:57 | 100 | 62.95 |
| 07/27/2026 15:57 | 100 | 62.95 |
| 07/27/2026 15:57 | 100 | 62.95 |
| 07/27/2026 15:57 | 100 | 62.95 |
| 07/27/2026 15:57 | 150 | 62.97 |
| 07/27/2026 15:57 | 900 | 63.00 |
| 07/27/2026 15:57 | 41 | 63.02 |
| 07/27/2026 15:54 | 100 | 63.11 |
| 07/27/2026 15:54 | 10 | 63.11 |
| 07/27/2026 15:54 | 3 | 63.10 |
| 07/27/2026 15:54 | 1 | 63.09 |
| 07/27/2026 15:54 | 100 | 63.09 |
| 07/27/2026 15:54 | 6 | 63.07 |
| 07/27/2026 15:54 | 4 | 63.07 |
| 07/27/2026 15:54 | 1000 | 63.00 |
| 07/27/2026 15:54 | 33 | 62.99 |
| 07/27/2026 15:54 | 80 | 62.97 |
| 07/27/2026 15:54 | 20 | 62.97 |
| 07/27/2026 15:54 | 100 | 62.96 |
| 07/27/2026 15:54 | 10 | 62.95 |
| 07/27/2026 15:53 | 100 | 62.86 |
| 07/27/2026 15:53 | 11 | 62.85 |
| 07/27/2026 15:53 | 200 | 62.85 |
| 07/27/2026 15:53 | 100 | 62.71 |
| 07/27/2026 15:52 | 50 | 62.71 |
| 07/27/2026 15:52 | 50 | 62.71 |
| 07/27/2026 15:52 | 100 | 62.71 |
| 07/27/2026 15:52 | 50 | 62.70 |
| 07/27/2026 15:52 | 25 | 62.70 |
| 07/27/2026 15:52 | 25 | 62.70 |
| 07/27/2026 15:52 | 100 | 62.66 |
| 07/27/2026 15:52 | 100 | 62.66 |
| 07/27/2026 15:52 | 1 | 62.66 |
| 07/27/2026 15:52 | 6 | 62.66 |
| 07/27/2026 15:52 | 40 | 62.66 |
| 07/27/2026 15:52 | 100 | 62.66 |
| 07/27/2026 15:52 | 100 | 62.67 |
| 07/27/2026 15:52 | 100 | 62.67 |
| 07/27/2026 15:52 | 100 | 62.67 |
| 07/27/2026 15:52 | 51 | 62.67 |
| 07/27/2026 15:52 | 49 | 62.67 |
| 07/27/2026 15:52 | 100 | 62.67 |
| 07/27/2026 15:52 | 100 | 62.67 |
| 07/27/2026 15:52 | 1 | 62.67 |
| 07/27/2026 15:52 | 10 | 62.67 |
| 07/27/2026 15:52 | 10 | 62.67 |
| 07/27/2026 15:52 | 10 | 62.67 |
| 07/27/2026 15:52 | 10 | 62.67 |
| 07/27/2026 15:52 | 10 | 62.67 |
| 07/27/2026 15:52 | 49 | 62.70 |
| 07/27/2026 15:52 | 100 | 62.71 |
| 07/27/2026 15:52 | 2 | 62.75 |
| 07/27/2026 15:51 | 1 | 62.75 |
| 07/27/2026 15:51 | 25 | 62.71 |
| 07/27/2026 15:50 | 15 | 62.73 |
| 07/27/2026 15:49 | 17 | 62.74 |
| 07/27/2026 15:46 | 11 | 62.83 |
| 07/27/2026 15:46 | 100 | 62.83 |
| 07/27/2026 15:46 | 11 | 62.82 |
| 07/27/2026 15:46 | 11 | 62.82 |
| 07/27/2026 15:46 | 11 | 62.82 |
| 07/27/2026 15:46 | 11 | 62.82 |
| 07/27/2026 15:46 | 11 | 62.82 |
| 07/27/2026 15:46 | 11 | 62.82 |
| 07/27/2026 15:46 | 11 | 62.82 |
| 07/27/2026 15:45 | 9 | 62.67 |
| 07/27/2026 15:45 | 100 | 62.67 |
| 07/27/2026 15:45 | 100 | 62.68 |
| 07/27/2026 15:44 | 10 | 62.85 |
| 07/27/2026 15:44 | 2 | 62.85 |
| 07/27/2026 15:44 | 8 | 62.85 |
| 07/27/2026 15:43 | 28 | 62.85 |
| 07/27/2026 15:43 | 50 | 62.83 |
| 07/27/2026 15:41 | 110 | 62.82 |
| 07/27/2026 15:41 | 100 | 62.76 |
| 07/27/2026 15:41 | 100 | 62.75 |
| 07/27/2026 15:41 | 1 | 62.73 |
| 07/27/2026 15:41 | 2 | 62.73 |
| 07/27/2026 15:41 | 100 | 62.71 |
| 07/27/2026 15:41 | 100 | 62.71 |
| 07/27/2026 15:41 | 40 | 62.70 |
| 07/27/2026 15:39 | 20 | 62.65 |
| 07/27/2026 15:39 | 80 | 62.65 |
| 07/27/2026 15:39 | 20 | 62.65 |
| 07/27/2026 15:39 | 100 | 62.64 |
| 07/27/2026 15:39 | 100 | 62.59 |
| 07/27/2026 15:39 | 500 | 62.60 |
| 07/27/2026 15:39 | 100 | 62.55 |
| 07/27/2026 15:39 | 100 | 62.52 |
| 07/27/2026 15:39 | 100 | 62.49 |
| 07/27/2026 15:39 | 4 | 62.45 |
| 07/27/2026 15:39 | 28 | 62.43 |
| 07/27/2026 15:39 | 100 | 62.43 |
| 07/27/2026 15:39 | 72 | 62.43 |
| 07/27/2026 15:39 | 100 | 62.43 |
| 07/27/2026 15:39 | 100 | 62.43 |
| 07/27/2026 15:39 | 100 | 62.42 |
| 07/27/2026 15:39 | 100 | 62.42 |
| 07/27/2026 15:39 | 7 | 62.41 |
| 07/27/2026 15:39 | 4 | 62.41 |
| 07/27/2026 15:39 | 96 | 62.36 |
| 07/27/2026 15:39 | 1 | 62.36 |
| 07/27/2026 15:39 | 3 | 62.36 |
| 07/27/2026 15:39 | 97 | 62.35 |
| 07/27/2026 15:39 | 100 | 62.35 |
| 07/27/2026 15:39 | 100 | 62.35 |
| 07/27/2026 15:39 | 47 | 62.35 |
| 07/27/2026 15:39 | 100 | 62.35 |
| 07/27/2026 15:39 | 100 | 62.35 |
| 07/27/2026 15:39 | 100 | 62.35 |
| 07/27/2026 15:39 | 56 | 62.35 |
| 07/27/2026 15:39 | 100 | 62.35 |
| 07/27/2026 15:38 | 100 | 62.35 |
| 07/27/2026 15:38 | 4 | 62.35 |
| 07/27/2026 15:37 | 100 | 62.13 |
| 07/27/2026 15:37 | 86 | 62.15 |
| 07/27/2026 15:37 | 1 | 62.15 |
| 07/27/2026 15:33 | 15 | 62.31 |
| 07/27/2026 15:33 | 33 | 62.385 |
| 07/27/2026 15:32 | 9 | 62.51 |
| 07/27/2026 15:31 | 10 | 62.35 |
| 07/27/2026 15:31 | 100 | 62.29 |
| 07/27/2026 15:31 | 100 | 62.28 |
| 07/27/2026 15:30 | 1 | 62.28 |
| 07/27/2026 15:30 | 1 | 62.00 |
| 07/27/2026 15:30 | 69 | 61.95 |
| 07/27/2026 15:30 | 31 | 61.95 |
| 07/27/2026 15:30 | 5 | 62.00 |
| 07/27/2026 15:30 | 26 | 62.00 |
| 07/27/2026 15:30 | 38 | 62.01 |
| 07/27/2026 15:30 | 31 | 62.01 |
| 07/27/2026 15:30 | 31 | 62.01 |
| 07/27/2026 15:30 | 9320 | 62.00 |
| 07/27/2026 15:30 | 9320 | 62.00 |