Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2026
-
02:04:00
|
Geld
26.06.2026 -
21:59:59
|
Geld Volumen |
Brief
26.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.76
+2.67
(
+8.87% )
|
32.74
|
2'400 |
32.75
|
16'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:00 | 687512 | 32.76 |
| 06/26/2026 21:59 | 75 | 32.75 |
| 06/26/2026 21:59 | 152 | 32.75 |
| 06/26/2026 21:59 | 1 | 32.745 |
| 06/26/2026 21:59 | 5 | 32.745 |
| 06/26/2026 21:59 | 1 | 32.745 |
| 06/26/2026 21:59 | 30 | 32.745 |
| 06/26/2026 21:59 | 12 | 32.745 |
| 06/26/2026 21:59 | 5 | 32.745 |
| 06/26/2026 21:59 | 1 | 32.745 |
| 06/26/2026 21:59 | 42 | 32.745 |
| 06/26/2026 21:59 | 47 | 32.745 |
| 06/26/2026 21:59 | 1 | 32.745 |
| 06/26/2026 21:59 | 23 | 32.745 |
| 06/26/2026 21:59 | 1400 | 32.745 |
| 06/26/2026 21:59 | 600 | 32.745 |
| 06/26/2026 21:59 | 1 | 32.745 |
| 06/26/2026 21:59 | 23 | 32.745 |
| 06/26/2026 21:59 | 500 | 32.745 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 6 | 32.74 |
| 06/26/2026 21:59 | 200 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 145 | 32.745 |
| 06/26/2026 21:59 | 380 | 32.745 |
| 06/26/2026 21:59 | 39 | 32.75 |
| 06/26/2026 21:59 | 40 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 199 | 32.75 |
| 06/26/2026 21:59 | 1 | 32.75 |
| 06/26/2026 21:59 | 222 | 32.745 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 40 | 32.75 |
| 06/26/2026 21:59 | 200 | 32.75 |
| 06/26/2026 21:59 | 189 | 32.745 |
| 06/26/2026 21:59 | 1 | 32.745 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 200 | 32.75 |
| 06/26/2026 21:59 | 283 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 53 | 32.73 |
| 06/26/2026 21:59 | 312 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 51 | 32.75 |
| 06/26/2026 21:59 | 349 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 200 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 600 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 200 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 20 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 2 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 2 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 69 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 300 | 32.74 |
| 06/26/2026 21:59 | 14 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 800 | 32.74 |
| 06/26/2026 21:59 | 28 | 32.74 |
| 06/26/2026 21:59 | 32 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 5 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 200 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.73 |
| 06/26/2026 21:59 | 15 | 32.73 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 80 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 184 | 32.75 |
| 06/26/2026 21:59 | 16 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 20 | 32.76 |
| 06/26/2026 21:59 | 20 | 32.76 |
| 06/26/2026 21:59 | 1 | 32.75 |
| 06/26/2026 21:59 | 14 | 32.75 |
| 06/26/2026 21:59 | 62 | 32.75 |
| 06/26/2026 21:59 | 19 | 32.75 |
| 06/26/2026 21:59 | 81 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.765 |
| 06/26/2026 21:59 | 100 | 32.765 |
| 06/26/2026 21:59 | 99 | 32.765 |
| 06/26/2026 21:59 | 1 | 32.765 |
| 06/26/2026 21:59 | 100 | 32.76 |
| 06/26/2026 21:59 | 100 | 32.76 |
| 06/26/2026 21:59 | 10 | 32.77 |
| 06/26/2026 21:59 | 29 | 32.755 |
| 06/26/2026 21:59 | 71 | 32.755 |
| 06/26/2026 21:59 | 100 | 32.755 |
| 06/26/2026 21:59 | 100 | 32.76 |
| 06/26/2026 21:59 | 100 | 32.755 |
| 06/26/2026 21:59 | 100 | 32.755 |
| 06/26/2026 21:59 | 6 | 32.76 |
| 06/26/2026 21:59 | 4 | 32.76 |
| 06/26/2026 21:59 | 12 | 32.78 |
| 06/26/2026 21:59 | 91 | 32.77 |
| 06/26/2026 21:59 | 6 | 32.77 |
| 06/26/2026 21:59 | 1 | 32.75 |
| 06/26/2026 21:59 | 2 | 32.75 |
| 06/26/2026 21:59 | 158 | 32.75 |
| 06/26/2026 21:59 | 5 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 30 | 32.76 |
| 06/26/2026 21:59 | 6 | 32.76 |
| 06/26/2026 21:59 | 86 | 32.76 |
| 06/26/2026 21:59 | 10 | 32.77 |
| 06/26/2026 21:59 | 5 | 32.77 |
| 06/26/2026 21:59 | 85 | 32.77 |
| 06/26/2026 21:59 | 4 | 32.77 |
| 06/26/2026 21:59 | 9 | 32.79 |
| 06/26/2026 21:59 | 60 | 32.79 |
| 06/26/2026 21:59 | 100 | 32.79 |
| 06/26/2026 21:59 | 6 | 32.78 |
| 06/26/2026 21:59 | 100 | 32.78 |
| 06/26/2026 21:59 | 4 | 32.76 |
| 06/26/2026 21:59 | 100 | 32.77 |
| 06/26/2026 21:59 | 50 | 32.77 |
| 06/26/2026 21:59 | 49 | 32.78 |
| 06/26/2026 21:59 | 40 | 32.78 |
| 06/26/2026 21:59 | 3 | 32.78 |
| 06/26/2026 21:59 | 8 | 32.78 |
| 06/26/2026 21:59 | 1 | 32.77 |
| 06/26/2026 21:59 | 50 | 32.77 |
| 06/26/2026 21:59 | 37 | 32.77 |
| 06/26/2026 21:59 | 675 | 32.77 |
| 06/26/2026 21:59 | 25 | 32.77 |
| 06/26/2026 21:59 | 72 | 32.77 |
| 06/26/2026 21:59 | 17 | 32.77 |
| 06/26/2026 21:59 | 11 | 32.77 |
| 06/26/2026 21:59 | 99 | 32.78 |
| 06/26/2026 21:59 | 1 | 32.78 |
| 06/26/2026 21:59 | 110 | 32.78 |
| 06/26/2026 21:59 | 81 | 32.78 |
| 06/26/2026 21:59 | 67 | 32.78 |
| 06/26/2026 21:59 | 3 | 32.78 |
| 06/26/2026 21:59 | 2 | 32.78 |
| 06/26/2026 21:59 | 738 | 32.78 |
| 06/26/2026 21:59 | 71 | 32.78 |
| 06/26/2026 21:59 | 20 | 32.79 |
| 06/26/2026 21:59 | 1100 | 32.79 |
| 06/26/2026 21:59 | 100 | 32.80 |
| 06/26/2026 21:59 | 70 | 32.80 |
| 06/26/2026 21:59 | 35 | 32.79 |
| 06/26/2026 21:59 | 100 | 32.79 |
| 06/26/2026 21:59 | 100 | 32.79 |
| 06/26/2026 21:59 | 66 | 32.79 |
| 06/26/2026 21:59 | 130 | 32.79 |
| 06/26/2026 21:59 | 73 | 32.79 |
| 06/26/2026 21:59 | 1 | 32.78 |
| 06/26/2026 21:59 | 7 | 32.78 |
| 06/26/2026 21:59 | 1 | 32.78 |
| 06/26/2026 21:59 | 643 | 32.78 |
| 06/26/2026 21:59 | 22 | 32.78 |
| 06/26/2026 21:59 | 435 | 32.78 |
| 06/26/2026 21:59 | 1 | 32.79 |
| 06/26/2026 21:59 | 1 | 32.78 |
| 06/26/2026 21:59 | 100 | 32.78 |
| 06/26/2026 21:59 | 3 | 32.78 |
| 06/26/2026 21:59 | 1 | 32.78 |
| 06/26/2026 21:59 | 100 | 32.78 |
| 06/26/2026 21:59 | 2 | 32.78 |
| 06/26/2026 21:59 | 103 | 32.78 |
| 06/26/2026 21:59 | 100 | 32.77 |
| 06/26/2026 21:59 | 100 | 32.77 |
| 06/26/2026 21:59 | 100 | 32.77 |
| 06/26/2026 21:59 | 130 | 32.77 |
| 06/26/2026 21:59 | 1 | 32.76 |
| 06/26/2026 21:59 | 1 | 32.77 |
| 06/26/2026 21:59 | 100 | 32.77 |
| 06/26/2026 21:59 | 45 | 32.77 |
| 06/26/2026 21:59 | 1 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 26 | 32.75 |
| 06/26/2026 21:59 | 2 | 32.75 |
| 06/26/2026 21:59 | 85 | 32.75 |
| 06/26/2026 21:59 | 1 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 24 | 32.75 |
| 06/26/2026 21:59 | 255 | 32.75 |
| 06/26/2026 21:59 | 3 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 7 | 32.75 |
| 06/26/2026 21:59 | 98 | 32.75 |
| 06/26/2026 21:59 | 11 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 3 | 32.74 |
| 06/26/2026 21:59 | 46 | 32.74 |
| 06/26/2026 21:59 | 53 | 32.74 |
| 06/26/2026 21:59 | 12 | 32.74 |
| 06/26/2026 21:59 | 5 | 32.74 |
| 06/26/2026 21:59 | 2 | 32.74 |
| 06/26/2026 21:59 | 6 | 32.74 |
| 06/26/2026 21:59 | 56 | 32.74 |
| 06/26/2026 21:59 | 10 | 32.74 |
| 06/26/2026 21:59 | 2 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 25 | 32.74 |
| 06/26/2026 21:59 | 31 | 32.74 |
| 06/26/2026 21:59 | 300 | 32.74 |
| 06/26/2026 21:59 | 6 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 392 | 32.74 |
| 06/26/2026 21:59 | 14 | 32.75 |
| 06/26/2026 21:59 | 3 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 2 | 32.74 |
| 06/26/2026 21:59 | 20 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 3 | 32.74 |
| 06/26/2026 21:59 | 5 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 300 | 32.74 |
| 06/26/2026 21:59 | 127 | 32.74 |
| 06/26/2026 21:59 | 17 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 33 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 78 | 32.74 |
| 06/26/2026 21:59 | 22 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 288 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 4 | 32.75 |
| 06/26/2026 21:59 | 130 | 32.75 |
| 06/26/2026 21:59 | 147 | 32.75 |
| 06/26/2026 21:59 | 19 | 32.75 |
| 06/26/2026 21:59 | 234 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.73 |
| 06/26/2026 21:59 | 15 | 32.73 |
| 06/26/2026 21:59 | 1 | 32.73 |
| 06/26/2026 21:59 | 200 | 32.73 |
| 06/26/2026 21:59 | 324 | 32.74 |
| 06/26/2026 21:59 | 200 | 32.74 |
| 06/26/2026 21:59 | 200 | 32.74 |
| 06/26/2026 21:59 | 76 | 32.74 |
| 06/26/2026 21:59 | 124 | 32.74 |
| 06/26/2026 21:59 | 76 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 2 | 32.74 |
| 06/26/2026 21:59 | 2 | 32.74 |
| 06/26/2026 21:59 | 53 | 32.74 |
| 06/26/2026 21:59 | 2 | 32.74 |
| 06/26/2026 21:59 | 2 | 32.74 |
| 06/26/2026 21:59 | 200 | 32.74 |
| 06/26/2026 21:59 | 58 | 32.74 |
| 06/26/2026 21:59 | 19 | 32.75 |
| 06/26/2026 21:59 | 596 | 32.75 |
| 06/26/2026 21:59 | 200 | 32.75 |
| 06/26/2026 21:59 | 200 | 32.75 |
| 06/26/2026 21:59 | 200 | 32.75 |
| 06/26/2026 21:59 | 1 | 32.75 |
| 06/26/2026 21:59 | 6 | 32.75 |
| 06/26/2026 21:59 | 3 | 32.75 |
| 06/26/2026 21:59 | 300 | 32.75 |
| 06/26/2026 21:59 | 800 | 32.75 |
| 06/26/2026 21:59 | 2 | 32.75 |
| 06/26/2026 21:59 | 13 | 32.75 |
| 06/26/2026 21:59 | 70 | 32.75 |
| 06/26/2026 21:59 | 43 | 32.75 |
| 06/26/2026 21:59 | 300 | 32.75 |
| 06/26/2026 21:59 | 1 | 32.77 |
| 06/26/2026 21:59 | 99 | 32.77 |
| 06/26/2026 21:59 | 3 | 32.77 |
| 06/26/2026 21:59 | 249 | 32.77 |
| 06/26/2026 21:59 | 100 | 32.76 |
| 06/26/2026 21:59 | 200 | 32.76 |
| 06/26/2026 21:59 | 45 | 32.76 |
| 06/26/2026 21:59 | 100 | 32.76 |
| 06/26/2026 21:59 | 100 | 32.76 |
| 06/26/2026 21:59 | 27 | 32.76 |
| 06/26/2026 21:59 | 162 | 32.76 |
| 06/26/2026 21:59 | 289 | 32.76 |
| 06/26/2026 21:59 | 138 | 32.76 |
| 06/26/2026 21:59 | 27 | 32.76 |
| 06/26/2026 21:59 | 37 | 32.76 |
| 06/26/2026 21:59 | 10 | 32.76 |
| 06/26/2026 21:59 | 35 | 32.76 |
| 06/26/2026 21:59 | 6 | 32.76 |
| 06/26/2026 21:59 | 300 | 32.76 |
| 06/26/2026 21:59 | 400 | 32.76 |
| 06/26/2026 21:59 | 100 | 32.76 |
| 06/26/2026 21:59 | 3 | 32.76 |
| 06/26/2026 21:59 | 100 | 32.76 |
| 06/26/2026 21:59 | 43 | 32.76 |
| 06/26/2026 21:59 | 100 | 32.76 |
| 06/26/2026 21:59 | 29 | 32.77 |
| 06/26/2026 21:59 | 100 | 32.77 |
| 06/26/2026 21:59 | 64 | 32.77 |
| 06/26/2026 21:59 | 24 | 32.77 |
| 06/26/2026 21:59 | 12 | 32.77 |
| 06/26/2026 21:59 | 88 | 32.77 |
| 06/26/2026 21:59 | 12 | 32.77 |
| 06/26/2026 21:59 | 100 | 32.77 |
| 06/26/2026 21:59 | 471 | 32.77 |
| 06/26/2026 21:59 | 100 | 32.77 |
| 06/26/2026 21:59 | 49 | 32.77 |
| 06/26/2026 21:59 | 100 | 32.77 |
| 06/26/2026 21:59 | 1 | 32.77 |
| 06/26/2026 21:59 | 1 | 32.77 |
| 06/26/2026 21:59 | 21 | 32.77 |
| 06/26/2026 21:59 | 50 | 32.77 |
| 06/26/2026 21:59 | 98 | 32.77 |
| 06/26/2026 21:59 | 300 | 32.77 |
| 06/26/2026 21:59 | 46 | 32.77 |
| 06/26/2026 21:59 | 1 | 32.77 |
| 06/26/2026 21:59 | 2 | 32.77 |
| 06/26/2026 21:59 | 100 | 32.77 |
| 06/26/2026 21:59 | 738 | 32.77 |
| 06/26/2026 21:59 | 162 | 32.77 |
| 06/26/2026 21:59 | 4 | 32.77 |
| 06/26/2026 21:59 | 96 | 32.77 |
| 06/26/2026 21:59 | 100 | 32.77 |
| 06/26/2026 21:59 | 100 | 32.77 |
| 06/26/2026 21:59 | 17 | 32.76 |
| 06/26/2026 21:59 | 16 | 32.76 |
| 06/26/2026 21:59 | 2 | 32.76 |
| 06/26/2026 21:59 | 120 | 32.77 |
| 06/26/2026 21:59 | 22 | 32.77 |
| 06/26/2026 21:59 | 400 | 32.77 |
| 06/26/2026 21:59 | 20 | 32.77 |
| 06/26/2026 21:59 | 4 | 32.76 |
| 06/26/2026 21:59 | 38 | 32.76 |
| 06/26/2026 21:59 | 168 | 32.76 |
| 06/26/2026 21:59 | 132 | 32.76 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 142 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 53 | 32.74 |
| 06/26/2026 21:59 | 22 | 32.75 |
| 06/26/2026 21:59 | 4 | 32.75 |
| 06/26/2026 21:59 | 42 | 32.75 |
| 06/26/2026 21:59 | 118 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 100 | 32.75 |
| 06/26/2026 21:59 | 58 | 32.75 |
| 06/26/2026 21:59 | 20 | 32.75 |
| 06/26/2026 21:59 | 792 | 32.75 |
| 06/26/2026 21:59 | 101 | 32.74 |
| 06/26/2026 21:59 | 199 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 1 | 32.74 |
| 06/26/2026 21:59 | 100 | 32.74 |
| 06/26/2026 21:59 | 200 | 32.74 |
| 06/26/2026 21:59 | 2 | 32.74 |
| 06/26/2026 21:58 | 8 | 32.75 |
| 06/26/2026 21:58 | 100 | 32.73 |
| 06/26/2026 21:58 | 100 | 32.73 |
| 06/26/2026 21:58 | 20 | 32.72 |
| 06/26/2026 21:58 | 100 | 32.72 |
| 06/26/2026 21:58 | 100 | 32.72 |
| 06/26/2026 21:58 | 97 | 32.72 |
| 06/26/2026 21:58 | 1 | 32.70 |
| 06/26/2026 21:58 | 3 | 32.72 |
| 06/26/2026 21:58 | 100 | 32.71 |
| 06/26/2026 21:58 | 30 | 32.71 |
| 06/26/2026 21:58 | 200 | 32.71 |
| 06/26/2026 21:58 | 100 | 32.69 |
| 06/26/2026 21:58 | 2 | 32.69 |
| 06/26/2026 21:58 | 2 | 32.69 |
| 06/26/2026 21:58 | 100 | 32.69 |
| 06/26/2026 21:58 | 104 | 32.685 |
| 06/26/2026 21:58 | 100 | 32.68 |
| 06/26/2026 21:58 | 54 | 32.68 |
| 06/26/2026 21:58 | 46 | 32.68 |
| 06/26/2026 21:58 | 100 | 32.68 |
| 06/26/2026 21:58 | 200 | 32.67 |
| 06/26/2026 21:58 | 5 | 32.67 |
| 06/26/2026 21:58 | 100 | 32.67 |
| 06/26/2026 21:58 | 1 | 32.67 |
| 06/26/2026 21:58 | 11 | 32.67 |
| 06/26/2026 21:58 | 13 | 32.67 |
| 06/26/2026 21:58 | 100 | 32.66 |
| 06/26/2026 21:58 | 43 | 32.66 |
| 06/26/2026 21:58 | 57 | 32.66 |
| 06/26/2026 21:58 | 100 | 32.66 |
| 06/26/2026 21:58 | 100 | 32.66 |
| 06/26/2026 21:58 | 75 | 32.65 |
| 06/26/2026 21:58 | 325 | 32.65 |
| 06/26/2026 21:58 | 100 | 32.65 |
| 06/26/2026 21:58 | 36 | 32.65 |
| 06/26/2026 21:58 | 17 | 32.65 |
| 06/26/2026 21:58 | 100 | 32.65 |
| 06/26/2026 21:58 | 107 | 32.65 |
| 06/26/2026 21:58 | 93 | 32.65 |
| 06/26/2026 21:58 | 100 | 32.65 |
| 06/26/2026 21:58 | 1 | 32.65 |
| 06/26/2026 21:58 | 100 | 32.65 |
| 06/26/2026 21:58 | 100 | 32.63 |
| 06/26/2026 21:58 | 2 | 32.63 |
| 06/26/2026 21:58 | 7 | 32.63 |
| 06/26/2026 21:58 | 100 | 32.63 |
| 06/26/2026 21:58 | 49 | 32.62 |
| 06/26/2026 21:58 | 46 | 32.62 |
| 06/26/2026 21:58 | 2 | 32.62 |
| 06/26/2026 21:58 | 14 | 32.62 |
| 06/26/2026 21:58 | 10 | 32.62 |
| 06/26/2026 21:58 | 27 | 32.62 |
| 06/26/2026 21:58 | 2 | 32.62 |
| 06/26/2026 21:58 | 200 | 32.62 |
| 06/26/2026 21:58 | 50 | 32.625 |
| 06/26/2026 21:58 | 100 | 32.62 |
| 06/26/2026 21:58 | 100 | 32.62 |
| 06/26/2026 21:58 | 100 | 32.62 |
| 06/26/2026 21:58 | 100 | 32.62 |
| 06/26/2026 21:58 | 100 | 32.62 |
| 06/26/2026 21:58 | 130 | 32.62 |
| 06/26/2026 21:58 | 86 | 32.62 |
| 06/26/2026 21:58 | 2 | 32.62 |
| 06/26/2026 21:58 | 10 | 32.62 |
| 06/26/2026 21:58 | 2 | 32.62 |
| 06/26/2026 21:58 | 200 | 32.61 |
| 06/26/2026 21:58 | 100 | 32.60 |
| 06/26/2026 21:58 | 145 | 32.61 |
| 06/26/2026 21:58 | 100 | 32.61 |
| 06/26/2026 21:58 | 4 | 32.61 |
| 06/26/2026 21:58 | 74 | 32.60 |
| 06/26/2026 21:58 | 126 | 32.60 |
| 06/26/2026 21:58 | 100 | 32.60 |
| 06/26/2026 21:58 | 100 | 32.60 |
| 06/26/2026 21:58 | 1 | 32.60 |
| 06/26/2026 21:58 | 1 | 32.60 |
| 06/26/2026 21:58 | 173 | 32.60 |
| 06/26/2026 21:58 | 127 | 32.60 |
| 06/26/2026 21:58 | 100 | 32.60 |
| 06/26/2026 21:58 | 100 | 32.60 |
| 06/26/2026 21:58 | 100 | 32.59 |
| 06/26/2026 21:58 | 200 | 32.58 |
| 06/26/2026 21:58 | 46 | 32.58 |
| 06/26/2026 21:58 | 1 | 32.59 |
| 06/26/2026 21:58 | 10 | 32.59 |
| 06/26/2026 21:58 | 3 | 32.59 |
| 06/26/2026 21:58 | 14 | 32.59 |
| 06/26/2026 21:58 | 46 | 32.59 |
| 06/26/2026 21:58 | 5 | 32.59 |
| 06/26/2026 21:58 | 25 | 32.60 |
| 06/26/2026 21:58 | 2 | 32.60 |
| 06/26/2026 21:58 | 100 | 32.60 |
| 06/26/2026 21:58 | 1 | 32.60 |
| 06/26/2026 21:58 | 2 | 32.60 |
| 06/26/2026 21:58 | 53 | 32.60 |
| 06/26/2026 21:58 | 100 | 32.60 |
| 06/26/2026 21:58 | 100 | 32.60 |
| 06/26/2026 21:58 | 49 | 32.61 |
| 06/26/2026 21:58 | 2 | 32.61 |
| 06/26/2026 21:58 | 49 | 32.61 |
| 06/26/2026 21:58 | 1 | 32.62 |
| 06/26/2026 21:58 | 48 | 32.61 |
| 06/26/2026 21:58 | 189 | 32.61 |
| 06/26/2026 21:58 | 11 | 32.61 |
| 06/26/2026 21:58 | 352 | 32.61 |
| 06/26/2026 21:58 | 5 | 32.61 |
| 06/26/2026 21:58 | 2 | 32.61 |
| 06/26/2026 21:58 | 53 | 32.61 |
| 06/26/2026 21:58 | 1 | 32.61 |
| 06/26/2026 21:58 | 100 | 32.61 |
| 06/26/2026 21:58 | 124 | 32.61 |
| 06/26/2026 21:58 | 76 | 32.61 |
| 06/26/2026 21:58 | 52 | 32.61 |
| 06/26/2026 21:58 | 100 | 32.61 |
| 06/26/2026 21:58 | 100 | 32.61 |
| 06/26/2026 21:58 | 23 | 32.61 |
| 06/26/2026 21:58 | 1 | 32.61 |
| 06/26/2026 21:58 | 100 | 32.62 |
| 06/26/2026 21:58 | 50 | 32.62 |
| 06/26/2026 21:58 | 100 | 32.62 |
| 06/26/2026 21:58 | 6 | 32.62 |
| 06/26/2026 21:58 | 92 | 32.63 |
| 06/26/2026 21:58 | 100 | 32.63 |
| 06/26/2026 21:58 | 108 | 32.63 |
| 06/26/2026 21:58 | 100 | 32.63 |
| 06/26/2026 21:58 | 100 | 32.63 |
| 06/26/2026 21:58 | 100 | 32.63 |
| 06/26/2026 21:58 | 33 | 32.63 |
| 06/26/2026 21:58 | 100 | 32.63 |
| 06/26/2026 21:58 | 4 | 32.63 |
| 06/26/2026 21:58 | 70 | 32.63 |
| 06/26/2026 21:58 | 1 | 32.63 |
| 06/26/2026 21:58 | 1 | 32.64 |
| 06/26/2026 21:57 | 14 | 32.64 |
| 06/26/2026 21:57 | 9 | 32.64 |
| 06/26/2026 21:57 | 91 | 32.64 |
| 06/26/2026 21:57 | 2 | 32.64 |
| 06/26/2026 21:57 | 7 | 32.64 |
| 06/26/2026 21:57 | 100 | 32.63 |
| 06/26/2026 21:57 | 100 | 32.63 |
| 06/26/2026 21:57 | 800 | 32.63 |
| 06/26/2026 21:57 | 130 | 32.60 |
| 06/26/2026 21:57 | 239 | 32.60 |
| 06/26/2026 21:57 | 200 | 32.605 |
| 06/26/2026 21:57 | 5 | 32.61 |
| 06/26/2026 21:57 | 99 | 32.595 |
| 06/26/2026 21:57 | 1 | 32.595 |
| 06/26/2026 21:57 | 800 | 32.60 |
| 06/26/2026 21:57 | 100 | 32.60 |
| 06/26/2026 21:57 | 100 | 32.60 |
| 06/26/2026 21:57 | 100 | 32.60 |
| 06/26/2026 21:57 | 100 | 32.60 |
| 06/26/2026 21:57 | 70 | 32.60 |
| 06/26/2026 21:57 | 100 | 32.59 |
| 06/26/2026 21:57 | 100 | 32.58 |
| 06/26/2026 21:57 | 130 | 32.58 |
| 06/26/2026 21:57 | 100 | 32.58 |
| 06/26/2026 21:57 | 2 | 32.56 |
| 06/26/2026 21:57 | 38 | 32.56 |
| 06/26/2026 21:57 | 50 | 32.58 |
| 06/26/2026 21:57 | 50 | 32.58 |
| 06/26/2026 21:57 | 100 | 32.57 |
| 06/26/2026 21:57 | 100 | 32.58 |
| 06/26/2026 21:57 | 100 | 32.58 |
| 06/26/2026 21:57 | 1 | 32.58 |
| 06/26/2026 21:57 | 100 | 32.57 |
| 06/26/2026 21:57 | 38 | 32.535 |
| 06/26/2026 21:57 | 38 | 32.535 |
| 06/26/2026 21:57 | 38 | 32.535 |
| 06/26/2026 21:57 | 70 | 32.53 |
| 06/26/2026 21:57 | 2 | 32.51 |
| 06/26/2026 21:57 | 5 | 32.51 |
| 06/26/2026 21:57 | 6 | 32.51 |
| 06/26/2026 21:57 | 100 | 32.50 |
| 06/26/2026 21:57 | 5 | 32.50 |
| 06/26/2026 21:57 | 5 | 32.49 |
| 06/26/2026 21:57 | 29 | 32.49 |
| 06/26/2026 21:57 | 100 | 32.48 |
| 06/26/2026 21:57 | 100 | 32.48 |
| 06/26/2026 21:57 | 20 | 32.48 |
| 06/26/2026 21:57 | 15 | 32.48 |
| 06/26/2026 21:57 | 100 | 32.48 |
| 06/26/2026 21:56 | 10 | 32.46 |
| 06/26/2026 21:56 | 1 | 32.46 |
| 06/26/2026 21:56 | 1 | 32.46 |
| 06/26/2026 21:56 | 3 | 32.46 |
| 06/26/2026 21:56 | 27 | 32.47 |
| 06/26/2026 21:56 | 3 | 32.47 |
| 06/26/2026 21:56 | 40 | 32.47 |
| 06/26/2026 21:56 | 100 | 32.48 |
| 06/26/2026 21:56 | 30 | 32.48 |
| 06/26/2026 21:56 | 70 | 32.48 |
| 06/26/2026 21:56 | 46 | 32.48 |
| 06/26/2026 21:56 | 7 | 32.48 |
| 06/26/2026 21:56 | 3 | 32.48 |
| 06/26/2026 21:56 | 20 | 32.48 |
| 06/26/2026 21:56 | 10 | 32.48 |
| 06/26/2026 21:56 | 46 | 32.48 |
| 06/26/2026 21:56 | 33 | 32.48 |
| 06/26/2026 21:56 | 100 | 32.48 |
| 06/26/2026 21:56 | 100 | 32.48 |
| 06/26/2026 21:56 | 53 | 32.48 |
| 06/26/2026 21:56 | 5 | 32.48 |
| 06/26/2026 21:56 | 25 | 32.48 |
| 06/26/2026 21:56 | 2 | 32.48 |
| 06/26/2026 21:56 | 2 | 32.48 |
| 06/26/2026 21:56 | 100 | 32.48 |
| 06/26/2026 21:56 | 46 | 32.48 |
| 06/26/2026 21:56 | 2 | 32.48 |
| 06/26/2026 21:56 | 100 | 32.48 |
| 06/26/2026 21:56 | 100 | 32.49 |
| 06/26/2026 21:56 | 83 | 32.49 |
| 06/26/2026 21:56 | 100 | 32.49 |
| 06/26/2026 21:56 | 2 | 32.49 |
| 06/26/2026 21:56 | 100 | 32.49 |
| 06/26/2026 21:56 | 35 | 32.49 |
| 06/26/2026 21:56 | 100 | 32.49 |
| 06/26/2026 21:56 | 200 | 32.49 |
| 06/26/2026 21:56 | 100 | 32.49 |
| 06/26/2026 21:56 | 100 | 32.49 |
| 06/26/2026 21:56 | 2 | 32.49 |
| 06/26/2026 21:56 | 20 | 32.49 |
| 06/26/2026 21:56 | 20 | 32.49 |
| 06/26/2026 21:56 | 2 | 32.50 |
| 06/26/2026 21:56 | 1 | 32.50 |
| 06/26/2026 21:56 | 100 | 32.51 |
| 06/26/2026 21:56 | 500 | 32.51 |
| 06/26/2026 21:56 | 100 | 32.52 |
| 06/26/2026 21:56 | 74 | 32.51 |
| 06/26/2026 21:56 | 26 | 32.51 |
| 06/26/2026 21:56 | 1 | 32.51 |
| 06/26/2026 21:56 | 100 | 32.51 |
| 06/26/2026 21:56 | 537 | 32.52 |
| 06/26/2026 21:56 | 100 | 32.52 |
| 06/26/2026 21:56 | 298 | 32.52 |
| 06/26/2026 21:56 | 100 | 32.52 |
| 06/26/2026 21:56 | 65 | 32.52 |
| 06/26/2026 21:56 | 200 | 32.52 |
| 06/26/2026 21:56 | 100 | 32.52 |
| 06/26/2026 21:56 | 69 | 32.52 |
| 06/26/2026 21:56 | 27 | 32.52 |
| 06/26/2026 21:56 | 100 | 32.52 |
| 06/26/2026 21:56 | 100 | 32.52 |
| 06/26/2026 21:56 | 11 | 32.52 |
| 06/26/2026 21:56 | 19 | 32.52 |
| 06/26/2026 21:56 | 100 | 32.52 |
| 06/26/2026 21:56 | 23 | 32.52 |
| 06/26/2026 21:56 | 10 | 32.52 |
| 06/26/2026 21:56 | 200 | 32.52 |
| 06/26/2026 21:56 | 20 | 32.52 |
| 06/26/2026 21:56 | 35 | 32.52 |
| 06/26/2026 21:56 | 4 | 32.53 |
| 06/26/2026 21:56 | 14 | 32.52 |
| 06/26/2026 21:56 | 25 | 32.51 |
| 06/26/2026 21:56 | 75 | 32.51 |
| 06/26/2026 21:56 | 29 | 32.49 |
| 06/26/2026 21:56 | 1 | 32.49 |
| 06/26/2026 21:56 | 100 | 32.47 |
| 06/26/2026 21:56 | 100 | 32.47 |
| 06/26/2026 21:56 | 100 | 32.47 |
| 06/26/2026 21:56 | 70 | 32.47 |
| 06/26/2026 21:56 | 100 | 32.46 |
| 06/26/2026 21:55 | 1 | 32.44 |
| 06/26/2026 21:55 | 20 | 32.45 |
| 06/26/2026 21:55 | 1 | 32.45 |
| 06/26/2026 21:55 | 82 | 32.44 |
| 06/26/2026 21:55 | 200 | 32.44 |
| 06/26/2026 21:55 | 163 | 32.44 |
| 06/26/2026 21:55 | 200 | 32.44 |
| 06/26/2026 21:55 | 33 | 32.44 |
| 06/26/2026 21:55 | 1 | 32.45 |
| 06/26/2026 21:55 | 100 | 32.42 |
| 06/26/2026 21:55 | 100 | 32.42 |
| 06/26/2026 21:55 | 100 | 32.42 |
| 06/26/2026 21:55 | 3 | 32.43 |
| 06/26/2026 21:55 | 15 | 32.43 |
| 06/26/2026 21:55 | 85 | 32.43 |
| 06/26/2026 21:55 | 1 | 32.43 |
| 06/26/2026 21:55 | 15 | 32.42 |
| 06/26/2026 21:55 | 38 | 32.42 |
| 06/26/2026 21:55 | 14 | 32.43 |
| 06/26/2026 21:55 | 1 | 32.43 |
| 06/26/2026 21:55 | 54 | 32.40 |
| 06/26/2026 21:55 | 66 | 32.40 |
| 06/26/2026 21:55 | 7 | 32.40 |
| 06/26/2026 21:55 | 4 | 32.39 |
| 06/26/2026 21:55 | 1 | 32.38 |
| 06/26/2026 21:55 | 6 | 32.38 |
| 06/26/2026 21:55 | 40 | 32.38 |
| 06/26/2026 21:55 | 100 | 32.37 |
| 06/26/2026 21:55 | 1 | 32.37 |
| 06/26/2026 21:55 | 5 | 32.36 |
| 06/26/2026 21:55 | 18 | 32.36 |
| 06/26/2026 21:55 | 1 | 32.35 |
| 06/26/2026 21:55 | 3 | 32.31 |
| 06/26/2026 21:55 | 330 | 32.32 |
| 06/26/2026 21:55 | 160 | 32.32 |
| 06/26/2026 21:55 | 100 | 32.32 |
| 06/26/2026 21:55 | 5 | 32.32 |
| 06/26/2026 21:55 | 7 | 32.33 |
| 06/26/2026 21:55 | 39 | 32.33 |
| 06/26/2026 21:55 | 41 | 32.33 |
| 06/26/2026 21:55 | 3 | 32.33 |
| 06/26/2026 21:55 | 6 | 32.34 |
| 06/26/2026 21:55 | 100 | 32.33 |
| 06/26/2026 21:55 | 100 | 32.32 |
| 06/26/2026 21:55 | 1 | 32.31 |
| 06/26/2026 21:54 | 1 | 32.30 |
| 06/26/2026 21:54 | 6 | 32.30 |
| 06/26/2026 21:54 | 1 | 32.30 |
| 06/26/2026 21:54 | 18 | 32.29 |
| 06/26/2026 21:54 | 10 | 32.29 |
| 06/26/2026 21:54 | 62 | 32.28 |
| 06/26/2026 21:54 | 100 | 32.28 |
| 06/26/2026 21:54 | 38 | 32.28 |
| 06/26/2026 21:54 | 100 | 32.28 |
| 06/26/2026 21:54 | 100 | 32.28 |
| 06/26/2026 21:54 | 100 | 32.28 |
| 06/26/2026 21:54 | 100 | 32.28 |
| 06/26/2026 21:54 | 100 | 32.28 |
| 06/26/2026 21:54 | 100 | 32.26 |
| 06/26/2026 21:54 | 1 | 32.26 |
| 06/26/2026 21:54 | 100 | 32.27 |
| 06/26/2026 21:54 | 1 | 32.27 |
| 06/26/2026 21:54 | 1 | 32.27 |
| 06/26/2026 21:54 | 20 | 32.29 |
| 06/26/2026 21:54 | 100 | 32.30 |
| 06/26/2026 21:54 | 100 | 32.30 |
| 06/26/2026 21:54 | 10 | 32.30 |
| 06/26/2026 21:54 | 6 | 32.31 |
| 06/26/2026 21:54 | 5 | 32.31 |
| 06/26/2026 21:54 | 100 | 32.31 |
| 06/26/2026 21:54 | 100 | 32.31 |
| 06/26/2026 21:54 | 2 | 32.31 |
| 06/26/2026 21:54 | 100 | 32.31 |
| 06/26/2026 21:54 | 100 | 32.31 |
| 06/26/2026 21:54 | 5 | 32.32 |
| 06/26/2026 21:54 | 100 | 32.32 |
| 06/26/2026 21:54 | 2 | 32.32 |
| 06/26/2026 21:54 | 24 | 32.32 |
| 06/26/2026 21:54 | 38 | 32.34 |
| 06/26/2026 21:54 | 10 | 32.34 |
| 06/26/2026 21:54 | 70 | 32.34 |
| 06/26/2026 21:54 | 100 | 32.34 |
| 06/26/2026 21:54 | 30 | 32.33 |
| 06/26/2026 21:53 | 9 | 32.33 |
| 06/26/2026 21:53 | 91 | 32.33 |
| 06/26/2026 21:53 | 24 | 32.33 |
| 06/26/2026 21:53 | 44 | 32.33 |
| 06/26/2026 21:53 | 100 | 32.34 |
| 06/26/2026 21:53 | 8 | 32.34 |
| 06/26/2026 21:53 | 100 | 32.34 |
| 06/26/2026 21:53 | 100 | 32.34 |
| 06/26/2026 21:53 | 100 | 32.34 |
| 06/26/2026 21:53 | 76 | 32.35 |
| 06/26/2026 21:53 | 1 | 32.35 |
| 06/26/2026 21:53 | 1 | 32.35 |
| 06/26/2026 21:53 | 76 | 32.36 |
| 06/26/2026 21:53 | 100 | 32.37 |
| 06/26/2026 21:53 | 100 | 32.37 |
| 06/26/2026 21:53 | 100 | 32.37 |
| 06/26/2026 21:53 | 200 | 32.37 |
| 06/26/2026 21:53 | 100 | 32.37 |
| 06/26/2026 21:53 | 16 | 32.37 |
| 06/26/2026 21:52 | 5 | 32.40 |
| 06/26/2026 21:52 | 100 | 32.39 |
| 06/26/2026 21:52 | 500 | 32.38 |
| 06/26/2026 21:52 | 200 | 32.38 |
| 06/26/2026 21:52 | 16 | 32.38 |
| 06/26/2026 21:52 | 35 | 32.39 |
| 06/26/2026 21:52 | 100 | 32.39 |
| 06/26/2026 21:52 | 33 | 32.39 |
| 06/26/2026 21:52 | 100 | 32.39 |
| 06/26/2026 21:52 | 16 | 32.40 |
| 06/26/2026 21:52 | 100 | 32.40 |
| 06/26/2026 21:52 | 10 | 32.41 |
| 06/26/2026 21:52 | 100 | 32.41 |
| 06/26/2026 21:52 | 100 | 32.41 |
| 06/26/2026 21:52 | 37 | 32.41 |
| 06/26/2026 21:52 | 2 | 32.41 |
| 06/26/2026 21:52 | 100 | 32.41 |
| 06/26/2026 21:52 | 100 | 32.41 |
| 06/26/2026 21:52 | 307 | 32.42 |
| 06/26/2026 21:52 | 100 | 32.42 |
| 06/26/2026 21:52 | 300 | 32.42 |
| 06/26/2026 21:52 | 100 | 32.42 |
| 06/26/2026 21:52 | 8 | 32.42 |
| 06/26/2026 21:52 | 53 | 32.42 |
| 06/26/2026 21:52 | 11 | 32.42 |
| 06/26/2026 21:52 | 100 | 32.41 |
| 06/26/2026 21:52 | 100 | 32.39 |
| 06/26/2026 21:52 | 2 | 32.40 |
| 06/26/2026 21:52 | 1 | 32.40 |
| 06/26/2026 21:51 | 100 | 32.37 |
| 06/26/2026 21:51 | 100 | 32.37 |
| 06/26/2026 21:51 | 100 | 32.37 |
| 06/26/2026 21:51 | 191 | 32.36 |
| 06/26/2026 21:51 | 100 | 32.36 |
| 06/26/2026 21:51 | 91 | 32.36 |
| 06/26/2026 21:51 | 4 | 32.36 |
| 06/26/2026 21:51 | 5 | 32.36 |
| 06/26/2026 21:51 | 100 | 32.35 |
| 06/26/2026 21:51 | 100 | 32.35 |
| 06/26/2026 21:51 | 200 | 32.35 |
| 06/26/2026 21:51 | 22 | 32.35 |
| 06/26/2026 21:51 | 20 | 32.34 |
| 06/26/2026 21:51 | 20 | 32.34 |
| 06/26/2026 21:51 | 10 | 32.31 |
| 06/26/2026 21:50 | 40 | 32.31 |
| 06/26/2026 21:50 | 6 | 32.31 |
| 06/26/2026 21:50 | 100 | 32.31 |
| 06/26/2026 21:50 | 59 | 32.30 |
| 06/26/2026 21:50 | 7 | 32.32 |
| 06/26/2026 21:50 | 2 | 32.28 |
| 06/26/2026 21:50 | 1 | 32.31 |
| 06/26/2026 21:50 | 100 | 32.31 |
| 06/26/2026 21:50 | 13 | 32.31 |
| 06/26/2026 21:50 | 100 | 32.33 |
| 06/26/2026 21:50 | 1 | 32.35 |
| 06/26/2026 21:50 | 15 | 32.35 |
| 06/26/2026 21:50 | 48 | 32.37 |
| 06/26/2026 21:50 | 16 | 32.37 |
| 06/26/2026 21:50 | 36 | 32.37 |
| 06/26/2026 21:50 | 10 | 32.37 |
| 06/26/2026 21:50 | 11 | 32.37 |
| 06/26/2026 21:50 | 89 | 32.37 |
| 06/26/2026 21:50 | 100 | 32.37 |
| 06/26/2026 21:50 | 57 | 32.37 |
| 06/26/2026 21:50 | 43 | 32.37 |
| 06/26/2026 21:50 | 37 | 32.37 |
| 06/26/2026 21:50 | 100 | 32.37 |
| 06/26/2026 21:50 | 200 | 32.38 |
| 06/26/2026 21:50 | 100 | 32.38 |
| 06/26/2026 21:50 | 25 | 32.38 |
| 06/26/2026 21:50 | 10 | 32.38 |
| 06/26/2026 21:50 | 2 | 32.38 |
| 06/26/2026 21:50 | 12 | 32.38 |
| 06/26/2026 21:50 | 20 | 32.39 |
| 06/26/2026 21:50 | 299 | 32.39 |
| 06/26/2026 21:50 | 45 | 32.40 |
| 06/26/2026 21:50 | 71 | 32.39 |
| 06/26/2026 21:50 | 8 | 32.39 |
| 06/26/2026 21:50 | 100 | 32.39 |
| 06/26/2026 21:50 | 100 | 32.41 |
| 06/26/2026 21:50 | 20 | 32.41 |
| 06/26/2026 21:50 | 5 | 32.41 |
| 06/26/2026 21:50 | 90 | 32.40 |
| 06/26/2026 21:50 | 44 | 32.40 |
| 06/26/2026 21:50 | 136 | 32.40 |
| 06/26/2026 21:50 | 64 | 32.40 |
| 06/26/2026 21:50 | 136 | 32.40 |
| 06/26/2026 21:50 | 100 | 32.40 |
| 06/26/2026 21:50 | 9 | 32.41 |
| 06/26/2026 21:50 | 7 | 32.41 |
| 06/26/2026 21:50 | 100 | 32.42 |
| 06/26/2026 21:50 | 90 | 32.43 |
| 06/26/2026 21:50 | 100 | 32.43 |
| 06/26/2026 21:50 | 1 | 32.42 |
| 06/26/2026 21:50 | 100 | 32.41 |
| 06/26/2026 21:50 | 43 | 32.39 |
| 06/26/2026 21:50 | 1 | 32.39 |
| 06/26/2026 21:50 | 39 | 32.40 |
| 06/26/2026 21:50 | 100 | 32.41 |
| 06/26/2026 21:50 | 61 | 32.40 |
| 06/26/2026 21:50 | 100 | 32.41 |
| 06/26/2026 21:50 | 1 | 32.42 |
| 06/26/2026 21:50 | 1 | 32.42 |
| 06/26/2026 21:50 | 30 | 32.42 |
| 06/26/2026 21:50 | 83 | 32.40 |
| 06/26/2026 21:50 | 100 | 32.39 |
| 06/26/2026 21:50 | 100 | 32.41 |
| 06/26/2026 21:50 | 100 | 32.41 |
| 06/26/2026 21:50 | 2 | 32.375 |
| 06/26/2026 21:50 | 1 | 32.38 |
| 06/26/2026 21:50 | 16 | 32.335 |
| 06/26/2026 21:50 | 1 | 32.38 |
| 06/26/2026 21:50 | 10 | 32.345 |
| 06/26/2026 21:50 | 38 | 32.345 |
| 06/26/2026 21:50 | 38 | 32.345 |
| 06/26/2026 21:50 | 38 | 32.345 |
| 06/26/2026 21:50 | 38 | 32.345 |
| 06/26/2026 21:50 | 38 | 32.35 |
| 06/26/2026 21:50 | 38 | 32.36 |
| 06/26/2026 21:50 | 38 | 32.36 |
| 06/26/2026 21:50 | 38 | 32.36 |
| 06/26/2026 21:50 | 38 | 32.36 |
| 06/26/2026 21:50 | 38 | 32.36 |
| 06/26/2026 21:50 | 38 | 32.365 |
| 06/26/2026 21:50 | 38 | 32.365 |
| 06/26/2026 21:50 | 38 | 32.365 |
| 06/26/2026 21:50 | 38 | 32.365 |
| 06/26/2026 21:50 | 100 | 32.31 |
| 06/26/2026 21:50 | 44 | 32.28 |
| 06/26/2026 21:50 | 2 | 32.28 |
| 06/26/2026 21:50 | 2 | 32.28 |
| 06/26/2026 21:50 | 22 | 32.28 |
| 06/26/2026 21:50 | 7 | 32.27 |
| 06/26/2026 21:50 | 70 | 32.25 |
| 06/26/2026 21:50 | 5 | 32.23 |
| 06/26/2026 21:50 | 23 | 32.22 |
| 06/26/2026 21:50 | 73 | 32.22 |
| 06/26/2026 21:50 | 8 | 32.19 |
| 06/26/2026 21:50 | 53 | 32.19 |
| 06/26/2026 21:50 | 100 | 32.19 |
| 06/26/2026 21:49 | 5 | 32.20 |
| 06/26/2026 21:49 | 16 | 32.20 |
| 06/26/2026 21:49 | 1 | 32.20 |
| 06/26/2026 21:49 | 1 | 32.20 |
| 06/26/2026 21:49 | 2 | 32.20 |
| 06/26/2026 21:49 | 5 | 32.20 |
| 06/26/2026 21:49 | 53 | 32.20 |
| 06/26/2026 21:49 | 100 | 32.20 |
| 06/26/2026 21:49 | 100 | 32.21 |
| 06/26/2026 21:49 | 2 | 32.21 |
| 06/26/2026 21:49 | 5 | 32.21 |
| 06/26/2026 21:49 | 100 | 32.21 |
| 06/26/2026 21:49 | 100 | 32.22 |
| 06/26/2026 21:49 | 2 | 32.22 |
| 06/26/2026 21:49 | 100 | 32.22 |
| 06/26/2026 21:49 | 7 | 32.22 |
| 06/26/2026 21:49 | 82 | 32.22 |
| 06/26/2026 21:49 | 1 | 32.22 |
| 06/26/2026 21:49 | 17 | 32.22 |
| 06/26/2026 21:49 | 2 | 32.23 |
| 06/26/2026 21:49 | 100 | 32.23 |
| 06/26/2026 21:49 | 100 | 32.23 |
| 06/26/2026 21:49 | 7 | 32.24 |
| 06/26/2026 21:49 | 100 | 32.24 |
| 06/26/2026 21:49 | 5 | 32.24 |
| 06/26/2026 21:49 | 99 | 32.24 |
| 06/26/2026 21:49 | 1 | 32.24 |
| 06/26/2026 21:49 | 132 | 32.25 |
| 06/26/2026 21:49 | 76 | 32.25 |
| 06/26/2026 21:49 | 25 | 32.25 |
| 06/26/2026 21:49 | 3 | 32.26 |
| 06/26/2026 21:49 | 50 | 32.265 |
| 06/26/2026 21:49 | 100 | 32.265 |
| 06/26/2026 21:49 | 27 | 32.26 |
| 06/26/2026 21:49 | 73 | 32.26 |
| 06/26/2026 21:49 | 391 | 32.26 |
| 06/26/2026 21:49 | 5 | 32.26 |
| 06/26/2026 21:49 | 4 | 32.26 |
| 06/26/2026 21:49 | 54 | 32.26 |
| 06/26/2026 21:49 | 16 | 32.26 |
| 06/26/2026 21:49 | 42 | 32.26 |
| 06/26/2026 21:49 | 58 | 32.26 |
| 06/26/2026 21:48 | 1 | 32.24 |
| 06/26/2026 21:48 | 4 | 32.24 |
| 06/26/2026 21:48 | 100 | 32.24 |
| 06/26/2026 21:48 | 100 | 32.24 |
| 06/26/2026 21:48 | 25 | 32.24 |
| 06/26/2026 21:48 | 10 | 32.24 |
| 06/26/2026 21:48 | 100 | 32.25 |
| 06/26/2026 21:48 | 100 | 32.25 |
| 06/26/2026 21:48 | 10 | 32.25 |
| 06/26/2026 21:48 | 275 | 32.26 |
| 06/26/2026 21:48 | 20 | 32.26 |
| 06/26/2026 21:48 | 20 | 32.26 |
| 06/26/2026 21:47 | 25 | 32.28 |
| 06/26/2026 21:47 | 40 | 32.28 |
| 06/26/2026 21:47 | 60 | 32.28 |
| 06/26/2026 21:47 | 100 | 32.29 |
| 06/26/2026 21:47 | 17 | 32.29 |
| 06/26/2026 21:47 | 83 | 32.29 |
| 06/26/2026 21:47 | 100 | 32.29 |
| 06/26/2026 21:47 | 100 | 32.29 |
| 06/26/2026 21:47 | 17 | 32.29 |
| 06/26/2026 21:47 | 83 | 32.29 |
| 06/26/2026 21:47 | 100 | 32.29 |
| 06/26/2026 21:47 | 100 | 32.29 |
| 06/26/2026 21:47 | 100 | 32.30 |
| 06/26/2026 21:47 | 100 | 32.30 |
| 06/26/2026 21:47 | 100 | 32.30 |
| 06/26/2026 21:47 | 10 | 32.30 |
| 06/26/2026 21:47 | 76 | 32.31 |
| 06/26/2026 21:47 | 10 | 32.31 |
| 06/26/2026 21:47 | 8 | 32.35 |
| 06/26/2026 21:47 | 2 | 32.31 |
| 06/26/2026 21:47 | 6 | 32.31 |
| 06/26/2026 21:47 | 100 | 32.29 |
| 06/26/2026 21:47 | 2 | 32.29 |
| 06/26/2026 21:47 | 70 | 32.29 |
| 06/26/2026 21:47 | 1 | 32.29 |
| 06/26/2026 21:46 | 100 | 32.27 |
| 06/26/2026 21:46 | 100 | 32.27 |
| 06/26/2026 21:46 | 100 | 32.27 |
| 06/26/2026 21:46 | 100 | 32.26 |
| 06/26/2026 21:46 | 400 | 32.24 |
| 06/26/2026 21:46 | 26 | 32.24 |
| 06/26/2026 21:46 | 74 | 32.24 |
| 06/26/2026 21:46 | 6 | 32.24 |
| 06/26/2026 21:46 | 8 | 32.23 |
| 06/26/2026 21:46 | 9 | 32.23 |
| 06/26/2026 21:46 | 22 | 32.22 |
| 06/26/2026 21:46 | 100 | 32.22 |
| 06/26/2026 21:46 | 100 | 32.22 |
| 06/26/2026 21:46 | 81 | 32.23 |
| 06/26/2026 21:46 | 19 | 32.23 |
| 06/26/2026 21:46 | 26 | 32.22 |
| 06/26/2026 21:46 | 74 | 32.22 |
| 06/26/2026 21:46 | 1 | 32.22 |
| 06/26/2026 21:46 | 68 | 32.22 |
| 06/26/2026 21:46 | 100 | 32.21 |
| 06/26/2026 21:46 | 100 | 32.19 |
| 06/26/2026 21:46 | 65 | 32.19 |
| 06/26/2026 21:46 | 99 | 32.19 |
| 06/26/2026 21:46 | 1 | 32.19 |
| 06/26/2026 21:46 | 99 | 32.19 |
| 06/26/2026 21:45 | 1 | 32.19 |
| 06/26/2026 21:45 | 5 | 32.18 |
| 06/26/2026 21:45 | 6 | 32.18 |
| 06/26/2026 21:45 | 6 | 32.18 |
| 06/26/2026 21:45 | 6 | 32.18 |
| 06/26/2026 21:45 | 6 | 32.18 |
| 06/26/2026 21:45 | 6 | 32.18 |
| 06/26/2026 21:45 | 6 | 32.18 |
| 06/26/2026 21:45 | 8 | 32.23 |
| 06/26/2026 21:45 | 16 | 32.20 |
| 06/26/2026 21:45 | 4 | 32.20 |
| 06/26/2026 21:45 | 200 | 32.20 |
| 06/26/2026 21:45 | 1 | 32.19 |
| 06/26/2026 21:45 | 1 | 32.19 |
| 06/26/2026 21:45 | 1 | 32.19 |
| 06/26/2026 21:45 | 1 | 32.19 |
| 06/26/2026 21:45 | 1 | 32.19 |
| 06/26/2026 21:45 | 2 | 32.19 |
| 06/26/2026 21:45 | 2 | 32.19 |
| 06/26/2026 21:45 | 1 | 32.19 |
| 06/26/2026 21:45 | 17 | 32.19 |
| 06/26/2026 21:45 | 51 | 32.18 |
| 06/26/2026 21:45 | 2 | 32.18 |
| 06/26/2026 21:45 | 5 | 32.15 |
| 06/26/2026 21:45 | 2 | 32.14 |
| 06/26/2026 21:45 | 2 | 32.14 |
| 06/26/2026 21:45 | 100 | 32.14 |
| 06/26/2026 21:45 | 5 | 32.14 |
| 06/26/2026 21:45 | 5 | 32.14 |
| 06/26/2026 21:45 | 11 | 32.14 |
| 06/26/2026 21:45 | 1 | 32.14 |
| 06/26/2026 21:44 | 17 | 32.13 |
| 06/26/2026 21:44 | 100 | 32.11 |
| 06/26/2026 21:44 | 100 | 32.11 |
| 06/26/2026 21:44 | 100 | 32.10 |
| 06/26/2026 21:44 | 200 | 32.10 |
| 06/26/2026 21:44 | 100 | 32.09 |
| 06/26/2026 21:44 | 30 | 32.09 |
| 06/26/2026 21:44 | 300 | 32.09 |
| 06/26/2026 21:44 | 70 | 32.06 |
| 06/26/2026 21:44 | 2 | 32.07 |
| 06/26/2026 21:44 | 2 | 32.07 |
| 06/26/2026 21:44 | 20 | 32.07 |
| 06/26/2026 21:43 | 53 | 32.10 |
| 06/26/2026 21:43 | 10 | 32.085 |
| 06/26/2026 21:43 | 100 | 32.08 |
| 06/26/2026 21:43 | 100 | 32.08 |
| 06/26/2026 21:43 | 100 | 32.08 |
| 06/26/2026 21:43 | 70 | 32.08 |
| 06/26/2026 21:43 | 70 | 32.08 |
| 06/26/2026 21:43 | 100 | 32.08 |
| 06/26/2026 21:43 | 10 | 32.08 |
| 06/26/2026 21:43 | 790 | 32.08 |
| 06/26/2026 21:43 | 100 | 32.08 |
| 06/26/2026 21:42 | 81 | 32.05 |
| 06/26/2026 21:42 | 100 | 32.05 |
| 06/26/2026 21:42 | 100 | 32.05 |
| 06/26/2026 21:42 | 100 | 32.05 |
| 06/26/2026 21:42 | 100 | 32.05 |
| 06/26/2026 21:42 | 22 | 32.05 |
| 06/26/2026 21:42 | 100 | 32.05 |
| 06/26/2026 21:42 | 2 | 32.05 |
| 06/26/2026 21:42 | 2 | 32.05 |
| 06/26/2026 21:42 | 100 | 32.06 |
| 06/26/2026 21:42 | 2 | 32.06 |
| 06/26/2026 21:42 | 100 | 32.06 |
| 06/26/2026 21:42 | 51 | 32.06 |
| 06/26/2026 21:42 | 100 | 32.06 |
| 06/26/2026 21:42 | 2 | 32.07 |
| 06/26/2026 21:42 | 81 | 32.07 |
| 06/26/2026 21:42 | 100 | 32.07 |
| 06/26/2026 21:42 | 100 | 32.08 |
| 06/26/2026 21:42 | 85 | 32.10 |
| 06/26/2026 21:42 | 5 | 32.08 |
| 06/26/2026 21:42 | 62 | 32.07 |
| 06/26/2026 21:42 | 38 | 32.07 |
| 06/26/2026 21:42 | 10 | 32.06 |
| 06/26/2026 21:42 | 92 | 32.04 |
| 06/26/2026 21:42 | 8 | 32.05 |
| 06/26/2026 21:42 | 100 | 32.05 |
| 06/26/2026 21:42 | 100 | 32.05 |
| 06/26/2026 21:42 | 100 | 32.05 |
| 06/26/2026 21:42 | 100 | 32.05 |
| 06/26/2026 21:42 | 28 | 32.05 |
| 06/26/2026 21:42 | 100 | 32.05 |
| 06/26/2026 21:42 | 20 | 32.05 |
| 06/26/2026 21:42 | 38 | 32.04 |
| 06/26/2026 21:42 | 1 | 32.03 |
| 06/26/2026 21:42 | 49 | 32.01 |
| 06/26/2026 21:42 | 18 | 32.01 |
| 06/26/2026 21:42 | 2 | 32.01 |
| 06/26/2026 21:42 | 1 | 32.03 |
| 06/26/2026 21:41 | 5 | 32.03 |
| 06/26/2026 21:41 | 70 | 32.02 |
| 06/26/2026 21:41 | 100 | 32.02 |
| 06/26/2026 21:41 | 100 | 32.02 |
| 06/26/2026 21:41 | 20 | 32.02 |
| 06/26/2026 21:40 | 100 | 32.05 |
| 06/26/2026 21:40 | 30 | 32.05 |
| 06/26/2026 21:40 | 70 | 32.05 |
| 06/26/2026 21:40 | 1 | 32.05 |
| 06/26/2026 21:40 | 4 | 32.05 |
| 06/26/2026 21:40 | 4 | 32.06 |
| 06/26/2026 21:40 | 6 | 32.06 |
| 06/26/2026 21:40 | 20 | 32.06 |
| 06/26/2026 21:40 | 100 | 32.09 |
| 06/26/2026 21:40 | 5 | 32.10 |
| 06/26/2026 21:40 | 100 | 32.11 |
| 06/26/2026 21:40 | 100 | 32.11 |
| 06/26/2026 21:39 | 50 | 32.11 |
| 06/26/2026 21:39 | 100 | 32.11 |
| 06/26/2026 21:39 | 2 | 32.10 |
| 06/26/2026 21:39 | 2 | 32.10 |
| 06/26/2026 21:39 | 2 | 32.10 |
| 06/26/2026 21:39 | 2 | 32.10 |
| 06/26/2026 21:39 | 2 | 32.10 |
| 06/26/2026 21:39 | 88 | 32.10 |
| 06/26/2026 21:39 | 2 | 32.10 |
| 06/26/2026 21:39 | 1 | 32.10 |
| 06/26/2026 21:39 | 1 | 32.10 |
| 06/26/2026 21:39 | 94 | 32.09 |
| 06/26/2026 21:39 | 6 | 32.09 |
| 06/26/2026 21:39 | 500 | 32.09 |
| 06/26/2026 21:39 | 140 | 32.09 |
| 06/26/2026 21:39 | 100 | 32.09 |
| 06/26/2026 21:39 | 65 | 32.09 |
| 06/26/2026 21:39 | 5 | 32.09 |
| 06/26/2026 21:39 | 1 | 32.09 |
| 06/26/2026 21:39 | 23 | 32.09 |
| 06/26/2026 21:38 | 77 | 32.09 |
| 06/26/2026 21:38 | 34 | 32.09 |
| 06/26/2026 21:38 | 66 | 32.09 |
| 06/26/2026 21:38 | 23 | 32.10 |
| 06/26/2026 21:38 | 40 | 32.10 |
| 06/26/2026 21:38 | 2 | 32.10 |
| 06/26/2026 21:38 | 58 | 32.10 |
| 06/26/2026 21:38 | 16 | 32.10 |
| 06/26/2026 21:38 | 20 | 32.10 |
| 06/26/2026 21:38 | 1 | 32.11 |
| 06/26/2026 21:38 | 3 | 32.11 |
| 06/26/2026 21:38 | 50 | 32.115 |
| 06/26/2026 21:37 | 17 | 32.11 |
| 06/26/2026 21:37 | 35 | 32.14 |
| 06/26/2026 21:37 | 50 | 32.12 |
| 06/26/2026 21:36 | 70 | 32.14 |
| 06/26/2026 21:36 | 32 | 32.14 |
| 06/26/2026 21:36 | 32 | 32.14 |
| 06/26/2026 21:36 | 30 | 32.14 |
| 06/26/2026 21:36 | 38 | 32.12 |
| 06/26/2026 21:36 | 50 | 32.13 |
| 06/26/2026 21:36 | 100 | 32.13 |
| 06/26/2026 21:36 | 100 | 32.14 |
| 06/26/2026 21:36 | 8 | 32.15 |
| 06/26/2026 21:35 | 100 | 32.14 |
| 06/26/2026 21:35 | 400 | 32.14 |
| 06/26/2026 21:35 | 5 | 32.12 |
| 06/26/2026 21:35 | 12 | 32.13 |
| 06/26/2026 21:35 | 25 | 32.13 |
| 06/26/2026 21:35 | 13 | 32.14 |
| 06/26/2026 21:35 | 22 | 32.14 |
| 06/26/2026 21:35 | 20 | 32.14 |
| 06/26/2026 21:35 | 1 | 32.14 |
| 06/26/2026 21:35 | 3 | 32.15 |
| 06/26/2026 21:35 | 2 | 32.15 |
| 06/26/2026 21:35 | 100 | 32.16 |
| 06/26/2026 21:35 | 2 | 32.16 |
| 06/26/2026 21:35 | 2 | 32.16 |
| 06/26/2026 21:35 | 1 | 32.16 |
| 06/26/2026 21:35 | 100 | 32.17 |
| 06/26/2026 21:35 | 16 | 32.17 |
| 06/26/2026 21:35 | 23 | 32.17 |
| 06/26/2026 21:35 | 1 | 32.17 |
| 06/26/2026 21:35 | 1 | 32.17 |
| 06/26/2026 21:35 | 20 | 32.17 |
| 06/26/2026 21:35 | 9 | 32.18 |
| 06/26/2026 21:35 | 91 | 32.18 |
| 06/26/2026 21:35 | 19 | 32.20 |
| 06/26/2026 21:35 | 81 | 32.20 |
| 06/26/2026 21:35 | 96 | 32.20 |
| 06/26/2026 21:35 | 1 | 32.20 |
| 06/26/2026 21:35 | 38 | 32.185 |
| 06/26/2026 21:34 | 70 | 32.19 |
| 06/26/2026 21:34 | 1 | 32.19 |
| 06/26/2026 21:34 | 1 | 32.18 |
| 06/26/2026 21:34 | 20 | 32.18 |
| 06/26/2026 21:34 | 29 | 32.20 |
| 06/26/2026 21:34 | 23 | 32.21 |
| 06/26/2026 21:34 | 100 | 32.21 |
| 06/26/2026 21:34 | 54 | 32.22 |
| 06/26/2026 21:34 | 12 | 32.22 |
| 06/26/2026 21:34 | 4 | 32.23 |
| 06/26/2026 21:34 | 1 | 32.23 |
| 06/26/2026 21:34 | 32 | 32.20 |
| 06/26/2026 21:34 | 100 | 32.19 |
| 06/26/2026 21:34 | 100 | 32.19 |
| 06/26/2026 21:34 | 32 | 32.19 |
| 06/26/2026 21:34 | 32 | 32.19 |
| 06/26/2026 21:34 | 32 | 32.18 |
| 06/26/2026 21:34 | 32 | 32.18 |
| 06/26/2026 21:34 | 16 | 32.16 |
| 06/26/2026 21:34 | 700 | 32.16 |
| 06/26/2026 21:34 | 2 | 32.16 |
| 06/26/2026 21:34 | 1 | 32.16 |
| 06/26/2026 21:34 | 1 | 32.16 |
| 06/26/2026 21:33 | 100 | 32.12 |
| 06/26/2026 21:32 | 16 | 32.14 |
| 06/26/2026 21:32 | 12 | 32.13 |
| 06/26/2026 21:32 | 100 | 32.13 |
| 06/26/2026 21:32 | 100 | 32.12 |
| 06/26/2026 21:32 | 70 | 32.12 |
| 06/26/2026 21:32 | 28 | 32.12 |
| 06/26/2026 21:32 | 42 | 32.12 |
| 06/26/2026 21:32 | 97 | 32.12 |
| 06/26/2026 21:32 | 3 | 32.12 |
| 06/26/2026 21:32 | 1 | 32.11 |
| 06/26/2026 21:32 | 58 | 32.11 |
| 06/26/2026 21:32 | 42 | 32.11 |
| 06/26/2026 21:32 | 1 | 32.09 |
| 06/26/2026 21:32 | 28 | 32.09 |
| 06/26/2026 21:32 | 20 | 32.10 |
| 06/26/2026 21:32 | 20 | 32.11 |
| 06/26/2026 21:32 | 1 | 32.11 |
| 06/26/2026 21:32 | 16 | 32.11 |
| 06/26/2026 21:32 | 100 | 32.12 |
| 06/26/2026 21:32 | 1 | 32.12 |
| 06/26/2026 21:32 | 16 | 32.12 |
| 06/26/2026 21:32 | 100 | 32.12 |
| 06/26/2026 21:32 | 76 | 32.13 |
| 06/26/2026 21:32 | 45 | 32.13 |
| 06/26/2026 21:32 | 100 | 32.13 |
| 06/26/2026 21:32 | 3 | 32.13 |
| 06/26/2026 21:32 | 100 | 32.14 |
| 06/26/2026 21:31 | 70 | 32.14 |
| 06/26/2026 21:31 | 50 | 32.155 |
| 06/26/2026 21:31 | 38 | 32.155 |
| 06/26/2026 21:31 | 74 | 32.16 |
| 06/26/2026 21:31 | 30 | 32.16 |
| 06/26/2026 21:31 | 70 | 32.16 |
| 06/26/2026 21:30 | 1 | 32.18 |
| 06/26/2026 21:30 | 1 | 32.18 |
| 06/26/2026 21:30 | 1 | 32.18 |
| 06/26/2026 21:30 | 70 | 32.16 |
| 06/26/2026 21:30 | 20 | 32.16 |
| 06/26/2026 21:30 | 1 | 32.15 |
| 06/26/2026 21:29 | 22 | 32.14 |
| 06/26/2026 21:29 | 48 | 32.14 |
| 06/26/2026 21:29 | 2 | 32.13 |
| 06/26/2026 21:29 | 1 | 32.14 |
| 06/26/2026 21:29 | 3 | 32.14 |
| 06/26/2026 21:29 | 100 | 32.13 |
| 06/26/2026 21:29 | 100 | 32.13 |
| 06/26/2026 21:29 | 4 | 32.16 |
| 06/26/2026 21:29 | 16 | 32.16 |
| 06/26/2026 21:28 | 68 | 32.18 |
| 06/26/2026 21:28 | 2 | 32.18 |
| 06/26/2026 21:28 | 100 | 32.17 |
| 06/26/2026 21:28 | 100 | 32.20 |
| 06/26/2026 21:28 | 5 | 32.20 |
| 06/26/2026 21:28 | 1 | 32.20 |
| 06/26/2026 21:27 | 300 | 32.23 |
| 06/26/2026 21:27 | 1 | 32.25 |
| 06/26/2026 21:27 | 31 | 32.235 |
| 06/26/2026 21:27 | 100 | 32.24 |
| 06/26/2026 21:27 | 5 | 32.23 |
| 06/26/2026 21:27 | 9 | 32.24 |
| 06/26/2026 21:27 | 101 | 32.24 |
| 06/26/2026 21:27 | 100 | 32.25 |
| 06/26/2026 21:27 | 1 | 32.25 |
| 06/26/2026 21:27 | 36 | 32.24 |
| 06/26/2026 21:27 | 64 | 32.24 |
| 06/26/2026 21:27 | 14 | 32.24 |
| 06/26/2026 21:27 | 70 | 32.23 |
| 06/26/2026 21:27 | 120 | 32.23 |
| 06/26/2026 21:27 | 100 | 32.22 |
| 06/26/2026 21:27 | 1 | 32.20 |
| 06/26/2026 21:27 | 1 | 32.20 |
| 06/26/2026 21:27 | 46 | 32.18 |
| 06/26/2026 21:27 | 25 | 32.18 |
| 06/26/2026 21:27 | 75 | 32.18 |
| 06/26/2026 21:27 | 25 | 32.18 |
| 06/26/2026 21:27 | 100 | 32.18 |
| 06/26/2026 21:27 | 1 | 32.18 |
| 06/26/2026 21:27 | 100 | 32.19 |
| 06/26/2026 21:27 | 15 | 32.19 |
| 06/26/2026 21:27 | 100 | 32.22 |
| 06/26/2026 21:27 | 5 | 32.22 |
| 06/26/2026 21:27 | 100 | 32.22 |
| 06/26/2026 21:26 | 38 | 32.25 |
| 06/26/2026 21:26 | 50 | 32.28 |
| 06/26/2026 21:26 | 50 | 32.28 |
| 06/26/2026 21:26 | 50 | 32.275 |
| 06/26/2026 21:26 | 50 | 32.28 |
| 06/26/2026 21:26 | 100 | 32.28 |
| 06/26/2026 21:26 | 50 | 32.28 |
| 06/26/2026 21:26 | 100 | 32.275 |
| 06/26/2026 21:26 | 38 | 32.30 |
| 06/26/2026 21:26 | 100 | 32.30 |
| 06/26/2026 21:26 | 100 | 32.30 |
| 06/26/2026 21:26 | 100 | 32.30 |
| 06/26/2026 21:26 | 20 | 32.34 |
| 06/26/2026 21:26 | 24 | 32.31 |
| 06/26/2026 21:26 | 76 | 32.31 |
| 06/26/2026 21:26 | 100 | 32.30 |
| 06/26/2026 21:26 | 100 | 32.29 |
| 06/26/2026 21:26 | 60 | 32.29 |
| 06/26/2026 21:26 | 100 | 32.29 |
| 06/26/2026 21:26 | 5 | 32.28 |
| 06/26/2026 21:26 | 38 | 32.27 |
| 06/26/2026 21:25 | 48 | 32.26 |
| 06/26/2026 21:25 | 102 | 32.25 |
| 06/26/2026 21:25 | 52 | 32.26 |
| 06/26/2026 21:25 | 1 | 32.26 |
| 06/26/2026 21:25 | 1 | 32.26 |
| 06/26/2026 21:25 | 48 | 32.25 |
| 06/26/2026 21:25 | 52 | 32.25 |
| 06/26/2026 21:25 | 50 | 32.25 |
| 06/26/2026 21:25 | 1 | 32.28 |
| 06/26/2026 21:25 | 100 | 32.27 |
| 06/26/2026 21:25 | 5 | 32.27 |
| 06/26/2026 21:25 | 5 | 32.27 |
| 06/26/2026 21:25 | 300 | 32.26 |
| 06/26/2026 21:25 | 1 | 32.26 |
| 06/26/2026 21:25 | 100 | 32.23 |
| 06/26/2026 21:25 | 70 | 32.23 |
| 06/26/2026 21:25 | 100 | 32.22 |
| 06/26/2026 21:25 | 14 | 32.22 |
| 06/26/2026 21:25 | 104 | 32.21 |
| 06/26/2026 21:25 | 50 | 32.21 |
| 06/26/2026 21:25 | 100 | 32.21 |
| 06/26/2026 21:25 | 100 | 32.21 |
| 06/26/2026 21:25 | 230 | 32.22 |
| 06/26/2026 21:25 | 30 | 32.22 |
| 06/26/2026 21:25 | 100 | 32.22 |
| 06/26/2026 21:25 | 100 | 32.22 |
| 06/26/2026 21:25 | 220 | 32.22 |
| 06/26/2026 21:25 | 50 | 32.21 |
| 06/26/2026 21:25 | 38 | 32.21 |
| 06/26/2026 21:25 | 10 | 32.21 |
| 06/26/2026 21:25 | 100 | 32.24 |
| 06/26/2026 21:25 | 1 | 32.26 |
| 06/26/2026 21:25 | 68 | 32.26 |
| 06/26/2026 21:25 | 32 | 32.26 |
| 06/26/2026 21:24 | 38 | 32.295 |
| 06/26/2026 21:24 | 38 | 32.295 |
| 06/26/2026 21:24 | 100 | 32.29 |
| 06/26/2026 21:24 | 100 | 32.30 |
| 06/26/2026 21:24 | 100 | 32.29 |
| 06/26/2026 21:24 | 47 | 32.32 |
| 06/26/2026 21:24 | 5 | 32.32 |
| 06/26/2026 21:24 | 10 | 32.32 |
| 06/26/2026 21:23 | 100 | 32.24 |
| 06/26/2026 21:23 | 100 | 32.25 |
| 06/26/2026 21:23 | 50 | 32.26 |
| 06/26/2026 21:23 | 100 | 32.27 |
| 06/26/2026 21:23 | 200 | 32.28 |
| 06/26/2026 21:23 | 38 | 32.30 |
| 06/26/2026 21:23 | 50 | 32.30 |
| 06/26/2026 21:23 | 100 | 32.31 |
| 06/26/2026 21:23 | 100 | 32.31 |
| 06/26/2026 21:23 | 40 | 32.30 |
| 06/26/2026 21:23 | 100 | 32.285 |
| 06/26/2026 21:23 | 130 | 32.27 |
| 06/26/2026 21:23 | 100 | 32.27 |
| 06/26/2026 21:23 | 194 | 32.27 |
| 06/26/2026 21:23 | 76 | 32.27 |
| 06/26/2026 21:23 | 100 | 32.27 |
| 06/26/2026 21:23 | 100 | 32.27 |
| 06/26/2026 21:23 | 2 | 32.29 |
| 06/26/2026 21:23 | 100 | 32.30 |
| 06/26/2026 21:23 | 100 | 32.35 |
| 06/26/2026 21:23 | 50 | 32.35 |
| 06/26/2026 21:23 | 50 | 32.35 |
| 06/26/2026 21:23 | 22 | 32.355 |
| 06/26/2026 21:23 | 11 | 32.355 |
| 06/26/2026 21:23 | 11 | 32.37 |
| 06/26/2026 21:23 | 200 | 32.35 |
| 06/26/2026 21:23 | 100 | 32.35 |
| 06/26/2026 21:23 | 200 | 32.35 |
| 06/26/2026 21:23 | 18 | 32.35 |
| 06/26/2026 21:23 | 11 | 32.35 |
| 06/26/2026 21:23 | 83 | 32.33 |
| 06/26/2026 21:23 | 17 | 32.33 |
| 06/26/2026 21:23 | 83 | 32.33 |
| 06/26/2026 21:23 | 100 | 32.33 |
| 06/26/2026 21:23 | 17 | 32.33 |
| 06/26/2026 21:23 | 44 | 32.33 |
| 06/26/2026 21:23 | 39 | 32.34 |
| 06/26/2026 21:23 | 11 | 32.34 |
| 06/26/2026 21:23 | 18 | 32.34 |
| 06/26/2026 21:23 | 18 | 32.335 |
| 06/26/2026 21:23 | 6 | 32.33 |
| 06/26/2026 21:23 | 22 | 32.335 |
| 06/26/2026 21:23 | 28 | 32.34 |
| 06/26/2026 21:23 | 100 | 32.32 |
| 06/26/2026 21:23 | 20 | 32.32 |
| 06/26/2026 21:23 | 200 | 32.32 |
| 06/26/2026 21:23 | 5 | 32.33 |
| 06/26/2026 21:23 | 100 | 32.33 |
| 06/26/2026 21:23 | 200 | 32.33 |
| 06/26/2026 21:23 | 15 | 32.34 |
| 06/26/2026 21:23 | 17 | 32.33 |
| 06/26/2026 21:23 | 22 | 32.33 |
| 06/26/2026 21:23 | 6 | 32.34 |
| 06/26/2026 21:23 | 100 | 32.32 |
| 06/26/2026 21:23 | 300 | 32.34 |
| 06/26/2026 21:23 | 100 | 32.37 |
| 06/26/2026 21:23 | 100 | 32.37 |
| 06/26/2026 21:23 | 112 | 32.37 |
| 06/26/2026 21:23 | 88 | 32.37 |
| 06/26/2026 21:23 | 12 | 32.37 |
| 06/26/2026 21:23 | 38 | 32.37 |
| 06/26/2026 21:23 | 50 | 32.37 |
| 06/26/2026 21:23 | 70 | 32.38 |
| 06/26/2026 21:23 | 100 | 32.40 |
| 06/26/2026 21:23 | 25 | 32.39 |
| 06/26/2026 21:23 | 2 | 32.39 |
| 06/26/2026 21:23 | 100 | 32.40 |
| 06/26/2026 21:23 | 100 | 32.40 |
| 06/26/2026 21:23 | 2 | 32.40 |
| 06/26/2026 21:23 | 53 | 32.40 |
| 06/26/2026 21:23 | 1 | 32.40 |
| 06/26/2026 21:23 | 25 | 32.40 |
| 06/26/2026 21:23 | 100 | 32.40 |
| 06/26/2026 21:23 | 100 | 32.41 |
| 06/26/2026 21:23 | 1 | 32.41 |
| 06/26/2026 21:23 | 5 | 32.41 |
| 06/26/2026 21:23 | 1 | 32.41 |
| 06/26/2026 21:23 | 3 | 32.41 |
| 06/26/2026 21:23 | 100 | 32.42 |
| 06/26/2026 21:23 | 100 | 32.42 |
| 06/26/2026 21:23 | 16 | 32.42 |
| 06/26/2026 21:23 | 100 | 32.43 |
| 06/26/2026 21:23 | 1 | 32.43 |
| 06/26/2026 21:23 | 100 | 32.46 |
| 06/26/2026 21:23 | 100 | 32.46 |
| 06/26/2026 21:23 | 100 | 32.47 |
| 06/26/2026 21:23 | 1 | 32.49 |
| 06/26/2026 21:23 | 20 | 32.475 |
| 06/26/2026 21:23 | 80 | 32.47 |
| 06/26/2026 21:23 | 70 | 32.47 |
| 06/26/2026 21:22 | 40 | 32.46 |
| 06/26/2026 21:22 | 204 | 32.44 |
| 06/26/2026 21:22 | 38 | 32.46 |
| 06/26/2026 21:22 | 30 | 32.46 |
| 06/26/2026 21:22 | 1 | 32.45 |
| 06/26/2026 21:22 | 27 | 32.46 |
| 06/26/2026 21:22 | 20 | 32.47 |
| 06/26/2026 21:22 | 40 | 32.47 |
| 06/26/2026 21:22 | 1 | 32.46 |
| 06/26/2026 21:22 | 1 | 32.455 |
| 06/26/2026 21:22 | 38 | 32.455 |
| 06/26/2026 21:22 | 100 | 32.455 |
| 06/26/2026 21:22 | 1 | 32.455 |
| 06/26/2026 21:22 | 38 | 32.455 |
| 06/26/2026 21:22 | 100 | 32.45 |
| 06/26/2026 21:22 | 50 | 32.45 |
| 06/26/2026 21:22 | 50 | 32.45 |
| 06/26/2026 21:21 | 46 | 32.45 |
| 06/26/2026 21:21 | 5 | 32.45 |
| 06/26/2026 21:21 | 100 | 32.46 |
| 06/26/2026 21:21 | 10 | 32.46 |
| 06/26/2026 21:21 | 7 | 32.46 |
| 06/26/2026 21:21 | 18 | 32.45 |
| 06/26/2026 21:21 | 17 | 32.45 |
| 06/26/2026 21:21 | 15 | 32.45 |
| 06/26/2026 21:21 | 88 | 32.44 |
| 06/26/2026 21:21 | 12 | 32.44 |
| 06/26/2026 21:21 | 50 | 32.44 |
| 06/26/2026 21:21 | 38 | 32.44 |
| 06/26/2026 21:21 | 22 | 32.43 |
| 06/26/2026 21:21 | 22 | 32.43 |
| 06/26/2026 21:21 | 40 | 32.42 |
| 06/26/2026 21:21 | 1 | 32.42 |
| 06/26/2026 21:21 | 1 | 32.41 |
| 06/26/2026 21:21 | 14 | 32.41 |
| 06/26/2026 21:21 | 83 | 32.41 |
| 06/26/2026 21:21 | 70 | 32.39 |
| 06/26/2026 21:21 | 1 | 32.39 |
| 06/26/2026 21:21 | 60 | 32.38 |
| 06/26/2026 21:20 | 100 | 32.38 |
| 06/26/2026 21:20 | 16 | 32.38 |
| 06/26/2026 21:20 | 100 | 32.38 |
| 06/26/2026 21:20 | 7 | 32.40 |
| 06/26/2026 21:20 | 8 | 32.40 |
| 06/26/2026 21:20 | 20 | 32.41 |
| 06/26/2026 21:20 | 18 | 32.39 |
| 06/26/2026 21:19 | 20 | 32.41 |
| 06/26/2026 21:19 | 38 | 32.41 |
| 06/26/2026 21:19 | 4 | 32.44 |
| 06/26/2026 21:19 | 12 | 32.44 |
| 06/26/2026 21:19 | 5 | 32.44 |
| 06/26/2026 21:19 | 1 | 32.44 |
| 06/26/2026 21:19 | 100 | 32.43 |
| 06/26/2026 21:19 | 14 | 32.41 |
| 06/26/2026 21:18 | 100 | 32.41 |
| 06/26/2026 21:18 | 5 | 32.41 |
| 06/26/2026 21:18 | 70 | 32.41 |
| 06/26/2026 21:18 | 13 | 32.41 |
| 06/26/2026 21:18 | 57 | 32.41 |
| 06/26/2026 21:18 | 160 | 32.40 |
| 06/26/2026 21:18 | 17 | 32.40 |
| 06/26/2026 21:17 | 25 | 32.42 |
| 06/26/2026 21:17 | 34 | 32.43 |
| 06/26/2026 21:17 | 82 | 32.45 |
| 06/26/2026 21:17 | 34 | 32.45 |
| 06/26/2026 21:17 | 1 | 32.46 |
| 06/26/2026 21:17 | 25 | 32.44 |
| 06/26/2026 21:17 | 6 | 32.44 |
| 06/26/2026 21:17 | 1 | 32.44 |
| 06/26/2026 21:17 | 2 | 32.44 |
| 06/26/2026 21:17 | 37 | 32.44 |
| 06/26/2026 21:17 | 100 | 32.45 |
| 06/26/2026 21:17 | 100 | 32.45 |
| 06/26/2026 21:17 | 100 | 32.45 |
| 06/26/2026 21:17 | 1 | 32.45 |
| 06/26/2026 21:17 | 100 | 32.45 |
| 06/26/2026 21:17 | 100 | 32.45 |
| 06/26/2026 21:17 | 100 | 32.45 |
| 06/26/2026 21:17 | 1 | 32.45 |
| 06/26/2026 21:17 | 1 | 32.45 |
| 06/26/2026 21:17 | 3 | 32.45 |
| 06/26/2026 21:17 | 100 | 32.46 |
| 06/26/2026 21:17 | 16 | 32.46 |
| 06/26/2026 21:17 | 16 | 32.47 |
| 06/26/2026 21:17 | 16 | 32.47 |
| 06/26/2026 21:17 | 100 | 32.47 |
| 06/26/2026 21:17 | 1 | 32.47 |
| 06/26/2026 21:17 | 56 | 32.48 |
| 06/26/2026 21:17 | 34 | 32.48 |
| 06/26/2026 21:17 | 1 | 32.48 |
| 06/26/2026 21:17 | 32 | 32.48 |
| 06/26/2026 21:15 | 38 | 32.51 |
| 06/26/2026 21:15 | 40 | 32.50 |
| 06/26/2026 21:15 | 1 | 32.51 |
| 06/26/2026 21:15 | 100 | 32.51 |
| 06/26/2026 21:15 | 5 | 32.51 |
| 06/26/2026 21:15 | 5 | 32.50 |
| 06/26/2026 21:15 | 100 | 32.50 |
| 06/26/2026 21:15 | 20 | 32.49 |
| 06/26/2026 21:15 | 3 | 32.49 |
| 06/26/2026 21:15 | 50 | 32.475 |
| 06/26/2026 21:13 | 40 | 32.47 |
| 06/26/2026 21:13 | 100 | 32.47 |
| 06/26/2026 21:12 | 16 | 32.44 |
| 06/26/2026 21:12 | 50 | 32.45 |
| 06/26/2026 21:12 | 38 | 32.45 |
| 06/26/2026 21:12 | 1 | 32.46 |
| 06/26/2026 21:12 | 100 | 32.50 |
| 06/26/2026 21:12 | 70 | 32.50 |
| 06/26/2026 21:12 | 20 | 32.50 |
| 06/26/2026 21:12 | 97 | 32.50 |
| 06/26/2026 21:12 | 3 | 32.50 |
| 06/26/2026 21:11 | 45 | 32.49 |
| 06/26/2026 21:11 | 22 | 32.49 |
| 06/26/2026 21:10 | 100 | 32.47 |
| 06/26/2026 21:10 | 1 | 32.47 |
| 06/26/2026 21:10 | 100 | 32.47 |
| 06/26/2026 21:10 | 1 | 32.47 |
| 06/26/2026 21:10 | 40 | 32.46 |
| 06/26/2026 21:10 | 75 | 32.45 |
| 06/26/2026 21:10 | 16 | 32.45 |
| 06/26/2026 21:10 | 16 | 32.45 |
| 06/26/2026 21:10 | 1 | 32.45 |
| 06/26/2026 21:10 | 100 | 32.46 |
| 06/26/2026 21:10 | 16 | 32.46 |
| 06/26/2026 21:10 | 5 | 32.47 |
| 06/26/2026 21:09 | 100 | 32.51 |
| 06/26/2026 21:09 | 100 | 32.51 |
| 06/26/2026 21:09 | 77 | 32.49 |
| 06/26/2026 21:08 | 100 | 32.50 |
| 06/26/2026 21:08 | 58 | 32.49 |
| 06/26/2026 21:08 | 31 | 32.48 |
| 06/26/2026 21:08 | 31 | 32.48 |
| 06/26/2026 21:08 | 70 | 32.48 |
| 06/26/2026 21:08 | 20 | 32.47 |
| 06/26/2026 21:07 | 100 | 32.46 |
| 06/26/2026 21:07 | 42 | 32.49 |
| 06/26/2026 21:07 | 20 | 32.48 |
| 06/26/2026 21:07 | 62 | 32.48 |
| 06/26/2026 21:07 | 38 | 32.48 |
| 06/26/2026 21:07 | 100 | 32.485 |
| 06/26/2026 21:07 | 100 | 32.50 |
| 06/26/2026 21:07 | 48 | 32.50 |
| 06/26/2026 21:07 | 20 | 32.50 |
| 06/26/2026 21:07 | 83 | 32.52 |
| 06/26/2026 21:07 | 16 | 32.52 |
| 06/26/2026 21:07 | 6 | 32.52 |
| 06/26/2026 21:06 | 40 | 32.57 |
| 06/26/2026 21:06 | 79 | 32.56 |
| 06/26/2026 21:06 | 21 | 32.56 |
| 06/26/2026 21:06 | 3 | 32.56 |
| 06/26/2026 21:06 | 5 | 32.56 |
| 06/26/2026 21:06 | 23 | 32.57 |
| 06/26/2026 21:06 | 19 | 32.57 |
| 06/26/2026 21:06 | 99 | 32.57 |
| 06/26/2026 21:06 | 99 | 32.57 |
| 06/26/2026 21:06 | 100 | 32.57 |
| 06/26/2026 21:06 | 1 | 32.59 |
| 06/26/2026 21:06 | 100 | 32.62 |
| 06/26/2026 21:06 | 100 | 32.61 |
| 06/26/2026 21:06 | 100 | 32.61 |
| 06/26/2026 21:06 | 12 | 32.61 |
| 06/26/2026 21:06 | 31 | 32.60 |
| 06/26/2026 21:06 | 31 | 32.60 |
| 06/26/2026 21:06 | 31 | 32.60 |
| 06/26/2026 21:06 | 100 | 32.60 |
| 06/26/2026 21:06 | 100 | 32.60 |
| 06/26/2026 21:06 | 70 | 32.60 |
| 06/26/2026 21:06 | 20 | 32.60 |
| 06/26/2026 21:03 | 38 | 32.60 |
| 06/26/2026 21:01 | 70 | 32.59 |
| 06/26/2026 21:01 | 5 | 32.59 |
| 06/26/2026 21:01 | 100 | 32.59 |
| 06/26/2026 21:01 | 100 | 32.58 |
| 06/26/2026 21:01 | 70 | 32.57 |
| 06/26/2026 21:01 | 100 | 32.57 |
| 06/26/2026 21:01 | 100 | 32.56 |
| 06/26/2026 21:01 | 20 | 32.55 |
| 06/26/2026 21:00 | 1 | 32.53 |
| 06/26/2026 21:00 | 100 | 32.53 |
| 06/26/2026 21:00 | 23 | 32.53 |
| 06/26/2026 21:00 | 5 | 32.54 |
| 06/26/2026 21:00 | 1 | 32.55 |
| 06/26/2026 21:00 | 100 | 32.56 |
| 06/26/2026 21:00 | 6 | 32.56 |
| 06/26/2026 21:00 | 100 | 32.59 |
| 06/26/2026 21:00 | 70 | 32.59 |
| 06/26/2026 20:59 | 1 | 32.57 |
| 06/26/2026 20:58 | 38 | 32.57 |
| 06/26/2026 20:58 | 58 | 32.57 |
| 06/26/2026 20:58 | 2 | 32.57 |
| 06/26/2026 20:58 | 1 | 32.57 |
| 06/26/2026 20:58 | 1 | 32.57 |
| 06/26/2026 20:58 | 1 | 32.57 |
| 06/26/2026 20:58 | 27 | 32.57 |
| 06/26/2026 20:58 | 100 | 32.58 |
| 06/26/2026 20:58 | 16 | 32.58 |
| 06/26/2026 20:58 | 16 | 32.58 |
| 06/26/2026 20:58 | 100 | 32.59 |
| 06/26/2026 20:58 | 100 | 32.59 |
| 06/26/2026 20:58 | 23 | 32.59 |
| 06/26/2026 20:58 | 100 | 32.59 |
| 06/26/2026 20:58 | 100 | 32.59 |
| 06/26/2026 20:58 | 1 | 32.60 |
| 06/26/2026 20:57 | 100 | 32.63 |
| 06/26/2026 20:57 | 100 | 32.62 |
| 06/26/2026 20:57 | 100 | 32.62 |
| 06/26/2026 20:57 | 5 | 32.62 |
| 06/26/2026 20:57 | 6 | 32.62 |
| 06/26/2026 20:57 | 100 | 32.61 |
| 06/26/2026 20:57 | 34 | 32.61 |
| 06/26/2026 20:57 | 12 | 32.61 |
| 06/26/2026 20:56 | 100 | 32.60 |
| 06/26/2026 20:56 | 60 | 32.60 |
| 06/26/2026 20:56 | 24 | 32.60 |
| 06/26/2026 20:56 | 24 | 32.59 |
| 06/26/2026 20:56 | 76 | 32.59 |
| 06/26/2026 20:56 | 1 | 32.59 |
| 06/26/2026 20:55 | 2 | 32.58 |
| 06/26/2026 20:55 | 1 | 32.58 |
| 06/26/2026 20:55 | 40 | 32.57 |
| 06/26/2026 20:54 | 100 | 32.555 |
| 06/26/2026 20:54 | 38 | 32.555 |
| 06/26/2026 20:54 | 24 | 32.555 |
| 06/26/2026 20:54 | 38 | 32.555 |
| 06/26/2026 20:54 | 38 | 32.555 |
| 06/26/2026 20:54 | 214 | 32.55 |
| 06/26/2026 20:54 | 100 | 32.55 |
| 06/26/2026 20:54 | 3 | 32.55 |
| 06/26/2026 20:54 | 6 | 32.55 |
| 06/26/2026 20:54 | 44 | 32.55 |
| 06/26/2026 20:54 | 16 | 32.55 |
| 06/26/2026 20:54 | 100 | 32.55 |
| 06/26/2026 20:53 | 3 | 32.59 |
| 06/26/2026 20:52 | 3 | 32.59 |
| 06/26/2026 20:52 | 97 | 32.59 |
| 06/26/2026 20:52 | 3 | 32.59 |
| 06/26/2026 20:52 | 100 | 32.59 |
| 06/26/2026 20:52 | 2 | 32.59 |
| 06/26/2026 20:52 | 2 | 32.58 |
| 06/26/2026 20:52 | 1 | 32.58 |
| 06/26/2026 20:52 | 100 | 32.58 |
| 06/26/2026 20:52 | 100 | 32.57 |
| 06/26/2026 20:52 | 18 | 32.57 |
| 06/26/2026 20:52 | 100 | 32.57 |
| 06/26/2026 20:52 | 2 | 32.56 |
| 06/26/2026 20:52 | 17 | 32.55 |
| 06/26/2026 20:52 | 100 | 32.55 |
| 06/26/2026 20:52 | 100 | 32.55 |
| 06/26/2026 20:52 | 100 | 32.55 |
| 06/26/2026 20:52 | 26 | 32.54 |
| 06/26/2026 20:52 | 100 | 32.54 |
| 06/26/2026 20:52 | 100 | 32.54 |
| 06/26/2026 20:52 | 100 | 32.54 |
| 06/26/2026 20:51 | 9 | 32.52 |
| 06/26/2026 20:51 | 100 | 32.52 |
| 06/26/2026 20:51 | 7 | 32.52 |
| 06/26/2026 20:51 | 16 | 32.52 |
| 06/26/2026 20:51 | 1 | 32.52 |
| 06/26/2026 20:51 | 37 | 32.54 |
| 06/26/2026 20:51 | 100 | 32.54 |
| 06/26/2026 20:49 | 100 | 32.57 |
| 06/26/2026 20:49 | 1 | 32.55 |
| 06/26/2026 20:49 | 100 | 32.56 |
| 06/26/2026 20:49 | 29 | 32.56 |
| 06/26/2026 20:49 | 100 | 32.56 |
| 06/26/2026 20:48 | 25 | 32.585 |
| 06/26/2026 20:47 | 1 | 32.59 |
| 06/26/2026 20:46 | 10 | 32.58 |
| 06/26/2026 20:46 | 18 | 32.58 |
| 06/26/2026 20:46 | 100 | 32.57 |
| 06/26/2026 20:46 | 27 | 32.56 |
| 06/26/2026 20:46 | 12 | 32.56 |
| 06/26/2026 20:46 | 100 | 32.56 |
| 06/26/2026 20:46 | 100 | 32.56 |
| 06/26/2026 20:46 | 36 | 32.56 |
| 06/26/2026 20:43 | 77 | 32.54 |
| 06/26/2026 20:43 | 23 | 32.54 |
| 06/26/2026 20:43 | 79 | 32.54 |
| 06/26/2026 20:43 | 21 | 32.54 |
| 06/26/2026 20:40 | 100 | 32.52 |
| 06/26/2026 20:40 | 90 | 32.51 |
| 06/26/2026 20:40 | 100 | 32.51 |
| 06/26/2026 20:40 | 20 | 32.51 |
| 06/26/2026 20:40 | 100 | 32.51 |
| 06/26/2026 20:40 | 100 | 32.51 |
| 06/26/2026 20:40 | 18 | 32.51 |
| 06/26/2026 20:40 | 100 | 32.51 |
| 06/26/2026 20:37 | 17 | 32.51 |
| 06/26/2026 20:37 | 6 | 32.51 |
| 06/26/2026 20:37 | 100 | 32.49 |
| 06/26/2026 20:37 | 100 | 32.49 |
| 06/26/2026 20:37 | 100 | 32.49 |
| 06/26/2026 20:37 | 33 | 32.49 |
| 06/26/2026 20:37 | 3 | 32.48 |
| 06/26/2026 20:37 | 28 | 32.48 |
| 06/26/2026 20:37 | 100 | 32.48 |
| 06/26/2026 20:37 | 100 | 32.48 |
| 06/26/2026 20:37 | 99 | 32.48 |
| 06/26/2026 20:37 | 2 | 32.48 |
| 06/26/2026 20:37 | 20 | 32.48 |
| 06/26/2026 20:36 | 25 | 32.465 |
| 06/26/2026 20:36 | 71 | 32.47 |
| 06/26/2026 20:36 | 34 | 32.47 |
| 06/26/2026 20:36 | 5 | 32.47 |
| 06/26/2026 20:36 | 11 | 32.47 |
| 06/26/2026 20:36 | 21 | 32.47 |
| 06/26/2026 20:36 | 12 | 32.47 |
| 06/26/2026 20:36 | 1 | 32.48 |
| 06/26/2026 20:36 | 15 | 32.48 |
| 06/26/2026 20:36 | 5 | 32.48 |
| 06/26/2026 20:36 | 8 | 32.48 |
| 06/26/2026 20:36 | 100 | 32.48 |
| 06/26/2026 20:36 | 3 | 32.48 |
| 06/26/2026 20:36 | 25 | 32.49 |
| 06/26/2026 20:35 | 2 | 32.49 |
| 06/26/2026 20:35 | 100 | 32.50 |
| 06/26/2026 20:35 | 1 | 32.52 |
| 06/26/2026 20:35 | 2 | 32.51 |
| 06/26/2026 20:34 | 48 | 32.50 |
| 06/26/2026 20:34 | 48 | 32.50 |
| 06/26/2026 20:34 | 19 | 32.49 |
| 06/26/2026 20:33 | 100 | 32.50 |
| 06/26/2026 20:33 | 50 | 32.50 |
| 06/26/2026 20:33 | 100 | 32.50 |
| 06/26/2026 20:33 | 100 | 32.50 |
| 06/26/2026 20:33 | 1 | 32.50 |
| 06/26/2026 20:33 | 2 | 32.50 |
| 06/26/2026 20:33 | 7 | 32.50 |
| 06/26/2026 20:33 | 12 | 32.50 |
| 06/26/2026 20:33 | 20 | 32.515 |
| 06/26/2026 20:32 | 15 | 32.52 |
| 06/26/2026 20:32 | 58 | 32.53 |
| 06/26/2026 20:32 | 90 | 32.53 |
| 06/26/2026 20:32 | 99 | 32.53 |
| 06/26/2026 20:32 | 1 | 32.53 |
| 06/26/2026 20:32 | 100 | 32.53 |
| 06/26/2026 20:32 | 47 | 32.53 |
| 06/26/2026 20:32 | 27 | 32.53 |
| 06/26/2026 20:32 | 25 | 32.53 |
| 06/26/2026 20:32 | 1 | 32.53 |
| 06/26/2026 20:31 | 84 | 32.52 |
| 06/26/2026 20:31 | 99 | 32.52 |
| 06/26/2026 20:30 | 2 | 32.52 |
| 06/26/2026 20:30 | 100 | 32.52 |
| 06/26/2026 20:30 | 1 | 32.51 |
| 06/26/2026 20:30 | 100 | 32.51 |
| 06/26/2026 20:30 | 1 | 32.51 |
| 06/26/2026 20:30 | 1 | 32.51 |
| 06/26/2026 20:29 | 100 | 32.51 |
| 06/26/2026 20:29 | 70 | 32.51 |
| 06/26/2026 20:29 | 100 | 32.51 |
| 06/26/2026 20:29 | 100 | 32.51 |
| 06/26/2026 20:28 | 100 | 32.50 |
| 06/26/2026 20:28 | 33 | 32.50 |
| 06/26/2026 20:28 | 8 | 32.49 |
| 06/26/2026 20:28 | 7 | 32.49 |
| 06/26/2026 20:28 | 28 | 32.49 |
| 06/26/2026 20:26 | 22 | 32.52 |
| 06/26/2026 20:26 | 10 | 32.52 |
| 06/26/2026 20:25 | 100 | 32.52 |
| 06/26/2026 20:25 | 57 | 32.52 |
| 06/26/2026 20:25 | 19 | 32.52 |
| 06/26/2026 20:24 | 1 | 32.575 |
| 06/26/2026 20:24 | 4 | 32.58 |
| 06/26/2026 20:24 | 22 | 32.57 |
| 06/26/2026 20:24 | 35 | 32.56 |
| 06/26/2026 20:24 | 21 | 32.56 |
| 06/26/2026 20:24 | 1 | 32.56 |
| 06/26/2026 20:24 | 10 | 32.56 |
| 06/26/2026 20:24 | 33 | 32.56 |
| 06/26/2026 20:24 | 99 | 32.56 |
| 06/26/2026 20:24 | 1 | 32.56 |
| 06/26/2026 20:24 | 1 | 32.56 |
| 06/26/2026 20:24 | 33 | 32.54 |
| 06/26/2026 20:24 | 67 | 32.54 |
| 06/26/2026 20:24 | 1 | 32.54 |
| 06/26/2026 20:24 | 5 | 32.54 |
| 06/26/2026 20:24 | 27 | 32.54 |
| 06/26/2026 20:24 | 67 | 32.53 |
| 06/26/2026 20:24 | 33 | 32.53 |
| 06/26/2026 20:24 | 100 | 32.53 |
| 06/26/2026 20:24 | 37 | 32.52 |
| 06/26/2026 20:24 | 33 | 32.52 |
| 06/26/2026 20:24 | 100 | 32.52 |
| 06/26/2026 20:24 | 70 | 32.52 |
| 06/26/2026 20:24 | 16 | 32.52 |
| 06/26/2026 20:24 | 30 | 32.52 |
| 06/26/2026 20:24 | 24 | 32.52 |
| 06/26/2026 20:24 | 36 | 32.505 |
| 06/26/2026 20:24 | 18 | 32.52 |
| 06/26/2026 20:23 | 2 | 32.51 |
| 06/26/2026 20:23 | 25 | 32.52 |
| 06/26/2026 20:22 | 2 | 32.49 |
| 06/26/2026 20:22 | 90 | 32.505 |
| 06/26/2026 20:21 | 59 | 32.50 |
| 06/26/2026 20:21 | 50 | 32.50 |
| 06/26/2026 20:21 | 11 | 32.50 |
| 06/26/2026 20:21 | 1 | 32.50 |
| 06/26/2026 20:21 | 9 | 32.50 |
| 06/26/2026 20:21 | 1 | 32.50 |
| 06/26/2026 20:21 | 1 | 32.525 |
| 06/26/2026 20:19 | 19 | 32.53 |
| 06/26/2026 20:19 | 100 | 32.54 |
| 06/26/2026 20:19 | 70 | 32.54 |
| 06/26/2026 20:19 | 100 | 32.54 |
| 06/26/2026 20:19 | 100 | 32.54 |
| 06/26/2026 20:19 | 31 | 32.54 |
| 06/26/2026 20:19 | 31 | 32.54 |
| 06/26/2026 20:19 | 24 | 32.54 |
| 06/26/2026 20:19 | 2 | 32.53 |
| 06/26/2026 20:19 | 20 | 32.51 |
| 06/26/2026 20:19 | 100 | 32.52 |
| 06/26/2026 20:19 | 79 | 32.51 |
| 06/26/2026 20:18 | 2 | 32.53 |
| 06/26/2026 20:17 | 24 | 32.53 |
| 06/26/2026 20:16 | 56 | 32.52 |
| 06/26/2026 20:16 | 21 | 32.51 |
| 06/26/2026 20:16 | 18 | 32.53 |
| 06/26/2026 20:16 | 100 | 32.54 |
| 06/26/2026 20:15 | 38 | 32.55 |
| 06/26/2026 20:15 | 38 | 32.55 |
| 06/26/2026 20:14 | 2 | 32.57 |
| 06/26/2026 20:14 | 2 | 32.57 |
| 06/26/2026 20:14 | 2 | 32.55 |
| 06/26/2026 20:14 | 1 | 32.53 |
| 06/26/2026 20:14 | 14 | 32.51 |
| 06/26/2026 20:14 | 70 | 32.51 |
| 06/26/2026 20:14 | 100 | 32.51 |
| 06/26/2026 20:14 | 3 | 32.51 |
| 06/26/2026 20:14 | 97 | 32.51 |
| 06/26/2026 20:13 | 11 | 32.50 |
| 06/26/2026 20:13 | 24 | 32.50 |
| 06/26/2026 20:12 | 12 | 32.53 |
| 06/26/2026 20:12 | 100 | 32.52 |
| 06/26/2026 20:12 | 100 | 32.52 |
| 06/26/2026 20:12 | 24 | 32.52 |
| 06/26/2026 20:12 | 100 | 32.52 |
| 06/26/2026 20:12 | 11 | 32.52 |
| 06/26/2026 20:12 | 7 | 32.52 |
| 06/26/2026 20:12 | 17 | 32.53 |
| 06/26/2026 20:12 | 83 | 32.53 |
| 06/26/2026 20:12 | 49 | 32.53 |
| 06/26/2026 20:12 | 5 | 32.53 |
| 06/26/2026 20:12 | 100 | 32.54 |
| 06/26/2026 20:12 | 100 | 32.54 |
| 06/26/2026 20:12 | 3 | 32.54 |
| 06/26/2026 20:12 | 100 | 32.55 |
| 06/26/2026 20:11 | 100 | 32.58 |
| 06/26/2026 20:11 | 77 | 32.58 |
| 06/26/2026 20:11 | 23 | 32.58 |
| 06/26/2026 20:11 | 5 | 32.57 |
| 06/26/2026 20:10 | 100 | 32.56 |
| 06/26/2026 20:10 | 2 | 32.56 |
| 06/26/2026 20:10 | 18 | 32.56 |
| 06/26/2026 20:09 | 100 | 32.60 |
| 06/26/2026 20:09 | 100 | 32.60 |
| 06/26/2026 20:09 | 100 | 32.59 |
| 06/26/2026 20:09 | 10 | 32.59 |
| 06/26/2026 20:09 | 50 | 32.59 |
| 06/26/2026 20:09 | 70 | 32.57 |
| 06/26/2026 20:07 | 9 | 32.55 |
| 06/26/2026 20:07 | 50 | 32.59 |
| 06/26/2026 20:07 | 20 | 32.59 |
| 06/26/2026 20:07 | 6 | 32.59 |
| 06/26/2026 20:07 | 5 | 32.59 |
| 06/26/2026 20:07 | 50 | 32.58 |
| 06/26/2026 20:07 | 18 | 32.58 |
| 06/26/2026 20:07 | 12 | 32.58 |
| 06/26/2026 20:07 | 4 | 32.58 |
| 06/26/2026 20:07 | 72 | 32.57 |
| 06/26/2026 20:07 | 5 | 32.57 |
| 06/26/2026 20:07 | 31 | 32.57 |
| 06/26/2026 20:07 | 5 | 32.57 |
| 06/26/2026 20:06 | 96 | 32.55 |
| 06/26/2026 20:06 | 4 | 32.55 |
| 06/26/2026 20:06 | 19 | 32.535 |
| 06/26/2026 20:06 | 100 | 32.55 |
| 06/26/2026 20:06 | 68 | 32.53 |
| 06/26/2026 20:06 | 6 | 32.53 |
| 06/26/2026 20:06 | 21 | 32.54 |
| 06/26/2026 20:06 | 100 | 32.54 |
| 06/26/2026 20:06 | 100 | 32.53 |
| 06/26/2026 20:06 | 13 | 32.53 |
| 06/26/2026 20:06 | 100 | 32.53 |
| 06/26/2026 20:04 | 8 | 32.52 |
| 06/26/2026 20:03 | 100 | 32.51 |
| 06/26/2026 20:03 | 100 | 32.53 |
| 06/26/2026 20:03 | 100 | 32.53 |
| 06/26/2026 20:03 | 1 | 32.51 |
| 06/26/2026 20:02 | 100 | 32.49 |
| 06/26/2026 20:02 | 100 | 32.49 |
| 06/26/2026 20:02 | 100 | 32.49 |
| 06/26/2026 20:02 | 143 | 32.49 |
| 06/26/2026 20:02 | 37 | 32.49 |
| 06/26/2026 20:02 | 300 | 32.50 |
| 06/26/2026 20:02 | 10 | 32.51 |
| 06/26/2026 20:02 | 1 | 32.51 |
| 06/26/2026 20:02 | 145 | 32.51 |
| 06/26/2026 20:02 | 1 | 32.51 |
| 06/26/2026 20:02 | 79 | 32.51 |
| 06/26/2026 20:02 | 1 | 32.52 |
| 06/26/2026 20:01 | 2 | 32.55 |
| 06/26/2026 20:01 | 100 | 32.55 |
| 06/26/2026 20:01 | 100 | 32.55 |
| 06/26/2026 20:01 | 20 | 32.54 |
| 06/26/2026 20:01 | 20 | 32.54 |
| 06/26/2026 20:01 | 24 | 32.54 |
| 06/26/2026 20:01 | 100 | 32.53 |
| 06/26/2026 19:58 | 100 | 32.54 |
| 06/26/2026 19:57 | 1 | 32.50 |
| 06/26/2026 19:56 | 38 | 32.51 |
| 06/26/2026 19:56 | 90 | 32.51 |
| 06/26/2026 19:56 | 100 | 32.51 |
| 06/26/2026 19:56 | 100 | 32.51 |
| 06/26/2026 19:56 | 1 | 32.50 |
| 06/26/2026 19:55 | 7 | 32.51 |
| 06/26/2026 19:55 | 23 | 32.51 |
| 06/26/2026 19:55 | 3 | 32.51 |
| 06/26/2026 19:55 | 5 | 32.51 |
| 06/26/2026 19:55 | 95 | 32.51 |
| 06/26/2026 19:55 | 100 | 32.51 |
| 06/26/2026 19:55 | 9 | 32.53 |
| 06/26/2026 19:55 | 100 | 32.55 |
| 06/26/2026 19:55 | 100 | 32.55 |
| 06/26/2026 19:55 | 3 | 32.54 |
| 06/26/2026 19:55 | 100 | 32.54 |
| 06/26/2026 19:54 | 100 | 32.50 |
| 06/26/2026 19:54 | 22 | 32.50 |
| 06/26/2026 19:54 | 5 | 32.51 |
| 06/26/2026 19:54 | 100 | 32.51 |
| 06/26/2026 19:54 | 204 | 32.51 |
| 06/26/2026 19:54 | 41 | 32.51 |
| 06/26/2026 19:54 | 1 | 32.52 |
| 06/26/2026 19:54 | 100 | 32.52 |
| 06/26/2026 19:54 | 100 | 32.52 |
| 06/26/2026 19:54 | 59 | 32.52 |
| 06/26/2026 19:53 | 100 | 32.51 |
| 06/26/2026 19:53 | 100 | 32.50 |
| 06/26/2026 19:53 | 100 | 32.50 |
| 06/26/2026 19:53 | 80 | 32.48 |
| 06/26/2026 19:53 | 10 | 32.48 |
| 06/26/2026 19:53 | 6 | 32.47 |
| 06/26/2026 19:53 | 10 | 32.48 |
| 06/26/2026 19:53 | 48 | 32.47 |
| 06/26/2026 19:53 | 10 | 32.45 |
| 06/26/2026 19:53 | 100 | 32.46 |
| 06/26/2026 19:53 | 50 | 32.46 |
| 06/26/2026 19:53 | 33 | 32.46 |
| 06/26/2026 19:53 | 35 | 32.47 |
| 06/26/2026 19:53 | 100 | 32.47 |
| 06/26/2026 19:53 | 3 | 32.47 |
| 06/26/2026 19:53 | 138 | 32.48 |
| 06/26/2026 19:53 | 34 | 32.48 |
| 06/26/2026 19:53 | 54 | 32.50 |
| 06/26/2026 19:53 | 178 | 32.50 |
| 06/26/2026 19:52 | 22 | 32.50 |
| 06/26/2026 19:52 | 50 | 32.515 |
| 06/26/2026 19:52 | 50 | 32.52 |
| 06/26/2026 19:52 | 100 | 32.55 |
| 06/26/2026 19:52 | 100 | 32.55 |
| 06/26/2026 19:52 | 100 | 32.55 |
| 06/26/2026 19:52 | 100 | 32.55 |
| 06/26/2026 19:52 | 1 | 32.55 |
| 06/26/2026 19:52 | 21 | 32.54 |
| 06/26/2026 19:52 | 2 | 32.54 |
| 06/26/2026 19:52 | 20 | 32.54 |
| 06/26/2026 19:52 | 20 | 32.53 |
| 06/26/2026 19:52 | 100 | 32.53 |
| 06/26/2026 19:52 | 100 | 32.52 |
| 06/26/2026 19:52 | 46 | 32.52 |
| 06/26/2026 19:52 | 44 | 32.52 |
| 06/26/2026 19:52 | 100 | 32.52 |
| 06/26/2026 19:52 | 70 | 32.50 |
| 06/26/2026 19:52 | 230 | 32.50 |
| 06/26/2026 19:52 | 5 | 32.49 |
| 06/26/2026 19:52 | 12 | 32.49 |
| 06/26/2026 19:52 | 88 | 32.49 |
| 06/26/2026 19:52 | 5 | 32.49 |
| 06/26/2026 19:52 | 80 | 32.50 |
| 06/26/2026 19:52 | 20 | 32.50 |
| 06/26/2026 19:52 | 1 | 32.50 |
| 06/26/2026 19:52 | 78 | 32.50 |
| 06/26/2026 19:52 | 20 | 32.50 |
| 06/26/2026 19:52 | 2 | 32.50 |
| 06/26/2026 19:52 | 10 | 32.50 |
| 06/26/2026 19:52 | 20 | 32.51 |
| 06/26/2026 19:51 | 76 | 32.52 |
| 06/26/2026 19:51 | 9 | 32.52 |
| 06/26/2026 19:51 | 100 | 32.51 |
| 06/26/2026 19:51 | 50 | 32.49 |
| 06/26/2026 19:51 | 100 | 32.49 |
| 06/26/2026 19:51 | 5 | 32.49 |
| 06/26/2026 19:51 | 2 | 32.50 |
| 06/26/2026 19:51 | 100 | 32.52 |
| 06/26/2026 19:51 | 1 | 32.52 |
| 06/26/2026 19:51 | 46 | 32.49 |
| 06/26/2026 19:51 | 5 | 32.49 |
| 06/26/2026 19:51 | 22 | 32.49 |
| 06/26/2026 19:51 | 7 | 32.50 |
| 06/26/2026 19:49 | 17 | 32.53 |
| 06/26/2026 19:49 | 100 | 32.53 |
| 06/26/2026 19:49 | 1 | 32.53 |
| 06/26/2026 19:48 | 33 | 32.52 |
| 06/26/2026 19:48 | 23 | 32.52 |
| 06/26/2026 19:48 | 44 | 32.52 |
| 06/26/2026 19:48 | 3 | 32.52 |
| 06/26/2026 19:45 | 100 | 32.56 |
| 06/26/2026 19:45 | 99 | 32.56 |
| 06/26/2026 19:45 | 100 | 32.53 |
| 06/26/2026 19:45 | 100 | 32.56 |
| 06/26/2026 19:45 | 6 | 32.56 |
| 06/26/2026 19:45 | 38 | 32.53 |
| 06/26/2026 19:45 | 17 | 32.53 |
| 06/26/2026 19:45 | 100 | 32.53 |
| 06/26/2026 19:45 | 200 | 32.53 |
| 06/26/2026 19:45 | 23 | 32.49 |
| 06/26/2026 19:45 | 1 | 32.48 |
| 06/26/2026 19:45 | 10 | 32.48 |
| 06/26/2026 19:45 | 18 | 32.48 |
| 06/26/2026 19:45 | 24 | 32.50 |
| 06/26/2026 19:45 | 76 | 32.50 |
| 06/26/2026 19:45 | 24 | 32.51 |
| 06/26/2026 19:45 | 38 | 32.51 |
| 06/26/2026 19:45 | 38 | 32.51 |
| 06/26/2026 19:45 | 1 | 32.55 |
| 06/26/2026 19:43 | 81 | 32.55 |
| 06/26/2026 19:43 | 19 | 32.55 |
| 06/26/2026 19:43 | 100 | 32.55 |
| 06/26/2026 19:43 | 100 | 32.55 |
| 06/26/2026 19:43 | 100 | 32.55 |
| 06/26/2026 19:43 | 8 | 32.55 |
| 06/26/2026 19:43 | 19 | 32.55 |
| 06/26/2026 19:43 | 70 | 32.54 |
| 06/26/2026 19:43 | 100 | 32.54 |
| 06/26/2026 19:43 | 100 | 32.54 |
| 06/26/2026 19:41 | 100 | 32.53 |
| 06/26/2026 19:41 | 100 | 32.53 |
| 06/26/2026 19:41 | 44 | 32.49 |
| 06/26/2026 19:41 | 18 | 32.49 |
| 06/26/2026 19:41 | 3 | 32.50 |
| 06/26/2026 19:41 | 95 | 32.51 |
| 06/26/2026 19:41 | 1 | 32.51 |
| 06/26/2026 19:41 | 1 | 32.51 |
| 06/26/2026 19:41 | 1 | 32.52 |
| 06/26/2026 19:41 | 13 | 32.52 |
| 06/26/2026 19:41 | 87 | 32.52 |
| 06/26/2026 19:41 | 3 | 32.52 |
| 06/26/2026 19:40 | 10 | 32.53 |
| 06/26/2026 19:40 | 98 | 32.53 |
| 06/26/2026 19:40 | 4 | 32.53 |
| 06/26/2026 19:40 | 44 | 32.53 |
| 06/26/2026 19:40 | 4 | 32.54 |
| 06/26/2026 19:40 | 1 | 32.54 |
| 06/26/2026 19:40 | 9 | 32.54 |
| 06/26/2026 19:40 | 100 | 32.555 |
| 06/26/2026 19:40 | 1 | 32.54 |
| 06/26/2026 19:40 | 90 | 32.54 |
| 06/26/2026 19:40 | 10 | 32.55 |
| 06/26/2026 19:40 | 10 | 32.55 |
| 06/26/2026 19:40 | 2 | 32.56 |
| 06/26/2026 19:40 | 100 | 32.56 |
| 06/26/2026 19:40 | 2 | 32.56 |
| 06/26/2026 19:40 | 48 | 32.56 |
| 06/26/2026 19:40 | 52 | 32.56 |
| 06/26/2026 19:40 | 50 | 32.57 |
| 06/26/2026 19:40 | 100 | 32.57 |
| 06/26/2026 19:40 | 38 | 32.58 |
| 06/26/2026 19:40 | 42 | 32.60 |
| 06/26/2026 19:40 | 58 | 32.60 |
| 06/26/2026 19:40 | 100 | 32.60 |
| 06/26/2026 19:40 | 1 | 32.60 |
| 06/26/2026 19:40 | 38 | 32.59 |
| 06/26/2026 19:39 | 800 | 32.56 |
| 06/26/2026 19:38 | 71 | 32.54 |
| 06/26/2026 19:38 | 10 | 32.54 |
| 06/26/2026 19:38 | 29 | 32.54 |
| 06/26/2026 19:38 | 38 | 32.56 |
| 06/26/2026 19:38 | 110 | 32.56 |
| 06/26/2026 19:38 | 110 | 32.56 |
| 06/26/2026 19:38 | 59 | 32.54 |
| 06/26/2026 19:38 | 100 | 32.52 |
| 06/26/2026 19:38 | 12 | 32.44 |
| 06/26/2026 19:38 | 94 | 32.42 |
| 06/26/2026 19:38 | 5 | 32.41 |
| 06/26/2026 19:38 | 46 | 32.40 |
| 06/26/2026 19:38 | 25 | 32.38 |
| 06/26/2026 19:38 | 12 | 32.37 |
| 06/26/2026 19:38 | 100 | 32.37 |
| 06/26/2026 19:38 | 300 | 32.35 |
| 06/26/2026 19:38 | 38 | 32.34 |
| 06/26/2026 19:38 | 50 | 32.34 |
| 06/26/2026 19:38 | 50 | 32.345 |
| 06/26/2026 19:38 | 20 | 32.30 |
| 06/26/2026 19:38 | 100 | 32.31 |
| 06/26/2026 19:38 | 18 | 32.31 |
| 06/26/2026 19:38 | 100 | 32.30 |
| 06/26/2026 19:37 | 20 | 32.27 |
| 06/26/2026 19:37 | 2 | 32.27 |
| 06/26/2026 19:37 | 1 | 32.27 |
| 06/26/2026 19:37 | 1 | 32.27 |
| 06/26/2026 19:36 | 20 | 32.30 |
| 06/26/2026 19:36 | 20 | 32.30 |
| 06/26/2026 19:36 | 20 | 32.30 |
| 06/26/2026 19:36 | 80 | 32.30 |
| 06/26/2026 19:36 | 10 | 32.32 |
| 06/26/2026 19:36 | 1 | 32.33 |
| 06/26/2026 19:35 | 100 | 32.31 |
| 06/26/2026 19:35 | 85 | 32.32 |
| 06/26/2026 19:35 | 15 | 32.32 |
| 06/26/2026 19:35 | 42 | 32.32 |
| 06/26/2026 19:35 | 100 | 32.35 |
| 06/26/2026 19:34 | 13 | 32.34 |
| 06/26/2026 19:34 | 38 | 32.33 |
| 06/26/2026 19:34 | 38 | 32.33 |
| 06/26/2026 19:34 | 38 | 32.33 |
| 06/26/2026 19:34 | 100 | 32.34 |
| 06/26/2026 19:34 | 100 | 32.34 |
| 06/26/2026 19:34 | 2 | 32.31 |
| 06/26/2026 19:34 | 10 | 32.30 |
| 06/26/2026 19:34 | 25 | 32.30 |
| 06/26/2026 19:34 | 30 | 32.29 |
| 06/26/2026 19:34 | 200 | 32.29 |
| 06/26/2026 19:34 | 12 | 32.27 |
| 06/26/2026 19:34 | 2 | 32.26 |
| 06/26/2026 19:34 | 1 | 32.26 |
| 06/26/2026 19:34 | 1 | 32.26 |
| 06/26/2026 19:34 | 2 | 32.26 |
| 06/26/2026 19:34 | 2 | 32.26 |
| 06/26/2026 19:34 | 1 | 32.26 |
| 06/26/2026 19:34 | 1 | 32.25 |
| 06/26/2026 19:34 | 1 | 32.24 |
| 06/26/2026 19:34 | 8 | 32.23 |
| 06/26/2026 19:34 | 1 | 32.22 |
| 06/26/2026 19:34 | 240 | 32.21 |
| 06/26/2026 19:34 | 266 | 32.17 |
| 06/26/2026 19:33 | 27 | 32.15 |
| 06/26/2026 19:33 | 20 | 32.15 |
| 06/26/2026 19:33 | 3 | 32.15 |
| 06/26/2026 19:33 | 100 | 32.15 |
| 06/26/2026 19:33 | 100 | 32.15 |
| 06/26/2026 19:33 | 1 | 32.15 |
| 06/26/2026 19:33 | 35 | 32.15 |
| 06/26/2026 19:33 | 11 | 32.16 |
| 06/26/2026 19:33 | 14 | 32.16 |
| 06/26/2026 19:32 | 1 | 32.19 |
| 06/26/2026 19:32 | 1 | 32.18 |
| 06/26/2026 19:32 | 1 | 32.17 |
| 06/26/2026 19:32 | 1 | 32.16 |
| 06/26/2026 19:32 | 1 | 32.15 |
| 06/26/2026 19:32 | 3 | 32.14 |
| 06/26/2026 19:32 | 19 | 32.14 |
| 06/26/2026 19:32 | 28 | 32.14 |
| 06/26/2026 19:32 | 15 | 32.14 |
| 06/26/2026 19:32 | 6 | 32.13 |
| 06/26/2026 19:32 | 70 | 32.11 |
| 06/26/2026 19:32 | 57 | 32.09 |
| 06/26/2026 19:31 | 26 | 32.10 |
| 06/26/2026 19:30 | 38 | 32.09 |
| 06/26/2026 19:30 | 4 | 32.07 |
| 06/26/2026 19:30 | 6 | 32.07 |
| 06/26/2026 19:30 | 100 | 32.07 |
| 06/26/2026 19:29 | 70 | 32.06 |
| 06/26/2026 19:29 | 90 | 32.05 |
| 06/26/2026 19:29 | 100 | 32.05 |
| 06/26/2026 19:29 | 2 | 32.05 |
| 06/26/2026 19:29 | 1 | 32.05 |
| 06/26/2026 19:28 | 2 | 32.05 |
| 06/26/2026 19:28 | 95 | 32.05 |
| 06/26/2026 19:28 | 5 | 32.05 |
| 06/26/2026 19:28 | 5 | 32.05 |
| 06/26/2026 19:28 | 5 | 32.05 |
| 06/26/2026 19:28 | 5 | 32.05 |
| 06/26/2026 19:28 | 5 | 32.05 |
| 06/26/2026 19:28 | 100 | 32.05 |
| 06/26/2026 19:28 | 5 | 32.05 |
| 06/26/2026 19:28 | 5 | 32.05 |
| 06/26/2026 19:28 | 8 | 32.06 |
| 06/26/2026 19:28 | 31 | 32.06 |
| 06/26/2026 19:28 | 5 | 32.06 |
| 06/26/2026 19:28 | 5 | 32.06 |
| 06/26/2026 19:28 | 32 | 32.06 |
| 06/26/2026 19:28 | 15 | 32.06 |
| 06/26/2026 19:28 | 50 | 32.075 |
| 06/26/2026 19:28 | 32 | 32.075 |
| 06/26/2026 19:28 | 10 | 32.07 |
| 06/26/2026 19:28 | 20 | 32.07 |
| 06/26/2026 19:28 | 100 | 32.07 |
| 06/26/2026 19:28 | 2 | 32.08 |
| 06/26/2026 19:28 | 46 | 32.09 |
| 06/26/2026 19:27 | 100 | 32.08 |
| 06/26/2026 19:27 | 98 | 32.08 |
| 06/26/2026 19:27 | 100 | 32.08 |
| 06/26/2026 19:27 | 5 | 32.08 |
| 06/26/2026 19:27 | 48 | 32.08 |
| 06/26/2026 19:27 | 1 | 32.08 |
| 06/26/2026 19:27 | 2 | 32.105 |
| 06/26/2026 19:25 | 70 | 32.11 |
| 06/26/2026 19:25 | 99 | 32.11 |
| 06/26/2026 19:25 | 1 | 32.11 |
| 06/26/2026 19:25 | 11 | 32.10 |
| 06/26/2026 19:25 | 89 | 32.10 |
| 06/26/2026 19:25 | 11 | 32.10 |
| 06/26/2026 19:24 | 355 | 32.09 |
| 06/26/2026 19:24 | 145 | 32.09 |
| 06/26/2026 19:23 | 32 | 32.10 |
| 06/26/2026 19:23 | 100 | 32.10 |
| 06/26/2026 19:23 | 4 | 32.10 |
| 06/26/2026 19:23 | 2 | 32.10 |
| 06/26/2026 19:23 | 5 | 32.09 |
| 06/26/2026 19:23 | 2 | 32.09 |
| 06/26/2026 19:23 | 8 | 32.09 |
| 06/26/2026 19:23 | 2 | 32.09 |
| 06/26/2026 19:23 | 8 | 32.09 |
| 06/26/2026 19:23 | 10 | 32.09 |
| 06/26/2026 19:23 | 70 | 32.09 |
| 06/26/2026 19:23 | 100 | 32.09 |
| 06/26/2026 19:23 | 1 | 32.09 |
| 06/26/2026 19:23 | 16 | 32.09 |
| 06/26/2026 19:23 | 13 | 32.09 |
| 06/26/2026 19:23 | 87 | 32.09 |
| 06/26/2026 19:19 | 100 | 32.06 |
| 06/26/2026 19:19 | 10 | 32.07 |
| 06/26/2026 19:19 | 5 | 32.07 |
| 06/26/2026 19:19 | 9 | 32.07 |
| 06/26/2026 19:19 | 16 | 32.08 |
| 06/26/2026 19:19 | 38 | 32.07 |
| 06/26/2026 19:19 | 22 | 32.07 |
| 06/26/2026 19:19 | 2 | 32.07 |
| 06/26/2026 19:19 | 1 | 32.07 |
| 06/26/2026 19:19 | 100 | 32.07 |
| 06/26/2026 19:19 | 1 | 32.07 |
| 06/26/2026 19:19 | 2 | 32.07 |
| 06/26/2026 19:19 | 100 | 32.04 |
| 06/26/2026 19:19 | 100 | 32.04 |
| 06/26/2026 19:19 | 35 | 32.02 |
| 06/26/2026 19:19 | 17 | 32.01 |
| 06/26/2026 19:19 | 8 | 32.01 |
| 06/26/2026 19:17 | 70 | 32.03 |
| 06/26/2026 19:17 | 1 | 32.00 |
| 06/26/2026 19:17 | 1 | 32.00 |
| 06/26/2026 19:16 | 1 | 32.02 |
| 06/26/2026 19:15 | 100 | 32.04 |
| 06/26/2026 19:15 | 100 | 32.02 |
| 06/26/2026 19:15 | 7 | 32.00 |
| 06/26/2026 19:15 | 10 | 32.00 |
| 06/26/2026 19:15 | 1 | 32.00 |
| 06/26/2026 19:15 | 100 | 32.00 |
| 06/26/2026 19:15 | 38 | 32.02 |
| 06/26/2026 19:14 | 20 | 32.01 |
| 06/26/2026 19:14 | 10 | 32.02 |
| 06/26/2026 19:14 | 5 | 32.02 |
| 06/26/2026 19:14 | 18 | 32.02 |
| 06/26/2026 19:14 | 85 | 32.02 |
| 06/26/2026 19:14 | 100 | 32.04 |
| 06/26/2026 19:14 | 100 | 32.04 |
| 06/26/2026 19:14 | 50 | 32.04 |
| 06/26/2026 19:14 | 2 | 32.03 |
| 06/26/2026 19:13 | 20 | 32.05 |
| 06/26/2026 19:13 | 10 | 32.05 |
| 06/26/2026 19:13 | 112 | 32.06 |
| 06/26/2026 19:11 | 5 | 32.09 |
| 06/26/2026 19:11 | 1 | 32.10 |
| 06/26/2026 19:11 | 4 | 32.10 |
| 06/26/2026 19:11 | 50 | 32.10 |
| 06/26/2026 19:11 | 16 | 32.10 |
| 06/26/2026 19:11 | 84 | 32.09 |
| 06/26/2026 19:11 | 16 | 32.09 |
| 06/26/2026 19:11 | 70 | 32.09 |
| 06/26/2026 19:11 | 100 | 32.09 |
| 06/26/2026 19:11 | 200 | 32.09 |
| 06/26/2026 19:11 | 4 | 32.08 |
| 06/26/2026 19:11 | 13 | 32.08 |
| 06/26/2026 19:09 | 30 | 32.06 |
| 06/26/2026 19:09 | 4 | 32.06 |
| 06/26/2026 19:09 | 96 | 32.06 |
| 06/26/2026 19:09 | 100 | 32.05 |
| 06/26/2026 19:09 | 70 | 32.05 |
| 06/26/2026 19:08 | 100 | 32.03 |
| 06/26/2026 19:08 | 15 | 32.02 |
| 06/26/2026 19:08 | 100 | 32.035 |
| 06/26/2026 19:08 | 100 | 32.03 |
| 06/26/2026 19:08 | 50 | 32.04 |
| 06/26/2026 19:08 | 50 | 32.04 |
| 06/26/2026 19:07 | 38 | 32.04 |
| 06/26/2026 19:07 | 38 | 32.04 |
| 06/26/2026 19:07 | 38 | 32.04 |
| 06/26/2026 19:07 | 50 | 32.03 |
| 06/26/2026 19:07 | 50 | 32.045 |
| 06/26/2026 19:07 | 44 | 32.045 |
| 06/26/2026 19:07 | 6 | 32.04 |
| 06/26/2026 19:07 | 19 | 32.03 |
| 06/26/2026 19:07 | 37 | 32.03 |
| 06/26/2026 19:07 | 1 | 32.03 |
| 06/26/2026 19:07 | 2 | 32.03 |
| 06/26/2026 19:07 | 100 | 32.03 |
| 06/26/2026 19:07 | 6 | 32.05 |
| 06/26/2026 19:07 | 48 | 32.04 |
| 06/26/2026 19:07 | 5 | 32.04 |
| 06/26/2026 19:07 | 1 | 32.04 |
| 06/26/2026 19:07 | 2 | 32.04 |
| 06/26/2026 19:07 | 100 | 32.05 |
| 06/26/2026 19:07 | 19 | 32.07 |
| 06/26/2026 19:07 | 79 | 32.09 |
| 06/26/2026 19:07 | 70 | 32.08 |
| 06/26/2026 19:07 | 30 | 32.08 |
| 06/26/2026 19:07 | 300 | 32.08 |
| 06/26/2026 19:07 | 78 | 32.09 |
| 06/26/2026 19:07 | 22 | 32.09 |
| 06/26/2026 19:07 | 78 | 32.09 |
| 06/26/2026 19:07 | 100 | 32.08 |
| 06/26/2026 19:07 | 22 | 32.08 |
| 06/26/2026 19:07 | 100 | 32.08 |
| 06/26/2026 19:07 | 1 | 32.05 |
| 06/26/2026 19:07 | 22 | 32.05 |
| 06/26/2026 19:07 | 100 | 32.05 |
| 06/26/2026 19:07 | 20 | 32.05 |
| 06/26/2026 19:07 | 100 | 32.06 |
| 06/26/2026 19:07 | 13 | 32.06 |
| 06/26/2026 19:07 | 100 | 32.06 |
| 06/26/2026 19:07 | 24 | 32.06 |
| 06/26/2026 19:07 | 100 | 32.06 |
| 06/26/2026 19:07 | 1 | 32.06 |
| 06/26/2026 19:07 | 50 | 32.07 |
| 06/26/2026 19:07 | 5 | 32.07 |
| 06/26/2026 19:07 | 30 | 32.08 |
| 06/26/2026 19:07 | 12 | 32.08 |
| 06/26/2026 19:07 | 37 | 32.09 |
| 06/26/2026 19:07 | 1 | 32.09 |
| 06/26/2026 19:07 | 62 | 32.10 |
| 06/26/2026 19:07 | 10 | 32.10 |
| 06/26/2026 19:07 | 10 | 32.10 |
| 06/26/2026 19:07 | 11 | 32.13 |
| 06/26/2026 19:07 | 4 | 32.13 |
| 06/26/2026 19:07 | 18 | 32.12 |
| 06/26/2026 19:07 | 82 | 32.12 |
| 06/26/2026 19:07 | 25 | 32.11 |
| 06/26/2026 19:07 | 75 | 32.11 |
| 06/26/2026 19:06 | 100 | 32.11 |
| 06/26/2026 19:06 | 3 | 32.09 |
| 06/26/2026 19:06 | 1 | 32.10 |
| 06/26/2026 19:06 | 100 | 32.10 |
| 06/26/2026 19:06 | 100 | 32.11 |
| 06/26/2026 19:06 | 35 | 32.11 |
| 06/26/2026 19:06 | 100 | 32.11 |
| 06/26/2026 19:06 | 3 | 32.11 |
| 06/26/2026 19:06 | 100 | 32.12 |
| 06/26/2026 19:06 | 2 | 32.14 |
| 06/26/2026 19:05 | 74 | 32.13 |
| 06/26/2026 19:05 | 26 | 32.13 |
| 06/26/2026 19:05 | 100 | 32.13 |
| 06/26/2026 19:05 | 94 | 32.12 |
| 06/26/2026 19:05 | 6 | 32.12 |
| 06/26/2026 19:05 | 4 | 32.12 |
| 06/26/2026 19:05 | 30 | 32.11 |
| 06/26/2026 19:05 | 10 | 32.10 |
| 06/26/2026 19:05 | 24 | 32.10 |
| 06/26/2026 19:04 | 4 | 32.13 |
| 06/26/2026 19:04 | 100 | 32.13 |
| 06/26/2026 19:04 | 19 | 32.13 |
| 06/26/2026 19:04 | 100 | 32.12 |
| 06/26/2026 19:04 | 70 | 32.11 |
| 06/26/2026 19:04 | 100 | 32.09 |
| 06/26/2026 19:04 | 88 | 32.09 |
| 06/26/2026 19:04 | 12 | 32.09 |
| 06/26/2026 19:04 | 10 | 32.09 |
| 06/26/2026 19:04 | 5 | 32.10 |
| 06/26/2026 19:04 | 17 | 32.12 |
| 06/26/2026 19:04 | 5 | 32.11 |
| 06/26/2026 19:04 | 22 | 32.11 |
| 06/26/2026 19:04 | 2 | 32.11 |
| 06/26/2026 19:04 | 11 | 32.12 |
| 06/26/2026 19:04 | 8 | 32.12 |
| 06/26/2026 19:04 | 10 | 32.12 |
| 06/26/2026 19:04 | 8 | 32.12 |
| 06/26/2026 19:04 | 8 | 32.12 |
| 06/26/2026 19:04 | 44 | 32.12 |
| 06/26/2026 19:04 | 5 | 32.12 |
| 06/26/2026 19:04 | 5 | 32.12 |
| 06/26/2026 19:03 | 47 | 32.13 |
| 06/26/2026 19:03 | 19 | 32.14 |
| 06/26/2026 19:03 | 81 | 32.14 |
| 06/26/2026 19:03 | 100 | 32.14 |
| 06/26/2026 19:03 | 1 | 32.14 |
| 06/26/2026 19:03 | 100 | 32.14 |
| 06/26/2026 19:03 | 8 | 32.14 |
| 06/26/2026 19:03 | 20 | 32.14 |
| 06/26/2026 19:03 | 100 | 32.15 |
| 06/26/2026 19:02 | 100 | 32.15 |
| 06/26/2026 19:02 | 50 | 32.15 |
| 06/26/2026 19:02 | 62 | 32.16 |
| 06/26/2026 19:02 | 38 | 32.16 |
| 06/26/2026 19:01 | 18 | 32.17 |
| 06/26/2026 19:01 | 3 | 32.17 |
| 06/26/2026 19:01 | 38 | 32.16 |
| 06/26/2026 19:00 | 54 | 32.15 |
| 06/26/2026 18:59 | 1 | 32.18 |
| 06/26/2026 18:58 | 2 | 32.17 |
| 06/26/2026 18:58 | 6 | 32.17 |
| 06/26/2026 18:58 | 1 | 32.17 |
| 06/26/2026 18:58 | 99 | 32.17 |
| 06/26/2026 18:57 | 9 | 32.15 |
| 06/26/2026 18:57 | 26 | 32.15 |
| 06/26/2026 18:57 | 100 | 32.15 |
| 06/26/2026 18:57 | 6 | 32.14 |
| 06/26/2026 18:57 | 1 | 32.12 |
| 06/26/2026 18:57 | 100 | 32.12 |
| 06/26/2026 18:57 | 1 | 32.12 |
| 06/26/2026 18:57 | 100 | 32.12 |
| 06/26/2026 18:57 | 100 | 32.12 |
| 06/26/2026 18:57 | 3 | 32.12 |
| 06/26/2026 18:57 | 1 | 32.12 |
| 06/26/2026 18:57 | 1 | 32.12 |
| 06/26/2026 18:57 | 5 | 32.12 |
| 06/26/2026 18:57 | 5 | 32.12 |
| 06/26/2026 18:57 | 12 | 32.12 |
| 06/26/2026 18:57 | 5 | 32.13 |
| 06/26/2026 18:57 | 1 | 32.13 |
| 06/26/2026 18:57 | 100 | 32.13 |
| 06/26/2026 18:57 | 5 | 32.13 |
| 06/26/2026 18:57 | 5 | 32.13 |
| 06/26/2026 18:57 | 8 | 32.13 |
| 06/26/2026 18:57 | 20 | 32.14 |
| 06/26/2026 18:57 | 1 | 32.14 |
| 06/26/2026 18:57 | 100 | 32.14 |
| 06/26/2026 18:57 | 8 | 32.14 |
| 06/26/2026 18:57 | 20 | 32.14 |
| 06/26/2026 18:57 | 39 | 32.15 |
| 06/26/2026 18:57 | 10 | 32.15 |
| 06/26/2026 18:56 | 20 | 32.165 |
| 06/26/2026 18:52 | 19 | 32.19 |
| 06/26/2026 18:52 | 100 | 32.19 |
| 06/26/2026 18:52 | 20 | 32.18 |
| 06/26/2026 18:52 | 48 | 32.18 |
| 06/26/2026 18:52 | 50 | 32.18 |
| 06/26/2026 18:52 | 20 | 32.18 |
| 06/26/2026 18:52 | 1 | 32.17 |
| 06/26/2026 18:51 | 15 | 32.17 |
| 06/26/2026 18:51 | 35 | 32.16 |
| 06/26/2026 18:51 | 20 | 32.16 |
| 06/26/2026 18:51 | 5 | 32.17 |
| 06/26/2026 18:51 | 100 | 32.17 |
| 06/26/2026 18:51 | 100 | 32.18 |
| 06/26/2026 18:50 | 1 | 32.20 |
| 06/26/2026 18:50 | 1 | 32.20 |
| 06/26/2026 18:50 | 1 | 32.20 |
| 06/26/2026 18:50 | 1 | 32.20 |
| 06/26/2026 18:50 | 1 | 32.20 |
| 06/26/2026 18:50 | 3 | 32.19 |
| 06/26/2026 18:50 | 30 | 32.18 |
| 06/26/2026 18:50 | 1 | 32.18 |
| 06/26/2026 18:50 | 200 | 32.16 |
| 06/26/2026 18:50 | 100 | 32.16 |
| 06/26/2026 18:50 | 300 | 32.15 |
| 06/26/2026 18:50 | 35 | 32.12 |
| 06/26/2026 18:50 | 100 | 32.13 |
| 06/26/2026 18:50 | 40 | 32.13 |
| 06/26/2026 18:50 | 100 | 32.13 |
| 06/26/2026 18:50 | 100 | 32.12 |
| 06/26/2026 18:50 | 5 | 32.12 |
| 06/26/2026 18:50 | 8 | 32.12 |
| 06/26/2026 18:50 | 5 | 32.13 |
| 06/26/2026 18:50 | 11 | 32.13 |
| 06/26/2026 18:50 | 5 | 32.13 |
| 06/26/2026 18:50 | 63 | 32.14 |
| 06/26/2026 18:49 | 5 | 32.14 |
| 06/26/2026 18:49 | 100 | 32.14 |
| 06/26/2026 18:49 | 34 | 32.14 |
| 06/26/2026 18:49 | 66 | 32.14 |
| 06/26/2026 18:49 | 100 | 32.14 |
| 06/26/2026 18:49 | 18 | 32.15 |
| 06/26/2026 18:49 | 100 | 32.15 |
| 06/26/2026 18:49 | 100 | 32.15 |
| 06/26/2026 18:49 | 20 | 32.15 |
| 06/26/2026 18:49 | 1 | 32.15 |
| 06/26/2026 18:49 | 100 | 32.15 |
| 06/26/2026 18:48 | 24 | 32.19 |
| 06/26/2026 18:48 | 57 | 32.19 |
| 06/26/2026 18:48 | 47 | 32.19 |
| 06/26/2026 18:48 | 200 | 32.18 |
| 06/26/2026 18:48 | 4 | 32.18 |
| 06/26/2026 18:48 | 100 | 32.18 |
| 06/26/2026 18:48 | 100 | 32.18 |
| 06/26/2026 18:48 | 20 | 32.17 |
| 06/26/2026 18:48 | 80 | 32.17 |
| 06/26/2026 18:48 | 100 | 32.16 |
| 06/26/2026 18:48 | 5 | 32.14 |
| 06/26/2026 18:48 | 10 | 32.14 |
| 06/26/2026 18:47 | 233 | 32.17 |
| 06/26/2026 18:47 | 167 | 32.17 |
| 06/26/2026 18:47 | 100 | 32.17 |
| 06/26/2026 18:47 | 200 | 32.16 |
| 06/26/2026 18:46 | 100 | 32.14 |
| 06/26/2026 18:46 | 10 | 32.14 |
| 06/26/2026 18:45 | 1 | 32.15 |
| 06/26/2026 18:44 | 100 | 32.17 |
| 06/26/2026 18:44 | 200 | 32.20 |
| 06/26/2026 18:44 | 100 | 32.20 |
| 06/26/2026 18:44 | 12 | 32.20 |
| 06/26/2026 18:44 | 5 | 32.175 |
| 06/26/2026 18:44 | 22 | 32.16 |
| 06/26/2026 18:44 | 100 | 32.16 |
| 06/26/2026 18:44 | 100 | 32.16 |
| 06/26/2026 18:44 | 5 | 32.19 |
| 06/26/2026 18:44 | 5 | 32.19 |
| 06/26/2026 18:44 | 1 | 32.18 |
| 06/26/2026 18:44 | 92 | 32.16 |
| 06/26/2026 18:44 | 8 | 32.16 |
| 06/26/2026 18:44 | 50 | 32.17 |
| 06/26/2026 18:44 | 50 | 32.17 |
| 06/26/2026 18:44 | 50 | 32.17 |
| 06/26/2026 18:44 | 50 | 32.17 |
| 06/26/2026 18:44 | 22 | 32.16 |
| 06/26/2026 18:44 | 8 | 32.15 |
| 06/26/2026 18:44 | 1 | 32.15 |
| 06/26/2026 18:44 | 30 | 32.16 |
| 06/26/2026 18:44 | 14 | 32.16 |
| 06/26/2026 18:44 | 14 | 32.16 |
| 06/26/2026 18:44 | 8 | 32.16 |
| 06/26/2026 18:44 | 100 | 32.16 |
| 06/26/2026 18:44 | 8 | 32.15 |
| 06/26/2026 18:44 | 1 | 32.16 |
| 06/26/2026 18:44 | 200 | 32.15 |
| 06/26/2026 18:44 | 5 | 32.17 |
| 06/26/2026 18:43 | 3 | 32.13 |
| 06/26/2026 18:43 | 20 | 32.14 |
| 06/26/2026 18:43 | 4 | 32.15 |
| 06/26/2026 18:43 | 5 | 32.16 |
| 06/26/2026 18:43 | 4 | 32.17 |
| 06/26/2026 18:43 | 30 | 32.16 |
| 06/26/2026 18:43 | 100 | 32.17 |
| 06/26/2026 18:43 | 10 | 32.16 |
| 06/26/2026 18:43 | 7 | 32.16 |
| 06/26/2026 18:43 | 100 | 32.16 |
| 06/26/2026 18:40 | 100 | 32.17 |
| 06/26/2026 18:40 | 22 | 32.17 |
| 06/26/2026 18:40 | 74 | 32.17 |
| 06/26/2026 18:40 | 26 | 32.17 |
| 06/26/2026 18:40 | 38 | 32.15 |
| 06/26/2026 18:40 | 100 | 32.16 |
| 06/26/2026 18:39 | 2 | 32.18 |
| 06/26/2026 18:39 | 2 | 32.18 |
| 06/26/2026 18:39 | 1 | 32.18 |
| 06/26/2026 18:39 | 1 | 32.18 |
| 06/26/2026 18:39 | 1 | 32.18 |
| 06/26/2026 18:39 | 7 | 32.18 |
| 06/26/2026 18:39 | 7 | 32.18 |
| 06/26/2026 18:39 | 50 | 32.18 |
| 06/26/2026 18:39 | 1 | 32.14 |
| 06/26/2026 18:39 | 70 | 32.13 |
| 06/26/2026 18:39 | 17 | 32.13 |
| 06/26/2026 18:39 | 100 | 32.10 |
| 06/26/2026 18:39 | 12 | 32.10 |
| 06/26/2026 18:39 | 5 | 32.12 |
| 06/26/2026 18:39 | 5 | 32.12 |
| 06/26/2026 18:39 | 50 | 32.115 |
| 06/26/2026 18:39 | 20 | 32.09 |
| 06/26/2026 18:39 | 98 | 32.09 |
| 06/26/2026 18:39 | 5 | 32.10 |
| 06/26/2026 18:39 | 5 | 32.10 |
| 06/26/2026 18:39 | 8 | 32.10 |
| 06/26/2026 18:39 | 40 | 32.10 |
| 06/26/2026 18:38 | 5 | 32.115 |
| 06/26/2026 18:38 | 5 | 32.115 |
| 06/26/2026 18:38 | 5 | 32.115 |
| 06/26/2026 18:38 | 5 | 32.115 |
| 06/26/2026 18:38 | 5 | 32.115 |
| 06/26/2026 18:38 | 5 | 32.115 |
| 06/26/2026 18:38 | 5 | 32.115 |
| 06/26/2026 18:38 | 5 | 32.11 |
| 06/26/2026 18:37 | 2 | 32.09 |
| 06/26/2026 18:35 | 5 | 32.11 |
| 06/26/2026 18:34 | 100 | 32.11 |
| 06/26/2026 18:34 | 100 | 32.11 |
| 06/26/2026 18:34 | 1 | 32.10 |
| 06/26/2026 18:34 | 1 | 32.09 |
| 06/26/2026 18:34 | 5 | 32.08 |
| 06/26/2026 18:34 | 11 | 32.07 |
| 06/26/2026 18:34 | 6 | 32.07 |
| 06/26/2026 18:34 | 100 | 32.06 |
| 06/26/2026 18:34 | 2 | 32.05 |
| 06/26/2026 18:34 | 2 | 32.05 |
| 06/26/2026 18:33 | 50 | 32.03 |
| 06/26/2026 18:32 | 2 | 32.03 |
| 06/26/2026 18:32 | 5 | 32.02 |
| 06/26/2026 18:32 | 4 | 32.02 |
| 06/26/2026 18:32 | 5 | 32.02 |
| 06/26/2026 18:32 | 100 | 32.02 |
| 06/26/2026 18:32 | 1 | 32.01 |
| 06/26/2026 18:32 | 70 | 31.99 |
| 06/26/2026 18:32 | 17 | 31.99 |
| 06/26/2026 18:32 | 22 | 31.98 |
| 06/26/2026 18:31 | 38 | 31.965 |
| 06/26/2026 18:30 | 5 | 31.97 |
| 06/26/2026 18:30 | 24 | 31.96 |
| 06/26/2026 18:30 | 5 | 31.96 |
| 06/26/2026 18:30 | 7 | 31.96 |
| 06/26/2026 18:30 | 10 | 31.95 |
| 06/26/2026 18:30 | 100 | 31.95 |
| 06/26/2026 18:30 | 50 | 31.95 |
| 06/26/2026 18:29 | 50 | 31.94 |
| 06/26/2026 18:29 | 38 | 31.94 |
| 06/26/2026 18:29 | 1 | 31.94 |
| 06/26/2026 18:29 | 1 | 31.94 |
| 06/26/2026 18:28 | 60 | 31.94 |
| 06/26/2026 18:27 | 5 | 31.95 |
| 06/26/2026 18:27 | 5 | 31.95 |
| 06/26/2026 18:27 | 5 | 31.95 |
| 06/26/2026 18:27 | 5 | 31.96 |
| 06/26/2026 18:27 | 78 | 31.96 |
| 06/26/2026 18:27 | 100 | 31.97 |
| 06/26/2026 18:27 | 19 | 31.97 |
| 06/26/2026 18:27 | 100 | 31.97 |
| 06/26/2026 18:27 | 100 | 31.98 |
| 06/26/2026 18:27 | 100 | 31.98 |
| 06/26/2026 18:27 | 1 | 31.98 |
| 06/26/2026 18:27 | 1 | 31.98 |
| 06/26/2026 18:27 | 100 | 31.99 |
| 06/26/2026 18:27 | 90 | 31.99 |
| 06/26/2026 18:27 | 6 | 31.99 |
| 06/26/2026 18:27 | 95 | 32.00 |
| 06/26/2026 18:27 | 5 | 32.00 |
| 06/26/2026 18:27 | 300 | 32.00 |
| 06/26/2026 18:27 | 100 | 32.00 |
| 06/26/2026 18:26 | 18 | 32.01 |
| 06/26/2026 18:26 | 300 | 31.99 |
| 06/26/2026 18:25 | 100 | 31.99 |
| 06/26/2026 18:25 | 100 | 31.99 |
| 06/26/2026 18:25 | 100 | 31.99 |
| 06/26/2026 18:25 | 100 | 31.99 |
| 06/26/2026 18:25 | 50 | 32.00 |
| 06/26/2026 18:25 | 38 | 32.00 |
| 06/26/2026 18:25 | 38 | 32.00 |
| 06/26/2026 18:25 | 100 | 32.00 |
| 06/26/2026 18:25 | 38 | 32.00 |
| 06/26/2026 18:25 | 100 | 32.00 |
| 06/26/2026 18:24 | 169 | 32.00 |
| 06/26/2026 18:24 | 131 | 32.00 |
| 06/26/2026 18:24 | 9 | 32.00 |
| 06/26/2026 18:24 | 100 | 31.99 |
| 06/26/2026 18:24 | 100 | 31.99 |
| 06/26/2026 18:24 | 2 | 31.98 |
| 06/26/2026 18:23 | 100 | 31.985 |
| 06/26/2026 18:23 | 200 | 32.00 |
| 06/26/2026 18:23 | 300 | 32.00 |
| 06/26/2026 18:23 | 2 | 32.00 |
| 06/26/2026 18:23 | 18 | 32.00 |
| 06/26/2026 18:23 | 52 | 31.99 |
| 06/26/2026 18:23 | 1 | 31.99 |
| 06/26/2026 18:23 | 20 | 31.97 |
| 06/26/2026 18:23 | 17 | 31.96 |
| 06/26/2026 18:23 | 17 | 31.96 |
| 06/26/2026 18:23 | 20 | 31.96 |
| 06/26/2026 18:22 | 10 | 31.97 |
| 06/26/2026 18:22 | 5 | 31.98 |
| 06/26/2026 18:22 | 29 | 31.99 |
| 06/26/2026 18:22 | 70 | 31.99 |
| 06/26/2026 18:22 | 200 | 32.00 |
| 06/26/2026 18:22 | 57 | 32.00 |
| 06/26/2026 18:22 | 100 | 32.00 |
| 06/26/2026 18:22 | 38 | 32.00 |
| 06/26/2026 18:22 | 17 | 32.00 |
| 06/26/2026 18:22 | 50 | 32.00 |
| 06/26/2026 18:22 | 38 | 32.00 |
| 06/26/2026 18:22 | 1 | 31.99 |
| 06/26/2026 18:21 | 50 | 32.00 |
| 06/26/2026 18:21 | 5 | 32.01 |
| 06/26/2026 18:21 | 100 | 32.02 |
| 06/26/2026 18:21 | 80 | 32.04 |
| 06/26/2026 18:21 | 20 | 32.04 |
| 06/26/2026 18:20 | 21 | 32.07 |
| 06/26/2026 18:19 | 50 | 32.06 |
| 06/26/2026 18:19 | 5 | 32.05 |
| 06/26/2026 18:19 | 20 | 32.05 |
| 06/26/2026 18:19 | 10 | 32.05 |
| 06/26/2026 18:19 | 5 | 32.06 |
| 06/26/2026 18:19 | 5 | 32.06 |
| 06/26/2026 18:19 | 10 | 32.06 |
| 06/26/2026 18:19 | 10 | 32.06 |
| 06/26/2026 18:19 | 5 | 32.06 |
| 06/26/2026 18:19 | 5 | 32.07 |
| 06/26/2026 18:19 | 15 | 32.07 |
| 06/26/2026 18:19 | 10 | 32.07 |
| 06/26/2026 18:19 | 5 | 32.07 |
| 06/26/2026 18:19 | 5 | 32.08 |
| 06/26/2026 18:19 | 10 | 32.08 |
| 06/26/2026 18:19 | 100 | 32.09 |
| 06/26/2026 18:19 | 10 | 32.09 |
| 06/26/2026 18:19 | 1 | 32.09 |
| 06/26/2026 18:19 | 1 | 32.09 |
| 06/26/2026 18:18 | 5 | 32.13 |
| 06/26/2026 18:18 | 1 | 32.12 |
| 06/26/2026 18:18 | 22 | 32.11 |
| 06/26/2026 18:18 | 91 | 32.10 |
| 06/26/2026 18:18 | 9 | 32.10 |
| 06/26/2026 18:17 | 50 | 32.09 |
| 06/26/2026 18:16 | 5 | 32.095 |
| 06/26/2026 18:14 | 5 | 32.09 |
| 06/26/2026 18:14 | 20 | 32.09 |
| 06/26/2026 18:14 | 100 | 32.09 |
| 06/26/2026 18:14 | 1 | 32.105 |
| 06/26/2026 18:13 | 1 | 32.11 |
| 06/26/2026 18:13 | 4 | 32.12 |
| 06/26/2026 18:13 | 1 | 32.12 |
| 06/26/2026 18:13 | 4 | 32.12 |
| 06/26/2026 18:13 | 1 | 32.12 |
| 06/26/2026 18:13 | 1 | 32.12 |
| 06/26/2026 18:13 | 3 | 32.12 |
| 06/26/2026 18:13 | 1 | 32.10 |
| 06/26/2026 18:13 | 5 | 32.08 |
| 06/26/2026 18:13 | 5 | 32.08 |
| 06/26/2026 18:13 | 5 | 32.08 |
| 06/26/2026 18:13 | 5 | 32.08 |
| 06/26/2026 18:13 | 5 | 32.08 |
| 06/26/2026 18:13 | 5 | 32.08 |
| 06/26/2026 18:13 | 5 | 32.08 |
| 06/26/2026 18:13 | 5 | 32.08 |
| 06/26/2026 18:13 | 100 | 32.07 |
| 06/26/2026 18:13 | 100 | 32.07 |
| 06/26/2026 18:13 | 2 | 32.06 |
| 06/26/2026 18:13 | 3 | 32.02 |
| 06/26/2026 18:12 | 100 | 32.04 |
| 06/26/2026 18:11 | 26 | 32.06 |
| 06/26/2026 18:11 | 5 | 32.05 |
| 06/26/2026 18:11 | 5 | 32.04 |
| 06/26/2026 18:11 | 70 | 32.04 |
| 06/26/2026 18:11 | 5 | 32.04 |
| 06/26/2026 18:11 | 5 | 32.04 |
| 06/26/2026 18:11 | 5 | 32.04 |
| 06/26/2026 18:11 | 5 | 32.04 |
| 06/26/2026 18:11 | 7 | 32.04 |
| 06/26/2026 18:11 | 11 | 32.04 |
| 06/26/2026 18:10 | 6 | 32.01 |
| 06/26/2026 18:10 | 5 | 32.00 |
| 06/26/2026 18:10 | 67 | 32.00 |
| 06/26/2026 18:10 | 133 | 32.00 |
| 06/26/2026 18:10 | 100 | 32.00 |
| 06/26/2026 18:09 | 100 | 31.97 |
| 06/26/2026 18:09 | 676 | 31.97 |
| 06/26/2026 18:09 | 24 | 31.97 |
| 06/26/2026 18:09 | 100 | 31.97 |
| 06/26/2026 18:09 | 100 | 31.97 |
| 06/26/2026 18:09 | 100 | 31.97 |
| 06/26/2026 18:09 | 100 | 31.97 |
| 06/26/2026 18:09 | 76 | 31.97 |
| 06/26/2026 18:09 | 24 | 31.97 |
| 06/26/2026 18:09 | 76 | 31.97 |
| 06/26/2026 18:09 | 24 | 31.97 |
| 06/26/2026 18:09 | 76 | 31.97 |
| 06/26/2026 18:09 | 24 | 31.97 |
| 06/26/2026 18:09 | 100 | 31.97 |
| 06/26/2026 18:09 | 100 | 31.97 |
| 06/26/2026 18:09 | 76 | 31.97 |
| 06/26/2026 18:09 | 24 | 31.97 |
| 06/26/2026 18:09 | 76 | 31.97 |
| 06/26/2026 18:09 | 100 | 31.97 |
| 06/26/2026 18:09 | 100 | 31.97 |
| 06/26/2026 18:09 | 100 | 31.97 |
| 06/26/2026 18:09 | 24 | 31.97 |
| 06/26/2026 18:09 | 100 | 31.97 |
| 06/26/2026 18:09 | 100 | 31.97 |
| 06/26/2026 18:09 | 24 | 31.97 |
| 06/26/2026 18:09 | 100 | 31.97 |
| 06/26/2026 18:09 | 8 | 31.99 |
| 06/26/2026 18:09 | 3 | 31.99 |
| 06/26/2026 18:09 | 2 | 32.01 |
| 06/26/2026 18:09 | 6 | 32.01 |
| 06/26/2026 18:09 | 4 | 32.01 |
| 06/26/2026 18:09 | 70 | 32.00 |
| 06/26/2026 18:09 | 8 | 32.00 |
| 06/26/2026 18:09 | 5 | 32.00 |
| 06/26/2026 18:09 | 5 | 32.00 |
| 06/26/2026 18:09 | 1 | 32.00 |
| 06/26/2026 18:09 | 5 | 32.00 |
| 06/26/2026 18:09 | 100 | 32.00 |
| 06/26/2026 18:09 | 76 | 31.97 |
| 06/26/2026 18:09 | 24 | 31.97 |
| 06/26/2026 18:09 | 76 | 31.97 |
| 06/26/2026 18:09 | 100 | 31.97 |
| 06/26/2026 18:08 | 17 | 31.99 |
| 06/26/2026 18:08 | 100 | 31.97 |
| 06/26/2026 18:07 | 100 | 31.99 |
| 06/26/2026 18:07 | 3 | 31.98 |
| 06/26/2026 18:07 | 15 | 31.95 |
| 06/26/2026 18:07 | 10 | 31.95 |
| 06/26/2026 18:07 | 10 | 31.95 |
| 06/26/2026 18:07 | 10 | 31.96 |
| 06/26/2026 18:07 | 12 | 31.96 |
| 06/26/2026 18:07 | 1 | 31.96 |
| 06/26/2026 18:05 | 100 | 31.97 |
| 06/26/2026 18:05 | 100 | 31.97 |
| 06/26/2026 18:05 | 100 | 31.97 |
| 06/26/2026 18:05 | 32 | 31.97 |
| 06/26/2026 18:05 | 100 | 31.97 |
| 06/26/2026 18:05 | 1 | 31.97 |
| 06/26/2026 18:05 | 1 | 31.98 |
| 06/26/2026 18:05 | 4 | 32.00 |
| 06/26/2026 18:05 | 4 | 32.00 |
| 06/26/2026 18:05 | 53 | 32.00 |
| 06/26/2026 18:05 | 1 | 32.00 |
| 06/26/2026 18:05 | 100 | 32.00 |
| 06/26/2026 18:05 | 100 | 32.00 |
| 06/26/2026 18:05 | 1 | 32.00 |
| 06/26/2026 18:05 | 6 | 32.00 |
| 06/26/2026 18:05 | 1 | 32.00 |
| 06/26/2026 18:05 | 2 | 32.01 |
| 06/26/2026 18:05 | 3 | 32.01 |
| 06/26/2026 18:05 | 2 | 32.01 |
| 06/26/2026 18:05 | 2 | 32.01 |
| 06/26/2026 18:05 | 90 | 32.01 |
| 06/26/2026 18:05 | 1 | 32.01 |
| 06/26/2026 18:05 | 10 | 32.01 |
| 06/26/2026 18:05 | 5 | 32.01 |
| 06/26/2026 18:05 | 100 | 32.02 |
| 06/26/2026 18:05 | 100 | 32.03 |
| 06/26/2026 18:05 | 300 | 32.06 |
| 06/26/2026 18:05 | 15 | 32.06 |
| 06/26/2026 18:05 | 19 | 32.06 |
| 06/26/2026 18:04 | 5 | 32.09 |
| 06/26/2026 18:04 | 14 | 32.06 |
| 06/26/2026 18:04 | 95 | 32.05 |
| 06/26/2026 18:04 | 5 | 32.05 |
| 06/26/2026 18:04 | 20 | 32.06 |
| 06/26/2026 18:04 | 100 | 32.05 |
| 06/26/2026 18:04 | 113 | 32.05 |
| 06/26/2026 18:04 | 100 | 32.05 |
| 06/26/2026 18:04 | 100 | 32.05 |
| 06/26/2026 18:04 | 200 | 32.05 |
| 06/26/2026 18:04 | 100 | 32.05 |
| 06/26/2026 18:04 | 100 | 32.05 |
| 06/26/2026 18:04 | 100 | 32.05 |
| 06/26/2026 18:04 | 100 | 32.05 |
| 06/26/2026 18:04 | 64 | 32.05 |
| 06/26/2026 18:04 | 100 | 32.05 |
| 06/26/2026 18:04 | 223 | 32.05 |
| 06/26/2026 18:04 | 100 | 32.05 |
| 06/26/2026 18:04 | 24 | 32.05 |
| 06/26/2026 18:04 | 76 | 32.05 |
| 06/26/2026 18:04 | 100 | 32.05 |
| 06/26/2026 18:04 | 100 | 32.05 |
| 06/26/2026 18:04 | 100 | 32.05 |
| 06/26/2026 18:04 | 100 | 32.05 |
| 06/26/2026 18:04 | 100 | 32.05 |
| 06/26/2026 18:04 | 100 | 32.05 |
| 06/26/2026 18:01 | 20 | 32.06 |
| 06/26/2026 18:01 | 15 | 32.06 |
| 06/26/2026 18:01 | 20 | 32.085 |
| 06/26/2026 18:01 | 50 | 32.085 |
| 06/26/2026 18:01 | 5 | 32.07 |
| 06/26/2026 18:01 | 100 | 32.07 |
| 06/26/2026 18:01 | 9 | 32.04 |
| 06/26/2026 18:01 | 100 | 32.04 |
| 06/26/2026 18:00 | 1 | 32.03 |
| 06/26/2026 17:59 | 22 | 32.025 |
| 06/26/2026 17:59 | 40 | 32.01 |
| 06/26/2026 17:59 | 26 | 32.01 |
| 06/26/2026 17:59 | 17 | 32.01 |
| 06/26/2026 17:59 | 1 | 32.01 |
| 06/26/2026 17:59 | 5 | 31.985 |
| 06/26/2026 17:59 | 5 | 31.985 |
| 06/26/2026 17:59 | 100 | 31.985 |
| 06/26/2026 17:59 | 100 | 31.985 |
| 06/26/2026 17:58 | 17 | 32.00 |
| 06/26/2026 17:58 | 17 | 31.98 |
| 06/26/2026 17:58 | 2 | 31.98 |
| 06/26/2026 17:58 | 22 | 31.99 |
| 06/26/2026 17:58 | 1 | 32.00 |
| 06/26/2026 17:58 | 22 | 32.00 |
| 06/26/2026 17:58 | 19 | 32.00 |
| 06/26/2026 17:57 | 1 | 32.00 |
| 06/26/2026 17:57 | 1 | 32.01 |
| 06/26/2026 17:57 | 25 | 32.01 |
| 06/26/2026 17:57 | 10 | 32.01 |
| 06/26/2026 17:57 | 5 | 32.02 |
| 06/26/2026 17:55 | 15 | 32.04 |
| 06/26/2026 17:55 | 4 | 32.05 |
| 06/26/2026 17:55 | 2 | 32.04 |
| 06/26/2026 17:55 | 4 | 32.04 |
| 06/26/2026 17:55 | 140 | 32.03 |
| 06/26/2026 17:55 | 60 | 32.03 |
| 06/26/2026 17:55 | 68 | 32.03 |
| 06/26/2026 17:55 | 52 | 32.03 |
| 06/26/2026 17:54 | 100 | 32.02 |
| 06/26/2026 17:54 | 100 | 32.02 |
| 06/26/2026 17:54 | 2 | 32.01 |
| 06/26/2026 17:54 | 100 | 31.98 |
| 06/26/2026 17:54 | 50 | 31.98 |
| 06/26/2026 17:54 | 39 | 31.97 |
| 06/26/2026 17:54 | 5 | 31.97 |
| 06/26/2026 17:54 | 20 | 31.97 |
| 06/26/2026 17:54 | 1 | 31.96 |
| 06/26/2026 17:53 | 100 | 31.98 |
| 06/26/2026 17:53 | 12 | 31.995 |
| 06/26/2026 17:52 | 15 | 32.00 |
| 06/26/2026 17:52 | 100 | 32.00 |
| 06/26/2026 17:52 | 14 | 31.99 |
| 06/26/2026 17:52 | 5 | 31.99 |
| 06/26/2026 17:52 | 95 | 31.99 |
| 06/26/2026 17:52 | 100 | 31.99 |
| 06/26/2026 17:52 | 800 | 31.97 |
| 06/26/2026 17:52 | 100 | 31.97 |
| 06/26/2026 17:52 | 100 | 31.97 |
| 06/26/2026 17:52 | 100 | 31.97 |
| 06/26/2026 17:52 | 100 | 31.97 |
| 06/26/2026 17:51 | 100 | 31.97 |
| 06/26/2026 17:51 | 100 | 31.97 |
| 06/26/2026 17:51 | 50 | 31.97 |
| 06/26/2026 17:51 | 25 | 31.96 |
| 06/26/2026 17:51 | 100 | 31.96 |
| 06/26/2026 17:51 | 1 | 31.99 |
| 06/26/2026 17:51 | 5 | 31.99 |
| 06/26/2026 17:51 | 100 | 32.00 |
| 06/26/2026 17:51 | 12 | 32.00 |
| 06/26/2026 17:51 | 100 | 32.00 |
| 06/26/2026 17:51 | 14 | 32.01 |
| 06/26/2026 17:51 | 100 | 32.01 |
| 06/26/2026 17:51 | 1 | 32.01 |
| 06/26/2026 17:51 | 15 | 32.01 |
| 06/26/2026 17:51 | 5 | 32.02 |
| 06/26/2026 17:51 | 100 | 32.02 |
| 06/26/2026 17:50 | 100 | 32.05 |
| 06/26/2026 17:50 | 21 | 32.07 |
| 06/26/2026 17:49 | 21 | 32.07 |
| 06/26/2026 17:49 | 50 | 32.07 |
| 06/26/2026 17:49 | 50 | 32.07 |
| 06/26/2026 17:49 | 1 | 32.07 |
| 06/26/2026 17:49 | 4 | 32.07 |
| 06/26/2026 17:49 | 14 | 32.07 |
| 06/26/2026 17:49 | 6 | 32.05 |
| 06/26/2026 17:49 | 16 | 32.04 |
| 06/26/2026 17:49 | 6 | 32.05 |
| 06/26/2026 17:49 | 2 | 32.04 |
| 06/26/2026 17:49 | 4 | 32.04 |
| 06/26/2026 17:49 | 70 | 32.03 |
| 06/26/2026 17:49 | 100 | 32.03 |
| 06/26/2026 17:49 | 300 | 32.00 |
| 06/26/2026 17:49 | 300 | 32.00 |
| 06/26/2026 17:48 | 100 | 31.98 |
| 06/26/2026 17:47 | 17 | 31.98 |
| 06/26/2026 17:47 | 100 | 31.96 |
| 06/26/2026 17:47 | 5 | 31.96 |
| 06/26/2026 17:47 | 21 | 31.97 |
| 06/26/2026 17:47 | 15 | 31.97 |
| 06/26/2026 17:47 | 100 | 31.97 |
| 06/26/2026 17:47 | 100 | 31.97 |
| 06/26/2026 17:47 | 13 | 31.97 |
| 06/26/2026 17:47 | 21 | 31.99 |
| 06/26/2026 17:46 | 16 | 32.02 |
| 06/26/2026 17:46 | 74 | 32.02 |
| 06/26/2026 17:46 | 6 | 32.02 |
| 06/26/2026 17:46 | 100 | 32.02 |
| 06/26/2026 17:46 | 6 | 32.02 |
| 06/26/2026 17:46 | 100 | 32.02 |
| 06/26/2026 17:45 | 2 | 31.99 |
| 06/26/2026 17:45 | 100 | 31.99 |
| 06/26/2026 17:45 | 70 | 31.98 |
| 06/26/2026 17:45 | 2 | 31.97 |
| 06/26/2026 17:45 | 48 | 31.97 |
| 06/26/2026 17:45 | 5 | 31.97 |
| 06/26/2026 17:45 | 10 | 31.97 |
| 06/26/2026 17:45 | 12 | 31.98 |
| 06/26/2026 17:45 | 88 | 31.98 |
| 06/26/2026 17:45 | 10 | 31.98 |
| 06/26/2026 17:45 | 2 | 31.98 |
| 06/26/2026 17:45 | 194 | 31.99 |
| 06/26/2026 17:45 | 1266 | 31.99 |
| 06/26/2026 17:45 | 100 | 31.99 |
| 06/26/2026 17:45 | 34 | 31.99 |
| 06/26/2026 17:45 | 100 | 31.99 |
| 06/26/2026 17:45 | 28 | 32.00 |
| 06/26/2026 17:45 | 100 | 32.00 |
| 06/26/2026 17:45 | 100 | 32.00 |
| 06/26/2026 17:45 | 26 | 32.00 |
| 06/26/2026 17:45 | 300 | 32.00 |
| 06/26/2026 17:45 | 100 | 32.00 |
| 06/26/2026 17:45 | 15 | 32.01 |
| 06/26/2026 17:45 | 12 | 32.02 |
| 06/26/2026 17:45 | 26 | 32.03 |
| 06/26/2026 17:45 | 100 | 32.03 |
| 06/26/2026 17:45 | 15 | 32.04 |
| 06/26/2026 17:43 | 15 | 32.035 |
| 06/26/2026 17:42 | 38 | 32.025 |
| 06/26/2026 17:42 | 66 | 32.00 |
| 06/26/2026 17:42 | 100 | 32.00 |
| 06/26/2026 17:42 | 48 | 32.01 |
| 06/26/2026 17:42 | 40 | 32.01 |
| 06/26/2026 17:42 | 100 | 32.01 |
| 06/26/2026 17:42 | 300 | 32.02 |
| 06/26/2026 17:42 | 80 | 32.02 |
| 06/26/2026 17:42 | 5 | 32.02 |
| 06/26/2026 17:42 | 5 | 32.02 |
| 06/26/2026 17:42 | 5 | 32.02 |
| 06/26/2026 17:42 | 5 | 32.02 |
| 06/26/2026 17:42 | 95 | 32.02 |
| 06/26/2026 17:42 | 5 | 32.02 |
| 06/26/2026 17:41 | 20 | 32.03 |
| 06/26/2026 17:41 | 5 | 32.04 |
| 06/26/2026 17:41 | 100 | 32.04 |
| 06/26/2026 17:41 | 19 | 32.04 |
| 06/26/2026 17:41 | 10 | 32.04 |
| 06/26/2026 17:41 | 15 | 32.05 |
| 06/26/2026 17:41 | 100 | 32.05 |
| 06/26/2026 17:41 | 1 | 32.06 |
| 06/26/2026 17:41 | 19 | 32.07 |
| 06/26/2026 17:41 | 1 | 32.07 |
| 06/26/2026 17:41 | 3 | 32.09 |
| 06/26/2026 17:41 | 14 | 32.09 |
| 06/26/2026 17:41 | 200 | 32.08 |
| 06/26/2026 17:41 | 32 | 32.06 |
| 06/26/2026 17:40 | 5 | 32.07 |
| 06/26/2026 17:37 | 3 | 32.12 |
| 06/26/2026 17:37 | 56 | 32.12 |
| 06/26/2026 17:37 | 41 | 32.12 |
| 06/26/2026 17:37 | 200 | 32.11 |
| 06/26/2026 17:37 | 100 | 32.09 |
| 06/26/2026 17:37 | 5 | 32.10 |
| 06/26/2026 17:37 | 100 | 32.09 |
| 06/26/2026 17:37 | 100 | 32.07 |
| 06/26/2026 17:36 | 100 | 32.06 |
| 06/26/2026 17:36 | 100 | 32.05 |
| 06/26/2026 17:36 | 10 | 32.01 |
| 06/26/2026 17:36 | 5 | 32.01 |
| 06/26/2026 17:36 | 20 | 32.03 |
| 06/26/2026 17:36 | 5 | 32.03 |
| 06/26/2026 17:36 | 100 | 32.03 |
| 06/26/2026 17:36 | 1 | 32.04 |
| 06/26/2026 17:36 | 52 | 32.05 |
| 06/26/2026 17:36 | 48 | 32.05 |
| 06/26/2026 17:36 | 52 | 32.05 |
| 06/26/2026 17:36 | 62 | 32.06 |
| 06/26/2026 17:36 | 38 | 32.06 |
| 06/26/2026 17:36 | 100 | 32.07 |
| 06/26/2026 17:36 | 100 | 32.08 |
| 06/26/2026 17:36 | 50 | 32.09 |
| 06/26/2026 17:36 | 100 | 32.09 |
| 06/26/2026 17:35 | 1 | 32.07 |
| 06/26/2026 17:35 | 100 | 32.07 |
| 06/26/2026 17:35 | 20 | 32.07 |
| 06/26/2026 17:35 | 100 | 32.07 |
| 06/26/2026 17:35 | 100 | 32.07 |
| 06/26/2026 17:35 | 38 | 32.065 |
| 06/26/2026 17:35 | 100 | 32.05 |
| 06/26/2026 17:35 | 100 | 32.06 |
| 06/26/2026 17:35 | 1 | 32.06 |
| 06/26/2026 17:35 | 10 | 32.07 |
| 06/26/2026 17:35 | 100 | 32.07 |
| 06/26/2026 17:35 | 5 | 32.07 |
| 06/26/2026 17:35 | 15 | 32.08 |
| 06/26/2026 17:35 | 5 | 32.08 |
| 06/26/2026 17:35 | 41 | 32.08 |
| 06/26/2026 17:35 | 10 | 32.08 |
| 06/26/2026 17:35 | 13 | 32.08 |
| 06/26/2026 17:35 | 15 | 32.08 |
| 06/26/2026 17:35 | 100 | 32.09 |
| 06/26/2026 17:35 | 100 | 32.09 |
| 06/26/2026 17:35 | 100 | 32.10 |
| 06/26/2026 17:34 | 100 | 32.10 |
| 06/26/2026 17:34 | 15 | 32.10 |
| 06/26/2026 17:33 | 3 | 32.11 |
| 06/26/2026 17:33 | 2 | 32.11 |
| 06/26/2026 17:33 | 38 | 32.10 |
| 06/26/2026 17:33 | 3 | 32.06 |
| 06/26/2026 17:33 | 22 | 32.06 |
| 06/26/2026 17:33 | 100 | 32.04 |
| 06/26/2026 17:33 | 1 | 32.04 |
| 06/26/2026 17:33 | 100 | 32.04 |
| 06/26/2026 17:33 | 1 | 32.05 |
| 06/26/2026 17:32 | 100 | 32.05 |
| 06/26/2026 17:32 | 100 | 32.04 |
| 06/26/2026 17:32 | 100 | 32.04 |
| 06/26/2026 17:32 | 100 | 32.03 |
| 06/26/2026 17:32 | 100 | 32.03 |
| 06/26/2026 17:31 | 100 | 32.02 |
| 06/26/2026 17:31 | 100 | 32.02 |
| 06/26/2026 17:31 | 100 | 32.03 |
| 06/26/2026 17:31 | 3 | 32.03 |
| 06/26/2026 17:31 | 100 | 32.03 |
| 06/26/2026 17:31 | 100 | 32.03 |
| 06/26/2026 17:31 | 100 | 32.04 |
| 06/26/2026 17:31 | 120 | 32.03 |
| 06/26/2026 17:31 | 206 | 32.03 |
| 06/26/2026 17:31 | 20 | 32.03 |
| 06/26/2026 17:31 | 20 | 32.03 |
| 06/26/2026 17:31 | 80 | 32.03 |
| 06/26/2026 17:30 | 38 | 32.01 |
| 06/26/2026 17:30 | 1 | 31.99 |
| 06/26/2026 17:30 | 67 | 31.99 |
| 06/26/2026 17:30 | 2 | 32.00 |
| 06/26/2026 17:29 | 100 | 31.99 |
| 06/26/2026 17:29 | 100 | 31.99 |
| 06/26/2026 17:29 | 100 | 31.99 |
| 06/26/2026 17:29 | 1 | 31.99 |
| 06/26/2026 17:29 | 49 | 31.99 |
| 06/26/2026 17:29 | 100 | 31.99 |
| 06/26/2026 17:29 | 100 | 32.00 |
| 06/26/2026 17:29 | 23 | 32.00 |
| 06/26/2026 17:29 | 100 | 32.00 |
| 06/26/2026 17:29 | 160 | 32.05 |
| 06/26/2026 17:29 | 100 | 32.05 |
| 06/26/2026 17:29 | 100 | 32.05 |
| 06/26/2026 17:29 | 15 | 32.06 |
| 06/26/2026 17:29 | 85 | 32.06 |
| 06/26/2026 17:29 | 100 | 32.05 |
| 06/26/2026 17:29 | 1 | 32.06 |
| 06/26/2026 17:29 | 100 | 32.05 |
| 06/26/2026 17:29 | 101 | 32.05 |
| 06/26/2026 17:29 | 101 | 32.04 |
| 06/26/2026 17:29 | 295 | 32.04 |
| 06/26/2026 17:29 | 105 | 32.04 |
| 06/26/2026 17:29 | 48 | 32.04 |
| 06/26/2026 17:29 | 52 | 32.04 |
| 06/26/2026 17:29 | 5 | 32.04 |
| 06/26/2026 17:29 | 100 | 32.03 |
| 06/26/2026 17:29 | 100 | 32.01 |
| 06/26/2026 17:29 | 6 | 32.02 |
| 06/26/2026 17:29 | 50 | 32.02 |
| 06/26/2026 17:27 | 20 | 32.00 |
| 06/26/2026 17:27 | 1 | 32.02 |
| 06/26/2026 17:26 | 41 | 32.02 |
| 06/26/2026 17:26 | 2 | 32.02 |
| 06/26/2026 17:26 | 98 | 32.01 |
| 06/26/2026 17:26 | 1 | 32.01 |
| 06/26/2026 17:26 | 1 | 32.01 |
| 06/26/2026 17:26 | 100 | 32.00 |
| 06/26/2026 17:26 | 100 | 32.00 |
| 06/26/2026 17:26 | 100 | 32.00 |
| 06/26/2026 17:26 | 70 | 32.00 |
| 06/26/2026 17:26 | 25 | 32.00 |
| 06/26/2026 17:26 | 7 | 32.00 |
| 06/26/2026 17:26 | 73 | 32.00 |
| 06/26/2026 17:26 | 27 | 32.00 |
| 06/26/2026 17:26 | 100 | 32.00 |
| 06/26/2026 17:26 | 200 | 31.99 |
| 06/26/2026 17:26 | 100 | 31.99 |
| 06/26/2026 17:26 | 100 | 31.99 |
| 06/26/2026 17:26 | 100 | 31.99 |
| 06/26/2026 17:26 | 50 | 31.98 |
| 06/26/2026 17:26 | 50 | 31.97 |
| 06/26/2026 17:26 | 78 | 31.97 |
| 06/26/2026 17:26 | 50 | 31.97 |
| 06/26/2026 17:26 | 50 | 31.97 |
| 06/26/2026 17:26 | 40 | 31.96 |
| 06/26/2026 17:26 | 60 | 31.96 |
| 06/26/2026 17:26 | 100 | 31.97 |
| 06/26/2026 17:26 | 100 | 31.95 |
| 06/26/2026 17:26 | 100 | 31.95 |
| 06/26/2026 17:26 | 100 | 31.96 |
| 06/26/2026 17:26 | 120 | 31.96 |
| 06/26/2026 17:26 | 100 | 31.97 |
| 06/26/2026 17:26 | 100 | 31.97 |
| 06/26/2026 17:26 | 100 | 31.97 |
| 06/26/2026 17:26 | 200 | 31.99 |
| 06/26/2026 17:26 | 100 | 31.99 |
| 06/26/2026 17:25 | 200 | 31.99 |
| 06/26/2026 17:25 | 200 | 31.97 |
| 06/26/2026 17:25 | 55 | 31.98 |
| 06/26/2026 17:25 | 45 | 31.98 |
| 06/26/2026 17:25 | 120 | 31.96 |
| 06/26/2026 17:25 | 100 | 31.96 |
| 06/26/2026 17:25 | 100 | 31.96 |
| 06/26/2026 17:25 | 100 | 31.96 |
| 06/26/2026 17:25 | 53 | 31.96 |
| 06/26/2026 17:25 | 100 | 31.97 |
| 06/26/2026 17:25 | 13 | 31.97 |
| 06/26/2026 17:25 | 100 | 31.97 |
| 06/26/2026 17:25 | 100 | 31.97 |
| 06/26/2026 17:25 | 75 | 31.97 |
| 06/26/2026 17:24 | 30 | 31.98 |
| 06/26/2026 17:24 | 300 | 31.98 |
| 06/26/2026 17:24 | 100 | 31.99 |
| 06/26/2026 17:24 | 100 | 31.99 |
| 06/26/2026 17:24 | 100 | 31.97 |
| 06/26/2026 17:24 | 19 | 31.97 |
| 06/26/2026 17:24 | 100 | 31.96 |
| 06/26/2026 17:24 | 100 | 31.96 |
| 06/26/2026 17:24 | 60 | 31.96 |
| 06/26/2026 17:24 | 70 | 31.99 |
| 06/26/2026 17:24 | 33 | 31.99 |
| 06/26/2026 17:24 | 200 | 31.98 |
| 06/26/2026 17:24 | 100 | 31.98 |
| 06/26/2026 17:24 | 100 | 31.98 |
| 06/26/2026 17:24 | 1 | 31.99 |
| 06/26/2026 17:24 | 100 | 31.95 |
| 06/26/2026 17:24 | 100 | 31.96 |
| 06/26/2026 17:24 | 99 | 31.97 |
| 06/26/2026 17:24 | 100 | 31.97 |
| 06/26/2026 17:24 | 200 | 31.97 |
| 06/26/2026 17:24 | 200 | 31.97 |
| 06/26/2026 17:24 | 200 | 31.97 |
| 06/26/2026 17:24 | 100 | 31.96 |
| 06/26/2026 17:23 | 38 | 31.95 |
| 06/26/2026 17:23 | 1 | 31.94 |
| 06/26/2026 17:23 | 38 | 31.91 |
| 06/26/2026 17:23 | 38 | 31.91 |
| 06/26/2026 17:23 | 38 | 31.91 |
| 06/26/2026 17:23 | 38 | 31.91 |
| 06/26/2026 17:23 | 38 | 31.91 |
| 06/26/2026 17:23 | 39 | 31.92 |
| 06/26/2026 17:23 | 5 | 31.92 |
| 06/26/2026 17:23 | 10 | 31.92 |
| 06/26/2026 17:23 | 100 | 31.93 |
| 06/26/2026 17:23 | 6 | 31.95 |
| 06/26/2026 17:23 | 100 | 31.95 |
| 06/26/2026 17:23 | 100 | 31.95 |
| 06/26/2026 17:23 | 56 | 31.96 |
| 06/26/2026 17:23 | 44 | 31.96 |
| 06/26/2026 17:23 | 6 | 31.97 |
| 06/26/2026 17:23 | 50 | 31.97 |
| 06/26/2026 17:23 | 100 | 32.00 |
| 06/26/2026 17:23 | 14 | 32.00 |
| 06/26/2026 17:23 | 66 | 32.00 |
| 06/26/2026 17:23 | 24 | 32.00 |
| 06/26/2026 17:23 | 200 | 31.99 |
| 06/26/2026 17:22 | 1 | 31.96 |
| 06/26/2026 17:22 | 68 | 31.96 |
| 06/26/2026 17:22 | 50 | 31.94 |
| 06/26/2026 17:22 | 40 | 31.94 |
| 06/26/2026 17:22 | 32 | 31.94 |
| 06/26/2026 17:22 | 32 | 31.92 |
| 06/26/2026 17:22 | 38 | 31.91 |
| 06/26/2026 17:22 | 38 | 31.91 |
| 06/26/2026 17:22 | 100 | 31.89 |
| 06/26/2026 17:22 | 24 | 31.89 |
| 06/26/2026 17:22 | 76 | 31.89 |
| 06/26/2026 17:22 | 200 | 31.88 |
| 06/26/2026 17:22 | 100 | 31.87 |
| 06/26/2026 17:22 | 1 | 31.86 |
| 06/26/2026 17:22 | 20 | 31.85 |
| 06/26/2026 17:21 | 18 | 31.85 |
| 06/26/2026 17:21 | 1 | 31.85 |
| 06/26/2026 17:21 | 100 | 31.86 |
| 06/26/2026 17:21 | 13 | 31.89 |
| 06/26/2026 17:20 | 50 | 31.89 |
| 06/26/2026 17:20 | 59 | 31.91 |
| 06/26/2026 17:20 | 200 | 31.88 |
| 06/26/2026 17:20 | 2 | 31.91 |
| 06/26/2026 17:20 | 100 | 31.89 |
| 06/26/2026 17:19 | 200 | 31.87 |
| 06/26/2026 17:19 | 17 | 31.87 |
| 06/26/2026 17:19 | 200 | 31.84 |
| 06/26/2026 17:19 | 32 | 31.845 |
| 06/26/2026 17:19 | 38 | 31.85 |
| 06/26/2026 17:19 | 6 | 31.83 |
| 06/26/2026 17:19 | 300 | 31.83 |
| 06/26/2026 17:19 | 200 | 31.84 |
| 06/26/2026 17:19 | 18 | 31.85 |
| 06/26/2026 17:19 | 2 | 31.84 |
| 06/26/2026 17:19 | 7 | 31.83 |
| 06/26/2026 17:19 | 22 | 31.82 |
| 06/26/2026 17:19 | 300 | 31.78 |
| 06/26/2026 17:19 | 200 | 31.78 |
| 06/26/2026 17:19 | 100 | 31.78 |
| 06/26/2026 17:18 | 100 | 31.77 |
| 06/26/2026 17:18 | 100 | 31.80 |
| 06/26/2026 17:18 | 100 | 31.81 |
| 06/26/2026 17:17 | 200 | 31.83 |
| 06/26/2026 17:17 | 4 | 31.84 |
| 06/26/2026 17:17 | 32 | 31.84 |
| 06/26/2026 17:17 | 100 | 31.81 |
| 06/26/2026 17:17 | 10 | 31.81 |
| 06/26/2026 17:17 | 38 | 31.81 |
| 06/26/2026 17:17 | 38 | 31.81 |
| 06/26/2026 17:17 | 38 | 31.81 |
| 06/26/2026 17:17 | 38 | 31.81 |
| 06/26/2026 17:17 | 38 | 31.81 |
| 06/26/2026 17:17 | 100 | 31.81 |
| 06/26/2026 17:17 | 200 | 31.80 |
| 06/26/2026 17:16 | 19 | 31.79 |
| 06/26/2026 17:16 | 1 | 31.78 |
| 06/26/2026 17:16 | 2 | 31.78 |
| 06/26/2026 17:16 | 100 | 31.80 |
| 06/26/2026 17:16 | 100 | 31.78 |
| 06/26/2026 17:16 | 200 | 31.77 |
| 06/26/2026 17:15 | 40 | 31.77 |
| 06/26/2026 17:15 | 13 | 31.74 |
| 06/26/2026 17:15 | 100 | 31.74 |
| 06/26/2026 17:15 | 100 | 31.74 |
| 06/26/2026 17:15 | 6 | 31.76 |
| 06/26/2026 17:15 | 5 | 31.74 |
| 06/26/2026 17:15 | 20 | 31.73 |
| 06/26/2026 17:15 | 20 | 31.72 |
| 06/26/2026 17:15 | 25 | 31.71 |
| 06/26/2026 17:15 | 32 | 31.69 |
| 06/26/2026 17:15 | 6 | 31.68 |
| 06/26/2026 17:15 | 3 | 31.68 |
| 06/26/2026 17:15 | 32 | 31.68 |
| 06/26/2026 17:15 | 100 | 31.68 |
| 06/26/2026 17:15 | 200 | 31.67 |
| 06/26/2026 17:15 | 32 | 31.67 |
| 06/26/2026 17:15 | 32 | 31.67 |
| 06/26/2026 17:15 | 100 | 31.67 |
| 06/26/2026 17:11 | 12 | 31.61 |
| 06/26/2026 17:11 | 6 | 31.61 |
| 06/26/2026 17:11 | 30 | 31.62 |
| 06/26/2026 17:11 | 38 | 31.63 |
| 06/26/2026 17:10 | 23 | 31.67 |
| 06/26/2026 17:09 | 40 | 31.66 |
| 06/26/2026 17:09 | 20 | 31.66 |
| 06/26/2026 17:09 | 20 | 31.66 |
| 06/26/2026 17:09 | 100 | 31.66 |
| 06/26/2026 17:09 | 200 | 31.66 |
| 06/26/2026 17:09 | 40 | 31.67 |
| 06/26/2026 17:08 | 63 | 31.63 |
| 06/26/2026 17:08 | 37 | 31.63 |
| 06/26/2026 17:08 | 20 | 31.64 |
| 06/26/2026 17:08 | 100 | 31.65 |
| 06/26/2026 17:08 | 6 | 31.67 |
| 06/26/2026 17:08 | 6 | 31.67 |
| 06/26/2026 17:08 | 100 | 31.67 |
| 06/26/2026 17:08 | 6 | 31.68 |
| 06/26/2026 17:08 | 13 | 31.68 |
| 06/26/2026 17:07 | 12 | 31.71 |
| 06/26/2026 17:07 | 26 | 31.71 |
| 06/26/2026 17:07 | 26 | 31.71 |
| 06/26/2026 17:07 | 3 | 31.73 |
| 06/26/2026 17:07 | 6 | 31.71 |
| 06/26/2026 17:07 | 100 | 31.67 |
| 06/26/2026 17:07 | 100 | 31.67 |
| 06/26/2026 17:07 | 9 | 31.64 |
| 06/26/2026 17:07 | 722 | 31.64 |
| 06/26/2026 17:07 | 5 | 31.64 |
| 06/26/2026 17:06 | 26 | 31.635 |
| 06/26/2026 17:06 | 6 | 31.635 |
| 06/26/2026 17:05 | 13 | 31.635 |
| 06/26/2026 17:05 | 100 | 31.62 |
| 06/26/2026 17:05 | 100 | 31.62 |
| 06/26/2026 17:04 | 38 | 31.60 |
| 06/26/2026 17:04 | 38 | 31.60 |
| 06/26/2026 17:04 | 6 | 31.60 |
| 06/26/2026 17:04 | 6 | 31.59 |
| 06/26/2026 17:04 | 19 | 31.61 |
| 06/26/2026 17:04 | 1 | 31.61 |
| 06/26/2026 17:04 | 48 | 31.62 |
| 06/26/2026 17:04 | 20 | 31.62 |
| 06/26/2026 17:04 | 40 | 31.65 |
| 06/26/2026 17:04 | 19 | 31.65 |
| 06/26/2026 17:04 | 90 | 31.65 |
| 06/26/2026 17:04 | 10 | 31.65 |
| 06/26/2026 17:04 | 120 | 31.65 |
| 06/26/2026 17:04 | 40 | 31.65 |
| 06/26/2026 17:04 | 1 | 31.67 |
| 06/26/2026 17:04 | 1 | 31.67 |
| 06/26/2026 17:02 | 10 | 31.67 |
| 06/26/2026 17:02 | 19 | 31.69 |
| 06/26/2026 17:02 | 100 | 31.69 |
| 06/26/2026 17:02 | 9 | 31.69 |
| 06/26/2026 17:02 | 19 | 31.735 |
| 06/26/2026 17:02 | 10 | 31.73 |
| 06/26/2026 17:01 | 100 | 31.71 |
| 06/26/2026 17:01 | 25 | 31.71 |
| 06/26/2026 17:01 | 9 | 31.71 |
| 06/26/2026 17:01 | 19 | 31.66 |
| 06/26/2026 17:00 | 70 | 31.62 |
| 06/26/2026 17:00 | 100 | 31.62 |
| 06/26/2026 16:59 | 1 | 31.65 |
| 06/26/2026 16:59 | 4 | 31.64 |
| 06/26/2026 16:59 | 100 | 31.64 |
| 06/26/2026 16:59 | 2 | 31.63 |
| 06/26/2026 16:59 | 7 | 31.63 |
| 06/26/2026 16:59 | 40 | 31.62 |
| 06/26/2026 16:59 | 100 | 31.62 |
| 06/26/2026 16:59 | 17 | 31.60 |
| 06/26/2026 16:59 | 20 | 31.61 |
| 06/26/2026 16:59 | 20 | 31.62 |
| 06/26/2026 16:59 | 100 | 31.63 |
| 06/26/2026 16:59 | 74 | 31.63 |
| 06/26/2026 16:59 | 70 | 31.63 |
| 06/26/2026 16:59 | 3 | 31.60 |
| 06/26/2026 16:59 | 300 | 31.61 |
| 06/26/2026 16:59 | 22 | 31.60 |
| 06/26/2026 16:58 | 17 | 31.60 |
| 06/26/2026 16:58 | 100 | 31.60 |
| 06/26/2026 16:58 | 100 | 31.63 |
| 06/26/2026 16:58 | 300 | 31.63 |
| 06/26/2026 16:57 | 20 | 31.63 |
| 06/26/2026 16:57 | 40 | 31.64 |
| 06/26/2026 16:57 | 20 | 31.64 |
| 06/26/2026 16:57 | 100 | 31.66 |
| 06/26/2026 16:57 | 21 | 31.68 |
| 06/26/2026 16:57 | 79 | 31.68 |
| 06/26/2026 16:57 | 17 | 31.68 |
| 06/26/2026 16:57 | 21 | 31.67 |
| 06/26/2026 16:57 | 279 | 31.67 |
| 06/26/2026 16:57 | 1 | 31.63 |
| 06/26/2026 16:57 | 52 | 31.595 |
| 06/26/2026 16:57 | 100 | 31.62 |
| 06/26/2026 16:57 | 24 | 31.62 |
| 06/26/2026 16:57 | 76 | 31.62 |
| 06/26/2026 16:57 | 50 | 31.61 |
| 06/26/2026 16:56 | 18 | 31.60 |
| 06/26/2026 16:56 | 100 | 31.62 |
| 06/26/2026 16:56 | 38 | 31.565 |
| 06/26/2026 16:56 | 38 | 31.565 |
| 06/26/2026 16:56 | 40 | 31.56 |
| 06/26/2026 16:56 | 80 | 31.56 |
| 06/26/2026 16:56 | 2 | 31.58 |
| 06/26/2026 16:56 | 18 | 31.58 |
| 06/26/2026 16:56 | 90 | 31.59 |
| 06/26/2026 16:56 | 10 | 31.59 |
| 06/26/2026 16:55 | 100 | 31.63 |
| 06/26/2026 16:55 | 100 | 31.63 |
| 06/26/2026 16:55 | 100 | 31.61 |
| 06/26/2026 16:55 | 100 | 31.60 |
| 06/26/2026 16:55 | 100 | 31.61 |
| 06/26/2026 16:55 | 100 | 31.61 |
| 06/26/2026 16:55 | 5 | 31.61 |
| 06/26/2026 16:55 | 100 | 31.61 |
| 06/26/2026 16:55 | 100 | 31.62 |
| 06/26/2026 16:55 | 23 | 31.62 |
| 06/26/2026 16:55 | 1 | 31.62 |
| 06/26/2026 16:55 | 1 | 31.64 |
| 06/26/2026 16:55 | 10 | 31.65 |
| 06/26/2026 16:54 | 2 | 31.71 |
| 06/26/2026 16:54 | 8 | 31.70 |
| 06/26/2026 16:54 | 4 | 31.68 |
| 06/26/2026 16:54 | 14 | 31.68 |
| 06/26/2026 16:54 | 6 | 31.67 |
| 06/26/2026 16:54 | 26 | 31.67 |
| 06/26/2026 16:54 | 3 | 31.67 |
| 06/26/2026 16:54 | 50 | 31.65 |
| 06/26/2026 16:54 | 38 | 31.65 |
| 06/26/2026 16:54 | 50 | 31.65 |
| 06/26/2026 16:54 | 15 | 31.63 |
| 06/26/2026 16:54 | 1 | 31.59 |
| 06/26/2026 16:54 | 477 | 31.59 |
| 06/26/2026 16:54 | 100 | 31.59 |
| 06/26/2026 16:54 | 1 | 31.57 |
| 06/26/2026 16:54 | 40 | 31.56 |
| 06/26/2026 16:53 | 6 | 31.52 |
| 06/26/2026 16:53 | 2 | 31.52 |
| 06/26/2026 16:53 | 2 | 31.54 |
| 06/26/2026 16:53 | 38 | 31.56 |
| 06/26/2026 16:52 | 100 | 31.55 |
| 06/26/2026 16:52 | 100 | 31.55 |
| 06/26/2026 16:51 | 38 | 31.56 |
| 06/26/2026 16:51 | 24 | 31.57 |
| 06/26/2026 16:51 | 38 | 31.57 |
| 06/26/2026 16:51 | 38 | 31.57 |
| 06/26/2026 16:50 | 70 | 31.60 |
| 06/26/2026 16:50 | 17 | 31.57 |
| 06/26/2026 16:50 | 38 | 31.58 |
| 06/26/2026 16:50 | 70 | 31.58 |
| 06/26/2026 16:50 | 38 | 31.59 |
| 06/26/2026 16:50 | 1 | 31.59 |
| 06/26/2026 16:50 | 60 | 31.57 |
| 06/26/2026 16:50 | 400 | 31.57 |
| 06/26/2026 16:49 | 84 | 31.55 |
| 06/26/2026 16:49 | 16 | 31.55 |
| 06/26/2026 16:49 | 4 | 31.57 |
| 06/26/2026 16:48 | 4 | 31.58 |
| 06/26/2026 16:48 | 300 | 31.58 |
| 06/26/2026 16:48 | 20 | 31.59 |
| 06/26/2026 16:48 | 10 | 31.59 |
| 06/26/2026 16:48 | 95 | 31.58 |
| 06/26/2026 16:48 | 5 | 31.58 |
| 06/26/2026 16:48 | 100 | 31.58 |
| 06/26/2026 16:48 | 5 | 31.58 |
| 06/26/2026 16:48 | 10 | 31.59 |
| 06/26/2026 16:48 | 100 | 31.625 |
| 06/26/2026 16:48 | 100 | 31.625 |
| 06/26/2026 16:48 | 300 | 31.625 |
| 06/26/2026 16:48 | 2 | 31.65 |
| 06/26/2026 16:48 | 100 | 31.62 |
| 06/26/2026 16:48 | 200 | 31.62 |
| 06/26/2026 16:47 | 1 | 31.60 |
| 06/26/2026 16:47 | 15 | 31.60 |
| 06/26/2026 16:47 | 1 | 31.58 |
| 06/26/2026 16:47 | 100 | 31.49 |
| 06/26/2026 16:47 | 1 | 31.49 |
| 06/26/2026 16:47 | 11 | 31.49 |
| 06/26/2026 16:47 | 11 | 31.49 |
| 06/26/2026 16:47 | 26 | 31.455 |
| 06/26/2026 16:47 | 100 | 31.43 |
| 06/26/2026 16:47 | 100 | 31.41 |
| 06/26/2026 16:47 | 100 | 31.41 |
| 06/26/2026 16:45 | 6 | 31.32 |
| 06/26/2026 16:45 | 100 | 31.30 |
| 06/26/2026 16:45 | 50 | 31.30 |
| 06/26/2026 16:45 | 100 | 31.30 |
| 06/26/2026 16:45 | 1 | 31.29 |
| 06/26/2026 16:44 | 1 | 31.26 |
| 06/26/2026 16:44 | 3 | 31.26 |
| 06/26/2026 16:44 | 3 | 31.25 |
| 06/26/2026 16:44 | 23 | 31.26 |
| 06/26/2026 16:43 | 38 | 31.25 |
| 06/26/2026 16:42 | 18 | 31.17 |
| 06/26/2026 16:42 | 100 | 31.18 |
| 06/26/2026 16:42 | 100 | 31.18 |
| 06/26/2026 16:41 | 12 | 31.15 |
| 06/26/2026 16:41 | 7 | 31.19 |
| 06/26/2026 16:41 | 3 | 31.18 |
| 06/26/2026 16:41 | 2 | 31.18 |
| 06/26/2026 16:41 | 4 | 31.19 |
| 06/26/2026 16:41 | 4 | 31.18 |
| 06/26/2026 16:41 | 5 | 31.18 |
| 06/26/2026 16:41 | 13 | 31.18 |
| 06/26/2026 16:40 | 32 | 31.19 |
| 06/26/2026 16:40 | 24 | 31.18 |
| 06/26/2026 16:40 | 6 | 31.18 |
| 06/26/2026 16:40 | 283 | 31.20 |
| 06/26/2026 16:40 | 17 | 31.20 |
| 06/26/2026 16:40 | 100 | 31.19 |
| 06/26/2026 16:40 | 25 | 31.20 |
| 06/26/2026 16:40 | 3 | 31.21 |
| 06/26/2026 16:40 | 1 | 31.21 |
| 06/26/2026 16:40 | 1 | 31.25 |
| 06/26/2026 16:40 | 23 | 31.23 |
| 06/26/2026 16:39 | 1 | 31.26 |
| 06/26/2026 16:38 | 67 | 31.26 |
| 06/26/2026 16:38 | 33 | 31.26 |
| 06/26/2026 16:38 | 100 | 31.27 |
| 06/26/2026 16:36 | 20 | 31.32 |
| 06/26/2026 16:35 | 38 | 31.31 |
| 06/26/2026 16:35 | 10 | 31.31 |
| 06/26/2026 16:35 | 38 | 31.31 |
| 06/26/2026 16:35 | 10 | 31.31 |
| 06/26/2026 16:35 | 3 | 31.32 |
| 06/26/2026 16:34 | 17 | 31.28 |
| 06/26/2026 16:34 | 70 | 31.30 |
| 06/26/2026 16:34 | 11 | 31.30 |
| 06/26/2026 16:34 | 6 | 31.30 |
| 06/26/2026 16:34 | 20 | 31.31 |
| 06/26/2026 16:34 | 100 | 31.31 |
| 06/26/2026 16:34 | 100 | 31.31 |
| 06/26/2026 16:32 | 4 | 31.38 |
| 06/26/2026 16:32 | 100 | 31.38 |
| 06/26/2026 16:32 | 5 | 31.38 |
| 06/26/2026 16:32 | 397 | 31.38 |
| 06/26/2026 16:32 | 100 | 31.32 |
| 06/26/2026 16:32 | 100 | 31.32 |
| 06/26/2026 16:32 | 3 | 31.38 |
| 06/26/2026 16:31 | 1 | 31.37 |
| 06/26/2026 16:31 | 45 | 31.34 |
| 06/26/2026 16:31 | 55 | 31.34 |
| 06/26/2026 16:31 | 200 | 31.33 |
| 06/26/2026 16:31 | 14 | 31.33 |
| 06/26/2026 16:31 | 100 | 31.32 |
| 06/26/2026 16:30 | 2 | 31.31 |
| 06/26/2026 16:30 | 38 | 31.31 |
| 06/26/2026 16:30 | 32 | 31.32 |
| 06/26/2026 16:30 | 68 | 31.32 |
| 06/26/2026 16:30 | 100 | 31.28 |
| 06/26/2026 16:30 | 9 | 31.27 |
| 06/26/2026 16:30 | 31 | 31.27 |
| 06/26/2026 16:30 | 70 | 31.26 |
| 06/26/2026 16:30 | 95 | 31.26 |
| 06/26/2026 16:30 | 5 | 31.26 |
| 06/26/2026 16:30 | 81 | 31.23 |
| 06/26/2026 16:30 | 19 | 31.23 |
| 06/26/2026 16:30 | 5 | 31.24 |
| 06/26/2026 16:29 | 50 | 31.29 |
| 06/26/2026 16:29 | 70 | 31.29 |
| 06/26/2026 16:29 | 70 | 31.29 |
| 06/26/2026 16:29 | 3 | 31.29 |
| 06/26/2026 16:29 | 100 | 31.29 |
| 06/26/2026 16:29 | 70 | 31.29 |
| 06/26/2026 16:29 | 38 | 31.28 |
| 06/26/2026 16:28 | 1 | 31.28 |
| 06/26/2026 16:26 | 100 | 31.28 |
| 06/26/2026 16:26 | 19 | 31.29 |
| 06/26/2026 16:26 | 2 | 31.31 |
| 06/26/2026 16:26 | 14 | 31.27 |
| 06/26/2026 16:26 | 1 | 31.25 |
| 06/26/2026 16:26 | 2 | 31.25 |
| 06/26/2026 16:26 | 10 | 31.25 |
| 06/26/2026 16:26 | 81 | 31.25 |
| 06/26/2026 16:24 | 19 | 31.25 |
| 06/26/2026 16:24 | 100 | 31.19 |
| 06/26/2026 16:24 | 17 | 31.18 |
| 06/26/2026 16:24 | 83 | 31.18 |
| 06/26/2026 16:24 | 38 | 31.155 |
| 06/26/2026 16:24 | 38 | 31.155 |
| 06/26/2026 16:24 | 300 | 31.18 |
| 06/26/2026 16:24 | 100 | 31.18 |
| 06/26/2026 16:24 | 200 | 31.18 |
| 06/26/2026 16:24 | 300 | 31.18 |
| 06/26/2026 16:24 | 40 | 31.18 |
| 06/26/2026 16:24 | 97 | 31.18 |
| 06/26/2026 16:24 | 300 | 31.17 |
| 06/26/2026 16:23 | 38 | 31.125 |
| 06/26/2026 16:23 | 100 | 31.125 |
| 06/26/2026 16:23 | 38 | 31.125 |
| 06/26/2026 16:23 | 38 | 31.125 |
| 06/26/2026 16:23 | 3 | 31.18 |
| 06/26/2026 16:22 | 1 | 31.15 |
| 06/26/2026 16:22 | 100 | 31.15 |
| 06/26/2026 16:22 | 38 | 31.14 |
| 06/26/2026 16:22 | 59 | 31.11 |
| 06/26/2026 16:22 | 41 | 31.11 |
| 06/26/2026 16:22 | 100 | 31.11 |
| 06/26/2026 16:22 | 100 | 31.11 |
| 06/26/2026 16:22 | 38 | 31.10 |
| 06/26/2026 16:22 | 100 | 31.07 |
| 06/26/2026 16:22 | 38 | 31.09 |
| 06/26/2026 16:22 | 38 | 31.09 |
| 06/26/2026 16:22 | 192 | 31.08 |
| 06/26/2026 16:22 | 100 | 31.08 |
| 06/26/2026 16:22 | 17 | 31.08 |
| 06/26/2026 16:22 | 36 | 31.08 |
| 06/26/2026 16:22 | 1 | 31.09 |
| 06/26/2026 16:22 | 1 | 31.09 |
| 06/26/2026 16:22 | 19 | 31.10 |
| 06/26/2026 16:22 | 3 | 31.10 |
| 06/26/2026 16:22 | 1 | 31.10 |
| 06/26/2026 16:22 | 100 | 31.10 |
| 06/26/2026 16:22 | 1 | 31.11 |
| 06/26/2026 16:22 | 100 | 31.15 |
| 06/26/2026 16:22 | 11 | 31.17 |
| 06/26/2026 16:21 | 38 | 31.18 |
| 06/26/2026 16:21 | 38 | 31.18 |
| 06/26/2026 16:21 | 100 | 31.20 |
| 06/26/2026 16:21 | 1 | 31.24 |
| 06/26/2026 16:21 | 100 | 31.24 |
| 06/26/2026 16:21 | 100 | 31.20 |
| 06/26/2026 16:21 | 2 | 31.20 |
| 06/26/2026 16:21 | 1 | 31.20 |
| 06/26/2026 16:21 | 100 | 31.20 |
| 06/26/2026 16:21 | 45 | 31.18 |
| 06/26/2026 16:21 | 100 | 31.17 |
| 06/26/2026 16:21 | 30 | 31.17 |
| 06/26/2026 16:21 | 100 | 31.18 |
| 06/26/2026 16:21 | 300 | 31.24 |
| 06/26/2026 16:20 | 68 | 31.24 |
| 06/26/2026 16:20 | 2 | 31.23 |
| 06/26/2026 16:20 | 100 | 31.23 |
| 06/26/2026 16:20 | 100 | 31.23 |
| 06/26/2026 16:20 | 3 | 31.23 |
| 06/26/2026 16:20 | 61 | 31.22 |
| 06/26/2026 16:20 | 14 | 31.24 |
| 06/26/2026 16:19 | 6 | 31.23 |
| 06/26/2026 16:19 | 16 | 31.21 |
| 06/26/2026 16:19 | 10 | 31.21 |
| 06/26/2026 16:19 | 3 | 31.21 |
| 06/26/2026 16:19 | 1 | 31.21 |
| 06/26/2026 16:19 | 81 | 31.21 |
| 06/26/2026 16:19 | 19 | 31.21 |
| 06/26/2026 16:18 | 17 | 31.19 |
| 06/26/2026 16:18 | 17 | 31.19 |
| 06/26/2026 16:17 | 17 | 31.195 |
| 06/26/2026 16:16 | 17 | 31.195 |
| 06/26/2026 16:15 | 100 | 31.20 |
| 06/26/2026 16:15 | 100 | 31.20 |
| 06/26/2026 16:15 | 17 | 31.20 |
| 06/26/2026 16:15 | 100 | 31.20 |
| 06/26/2026 16:15 | 43 | 31.19 |
| 06/26/2026 16:15 | 57 | 31.19 |
| 06/26/2026 16:15 | 1 | 31.17 |
| 06/26/2026 16:15 | 1 | 31.17 |
| 06/26/2026 16:15 | 3 | 31.19 |
| 06/26/2026 16:15 | 40 | 31.21 |
| 06/26/2026 16:15 | 60 | 31.21 |
| 06/26/2026 16:15 | 60 | 31.225 |
| 06/26/2026 16:15 | 100 | 31.22 |
| 06/26/2026 16:14 | 18 | 31.26 |
| 06/26/2026 16:14 | 1 | 31.28 |
| 06/26/2026 16:14 | 17 | 31.29 |
| 06/26/2026 16:14 | 17 | 31.29 |
| 06/26/2026 16:14 | 17 | 31.29 |
| 06/26/2026 16:13 | 96 | 31.25 |
| 06/26/2026 16:13 | 4 | 31.25 |
| 06/26/2026 16:13 | 96 | 31.25 |
| 06/26/2026 16:13 | 3 | 31.25 |
| 06/26/2026 16:13 | 1 | 31.25 |
| 06/26/2026 16:13 | 100 | 31.22 |
| 06/26/2026 16:13 | 24 | 31.195 |
| 06/26/2026 16:13 | 3 | 31.20 |
| 06/26/2026 16:13 | 9 | 31.20 |
| 06/26/2026 16:13 | 38 | 31.19 |
| 06/26/2026 16:13 | 38 | 31.19 |
| 06/26/2026 16:13 | 4 | 31.18 |
| 06/26/2026 16:13 | 400 | 31.18 |
| 06/26/2026 16:13 | 24 | 31.14 |
| 06/26/2026 16:13 | 38 | 31.14 |
| 06/26/2026 16:13 | 38 | 31.135 |
| 06/26/2026 16:13 | 7 | 31.17 |
| 06/26/2026 16:13 | 9 | 31.17 |
| 06/26/2026 16:13 | 1 | 31.15 |
| 06/26/2026 16:12 | 1 | 31.16 |
| 06/26/2026 16:12 | 83 | 31.16 |
| 06/26/2026 16:12 | 14 | 31.16 |
| 06/26/2026 16:12 | 13 | 31.16 |
| 06/26/2026 16:12 | 100 | 31.12 |
| 06/26/2026 16:12 | 17 | 31.16 |
| 06/26/2026 16:12 | 17 | 31.16 |
| 06/26/2026 16:12 | 26 | 31.19 |
| 06/26/2026 16:12 | 4 | 31.19 |
| 06/26/2026 16:11 | 81 | 31.20 |
| 06/26/2026 16:11 | 17 | 31.165 |
| 06/26/2026 16:11 | 17 | 31.165 |
| 06/26/2026 16:11 | 19 | 31.20 |
| 06/26/2026 16:10 | 3 | 31.20 |
| 06/26/2026 16:10 | 3 | 31.19 |
| 06/26/2026 16:09 | 3 | 31.145 |
| 06/26/2026 16:09 | 17 | 31.145 |
| 06/26/2026 16:09 | 17 | 31.145 |
| 06/26/2026 16:08 | 32 | 31.09 |
| 06/26/2026 16:08 | 38 | 31.09 |
| 06/26/2026 16:08 | 70 | 31.08 |
| 06/26/2026 16:08 | 100 | 31.08 |
| 06/26/2026 16:08 | 1 | 31.08 |
| 06/26/2026 16:08 | 98 | 31.08 |
| 06/26/2026 16:08 | 2 | 31.08 |
| 06/26/2026 16:08 | 19 | 31.07 |
| 06/26/2026 16:06 | 100 | 31.02 |
| 06/26/2026 16:06 | 2 | 31.02 |
| 06/26/2026 16:06 | 2 | 31.03 |
| 06/26/2026 16:06 | 100 | 31.07 |
| 06/26/2026 16:06 | 31 | 31.07 |
| 06/26/2026 16:06 | 69 | 31.07 |
| 06/26/2026 16:06 | 17 | 31.115 |
| 06/26/2026 16:06 | 78 | 31.12 |
| 06/26/2026 16:06 | 22 | 31.12 |
| 06/26/2026 16:06 | 14 | 31.14 |
| 06/26/2026 16:06 | 1 | 31.14 |
| 06/26/2026 16:06 | 100 | 31.17 |
| 06/26/2026 16:06 | 38 | 31.20 |
| 06/26/2026 16:06 | 19 | 31.24 |
| 06/26/2026 16:06 | 100 | 31.20 |
| 06/26/2026 16:06 | 16 | 31.20 |
| 06/26/2026 16:06 | 100 | 31.20 |
| 06/26/2026 16:06 | 70 | 31.19 |
| 06/26/2026 16:06 | 1 | 31.19 |
| 06/26/2026 16:06 | 100 | 31.19 |
| 06/26/2026 16:06 | 6 | 31.18 |
| 06/26/2026 16:06 | 6 | 31.17 |
| 06/26/2026 16:06 | 6 | 31.17 |
| 06/26/2026 16:05 | 100 | 31.11 |
| 06/26/2026 16:05 | 1 | 31.11 |
| 06/26/2026 16:05 | 11 | 31.11 |
| 06/26/2026 16:05 | 54 | 31.11 |
| 06/26/2026 16:05 | 35 | 31.11 |
| 06/26/2026 16:05 | 166 | 31.09 |
| 06/26/2026 16:05 | 134 | 31.09 |
| 06/26/2026 16:04 | 1 | 31.04 |
| 06/26/2026 16:04 | 133 | 31.00 |
| 06/26/2026 16:04 | 124 | 31.00 |
| 06/26/2026 16:04 | 26 | 31.00 |
| 06/26/2026 16:04 | 100 | 30.99 |
| 06/26/2026 16:04 | 29 | 30.95 |
| 06/26/2026 16:04 | 71 | 30.95 |
| 06/26/2026 16:04 | 46 | 30.93 |
| 06/26/2026 16:04 | 1 | 30.92 |
| 06/26/2026 16:04 | 24 | 30.89 |
| 06/26/2026 16:04 | 76 | 30.89 |
| 06/26/2026 16:04 | 48 | 30.87 |
| 06/26/2026 16:04 | 100 | 30.87 |
| 06/26/2026 16:04 | 100 | 30.84 |
| 06/26/2026 16:04 | 1 | 30.84 |
| 06/26/2026 16:04 | 38 | 30.78 |
| 06/26/2026 16:03 | 19 | 30.79 |
| 06/26/2026 16:01 | 107 | 30.76 |
| 06/26/2026 16:01 | 10 | 30.74 |
| 06/26/2026 16:01 | 1 | 30.775 |
| 06/26/2026 16:01 | 70 | 30.80 |
| 06/26/2026 16:01 | 1 | 30.80 |
| 06/26/2026 16:01 | 2 | 30.80 |
| 06/26/2026 16:01 | 148 | 30.80 |
| 06/26/2026 16:01 | 52 | 30.80 |
| 06/26/2026 15:59 | 3 | 30.68 |
| 06/26/2026 15:59 | 26 | 30.74 |
| 06/26/2026 15:58 | 100 | 30.82 |
| 06/26/2026 15:57 | 3 | 30.84 |
| 06/26/2026 15:57 | 10 | 30.89 |
| 06/26/2026 15:57 | 100 | 30.89 |
| 06/26/2026 15:57 | 878 | 30.89 |
| 06/26/2026 15:57 | 1 | 30.89 |
| 06/26/2026 15:57 | 21 | 30.89 |
| 06/26/2026 15:57 | 100 | 30.89 |
| 06/26/2026 15:57 | 100 | 30.89 |
| 06/26/2026 15:56 | 100 | 30.94 |
| 06/26/2026 15:56 | 100 | 30.95 |
| 06/26/2026 15:56 | 100 | 30.95 |
| 06/26/2026 15:56 | 24 | 30.96 |
| 06/26/2026 15:56 | 38 | 30.96 |
| 06/26/2026 15:56 | 38 | 30.96 |
| 06/26/2026 15:55 | 1 | 31.00 |
| 06/26/2026 15:55 | 5 | 31.00 |
| 06/26/2026 15:55 | 70 | 30.96 |
| 06/26/2026 15:55 | 70 | 30.96 |
| 06/26/2026 15:55 | 100 | 30.96 |
| 06/26/2026 15:54 | 38 | 30.90 |
| 06/26/2026 15:53 | 8 | 30.87 |
| 06/26/2026 15:53 | 11 | 30.80 |
| 06/26/2026 15:53 | 8 | 30.87 |
| 06/26/2026 15:52 | 6 | 30.86 |
| 06/26/2026 15:52 | 100 | 30.80 |
| 06/26/2026 15:52 | 100 | 30.79 |
| 06/26/2026 15:52 | 100 | 30.79 |
| 06/26/2026 15:52 | 100 | 30.76 |
| 06/26/2026 15:52 | 100 | 30.76 |
| 06/26/2026 15:52 | 100 | 30.76 |
| 06/26/2026 15:52 | 100 | 30.76 |
| 06/26/2026 15:52 | 8 | 30.785 |
| 06/26/2026 15:52 | 10 | 30.77 |
| 06/26/2026 15:52 | 200 | 30.78 |
| 06/26/2026 15:52 | 200 | 30.80 |
| 06/26/2026 15:52 | 12 | 30.81 |
| 06/26/2026 15:52 | 6 | 30.81 |
| 06/26/2026 15:52 | 200 | 30.81 |
| 06/26/2026 15:52 | 1 | 30.84 |
| 06/26/2026 15:52 | 5 | 30.87 |
| 06/26/2026 15:52 | 19 | 30.88 |
| 06/26/2026 15:52 | 1 | 30.88 |
| 06/26/2026 15:52 | 80 | 30.88 |
| 06/26/2026 15:52 | 100 | 30.88 |
| 06/26/2026 15:51 | 100 | 30.92 |
| 06/26/2026 15:51 | 8 | 30.92 |
| 06/26/2026 15:51 | 100 | 30.92 |
| 06/26/2026 15:51 | 38 | 30.95 |
| 06/26/2026 15:51 | 3 | 30.97 |
| 06/26/2026 15:51 | 1 | 30.97 |
| 06/26/2026 15:51 | 3 | 30.98 |
| 06/26/2026 15:51 | 100 | 30.99 |
| 06/26/2026 15:51 | 100 | 31.00 |
| 06/26/2026 15:51 | 8 | 31.055 |
| 06/26/2026 15:51 | 24 | 31.015 |
| 06/26/2026 15:51 | 38 | 31.015 |
| 06/26/2026 15:51 | 38 | 31.015 |
| 06/26/2026 15:51 | 25 | 31.02 |
| 06/26/2026 15:51 | 100 | 31.03 |
| 06/26/2026 15:51 | 6 | 31.07 |
| 06/26/2026 15:51 | 6 | 31.07 |
| 06/26/2026 15:51 | 6 | 31.07 |
| 06/26/2026 15:51 | 6 | 31.07 |
| 06/26/2026 15:50 | 38 | 31.065 |
| 06/26/2026 15:50 | 100 | 31.09 |
| 06/26/2026 15:50 | 24 | 31.06 |
| 06/26/2026 15:50 | 38 | 31.06 |
| 06/26/2026 15:50 | 38 | 31.06 |
| 06/26/2026 15:49 | 1 | 31.11 |
| 06/26/2026 15:49 | 1 | 31.11 |
| 06/26/2026 15:49 | 22 | 31.04 |
| 06/26/2026 15:49 | 54 | 31.04 |
| 06/26/2026 15:49 | 24 | 31.04 |
| 06/26/2026 15:49 | 76 | 31.04 |
| 06/26/2026 15:49 | 1 | 31.04 |
| 06/26/2026 15:49 | 100 | 31.02 |
| 06/26/2026 15:49 | 100 | 31.01 |
| 06/26/2026 15:49 | 100 | 31.01 |
| 06/26/2026 15:49 | 100 | 31.01 |
| 06/26/2026 15:49 | 100 | 31.01 |
| 06/26/2026 15:49 | 1 | 31.01 |
| 06/26/2026 15:47 | 1 | 30.925 |
| 06/26/2026 15:45 | 24 | 30.945 |
| 06/26/2026 15:44 | 1 | 30.87 |
| 06/26/2026 15:44 | 1 | 30.87 |
| 06/26/2026 15:44 | 1 | 30.90 |
| 06/26/2026 15:44 | 1 | 31.00 |
| 06/26/2026 15:43 | 12 | 31.10 |
| 06/26/2026 15:43 | 6 | 31.10 |
| 06/26/2026 15:43 | 12 | 31.11 |
| 06/26/2026 15:42 | 16 | 31.10 |
| 06/26/2026 15:42 | 12 | 31.13 |
| 06/26/2026 15:42 | 4 | 31.01 |
| 06/26/2026 15:42 | 70 | 31.00 |
| 06/26/2026 15:42 | 12 | 31.00 |
| 06/26/2026 15:42 | 24 | 30.98 |
| 06/26/2026 15:42 | 2 | 30.91 |
| 06/26/2026 15:41 | 6 | 30.86 |
| 06/26/2026 15:41 | 6 | 30.85 |
| 06/26/2026 15:41 | 6 | 30.85 |
| 06/26/2026 15:41 | 6 | 30.85 |
| 06/26/2026 15:41 | 6 | 30.85 |
| 06/26/2026 15:41 | 6 | 30.85 |
| 06/26/2026 15:41 | 6 | 30.85 |
| 06/26/2026 15:41 | 6 | 30.85 |
| 06/26/2026 15:41 | 6 | 30.85 |
| 06/26/2026 15:41 | 4 | 30.85 |
| 06/26/2026 15:41 | 6 | 30.85 |
| 06/26/2026 15:41 | 8 | 30.85 |
| 06/26/2026 15:41 | 8 | 30.85 |
| 06/26/2026 15:41 | 1 | 30.82 |
| 06/26/2026 15:41 | 2 | 30.79 |
| 06/26/2026 15:40 | 107 | 30.72 |
| 06/26/2026 15:40 | 6 | 30.72 |
| 06/26/2026 15:40 | 6 | 30.73 |
| 06/26/2026 15:40 | 2 | 30.71 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:40 | 2 | 30.70 |
| 06/26/2026 15:39 | 100 | 30.635 |
| 06/26/2026 15:39 | 7 | 30.60 |
| 06/26/2026 15:39 | 54 | 30.60 |
| 06/26/2026 15:39 | 1 | 30.55 |
| 06/26/2026 15:39 | 1 | 30.55 |
| 06/26/2026 15:38 | 70 | 30.45 |
| 06/26/2026 15:38 | 100 | 30.45 |
| 06/26/2026 15:38 | 5 | 30.45 |
| 06/26/2026 15:38 | 77 | 30.45 |
| 06/26/2026 15:38 | 23 | 30.45 |
| 06/26/2026 15:38 | 17 | 30.40 |
| 06/26/2026 15:38 | 5 | 30.40 |
| 06/26/2026 15:38 | 5 | 30.40 |
| 06/26/2026 15:37 | 78 | 30.40 |
| 06/26/2026 15:37 | 70 | 30.40 |
| 06/26/2026 15:37 | 2 | 30.40 |
| 06/26/2026 15:37 | 1 | 30.40 |
| 06/26/2026 15:37 | 1 | 30.40 |
| 06/26/2026 15:37 | 1 | 30.40 |
| 06/26/2026 15:37 | 3 | 30.40 |
| 06/26/2026 15:33 | 1 | 30.40 |
| 06/26/2026 15:30 | 81 | 30.14 |
| 06/26/2026 15:30 | 9884 | 30.14 |
| 06/26/2026 15:30 | 9884 | 30.14 |