Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:39:03
|
Bid
09/03/2025 -
17:40:56
|
Bid Volume |
Ask
09/03/2025 -
17:40:56
|
Ask Volume |
|---|---|---|---|---|
|
66.95
-0.37
(
-0.55% )
|
66.91
|
100 |
66.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:38 | 1 | 66.9408 |
| 09/03/2025 11:38 | 1 | 66.94 |
| 09/03/2025 11:38 | 247 | 66.9408 |
| 09/03/2025 11:38 | 1 | 66.94 |
| 09/03/2025 11:38 | 1 | 66.94 |
| 09/03/2025 11:38 | 1 | 66.94 |
| 09/03/2025 11:38 | 1 | 66.94 |
| 09/03/2025 11:38 | 100 | 66.94 |
| 09/03/2025 11:38 | 1 | 66.94 |
| 09/03/2025 11:38 | 4 | 66.94 |
| 09/03/2025 11:38 | 4 | 66.94 |
| 09/03/2025 11:38 | 100 | 66.94 |
| 09/03/2025 11:38 | 9 | 66.94 |
| 09/03/2025 11:38 | 1 | 66.94 |
| 09/03/2025 11:38 | 100 | 66.94 |
| 09/03/2025 11:38 | 1 | 66.94 |
| 09/03/2025 11:38 | 7 | 66.94 |
| 09/03/2025 11:38 | 15 | 66.94 |
| 09/03/2025 11:38 | 17 | 66.94 |
| 09/03/2025 11:38 | 1 | 66.94 |
| 09/03/2025 11:38 | 83 | 66.94 |
| 09/03/2025 11:38 | 17 | 66.94 |
| 09/03/2025 11:38 | 6 | 66.95 |
| 09/03/2025 11:38 | 2 | 66.95 |
| 09/03/2025 11:38 | 1 | 66.95 |
| 09/03/2025 11:38 | 1 | 66.95 |
| 09/03/2025 11:38 | 7 | 66.95 |
| 09/03/2025 11:38 | 1 | 66.95 |
| 09/03/2025 11:38 | 10 | 66.95 |
| 09/03/2025 11:38 | 1 | 66.95 |
| 09/03/2025 11:38 | 1 | 66.95 |
| 09/03/2025 11:38 | 14 | 66.95 |
| 09/03/2025 11:38 | 2 | 66.95 |
| 09/03/2025 11:38 | 2 | 66.95 |
| 09/03/2025 11:38 | 1 | 66.95 |
| 09/03/2025 11:38 | 22 | 66.95 |
| 09/03/2025 11:38 | 19 | 66.95 |
| 09/03/2025 11:38 | 100 | 66.95 |
| 09/03/2025 11:38 | 5 | 66.95 |
| 09/03/2025 11:38 | 5 | 66.95 |
| 09/03/2025 11:38 | 11 | 66.95 |
| 09/03/2025 11:38 | 89 | 66.95 |
| 09/03/2025 11:38 | 1 | 66.975 |
| 09/03/2025 11:38 | 15 | 66.9749 |
| 09/03/2025 11:38 | 43 | 67.00 |
| 09/03/2025 11:38 | 17 | 66.9745 |
| 09/03/2025 11:38 | 2 | 66.975 |
| 09/03/2025 11:38 | 30 | 66.9756 |
| 09/03/2025 11:38 | 3 | 67.00 |
| 09/03/2025 11:37 | 4 | 66.98 |
| 09/03/2025 11:37 | 10 | 66.975 |
| 09/03/2025 11:37 | 1 | 66.975 |
| 09/03/2025 11:37 | 1 | 66.975 |
| 09/03/2025 11:36 | 4 | 66.96 |
| 09/03/2025 11:36 | 13 | 66.96 |
| 09/03/2025 11:36 | 11 | 66.96 |
| 09/03/2025 11:36 | 88 | 66.96 |
| 09/03/2025 11:36 | 2 | 66.96 |
| 09/03/2025 11:36 | 30 | 66.96 |
| 09/03/2025 11:36 | 4 | 66.96 |
| 09/03/2025 11:36 | 11 | 66.96 |
| 09/03/2025 11:36 | 1 | 66.96 |
| 09/03/2025 11:36 | 3 | 66.96 |
| 09/03/2025 11:36 | 2 | 66.96 |
| 09/03/2025 11:36 | 1 | 66.96 |
| 09/03/2025 11:36 | 1 | 66.96 |
| 09/03/2025 11:36 | 1 | 66.96 |
| 09/03/2025 11:36 | 4 | 66.96 |
| 09/03/2025 11:36 | 30 | 66.96 |
| 09/03/2025 11:36 | 2 | 66.96 |
| 09/03/2025 11:36 | 100 | 66.96 |
| 09/03/2025 11:36 | 4 | 66.96 |
| 09/03/2025 11:36 | 25 | 66.96 |
| 09/03/2025 11:36 | 68 | 66.96 |
| 09/03/2025 11:36 | 32 | 66.96 |
| 09/03/2025 11:36 | 100 | 66.96 |
| 09/03/2025 11:36 | 1 | 66.96 |
| 09/03/2025 11:36 | 15 | 66.96 |
| 09/03/2025 11:36 | 1 | 66.96 |
| 09/03/2025 11:36 | 1 | 66.96 |
| 09/03/2025 11:36 | 3 | 66.97 |
| 09/03/2025 11:36 | 20 | 66.99 |
| 09/03/2025 11:35 | 20 | 67.01 |
| 09/03/2025 11:35 | 1 | 66.99 |
| 09/03/2025 11:35 | 19 | 67.00 |
| 09/03/2025 11:35 | 1 | 67.00 |
| 09/03/2025 11:34 | 2 | 67.00 |
| 09/03/2025 11:34 | 3 | 67.00 |
| 09/03/2025 11:34 | 8 | 66.99 |
| 09/03/2025 11:34 | 1 | 66.99 |
| 09/03/2025 11:34 | 1 | 67.008 |
| 09/03/2025 11:34 | 20 | 66.99 |
| 09/03/2025 11:34 | 30 | 66.99 |