Hoher Abstand zu verzögertem Kurs
|
Official
15.08.2026
-
02:04:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.22
-0.56
(
-1.28% )
|
43.22
|
16'600 |
43.24
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 246362 | 43.22 |
| 08/14/2026 21:59 | 2 | 43.22 |
| 08/14/2026 21:59 | 98 | 43.22 |
| 08/14/2026 21:59 | 52 | 43.23 |
| 08/14/2026 21:59 | 16 | 43.23 |
| 08/14/2026 21:59 | 93 | 43.23 |
| 08/14/2026 21:59 | 100 | 43.23 |
| 08/14/2026 21:59 | 45 | 43.24 |
| 08/14/2026 21:59 | 100 | 43.23 |
| 08/14/2026 21:59 | 6 | 43.24 |
| 08/14/2026 21:59 | 90 | 43.24 |
| 08/14/2026 21:59 | 1 | 43.24 |
| 08/14/2026 21:59 | 129 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.22 |
| 08/14/2026 21:59 | 34 | 43.22 |
| 08/14/2026 21:59 | 137 | 43.23 |
| 08/14/2026 21:59 | 87 | 43.29 |
| 08/14/2026 21:59 | 6 | 43.29 |
| 08/14/2026 21:59 | 85 | 43.29 |
| 08/14/2026 21:59 | 5 | 43.29 |
| 08/14/2026 21:59 | 3 | 43.23 |
| 08/14/2026 21:59 | 100 | 43.23 |
| 08/14/2026 21:59 | 90 | 43.22 |
| 08/14/2026 21:59 | 10 | 43.23 |
| 08/14/2026 21:59 | 1 | 43.22 |
| 08/14/2026 21:59 | 10 | 43.29 |
| 08/14/2026 21:59 | 69 | 43.21 |
| 08/14/2026 21:59 | 31 | 43.22 |
| 08/14/2026 21:59 | 94 | 43.22 |
| 08/14/2026 21:59 | 3 | 43.30 |
| 08/14/2026 21:59 | 2 | 43.30 |
| 08/14/2026 21:59 | 1 | 43.26 |
| 08/14/2026 21:59 | 45 | 43.28 |
| 08/14/2026 21:59 | 94 | 43.26 |
| 08/14/2026 21:59 | 39 | 43.26 |
| 08/14/2026 21:59 | 600 | 43.25 |
| 08/14/2026 21:59 | 100 | 43.25 |
| 08/14/2026 21:59 | 100 | 43.25 |
| 08/14/2026 21:59 | 282 | 43.25 |
| 08/14/2026 21:59 | 125 | 43.24 |
| 08/14/2026 21:59 | 119 | 43.24 |
| 08/14/2026 21:59 | 100 | 43.22 |
| 08/14/2026 21:59 | 181 | 43.22 |
| 08/14/2026 21:59 | 100 | 43.22 |
| 08/14/2026 21:59 | 5 | 43.22 |
| 08/14/2026 21:59 | 100 | 43.22 |
| 08/14/2026 21:59 | 59 | 43.235 |
| 08/14/2026 21:59 | 13 | 43.235 |
| 08/14/2026 21:59 | 60 | 43.25 |
| 08/14/2026 21:59 | 55 | 43.22 |
| 08/14/2026 21:59 | 100 | 43.23 |
| 08/14/2026 21:59 | 61 | 43.26 |
| 08/14/2026 21:59 | 1 | 43.24 |
| 08/14/2026 21:59 | 68 | 43.24 |
| 08/14/2026 21:59 | 4 | 43.24 |
| 08/14/2026 21:59 | 20 | 43.24 |
| 08/14/2026 21:59 | 199 | 43.27 |
| 08/14/2026 21:59 | 1 | 43.245 |
| 08/14/2026 21:59 | 1 | 43.28 |
| 08/14/2026 21:59 | 1 | 43.28 |
| 08/14/2026 21:59 | 28 | 43.28 |
| 08/14/2026 21:59 | 129 | 43.28 |
| 08/14/2026 21:59 | 89 | 43.27 |
| 08/14/2026 21:59 | 20 | 43.27 |
| 08/14/2026 21:59 | 20 | 43.26 |
| 08/14/2026 21:59 | 100 | 43.26 |
| 08/14/2026 21:59 | 60 | 43.26 |
| 08/14/2026 21:59 | 500 | 43.25 |
| 08/14/2026 21:59 | 1 | 43.24 |
| 08/14/2026 21:59 | 22 | 43.23 |
| 08/14/2026 21:59 | 40 | 43.22 |
| 08/14/2026 21:59 | 16 | 43.22 |
| 08/14/2026 21:59 | 84 | 43.22 |
| 08/14/2026 21:59 | 1 | 43.23 |
| 08/14/2026 21:59 | 100 | 43.22 |
| 08/14/2026 21:59 | 100 | 43.22 |
| 08/14/2026 21:59 | 200 | 43.22 |
| 08/14/2026 21:59 | 83 | 43.22 |
| 08/14/2026 21:59 | 19 | 43.22 |
| 08/14/2026 21:59 | 72 | 43.22 |
| 08/14/2026 21:59 | 10 | 43.26 |
| 08/14/2026 21:59 | 9 | 43.22 |
| 08/14/2026 21:59 | 1 | 43.24 |
| 08/14/2026 21:59 | 1 | 43.24 |
| 08/14/2026 21:59 | 5 | 43.27 |
| 08/14/2026 21:59 | 3 | 43.26 |
| 08/14/2026 21:59 | 20 | 43.26 |
| 08/14/2026 21:59 | 5 | 43.25 |
| 08/14/2026 21:59 | 20 | 43.25 |
| 08/14/2026 21:59 | 2 | 43.22 |
| 08/14/2026 21:59 | 32 | 43.20 |
| 08/14/2026 21:59 | 64 | 43.20 |
| 08/14/2026 21:59 | 36 | 43.20 |
| 08/14/2026 21:59 | 71 | 43.225 |
| 08/14/2026 21:59 | 75 | 43.21 |
| 08/14/2026 21:59 | 25 | 43.21 |
| 08/14/2026 21:59 | 75 | 43.24 |
| 08/14/2026 21:59 | 125 | 43.23 |
| 08/14/2026 21:59 | 100 | 43.22 |
| 08/14/2026 21:59 | 10 | 43.22 |
| 08/14/2026 21:59 | 90 | 43.22 |
| 08/14/2026 21:59 | 79 | 43.24 |
| 08/14/2026 21:59 | 40 | 43.24 |
| 08/14/2026 21:59 | 20 | 43.24 |
| 08/14/2026 21:59 | 100 | 43.24 |
| 08/14/2026 21:59 | 100 | 43.22 |
| 08/14/2026 21:59 | 80 | 43.22 |
| 08/14/2026 21:59 | 20 | 43.22 |
| 08/14/2026 21:59 | 1 | 43.22 |
| 08/14/2026 21:59 | 100 | 43.22 |
| 08/14/2026 21:59 | 50 | 43.22 |
| 08/14/2026 21:59 | 50 | 43.22 |
| 08/14/2026 21:59 | 20 | 43.21 |
| 08/14/2026 21:59 | 60 | 43.21 |
| 08/14/2026 21:59 | 20 | 43.21 |
| 08/14/2026 21:59 | 9 | 43.21 |
| 08/14/2026 21:59 | 17 | 43.21 |
| 08/14/2026 21:59 | 3 | 43.21 |
| 08/14/2026 21:59 | 2 | 43.21 |
| 08/14/2026 21:59 | 3 | 43.21 |
| 08/14/2026 21:59 | 63 | 43.21 |
| 08/14/2026 21:59 | 1 | 43.20 |
| 08/14/2026 21:59 | 99 | 43.20 |
| 08/14/2026 21:59 | 1 | 43.20 |
| 08/14/2026 21:59 | 37 | 43.21 |
| 08/14/2026 21:59 | 1 | 43.21 |
| 08/14/2026 21:59 | 32 | 43.21 |
| 08/14/2026 21:59 | 1 | 43.20 |
| 08/14/2026 21:59 | 100 | 43.20 |
| 08/14/2026 21:59 | 100 | 43.20 |
| 08/14/2026 21:59 | 99 | 43.205 |
| 08/14/2026 21:59 | 1 | 43.205 |
| 08/14/2026 21:59 | 79 | 43.205 |
| 08/14/2026 21:59 | 21 | 43.205 |
| 08/14/2026 21:59 | 79 | 43.205 |
| 08/14/2026 21:59 | 100 | 43.20 |
| 08/14/2026 21:59 | 68 | 43.21 |
| 08/14/2026 21:59 | 61 | 43.20 |
| 08/14/2026 21:59 | 39 | 43.20 |
| 08/14/2026 21:59 | 1 | 43.20 |
| 08/14/2026 21:59 | 100 | 43.20 |
| 08/14/2026 21:59 | 100 | 43.20 |
| 08/14/2026 21:59 | 100 | 43.205 |
| 08/14/2026 21:59 | 42 | 43.20 |
| 08/14/2026 21:59 | 87 | 43.20 |
| 08/14/2026 21:59 | 232 | 43.20 |
| 08/14/2026 21:59 | 122 | 43.20 |
| 08/14/2026 21:59 | 450 | 43.20 |
| 08/14/2026 21:59 | 96 | 43.20 |
| 08/14/2026 21:59 | 14 | 43.20 |
| 08/14/2026 21:59 | 70 | 43.20 |
| 08/14/2026 21:59 | 3 | 43.195 |
| 08/14/2026 21:59 | 12 | 43.195 |
| 08/14/2026 21:59 | 20 | 43.195 |
| 08/14/2026 21:59 | 5 | 43.195 |
| 08/14/2026 21:59 | 25 | 43.195 |
| 08/14/2026 21:59 | 6 | 43.195 |
| 08/14/2026 21:59 | 19 | 43.195 |
| 08/14/2026 21:59 | 25 | 43.195 |
| 08/14/2026 21:59 | 25 | 43.195 |
| 08/14/2026 21:59 | 25 | 43.195 |
| 08/14/2026 21:59 | 8 | 43.19 |
| 08/14/2026 21:59 | 92 | 43.19 |
| 08/14/2026 21:59 | 8 | 43.19 |
| 08/14/2026 21:59 | 47 | 43.19 |
| 08/14/2026 21:59 | 8 | 43.19 |
| 08/14/2026 21:59 | 45 | 43.19 |
| 08/14/2026 21:59 | 11 | 43.19 |
| 08/14/2026 21:59 | 6 | 43.195 |
| 08/14/2026 21:59 | 1 | 43.19 |
| 08/14/2026 21:59 | 88 | 43.19 |
| 08/14/2026 21:59 | 100 | 43.20 |
| 08/14/2026 21:59 | 33 | 43.20 |
| 08/14/2026 21:59 | 28 | 43.20 |
| 08/14/2026 21:59 | 40 | 43.20 |
| 08/14/2026 21:59 | 10 | 43.20 |
| 08/14/2026 21:59 | 217 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 154 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 99 | 43.21 |
| 08/14/2026 21:59 | 1 | 43.21 |
| 08/14/2026 21:59 | 65 | 43.22 |
| 08/14/2026 21:59 | 100 | 43.215 |
| 08/14/2026 21:59 | 1 | 43.215 |
| 08/14/2026 21:59 | 32 | 43.215 |
| 08/14/2026 21:59 | 2 | 43.215 |
| 08/14/2026 21:59 | 1 | 43.215 |
| 08/14/2026 21:59 | 17 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 67 | 43.21 |
| 08/14/2026 21:59 | 32 | 43.21 |
| 08/14/2026 21:59 | 1 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 5 | 43.21 |
| 08/14/2026 21:59 | 3 | 43.21 |
| 08/14/2026 21:59 | 12 | 43.21 |
| 08/14/2026 21:59 | 35 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 76 | 43.21 |
| 08/14/2026 21:59 | 500 | 43.21 |
| 08/14/2026 21:59 | 200 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 161 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 10 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 90 | 43.21 |
| 08/14/2026 21:59 | 90 | 43.21 |
| 08/14/2026 21:59 | 10 | 43.21 |
| 08/14/2026 21:59 | 90 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 10 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 10 | 43.21 |
| 08/14/2026 21:59 | 90 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 10 | 43.21 |
| 08/14/2026 21:59 | 90 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 10 | 43.21 |
| 08/14/2026 21:59 | 90 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 10 | 43.21 |
| 08/14/2026 21:59 | 90 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 10 | 43.21 |
| 08/14/2026 21:59 | 90 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 1318 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 140 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 945 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 343 | 43.21 |
| 08/14/2026 21:59 | 1871 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 286 | 43.21 |
| 08/14/2026 21:59 | 14 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 93 | 43.21 |
| 08/14/2026 21:59 | 207 | 43.21 |
| 08/14/2026 21:59 | 193 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 107 | 43.21 |
| 08/14/2026 21:59 | 193 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 300 | 43.21 |
| 08/14/2026 21:59 | 376 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 300 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 300 | 43.21 |
| 08/14/2026 21:59 | 1152 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 300 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 300 | 43.21 |
| 08/14/2026 21:59 | 380 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 300 | 43.21 |
| 08/14/2026 21:59 | 300 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 300 | 43.21 |
| 08/14/2026 21:59 | 604 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 300 | 43.21 |
| 08/14/2026 21:59 | 224 | 43.21 |
| 08/14/2026 21:59 | 200 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 26 | 43.21 |
| 08/14/2026 21:59 | 51 | 43.21 |
| 08/14/2026 21:59 | 5 | 43.21 |
| 08/14/2026 21:59 | 183 | 43.21 |
| 08/14/2026 21:59 | 14 | 43.21 |
| 08/14/2026 21:59 | 201 | 43.21 |
| 08/14/2026 21:59 | 99 | 43.21 |
| 08/14/2026 21:59 | 1 | 43.22 |
| 08/14/2026 21:59 | 100 | 43.22 |
| 08/14/2026 21:59 | 50 | 43.22 |
| 08/14/2026 21:59 | 2 | 43.22 |
| 08/14/2026 21:59 | 4 | 43.22 |
| 08/14/2026 21:59 | 600 | 43.22 |
| 08/14/2026 21:59 | 70 | 43.22 |
| 08/14/2026 21:59 | 1 | 43.22 |
| 08/14/2026 21:59 | 94 | 43.22 |
| 08/14/2026 21:59 | 100 | 43.215 |
| 08/14/2026 21:59 | 1 | 43.22 |
| 08/14/2026 21:59 | 68 | 43.215 |
| 08/14/2026 21:59 | 1 | 43.22 |
| 08/14/2026 21:59 | 4 | 43.22 |
| 08/14/2026 21:59 | 57 | 43.22 |
| 08/14/2026 21:59 | 14 | 43.22 |
| 08/14/2026 21:59 | 25 | 43.22 |
| 08/14/2026 21:59 | 4 | 43.22 |
| 08/14/2026 21:59 | 50 | 43.22 |
| 08/14/2026 21:59 | 32 | 43.215 |
| 08/14/2026 21:59 | 21 | 43.22 |
| 08/14/2026 21:59 | 4 | 43.22 |
| 08/14/2026 21:59 | 50 | 43.22 |
| 08/14/2026 21:59 | 25 | 43.22 |
| 08/14/2026 21:59 | 73 | 43.22 |
| 08/14/2026 21:59 | 100 | 43.22 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.22 |
| 08/14/2026 21:59 | 125 | 43.21 |
| 08/14/2026 21:59 | 9 | 43.21 |
| 08/14/2026 21:59 | 132 | 43.20 |
| 08/14/2026 21:59 | 200 | 43.20 |
| 08/14/2026 21:59 | 47 | 43.20 |
| 08/14/2026 21:59 | 200 | 43.20 |
| 08/14/2026 21:59 | 151 | 43.20 |
| 08/14/2026 21:59 | 200 | 43.20 |
| 08/14/2026 21:59 | 200 | 43.20 |
| 08/14/2026 21:59 | 110 | 43.20 |
| 08/14/2026 21:59 | 90 | 43.20 |
| 08/14/2026 21:59 | 20 | 43.20 |
| 08/14/2026 21:59 | 90 | 43.20 |
| 08/14/2026 21:59 | 90 | 43.20 |
| 08/14/2026 21:59 | 38 | 43.20 |
| 08/14/2026 21:59 | 200 | 43.20 |
| 08/14/2026 21:59 | 462 | 43.20 |
| 08/14/2026 21:59 | 200 | 43.20 |
| 08/14/2026 21:59 | 38 | 43.20 |
| 08/14/2026 21:59 | 162 | 43.20 |
| 08/14/2026 21:59 | 200 | 43.20 |
| 08/14/2026 21:59 | 200 | 43.20 |
| 08/14/2026 21:59 | 1734 | 43.20 |
| 08/14/2026 21:59 | 100 | 43.20 |
| 08/14/2026 21:59 | 200 | 43.20 |
| 08/14/2026 21:59 | 32 | 43.20 |
| 08/14/2026 21:59 | 36 | 43.20 |
| 08/14/2026 21:59 | 310 | 43.20 |
| 08/14/2026 21:59 | 29 | 43.20 |
| 08/14/2026 21:59 | 30 | 43.20 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 25 | 43.21 |
| 08/14/2026 21:59 | 25 | 43.21 |
| 08/14/2026 21:59 | 25 | 43.21 |
| 08/14/2026 21:59 | 25 | 43.21 |
| 08/14/2026 21:59 | 25 | 43.21 |
| 08/14/2026 21:59 | 25 | 43.21 |
| 08/14/2026 21:59 | 25 | 43.21 |
| 08/14/2026 21:59 | 25 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.22 |
| 08/14/2026 21:59 | 2 | 43.22 |
| 08/14/2026 21:59 | 20 | 43.22 |
| 08/14/2026 21:59 | 100 | 43.22 |
| 08/14/2026 21:59 | 65 | 43.21 |
| 08/14/2026 21:59 | 6 | 43.21 |
| 08/14/2026 21:59 | 29 | 43.21 |
| 08/14/2026 21:59 | 50 | 43.21 |
| 08/14/2026 21:59 | 94 | 43.21 |
| 08/14/2026 21:59 | 6 | 43.21 |
| 08/14/2026 21:59 | 70 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 62 | 43.21 |
| 08/14/2026 21:59 | 40 | 43.21 |
| 08/14/2026 21:59 | 32 | 43.20 |
| 08/14/2026 21:59 | 60 | 43.21 |
| 08/14/2026 21:59 | 30 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 40 | 43.20 |
| 08/14/2026 21:59 | 9 | 43.19 |
| 08/14/2026 21:59 | 9 | 43.20 |
| 08/14/2026 21:59 | 100 | 43.20 |
| 08/14/2026 21:59 | 100 | 43.20 |
| 08/14/2026 21:59 | 5 | 43.21 |
| 08/14/2026 21:59 | 4 | 43.21 |
| 08/14/2026 21:59 | 100 | 43.21 |
| 08/14/2026 21:59 | 15 | 43.21 |
| 08/14/2026 21:59 | 5 | 43.21 |
| 08/14/2026 21:59 | 14 | 43.21 |
| 08/14/2026 21:59 | 44 | 43.21 |
| 08/14/2026 21:59 | 5 | 43.20 |
| 08/14/2026 21:59 | 1 | 43.20 |
| 08/14/2026 21:59 | 1 | 43.20 |
| 08/14/2026 21:59 | 100 | 43.19 |
| 08/14/2026 21:59 | 5 | 43.19 |
| 08/14/2026 21:59 | 1 | 43.19 |
| 08/14/2026 21:59 | 100 | 43.19 |
| 08/14/2026 21:59 | 40 | 43.19 |
| 08/14/2026 21:59 | 100 | 43.19 |
| 08/14/2026 21:59 | 25 | 43.19 |
| 08/14/2026 21:59 | 22 | 43.19 |
| 08/14/2026 21:59 | 3 | 43.19 |
| 08/14/2026 21:59 | 100 | 43.19 |
| 08/14/2026 21:59 | 8 | 43.19 |
| 08/14/2026 21:59 | 1 | 43.19 |
| 08/14/2026 21:59 | 100 | 43.19 |
| 08/14/2026 21:59 | 8 | 43.19 |
| 08/14/2026 21:59 | 5 | 43.19 |
| 08/14/2026 21:59 | 25 | 43.19 |
| 08/14/2026 21:59 | 39 | 43.19 |
| 08/14/2026 21:59 | 61 | 43.19 |
| 08/14/2026 21:59 | 200 | 43.19 |
| 08/14/2026 21:59 | 300 | 43.19 |
| 08/14/2026 21:59 | 68 | 43.185 |
| 08/14/2026 21:59 | 86 | 43.18 |
| 08/14/2026 21:59 | 68 | 43.185 |
| 08/14/2026 21:59 | 32 | 43.185 |
| 08/14/2026 21:59 | 39 | 43.19 |
| 08/14/2026 21:59 | 3 | 43.19 |
| 08/14/2026 21:59 | 5 | 43.19 |
| 08/14/2026 21:59 | 27 | 43.19 |
| 08/14/2026 21:59 | 40 | 43.19 |
| 08/14/2026 21:59 | 3 | 43.19 |
| 08/14/2026 21:59 | 5 | 43.19 |
| 08/14/2026 21:59 | 5 | 43.19 |
| 08/14/2026 21:59 | 5 | 43.19 |
| 08/14/2026 21:59 | 3 | 43.19 |
| 08/14/2026 21:59 | 100 | 43.19 |
| 08/14/2026 21:59 | 62 | 43.19 |
| 08/14/2026 21:59 | 38 | 43.19 |
| 08/14/2026 21:59 | 62 | 43.19 |
| 08/14/2026 21:59 | 38 | 43.19 |
| 08/14/2026 21:59 | 1 | 43.19 |
| 08/14/2026 21:59 | 1 | 43.19 |
| 08/14/2026 21:59 | 30 | 43.19 |
| 08/14/2026 21:59 | 30 | 43.19 |
| 08/14/2026 21:59 | 1 | 43.18 |
| 08/14/2026 21:59 | 1 | 43.18 |
| 08/14/2026 21:59 | 5 | 43.18 |
| 08/14/2026 21:59 | 85 | 43.18 |
| 08/14/2026 21:59 | 100 | 43.18 |
| 08/14/2026 21:59 | 1 | 43.18 |
| 08/14/2026 21:59 | 20 | 43.18 |
| 08/14/2026 21:59 | 100 | 43.18 |
| 08/14/2026 21:59 | 100 | 43.18 |
| 08/14/2026 21:59 | 20 | 43.18 |
| 08/14/2026 21:59 | 100 | 43.18 |
| 08/14/2026 21:59 | 100 | 43.18 |
| 08/14/2026 21:59 | 43 | 43.18 |
| 08/14/2026 21:59 | 100 | 43.18 |
| 08/14/2026 21:59 | 47 | 43.18 |
| 08/14/2026 21:59 | 43 | 43.18 |
| 08/14/2026 21:59 | 10 | 43.18 |
| 08/14/2026 21:59 | 100 | 43.18 |
| 08/14/2026 21:59 | 100 | 43.18 |
| 08/14/2026 21:59 | 6 | 43.18 |
| 08/14/2026 21:59 | 100 | 43.18 |
| 08/14/2026 21:59 | 100 | 43.18 |
| 08/14/2026 21:59 | 100 | 43.18 |
| 08/14/2026 21:59 | 49 | 43.18 |
| 08/14/2026 21:59 | 28 | 43.18 |
| 08/14/2026 21:59 | 23 | 43.18 |
| 08/14/2026 21:59 | 100 | 43.18 |
| 08/14/2026 21:59 | 69 | 43.18 |
| 08/14/2026 21:59 | 32 | 43.175 |
| 08/14/2026 21:59 | 2 | 43.175 |
| 08/14/2026 21:59 | 98 | 43.175 |
| 08/14/2026 21:59 | 31 | 43.18 |
| 08/14/2026 21:59 | 44 | 43.18 |
| 08/14/2026 21:59 | 100 | 43.17 |
| 08/14/2026 21:59 | 17 | 43.17 |
| 08/14/2026 21:59 | 13 | 43.17 |
| 08/14/2026 21:59 | 37 | 43.17 |
| 08/14/2026 21:59 | 25 | 43.17 |
| 08/14/2026 21:59 | 75 | 43.17 |
| 08/14/2026 21:59 | 1 | 43.17 |
| 08/14/2026 21:59 | 200 | 43.17 |
| 08/14/2026 21:59 | 24 | 43.17 |
| 08/14/2026 21:59 | 6 | 43.17 |
| 08/14/2026 21:59 | 43 | 43.17 |
| 08/14/2026 21:59 | 50 | 43.17 |
| 08/14/2026 21:59 | 1 | 43.17 |
| 08/14/2026 21:58 | 9 | 43.17 |
| 08/14/2026 21:58 | 3 | 43.17 |
| 08/14/2026 21:58 | 97 | 43.17 |
| 08/14/2026 21:58 | 100 | 43.17 |
| 08/14/2026 21:58 | 171 | 43.17 |
| 08/14/2026 21:58 | 6 | 43.17 |
| 08/14/2026 21:58 | 423 | 43.17 |
| 08/14/2026 21:58 | 7 | 43.17 |
| 08/14/2026 21:58 | 73 | 43.17 |
| 08/14/2026 21:58 | 27 | 43.17 |
| 08/14/2026 21:58 | 100 | 43.17 |
| 08/14/2026 21:58 | 25 | 43.16 |
| 08/14/2026 21:58 | 3 | 43.16 |
| 08/14/2026 21:58 | 50 | 43.16 |
| 08/14/2026 21:58 | 100 | 43.16 |
| 08/14/2026 21:58 | 100 | 43.16 |
| 08/14/2026 21:58 | 100 | 43.16 |
| 08/14/2026 21:58 | 10 | 43.16 |
| 08/14/2026 21:58 | 22 | 43.16 |
| 08/14/2026 21:58 | 1 | 43.16 |
| 08/14/2026 21:58 | 5 | 43.16 |
| 08/14/2026 21:58 | 1 | 43.16 |
| 08/14/2026 21:58 | 300 | 43.15 |
| 08/14/2026 21:58 | 20 | 43.15 |
| 08/14/2026 21:58 | 11 | 43.15 |
| 08/14/2026 21:58 | 89 | 43.15 |
| 08/14/2026 21:58 | 60 | 43.15 |
| 08/14/2026 21:58 | 100 | 43.15 |
| 08/14/2026 21:58 | 100 | 43.15 |
| 08/14/2026 21:58 | 600 | 43.15 |
| 08/14/2026 21:58 | 98 | 43.15 |
| 08/14/2026 21:58 | 2 | 43.15 |
| 08/14/2026 21:58 | 10 | 43.15 |
| 08/14/2026 21:58 | 22 | 43.15 |
| 08/14/2026 21:58 | 10 | 43.15 |
| 08/14/2026 21:58 | 5 | 43.15 |
| 08/14/2026 21:58 | 19 | 43.15 |
| 08/14/2026 21:58 | 100 | 43.15 |
| 08/14/2026 21:58 | 24 | 43.15 |
| 08/14/2026 21:58 | 76 | 43.15 |
| 08/14/2026 21:58 | 39 | 43.13 |
| 08/14/2026 21:58 | 100 | 43.13 |
| 08/14/2026 21:58 | 24 | 43.15 |
| 08/14/2026 21:58 | 10 | 43.15 |
| 08/14/2026 21:58 | 124 | 43.14 |
| 08/14/2026 21:58 | 38 | 43.14 |
| 08/14/2026 21:58 | 81 | 43.14 |
| 08/14/2026 21:58 | 119 | 43.14 |
| 08/14/2026 21:58 | 38 | 43.14 |
| 08/14/2026 21:58 | 162 | 43.14 |
| 08/14/2026 21:58 | 38 | 43.14 |
| 08/14/2026 21:58 | 81 | 43.14 |
| 08/14/2026 21:58 | 119 | 43.14 |
| 08/14/2026 21:58 | 1 | 43.14 |
| 08/14/2026 21:58 | 50 | 43.14 |
| 08/14/2026 21:58 | 60 | 43.14 |
| 08/14/2026 21:58 | 8 | 43.14 |
| 08/14/2026 21:58 | 92 | 43.14 |
| 08/14/2026 21:58 | 200 | 43.14 |
| 08/14/2026 21:58 | 200 | 43.14 |
| 08/14/2026 21:58 | 100 | 43.14 |
| 08/14/2026 21:58 | 200 | 43.14 |
| 08/14/2026 21:58 | 100 | 43.14 |
| 08/14/2026 21:58 | 200 | 43.14 |
| 08/14/2026 21:58 | 10 | 43.14 |
| 08/14/2026 21:58 | 88 | 43.14 |
| 08/14/2026 21:58 | 262 | 43.14 |
| 08/14/2026 21:58 | 38 | 43.14 |
| 08/14/2026 21:58 | 62 | 43.14 |
| 08/14/2026 21:58 | 138 | 43.14 |
| 08/14/2026 21:58 | 61 | 43.13 |
| 08/14/2026 21:58 | 32 | 43.13 |
| 08/14/2026 21:58 | 100 | 43.12 |
| 08/14/2026 21:58 | 2 | 43.12 |
| 08/14/2026 21:58 | 98 | 43.12 |
| 08/14/2026 21:58 | 22 | 43.13 |
| 08/14/2026 21:58 | 78 | 43.13 |
| 08/14/2026 21:58 | 100 | 43.13 |
| 08/14/2026 21:58 | 100 | 43.13 |
| 08/14/2026 21:58 | 100 | 43.13 |
| 08/14/2026 21:58 | 100 | 43.13 |
| 08/14/2026 21:58 | 100 | 43.13 |
| 08/14/2026 21:58 | 100 | 43.13 |
| 08/14/2026 21:58 | 100 | 43.13 |
| 08/14/2026 21:58 | 100 | 43.13 |
| 08/14/2026 21:58 | 2 | 43.13 |
| 08/14/2026 21:58 | 100 | 43.13 |
| 08/14/2026 21:58 | 100 | 43.13 |
| 08/14/2026 21:58 | 900 | 43.14 |
| 08/14/2026 21:58 | 400 | 43.14 |
| 08/14/2026 21:58 | 100 | 43.14 |
| 08/14/2026 21:58 | 900 | 43.14 |
| 08/14/2026 21:58 | 600 | 43.14 |
| 08/14/2026 21:58 | 400 | 43.14 |
| 08/14/2026 21:58 | 400 | 43.14 |
| 08/14/2026 21:58 | 300 | 43.14 |
| 08/14/2026 21:58 | 100 | 43.14 |
| 08/14/2026 21:58 | 100 | 43.14 |
| 08/14/2026 21:58 | 100 | 43.14 |
| 08/14/2026 21:58 | 300 | 43.14 |
| 08/14/2026 21:58 | 100 | 43.14 |
| 08/14/2026 21:58 | 100 | 43.14 |
| 08/14/2026 21:58 | 300 | 43.14 |
| 08/14/2026 21:58 | 100 | 43.14 |
| 08/14/2026 21:58 | 100 | 43.14 |
| 08/14/2026 21:58 | 100 | 43.14 |
| 08/14/2026 21:58 | 100 | 43.14 |
| 08/14/2026 21:58 | 100 | 43.14 |
| 08/14/2026 21:58 | 100 | 43.14 |
| 08/14/2026 21:58 | 74 | 43.14 |
| 08/14/2026 21:58 | 26 | 43.14 |
| 08/14/2026 21:58 | 19 | 43.16 |
| 08/14/2026 21:57 | 1 | 43.16 |
| 08/14/2026 21:57 | 1 | 43.16 |
| 08/14/2026 21:57 | 1 | 43.16 |
| 08/14/2026 21:57 | 65 | 43.17 |
| 08/14/2026 21:57 | 135 | 43.17 |
| 08/14/2026 21:57 | 100 | 43.17 |
| 08/14/2026 21:57 | 100 | 43.17 |
| 08/14/2026 21:57 | 100 | 43.18 |
| 08/14/2026 21:57 | 145 | 43.18 |
| 08/14/2026 21:57 | 155 | 43.18 |
| 08/14/2026 21:57 | 85 | 43.18 |
| 08/14/2026 21:57 | 115 | 43.18 |
| 08/14/2026 21:57 | 97 | 43.18 |
| 08/14/2026 21:57 | 200 | 43.18 |
| 08/14/2026 21:57 | 40 | 43.18 |
| 08/14/2026 21:57 | 200 | 43.18 |
| 08/14/2026 21:57 | 200 | 43.18 |
| 08/14/2026 21:57 | 63 | 43.18 |
| 08/14/2026 21:57 | 200 | 43.18 |
| 08/14/2026 21:57 | 62 | 43.19 |
| 08/14/2026 21:57 | 5 | 43.19 |
| 08/14/2026 21:57 | 41 | 43.19 |
| 08/14/2026 21:57 | 59 | 43.19 |
| 08/14/2026 21:57 | 41 | 43.19 |
| 08/14/2026 21:57 | 54 | 43.19 |
| 08/14/2026 21:57 | 46 | 43.19 |
| 08/14/2026 21:57 | 54 | 43.19 |
| 08/14/2026 21:57 | 46 | 43.19 |
| 08/14/2026 21:57 | 54 | 43.19 |
| 08/14/2026 21:57 | 46 | 43.19 |
| 08/14/2026 21:57 | 54 | 43.19 |
| 08/14/2026 21:57 | 9 | 43.19 |
| 08/14/2026 21:57 | 41 | 43.19 |
| 08/14/2026 21:57 | 50 | 43.19 |
| 08/14/2026 21:57 | 50 | 43.19 |
| 08/14/2026 21:57 | 50 | 43.19 |
| 08/14/2026 21:57 | 50 | 43.19 |
| 08/14/2026 21:57 | 50 | 43.19 |
| 08/14/2026 21:57 | 50 | 43.19 |
| 08/14/2026 21:57 | 50 | 43.19 |
| 08/14/2026 21:57 | 100 | 43.19 |
| 08/14/2026 21:57 | 100 | 43.19 |
| 08/14/2026 21:57 | 100 | 43.19 |
| 08/14/2026 21:57 | 138 | 43.19 |
| 08/14/2026 21:57 | 100 | 43.19 |
| 08/14/2026 21:57 | 3 | 43.19 |
| 08/14/2026 21:57 | 38 | 43.19 |
| 08/14/2026 21:57 | 62 | 43.19 |
| 08/14/2026 21:57 | 1 | 43.19 |
| 08/14/2026 21:57 | 308 | 43.20 |
| 08/14/2026 21:57 | 100 | 43.20 |
| 08/14/2026 21:57 | 24 | 43.20 |
| 08/14/2026 21:57 | 76 | 43.20 |
| 08/14/2026 21:57 | 100 | 43.20 |
| 08/14/2026 21:57 | 24 | 43.20 |
| 08/14/2026 21:57 | 76 | 43.20 |
| 08/14/2026 21:57 | 263 | 43.20 |
| 08/14/2026 21:57 | 100 | 43.20 |
| 08/14/2026 21:57 | 1529 | 43.20 |
| 08/14/2026 21:57 | 300 | 43.20 |
| 08/14/2026 21:57 | 3 | 43.20 |
| 08/14/2026 21:57 | 100 | 43.20 |
| 08/14/2026 21:57 | 36 | 43.20 |
| 08/14/2026 21:57 | 100 | 43.21 |
| 08/14/2026 21:57 | 17 | 43.24 |
| 08/14/2026 21:57 | 400 | 43.23 |
| 08/14/2026 21:57 | 500 | 43.23 |
| 08/14/2026 21:57 | 27 | 43.23 |
| 08/14/2026 21:57 | 100 | 43.23 |
| 08/14/2026 21:57 | 20 | 43.21 |
| 08/14/2026 21:57 | 75 | 43.21 |
| 08/14/2026 21:57 | 25 | 43.21 |
| 08/14/2026 21:57 | 100 | 43.21 |
| 08/14/2026 21:57 | 100 | 43.21 |
| 08/14/2026 21:57 | 25 | 43.21 |
| 08/14/2026 21:57 | 100 | 43.21 |
| 08/14/2026 21:57 | 50 | 43.21 |
| 08/14/2026 21:57 | 50 | 43.21 |
| 08/14/2026 21:57 | 50 | 43.21 |
| 08/14/2026 21:57 | 100 | 43.21 |
| 08/14/2026 21:57 | 100 | 43.21 |
| 08/14/2026 21:57 | 25 | 43.21 |
| 08/14/2026 21:57 | 100 | 43.21 |
| 08/14/2026 21:57 | 100 | 43.21 |
| 08/14/2026 21:57 | 5 | 43.21 |
| 08/14/2026 21:57 | 20 | 43.21 |
| 08/14/2026 21:57 | 100 | 43.21 |
| 08/14/2026 21:57 | 60 | 43.21 |
| 08/14/2026 21:57 | 1 | 43.21 |
| 08/14/2026 21:57 | 5 | 43.21 |
| 08/14/2026 21:57 | 20 | 43.21 |
| 08/14/2026 21:57 | 100 | 43.21 |
| 08/14/2026 21:57 | 22 | 43.21 |
| 08/14/2026 21:57 | 100 | 43.21 |
| 08/14/2026 21:57 | 60 | 43.21 |
| 08/14/2026 21:57 | 5 | 43.21 |
| 08/14/2026 21:57 | 1 | 43.21 |
| 08/14/2026 21:57 | 1 | 43.21 |
| 08/14/2026 21:57 | 2 | 43.21 |
| 08/14/2026 21:57 | 31 | 43.21 |
| 08/14/2026 21:57 | 99 | 43.21 |
| 08/14/2026 21:57 | 1 | 43.21 |
| 08/14/2026 21:57 | 64 | 43.20 |
| 08/14/2026 21:57 | 36 | 43.21 |
| 08/14/2026 21:57 | 164 | 43.21 |
| 08/14/2026 21:57 | 76 | 43.21 |
| 08/14/2026 21:57 | 240 | 43.21 |
| 08/14/2026 21:57 | 84 | 43.21 |
| 08/14/2026 21:57 | 16 | 43.21 |
| 08/14/2026 21:57 | 240 | 43.21 |
| 08/14/2026 21:57 | 244 | 43.21 |
| 08/14/2026 21:57 | 56 | 43.21 |
| 08/14/2026 21:57 | 14 | 43.21 |
| 08/14/2026 21:57 | 330 | 43.21 |
| 08/14/2026 21:57 | 279 | 43.21 |
| 08/14/2026 21:57 | 200 | 43.21 |
| 08/14/2026 21:57 | 100 | 43.21 |
| 08/14/2026 21:57 | 609 | 43.21 |
| 08/14/2026 21:57 | 200 | 43.21 |
| 08/14/2026 21:57 | 100 | 43.21 |
| 08/14/2026 21:57 | 12 | 43.21 |
| 08/14/2026 21:57 | 200 | 43.21 |
| 08/14/2026 21:57 | 100 | 43.21 |
| 08/14/2026 21:57 | 58 | 43.21 |
| 08/14/2026 21:57 | 10 | 43.21 |
| 08/14/2026 21:57 | 100 | 43.21 |
| 08/14/2026 21:57 | 50 | 43.21 |
| 08/14/2026 21:57 | 50 | 43.21 |
| 08/14/2026 21:57 | 200 | 43.21 |
| 08/14/2026 21:57 | 200 | 43.21 |
| 08/14/2026 21:57 | 100 | 43.21 |
| 08/14/2026 21:57 | 100 | 43.21 |
| 08/14/2026 21:57 | 99 | 43.21 |
| 08/14/2026 21:57 | 2 | 43.23 |
| 08/14/2026 21:57 | 78 | 43.235 |
| 08/14/2026 21:57 | 125 | 43.22 |
| 08/14/2026 21:57 | 100 | 43.235 |
| 08/14/2026 21:57 | 400 | 43.23 |
| 08/14/2026 21:57 | 233 | 43.23 |
| 08/14/2026 21:57 | 1 | 43.21 |
| 08/14/2026 21:57 | 3 | 43.23 |
| 08/14/2026 21:57 | 4 | 43.23 |
| 08/14/2026 21:57 | 100 | 43.22 |
| 08/14/2026 21:57 | 245 | 43.22 |
| 08/14/2026 21:57 | 155 | 43.22 |
| 08/14/2026 21:57 | 200 | 43.22 |
| 08/14/2026 21:57 | 100 | 43.22 |
| 08/14/2026 21:57 | 100 | 43.22 |
| 08/14/2026 21:57 | 100 | 43.22 |
| 08/14/2026 21:57 | 12 | 43.22 |
| 08/14/2026 21:57 | 43 | 43.22 |
| 08/14/2026 21:57 | 45 | 43.22 |
| 08/14/2026 21:57 | 55 | 43.22 |
| 08/14/2026 21:57 | 100 | 43.22 |
| 08/14/2026 21:57 | 145 | 43.22 |
| 08/14/2026 21:57 | 100 | 43.22 |
| 08/14/2026 21:57 | 100 | 43.22 |
| 08/14/2026 21:57 | 18 | 43.22 |
| 08/14/2026 21:57 | 100 | 43.22 |
| 08/14/2026 21:57 | 182 | 43.22 |
| 08/14/2026 21:57 | 61 | 43.22 |
| 08/14/2026 21:57 | 39 | 43.22 |
| 08/14/2026 21:57 | 88 | 43.25 |
| 08/14/2026 21:57 | 94 | 43.25 |
| 08/14/2026 21:57 | 6 | 43.25 |
| 08/14/2026 21:57 | 125 | 43.23 |
| 08/14/2026 21:57 | 16 | 43.23 |
| 08/14/2026 21:57 | 100 | 43.235 |
| 08/14/2026 21:57 | 100 | 43.23 |
| 08/14/2026 21:57 | 84 | 43.23 |
| 08/14/2026 21:57 | 300 | 43.23 |
| 08/14/2026 21:57 | 100 | 43.23 |
| 08/14/2026 21:57 | 300 | 43.23 |
| 08/14/2026 21:57 | 68 | 43.23 |
| 08/14/2026 21:57 | 100 | 43.23 |
| 08/14/2026 21:57 | 232 | 43.23 |
| 08/14/2026 21:57 | 100 | 43.23 |
| 08/14/2026 21:57 | 100 | 43.23 |
| 08/14/2026 21:57 | 52 | 43.23 |
| 08/14/2026 21:57 | 148 | 43.23 |
| 08/14/2026 21:57 | 100 | 43.23 |
| 08/14/2026 21:57 | 100 | 43.23 |
| 08/14/2026 21:57 | 50 | 43.23 |
| 08/14/2026 21:57 | 100 | 43.23 |
| 08/14/2026 21:57 | 100 | 43.23 |
| 08/14/2026 21:57 | 100 | 43.23 |
| 08/14/2026 21:57 | 100 | 43.23 |
| 08/14/2026 21:57 | 302 | 43.23 |
| 08/14/2026 21:57 | 98 | 43.23 |
| 08/14/2026 21:57 | 50 | 43.23 |
| 08/14/2026 21:57 | 80 | 43.24 |
| 08/14/2026 21:57 | 6 | 43.25 |
| 08/14/2026 21:56 | 1 | 43.28 |
| 08/14/2026 21:56 | 9 | 43.27 |
| 08/14/2026 21:56 | 11 | 43.28 |
| 08/14/2026 21:56 | 100 | 43.28 |
| 08/14/2026 21:56 | 100 | 43.28 |
| 08/14/2026 21:56 | 20 | 43.28 |
| 08/14/2026 21:56 | 12 | 43.28 |
| 08/14/2026 21:56 | 240 | 43.27 |
| 08/14/2026 21:56 | 100 | 43.27 |
| 08/14/2026 21:56 | 125 | 43.27 |
| 08/14/2026 21:56 | 5 | 43.26 |
| 08/14/2026 21:56 | 240 | 43.255 |
| 08/14/2026 21:56 | 1 | 43.26 |
| 08/14/2026 21:56 | 1 | 43.25 |
| 08/14/2026 21:56 | 12 | 43.24 |
| 08/14/2026 21:56 | 21 | 43.24 |
| 08/14/2026 21:56 | 16 | 43.24 |
| 08/14/2026 21:56 | 21 | 43.24 |
| 08/14/2026 21:56 | 79 | 43.24 |
| 08/14/2026 21:56 | 27 | 43.24 |
| 08/14/2026 21:56 | 30 | 43.24 |
| 08/14/2026 21:56 | 1 | 43.24 |
| 08/14/2026 21:56 | 3 | 43.24 |
| 08/14/2026 21:56 | 18 | 43.24 |
| 08/14/2026 21:56 | 100 | 43.24 |
| 08/14/2026 21:56 | 40 | 43.23 |
| 08/14/2026 21:56 | 100 | 43.23 |
| 08/14/2026 21:56 | 100 | 43.23 |
| 08/14/2026 21:56 | 10 | 43.23 |
| 08/14/2026 21:56 | 37 | 43.23 |
| 08/14/2026 21:56 | 100 | 43.23 |
| 08/14/2026 21:56 | 100 | 43.23 |
| 08/14/2026 21:56 | 100 | 43.23 |
| 08/14/2026 21:56 | 1 | 43.23 |
| 08/14/2026 21:56 | 3 | 43.23 |
| 08/14/2026 21:56 | 1 | 43.23 |
| 08/14/2026 21:56 | 25 | 43.22 |
| 08/14/2026 21:56 | 100 | 43.22 |
| 08/14/2026 21:56 | 3 | 43.22 |
| 08/14/2026 21:56 | 50 | 43.22 |
| 08/14/2026 21:56 | 50 | 43.22 |
| 08/14/2026 21:56 | 1 | 43.22 |
| 08/14/2026 21:56 | 100 | 43.21 |
| 08/14/2026 21:56 | 50 | 43.21 |
| 08/14/2026 21:56 | 300 | 43.21 |
| 08/14/2026 21:56 | 20 | 43.21 |
| 08/14/2026 21:56 | 14 | 43.21 |
| 08/14/2026 21:56 | 19 | 43.21 |
| 08/14/2026 21:56 | 10 | 43.21 |
| 08/14/2026 21:56 | 5 | 43.21 |
| 08/14/2026 21:56 | 100 | 43.21 |
| 08/14/2026 21:56 | 50 | 43.20 |
| 08/14/2026 21:56 | 25 | 43.20 |
| 08/14/2026 21:56 | 100 | 43.20 |
| 08/14/2026 21:56 | 100 | 43.20 |
| 08/14/2026 21:56 | 125 | 43.19 |
| 08/14/2026 21:56 | 100 | 43.18 |
| 08/14/2026 21:56 | 4 | 43.18 |
| 08/14/2026 21:56 | 50 | 43.18 |
| 08/14/2026 21:56 | 300 | 43.18 |
| 08/14/2026 21:56 | 200 | 43.18 |
| 08/14/2026 21:56 | 100 | 43.19 |
| 08/14/2026 21:56 | 37 | 43.19 |
| 08/14/2026 21:56 | 163 | 43.19 |
| 08/14/2026 21:56 | 200 | 43.19 |
| 08/14/2026 21:56 | 300 | 43.19 |
| 08/14/2026 21:56 | 100 | 43.19 |
| 08/14/2026 21:56 | 5 | 43.19 |
| 08/14/2026 21:56 | 200 | 43.19 |
| 08/14/2026 21:56 | 1 | 43.19 |
| 08/14/2026 21:56 | 19 | 43.19 |
| 08/14/2026 21:56 | 13 | 43.19 |
| 08/14/2026 21:56 | 100 | 43.19 |
| 08/14/2026 21:56 | 65 | 43.19 |
| 08/14/2026 21:56 | 100 | 43.19 |
| 08/14/2026 21:56 | 92 | 43.21 |
| 08/14/2026 21:56 | 25 | 43.21 |
| 08/14/2026 21:56 | 240 | 43.21 |
| 08/14/2026 21:56 | 143 | 43.21 |
| 08/14/2026 21:56 | 97 | 43.21 |
| 08/14/2026 21:56 | 100 | 43.21 |
| 08/14/2026 21:56 | 100 | 43.21 |
| 08/14/2026 21:56 | 100 | 43.21 |
| 08/14/2026 21:56 | 103 | 43.21 |
| 08/14/2026 21:56 | 100 | 43.21 |
| 08/14/2026 21:56 | 100 | 43.21 |
| 08/14/2026 21:56 | 100 | 43.21 |
| 08/14/2026 21:56 | 100 | 43.21 |
| 08/14/2026 21:56 | 100 | 43.21 |
| 08/14/2026 21:56 | 3 | 43.21 |
| 08/14/2026 21:56 | 34 | 43.21 |
| 08/14/2026 21:56 | 1 | 43.22 |
| 08/14/2026 21:56 | 163 | 43.21 |
| 08/14/2026 21:56 | 100 | 43.21 |
| 08/14/2026 21:56 | 200 | 43.21 |
| 08/14/2026 21:56 | 100 | 43.22 |
| 08/14/2026 21:56 | 93 | 43.22 |
| 08/14/2026 21:56 | 1 | 43.22 |
| 08/14/2026 21:56 | 39 | 43.22 |
| 08/14/2026 21:56 | 100 | 43.22 |
| 08/14/2026 21:56 | 93 | 43.22 |
| 08/14/2026 21:56 | 91 | 43.22 |
| 08/14/2026 21:56 | 77 | 43.22 |
| 08/14/2026 21:56 | 100 | 43.22 |
| 08/14/2026 21:56 | 100 | 43.22 |
| 08/14/2026 21:56 | 1 | 43.22 |
| 08/14/2026 21:56 | 87 | 43.22 |
| 08/14/2026 21:56 | 13 | 43.22 |
| 08/14/2026 21:56 | 100 | 43.22 |
| 08/14/2026 21:56 | 100 | 43.22 |
| 08/14/2026 21:56 | 45 | 43.22 |
| 08/14/2026 21:56 | 55 | 43.22 |
| 08/14/2026 21:56 | 3 | 43.24 |
| 08/14/2026 21:56 | 18 | 43.24 |
| 08/14/2026 21:56 | 100 | 43.24 |
| 08/14/2026 21:56 | 7 | 43.22 |
| 08/14/2026 21:56 | 100 | 43.22 |
| 08/14/2026 21:56 | 100 | 43.22 |
| 08/14/2026 21:56 | 49 | 43.22 |
| 08/14/2026 21:56 | 100 | 43.22 |
| 08/14/2026 21:56 | 51 | 43.22 |
| 08/14/2026 21:56 | 100 | 43.22 |
| 08/14/2026 21:56 | 100 | 43.22 |
| 08/14/2026 21:56 | 100 | 43.22 |
| 08/14/2026 21:56 | 100 | 43.22 |
| 08/14/2026 21:56 | 100 | 43.22 |
| 08/14/2026 21:56 | 151 | 43.22 |
| 08/14/2026 21:56 | 100 | 43.24 |
| 08/14/2026 21:56 | 49 | 43.22 |
| 08/14/2026 21:56 | 1 | 43.22 |
| 08/14/2026 21:56 | 50 | 43.24 |
| 08/14/2026 21:56 | 5 | 43.24 |
| 08/14/2026 21:56 | 30 | 43.245 |
| 08/14/2026 21:56 | 30 | 43.25 |
| 08/14/2026 21:56 | 5 | 43.24 |
| 08/14/2026 21:56 | 40 | 43.26 |
| 08/14/2026 21:56 | 1 | 43.22 |
| 08/14/2026 21:55 | 1 | 43.23 |
| 08/14/2026 21:55 | 30 | 43.23 |
| 08/14/2026 21:55 | 13 | 43.24 |
| 08/14/2026 21:55 | 3 | 43.24 |
| 08/14/2026 21:55 | 17 | 43.24 |
| 08/14/2026 21:55 | 3 | 43.24 |
| 08/14/2026 21:55 | 3 | 43.24 |
| 08/14/2026 21:55 | 1 | 43.27 |
| 08/14/2026 21:55 | 60 | 43.27 |
| 08/14/2026 21:55 | 60 | 43.27 |
| 08/14/2026 21:55 | 60 | 43.27 |
| 08/14/2026 21:55 | 87 | 43.27 |
| 08/14/2026 21:55 | 100 | 43.27 |
| 08/14/2026 21:55 | 100 | 43.27 |
| 08/14/2026 21:55 | 100 | 43.27 |
| 08/14/2026 21:55 | 100 | 43.27 |
| 08/14/2026 21:55 | 100 | 43.27 |
| 08/14/2026 21:55 | 100 | 43.27 |
| 08/14/2026 21:55 | 13 | 43.27 |
| 08/14/2026 21:55 | 87 | 43.27 |
| 08/14/2026 21:55 | 13 | 43.27 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 140 | 43.27 |
| 08/14/2026 21:55 | 100 | 43.27 |
| 08/14/2026 21:55 | 100 | 43.27 |
| 08/14/2026 21:55 | 100 | 43.27 |
| 08/14/2026 21:55 | 100 | 43.27 |
| 08/14/2026 21:55 | 100 | 43.27 |
| 08/14/2026 21:55 | 100 | 43.27 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 34 | 43.28 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 63 | 43.28 |
| 08/14/2026 21:55 | 37 | 43.28 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 63 | 43.28 |
| 08/14/2026 21:55 | 37 | 43.28 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 63 | 43.28 |
| 08/14/2026 21:55 | 87 | 43.28 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 13 | 43.28 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 50 | 43.28 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 50 | 43.28 |
| 08/14/2026 21:55 | 50 | 43.28 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 50 | 43.28 |
| 08/14/2026 21:55 | 50 | 43.28 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 50 | 43.28 |
| 08/14/2026 21:55 | 50 | 43.28 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 50 | 43.28 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 50 | 43.28 |
| 08/14/2026 21:55 | 50 | 43.28 |
| 08/14/2026 21:55 | 103 | 43.28 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 1 | 43.30 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 100 | 43.28 |
| 08/14/2026 21:55 | 300 | 43.30 |
| 08/14/2026 21:55 | 400 | 43.30 |
| 08/14/2026 21:55 | 50 | 43.30 |
| 08/14/2026 21:55 | 350 | 43.30 |
| 08/14/2026 21:55 | 100 | 43.30 |
| 08/14/2026 21:55 | 300 | 43.30 |
| 08/14/2026 21:55 | 50 | 43.30 |
| 08/14/2026 21:55 | 100 | 43.30 |
| 08/14/2026 21:55 | 18 | 43.31 |
| 08/14/2026 21:55 | 1 | 43.31 |
| 08/14/2026 21:55 | 96 | 43.30 |
| 08/14/2026 21:55 | 100 | 43.30 |
| 08/14/2026 21:55 | 100 | 43.30 |
| 08/14/2026 21:55 | 100 | 43.30 |
| 08/14/2026 21:55 | 100 | 43.30 |
| 08/14/2026 21:55 | 100 | 43.31 |
| 08/14/2026 21:55 | 100 | 43.31 |
| 08/14/2026 21:55 | 100 | 43.31 |
| 08/14/2026 21:55 | 100 | 43.31 |
| 08/14/2026 21:55 | 100 | 43.31 |
| 08/14/2026 21:55 | 100 | 43.31 |
| 08/14/2026 21:55 | 73 | 43.31 |
| 08/14/2026 21:55 | 100 | 43.31 |
| 08/14/2026 21:55 | 27 | 43.31 |
| 08/14/2026 21:55 | 73 | 43.31 |
| 08/14/2026 21:55 | 27 | 43.31 |
| 08/14/2026 21:55 | 100 | 43.31 |
| 08/14/2026 21:55 | 100 | 43.31 |
| 08/14/2026 21:55 | 100 | 43.32 |
| 08/14/2026 21:55 | 100 | 43.32 |
| 08/14/2026 21:55 | 300 | 43.32 |
| 08/14/2026 21:55 | 100 | 43.32 |
| 08/14/2026 21:55 | 100 | 43.32 |
| 08/14/2026 21:55 | 800 | 43.33 |
| 08/14/2026 21:55 | 1 | 43.33 |
| 08/14/2026 21:55 | 100 | 43.33 |
| 08/14/2026 21:55 | 27 | 43.33 |
| 08/14/2026 21:55 | 100 | 43.33 |
| 08/14/2026 21:55 | 72 | 43.33 |
| 08/14/2026 21:55 | 27 | 43.33 |
| 08/14/2026 21:55 | 173 | 43.33 |
| 08/14/2026 21:55 | 100 | 43.33 |
| 08/14/2026 21:55 | 200 | 43.33 |
| 08/14/2026 21:55 | 200 | 43.33 |
| 08/14/2026 21:55 | 100 | 43.33 |
| 08/14/2026 21:55 | 200 | 43.33 |
| 08/14/2026 21:55 | 200 | 43.33 |
| 08/14/2026 21:55 | 100 | 43.33 |
| 08/14/2026 21:55 | 200 | 43.33 |
| 08/14/2026 21:55 | 75 | 43.33 |
| 08/14/2026 21:55 | 25 | 43.33 |
| 08/14/2026 21:55 | 200 | 43.33 |
| 08/14/2026 21:55 | 200 | 43.33 |
| 08/14/2026 21:55 | 75 | 43.33 |
| 08/14/2026 21:55 | 25 | 43.33 |
| 08/14/2026 21:55 | 200 | 43.33 |
| 08/14/2026 21:55 | 275 | 43.34 |
| 08/14/2026 21:55 | 25 | 43.34 |
| 08/14/2026 21:55 | 400 | 43.34 |
| 08/14/2026 21:55 | 100 | 43.34 |
| 08/14/2026 21:55 | 500 | 43.34 |
| 08/14/2026 21:55 | 100 | 43.34 |
| 08/14/2026 21:55 | 100 | 43.34 |
| 08/14/2026 21:55 | 100 | 43.34 |
| 08/14/2026 21:55 | 100 | 43.34 |
| 08/14/2026 21:55 | 100 | 43.34 |
| 08/14/2026 21:55 | 400 | 43.35 |
| 08/14/2026 21:55 | 177 | 43.35 |
| 08/14/2026 21:55 | 100 | 43.35 |
| 08/14/2026 21:55 | 100 | 43.35 |
| 08/14/2026 21:55 | 100 | 43.35 |
| 08/14/2026 21:55 | 100 | 43.35 |
| 08/14/2026 21:55 | 100 | 43.35 |
| 08/14/2026 21:55 | 100 | 43.35 |
| 08/14/2026 21:55 | 100 | 43.35 |
| 08/14/2026 21:55 | 323 | 43.35 |
| 08/14/2026 21:55 | 8 | 43.35 |
| 08/14/2026 21:55 | 50 | 43.35 |
| 08/14/2026 21:55 | 100 | 43.35 |
| 08/14/2026 21:55 | 300 | 43.35 |
| 08/14/2026 21:55 | 100 | 43.35 |
| 08/14/2026 21:55 | 4 | 43.35 |
| 08/14/2026 21:55 | 240 | 43.36 |
| 08/14/2026 21:55 | 100 | 43.365 |
| 08/14/2026 21:55 | 64 | 43.365 |
| 08/14/2026 21:55 | 31 | 43.365 |
| 08/14/2026 21:55 | 73 | 43.38 |
| 08/14/2026 21:55 | 100 | 43.38 |
| 08/14/2026 21:55 | 2 | 43.37 |
| 08/14/2026 21:55 | 5 | 43.36 |
| 08/14/2026 21:55 | 5 | 43.365 |
| 08/14/2026 21:55 | 100 | 43.365 |
| 08/14/2026 21:55 | 28 | 43.33 |
| 08/14/2026 21:55 | 18 | 43.34 |
| 08/14/2026 21:55 | 82 | 43.34 |
| 08/14/2026 21:55 | 81 | 43.35 |
| 08/14/2026 21:55 | 6 | 43.38 |
| 08/14/2026 21:55 | 1 | 43.38 |
| 08/14/2026 21:55 | 100 | 43.36 |
| 08/14/2026 21:55 | 25 | 43.37 |
| 08/14/2026 21:55 | 2 | 43.37 |
| 08/14/2026 21:55 | 100 | 43.36 |
| 08/14/2026 21:55 | 100 | 43.36 |
| 08/14/2026 21:55 | 100 | 43.35 |
| 08/14/2026 21:55 | 75 | 43.32 |
| 08/14/2026 21:55 | 25 | 43.32 |
| 08/14/2026 21:55 | 75 | 43.315 |
| 08/14/2026 21:55 | 25 | 43.33 |
| 08/14/2026 21:55 | 1 | 43.32 |
| 08/14/2026 21:55 | 100 | 43.31 |
| 08/14/2026 21:55 | 1 | 43.31 |
| 08/14/2026 21:55 | 20 | 43.30 |
| 08/14/2026 21:55 | 1 | 43.30 |
| 08/14/2026 21:55 | 26 | 43.29 |
| 08/14/2026 21:55 | 1 | 43.29 |
| 08/14/2026 21:55 | 100 | 43.285 |
| 08/14/2026 21:55 | 200 | 43.28 |
| 08/14/2026 21:55 | 200 | 43.28 |
| 08/14/2026 21:55 | 47 | 43.28 |
| 08/14/2026 21:55 | 21 | 43.28 |
| 08/14/2026 21:55 | 132 | 43.28 |
| 08/14/2026 21:55 | 200 | 43.28 |
| 08/14/2026 21:55 | 5 | 43.27 |
| 08/14/2026 21:55 | 5 | 43.27 |
| 08/14/2026 21:55 | 195 | 43.27 |
| 08/14/2026 21:55 | 9 | 43.27 |
| 08/14/2026 21:55 | 5 | 43.26 |
| 08/14/2026 21:55 | 5 | 43.26 |
| 08/14/2026 21:55 | 57 | 43.26 |
| 08/14/2026 21:55 | 2 | 43.26 |
| 08/14/2026 21:55 | 100 | 43.26 |
| 08/14/2026 21:55 | 100 | 43.24 |
| 08/14/2026 21:55 | 100 | 43.24 |
| 08/14/2026 21:55 | 75 | 43.24 |
| 08/14/2026 21:55 | 25 | 43.24 |
| 08/14/2026 21:55 | 5 | 43.23 |
| 08/14/2026 21:55 | 1 | 43.23 |
| 08/14/2026 21:55 | 50 | 43.23 |
| 08/14/2026 21:55 | 100 | 43.23 |
| 08/14/2026 21:55 | 100 | 43.23 |
| 08/14/2026 21:55 | 100 | 43.23 |
| 08/14/2026 21:55 | 2 | 43.22 |
| 08/14/2026 21:55 | 2 | 43.22 |
| 08/14/2026 21:55 | 4 | 43.20 |
| 08/14/2026 21:55 | 25 | 43.205 |
| 08/14/2026 21:54 | 100 | 43.18 |
| 08/14/2026 21:54 | 50 | 43.18 |
| 08/14/2026 21:54 | 50 | 43.18 |
| 08/14/2026 21:54 | 100 | 43.18 |
| 08/14/2026 21:54 | 100 | 43.18 |
| 08/14/2026 21:54 | 59 | 43.18 |
| 08/14/2026 21:54 | 100 | 43.18 |
| 08/14/2026 21:54 | 57 | 43.18 |
| 08/14/2026 21:54 | 100 | 43.18 |
| 08/14/2026 21:54 | 400 | 43.19 |
| 08/14/2026 21:54 | 286 | 43.19 |
| 08/14/2026 21:54 | 114 | 43.19 |
| 08/14/2026 21:54 | 91 | 43.19 |
| 08/14/2026 21:54 | 309 | 43.19 |
| 08/14/2026 21:54 | 100 | 43.19 |
| 08/14/2026 21:54 | 76 | 43.19 |
| 08/14/2026 21:54 | 24 | 43.19 |
| 08/14/2026 21:54 | 100 | 43.19 |
| 08/14/2026 21:54 | 57 | 43.19 |
| 08/14/2026 21:54 | 43 | 43.19 |
| 08/14/2026 21:54 | 100 | 43.20 |
| 08/14/2026 21:54 | 100 | 43.20 |
| 08/14/2026 21:54 | 200 | 43.20 |
| 08/14/2026 21:54 | 72 | 43.20 |
| 08/14/2026 21:54 | 100 | 43.20 |
| 08/14/2026 21:54 | 50 | 43.20 |
| 08/14/2026 21:54 | 200 | 43.20 |
| 08/14/2026 21:54 | 100 | 43.20 |
| 08/14/2026 21:54 | 13 | 43.21 |
| 08/14/2026 21:54 | 3 | 43.22 |
| 08/14/2026 21:54 | 16 | 43.22 |
| 08/14/2026 21:54 | 1 | 43.23 |
| 08/14/2026 21:53 | 100 | 43.22 |
| 08/14/2026 21:53 | 100 | 43.26 |
| 08/14/2026 21:53 | 26 | 43.24 |
| 08/14/2026 21:53 | 9 | 43.24 |
| 08/14/2026 21:53 | 188 | 43.21 |
| 08/14/2026 21:53 | 93 | 43.21 |
| 08/14/2026 21:53 | 2 | 43.21 |
| 08/14/2026 21:53 | 1 | 43.21 |
| 08/14/2026 21:53 | 4 | 43.21 |
| 08/14/2026 21:53 | 10 | 43.21 |
| 08/14/2026 21:53 | 10 | 43.19 |
| 08/14/2026 21:53 | 10 | 43.18 |
| 08/14/2026 21:53 | 78 | 43.18 |
| 08/14/2026 21:53 | 100 | 43.17 |
| 08/14/2026 21:53 | 5 | 43.17 |
| 08/14/2026 21:53 | 5 | 43.17 |
| 08/14/2026 21:53 | 50 | 43.17 |
| 08/14/2026 21:53 | 50 | 43.17 |
| 08/14/2026 21:53 | 50 | 43.15 |
| 08/14/2026 21:53 | 100 | 43.15 |
| 08/14/2026 21:53 | 10 | 43.14 |
| 08/14/2026 21:53 | 1 | 43.12 |
| 08/14/2026 21:52 | 82 | 43.10 |
| 08/14/2026 21:52 | 66 | 43.10 |
| 08/14/2026 21:52 | 100 | 43.10 |
| 08/14/2026 21:52 | 34 | 43.10 |
| 08/14/2026 21:52 | 58 | 43.10 |
| 08/14/2026 21:52 | 100 | 43.10 |
| 08/14/2026 21:52 | 77 | 43.10 |
| 08/14/2026 21:52 | 23 | 43.10 |
| 08/14/2026 21:52 | 100 | 43.10 |
| 08/14/2026 21:52 | 200 | 43.10 |
| 08/14/2026 21:52 | 77 | 43.11 |
| 08/14/2026 21:52 | 18 | 43.11 |
| 08/14/2026 21:52 | 105 | 43.11 |
| 08/14/2026 21:52 | 50 | 43.11 |
| 08/14/2026 21:52 | 82 | 43.11 |
| 08/14/2026 21:52 | 75 | 43.135 |
| 08/14/2026 21:52 | 25 | 43.135 |
| 08/14/2026 21:52 | 1 | 43.13 |
| 08/14/2026 21:52 | 18 | 43.11 |
| 08/14/2026 21:52 | 100 | 43.11 |
| 08/14/2026 21:52 | 1 | 43.13 |
| 08/14/2026 21:52 | 60 | 43.12 |
| 08/14/2026 21:52 | 2 | 43.14 |
| 08/14/2026 21:52 | 1 | 43.14 |
| 08/14/2026 21:52 | 40 | 43.12 |
| 08/14/2026 21:52 | 1 | 43.14 |
| 08/14/2026 21:52 | 3 | 43.14 |
| 08/14/2026 21:52 | 75 | 43.12 |
| 08/14/2026 21:52 | 125 | 43.12 |
| 08/14/2026 21:52 | 3 | 43.13 |
| 08/14/2026 21:52 | 1 | 43.13 |
| 08/14/2026 21:52 | 50 | 43.14 |
| 08/14/2026 21:52 | 1 | 43.13 |
| 08/14/2026 21:52 | 20 | 43.14 |
| 08/14/2026 21:52 | 158 | 43.14 |
| 08/14/2026 21:52 | 69 | 43.14 |
| 08/14/2026 21:52 | 5 | 43.14 |
| 08/14/2026 21:52 | 100 | 43.14 |
| 08/14/2026 21:52 | 125 | 43.15 |
| 08/14/2026 21:52 | 1 | 43.15 |
| 08/14/2026 21:51 | 1 | 43.16 |
| 08/14/2026 21:51 | 150 | 43.15 |
| 08/14/2026 21:51 | 100 | 43.15 |
| 08/14/2026 21:51 | 100 | 43.15 |
| 08/14/2026 21:51 | 100 | 43.15 |
| 08/14/2026 21:51 | 50 | 43.15 |
| 08/14/2026 21:51 | 100 | 43.15 |
| 08/14/2026 21:51 | 1 | 43.18 |
| 08/14/2026 21:51 | 1 | 43.18 |
| 08/14/2026 21:51 | 50 | 43.15 |
| 08/14/2026 21:51 | 1 | 43.18 |
| 08/14/2026 21:51 | 48 | 43.16 |
| 08/14/2026 21:51 | 50 | 43.16 |
| 08/14/2026 21:51 | 1 | 43.19 |
| 08/14/2026 21:51 | 1 | 43.19 |
| 08/14/2026 21:51 | 1 | 43.16 |
| 08/14/2026 21:51 | 1 | 43.16 |
| 08/14/2026 21:51 | 20 | 43.18 |
| 08/14/2026 21:51 | 25 | 43.18 |
| 08/14/2026 21:51 | 55 | 43.18 |
| 08/14/2026 21:51 | 100 | 43.18 |
| 08/14/2026 21:51 | 1 | 43.20 |
| 08/14/2026 21:51 | 100 | 43.19 |
| 08/14/2026 21:51 | 1 | 43.21 |
| 08/14/2026 21:51 | 1 | 43.22 |
| 08/14/2026 21:51 | 1 | 43.22 |
| 08/14/2026 21:51 | 1 | 43.20 |
| 08/14/2026 21:51 | 48 | 43.21 |
| 08/14/2026 21:51 | 52 | 43.21 |
| 08/14/2026 21:51 | 100 | 43.21 |
| 08/14/2026 21:51 | 100 | 43.21 |
| 08/14/2026 21:51 | 100 | 43.21 |
| 08/14/2026 21:51 | 100 | 43.21 |
| 08/14/2026 21:51 | 24 | 43.21 |
| 08/14/2026 21:51 | 100 | 43.21 |
| 08/14/2026 21:51 | 76 | 43.21 |
| 08/14/2026 21:51 | 100 | 43.21 |
| 08/14/2026 21:51 | 158 | 43.22 |
| 08/14/2026 21:51 | 100 | 43.22 |
| 08/14/2026 21:51 | 42 | 43.22 |
| 08/14/2026 21:51 | 100 | 43.22 |
| 08/14/2026 21:51 | 100 | 43.22 |
| 08/14/2026 21:51 | 61 | 43.22 |
| 08/14/2026 21:51 | 39 | 43.22 |
| 08/14/2026 21:51 | 4 | 43.22 |
| 08/14/2026 21:51 | 2 | 43.23 |
| 08/14/2026 21:51 | 6 | 43.24 |
| 08/14/2026 21:50 | 1 | 43.23 |
| 08/14/2026 21:50 | 150 | 43.26 |
| 08/14/2026 21:50 | 50 | 43.26 |
| 08/14/2026 21:50 | 55 | 43.26 |
| 08/14/2026 21:50 | 55 | 43.26 |
| 08/14/2026 21:50 | 55 | 43.26 |
| 08/14/2026 21:50 | 45 | 43.26 |
| 08/14/2026 21:50 | 55 | 43.26 |
| 08/14/2026 21:50 | 45 | 43.26 |
| 08/14/2026 21:50 | 5 | 43.26 |
| 08/14/2026 21:50 | 250 | 43.26 |
| 08/14/2026 21:50 | 100 | 43.26 |
| 08/14/2026 21:50 | 100 | 43.26 |
| 08/14/2026 21:50 | 50 | 43.26 |
| 08/14/2026 21:50 | 50 | 43.26 |
| 08/14/2026 21:50 | 250 | 43.26 |
| 08/14/2026 21:50 | 100 | 43.26 |
| 08/14/2026 21:50 | 50 | 43.26 |
| 08/14/2026 21:50 | 50 | 43.26 |
| 08/14/2026 21:50 | 100 | 43.26 |
| 08/14/2026 21:50 | 100 | 43.26 |
| 08/14/2026 21:50 | 50 | 43.26 |
| 08/14/2026 21:50 | 50 | 43.26 |
| 08/14/2026 21:50 | 100 | 43.26 |
| 08/14/2026 21:50 | 100 | 43.26 |
| 08/14/2026 21:50 | 50 | 43.26 |
| 08/14/2026 21:50 | 50 | 43.26 |
| 08/14/2026 21:50 | 50 | 43.26 |
| 08/14/2026 21:50 | 50 | 43.26 |
| 08/14/2026 21:50 | 100 | 43.26 |
| 08/14/2026 21:50 | 100 | 43.26 |
| 08/14/2026 21:50 | 100 | 43.26 |
| 08/14/2026 21:50 | 100 | 43.26 |
| 08/14/2026 21:50 | 148 | 43.27 |
| 08/14/2026 21:50 | 200 | 43.27 |
| 08/14/2026 21:50 | 219 | 43.27 |
| 08/14/2026 21:50 | 200 | 43.27 |
| 08/14/2026 21:50 | 733 | 43.27 |
| 08/14/2026 21:50 | 400 | 43.27 |
| 08/14/2026 21:50 | 200 | 43.27 |
| 08/14/2026 21:50 | 100 | 43.27 |
| 08/14/2026 21:50 | 1 | 43.27 |
| 08/14/2026 21:50 | 200 | 43.27 |
| 08/14/2026 21:50 | 100 | 43.27 |
| 08/14/2026 21:50 | 18 | 43.27 |
| 08/14/2026 21:50 | 81 | 43.27 |
| 08/14/2026 21:50 | 1 | 43.27 |
| 08/14/2026 21:50 | 100 | 43.27 |
| 08/14/2026 21:50 | 100 | 43.27 |
| 08/14/2026 21:50 | 100 | 43.27 |
| 08/14/2026 21:50 | 18 | 43.27 |
| 08/14/2026 21:50 | 82 | 43.27 |
| 08/14/2026 21:50 | 90 | 43.27 |
| 08/14/2026 21:50 | 10 | 43.27 |
| 08/14/2026 21:50 | 50 | 43.27 |
| 08/14/2026 21:50 | 40 | 43.27 |
| 08/14/2026 21:50 | 50 | 43.27 |
| 08/14/2026 21:50 | 1 | 43.28 |
| 08/14/2026 21:50 | 10 | 43.27 |
| 08/14/2026 21:50 | 400 | 43.29 |
| 08/14/2026 21:50 | 400 | 43.29 |
| 08/14/2026 21:50 | 100 | 43.29 |
| 08/14/2026 21:50 | 100 | 43.29 |
| 08/14/2026 21:50 | 100 | 43.29 |
| 08/14/2026 21:50 | 100 | 43.29 |
| 08/14/2026 21:50 | 100 | 43.30 |
| 08/14/2026 21:50 | 20 | 43.30 |
| 08/14/2026 21:50 | 280 | 43.30 |
| 08/14/2026 21:50 | 55 | 43.30 |
| 08/14/2026 21:50 | 100 | 43.30 |
| 08/14/2026 21:50 | 87 | 43.32 |
| 08/14/2026 21:50 | 155 | 43.32 |
| 08/14/2026 21:50 | 25 | 43.32 |
| 08/14/2026 21:50 | 100 | 43.32 |
| 08/14/2026 21:50 | 33 | 43.32 |
| 08/14/2026 21:49 | 100 | 43.37 |
| 08/14/2026 21:49 | 5 | 43.36 |
| 08/14/2026 21:49 | 41 | 43.39 |
| 08/14/2026 21:49 | 20 | 43.38 |
| 08/14/2026 21:49 | 42 | 43.36 |
| 08/14/2026 21:49 | 10 | 43.36 |
| 08/14/2026 21:49 | 100 | 43.35 |
| 08/14/2026 21:49 | 1 | 43.34 |
| 08/14/2026 21:49 | 100 | 43.34 |
| 08/14/2026 21:49 | 10 | 43.31 |
| 08/14/2026 21:49 | 5 | 43.32 |
| 08/14/2026 21:49 | 9 | 43.32 |
| 08/14/2026 21:49 | 120 | 43.34 |
| 08/14/2026 21:49 | 100 | 43.34 |
| 08/14/2026 21:49 | 12 | 43.35 |
| 08/14/2026 21:49 | 26 | 43.355 |
| 08/14/2026 21:49 | 74 | 43.355 |
| 08/14/2026 21:49 | 400 | 43.37 |
| 08/14/2026 21:49 | 100 | 43.37 |
| 08/14/2026 21:49 | 14 | 43.39 |
| 08/14/2026 21:49 | 1 | 43.39 |
| 08/14/2026 21:49 | 1 | 43.38 |
| 08/14/2026 21:49 | 4 | 43.38 |
| 08/14/2026 21:49 | 20 | 43.38 |
| 08/14/2026 21:49 | 20 | 43.37 |
| 08/14/2026 21:49 | 10 | 43.37 |
| 08/14/2026 21:49 | 10 | 43.37 |
| 08/14/2026 21:49 | 1 | 43.37 |
| 08/14/2026 21:49 | 100 | 43.36 |
| 08/14/2026 21:49 | 10 | 43.36 |
| 08/14/2026 21:49 | 10 | 43.36 |
| 08/14/2026 21:49 | 5 | 43.35 |
| 08/14/2026 21:49 | 1 | 43.35 |
| 08/14/2026 21:49 | 12 | 43.35 |
| 08/14/2026 21:49 | 88 | 43.35 |
| 08/14/2026 21:49 | 2 | 43.34 |
| 08/14/2026 21:49 | 3 | 43.34 |
| 08/14/2026 21:49 | 20 | 43.34 |
| 08/14/2026 21:49 | 100 | 43.34 |
| 08/14/2026 21:49 | 10 | 43.33 |
| 08/14/2026 21:49 | 7 | 43.33 |
| 08/14/2026 21:49 | 3 | 43.33 |
| 08/14/2026 21:49 | 7 | 43.33 |
| 08/14/2026 21:49 | 20 | 43.32 |
| 08/14/2026 21:49 | 5 | 43.32 |
| 08/14/2026 21:49 | 2 | 43.31 |
| 08/14/2026 21:49 | 5 | 43.31 |
| 08/14/2026 21:49 | 5 | 43.31 |
| 08/14/2026 21:49 | 5 | 43.31 |
| 08/14/2026 21:49 | 99 | 43.31 |
| 08/14/2026 21:49 | 1 | 43.31 |
| 08/14/2026 21:49 | 5 | 43.30 |
| 08/14/2026 21:49 | 35 | 43.30 |
| 08/14/2026 21:49 | 100 | 43.30 |
| 08/14/2026 21:49 | 58 | 43.30 |
| 08/14/2026 21:49 | 26 | 43.30 |
| 08/14/2026 21:49 | 3 | 43.30 |
| 08/14/2026 21:49 | 6 | 43.30 |
| 08/14/2026 21:49 | 7 | 43.30 |
| 08/14/2026 21:49 | 20 | 43.30 |
| 08/14/2026 21:49 | 10 | 43.30 |
| 08/14/2026 21:49 | 100 | 43.29 |
| 08/14/2026 21:49 | 200 | 43.29 |
| 08/14/2026 21:49 | 41 | 43.29 |
| 08/14/2026 21:49 | 1 | 43.29 |
| 08/14/2026 21:49 | 100 | 43.29 |
| 08/14/2026 21:49 | 100 | 43.29 |
| 08/14/2026 21:48 | 3 | 43.27 |
| 08/14/2026 21:48 | 100 | 43.27 |
| 08/14/2026 21:48 | 100 | 43.28 |
| 08/14/2026 21:48 | 82 | 43.28 |
| 08/14/2026 21:48 | 5 | 43.28 |
| 08/14/2026 21:48 | 20 | 43.28 |
| 08/14/2026 21:48 | 100 | 43.28 |
| 08/14/2026 21:48 | 100 | 43.28 |
| 08/14/2026 21:48 | 3 | 43.27 |
| 08/14/2026 21:48 | 2 | 43.25 |
| 08/14/2026 21:48 | 50 | 43.26 |
| 08/14/2026 21:48 | 50 | 43.25 |
| 08/14/2026 21:48 | 36 | 43.25 |
| 08/14/2026 21:48 | 4 | 43.24 |
| 08/14/2026 21:48 | 2 | 43.24 |
| 08/14/2026 21:48 | 4 | 43.24 |
| 08/14/2026 21:48 | 1 | 43.24 |
| 08/14/2026 21:48 | 15 | 43.25 |
| 08/14/2026 21:48 | 7 | 43.25 |
| 08/14/2026 21:48 | 4 | 43.25 |
| 08/14/2026 21:48 | 7 | 43.25 |
| 08/14/2026 21:48 | 1 | 43.25 |
| 08/14/2026 21:48 | 3 | 43.24 |
| 08/14/2026 21:48 | 10 | 43.25 |
| 08/14/2026 21:48 | 44 | 43.26 |
| 08/14/2026 21:47 | 1 | 43.26 |
| 08/14/2026 21:47 | 1 | 43.27 |
| 08/14/2026 21:47 | 1 | 43.27 |
| 08/14/2026 21:47 | 1 | 43.27 |
| 08/14/2026 21:47 | 1 | 43.27 |
| 08/14/2026 21:47 | 1 | 43.27 |
| 08/14/2026 21:47 | 1 | 43.27 |
| 08/14/2026 21:47 | 1 | 43.27 |
| 08/14/2026 21:47 | 3 | 43.27 |
| 08/14/2026 21:47 | 134 | 43.27 |
| 08/14/2026 21:47 | 25 | 43.27 |
| 08/14/2026 21:47 | 46 | 43.27 |
| 08/14/2026 21:47 | 100 | 43.27 |
| 08/14/2026 21:47 | 100 | 43.27 |
| 08/14/2026 21:47 | 2 | 43.28 |
| 08/14/2026 21:47 | 100 | 43.29 |
| 08/14/2026 21:47 | 83 | 43.29 |
| 08/14/2026 21:47 | 100 | 43.27 |
| 08/14/2026 21:47 | 195 | 43.27 |
| 08/14/2026 21:47 | 100 | 43.28 |
| 08/14/2026 21:47 | 1 | 43.28 |
| 08/14/2026 21:47 | 17 | 43.29 |
| 08/14/2026 21:47 | 99 | 43.29 |
| 08/14/2026 21:47 | 1 | 43.29 |
| 08/14/2026 21:47 | 4 | 43.28 |
| 08/14/2026 21:47 | 5 | 43.27 |
| 08/14/2026 21:47 | 3 | 43.28 |
| 08/14/2026 21:47 | 1 | 43.28 |
| 08/14/2026 21:47 | 6 | 43.29 |
| 08/14/2026 21:47 | 1 | 43.29 |
| 08/14/2026 21:47 | 1 | 43.30 |
| 08/14/2026 21:47 | 2 | 43.30 |
| 08/14/2026 21:47 | 18 | 43.30 |
| 08/14/2026 21:47 | 1 | 43.30 |
| 08/14/2026 21:47 | 1 | 43.30 |
| 08/14/2026 21:47 | 1 | 43.31 |
| 08/14/2026 21:46 | 1 | 43.31 |
| 08/14/2026 21:46 | 100 | 43.31 |
| 08/14/2026 21:46 | 1 | 43.31 |
| 08/14/2026 21:46 | 1 | 43.32 |
| 08/14/2026 21:46 | 1 | 43.32 |
| 08/14/2026 21:46 | 1 | 43.32 |
| 08/14/2026 21:46 | 2 | 43.31 |
| 08/14/2026 21:46 | 18 | 43.31 |
| 08/14/2026 21:46 | 21 | 43.32 |
| 08/14/2026 21:46 | 100 | 43.32 |
| 08/14/2026 21:46 | 79 | 43.32 |
| 08/14/2026 21:46 | 100 | 43.32 |
| 08/14/2026 21:46 | 100 | 43.33 |
| 08/14/2026 21:46 | 100 | 43.33 |
| 08/14/2026 21:46 | 100 | 43.33 |
| 08/14/2026 21:46 | 65 | 43.33 |
| 08/14/2026 21:46 | 35 | 43.33 |
| 08/14/2026 21:46 | 65 | 43.33 |
| 08/14/2026 21:46 | 50 | 43.33 |
| 08/14/2026 21:46 | 85 | 43.33 |
| 08/14/2026 21:46 | 85 | 43.33 |
| 08/14/2026 21:46 | 15 | 43.33 |
| 08/14/2026 21:46 | 56 | 43.33 |
| 08/14/2026 21:46 | 8 | 43.34 |
| 08/14/2026 21:46 | 4 | 43.34 |
| 08/14/2026 21:46 | 19 | 43.35 |
| 08/14/2026 21:46 | 99 | 43.35 |
| 08/14/2026 21:46 | 1 | 43.35 |
| 08/14/2026 21:46 | 100 | 43.34 |
| 08/14/2026 21:46 | 10 | 43.34 |
| 08/14/2026 21:45 | 1 | 43.34 |
| 08/14/2026 21:45 | 8 | 43.35 |
| 08/14/2026 21:45 | 12 | 43.35 |
| 08/14/2026 21:45 | 1 | 43.35 |
| 08/14/2026 21:45 | 1 | 43.35 |
| 08/14/2026 21:45 | 2 | 43.36 |
| 08/14/2026 21:45 | 8 | 43.36 |
| 08/14/2026 21:45 | 3 | 43.36 |
| 08/14/2026 21:45 | 18 | 43.36 |
| 08/14/2026 21:45 | 16 | 43.36 |
| 08/14/2026 21:45 | 8 | 43.365 |
| 08/14/2026 21:45 | 50 | 43.35 |
| 08/14/2026 21:45 | 50 | 43.35 |
| 08/14/2026 21:45 | 21 | 43.36 |
| 08/14/2026 21:45 | 9 | 43.36 |
| 08/14/2026 21:45 | 1 | 43.38 |
| 08/14/2026 21:45 | 26 | 43.37 |
| 08/14/2026 21:45 | 3 | 43.37 |
| 08/14/2026 21:45 | 2 | 43.37 |
| 08/14/2026 21:45 | 9 | 43.37 |
| 08/14/2026 21:45 | 300 | 43.37 |
| 08/14/2026 21:45 | 23 | 43.37 |
| 08/14/2026 21:45 | 100 | 43.37 |
| 08/14/2026 21:45 | 8 | 43.37 |
| 08/14/2026 21:44 | 2 | 43.36 |
| 08/14/2026 21:44 | 16 | 43.36 |
| 08/14/2026 21:44 | 2 | 43.35 |
| 08/14/2026 21:44 | 15 | 43.35 |
| 08/14/2026 21:44 | 15 | 43.35 |
| 08/14/2026 21:44 | 14 | 43.34 |
| 08/14/2026 21:44 | 100 | 43.34 |
| 08/14/2026 21:44 | 11 | 43.34 |
| 08/14/2026 21:44 | 100 | 43.33 |
| 08/14/2026 21:44 | 97 | 43.32 |
| 08/14/2026 21:44 | 3 | 43.32 |
| 08/14/2026 21:44 | 10 | 43.31 |
| 08/14/2026 21:44 | 50 | 43.31 |
| 08/14/2026 21:44 | 100 | 43.31 |
| 08/14/2026 21:44 | 200 | 43.31 |
| 08/14/2026 21:44 | 100 | 43.30 |
| 08/14/2026 21:44 | 5 | 43.28 |
| 08/14/2026 21:44 | 16 | 43.28 |
| 08/14/2026 21:44 | 46 | 43.285 |
| 08/14/2026 21:44 | 5 | 43.28 |
| 08/14/2026 21:44 | 9 | 43.28 |
| 08/14/2026 21:44 | 10 | 43.28 |
| 08/14/2026 21:44 | 3 | 43.28 |
| 08/14/2026 21:44 | 125 | 43.29 |
| 08/14/2026 21:44 | 25 | 43.29 |
| 08/14/2026 21:44 | 25 | 43.29 |
| 08/14/2026 21:44 | 25 | 43.29 |
| 08/14/2026 21:44 | 100 | 43.29 |
| 08/14/2026 21:44 | 100 | 43.29 |
| 08/14/2026 21:44 | 100 | 43.29 |
| 08/14/2026 21:44 | 100 | 43.29 |
| 08/14/2026 21:44 | 60 | 43.29 |
| 08/14/2026 21:44 | 5 | 43.29 |
| 08/14/2026 21:44 | 10 | 43.30 |
| 08/14/2026 21:44 | 1 | 43.30 |
| 08/14/2026 21:44 | 1 | 43.30 |
| 08/14/2026 21:44 | 100 | 43.31 |
| 08/14/2026 21:44 | 2 | 43.31 |
| 08/14/2026 21:44 | 5 | 43.31 |
| 08/14/2026 21:44 | 3 | 43.31 |
| 08/14/2026 21:44 | 5 | 43.31 |
| 08/14/2026 21:43 | 35 | 43.29 |
| 08/14/2026 21:43 | 100 | 43.29 |
| 08/14/2026 21:43 | 240 | 43.30 |
| 08/14/2026 21:43 | 125 | 43.30 |
| 08/14/2026 21:43 | 8 | 43.31 |
| 08/14/2026 21:43 | 3 | 43.31 |
| 08/14/2026 21:43 | 8 | 43.31 |
| 08/14/2026 21:43 | 2 | 43.31 |
| 08/14/2026 21:43 | 7 | 43.31 |
| 08/14/2026 21:43 | 5 | 43.31 |
| 08/14/2026 21:43 | 2 | 43.31 |
| 08/14/2026 21:43 | 2 | 43.33 |
| 08/14/2026 21:43 | 1 | 43.33 |
| 08/14/2026 21:42 | 1 | 43.31 |
| 08/14/2026 21:42 | 37 | 43.31 |
| 08/14/2026 21:42 | 1 | 43.31 |
| 08/14/2026 21:42 | 5 | 43.31 |
| 08/14/2026 21:42 | 7 | 43.32 |
| 08/14/2026 21:42 | 100 | 43.33 |
| 08/14/2026 21:42 | 1 | 43.325 |
| 08/14/2026 21:42 | 1 | 43.32 |
| 08/14/2026 21:42 | 100 | 43.325 |
| 08/14/2026 21:42 | 100 | 43.33 |
| 08/14/2026 21:42 | 50 | 43.33 |
| 08/14/2026 21:42 | 100 | 43.33 |
| 08/14/2026 21:42 | 50 | 43.33 |
| 08/14/2026 21:42 | 50 | 43.33 |
| 08/14/2026 21:42 | 50 | 43.32 |
| 08/14/2026 21:42 | 1 | 43.31 |
| 08/14/2026 21:42 | 100 | 43.31 |
| 08/14/2026 21:42 | 1 | 43.31 |
| 08/14/2026 21:42 | 1 | 43.31 |
| 08/14/2026 21:42 | 1 | 43.31 |
| 08/14/2026 21:42 | 1 | 43.31 |
| 08/14/2026 21:42 | 10 | 43.31 |
| 08/14/2026 21:42 | 2 | 43.31 |
| 08/14/2026 21:42 | 1 | 43.31 |
| 08/14/2026 21:42 | 2 | 43.31 |
| 08/14/2026 21:42 | 96 | 43.30 |
| 08/14/2026 21:42 | 4 | 43.30 |
| 08/14/2026 21:42 | 96 | 43.30 |
| 08/14/2026 21:42 | 100 | 43.30 |
| 08/14/2026 21:42 | 45 | 43.30 |
| 08/14/2026 21:42 | 12 | 43.30 |
| 08/14/2026 21:42 | 10 | 43.31 |
| 08/14/2026 21:42 | 43 | 43.30 |
| 08/14/2026 21:42 | 5 | 43.31 |
| 08/14/2026 21:42 | 1 | 43.31 |
| 08/14/2026 21:42 | 50 | 43.315 |
| 08/14/2026 21:41 | 50 | 43.315 |
| 08/14/2026 21:41 | 100 | 43.315 |
| 08/14/2026 21:41 | 1 | 43.32 |
| 08/14/2026 21:41 | 100 | 43.315 |
| 08/14/2026 21:41 | 100 | 43.31 |
| 08/14/2026 21:41 | 100 | 43.31 |
| 08/14/2026 21:41 | 100 | 43.31 |
| 08/14/2026 21:41 | 100 | 43.31 |
| 08/14/2026 21:41 | 100 | 43.31 |
| 08/14/2026 21:41 | 100 | 43.31 |
| 08/14/2026 21:41 | 100 | 43.31 |
| 08/14/2026 21:41 | 100 | 43.31 |
| 08/14/2026 21:41 | 100 | 43.31 |
| 08/14/2026 21:41 | 51 | 43.31 |
| 08/14/2026 21:41 | 100 | 43.31 |
| 08/14/2026 21:41 | 100 | 43.31 |
| 08/14/2026 21:41 | 49 | 43.31 |
| 08/14/2026 21:41 | 51 | 43.31 |
| 08/14/2026 21:41 | 72 | 43.31 |
| 08/14/2026 21:41 | 100 | 43.31 |
| 08/14/2026 21:41 | 77 | 43.31 |
| 08/14/2026 21:41 | 100 | 43.31 |
| 08/14/2026 21:41 | 100 | 43.31 |
| 08/14/2026 21:41 | 40 | 43.31 |
| 08/14/2026 21:41 | 60 | 43.31 |
| 08/14/2026 21:41 | 100 | 43.31 |
| 08/14/2026 21:41 | 7 | 43.31 |
| 08/14/2026 21:41 | 5 | 43.31 |
| 08/14/2026 21:41 | 40 | 43.32 |
| 08/14/2026 21:41 | 20 | 43.32 |
| 08/14/2026 21:41 | 6 | 43.32 |
| 08/14/2026 21:41 | 100 | 43.32 |
| 08/14/2026 21:41 | 9 | 43.33 |
| 08/14/2026 21:41 | 2 | 43.33 |
| 08/14/2026 21:41 | 29 | 43.33 |
| 08/14/2026 21:41 | 11 | 43.33 |
| 08/14/2026 21:40 | 21 | 43.34 |
| 08/14/2026 21:40 | 79 | 43.34 |
| 08/14/2026 21:40 | 21 | 43.34 |
| 08/14/2026 21:40 | 100 | 43.35 |
| 08/14/2026 21:40 | 100 | 43.35 |
| 08/14/2026 21:40 | 20 | 43.35 |
| 08/14/2026 21:40 | 57 | 43.35 |
| 08/14/2026 21:40 | 100 | 43.35 |
| 08/14/2026 21:40 | 75 | 43.35 |
| 08/14/2026 21:40 | 100 | 43.34 |
| 08/14/2026 21:40 | 100 | 43.34 |
| 08/14/2026 21:40 | 100 | 43.34 |
| 08/14/2026 21:40 | 1 | 43.33 |
| 08/14/2026 21:40 | 11 | 43.31 |
| 08/14/2026 21:40 | 100 | 43.32 |
| 08/14/2026 21:40 | 28 | 43.31 |
| 08/14/2026 21:40 | 30 | 43.31 |
| 08/14/2026 21:40 | 17 | 43.31 |
| 08/14/2026 21:40 | 125 | 43.31 |
| 08/14/2026 21:40 | 5 | 43.31 |
| 08/14/2026 21:39 | 85 | 43.32 |
| 08/14/2026 21:39 | 14 | 43.32 |
| 08/14/2026 21:39 | 6 | 43.32 |
| 08/14/2026 21:39 | 7 | 43.32 |
| 08/14/2026 21:39 | 8 | 43.32 |
| 08/14/2026 21:39 | 4 | 43.32 |
| 08/14/2026 21:39 | 18 | 43.32 |
| 08/14/2026 21:39 | 15 | 43.325 |
| 08/14/2026 21:39 | 43 | 43.325 |
| 08/14/2026 21:39 | 1 | 43.325 |
| 08/14/2026 21:39 | 3 | 43.325 |
| 08/14/2026 21:39 | 14 | 43.33 |
| 08/14/2026 21:39 | 25 | 43.35 |
| 08/14/2026 21:39 | 20 | 43.35 |
| 08/14/2026 21:38 | 2 | 43.33 |
| 08/14/2026 21:38 | 4 | 43.34 |
| 08/14/2026 21:38 | 20 | 43.34 |
| 08/14/2026 21:38 | 51 | 43.34 |
| 08/14/2026 21:38 | 49 | 43.34 |
| 08/14/2026 21:38 | 14 | 43.32 |
| 08/14/2026 21:38 | 3 | 43.32 |
| 08/14/2026 21:38 | 7 | 43.32 |
| 08/14/2026 21:38 | 8 | 43.32 |
| 08/14/2026 21:38 | 6 | 43.32 |
| 08/14/2026 21:38 | 7 | 43.32 |
| 08/14/2026 21:38 | 7 | 43.32 |
| 08/14/2026 21:38 | 7 | 43.32 |
| 08/14/2026 21:38 | 5 | 43.32 |
| 08/14/2026 21:38 | 9 | 43.32 |
| 08/14/2026 21:38 | 50 | 43.325 |
| 08/14/2026 21:38 | 50 | 43.325 |
| 08/14/2026 21:38 | 7 | 43.34 |
| 08/14/2026 21:38 | 43 | 43.34 |
| 08/14/2026 21:38 | 50 | 43.34 |
| 08/14/2026 21:37 | 7 | 43.34 |
| 08/14/2026 21:37 | 25 | 43.33 |
| 08/14/2026 21:37 | 20 | 43.33 |
| 08/14/2026 21:37 | 1 | 43.33 |
| 08/14/2026 21:37 | 38 | 43.31 |
| 08/14/2026 21:37 | 10 | 43.31 |
| 08/14/2026 21:37 | 100 | 43.31 |
| 08/14/2026 21:37 | 100 | 43.29 |
| 08/14/2026 21:37 | 50 | 43.29 |
| 08/14/2026 21:37 | 50 | 43.29 |
| 08/14/2026 21:37 | 1307 | 43.28 |
| 08/14/2026 21:37 | 400 | 43.28 |
| 08/14/2026 21:37 | 100 | 43.285 |
| 08/14/2026 21:37 | 490 | 43.28 |
| 08/14/2026 21:37 | 238 | 43.28 |
| 08/14/2026 21:37 | 162 | 43.28 |
| 08/14/2026 21:37 | 22 | 43.28 |
| 08/14/2026 21:37 | 62 | 43.28 |
| 08/14/2026 21:37 | 100 | 43.28 |
| 08/14/2026 21:37 | 216 | 43.28 |
| 08/14/2026 21:37 | 92 | 43.28 |
| 08/14/2026 21:37 | 308 | 43.28 |
| 08/14/2026 21:37 | 1168 | 43.28 |
| 08/14/2026 21:37 | 308 | 43.28 |
| 08/14/2026 21:37 | 92 | 43.28 |
| 08/14/2026 21:37 | 332 | 43.28 |
| 08/14/2026 21:37 | 68 | 43.28 |
| 08/14/2026 21:37 | 1 | 43.26 |
| 08/14/2026 21:37 | 1 | 43.27 |
| 08/14/2026 21:36 | 1 | 43.27 |
| 08/14/2026 21:36 | 5 | 43.27 |
| 08/14/2026 21:36 | 9 | 43.27 |
| 08/14/2026 21:36 | 3 | 43.27 |
| 08/14/2026 21:36 | 1 | 43.27 |
| 08/14/2026 21:36 | 10 | 43.27 |
| 08/14/2026 21:36 | 1 | 43.27 |
| 08/14/2026 21:36 | 98 | 43.26 |
| 08/14/2026 21:36 | 6 | 43.26 |
| 08/14/2026 21:36 | 7 | 43.26 |
| 08/14/2026 21:36 | 7 | 43.26 |
| 08/14/2026 21:36 | 2 | 43.26 |
| 08/14/2026 21:36 | 240 | 43.28 |
| 08/14/2026 21:35 | 1 | 43.26 |
| 08/14/2026 21:35 | 2 | 43.27 |
| 08/14/2026 21:35 | 1 | 43.27 |
| 08/14/2026 21:35 | 2 | 43.27 |
| 08/14/2026 21:35 | 100 | 43.25 |
| 08/14/2026 21:35 | 4 | 43.27 |
| 08/14/2026 21:35 | 2 | 43.27 |
| 08/14/2026 21:35 | 23 | 43.27 |
| 08/14/2026 21:35 | 1 | 43.29 |
| 08/14/2026 21:34 | 72 | 43.28 |
| 08/14/2026 21:34 | 28 | 43.28 |
| 08/14/2026 21:34 | 1 | 43.29 |
| 08/14/2026 21:34 | 5 | 43.27 |
| 08/14/2026 21:34 | 100 | 43.27 |
| 08/14/2026 21:34 | 60 | 43.27 |
| 08/14/2026 21:34 | 5 | 43.26 |
| 08/14/2026 21:33 | 10 | 43.25 |
| 08/14/2026 21:33 | 11 | 43.25 |
| 08/14/2026 21:33 | 5 | 43.24 |
| 08/14/2026 21:33 | 5 | 43.23 |
| 08/14/2026 21:33 | 1 | 43.23 |
| 08/14/2026 21:33 | 100 | 43.23 |
| 08/14/2026 21:33 | 60 | 43.23 |
| 08/14/2026 21:33 | 2 | 43.23 |
| 08/14/2026 21:33 | 41 | 43.22 |
| 08/14/2026 21:33 | 100 | 43.21 |
| 08/14/2026 21:33 | 50 | 43.22 |
| 08/14/2026 21:33 | 61 | 43.22 |
| 08/14/2026 21:33 | 100 | 43.22 |
| 08/14/2026 21:33 | 11 | 43.19 |
| 08/14/2026 21:32 | 25 | 43.20 |
| 08/14/2026 21:32 | 25 | 43.20 |
| 08/14/2026 21:32 | 6 | 43.19 |
| 08/14/2026 21:32 | 71 | 43.20 |
| 08/14/2026 21:32 | 300 | 43.20 |
| 08/14/2026 21:32 | 200 | 43.20 |
| 08/14/2026 21:32 | 100 | 43.21 |
| 08/14/2026 21:32 | 100 | 43.21 |
| 08/14/2026 21:32 | 100 | 43.21 |
| 08/14/2026 21:32 | 50 | 43.21 |
| 08/14/2026 21:32 | 100 | 43.21 |
| 08/14/2026 21:32 | 200 | 43.20 |
| 08/14/2026 21:32 | 100 | 43.19 |
| 08/14/2026 21:32 | 1 | 43.18 |
| 08/14/2026 21:32 | 50 | 43.18 |
| 08/14/2026 21:32 | 48 | 43.12 |
| 08/14/2026 21:32 | 1 | 43.15 |
| 08/14/2026 21:32 | 17 | 43.15 |
| 08/14/2026 21:32 | 1 | 43.17 |
| 08/14/2026 21:32 | 1 | 43.15 |
| 08/14/2026 21:32 | 3 | 43.19 |
| 08/14/2026 21:32 | 4 | 43.20 |
| 08/14/2026 21:32 | 100 | 43.21 |
| 08/14/2026 21:32 | 15 | 43.21 |
| 08/14/2026 21:32 | 45 | 43.21 |
| 08/14/2026 21:32 | 1 | 43.21 |
| 08/14/2026 21:32 | 50 | 43.21 |
| 08/14/2026 21:32 | 11 | 43.21 |
| 08/14/2026 21:32 | 50 | 43.21 |
| 08/14/2026 21:32 | 39 | 43.21 |
| 08/14/2026 21:32 | 38 | 43.21 |
| 08/14/2026 21:32 | 23 | 43.21 |
| 08/14/2026 21:32 | 50 | 43.21 |
| 08/14/2026 21:32 | 100 | 43.21 |
| 08/14/2026 21:32 | 7 | 43.22 |
| 08/14/2026 21:32 | 7 | 43.22 |
| 08/14/2026 21:32 | 7 | 43.22 |
| 08/14/2026 21:32 | 5 | 43.22 |
| 08/14/2026 21:32 | 4 | 43.22 |
| 08/14/2026 21:32 | 4 | 43.23 |
| 08/14/2026 21:31 | 1 | 43.23 |
| 08/14/2026 21:31 | 7 | 43.23 |
| 08/14/2026 21:31 | 2 | 43.23 |
| 08/14/2026 21:31 | 7 | 43.23 |
| 08/14/2026 21:31 | 2 | 43.23 |
| 08/14/2026 21:31 | 1 | 43.23 |
| 08/14/2026 21:31 | 6 | 43.23 |
| 08/14/2026 21:31 | 1 | 43.23 |
| 08/14/2026 21:31 | 2 | 43.24 |
| 08/14/2026 21:31 | 1 | 43.26 |
| 08/14/2026 21:31 | 33 | 43.275 |
| 08/14/2026 21:31 | 41 | 43.27 |
| 08/14/2026 21:31 | 9 | 43.27 |
| 08/14/2026 21:31 | 50 | 43.28 |
| 08/14/2026 21:31 | 27 | 43.28 |
| 08/14/2026 21:31 | 6 | 43.29 |
| 08/14/2026 21:31 | 6 | 43.29 |
| 08/14/2026 21:31 | 2 | 43.29 |
| 08/14/2026 21:31 | 1 | 43.29 |
| 08/14/2026 21:30 | 3 | 43.29 |
| 08/14/2026 21:30 | 1 | 43.30 |
| 08/14/2026 21:30 | 1 | 43.30 |
| 08/14/2026 21:30 | 21 | 43.31 |
| 08/14/2026 21:30 | 25 | 43.31 |
| 08/14/2026 21:30 | 4 | 43.31 |
| 08/14/2026 21:30 | 50 | 43.31 |
| 08/14/2026 21:30 | 50 | 43.31 |
| 08/14/2026 21:30 | 50 | 43.31 |
| 08/14/2026 21:30 | 150 | 43.31 |
| 08/14/2026 21:30 | 50 | 43.31 |
| 08/14/2026 21:30 | 100 | 43.31 |
| 08/14/2026 21:30 | 50 | 43.31 |
| 08/14/2026 21:30 | 50 | 43.31 |
| 08/14/2026 21:30 | 100 | 43.31 |
| 08/14/2026 21:30 | 100 | 43.31 |
| 08/14/2026 21:30 | 1 | 43.33 |
| 08/14/2026 21:30 | 1 | 43.33 |
| 08/14/2026 21:30 | 2 | 43.33 |
| 08/14/2026 21:30 | 8 | 43.33 |
| 08/14/2026 21:30 | 125 | 43.35 |
| 08/14/2026 21:30 | 125 | 43.35 |
| 08/14/2026 21:30 | 20 | 43.35 |
| 08/14/2026 21:30 | 10 | 43.335 |
| 08/14/2026 21:30 | 1 | 43.335 |
| 08/14/2026 21:30 | 100 | 43.34 |
| 08/14/2026 21:30 | 13 | 43.31 |
| 08/14/2026 21:30 | 100 | 43.31 |
| 08/14/2026 21:30 | 240 | 43.30 |
| 08/14/2026 21:30 | 100 | 43.30 |
| 08/14/2026 21:30 | 21 | 43.28 |
| 08/14/2026 21:30 | 17 | 43.28 |
| 08/14/2026 21:30 | 2 | 43.28 |
| 08/14/2026 21:30 | 100 | 43.29 |
| 08/14/2026 21:30 | 100 | 43.30 |
| 08/14/2026 21:30 | 55 | 43.31 |
| 08/14/2026 21:30 | 13 | 43.31 |
| 08/14/2026 21:30 | 1 | 43.31 |
| 08/14/2026 21:30 | 8 | 43.31 |
| 08/14/2026 21:30 | 13 | 43.31 |
| 08/14/2026 21:30 | 79 | 43.31 |
| 08/14/2026 21:30 | 6 | 43.31 |
| 08/14/2026 21:30 | 15 | 43.31 |
| 08/14/2026 21:30 | 22 | 43.32 |
| 08/14/2026 21:30 | 100 | 43.335 |
| 08/14/2026 21:30 | 22 | 43.33 |
| 08/14/2026 21:30 | 18 | 43.33 |
| 08/14/2026 21:30 | 100 | 43.335 |
| 08/14/2026 21:30 | 100 | 43.34 |
| 08/14/2026 21:29 | 100 | 43.335 |
| 08/14/2026 21:29 | 25 | 43.35 |
| 08/14/2026 21:29 | 12 | 43.35 |
| 08/14/2026 21:29 | 88 | 43.35 |
| 08/14/2026 21:29 | 100 | 43.35 |
| 08/14/2026 21:29 | 100 | 43.35 |
| 08/14/2026 21:29 | 75 | 43.35 |
| 08/14/2026 21:29 | 100 | 43.35 |
| 08/14/2026 21:29 | 85 | 43.35 |
| 08/14/2026 21:29 | 15 | 43.35 |
| 08/14/2026 21:29 | 100 | 43.35 |
| 08/14/2026 21:29 | 100 | 43.35 |
| 08/14/2026 21:29 | 100 | 43.35 |
| 08/14/2026 21:29 | 100 | 43.35 |
| 08/14/2026 21:29 | 20 | 43.37 |
| 08/14/2026 21:29 | 100 | 43.36 |
| 08/14/2026 21:29 | 5 | 43.35 |
| 08/14/2026 21:29 | 20 | 43.35 |
| 08/14/2026 21:29 | 100 | 43.35 |
| 08/14/2026 21:29 | 200 | 43.34 |
| 08/14/2026 21:29 | 29 | 43.32 |
| 08/14/2026 21:29 | 8 | 43.32 |
| 08/14/2026 21:29 | 1 | 43.34 |
| 08/14/2026 21:29 | 50 | 43.34 |
| 08/14/2026 21:29 | 100 | 43.34 |
| 08/14/2026 21:29 | 20 | 43.34 |
| 08/14/2026 21:28 | 5 | 43.33 |
| 08/14/2026 21:28 | 31 | 43.31 |
| 08/14/2026 21:28 | 125 | 43.31 |
| 08/14/2026 21:28 | 8 | 43.31 |
| 08/14/2026 21:28 | 36 | 43.31 |
| 08/14/2026 21:28 | 100 | 43.32 |
| 08/14/2026 21:28 | 100 | 43.32 |
| 08/14/2026 21:28 | 100 | 43.32 |
| 08/14/2026 21:28 | 10 | 43.31 |
| 08/14/2026 21:28 | 100 | 43.31 |
| 08/14/2026 21:28 | 54 | 43.30 |
| 08/14/2026 21:28 | 107 | 43.30 |
| 08/14/2026 21:28 | 111 | 43.30 |
| 08/14/2026 21:28 | 100 | 43.30 |
| 08/14/2026 21:28 | 1 | 43.30 |
| 08/14/2026 21:28 | 6 | 43.30 |
| 08/14/2026 21:28 | 20 | 43.29 |
| 08/14/2026 21:28 | 4 | 43.29 |
| 08/14/2026 21:28 | 100 | 43.25 |
| 08/14/2026 21:28 | 20 | 43.24 |
| 08/14/2026 21:28 | 300 | 43.24 |
| 08/14/2026 21:27 | 9 | 43.23 |
| 08/14/2026 21:27 | 1 | 43.22 |
| 08/14/2026 21:27 | 10 | 43.22 |
| 08/14/2026 21:27 | 30 | 43.21 |
| 08/14/2026 21:27 | 200 | 43.21 |
| 08/14/2026 21:27 | 43 | 43.20 |
| 08/14/2026 21:27 | 100 | 43.20 |
| 08/14/2026 21:27 | 57 | 43.20 |
| 08/14/2026 21:27 | 1 | 43.21 |
| 08/14/2026 21:27 | 1 | 43.21 |
| 08/14/2026 21:27 | 100 | 43.22 |
| 08/14/2026 21:27 | 88 | 43.23 |
| 08/14/2026 21:27 | 12 | 43.23 |
| 08/14/2026 21:27 | 12 | 43.23 |
| 08/14/2026 21:27 | 88 | 43.23 |
| 08/14/2026 21:27 | 100 | 43.23 |
| 08/14/2026 21:27 | 39 | 43.23 |
| 08/14/2026 21:27 | 61 | 43.23 |
| 08/14/2026 21:27 | 100 | 43.23 |
| 08/14/2026 21:27 | 100 | 43.23 |
| 08/14/2026 21:27 | 50 | 43.23 |
| 08/14/2026 21:27 | 2 | 43.25 |
| 08/14/2026 21:27 | 6 | 43.25 |
| 08/14/2026 21:27 | 7 | 43.25 |
| 08/14/2026 21:27 | 8 | 43.25 |
| 08/14/2026 21:27 | 21 | 43.26 |
| 08/14/2026 21:26 | 1 | 43.29 |
| 08/14/2026 21:26 | 1 | 43.29 |
| 08/14/2026 21:26 | 16 | 43.28 |
| 08/14/2026 21:26 | 100 | 43.28 |
| 08/14/2026 21:26 | 20 | 43.27 |
| 08/14/2026 21:26 | 100 | 43.26 |
| 08/14/2026 21:26 | 100 | 43.26 |
| 08/14/2026 21:26 | 5 | 43.26 |
| 08/14/2026 21:26 | 1 | 43.26 |
| 08/14/2026 21:26 | 1 | 43.26 |
| 08/14/2026 21:26 | 5 | 43.24 |
| 08/14/2026 21:26 | 20 | 43.24 |
| 08/14/2026 21:26 | 14 | 43.23 |
| 08/14/2026 21:26 | 100 | 43.23 |
| 08/14/2026 21:26 | 6 | 43.23 |
| 08/14/2026 21:26 | 100 | 43.22 |
| 08/14/2026 21:26 | 100 | 43.22 |
| 08/14/2026 21:26 | 10 | 43.22 |
| 08/14/2026 21:26 | 100 | 43.22 |
| 08/14/2026 21:26 | 20 | 43.22 |
| 08/14/2026 21:26 | 4 | 43.22 |
| 08/14/2026 21:26 | 400 | 43.21 |
| 08/14/2026 21:26 | 100 | 43.21 |
| 08/14/2026 21:26 | 440 | 43.20 |
| 08/14/2026 21:26 | 60 | 43.20 |
| 08/14/2026 21:26 | 50 | 43.19 |
| 08/14/2026 21:26 | 2 | 43.17 |
| 08/14/2026 21:26 | 7 | 43.17 |
| 08/14/2026 21:26 | 1 | 43.17 |
| 08/14/2026 21:26 | 5 | 43.17 |
| 08/14/2026 21:26 | 1 | 43.17 |
| 08/14/2026 21:26 | 2 | 43.17 |
| 08/14/2026 21:26 | 1 | 43.17 |
| 08/14/2026 21:26 | 1 | 43.18 |
| 08/14/2026 21:26 | 5 | 43.18 |
| 08/14/2026 21:26 | 6 | 43.18 |
| 08/14/2026 21:26 | 16 | 43.18 |
| 08/14/2026 21:25 | 1 | 43.17 |
| 08/14/2026 21:25 | 115 | 43.20 |
| 08/14/2026 21:25 | 300 | 43.21 |
| 08/14/2026 21:25 | 240 | 43.215 |
| 08/14/2026 21:25 | 5 | 43.21 |
| 08/14/2026 21:25 | 86 | 43.21 |
| 08/14/2026 21:25 | 14 | 43.21 |
| 08/14/2026 21:25 | 20 | 43.21 |
| 08/14/2026 21:25 | 20 | 43.20 |
| 08/14/2026 21:25 | 100 | 43.20 |
| 08/14/2026 21:25 | 100 | 43.19 |
| 08/14/2026 21:25 | 63 | 43.18 |
| 08/14/2026 21:25 | 69 | 43.18 |
| 08/14/2026 21:25 | 100 | 43.18 |
| 08/14/2026 21:25 | 100 | 43.17 |
| 08/14/2026 21:25 | 125 | 43.20 |
| 08/14/2026 21:25 | 5 | 43.20 |
| 08/14/2026 21:25 | 20 | 43.20 |
| 08/14/2026 21:25 | 135 | 43.19 |
| 08/14/2026 21:25 | 100 | 43.19 |
| 08/14/2026 21:25 | 97 | 43.19 |
| 08/14/2026 21:25 | 183 | 43.18 |
| 08/14/2026 21:25 | 100 | 43.18 |
| 08/14/2026 21:25 | 117 | 43.18 |
| 08/14/2026 21:25 | 20 | 43.18 |
| 08/14/2026 21:25 | 100 | 43.18 |
| 08/14/2026 21:25 | 200 | 43.18 |
| 08/14/2026 21:25 | 100 | 43.18 |
| 08/14/2026 21:25 | 100 | 43.18 |
| 08/14/2026 21:25 | 1 | 43.15 |
| 08/14/2026 21:24 | 100 | 43.15 |
| 08/14/2026 21:24 | 100 | 43.15 |
| 08/14/2026 21:24 | 100 | 43.15 |
| 08/14/2026 21:24 | 4 | 43.16 |
| 08/14/2026 21:24 | 2 | 43.16 |
| 08/14/2026 21:24 | 1 | 43.16 |
| 08/14/2026 21:24 | 1 | 43.16 |
| 08/14/2026 21:24 | 17 | 43.16 |
| 08/14/2026 21:24 | 4 | 43.17 |
| 08/14/2026 21:24 | 1 | 43.20 |
| 08/14/2026 21:24 | 100 | 43.20 |
| 08/14/2026 21:24 | 100 | 43.20 |
| 08/14/2026 21:24 | 5 | 43.20 |
| 08/14/2026 21:24 | 4 | 43.20 |
| 08/14/2026 21:24 | 2 | 43.19 |
| 08/14/2026 21:24 | 100 | 43.19 |
| 08/14/2026 21:24 | 5 | 43.19 |
| 08/14/2026 21:24 | 15 | 43.19 |
| 08/14/2026 21:24 | 20 | 43.19 |
| 08/14/2026 21:24 | 100 | 43.18 |
| 08/14/2026 21:24 | 5 | 43.18 |
| 08/14/2026 21:24 | 100 | 43.18 |
| 08/14/2026 21:24 | 100 | 43.18 |
| 08/14/2026 21:24 | 12 | 43.16 |
| 08/14/2026 21:24 | 100 | 43.16 |
| 08/14/2026 21:24 | 1 | 43.16 |
| 08/14/2026 21:24 | 87 | 43.16 |
| 08/14/2026 21:24 | 88 | 43.16 |
| 08/14/2026 21:24 | 12 | 43.16 |
| 08/14/2026 21:24 | 75 | 43.16 |
| 08/14/2026 21:24 | 25 | 43.16 |
| 08/14/2026 21:24 | 14 | 43.17 |
| 08/14/2026 21:24 | 40 | 43.16 |
| 08/14/2026 21:24 | 30 | 43.16 |
| 08/14/2026 21:24 | 100 | 43.16 |
| 08/14/2026 21:24 | 30 | 43.16 |
| 08/14/2026 21:24 | 100 | 43.16 |
| 08/14/2026 21:24 | 10 | 43.16 |
| 08/14/2026 21:24 | 100 | 43.16 |
| 08/14/2026 21:24 | 20 | 43.16 |
| 08/14/2026 21:24 | 100 | 43.15 |
| 08/14/2026 21:24 | 100 | 43.14 |
| 08/14/2026 21:24 | 100 | 43.14 |
| 08/14/2026 21:24 | 100 | 43.14 |
| 08/14/2026 21:24 | 1 | 43.14 |
| 08/14/2026 21:23 | 74 | 43.12 |
| 08/14/2026 21:23 | 100 | 43.13 |
| 08/14/2026 21:23 | 100 | 43.14 |
| 08/14/2026 21:23 | 100 | 43.15 |
| 08/14/2026 21:23 | 100 | 43.15 |
| 08/14/2026 21:23 | 200 | 43.15 |
| 08/14/2026 21:23 | 200 | 43.15 |
| 08/14/2026 21:23 | 7 | 43.16 |
| 08/14/2026 21:23 | 100 | 43.15 |
| 08/14/2026 21:23 | 70 | 43.15 |
| 08/14/2026 21:23 | 30 | 43.15 |
| 08/14/2026 21:23 | 80 | 43.14 |
| 08/14/2026 21:23 | 100 | 43.14 |
| 08/14/2026 21:23 | 43 | 43.15 |
| 08/14/2026 21:23 | 57 | 43.15 |
| 08/14/2026 21:23 | 100 | 43.15 |
| 08/14/2026 21:23 | 100 | 43.15 |
| 08/14/2026 21:23 | 7 | 43.15 |
| 08/14/2026 21:23 | 43 | 43.15 |
| 08/14/2026 21:23 | 31 | 43.15 |
| 08/14/2026 21:23 | 26 | 43.15 |
| 08/14/2026 21:23 | 48 | 43.15 |
| 08/14/2026 21:23 | 52 | 43.15 |
| 08/14/2026 21:23 | 5 | 43.16 |
| 08/14/2026 21:23 | 5 | 43.16 |
| 08/14/2026 21:23 | 3 | 43.16 |
| 08/14/2026 21:23 | 1 | 43.16 |
| 08/14/2026 21:23 | 1 | 43.16 |
| 08/14/2026 21:23 | 1 | 43.16 |
| 08/14/2026 21:23 | 1 | 43.16 |
| 08/14/2026 21:23 | 1 | 43.16 |
| 08/14/2026 21:23 | 1 | 43.16 |
| 08/14/2026 21:23 | 1 | 43.16 |
| 08/14/2026 21:22 | 1 | 43.16 |
| 08/14/2026 21:22 | 2 | 43.16 |
| 08/14/2026 21:22 | 48 | 43.15 |
| 08/14/2026 21:22 | 100 | 43.15 |
| 08/14/2026 21:22 | 200 | 43.15 |
| 08/14/2026 21:22 | 6 | 43.15 |
| 08/14/2026 21:22 | 100 | 43.15 |
| 08/14/2026 21:22 | 100 | 43.15 |
| 08/14/2026 21:22 | 200 | 43.15 |
| 08/14/2026 21:22 | 200 | 43.15 |
| 08/14/2026 21:22 | 200 | 43.15 |
| 08/14/2026 21:22 | 12 | 43.16 |
| 08/14/2026 21:22 | 5 | 43.17 |
| 08/14/2026 21:22 | 17 | 43.17 |
| 08/14/2026 21:22 | 18 | 43.17 |
| 08/14/2026 21:22 | 5 | 43.17 |
| 08/14/2026 21:22 | 2 | 43.16 |
| 08/14/2026 21:22 | 74 | 43.16 |
| 08/14/2026 21:22 | 20 | 43.16 |
| 08/14/2026 21:22 | 12 | 43.16 |
| 08/14/2026 21:22 | 58 | 43.15 |
| 08/14/2026 21:22 | 142 | 43.15 |
| 08/14/2026 21:22 | 1 | 43.15 |
| 08/14/2026 21:22 | 20 | 43.15 |
| 08/14/2026 21:22 | 73 | 43.15 |
| 08/14/2026 21:22 | 100 | 43.13 |
| 08/14/2026 21:22 | 200 | 43.12 |
| 08/14/2026 21:22 | 100 | 43.12 |
| 08/14/2026 21:21 | 582 | 43.15 |
| 08/14/2026 21:21 | 64 | 43.15 |
| 08/14/2026 21:21 | 154 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 99 | 43.15 |
| 08/14/2026 21:21 | 1 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 75 | 43.15 |
| 08/14/2026 21:21 | 25 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.135 |
| 08/14/2026 21:21 | 5 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 1 | 43.15 |
| 08/14/2026 21:21 | 100 | 43.15 |
| 08/14/2026 21:21 | 5 | 43.14 |
| 08/14/2026 21:21 | 1 | 43.14 |
| 08/14/2026 21:21 | 6 | 43.14 |
| 08/14/2026 21:21 | 2 | 43.14 |
| 08/14/2026 21:21 | 1 | 43.14 |
| 08/14/2026 21:21 | 1 | 43.13 |
| 08/14/2026 21:21 | 75 | 43.13 |
| 08/14/2026 21:21 | 10 | 43.13 |
| 08/14/2026 21:21 | 1 | 43.12 |
| 08/14/2026 21:21 | 300 | 43.12 |
| 08/14/2026 21:21 | 66 | 43.12 |
| 08/14/2026 21:21 | 1 | 43.11 |
| 08/14/2026 21:21 | 24 | 43.11 |
| 08/14/2026 21:21 | 15 | 43.11 |
| 08/14/2026 21:21 | 1 | 43.11 |
| 08/14/2026 21:21 | 20 | 43.10 |
| 08/14/2026 21:21 | 12 | 43.10 |
| 08/14/2026 21:21 | 14 | 43.10 |
| 08/14/2026 21:21 | 50 | 43.10 |
| 08/14/2026 21:21 | 1 | 43.09 |
| 08/14/2026 21:21 | 200 | 43.09 |
| 08/14/2026 21:21 | 100 | 43.08 |
| 08/14/2026 21:21 | 4 | 43.07 |
| 08/14/2026 21:21 | 118 | 43.07 |
| 08/14/2026 21:21 | 100 | 43.07 |
| 08/14/2026 21:21 | 45 | 43.07 |
| 08/14/2026 21:21 | 100 | 43.07 |
| 08/14/2026 21:21 | 155 | 43.07 |
| 08/14/2026 21:21 | 100 | 43.07 |
| 08/14/2026 21:21 | 100 | 43.07 |
| 08/14/2026 21:21 | 8 | 43.07 |
| 08/14/2026 21:21 | 100 | 43.07 |
| 08/14/2026 21:21 | 1 | 43.08 |
| 08/14/2026 21:21 | 1 | 43.08 |
| 08/14/2026 21:21 | 125 | 43.08 |
| 08/14/2026 21:21 | 5 | 43.09 |
| 08/14/2026 21:21 | 5 | 43.09 |
| 08/14/2026 21:21 | 5 | 43.09 |
| 08/14/2026 21:21 | 20 | 43.09 |
| 08/14/2026 21:21 | 30 | 43.095 |
| 08/14/2026 21:21 | 1 | 43.10 |
| 08/14/2026 21:21 | 1 | 43.10 |
| 08/14/2026 21:21 | 1 | 43.10 |
| 08/14/2026 21:21 | 1 | 43.10 |
| 08/14/2026 21:21 | 1 | 43.10 |
| 08/14/2026 21:20 | 1 | 43.10 |
| 08/14/2026 21:20 | 1 | 43.10 |
| 08/14/2026 21:20 | 1 | 43.10 |
| 08/14/2026 21:20 | 1 | 43.10 |
| 08/14/2026 21:20 | 13 | 43.10 |
| 08/14/2026 21:20 | 20 | 43.10 |
| 08/14/2026 21:20 | 100 | 43.10 |
| 08/14/2026 21:20 | 69 | 43.10 |
| 08/14/2026 21:20 | 100 | 43.10 |
| 08/14/2026 21:20 | 4 | 43.11 |
| 08/14/2026 21:20 | 165 | 43.11 |
| 08/14/2026 21:20 | 75 | 43.11 |
| 08/14/2026 21:20 | 125 | 43.11 |
| 08/14/2026 21:20 | 3 | 43.12 |
| 08/14/2026 21:20 | 1 | 43.12 |
| 08/14/2026 21:20 | 1 | 43.12 |
| 08/14/2026 21:20 | 5 | 43.12 |
| 08/14/2026 21:20 | 4 | 43.12 |
| 08/14/2026 21:20 | 3 | 43.12 |
| 08/14/2026 21:19 | 1 | 43.12 |
| 08/14/2026 21:19 | 4 | 43.12 |
| 08/14/2026 21:19 | 1 | 43.12 |
| 08/14/2026 21:19 | 4 | 43.13 |
| 08/14/2026 21:19 | 1 | 43.13 |
| 08/14/2026 21:19 | 1 | 43.14 |
| 08/14/2026 21:19 | 46 | 43.16 |
| 08/14/2026 21:19 | 51 | 43.16 |
| 08/14/2026 21:19 | 100 | 43.16 |
| 08/14/2026 21:19 | 100 | 43.16 |
| 08/14/2026 21:19 | 103 | 43.16 |
| 08/14/2026 21:19 | 100 | 43.16 |
| 08/14/2026 21:19 | 3 | 43.16 |
| 08/14/2026 21:19 | 23 | 43.16 |
| 08/14/2026 21:19 | 40 | 43.18 |
| 08/14/2026 21:19 | 71 | 43.18 |
| 08/14/2026 21:19 | 71 | 43.18 |
| 08/14/2026 21:19 | 218 | 43.18 |
| 08/14/2026 21:19 | 1 | 43.18 |
| 08/14/2026 21:19 | 41 | 43.18 |
| 08/14/2026 21:19 | 1 | 43.18 |
| 08/14/2026 21:19 | 28 | 43.18 |
| 08/14/2026 21:19 | 1 | 43.18 |
| 08/14/2026 21:18 | 100 | 43.195 |
| 08/14/2026 21:18 | 3 | 43.22 |
| 08/14/2026 21:18 | 10 | 43.21 |
| 08/14/2026 21:18 | 10 | 43.21 |
| 08/14/2026 21:18 | 24 | 43.20 |
| 08/14/2026 21:18 | 20 | 43.19 |
| 08/14/2026 21:18 | 100 | 43.18 |
| 08/14/2026 21:18 | 24 | 43.18 |
| 08/14/2026 21:18 | 50 | 43.18 |
| 08/14/2026 21:18 | 1 | 43.18 |
| 08/14/2026 21:18 | 84 | 43.18 |
| 08/14/2026 21:18 | 16 | 43.18 |
| 08/14/2026 21:18 | 84 | 43.18 |
| 08/14/2026 21:17 | 16 | 43.18 |
| 08/14/2026 21:17 | 24 | 43.18 |
| 08/14/2026 21:17 | 10 | 43.18 |
| 08/14/2026 21:16 | 14 | 43.18 |
| 08/14/2026 21:16 | 86 | 43.18 |
| 08/14/2026 21:16 | 14 | 43.18 |
| 08/14/2026 21:16 | 50 | 43.17 |
| 08/14/2026 21:16 | 10 | 43.17 |
| 08/14/2026 21:16 | 50 | 43.17 |
| 08/14/2026 21:16 | 20 | 43.17 |
| 08/14/2026 21:16 | 9 | 43.17 |
| 08/14/2026 21:15 | 100 | 43.15 |
| 08/14/2026 21:15 | 28 | 43.15 |
| 08/14/2026 21:15 | 5 | 43.16 |
| 08/14/2026 21:15 | 45 | 43.16 |
| 08/14/2026 21:15 | 3 | 43.16 |
| 08/14/2026 21:14 | 13 | 43.17 |
| 08/14/2026 21:14 | 10 | 43.18 |
| 08/14/2026 21:14 | 10 | 43.18 |
| 08/14/2026 21:14 | 6 | 43.18 |
| 08/14/2026 21:14 | 100 | 43.17 |
| 08/14/2026 21:14 | 7 | 43.17 |
| 08/14/2026 21:14 | 93 | 43.17 |
| 08/14/2026 21:14 | 100 | 43.17 |
| 08/14/2026 21:14 | 10 | 43.16 |
| 08/14/2026 21:13 | 1 | 43.16 |
| 08/14/2026 21:13 | 38 | 43.15 |
| 08/14/2026 21:13 | 10 | 43.14 |
| 08/14/2026 21:13 | 5 | 43.14 |
| 08/14/2026 21:13 | 15 | 43.14 |
| 08/14/2026 21:13 | 5 | 43.14 |
| 08/14/2026 21:13 | 5 | 43.13 |
| 08/14/2026 21:13 | 20 | 43.13 |
| 08/14/2026 21:13 | 5 | 43.13 |
| 08/14/2026 21:13 | 100 | 43.13 |
| 08/14/2026 21:13 | 100 | 43.12 |
| 08/14/2026 21:13 | 5 | 43.12 |
| 08/14/2026 21:13 | 20 | 43.12 |
| 08/14/2026 21:13 | 100 | 43.12 |
| 08/14/2026 21:13 | 5 | 43.11 |
| 08/14/2026 21:13 | 5 | 43.11 |
| 08/14/2026 21:13 | 36 | 43.11 |
| 08/14/2026 21:13 | 59 | 43.11 |
| 08/14/2026 21:13 | 41 | 43.11 |
| 08/14/2026 21:13 | 64 | 43.11 |
| 08/14/2026 21:13 | 200 | 43.10 |
| 08/14/2026 21:13 | 12 | 43.10 |
| 08/14/2026 21:13 | 100 | 43.10 |
| 08/14/2026 21:13 | 100 | 43.09 |
| 08/14/2026 21:13 | 9 | 43.09 |
| 08/14/2026 21:13 | 14 | 43.09 |
| 08/14/2026 21:13 | 50 | 43.09 |
| 08/14/2026 21:13 | 50 | 43.09 |
| 08/14/2026 21:12 | 1 | 43.07 |
| 08/14/2026 21:12 | 1 | 43.07 |
| 08/14/2026 21:12 | 1 | 43.07 |
| 08/14/2026 21:11 | 1 | 43.07 |
| 08/14/2026 21:11 | 1 | 43.07 |
| 08/14/2026 21:10 | 18 | 43.06 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 70 | 43.10 |
| 08/14/2026 21:10 | 30 | 43.10 |
| 08/14/2026 21:10 | 70 | 43.10 |
| 08/14/2026 21:10 | 30 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 20 | 43.10 |
| 08/14/2026 21:10 | 80 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 20 | 43.10 |
| 08/14/2026 21:10 | 80 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 10 | 43.10 |
| 08/14/2026 21:10 | 90 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 2 | 43.10 |
| 08/14/2026 21:10 | 100 | 43.10 |
| 08/14/2026 21:10 | 89 | 43.10 |
| 08/14/2026 21:10 | 11 | 43.10 |
| 08/14/2026 21:09 | 50 | 43.12 |
| 08/14/2026 21:09 | 32 | 43.12 |
| 08/14/2026 21:09 | 32 | 43.12 |
| 08/14/2026 21:09 | 100 | 43.12 |
| 08/14/2026 21:09 | 48 | 43.12 |
| 08/14/2026 21:09 | 52 | 43.12 |
| 08/14/2026 21:09 | 100 | 43.12 |
| 08/14/2026 21:09 | 100 | 43.12 |
| 08/14/2026 21:09 | 32 | 43.12 |
| 08/14/2026 21:09 | 68 | 43.12 |
| 08/14/2026 21:09 | 55 | 43.12 |
| 08/14/2026 21:09 | 1 | 43.12 |
| 08/14/2026 21:09 | 1 | 43.14 |
| 08/14/2026 21:09 | 2 | 43.14 |
| 08/14/2026 21:09 | 17 | 43.14 |
| 08/14/2026 21:09 | 7 | 43.14 |
| 08/14/2026 21:09 | 24 | 43.14 |
| 08/14/2026 21:09 | 46 | 43.15 |
| 08/14/2026 21:09 | 4 | 43.15 |
| 08/14/2026 21:09 | 23 | 43.16 |
| 08/14/2026 21:09 | 84 | 43.165 |
| 08/14/2026 21:09 | 1 | 43.15 |
| 08/14/2026 21:08 | 1 | 43.19 |
| 08/14/2026 21:08 | 99 | 43.19 |
| 08/14/2026 21:08 | 1 | 43.19 |
| 08/14/2026 21:08 | 20 | 43.16 |
| 08/14/2026 21:08 | 1 | 43.15 |
| 08/14/2026 21:08 | 10 | 43.15 |
| 08/14/2026 21:08 | 24 | 43.15 |
| 08/14/2026 21:08 | 6 | 43.15 |
| 08/14/2026 21:08 | 10 | 43.15 |
| 08/14/2026 21:08 | 1 | 43.14 |
| 08/14/2026 21:08 | 2 | 43.14 |
| 08/14/2026 21:08 | 1 | 43.14 |
| 08/14/2026 21:08 | 1 | 43.14 |
| 08/14/2026 21:08 | 10 | 43.14 |
| 08/14/2026 21:08 | 10 | 43.14 |
| 08/14/2026 21:08 | 100 | 43.12 |
| 08/14/2026 21:08 | 19 | 43.12 |
| 08/14/2026 21:08 | 100 | 43.11 |
| 08/14/2026 21:08 | 1 | 43.12 |
| 08/14/2026 21:08 | 42 | 43.11 |
| 08/14/2026 21:08 | 10 | 43.11 |
| 08/14/2026 21:08 | 70 | 43.11 |
| 08/14/2026 21:08 | 10 | 43.11 |
| 08/14/2026 21:08 | 8 | 43.11 |
| 08/14/2026 21:08 | 100 | 43.11 |
| 08/14/2026 21:08 | 8 | 43.10 |
| 08/14/2026 21:08 | 24 | 43.10 |
| 08/14/2026 21:08 | 20 | 43.10 |
| 08/14/2026 21:08 | 1 | 43.09 |
| 08/14/2026 21:08 | 20 | 43.08 |
| 08/14/2026 21:08 | 16 | 43.07 |
| 08/14/2026 21:08 | 94 | 43.07 |
| 08/14/2026 21:07 | 100 | 43.055 |
| 08/14/2026 21:07 | 13 | 43.05 |
| 08/14/2026 21:07 | 1 | 43.05 |
| 08/14/2026 21:07 | 90 | 43.07 |
| 08/14/2026 21:07 | 1 | 43.07 |
| 08/14/2026 21:07 | 1 | 43.07 |
| 08/14/2026 21:07 | 1 | 43.05 |
| 08/14/2026 21:06 | 6 | 43.04 |
| 08/14/2026 21:06 | 1 | 43.04 |
| 08/14/2026 21:06 | 6 | 43.06 |
| 08/14/2026 21:06 | 7 | 43.07 |
| 08/14/2026 21:06 | 16 | 43.07 |
| 08/14/2026 21:06 | 1 | 43.07 |
| 08/14/2026 21:06 | 13 | 43.08 |
| 08/14/2026 21:06 | 28 | 43.085 |
| 08/14/2026 21:06 | 2 | 43.09 |
| 08/14/2026 21:06 | 13 | 43.09 |
| 08/14/2026 21:06 | 13 | 43.09 |
| 08/14/2026 21:05 | 20 | 43.09 |
| 08/14/2026 21:05 | 100 | 43.09 |
| 08/14/2026 21:05 | 100 | 43.08 |
| 08/14/2026 21:05 | 100 | 43.08 |
| 08/14/2026 21:05 | 10 | 43.08 |
| 08/14/2026 21:05 | 100 | 43.07 |
| 08/14/2026 21:05 | 100 | 43.07 |
| 08/14/2026 21:05 | 16 | 43.07 |
| 08/14/2026 21:05 | 1 | 43.07 |
| 08/14/2026 21:05 | 50 | 43.07 |
| 08/14/2026 21:05 | 50 | 43.07 |
| 08/14/2026 21:05 | 11 | 43.07 |
| 08/14/2026 21:05 | 1 | 43.05 |
| 08/14/2026 21:05 | 1 | 43.05 |
| 08/14/2026 21:05 | 100 | 43.05 |
| 08/14/2026 21:05 | 100 | 43.05 |
| 08/14/2026 21:05 | 11 | 43.05 |
| 08/14/2026 21:05 | 39 | 43.05 |
| 08/14/2026 21:05 | 16 | 43.05 |
| 08/14/2026 21:05 | 300 | 43.05 |
| 08/14/2026 21:05 | 100 | 43.05 |
| 08/14/2026 21:05 | 9 | 43.06 |
| 08/14/2026 21:05 | 10 | 43.06 |
| 08/14/2026 21:05 | 7 | 43.06 |
| 08/14/2026 21:05 | 5 | 43.06 |
| 08/14/2026 21:05 | 2 | 43.06 |
| 08/14/2026 21:05 | 9 | 43.06 |
| 08/14/2026 21:05 | 6 | 43.06 |
| 08/14/2026 21:05 | 6 | 43.06 |
| 08/14/2026 21:05 | 1 | 43.06 |
| 08/14/2026 21:05 | 87 | 43.07 |
| 08/14/2026 21:05 | 13 | 43.07 |
| 08/14/2026 21:05 | 98 | 43.07 |
| 08/14/2026 21:05 | 2 | 43.07 |
| 08/14/2026 21:03 | 14 | 43.07 |
| 08/14/2026 21:03 | 1 | 43.07 |
| 08/14/2026 21:03 | 1 | 43.07 |
| 08/14/2026 21:02 | 1 | 43.065 |
| 08/14/2026 21:02 | 1 | 43.06 |
| 08/14/2026 21:02 | 1 | 43.06 |
| 08/14/2026 21:02 | 1 | 43.06 |
| 08/14/2026 21:02 | 18 | 43.06 |
| 08/14/2026 21:02 | 100 | 43.06 |
| 08/14/2026 21:02 | 1 | 43.07 |
| 08/14/2026 21:02 | 33 | 43.07 |
| 08/14/2026 21:02 | 66 | 43.07 |
| 08/14/2026 21:02 | 1 | 43.07 |
| 08/14/2026 21:02 | 1 | 43.08 |
| 08/14/2026 21:02 | 100 | 43.08 |
| 08/14/2026 21:02 | 1 | 43.09 |
| 08/14/2026 21:02 | 1 | 43.10 |
| 08/14/2026 21:02 | 32 | 43.10 |
| 08/14/2026 21:02 | 1 | 43.11 |
| 08/14/2026 21:02 | 1 | 43.12 |
| 08/14/2026 21:02 | 3 | 43.12 |
| 08/14/2026 21:02 | 4 | 43.12 |
| 08/14/2026 21:02 | 1 | 43.12 |
| 08/14/2026 21:02 | 55 | 43.12 |
| 08/14/2026 21:02 | 1 | 43.12 |
| 08/14/2026 21:02 | 22 | 43.12 |
| 08/14/2026 21:02 | 61 | 43.13 |
| 08/14/2026 21:02 | 25 | 43.13 |
| 08/14/2026 21:02 | 14 | 43.13 |
| 08/14/2026 21:02 | 11 | 43.13 |
| 08/14/2026 21:02 | 25 | 43.13 |
| 08/14/2026 21:02 | 64 | 43.13 |
| 08/14/2026 21:02 | 19 | 43.13 |
| 08/14/2026 21:02 | 1 | 43.13 |
| 08/14/2026 21:01 | 1 | 43.13 |
| 08/14/2026 21:01 | 79 | 43.13 |
| 08/14/2026 21:01 | 100 | 43.13 |
| 08/14/2026 21:01 | 82 | 43.13 |
| 08/14/2026 21:01 | 21 | 43.13 |
| 08/14/2026 21:01 | 1 | 43.13 |
| 08/14/2026 21:01 | 25 | 43.14 |
| 08/14/2026 21:01 | 25 | 43.14 |
| 08/14/2026 21:01 | 25 | 43.14 |
| 08/14/2026 21:01 | 10 | 43.16 |
| 08/14/2026 21:01 | 20 | 43.15 |
| 08/14/2026 21:01 | 1 | 43.15 |
| 08/14/2026 21:01 | 1 | 43.14 |
| 08/14/2026 21:01 | 100 | 43.13 |
| 08/14/2026 21:01 | 20 | 43.13 |
| 08/14/2026 21:01 | 1 | 43.13 |
| 08/14/2026 21:01 | 14 | 43.12 |
| 08/14/2026 21:01 | 1 | 43.12 |
| 08/14/2026 21:01 | 1 | 43.12 |
| 08/14/2026 21:01 | 1 | 43.12 |
| 08/14/2026 21:01 | 19 | 43.12 |
| 08/14/2026 21:01 | 1 | 43.12 |
| 08/14/2026 21:01 | 2 | 43.11 |
| 08/14/2026 21:01 | 100 | 43.10 |
| 08/14/2026 21:01 | 20 | 43.10 |
| 08/14/2026 21:01 | 100 | 43.09 |
| 08/14/2026 21:01 | 100 | 43.09 |
| 08/14/2026 21:01 | 43 | 43.07 |
| 08/14/2026 21:01 | 5 | 43.07 |
| 08/14/2026 21:01 | 20 | 43.07 |
| 08/14/2026 21:01 | 100 | 43.07 |
| 08/14/2026 21:01 | 45 | 43.07 |
| 08/14/2026 21:01 | 100 | 43.07 |
| 08/14/2026 21:01 | 10 | 43.06 |
| 08/14/2026 21:01 | 10 | 43.06 |
| 08/14/2026 21:01 | 5 | 43.05 |
| 08/14/2026 21:01 | 10 | 43.05 |
| 08/14/2026 21:01 | 10 | 43.05 |
| 08/14/2026 21:00 | 5 | 43.04 |
| 08/14/2026 21:00 | 5 | 43.04 |
| 08/14/2026 21:00 | 38 | 43.04 |
| 08/14/2026 21:00 | 22 | 43.04 |
| 08/14/2026 21:00 | 5 | 43.03 |
| 08/14/2026 21:00 | 20 | 43.03 |
| 08/14/2026 21:00 | 9 | 43.03 |
| 08/14/2026 21:00 | 5 | 43.03 |
| 08/14/2026 21:00 | 1 | 43.03 |
| 08/14/2026 21:00 | 1 | 43.03 |
| 08/14/2026 21:00 | 1 | 43.03 |
| 08/14/2026 21:00 | 5 | 43.03 |
| 08/14/2026 21:00 | 1 | 43.03 |
| 08/14/2026 21:00 | 80 | 43.03 |
| 08/14/2026 21:00 | 17 | 43.03 |
| 08/14/2026 21:00 | 20 | 43.03 |
| 08/14/2026 21:00 | 20 | 43.03 |
| 08/14/2026 21:00 | 20 | 43.03 |
| 08/14/2026 21:00 | 5 | 43.02 |
| 08/14/2026 21:00 | 88 | 43.02 |
| 08/14/2026 21:00 | 12 | 43.02 |
| 08/14/2026 21:00 | 7 | 43.02 |
| 08/14/2026 21:00 | 5 | 43.02 |
| 08/14/2026 21:00 | 14 | 43.00 |
| 08/14/2026 21:00 | 1 | 43.00 |
| 08/14/2026 21:00 | 200 | 43.00 |
| 08/14/2026 21:00 | 1 | 43.00 |
| 08/14/2026 20:59 | 51 | 43.01 |
| 08/14/2026 20:59 | 10 | 43.00 |
| 08/14/2026 20:59 | 92 | 43.00 |
| 08/14/2026 20:59 | 8 | 43.00 |
| 08/14/2026 20:59 | 100 | 43.00 |
| 08/14/2026 20:59 | 30 | 42.99 |
| 08/14/2026 20:58 | 75 | 42.99 |
| 08/14/2026 20:58 | 25 | 42.99 |
| 08/14/2026 20:58 | 16 | 43.00 |
| 08/14/2026 20:58 | 4 | 43.00 |
| 08/14/2026 20:58 | 5 | 43.00 |
| 08/14/2026 20:58 | 74 | 43.00 |
| 08/14/2026 20:58 | 10 | 43.00 |
| 08/14/2026 20:58 | 40 | 42.99 |
| 08/14/2026 20:58 | 100 | 42.99 |
| 08/14/2026 20:58 | 100 | 42.99 |
| 08/14/2026 20:58 | 6 | 42.99 |
| 08/14/2026 20:58 | 5 | 42.99 |
| 08/14/2026 20:58 | 1 | 42.99 |
| 08/14/2026 20:58 | 200 | 42.98 |
| 08/14/2026 20:58 | 87 | 42.96 |
| 08/14/2026 20:58 | 13 | 42.96 |
| 08/14/2026 20:58 | 10 | 42.96 |
| 08/14/2026 20:58 | 77 | 42.96 |
| 08/14/2026 20:58 | 100 | 42.96 |
| 08/14/2026 20:58 | 300 | 42.96 |
| 08/14/2026 20:58 | 1 | 42.96 |
| 08/14/2026 20:58 | 100 | 42.96 |
| 08/14/2026 20:58 | 8 | 42.97 |
| 08/14/2026 20:58 | 7 | 42.97 |
| 08/14/2026 20:58 | 6 | 42.97 |
| 08/14/2026 20:58 | 1 | 42.97 |
| 08/14/2026 20:58 | 5 | 42.98 |
| 08/14/2026 20:58 | 3 | 42.975 |
| 08/14/2026 20:58 | 7 | 42.975 |
| 08/14/2026 20:58 | 7 | 42.975 |
| 08/14/2026 20:58 | 7 | 42.975 |
| 08/14/2026 20:58 | 7 | 42.975 |
| 08/14/2026 20:57 | 1 | 42.975 |
| 08/14/2026 20:57 | 100 | 42.97 |
| 08/14/2026 20:57 | 100 | 42.97 |
| 08/14/2026 20:57 | 1 | 42.97 |
| 08/14/2026 20:57 | 4 | 42.97 |
| 08/14/2026 20:57 | 1 | 42.97 |
| 08/14/2026 20:57 | 6 | 42.97 |
| 08/14/2026 20:57 | 3 | 42.97 |
| 08/14/2026 20:57 | 11 | 42.97 |
| 08/14/2026 20:57 | 9 | 42.97 |
| 08/14/2026 20:57 | 7 | 42.97 |
| 08/14/2026 20:57 | 6 | 42.97 |
| 08/14/2026 20:57 | 2 | 42.97 |
| 08/14/2026 20:57 | 4 | 42.97 |
| 08/14/2026 20:57 | 14 | 42.975 |
| 08/14/2026 20:56 | 11 | 42.98 |
| 08/14/2026 20:55 | 30 | 42.98 |
| 08/14/2026 20:55 | 4 | 42.975 |
| 08/14/2026 20:55 | 1 | 42.97 |
| 08/14/2026 20:55 | 9 | 42.97 |
| 08/14/2026 20:55 | 1 | 42.97 |
| 08/14/2026 20:55 | 100 | 42.98 |
| 08/14/2026 20:55 | 100 | 42.98 |
| 08/14/2026 20:55 | 1 | 42.99 |
| 08/14/2026 20:55 | 1 | 42.99 |
| 08/14/2026 20:55 | 1 | 42.99 |
| 08/14/2026 20:55 | 1 | 42.99 |
| 08/14/2026 20:55 | 1 | 42.99 |
| 08/14/2026 20:55 | 1 | 42.97 |
| 08/14/2026 20:55 | 100 | 42.98 |
| 08/14/2026 20:55 | 5 | 42.98 |
| 08/14/2026 20:55 | 1 | 42.98 |
| 08/14/2026 20:55 | 5 | 42.98 |
| 08/14/2026 20:55 | 200 | 42.98 |
| 08/14/2026 20:55 | 100 | 42.97 |
| 08/14/2026 20:55 | 100 | 42.97 |
| 08/14/2026 20:55 | 1 | 42.97 |
| 08/14/2026 20:54 | 5 | 42.97 |
| 08/14/2026 20:54 | 4 | 42.97 |
| 08/14/2026 20:54 | 39 | 42.97 |
| 08/14/2026 20:54 | 1 | 42.97 |
| 08/14/2026 20:54 | 1 | 42.97 |
| 08/14/2026 20:54 | 11 | 42.97 |
| 08/14/2026 20:54 | 100 | 42.97 |
| 08/14/2026 20:54 | 7 | 42.98 |
| 08/14/2026 20:54 | 15 | 42.98 |
| 08/14/2026 20:54 | 100 | 42.98 |
| 08/14/2026 20:54 | 88 | 42.98 |
| 08/14/2026 20:54 | 100 | 42.98 |
| 08/14/2026 20:54 | 100 | 42.98 |
| 08/14/2026 20:54 | 12 | 42.98 |
| 08/14/2026 20:54 | 100 | 42.98 |
| 08/14/2026 20:54 | 100 | 42.98 |
| 08/14/2026 20:54 | 100 | 42.98 |
| 08/14/2026 20:54 | 5 | 42.99 |
| 08/14/2026 20:54 | 5 | 42.99 |
| 08/14/2026 20:54 | 1 | 42.99 |
| 08/14/2026 20:54 | 1 | 42.99 |
| 08/14/2026 20:54 | 4 | 42.99 |
| 08/14/2026 20:54 | 1 | 42.99 |
| 08/14/2026 20:54 | 12 | 43.00 |
| 08/14/2026 20:54 | 5 | 43.00 |
| 08/14/2026 20:54 | 6 | 43.00 |
| 08/14/2026 20:54 | 14 | 43.00 |
| 08/14/2026 20:54 | 7 | 43.00 |
| 08/14/2026 20:54 | 14 | 43.00 |
| 08/14/2026 20:54 | 2 | 43.00 |
| 08/14/2026 20:54 | 5 | 43.00 |
| 08/14/2026 20:54 | 1 | 43.00 |
| 08/14/2026 20:54 | 28 | 43.00 |
| 08/14/2026 20:53 | 100 | 43.01 |
| 08/14/2026 20:52 | 7 | 43.00 |
| 08/14/2026 20:52 | 12 | 43.00 |
| 08/14/2026 20:51 | 4 | 43.00 |
| 08/14/2026 20:51 | 1 | 43.00 |
| 08/14/2026 20:51 | 48 | 43.02 |
| 08/14/2026 20:51 | 82 | 43.03 |
| 08/14/2026 20:51 | 18 | 43.03 |
| 08/14/2026 20:51 | 100 | 43.03 |
| 08/14/2026 20:51 | 100 | 43.03 |
| 08/14/2026 20:51 | 100 | 43.03 |
| 08/14/2026 20:51 | 100 | 43.03 |
| 08/14/2026 20:51 | 100 | 43.03 |
| 08/14/2026 20:51 | 5 | 43.04 |
| 08/14/2026 20:51 | 14 | 43.04 |
| 08/14/2026 20:51 | 100 | 43.04 |
| 08/14/2026 20:51 | 13 | 43.05 |
| 08/14/2026 20:51 | 1 | 43.05 |
| 08/14/2026 20:51 | 11 | 43.05 |
| 08/14/2026 20:51 | 5 | 43.06 |
| 08/14/2026 20:51 | 7 | 43.06 |
| 08/14/2026 20:51 | 6 | 43.06 |
| 08/14/2026 20:51 | 18 | 43.06 |
| 08/14/2026 20:50 | 1 | 43.08 |
| 08/14/2026 20:49 | 18 | 43.065 |
| 08/14/2026 20:49 | 1 | 43.08 |
| 08/14/2026 20:49 | 6 | 43.07 |
| 08/14/2026 20:49 | 12 | 43.07 |
| 08/14/2026 20:49 | 4 | 43.07 |
| 08/14/2026 20:49 | 100 | 43.06 |
| 08/14/2026 20:49 | 1 | 43.06 |
| 08/14/2026 20:49 | 30 | 43.06 |
| 08/14/2026 20:48 | 2 | 43.05 |
| 08/14/2026 20:48 | 7 | 43.05 |
| 08/14/2026 20:48 | 1 | 43.05 |
| 08/14/2026 20:48 | 10 | 43.05 |
| 08/14/2026 20:48 | 24 | 43.05 |
| 08/14/2026 20:48 | 3 | 43.05 |
| 08/14/2026 20:48 | 2 | 43.08 |
| 08/14/2026 20:47 | 1 | 43.08 |
| 08/14/2026 20:47 | 3 | 43.08 |
| 08/14/2026 20:47 | 1 | 43.08 |
| 08/14/2026 20:47 | 14 | 43.07 |
| 08/14/2026 20:47 | 50 | 43.06 |
| 08/14/2026 20:47 | 5 | 43.06 |
| 08/14/2026 20:47 | 4 | 43.06 |
| 08/14/2026 20:47 | 4 | 43.06 |
| 08/14/2026 20:47 | 100 | 43.06 |
| 08/14/2026 20:47 | 10 | 43.06 |
| 08/14/2026 20:47 | 8 | 43.06 |
| 08/14/2026 20:46 | 100 | 43.06 |
| 08/14/2026 20:46 | 38 | 43.06 |
| 08/14/2026 20:46 | 1 | 43.06 |
| 08/14/2026 20:46 | 61 | 43.06 |
| 08/14/2026 20:46 | 100 | 43.06 |
| 08/14/2026 20:46 | 100 | 43.06 |
| 08/14/2026 20:46 | 39 | 43.06 |
| 08/14/2026 20:46 | 63 | 43.06 |
| 08/14/2026 20:46 | 100 | 43.06 |
| 08/14/2026 20:46 | 100 | 43.06 |
| 08/14/2026 20:46 | 100 | 43.06 |
| 08/14/2026 20:46 | 45 | 43.07 |
| 08/14/2026 20:46 | 155 | 43.07 |
| 08/14/2026 20:46 | 100 | 43.07 |
| 08/14/2026 20:46 | 1 | 43.07 |
| 08/14/2026 20:46 | 99 | 43.07 |
| 08/14/2026 20:46 | 1 | 43.07 |
| 08/14/2026 20:46 | 10 | 43.08 |
| 08/14/2026 20:44 | 100 | 43.08 |
| 08/14/2026 20:44 | 200 | 43.08 |
| 08/14/2026 20:44 | 100 | 43.08 |
| 08/14/2026 20:44 | 100 | 43.08 |
| 08/14/2026 20:44 | 1 | 43.08 |
| 08/14/2026 20:44 | 12 | 43.08 |
| 08/14/2026 20:44 | 87 | 43.08 |
| 08/14/2026 20:44 | 95 | 43.08 |
| 08/14/2026 20:44 | 100 | 43.08 |
| 08/14/2026 20:44 | 5 | 43.08 |
| 08/14/2026 20:44 | 100 | 43.08 |
| 08/14/2026 20:44 | 82 | 43.08 |
| 08/14/2026 20:44 | 18 | 43.08 |
| 08/14/2026 20:44 | 5 | 43.08 |
| 08/14/2026 20:44 | 1 | 43.08 |
| 08/14/2026 20:44 | 1 | 43.08 |
| 08/14/2026 20:44 | 125 | 43.09 |
| 08/14/2026 20:44 | 94 | 43.09 |
| 08/14/2026 20:44 | 6 | 43.09 |
| 08/14/2026 20:44 | 12 | 43.09 |
| 08/14/2026 20:44 | 3 | 43.09 |
| 08/14/2026 20:44 | 5 | 43.09 |
| 08/14/2026 20:44 | 21 | 43.09 |
| 08/14/2026 20:44 | 33 | 43.10 |
| 08/14/2026 20:44 | 2 | 43.10 |
| 08/14/2026 20:44 | 6 | 43.10 |
| 08/14/2026 20:44 | 1 | 43.10 |
| 08/14/2026 20:43 | 2 | 43.10 |
| 08/14/2026 20:43 | 97 | 43.13 |
| 08/14/2026 20:43 | 3 | 43.12 |
| 08/14/2026 20:43 | 2 | 43.12 |
| 08/14/2026 20:43 | 18 | 43.12 |
| 08/14/2026 20:43 | 1 | 43.12 |
| 08/14/2026 20:43 | 1 | 43.12 |
| 08/14/2026 20:43 | 40 | 43.10 |
| 08/14/2026 20:42 | 20 | 43.10 |
| 08/14/2026 20:42 | 40 | 43.10 |
| 08/14/2026 20:42 | 200 | 43.10 |
| 08/14/2026 20:42 | 100 | 43.10 |
| 08/14/2026 20:42 | 16 | 43.08 |
| 08/14/2026 20:42 | 59 | 43.08 |
| 08/14/2026 20:42 | 53 | 43.08 |
| 08/14/2026 20:42 | 59 | 43.08 |
| 08/14/2026 20:42 | 86 | 43.08 |
| 08/14/2026 20:42 | 27 | 43.08 |
| 08/14/2026 20:42 | 59 | 43.08 |
| 08/14/2026 20:42 | 27 | 43.08 |
| 08/14/2026 20:42 | 27 | 43.08 |
| 08/14/2026 20:41 | 58 | 43.09 |
| 08/14/2026 20:41 | 36 | 43.09 |
| 08/14/2026 20:41 | 85 | 43.09 |
| 08/14/2026 20:41 | 5 | 43.09 |
| 08/14/2026 20:41 | 10 | 43.09 |
| 08/14/2026 20:41 | 100 | 43.08 |
| 08/14/2026 20:41 | 23 | 43.08 |
| 08/14/2026 20:41 | 77 | 43.08 |
| 08/14/2026 20:41 | 5 | 43.08 |
| 08/14/2026 20:41 | 3 | 43.08 |
| 08/14/2026 20:41 | 1 | 43.08 |
| 08/14/2026 20:41 | 99 | 43.08 |
| 08/14/2026 20:41 | 1 | 43.08 |
| 08/14/2026 20:41 | 23 | 43.07 |
| 08/14/2026 20:41 | 77 | 43.07 |
| 08/14/2026 20:41 | 20 | 43.07 |
| 08/14/2026 20:41 | 80 | 43.07 |
| 08/14/2026 20:41 | 20 | 43.07 |
| 08/14/2026 20:40 | 100 | 43.06 |
| 08/14/2026 20:40 | 1 | 43.06 |
| 08/14/2026 20:40 | 5 | 43.06 |
| 08/14/2026 20:39 | 1 | 43.06 |
| 08/14/2026 20:38 | 1 | 43.06 |
| 08/14/2026 20:38 | 19 | 43.05 |
| 08/14/2026 20:38 | 1 | 43.05 |
| 08/14/2026 20:38 | 2 | 43.04 |
| 08/14/2026 20:38 | 100 | 43.03 |
| 08/14/2026 20:37 | 100 | 43.02 |
| 08/14/2026 20:37 | 2 | 43.02 |
| 08/14/2026 20:37 | 7 | 43.03 |
| 08/14/2026 20:37 | 1 | 43.03 |
| 08/14/2026 20:37 | 1 | 43.035 |
| 08/14/2026 20:37 | 50 | 43.05 |
| 08/14/2026 20:37 | 3 | 43.05 |
| 08/14/2026 20:37 | 200 | 43.05 |
| 08/14/2026 20:37 | 3 | 43.05 |
| 08/14/2026 20:37 | 49 | 43.05 |
| 08/14/2026 20:37 | 8 | 43.06 |
| 08/14/2026 20:35 | 19 | 43.06 |
| 08/14/2026 20:35 | 27 | 43.06 |
| 08/14/2026 20:35 | 3 | 43.06 |
| 08/14/2026 20:35 | 8 | 43.06 |
| 08/14/2026 20:35 | 23 | 43.06 |
| 08/14/2026 20:35 | 10 | 43.06 |
| 08/14/2026 20:35 | 17 | 43.07 |
| 08/14/2026 20:35 | 24 | 43.07 |
| 08/14/2026 20:35 | 1 | 43.07 |
| 08/14/2026 20:34 | 1 | 43.07 |
| 08/14/2026 20:34 | 1 | 43.07 |
| 08/14/2026 20:34 | 57 | 43.06 |
| 08/14/2026 20:34 | 100 | 43.03 |
| 08/14/2026 20:34 | 100 | 43.03 |
| 08/14/2026 20:34 | 6 | 43.04 |
| 08/14/2026 20:34 | 10 | 43.06 |
| 08/14/2026 20:34 | 10 | 43.06 |
| 08/14/2026 20:34 | 5 | 43.06 |
| 08/14/2026 20:34 | 5 | 43.04 |
| 08/14/2026 20:34 | 5 | 43.04 |
| 08/14/2026 20:34 | 300 | 43.04 |
| 08/14/2026 20:33 | 10 | 43.03 |
| 08/14/2026 20:33 | 1 | 43.03 |
| 08/14/2026 20:33 | 9 | 43.03 |
| 08/14/2026 20:33 | 41 | 43.03 |
| 08/14/2026 20:33 | 1 | 43.03 |
| 08/14/2026 20:33 | 100 | 43.00 |
| 08/14/2026 20:33 | 2 | 43.00 |
| 08/14/2026 20:33 | 7 | 43.00 |
| 08/14/2026 20:33 | 54 | 43.00 |
| 08/14/2026 20:33 | 2 | 43.00 |
| 08/14/2026 20:33 | 24 | 43.00 |
| 08/14/2026 20:33 | 6 | 43.00 |
| 08/14/2026 20:33 | 100 | 43.01 |
| 08/14/2026 20:33 | 100 | 43.015 |
| 08/14/2026 20:33 | 100 | 43.03 |
| 08/14/2026 20:32 | 5 | 43.02 |
| 08/14/2026 20:32 | 100 | 43.02 |
| 08/14/2026 20:32 | 14 | 43.01 |
| 08/14/2026 20:32 | 10 | 43.01 |
| 08/14/2026 20:32 | 10 | 43.00 |
| 08/14/2026 20:32 | 70 | 43.00 |
| 08/14/2026 20:32 | 5 | 43.00 |
| 08/14/2026 20:32 | 10 | 43.00 |
| 08/14/2026 20:32 | 10 | 43.00 |
| 08/14/2026 20:32 | 6 | 42.99 |
| 08/14/2026 20:32 | 100 | 42.99 |
| 08/14/2026 20:32 | 1 | 42.99 |
| 08/14/2026 20:32 | 1 | 42.97 |
| 08/14/2026 20:32 | 31 | 42.97 |
| 08/14/2026 20:32 | 36 | 42.97 |
| 08/14/2026 20:32 | 12 | 42.97 |
| 08/14/2026 20:31 | 100 | 42.99 |
| 08/14/2026 20:31 | 1 | 42.96 |
| 08/14/2026 20:30 | 1 | 42.95 |
| 08/14/2026 20:30 | 1 | 42.95 |
| 08/14/2026 20:30 | 1 | 42.98 |
| 08/14/2026 20:30 | 1 | 42.98 |
| 08/14/2026 20:29 | 13 | 42.97 |
| 08/14/2026 20:29 | 10 | 43.00 |
| 08/14/2026 20:29 | 15 | 43.00 |
| 08/14/2026 20:29 | 1 | 43.00 |
| 08/14/2026 20:29 | 1 | 43.00 |
| 08/14/2026 20:29 | 1 | 43.00 |
| 08/14/2026 20:29 | 1 | 43.00 |
| 08/14/2026 20:29 | 1 | 43.00 |
| 08/14/2026 20:29 | 1 | 42.99 |
| 08/14/2026 20:29 | 10 | 42.99 |
| 08/14/2026 20:29 | 76 | 42.98 |
| 08/14/2026 20:29 | 12 | 42.98 |
| 08/14/2026 20:29 | 20 | 42.98 |
| 08/14/2026 20:29 | 100 | 42.97 |
| 08/14/2026 20:29 | 20 | 42.97 |
| 08/14/2026 20:29 | 11 | 42.96 |
| 08/14/2026 20:29 | 200 | 42.96 |
| 08/14/2026 20:29 | 1 | 42.96 |
| 08/14/2026 20:29 | 10 | 42.96 |
| 08/14/2026 20:29 | 1 | 42.95 |
| 08/14/2026 20:29 | 10 | 42.95 |
| 08/14/2026 20:29 | 1 | 42.94 |
| 08/14/2026 20:28 | 5 | 42.92 |
| 08/14/2026 20:28 | 1 | 42.92 |
| 08/14/2026 20:28 | 3 | 42.93 |
| 08/14/2026 20:28 | 1 | 42.93 |
| 08/14/2026 20:28 | 17 | 42.94 |
| 08/14/2026 20:27 | 7 | 42.95 |
| 08/14/2026 20:27 | 100 | 42.95 |
| 08/14/2026 20:27 | 25 | 42.96 |
| 08/14/2026 20:27 | 75 | 42.96 |
| 08/14/2026 20:27 | 100 | 42.97 |
| 08/14/2026 20:27 | 96 | 42.97 |
| 08/14/2026 20:27 | 4 | 42.97 |
| 08/14/2026 20:27 | 2 | 42.98 |
| 08/14/2026 20:27 | 8 | 42.98 |
| 08/14/2026 20:27 | 7 | 42.98 |
| 08/14/2026 20:27 | 7 | 42.98 |
| 08/14/2026 20:27 | 1 | 42.98 |
| 08/14/2026 20:26 | 100 | 43.01 |
| 08/14/2026 20:26 | 10 | 43.00 |
| 08/14/2026 20:26 | 100 | 43.00 |
| 08/14/2026 20:26 | 8 | 43.00 |
| 08/14/2026 20:26 | 8 | 43.00 |
| 08/14/2026 20:26 | 1 | 43.00 |
| 08/14/2026 20:26 | 7 | 43.00 |
| 08/14/2026 20:25 | 100 | 43.01 |
| 08/14/2026 20:25 | 100 | 43.01 |
| 08/14/2026 20:25 | 1 | 43.01 |
| 08/14/2026 20:25 | 5 | 43.01 |
| 08/14/2026 20:25 | 1 | 43.01 |
| 08/14/2026 20:25 | 7 | 43.02 |
| 08/14/2026 20:25 | 1 | 43.02 |
| 08/14/2026 20:25 | 11 | 43.02 |
| 08/14/2026 20:24 | 100 | 43.02 |
| 08/14/2026 20:24 | 13 | 43.03 |
| 08/14/2026 20:24 | 1 | 43.05 |
| 08/14/2026 20:24 | 92 | 43.04 |
| 08/14/2026 20:24 | 5 | 43.03 |
| 08/14/2026 20:24 | 100 | 43.01 |
| 08/14/2026 20:24 | 20 | 43.00 |
| 08/14/2026 20:24 | 68 | 42.99 |
| 08/14/2026 20:24 | 20 | 42.99 |
| 08/14/2026 20:23 | 46 | 42.95 |
| 08/14/2026 20:23 | 6 | 42.95 |
| 08/14/2026 20:23 | 1 | 42.95 |
| 08/14/2026 20:23 | 93 | 42.95 |
| 08/14/2026 20:23 | 30 | 42.95 |
| 08/14/2026 20:23 | 70 | 42.95 |
| 08/14/2026 20:23 | 53 | 42.95 |
| 08/14/2026 20:23 | 47 | 42.95 |
| 08/14/2026 20:23 | 100 | 42.95 |
| 08/14/2026 20:23 | 12 | 42.95 |
| 08/14/2026 20:23 | 11 | 42.95 |
| 08/14/2026 20:23 | 1 | 42.96 |
| 08/14/2026 20:23 | 125 | 42.97 |
| 08/14/2026 20:23 | 18 | 42.97 |
| 08/14/2026 20:23 | 118 | 42.98 |
| 08/14/2026 20:23 | 14 | 42.99 |
| 08/14/2026 20:23 | 20 | 43.01 |
| 08/14/2026 20:23 | 10 | 43.00 |
| 08/14/2026 20:23 | 30 | 42.985 |
| 08/14/2026 20:23 | 6 | 42.99 |
| 08/14/2026 20:23 | 10 | 42.99 |
| 08/14/2026 20:23 | 2 | 42.98 |
| 08/14/2026 20:22 | 54 | 42.98 |
| 08/14/2026 20:22 | 20 | 42.98 |
| 08/14/2026 20:22 | 6 | 42.98 |
| 08/14/2026 20:22 | 20 | 42.97 |
| 08/14/2026 20:22 | 76 | 42.96 |
| 08/14/2026 20:22 | 20 | 42.96 |
| 08/14/2026 20:22 | 4 | 42.95 |
| 08/14/2026 20:22 | 1 | 42.94 |
| 08/14/2026 20:22 | 1 | 42.92 |
| 08/14/2026 20:21 | 1 | 42.90 |
| 08/14/2026 20:21 | 1 | 42.91 |
| 08/14/2026 20:21 | 400 | 42.92 |
| 08/14/2026 20:21 | 9 | 42.92 |
| 08/14/2026 20:21 | 21 | 42.92 |
| 08/14/2026 20:21 | 27 | 42.93 |
| 08/14/2026 20:20 | 18 | 42.93 |
| 08/14/2026 20:20 | 2 | 42.93 |
| 08/14/2026 20:20 | 5 | 42.93 |
| 08/14/2026 20:19 | 5 | 42.91 |
| 08/14/2026 20:19 | 4 | 42.91 |
| 08/14/2026 20:19 | 38 | 42.91 |
| 08/14/2026 20:19 | 1 | 42.90 |
| 08/14/2026 20:19 | 24 | 42.90 |
| 08/14/2026 20:19 | 10 | 42.90 |
| 08/14/2026 20:19 | 1 | 42.89 |
| 08/14/2026 20:19 | 19 | 42.87 |
| 08/14/2026 20:18 | 10 | 42.87 |
| 08/14/2026 20:18 | 1 | 42.87 |
| 08/14/2026 20:18 | 12 | 42.86 |
| 08/14/2026 20:17 | 50 | 42.87 |
| 08/14/2026 20:17 | 100 | 42.87 |
| 08/14/2026 20:17 | 100 | 42.86 |
| 08/14/2026 20:17 | 240 | 42.84 |
| 08/14/2026 20:17 | 127 | 42.85 |
| 08/14/2026 20:17 | 24 | 42.85 |
| 08/14/2026 20:17 | 25 | 42.85 |
| 08/14/2026 20:17 | 24 | 42.85 |
| 08/14/2026 20:17 | 19 | 42.85 |
| 08/14/2026 20:17 | 5 | 42.85 |
| 08/14/2026 20:17 | 1 | 42.86 |
| 08/14/2026 20:17 | 12 | 42.86 |
| 08/14/2026 20:17 | 20 | 42.87 |
| 08/14/2026 20:17 | 1 | 42.87 |
| 08/14/2026 20:17 | 375 | 42.88 |
| 08/14/2026 20:17 | 21 | 42.88 |
| 08/14/2026 20:17 | 21 | 42.88 |
| 08/14/2026 20:17 | 24 | 42.88 |
| 08/14/2026 20:17 | 34 | 42.88 |
| 08/14/2026 20:17 | 25 | 42.88 |
| 08/14/2026 20:17 | 100 | 42.90 |
| 08/14/2026 20:16 | 164 | 42.88 |
| 08/14/2026 20:16 | 36 | 42.88 |
| 08/14/2026 20:16 | 24 | 42.87 |
| 08/14/2026 20:16 | 1 | 42.87 |
| 08/14/2026 20:16 | 19 | 42.87 |
| 08/14/2026 20:16 | 25 | 42.86 |
| 08/14/2026 20:16 | 28 | 42.87 |
| 08/14/2026 20:16 | 100 | 42.89 |
| 08/14/2026 20:16 | 39 | 42.88 |
| 08/14/2026 20:16 | 61 | 42.88 |
| 08/14/2026 20:16 | 9 | 42.90 |
| 08/14/2026 20:16 | 1 | 42.90 |
| 08/14/2026 20:16 | 5 | 42.89 |
| 08/14/2026 20:16 | 10 | 42.89 |
| 08/14/2026 20:16 | 10 | 42.89 |
| 08/14/2026 20:16 | 5 | 42.88 |
| 08/14/2026 20:16 | 6 | 42.88 |
| 08/14/2026 20:16 | 36 | 42.88 |
| 08/14/2026 20:16 | 94 | 42.88 |
| 08/14/2026 20:16 | 5 | 42.87 |
| 08/14/2026 20:16 | 18 | 42.87 |
| 08/14/2026 20:16 | 2 | 42.87 |
| 08/14/2026 20:16 | 6 | 42.87 |
| 08/14/2026 20:16 | 5 | 42.85 |
| 08/14/2026 20:16 | 8 | 42.85 |
| 08/14/2026 20:15 | 50 | 42.83 |
| 08/14/2026 20:15 | 20 | 42.83 |
| 08/14/2026 20:15 | 80 | 42.83 |
| 08/14/2026 20:15 | 20 | 42.83 |
| 08/14/2026 20:15 | 1 | 42.82 |
| 08/14/2026 20:15 | 24 | 42.815 |
| 08/14/2026 20:15 | 11 | 42.82 |
| 08/14/2026 20:15 | 100 | 42.83 |
| 08/14/2026 20:15 | 50 | 42.82 |
| 08/14/2026 20:15 | 50 | 42.82 |
| 08/14/2026 20:15 | 25 | 42.82 |
| 08/14/2026 20:15 | 25 | 42.82 |
| 08/14/2026 20:15 | 25 | 42.82 |
| 08/14/2026 20:15 | 25 | 42.82 |
| 08/14/2026 20:15 | 25 | 42.82 |
| 08/14/2026 20:15 | 25 | 42.82 |
| 08/14/2026 20:15 | 15 | 42.82 |
| 08/14/2026 20:14 | 1 | 42.85 |
| 08/14/2026 20:14 | 200 | 42.84 |
| 08/14/2026 20:14 | 5 | 42.82 |
| 08/14/2026 20:14 | 1 | 42.82 |
| 08/14/2026 20:14 | 20 | 42.81 |
| 08/14/2026 20:14 | 5 | 42.80 |
| 08/14/2026 20:14 | 5 | 42.80 |
| 08/14/2026 20:14 | 5 | 42.79 |
| 08/14/2026 20:14 | 5 | 42.79 |
| 08/14/2026 20:14 | 200 | 42.79 |
| 08/14/2026 20:14 | 100 | 42.79 |
| 08/14/2026 20:14 | 18 | 42.79 |
| 08/14/2026 20:14 | 14 | 42.79 |
| 08/14/2026 20:14 | 80 | 42.79 |
| 08/14/2026 20:14 | 20 | 42.79 |
| 08/14/2026 20:14 | 14 | 42.77 |
| 08/14/2026 20:14 | 39 | 42.77 |
| 08/14/2026 20:13 | 125 | 42.78 |
| 08/14/2026 20:13 | 1 | 42.78 |
| 08/14/2026 20:13 | 5 | 42.77 |
| 08/14/2026 20:13 | 1 | 42.77 |
| 08/14/2026 20:13 | 5 | 42.77 |
| 08/14/2026 20:13 | 18 | 42.77 |
| 08/14/2026 20:13 | 82 | 42.77 |
| 08/14/2026 20:13 | 300 | 42.76 |
| 08/14/2026 20:13 | 5 | 42.76 |
| 08/14/2026 20:13 | 1 | 42.76 |
| 08/14/2026 20:13 | 10 | 42.74 |
| 08/14/2026 20:12 | 1 | 42.73 |
| 08/14/2026 20:11 | 7 | 42.73 |
| 08/14/2026 20:11 | 27 | 42.72 |
| 08/14/2026 20:11 | 100 | 42.72 |
| 08/14/2026 20:11 | 100 | 42.72 |
| 08/14/2026 20:11 | 100 | 42.72 |
| 08/14/2026 20:11 | 100 | 42.72 |
| 08/14/2026 20:11 | 1 | 42.72 |
| 08/14/2026 20:11 | 2 | 42.72 |
| 08/14/2026 20:11 | 88 | 42.72 |
| 08/14/2026 20:11 | 1 | 42.72 |
| 08/14/2026 20:11 | 9 | 42.72 |
| 08/14/2026 20:11 | 1 | 42.73 |
| 08/14/2026 20:11 | 300 | 42.73 |
| 08/14/2026 20:11 | 75 | 42.73 |
| 08/14/2026 20:11 | 22 | 42.73 |
| 08/14/2026 20:09 | 70 | 42.74 |
| 08/14/2026 20:09 | 20 | 42.74 |
| 08/14/2026 20:08 | 1 | 42.71 |
| 08/14/2026 20:07 | 1 | 42.72 |
| 08/14/2026 20:07 | 100 | 42.73 |
| 08/14/2026 20:07 | 98 | 42.73 |
| 08/14/2026 20:07 | 75 | 42.73 |
| 08/14/2026 20:07 | 7 | 42.74 |
| 08/14/2026 20:07 | 1 | 42.74 |
| 08/14/2026 20:07 | 18 | 42.73 |
| 08/14/2026 20:07 | 7 | 42.73 |
| 08/14/2026 20:07 | 2 | 42.73 |
| 08/14/2026 20:07 | 2 | 42.74 |
| 08/14/2026 20:07 | 100 | 42.74 |
| 08/14/2026 20:07 | 54 | 42.74 |
| 08/14/2026 20:07 | 46 | 42.74 |
| 08/14/2026 20:07 | 7 | 42.75 |
| 08/14/2026 20:07 | 8 | 42.75 |
| 08/14/2026 20:07 | 2 | 42.75 |
| 08/14/2026 20:06 | 1 | 42.755 |
| 08/14/2026 20:06 | 18 | 42.75 |
| 08/14/2026 20:06 | 3 | 42.76 |
| 08/14/2026 20:05 | 95 | 42.77 |
| 08/14/2026 20:05 | 5 | 42.77 |
| 08/14/2026 20:05 | 100 | 42.77 |
| 08/14/2026 20:05 | 100 | 42.77 |
| 08/14/2026 20:05 | 1 | 42.77 |
| 08/14/2026 20:05 | 6 | 42.78 |
| 08/14/2026 20:05 | 8 | 42.78 |
| 08/14/2026 20:05 | 1 | 42.78 |
| 08/14/2026 20:05 | 4 | 42.77 |
| 08/14/2026 20:05 | 76 | 42.77 |
| 08/14/2026 20:05 | 125 | 42.78 |
| 08/14/2026 20:04 | 100 | 42.79 |
| 08/14/2026 20:04 | 2 | 42.79 |
| 08/14/2026 20:04 | 35 | 42.78 |
| 08/14/2026 20:04 | 65 | 42.78 |
| 08/14/2026 20:04 | 100 | 42.78 |
| 08/14/2026 20:04 | 16 | 42.78 |
| 08/14/2026 20:04 | 65 | 42.78 |
| 08/14/2026 20:04 | 19 | 42.78 |
| 08/14/2026 20:04 | 100 | 42.78 |
| 08/14/2026 20:04 | 1 | 42.78 |
| 08/14/2026 20:04 | 12 | 42.79 |
| 08/14/2026 20:04 | 6 | 42.79 |
| 08/14/2026 20:04 | 7 | 42.79 |
| 08/14/2026 20:04 | 7 | 42.79 |
| 08/14/2026 20:04 | 27 | 42.80 |
| 08/14/2026 20:03 | 1 | 42.79 |
| 08/14/2026 20:03 | 4 | 42.81 |
| 08/14/2026 20:03 | 2 | 42.81 |
| 08/14/2026 20:02 | 1 | 42.81 |
| 08/14/2026 20:02 | 100 | 42.83 |
| 08/14/2026 20:02 | 7 | 42.85 |
| 08/14/2026 20:02 | 20 | 42.86 |
| 08/14/2026 20:02 | 14 | 42.85 |
| 08/14/2026 20:02 | 400 | 42.84 |
| 08/14/2026 20:02 | 100 | 42.83 |
| 08/14/2026 20:02 | 100 | 42.83 |
| 08/14/2026 20:01 | 39 | 42.81 |
| 08/14/2026 20:01 | 1 | 42.81 |
| 08/14/2026 20:01 | 9 | 42.81 |
| 08/14/2026 20:01 | 51 | 42.81 |
| 08/14/2026 20:01 | 42 | 42.81 |
| 08/14/2026 20:01 | 6 | 42.81 |
| 08/14/2026 20:01 | 1 | 42.81 |
| 08/14/2026 20:01 | 1 | 42.82 |
| 08/14/2026 20:01 | 125 | 42.83 |
| 08/14/2026 20:01 | 16 | 42.83 |
| 08/14/2026 20:01 | 3 | 42.83 |
| 08/14/2026 20:00 | 19 | 42.84 |
| 08/14/2026 20:00 | 1 | 42.84 |
| 08/14/2026 20:00 | 5 | 42.84 |
| 08/14/2026 20:00 | 1 | 42.86 |
| 08/14/2026 20:00 | 5 | 42.86 |
| 08/14/2026 20:00 | 5 | 42.87 |
| 08/14/2026 20:00 | 1 | 42.87 |
| 08/14/2026 20:00 | 1 | 42.87 |
| 08/14/2026 20:00 | 17 | 42.87 |
| 08/14/2026 20:00 | 17 | 42.87 |
| 08/14/2026 20:00 | 17 | 42.87 |
| 08/14/2026 19:59 | 28 | 42.85 |
| 08/14/2026 19:59 | 6 | 42.85 |
| 08/14/2026 19:59 | 32 | 42.83 |
| 08/14/2026 19:59 | 51 | 42.86 |
| 08/14/2026 19:59 | 5 | 42.86 |
| 08/14/2026 19:59 | 100 | 42.845 |
| 08/14/2026 19:59 | 6 | 42.86 |
| 08/14/2026 19:59 | 39 | 42.86 |
| 08/14/2026 19:59 | 20 | 42.85 |
| 08/14/2026 19:59 | 1 | 42.85 |
| 08/14/2026 19:59 | 1 | 42.85 |
| 08/14/2026 19:59 | 1 | 42.85 |
| 08/14/2026 19:58 | 1 | 42.85 |
| 08/14/2026 19:58 | 1 | 42.82 |
| 08/14/2026 19:58 | 1 | 42.85 |
| 08/14/2026 19:58 | 100 | 42.84 |
| 08/14/2026 19:58 | 20 | 42.84 |
| 08/14/2026 19:58 | 1 | 42.84 |
| 08/14/2026 19:58 | 100 | 42.84 |
| 08/14/2026 19:58 | 1 | 42.84 |
| 08/14/2026 19:58 | 14 | 42.83 |
| 08/14/2026 19:58 | 200 | 42.82 |
| 08/14/2026 19:58 | 1 | 42.81 |
| 08/14/2026 19:58 | 23 | 42.81 |
| 08/14/2026 19:58 | 1 | 42.82 |
| 08/14/2026 19:58 | 7 | 42.82 |
| 08/14/2026 19:58 | 2 | 42.82 |
| 08/14/2026 19:58 | 78 | 42.82 |
| 08/14/2026 19:58 | 26 | 42.82 |
| 08/14/2026 19:56 | 2 | 42.83 |
| 08/14/2026 19:56 | 2 | 42.83 |
| 08/14/2026 19:56 | 20 | 42.83 |
| 08/14/2026 19:55 | 100 | 42.82 |
| 08/14/2026 19:55 | 1 | 42.82 |
| 08/14/2026 19:55 | 20 | 42.82 |
| 08/14/2026 19:55 | 68 | 42.82 |
| 08/14/2026 19:55 | 132 | 42.82 |
| 08/14/2026 19:55 | 20 | 42.82 |
| 08/14/2026 19:55 | 70 | 42.81 |
| 08/14/2026 19:55 | 100 | 42.81 |
| 08/14/2026 19:55 | 46 | 42.81 |
| 08/14/2026 19:55 | 300 | 42.80 |
| 08/14/2026 19:55 | 240 | 42.80 |
| 08/14/2026 19:55 | 25 | 42.80 |
| 08/14/2026 19:55 | 100 | 42.80 |
| 08/14/2026 19:54 | 2 | 42.80 |
| 08/14/2026 19:54 | 2 | 42.80 |
| 08/14/2026 19:54 | 39 | 42.80 |
| 08/14/2026 19:54 | 2 | 42.80 |
| 08/14/2026 19:54 | 2 | 42.80 |
| 08/14/2026 19:53 | 1 | 42.77 |
| 08/14/2026 19:52 | 30 | 42.78 |
| 08/14/2026 19:52 | 7 | 42.79 |
| 08/14/2026 19:52 | 100 | 42.79 |
| 08/14/2026 19:52 | 1 | 42.79 |
| 08/14/2026 19:52 | 60 | 42.80 |
| 08/14/2026 19:52 | 40 | 42.80 |
| 08/14/2026 19:52 | 44 | 42.80 |
| 08/14/2026 19:52 | 56 | 42.80 |
| 08/14/2026 19:52 | 100 | 42.80 |
| 08/14/2026 19:52 | 100 | 42.80 |
| 08/14/2026 19:52 | 1 | 42.80 |
| 08/14/2026 19:52 | 8 | 42.80 |
| 08/14/2026 19:52 | 1 | 42.80 |
| 08/14/2026 19:52 | 100 | 42.81 |
| 08/14/2026 19:52 | 100 | 42.81 |
| 08/14/2026 19:52 | 45 | 42.81 |
| 08/14/2026 19:52 | 55 | 42.81 |
| 08/14/2026 19:52 | 1 | 42.81 |
| 08/14/2026 19:52 | 100 | 42.81 |
| 08/14/2026 19:52 | 9 | 42.81 |
| 08/14/2026 19:52 | 6 | 42.81 |
| 08/14/2026 19:52 | 18 | 42.81 |
| 08/14/2026 19:52 | 100 | 42.82 |
| 08/14/2026 19:52 | 5 | 42.84 |
| 08/14/2026 19:52 | 1 | 42.84 |
| 08/14/2026 19:52 | 2 | 42.84 |
| 08/14/2026 19:52 | 100 | 42.84 |
| 08/14/2026 19:52 | 200 | 42.83 |
| 08/14/2026 19:51 | 1 | 42.82 |
| 08/14/2026 19:51 | 1 | 42.805 |
| 08/14/2026 19:50 | 3 | 42.805 |
| 08/14/2026 19:50 | 1 | 42.81 |
| 08/14/2026 19:50 | 7 | 42.81 |
| 08/14/2026 19:49 | 28 | 42.82 |
| 08/14/2026 19:49 | 90 | 42.80 |
| 08/14/2026 19:49 | 7 | 42.80 |
| 08/14/2026 19:49 | 90 | 42.80 |
| 08/14/2026 19:49 | 3 | 42.80 |
| 08/14/2026 19:49 | 100 | 42.80 |
| 08/14/2026 19:49 | 100 | 42.80 |
| 08/14/2026 19:49 | 90 | 42.80 |
| 08/14/2026 19:49 | 10 | 42.80 |
| 08/14/2026 19:49 | 100 | 42.80 |
| 08/14/2026 19:49 | 93 | 42.80 |
| 08/14/2026 19:49 | 7 | 42.80 |
| 08/14/2026 19:49 | 100 | 42.80 |
| 08/14/2026 19:49 | 100 | 42.80 |
| 08/14/2026 19:49 | 100 | 42.80 |
| 08/14/2026 19:49 | 100 | 42.80 |
| 08/14/2026 19:49 | 7 | 42.80 |
| 08/14/2026 19:49 | 3 | 42.80 |
| 08/14/2026 19:49 | 7 | 42.82 |
| 08/14/2026 19:49 | 1 | 42.84 |
| 08/14/2026 19:49 | 2 | 42.83 |
| 08/14/2026 19:49 | 15 | 42.82 |
| 08/14/2026 19:49 | 2 | 42.82 |
| 08/14/2026 19:49 | 20 | 42.81 |
| 08/14/2026 19:48 | 1 | 42.81 |
| 08/14/2026 19:48 | 1 | 42.82 |
| 08/14/2026 19:47 | 16 | 42.82 |
| 08/14/2026 19:47 | 1 | 42.82 |
| 08/14/2026 19:47 | 1 | 42.82 |
| 08/14/2026 19:47 | 1 | 42.85 |
| 08/14/2026 19:47 | 8 | 42.86 |
| 08/14/2026 19:46 | 1 | 42.86 |
| 08/14/2026 19:46 | 80 | 42.87 |
| 08/14/2026 19:46 | 45 | 42.87 |
| 08/14/2026 19:46 | 55 | 42.87 |
| 08/14/2026 19:46 | 18 | 42.87 |
| 08/14/2026 19:46 | 1 | 42.87 |
| 08/14/2026 19:46 | 24 | 42.87 |
| 08/14/2026 19:46 | 2 | 42.87 |
| 08/14/2026 19:46 | 100 | 42.88 |
| 08/14/2026 19:46 | 200 | 42.88 |
| 08/14/2026 19:46 | 6 | 42.89 |
| 08/14/2026 19:46 | 6 | 42.89 |
| 08/14/2026 19:46 | 94 | 42.89 |
| 08/14/2026 19:46 | 94 | 42.89 |
| 08/14/2026 19:46 | 100 | 42.89 |
| 08/14/2026 19:46 | 7 | 42.90 |
| 08/14/2026 19:46 | 7 | 42.90 |
| 08/14/2026 19:46 | 11 | 42.90 |
| 08/14/2026 19:46 | 6 | 42.90 |
| 08/14/2026 19:46 | 15 | 42.90 |
| 08/14/2026 19:46 | 35 | 42.91 |
| 08/14/2026 19:46 | 11 | 42.91 |
| 08/14/2026 19:46 | 2 | 42.91 |
| 08/14/2026 19:44 | 10 | 42.92 |
| 08/14/2026 19:44 | 100 | 42.92 |
| 08/14/2026 19:44 | 5 | 42.92 |
| 08/14/2026 19:44 | 43 | 42.93 |
| 08/14/2026 19:44 | 2 | 42.93 |
| 08/14/2026 19:44 | 27 | 42.93 |
| 08/14/2026 19:44 | 1 | 42.94 |
| 08/14/2026 19:43 | 6 | 42.94 |
| 08/14/2026 19:43 | 19 | 42.95 |
| 08/14/2026 19:43 | 27 | 42.95 |
| 08/14/2026 19:43 | 54 | 42.95 |
| 08/14/2026 19:43 | 54 | 42.95 |
| 08/14/2026 19:43 | 18 | 42.95 |
| 08/14/2026 19:43 | 28 | 42.95 |
| 08/14/2026 19:43 | 1 | 42.95 |
| 08/14/2026 19:43 | 400 | 42.95 |
| 08/14/2026 19:43 | 100 | 42.95 |
| 08/14/2026 19:43 | 78 | 42.95 |
| 08/14/2026 19:43 | 26 | 42.96 |
| 08/14/2026 19:43 | 6 | 42.97 |
| 08/14/2026 19:43 | 14 | 42.96 |
| 08/14/2026 19:43 | 18 | 42.96 |
| 08/14/2026 19:43 | 100 | 42.95 |
| 08/14/2026 19:43 | 3 | 42.95 |
| 08/14/2026 19:43 | 20 | 42.95 |
| 08/14/2026 19:43 | 77 | 42.95 |
| 08/14/2026 19:42 | 23 | 42.95 |
| 08/14/2026 19:42 | 17 | 42.94 |
| 08/14/2026 19:42 | 183 | 42.94 |
| 08/14/2026 19:42 | 5 | 42.94 |
| 08/14/2026 19:42 | 58 | 42.94 |
| 08/14/2026 19:42 | 39 | 42.94 |
| 08/14/2026 19:42 | 18 | 42.94 |
| 08/14/2026 19:42 | 100 | 42.94 |
| 08/14/2026 19:42 | 1 | 42.93 |
| 08/14/2026 19:42 | 1 | 42.93 |
| 08/14/2026 19:42 | 39 | 42.93 |
| 08/14/2026 19:42 | 1 | 42.93 |
| 08/14/2026 19:42 | 80 | 42.93 |
| 08/14/2026 19:42 | 19 | 42.93 |
| 08/14/2026 19:42 | 1 | 42.93 |
| 08/14/2026 19:41 | 10 | 42.92 |
| 08/14/2026 19:41 | 10 | 42.92 |
| 08/14/2026 19:39 | 1 | 42.91 |
| 08/14/2026 19:39 | 100 | 42.91 |
| 08/14/2026 19:37 | 1 | 42.86 |
| 08/14/2026 19:37 | 1 | 42.87 |
| 08/14/2026 19:37 | 100 | 42.89 |
| 08/14/2026 19:37 | 72 | 42.89 |
| 08/14/2026 19:37 | 3 | 42.89 |
| 08/14/2026 19:37 | 15 | 42.89 |
| 08/14/2026 19:37 | 10 | 42.89 |
| 08/14/2026 19:37 | 100 | 42.89 |
| 08/14/2026 19:37 | 32 | 42.90 |
| 08/14/2026 19:37 | 88 | 42.90 |
| 08/14/2026 19:37 | 100 | 42.90 |
| 08/14/2026 19:37 | 1 | 42.90 |
| 08/14/2026 19:37 | 12 | 42.90 |
| 08/14/2026 19:37 | 100 | 42.90 |
| 08/14/2026 19:37 | 2 | 42.90 |
| 08/14/2026 19:37 | 2 | 42.90 |
| 08/14/2026 19:37 | 100 | 42.91 |
| 08/14/2026 19:37 | 88 | 42.91 |
| 08/14/2026 19:37 | 112 | 42.91 |
| 08/14/2026 19:37 | 1 | 42.91 |
| 08/14/2026 19:37 | 6 | 42.91 |
| 08/14/2026 19:37 | 100 | 42.91 |
| 08/14/2026 19:37 | 80 | 42.91 |
| 08/14/2026 19:37 | 20 | 42.91 |
| 08/14/2026 19:37 | 100 | 42.92 |
| 08/14/2026 19:37 | 51 | 42.92 |
| 08/14/2026 19:37 | 100 | 42.92 |
| 08/14/2026 19:37 | 46 | 42.92 |
| 08/14/2026 19:37 | 1 | 42.92 |
| 08/14/2026 19:37 | 1 | 42.92 |
| 08/14/2026 19:37 | 51 | 42.92 |
| 08/14/2026 19:37 | 1 | 42.92 |
| 08/14/2026 19:37 | 49 | 42.92 |
| 08/14/2026 19:37 | 100 | 42.92 |
| 08/14/2026 19:37 | 100 | 42.92 |
| 08/14/2026 19:37 | 25 | 42.92 |
| 08/14/2026 19:37 | 75 | 42.92 |
| 08/14/2026 19:37 | 100 | 42.92 |
| 08/14/2026 19:37 | 5 | 42.92 |
| 08/14/2026 19:37 | 7 | 42.92 |
| 08/14/2026 19:37 | 1 | 42.92 |
| 08/14/2026 19:37 | 9 | 42.92 |
| 08/14/2026 19:37 | 1 | 42.92 |
| 08/14/2026 19:37 | 1 | 42.92 |
| 08/14/2026 19:37 | 125 | 42.93 |
| 08/14/2026 19:37 | 8 | 42.94 |
| 08/14/2026 19:37 | 6 | 42.97 |
| 08/14/2026 19:37 | 20 | 42.97 |
| 08/14/2026 19:36 | 100 | 42.96 |
| 08/14/2026 19:36 | 2 | 42.96 |
| 08/14/2026 19:36 | 100 | 42.96 |
| 08/14/2026 19:36 | 1 | 42.935 |
| 08/14/2026 19:36 | 60 | 42.94 |
| 08/14/2026 19:36 | 40 | 42.94 |
| 08/14/2026 19:36 | 13 | 42.94 |
| 08/14/2026 19:36 | 82 | 42.94 |
| 08/14/2026 19:36 | 18 | 42.94 |
| 08/14/2026 19:36 | 100 | 42.94 |
| 08/14/2026 19:35 | 1 | 42.93 |
| 08/14/2026 19:35 | 1 | 42.93 |
| 08/14/2026 19:35 | 100 | 42.93 |
| 08/14/2026 19:35 | 9 | 42.94 |
| 08/14/2026 19:34 | 19 | 42.94 |
| 08/14/2026 19:33 | 5 | 42.93 |
| 08/14/2026 19:33 | 1 | 42.93 |
| 08/14/2026 19:33 | 6 | 42.96 |
| 08/14/2026 19:33 | 5 | 42.97 |
| 08/14/2026 19:33 | 11 | 42.97 |
| 08/14/2026 19:33 | 31 | 42.98 |
| 08/14/2026 19:33 | 32 | 42.99 |
| 08/14/2026 19:33 | 8 | 42.99 |
| 08/14/2026 19:33 | 1 | 42.99 |
| 08/14/2026 19:33 | 1 | 42.99 |
| 08/14/2026 19:33 | 1 | 42.995 |
| 08/14/2026 19:32 | 1 | 43.00 |
| 08/14/2026 19:32 | 500 | 43.01 |
| 08/14/2026 19:32 | 300 | 43.01 |
| 08/14/2026 19:32 | 176 | 43.01 |
| 08/14/2026 19:32 | 29 | 43.01 |
| 08/14/2026 19:32 | 100 | 43.01 |
| 08/14/2026 19:32 | 100 | 43.01 |
| 08/14/2026 19:32 | 100 | 43.01 |
| 08/14/2026 19:32 | 19 | 43.02 |
| 08/14/2026 19:32 | 8 | 43.02 |
| 08/14/2026 19:32 | 1 | 43.02 |
| 08/14/2026 19:32 | 1 | 43.03 |
| 08/14/2026 19:32 | 1 | 43.03 |
| 08/14/2026 19:32 | 1 | 43.03 |
| 08/14/2026 19:32 | 1 | 43.03 |
| 08/14/2026 19:32 | 1 | 43.03 |
| 08/14/2026 19:32 | 1 | 43.04 |
| 08/14/2026 19:32 | 1 | 43.04 |
| 08/14/2026 19:32 | 1 | 43.04 |
| 08/14/2026 19:32 | 1 | 43.04 |
| 08/14/2026 19:32 | 5 | 43.04 |
| 08/14/2026 19:32 | 6 | 43.03 |
| 08/14/2026 19:32 | 2 | 43.03 |
| 08/14/2026 19:32 | 32 | 43.03 |
| 08/14/2026 19:32 | 6 | 43.03 |
| 08/14/2026 19:32 | 1 | 43.03 |
| 08/14/2026 19:31 | 41 | 43.04 |
| 08/14/2026 19:31 | 41 | 43.04 |
| 08/14/2026 19:31 | 41 | 43.04 |
| 08/14/2026 19:31 | 56 | 43.04 |
| 08/14/2026 19:31 | 3 | 43.04 |
| 08/14/2026 19:31 | 100 | 43.04 |
| 08/14/2026 19:31 | 100 | 43.04 |
| 08/14/2026 19:31 | 9 | 43.04 |
| 08/14/2026 19:31 | 35 | 43.04 |
| 08/14/2026 19:31 | 94 | 43.04 |
| 08/14/2026 19:31 | 6 | 43.04 |
| 08/14/2026 19:31 | 56 | 43.04 |
| 08/14/2026 19:31 | 12 | 43.04 |
| 08/14/2026 19:31 | 100 | 43.04 |
| 08/14/2026 19:31 | 100 | 43.04 |
| 08/14/2026 19:31 | 31 | 43.05 |
| 08/14/2026 19:31 | 87 | 43.05 |
| 08/14/2026 19:31 | 87 | 43.05 |
| 08/14/2026 19:29 | 20 | 43.07 |
| 08/14/2026 19:29 | 1 | 43.07 |
| 08/14/2026 19:29 | 100 | 43.06 |
| 08/14/2026 19:29 | 50 | 43.06 |
| 08/14/2026 19:29 | 90 | 43.06 |
| 08/14/2026 19:29 | 10 | 43.06 |
| 08/14/2026 19:28 | 6 | 43.05 |
| 08/14/2026 19:28 | 60 | 43.05 |
| 08/14/2026 19:28 | 5 | 43.05 |
| 08/14/2026 19:28 | 13 | 43.05 |
| 08/14/2026 19:27 | 5 | 43.04 |
| 08/14/2026 19:27 | 5 | 43.04 |
| 08/14/2026 19:27 | 64 | 43.04 |
| 08/14/2026 19:27 | 10 | 43.04 |
| 08/14/2026 19:27 | 10 | 43.04 |
| 08/14/2026 19:27 | 1 | 43.03 |
| 08/14/2026 19:27 | 15 | 43.03 |
| 08/14/2026 19:27 | 100 | 43.03 |
| 08/14/2026 19:27 | 19 | 43.03 |
| 08/14/2026 19:25 | 1 | 43.03 |
| 08/14/2026 19:25 | 1 | 43.01 |
| 08/14/2026 19:24 | 1 | 43.00 |
| 08/14/2026 19:24 | 200 | 42.98 |
| 08/14/2026 19:24 | 1 | 42.96 |
| 08/14/2026 19:24 | 95 | 42.965 |
| 08/14/2026 19:24 | 3 | 42.97 |
| 08/14/2026 19:24 | 5 | 42.96 |
| 08/14/2026 19:24 | 1 | 42.96 |
| 08/14/2026 19:24 | 5 | 42.96 |
| 08/14/2026 19:24 | 9 | 42.96 |
| 08/14/2026 19:24 | 1 | 42.97 |
| 08/14/2026 19:24 | 2 | 42.97 |
| 08/14/2026 19:24 | 100 | 42.97 |
| 08/14/2026 19:24 | 100 | 42.97 |
| 08/14/2026 19:24 | 100 | 42.97 |
| 08/14/2026 19:24 | 100 | 42.97 |
| 08/14/2026 19:24 | 100 | 42.97 |
| 08/14/2026 19:24 | 100 | 42.97 |
| 08/14/2026 19:24 | 5 | 42.98 |
| 08/14/2026 19:24 | 2 | 42.98 |
| 08/14/2026 19:24 | 88 | 42.98 |
| 08/14/2026 19:24 | 10 | 42.98 |
| 08/14/2026 19:24 | 100 | 42.98 |
| 08/14/2026 19:24 | 100 | 42.98 |
| 08/14/2026 19:24 | 47 | 42.99 |
| 08/14/2026 19:24 | 100 | 42.99 |
| 08/14/2026 19:24 | 53 | 42.99 |
| 08/14/2026 19:24 | 100 | 42.99 |
| 08/14/2026 19:24 | 100 | 42.99 |
| 08/14/2026 19:24 | 19 | 42.99 |
| 08/14/2026 19:24 | 1 | 42.99 |
| 08/14/2026 19:24 | 21 | 43.00 |
| 08/14/2026 19:24 | 53 | 43.01 |
| 08/14/2026 19:21 | 20 | 43.03 |
| 08/14/2026 19:21 | 8 | 43.03 |
| 08/14/2026 19:21 | 24 | 43.03 |
| 08/14/2026 19:21 | 22 | 43.01 |
| 08/14/2026 19:21 | 24 | 43.02 |
| 08/14/2026 19:21 | 18 | 43.02 |
| 08/14/2026 19:21 | 5 | 43.01 |
| 08/14/2026 19:21 | 5 | 43.01 |
| 08/14/2026 19:21 | 672 | 43.01 |
| 08/14/2026 19:21 | 28 | 43.01 |
| 08/14/2026 19:21 | 5 | 43.01 |
| 08/14/2026 19:21 | 1 | 43.01 |
| 08/14/2026 19:21 | 1 | 43.01 |
| 08/14/2026 19:21 | 20 | 43.01 |
| 08/14/2026 19:21 | 45 | 43.01 |
| 08/14/2026 19:21 | 20 | 43.01 |
| 08/14/2026 19:21 | 1 | 43.00 |
| 08/14/2026 19:21 | 1 | 43.00 |
| 08/14/2026 19:21 | 14 | 43.00 |
| 08/14/2026 19:21 | 1 | 42.99 |
| 08/14/2026 19:21 | 14 | 42.99 |
| 08/14/2026 19:21 | 1 | 42.99 |
| 08/14/2026 19:20 | 12 | 42.98 |
| 08/14/2026 19:20 | 50 | 42.98 |
| 08/14/2026 19:20 | 153 | 42.98 |
| 08/14/2026 19:20 | 147 | 42.98 |
| 08/14/2026 19:20 | 19 | 42.98 |
| 08/14/2026 19:19 | 1 | 42.96 |
| 08/14/2026 19:19 | 4 | 42.96 |
| 08/14/2026 19:19 | 1 | 42.96 |
| 08/14/2026 19:19 | 1 | 42.98 |
| 08/14/2026 19:19 | 1 | 42.96 |
| 08/14/2026 19:19 | 100 | 42.97 |
| 08/14/2026 19:19 | 100 | 42.97 |
| 08/14/2026 19:19 | 1 | 42.96 |
| 08/14/2026 19:19 | 1 | 42.95 |
| 08/14/2026 19:19 | 1 | 42.96 |
| 08/14/2026 19:19 | 11 | 42.95 |
| 08/14/2026 19:19 | 1 | 42.95 |
| 08/14/2026 19:19 | 87 | 42.95 |
| 08/14/2026 19:19 | 13 | 42.95 |
| 08/14/2026 19:18 | 100 | 42.96 |
| 08/14/2026 19:18 | 100 | 42.96 |
| 08/14/2026 19:18 | 100 | 42.96 |
| 08/14/2026 19:18 | 88 | 42.96 |
| 08/14/2026 19:18 | 12 | 42.96 |
| 08/14/2026 19:18 | 100 | 42.96 |
| 08/14/2026 19:18 | 100 | 42.96 |
| 08/14/2026 19:18 | 47 | 42.96 |
| 08/14/2026 19:18 | 16 | 42.96 |
| 08/14/2026 19:18 | 8 | 42.96 |
| 08/14/2026 19:18 | 29 | 42.96 |
| 08/14/2026 19:18 | 100 | 42.96 |
| 08/14/2026 19:18 | 93 | 42.96 |
| 08/14/2026 19:18 | 1 | 42.96 |
| 08/14/2026 19:18 | 5 | 42.96 |
| 08/14/2026 19:18 | 100 | 42.96 |
| 08/14/2026 19:18 | 100 | 42.96 |
| 08/14/2026 19:18 | 1 | 42.96 |
| 08/14/2026 19:18 | 100 | 42.96 |
| 08/14/2026 19:18 | 7 | 42.97 |
| 08/14/2026 19:18 | 12 | 42.97 |
| 08/14/2026 19:17 | 100 | 42.97 |
| 08/14/2026 19:17 | 2 | 42.96 |
| 08/14/2026 19:17 | 31 | 42.96 |
| 08/14/2026 19:17 | 98 | 42.96 |
| 08/14/2026 19:17 | 100 | 42.96 |
| 08/14/2026 19:17 | 1 | 42.97 |
| 08/14/2026 19:17 | 3 | 42.97 |
| 08/14/2026 19:17 | 8 | 42.97 |
| 08/14/2026 19:17 | 400 | 42.97 |
| 08/14/2026 19:17 | 7 | 42.97 |
| 08/14/2026 19:16 | 6 | 42.97 |
| 08/14/2026 19:16 | 6 | 42.97 |
| 08/14/2026 19:16 | 1 | 42.97 |
| 08/14/2026 19:16 | 94 | 42.98 |
| 08/14/2026 19:16 | 6 | 42.98 |
| 08/14/2026 19:16 | 6 | 42.98 |
| 08/14/2026 19:16 | 4 | 42.98 |
| 08/14/2026 19:16 | 11 | 42.98 |
| 08/14/2026 19:16 | 44 | 42.98 |
| 08/14/2026 19:16 | 42 | 42.98 |
| 08/14/2026 19:16 | 14 | 42.98 |
| 08/14/2026 19:16 | 7 | 42.99 |
| 08/14/2026 19:15 | 1 | 43.01 |
| 08/14/2026 19:14 | 3 | 43.01 |
| 08/14/2026 19:14 | 200 | 42.99 |
| 08/14/2026 19:14 | 7 | 43.01 |
| 08/14/2026 19:14 | 49 | 43.01 |
| 08/14/2026 19:14 | 1 | 43.03 |
| 08/14/2026 19:14 | 39 | 43.03 |
| 08/14/2026 19:14 | 5 | 43.03 |
| 08/14/2026 19:14 | 18 | 43.03 |
| 08/14/2026 19:14 | 10 | 43.03 |
| 08/14/2026 19:14 | 27 | 43.03 |
| 08/14/2026 19:13 | 40 | 43.03 |
| 08/14/2026 19:13 | 32 | 43.03 |
| 08/14/2026 19:13 | 100 | 43.03 |
| 08/14/2026 19:13 | 1 | 43.03 |
| 08/14/2026 19:13 | 13 | 43.02 |
| 08/14/2026 19:13 | 2 | 43.02 |
| 08/14/2026 19:13 | 300 | 43.01 |
| 08/14/2026 19:13 | 10 | 43.00 |
| 08/14/2026 19:13 | 100 | 43.00 |
| 08/14/2026 19:13 | 39 | 42.99 |
| 08/14/2026 19:13 | 55 | 42.99 |
| 08/14/2026 19:13 | 6 | 42.99 |
| 08/14/2026 19:12 | 1 | 42.97 |
| 08/14/2026 19:12 | 8 | 42.98 |
| 08/14/2026 19:12 | 4 | 42.97 |
| 08/14/2026 19:12 | 9 | 42.98 |
| 08/14/2026 19:11 | 1 | 42.98 |
| 08/14/2026 19:11 | 1 | 42.98 |
| 08/14/2026 19:11 | 1 | 42.98 |
| 08/14/2026 19:11 | 37 | 42.98 |
| 08/14/2026 19:11 | 36 | 42.98 |
| 08/14/2026 19:11 | 1 | 42.98 |
| 08/14/2026 19:11 | 100 | 42.99 |
| 08/14/2026 19:11 | 1 | 42.99 |
| 08/14/2026 19:11 | 75 | 42.99 |
| 08/14/2026 19:11 | 25 | 42.99 |
| 08/14/2026 19:11 | 29 | 42.99 |
| 08/14/2026 19:11 | 1 | 43.01 |
| 08/14/2026 19:11 | 1 | 43.01 |
| 08/14/2026 19:11 | 8 | 43.01 |
| 08/14/2026 19:11 | 1 | 43.01 |
| 08/14/2026 19:10 | 2 | 43.01 |
| 08/14/2026 19:10 | 1 | 43.01 |
| 08/14/2026 19:10 | 5 | 43.01 |
| 08/14/2026 19:10 | 5 | 43.01 |
| 08/14/2026 19:10 | 1 | 43.01 |
| 08/14/2026 19:08 | 6 | 43.01 |
| 08/14/2026 19:08 | 29 | 43.00 |
| 08/14/2026 19:08 | 129 | 43.00 |
| 08/14/2026 19:08 | 34 | 43.00 |
| 08/14/2026 19:08 | 41 | 43.01 |
| 08/14/2026 19:07 | 63 | 42.99 |
| 08/14/2026 19:07 | 125 | 43.00 |
| 08/14/2026 19:07 | 2 | 43.00 |
| 08/14/2026 19:07 | 10 | 43.00 |
| 08/14/2026 19:07 | 61 | 43.05 |
| 08/14/2026 19:07 | 1 | 43.05 |
| 08/14/2026 19:07 | 1 | 43.03 |
| 08/14/2026 19:07 | 1 | 43.03 |
| 08/14/2026 19:07 | 18 | 43.03 |
| 08/14/2026 19:06 | 1 | 43.03 |
| 08/14/2026 19:06 | 1 | 43.03 |
| 08/14/2026 19:06 | 80 | 43.02 |
| 08/14/2026 19:06 | 20 | 43.02 |
| 08/14/2026 19:06 | 2 | 43.01 |
| 08/14/2026 19:06 | 10 | 43.01 |
| 08/14/2026 19:06 | 100 | 43.00 |
| 08/14/2026 19:06 | 18 | 43.00 |
| 08/14/2026 19:06 | 2 | 43.00 |
| 08/14/2026 19:06 | 80 | 42.99 |
| 08/14/2026 19:06 | 20 | 42.99 |
| 08/14/2026 19:06 | 1 | 42.97 |
| 08/14/2026 19:06 | 57 | 42.97 |
| 08/14/2026 19:06 | 13 | 42.97 |
| 08/14/2026 19:06 | 10 | 42.97 |
| 08/14/2026 19:06 | 1 | 42.93 |
| 08/14/2026 19:06 | 1 | 42.93 |
| 08/14/2026 19:05 | 100 | 42.96 |
| 08/14/2026 19:05 | 100 | 42.96 |
| 08/14/2026 19:05 | 1 | 42.96 |
| 08/14/2026 19:05 | 3 | 42.93 |
| 08/14/2026 19:05 | 200 | 42.93 |
| 08/14/2026 19:04 | 9 | 42.92 |
| 08/14/2026 19:04 | 1 | 42.92 |
| 08/14/2026 19:04 | 15 | 42.92 |
| 08/14/2026 19:04 | 100 | 42.92 |
| 08/14/2026 19:04 | 100 | 42.92 |
| 08/14/2026 19:04 | 9 | 42.92 |
| 08/14/2026 19:04 | 1 | 42.92 |
| 08/14/2026 19:04 | 13 | 42.92 |
| 08/14/2026 19:04 | 97 | 42.92 |
| 08/14/2026 19:04 | 3 | 42.92 |
| 08/14/2026 19:04 | 29 | 42.94 |
| 08/14/2026 19:03 | 1 | 42.93 |
| 08/14/2026 19:03 | 25 | 42.94 |
| 08/14/2026 19:03 | 13 | 42.94 |
| 08/14/2026 19:03 | 5 | 42.95 |
| 08/14/2026 19:03 | 100 | 42.95 |
| 08/14/2026 19:03 | 6 | 42.96 |
| 08/14/2026 19:03 | 9 | 42.96 |
| 08/14/2026 19:03 | 20 | 42.96 |
| 08/14/2026 19:03 | 6 | 42.96 |
| 08/14/2026 19:03 | 6 | 42.96 |
| 08/14/2026 19:03 | 6 | 42.96 |
| 08/14/2026 19:03 | 19 | 42.96 |
| 08/14/2026 19:03 | 70 | 42.96 |
| 08/14/2026 19:03 | 10 | 42.96 |
| 08/14/2026 19:03 | 9 | 42.97 |
| 08/14/2026 19:02 | 2 | 42.97 |
| 08/14/2026 19:00 | 14 | 43.01 |
| 08/14/2026 19:00 | 19 | 42.99 |
| 08/14/2026 19:00 | 5 | 43.00 |
| 08/14/2026 19:00 | 100 | 43.00 |
| 08/14/2026 19:00 | 50 | 43.00 |
| 08/14/2026 19:00 | 2 | 43.00 |
| 08/14/2026 19:00 | 100 | 43.00 |
| 08/14/2026 19:00 | 5 | 42.99 |
| 08/14/2026 19:00 | 100 | 42.99 |
| 08/14/2026 19:00 | 1 | 42.99 |
| 08/14/2026 19:00 | 100 | 42.99 |
| 08/14/2026 19:00 | 20 | 42.99 |
| 08/14/2026 19:00 | 81 | 42.99 |
| 08/14/2026 18:59 | 9 | 42.96 |
| 08/14/2026 18:59 | 19 | 42.99 |
| 08/14/2026 18:59 | 1 | 42.97 |
| 08/14/2026 18:59 | 1 | 42.96 |
| 08/14/2026 18:58 | 200 | 42.96 |
| 08/14/2026 18:58 | 1 | 42.93 |
| 08/14/2026 18:58 | 100 | 42.925 |
| 08/14/2026 18:58 | 100 | 42.93 |
| 08/14/2026 18:58 | 100 | 42.93 |
| 08/14/2026 18:58 | 100 | 42.93 |
| 08/14/2026 18:58 | 100 | 42.93 |
| 08/14/2026 18:58 | 27 | 42.94 |
| 08/14/2026 18:58 | 25 | 42.94 |
| 08/14/2026 18:58 | 12 | 42.94 |
| 08/14/2026 18:58 | 184 | 42.94 |
| 08/14/2026 18:58 | 52 | 42.94 |
| 08/14/2026 18:58 | 13 | 42.94 |
| 08/14/2026 18:58 | 6 | 42.94 |
| 08/14/2026 18:58 | 6 | 42.94 |
| 08/14/2026 18:58 | 7 | 42.94 |
| 08/14/2026 18:58 | 100 | 42.94 |
| 08/14/2026 18:58 | 12 | 42.94 |
| 08/14/2026 18:58 | 100 | 42.95 |
| 08/14/2026 18:58 | 156 | 42.95 |
| 08/14/2026 18:58 | 26 | 42.95 |
| 08/14/2026 18:57 | 23 | 42.98 |
| 08/14/2026 18:57 | 95 | 42.98 |
| 08/14/2026 18:57 | 6 | 42.98 |
| 08/14/2026 18:57 | 11 | 42.94 |
| 08/14/2026 18:56 | 1 | 42.94 |
| 08/14/2026 18:56 | 29 | 42.96 |
| 08/14/2026 18:56 | 1 | 42.96 |
| 08/14/2026 18:56 | 1 | 42.96 |
| 08/14/2026 18:56 | 52 | 42.97 |
| 08/14/2026 18:56 | 148 | 42.97 |
| 08/14/2026 18:56 | 100 | 42.97 |
| 08/14/2026 18:56 | 6 | 42.98 |
| 08/14/2026 18:56 | 3 | 42.98 |
| 08/14/2026 18:55 | 6 | 43.00 |
| 08/14/2026 18:55 | 9 | 43.00 |
| 08/14/2026 18:55 | 25 | 43.00 |
| 08/14/2026 18:55 | 3 | 43.00 |
| 08/14/2026 18:55 | 40 | 43.01 |
| 08/14/2026 18:55 | 20 | 43.01 |
| 08/14/2026 18:55 | 40 | 43.01 |
| 08/14/2026 18:55 | 30 | 43.01 |
| 08/14/2026 18:55 | 70 | 43.01 |
| 08/14/2026 18:55 | 20 | 43.01 |
| 08/14/2026 18:55 | 2 | 43.02 |
| 08/14/2026 18:55 | 30 | 43.02 |
| 08/14/2026 18:55 | 21 | 43.02 |
| 08/14/2026 18:55 | 100 | 43.03 |
| 08/14/2026 18:55 | 64 | 43.08 |
| 08/14/2026 18:55 | 100 | 43.07 |
| 08/14/2026 18:54 | 23 | 43.07 |
| 08/14/2026 18:54 | 5 | 43.07 |
| 08/14/2026 18:54 | 41 | 43.07 |
| 08/14/2026 18:54 | 98 | 43.07 |
| 08/14/2026 18:54 | 95 | 43.07 |
| 08/14/2026 18:54 | 5 | 43.06 |
| 08/14/2026 18:54 | 5 | 43.06 |
| 08/14/2026 18:54 | 16 | 43.06 |
| 08/14/2026 18:54 | 84 | 43.06 |
| 08/14/2026 18:54 | 15 | 43.05 |
| 08/14/2026 18:53 | 47 | 43.05 |
| 08/14/2026 18:53 | 24 | 43.05 |
| 08/14/2026 18:53 | 18 | 43.05 |
| 08/14/2026 18:53 | 1 | 43.05 |
| 08/14/2026 18:53 | 5 | 43.04 |
| 08/14/2026 18:53 | 5 | 43.04 |
| 08/14/2026 18:53 | 81 | 43.04 |
| 08/14/2026 18:53 | 18 | 43.03 |
| 08/14/2026 18:53 | 18 | 43.03 |
| 08/14/2026 18:53 | 10 | 43.03 |
| 08/14/2026 18:53 | 1 | 43.02 |
| 08/14/2026 18:53 | 7 | 43.02 |
| 08/14/2026 18:53 | 10 | 43.02 |
| 08/14/2026 18:52 | 56 | 43.01 |
| 08/14/2026 18:52 | 100 | 43.01 |
| 08/14/2026 18:52 | 2 | 43.01 |
| 08/14/2026 18:52 | 3 | 43.01 |
| 08/14/2026 18:52 | 50 | 43.01 |
| 08/14/2026 18:52 | 100 | 43.01 |
| 08/14/2026 18:52 | 100 | 43.01 |
| 08/14/2026 18:51 | 86 | 43.02 |
| 08/14/2026 18:51 | 5 | 43.02 |
| 08/14/2026 18:51 | 9 | 43.02 |
| 08/14/2026 18:51 | 8 | 42.97 |
| 08/14/2026 18:50 | 14 | 42.96 |
| 08/14/2026 18:50 | 4 | 42.97 |
| 08/14/2026 18:48 | 24 | 42.98 |
| 08/14/2026 18:48 | 100 | 43.01 |
| 08/14/2026 18:48 | 18 | 43.01 |
| 08/14/2026 18:48 | 36 | 43.01 |
| 08/14/2026 18:48 | 5 | 42.98 |
| 08/14/2026 18:46 | 1 | 43.00 |
| 08/14/2026 18:46 | 25 | 43.00 |
| 08/14/2026 18:46 | 6 | 43.02 |
| 08/14/2026 18:46 | 4 | 43.07 |
| 08/14/2026 18:46 | 239 | 43.07 |
| 08/14/2026 18:46 | 200 | 43.07 |
| 08/14/2026 18:46 | 13 | 43.07 |
| 08/14/2026 18:46 | 28 | 43.07 |
| 08/14/2026 18:46 | 41 | 43.07 |
| 08/14/2026 18:46 | 6 | 43.08 |
| 08/14/2026 18:46 | 6 | 43.08 |
| 08/14/2026 18:46 | 6 | 43.08 |
| 08/14/2026 18:46 | 17 | 43.08 |
| 08/14/2026 18:45 | 300 | 43.09 |
| 08/14/2026 18:45 | 1 | 43.09 |
| 08/14/2026 18:45 | 1 | 43.10 |
| 08/14/2026 18:45 | 1 | 43.11 |
| 08/14/2026 18:45 | 1 | 43.12 |
| 08/14/2026 18:45 | 40 | 43.12 |
| 08/14/2026 18:45 | 100 | 43.11 |
| 08/14/2026 18:45 | 62 | 43.11 |
| 08/14/2026 18:45 | 38 | 43.11 |
| 08/14/2026 18:45 | 100 | 43.11 |
| 08/14/2026 18:45 | 41 | 43.11 |
| 08/14/2026 18:45 | 24 | 43.12 |
| 08/14/2026 18:44 | 1 | 43.14 |
| 08/14/2026 18:44 | 1 | 43.14 |
| 08/14/2026 18:44 | 1 | 43.14 |
| 08/14/2026 18:44 | 1 | 43.14 |
| 08/14/2026 18:44 | 60 | 43.14 |
| 08/14/2026 18:44 | 26 | 43.14 |
| 08/14/2026 18:44 | 100 | 43.14 |
| 08/14/2026 18:43 | 87 | 43.17 |
| 08/14/2026 18:43 | 13 | 43.17 |
| 08/14/2026 18:43 | 100 | 43.17 |
| 08/14/2026 18:43 | 50 | 43.16 |
| 08/14/2026 18:43 | 99 | 43.16 |
| 08/14/2026 18:43 | 1 | 43.16 |
| 08/14/2026 18:43 | 80 | 43.16 |
| 08/14/2026 18:41 | 67 | 43.16 |
| 08/14/2026 18:41 | 13 | 43.15 |
| 08/14/2026 18:41 | 8 | 43.15 |
| 08/14/2026 18:41 | 4 | 43.12 |
| 08/14/2026 18:40 | 226 | 43.125 |
| 08/14/2026 18:40 | 19 | 43.12 |
| 08/14/2026 18:40 | 56 | 43.12 |
| 08/14/2026 18:40 | 25 | 43.12 |
| 08/14/2026 18:40 | 1 | 43.12 |
| 08/14/2026 18:40 | 9 | 43.09 |
| 08/14/2026 18:40 | 64 | 43.09 |
| 08/14/2026 18:40 | 1 | 43.09 |
| 08/14/2026 18:40 | 6 | 43.10 |
| 08/14/2026 18:40 | 3 | 43.10 |
| 08/14/2026 18:40 | 2 | 43.10 |
| 08/14/2026 18:40 | 13 | 43.10 |
| 08/14/2026 18:40 | 12 | 43.10 |
| 08/14/2026 18:40 | 5 | 43.10 |
| 08/14/2026 18:39 | 1 | 43.11 |
| 08/14/2026 18:38 | 13 | 43.14 |
| 08/14/2026 18:38 | 1 | 43.14 |
| 08/14/2026 18:38 | 6 | 43.12 |
| 08/14/2026 18:38 | 99 | 43.14 |
| 08/14/2026 18:38 | 1 | 43.14 |
| 08/14/2026 18:37 | 100 | 43.14 |
| 08/14/2026 18:36 | 4 | 43.10 |
| 08/14/2026 18:36 | 1 | 43.11 |
| 08/14/2026 18:36 | 7 | 43.11 |
| 08/14/2026 18:36 | 8 | 43.12 |
| 08/14/2026 18:36 | 10 | 43.13 |
| 08/14/2026 18:36 | 100 | 43.14 |
| 08/14/2026 18:35 | 100 | 43.14 |
| 08/14/2026 18:35 | 1 | 43.12 |
| 08/14/2026 18:35 | 23 | 43.12 |
| 08/14/2026 18:35 | 10 | 43.12 |
| 08/14/2026 18:35 | 14 | 43.13 |
| 08/14/2026 18:35 | 6 | 43.14 |
| 08/14/2026 18:35 | 4 | 43.15 |
| 08/14/2026 18:35 | 6 | 43.15 |
| 08/14/2026 18:34 | 100 | 43.15 |
| 08/14/2026 18:34 | 100 | 43.15 |
| 08/14/2026 18:34 | 100 | 43.16 |
| 08/14/2026 18:34 | 9 | 43.16 |
| 08/14/2026 18:34 | 3 | 43.16 |
| 08/14/2026 18:34 | 5 | 43.16 |
| 08/14/2026 18:33 | 100 | 43.16 |
| 08/14/2026 18:33 | 100 | 43.16 |
| 08/14/2026 18:33 | 100 | 43.16 |
| 08/14/2026 18:33 | 39 | 43.16 |
| 08/14/2026 18:33 | 61 | 43.16 |
| 08/14/2026 18:33 | 39 | 43.16 |
| 08/14/2026 18:33 | 7 | 43.16 |
| 08/14/2026 18:33 | 28 | 43.16 |
| 08/14/2026 18:33 | 26 | 43.16 |
| 08/14/2026 18:33 | 66 | 43.18 |
| 08/14/2026 18:33 | 1 | 43.18 |
| 08/14/2026 18:33 | 8 | 43.17 |
| 08/14/2026 18:33 | 2 | 43.17 |
| 08/14/2026 18:33 | 20 | 43.17 |
| 08/14/2026 18:33 | 5 | 43.17 |
| 08/14/2026 18:33 | 5 | 43.20 |
| 08/14/2026 18:32 | 1 | 43.19 |
| 08/14/2026 18:32 | 5 | 43.18 |
| 08/14/2026 18:32 | 1 | 43.18 |
| 08/14/2026 18:32 | 79 | 43.18 |
| 08/14/2026 18:32 | 20 | 43.18 |
| 08/14/2026 18:32 | 5 | 43.17 |
| 08/14/2026 18:32 | 100 | 43.17 |
| 08/14/2026 18:32 | 35 | 43.17 |
| 08/14/2026 18:32 | 4 | 43.17 |
| 08/14/2026 18:32 | 61 | 43.17 |
| 08/14/2026 18:30 | 32 | 43.12 |
| 08/14/2026 18:30 | 68 | 43.12 |
| 08/14/2026 18:30 | 100 | 43.12 |
| 08/14/2026 18:30 | 12 | 43.12 |
| 08/14/2026 18:30 | 50 | 43.12 |
| 08/14/2026 18:30 | 100 | 43.12 |
| 08/14/2026 18:30 | 38 | 43.12 |
| 08/14/2026 18:30 | 12 | 43.12 |
| 08/14/2026 18:30 | 50 | 43.12 |
| 08/14/2026 18:30 | 88 | 43.12 |
| 08/14/2026 18:30 | 50 | 43.12 |
| 08/14/2026 18:30 | 50 | 43.12 |
| 08/14/2026 18:30 | 50 | 43.12 |
| 08/14/2026 18:30 | 100 | 43.12 |
| 08/14/2026 18:30 | 100 | 43.12 |
| 08/14/2026 18:30 | 100 | 43.13 |
| 08/14/2026 18:30 | 100 | 43.13 |
| 08/14/2026 18:30 | 6 | 43.13 |
| 08/14/2026 18:30 | 6 | 43.13 |
| 08/14/2026 18:30 | 2 | 43.13 |
| 08/14/2026 18:30 | 1 | 43.14 |
| 08/14/2026 18:30 | 5 | 43.15 |
| 08/14/2026 18:30 | 22 | 43.15 |
| 08/14/2026 18:29 | 5 | 43.17 |
| 08/14/2026 18:29 | 20 | 43.17 |
| 08/14/2026 18:29 | 1 | 43.16 |
| 08/14/2026 18:29 | 6 | 43.16 |
| 08/14/2026 18:29 | 8 | 43.14 |
| 08/14/2026 18:29 | 8 | 43.14 |
| 08/14/2026 18:28 | 14 | 43.13 |
| 08/14/2026 18:28 | 15 | 43.14 |
| 08/14/2026 18:28 | 39 | 43.14 |
| 08/14/2026 18:28 | 1 | 43.13 |
| 08/14/2026 18:28 | 1 | 43.16 |
| 08/14/2026 18:27 | 50 | 43.145 |
| 08/14/2026 18:27 | 25 | 43.145 |
| 08/14/2026 18:27 | 25 | 43.145 |
| 08/14/2026 18:27 | 1 | 43.16 |
| 08/14/2026 18:27 | 5 | 43.15 |
| 08/14/2026 18:27 | 50 | 43.14 |
| 08/14/2026 18:27 | 1 | 43.14 |
| 08/14/2026 18:27 | 18 | 43.14 |
| 08/14/2026 18:27 | 100 | 43.14 |
| 08/14/2026 18:26 | 1 | 43.12 |
| 08/14/2026 18:26 | 100 | 43.10 |
| 08/14/2026 18:26 | 10 | 43.10 |
| 08/14/2026 18:26 | 80 | 43.10 |
| 08/14/2026 18:26 | 19 | 43.10 |
| 08/14/2026 18:26 | 1 | 43.10 |
| 08/14/2026 18:26 | 5 | 43.09 |
| 08/14/2026 18:26 | 77 | 43.08 |
| 08/14/2026 18:26 | 123 | 43.08 |
| 08/14/2026 18:26 | 5 | 43.08 |
| 08/14/2026 18:26 | 10 | 43.08 |
| 08/14/2026 18:26 | 100 | 43.08 |
| 08/14/2026 18:26 | 100 | 43.07 |
| 08/14/2026 18:26 | 2 | 43.06 |
| 08/14/2026 18:26 | 5 | 43.06 |
| 08/14/2026 18:26 | 99 | 43.06 |
| 08/14/2026 18:26 | 1 | 43.06 |
| 08/14/2026 18:26 | 1 | 43.05 |
| 08/14/2026 18:26 | 6 | 43.05 |
| 08/14/2026 18:26 | 1 | 43.05 |
| 08/14/2026 18:25 | 36 | 43.04 |
| 08/14/2026 18:25 | 3 | 43.035 |
| 08/14/2026 18:25 | 1 | 43.035 |
| 08/14/2026 18:25 | 5 | 43.03 |
| 08/14/2026 18:25 | 4 | 43.03 |
| 08/14/2026 18:25 | 1 | 43.03 |
| 08/14/2026 18:25 | 15 | 43.05 |
| 08/14/2026 18:23 | 1 | 43.07 |
| 08/14/2026 18:23 | 1 | 43.07 |
| 08/14/2026 18:23 | 53 | 43.06 |
| 08/14/2026 18:23 | 2 | 43.06 |
| 08/14/2026 18:23 | 45 | 43.06 |
| 08/14/2026 18:23 | 100 | 43.06 |
| 08/14/2026 18:23 | 44 | 43.06 |
| 08/14/2026 18:23 | 45 | 43.06 |
| 08/14/2026 18:23 | 11 | 43.06 |
| 08/14/2026 18:23 | 240 | 43.07 |
| 08/14/2026 18:23 | 125 | 43.07 |
| 08/14/2026 18:23 | 2 | 43.08 |
| 08/14/2026 18:23 | 5 | 43.09 |
| 08/14/2026 18:23 | 200 | 43.10 |
| 08/14/2026 18:23 | 1 | 43.10 |
| 08/14/2026 18:23 | 1 | 43.11 |
| 08/14/2026 18:22 | 11 | 43.13 |
| 08/14/2026 18:22 | 100 | 43.13 |
| 08/14/2026 18:22 | 1 | 43.13 |
| 08/14/2026 18:22 | 1 | 43.12 |
| 08/14/2026 18:22 | 100 | 43.12 |
| 08/14/2026 18:21 | 2 | 43.11 |
| 08/14/2026 18:21 | 3 | 43.11 |
| 08/14/2026 18:21 | 2 | 43.11 |
| 08/14/2026 18:21 | 13 | 43.11 |
| 08/14/2026 18:21 | 11 | 43.11 |
| 08/14/2026 18:21 | 5 | 43.12 |
| 08/14/2026 18:21 | 12 | 43.12 |
| 08/14/2026 18:21 | 23 | 43.12 |
| 08/14/2026 18:21 | 1 | 43.115 |
| 08/14/2026 18:19 | 3 | 43.115 |
| 08/14/2026 18:19 | 2 | 43.12 |
| 08/14/2026 18:19 | 1 | 43.13 |
| 08/14/2026 18:19 | 100 | 43.14 |
| 08/14/2026 18:19 | 100 | 43.15 |
| 08/14/2026 18:19 | 100 | 43.15 |
| 08/14/2026 18:19 | 100 | 43.15 |
| 08/14/2026 18:19 | 5 | 43.16 |
| 08/14/2026 18:19 | 3 | 43.17 |
| 08/14/2026 18:19 | 100 | 43.18 |
| 08/14/2026 18:19 | 100 | 43.18 |
| 08/14/2026 18:19 | 98 | 43.18 |
| 08/14/2026 18:19 | 1 | 43.18 |
| 08/14/2026 18:19 | 1 | 43.18 |
| 08/14/2026 18:19 | 3 | 43.18 |
| 08/14/2026 18:19 | 69 | 43.18 |
| 08/14/2026 18:19 | 242 | 43.19 |
| 08/14/2026 18:19 | 240 | 43.19 |
| 08/14/2026 18:19 | 27 | 43.18 |
| 08/14/2026 18:19 | 4 | 43.18 |
| 08/14/2026 18:19 | 99 | 43.19 |
| 08/14/2026 18:19 | 1 | 43.19 |
| 08/14/2026 18:19 | 3 | 43.19 |
| 08/14/2026 18:19 | 4 | 43.19 |
| 08/14/2026 18:18 | 1 | 43.19 |
| 08/14/2026 18:18 | 100 | 43.21 |
| 08/14/2026 18:18 | 7 | 43.20 |
| 08/14/2026 18:18 | 3 | 43.20 |
| 08/14/2026 18:18 | 6 | 43.20 |
| 08/14/2026 18:18 | 9 | 43.20 |
| 08/14/2026 18:18 | 17 | 43.20 |
| 08/14/2026 18:17 | 5 | 43.22 |
| 08/14/2026 18:17 | 25 | 43.22 |
| 08/14/2026 18:17 | 25 | 43.22 |
| 08/14/2026 18:16 | 3 | 43.21 |
| 08/14/2026 18:16 | 3 | 43.23 |
| 08/14/2026 18:16 | 4 | 43.23 |
| 08/14/2026 18:16 | 1 | 43.20 |
| 08/14/2026 18:15 | 3 | 43.22 |
| 08/14/2026 18:15 | 5 | 43.21 |
| 08/14/2026 18:15 | 28 | 43.21 |
| 08/14/2026 18:15 | 100 | 43.22 |
| 08/14/2026 18:15 | 100 | 43.22 |
| 08/14/2026 18:15 | 4 | 43.23 |
| 08/14/2026 18:15 | 4 | 43.23 |
| 08/14/2026 18:15 | 4 | 43.23 |
| 08/14/2026 18:15 | 4 | 43.24 |
| 08/14/2026 18:15 | 10 | 43.24 |
| 08/14/2026 18:14 | 1 | 43.23 |
| 08/14/2026 18:14 | 6 | 43.23 |
| 08/14/2026 18:14 | 6 | 43.23 |
| 08/14/2026 18:14 | 1 | 43.23 |
| 08/14/2026 18:14 | 5 | 43.23 |
| 08/14/2026 18:14 | 6 | 43.24 |
| 08/14/2026 18:14 | 100 | 43.24 |
| 08/14/2026 18:14 | 97 | 43.24 |
| 08/14/2026 18:14 | 200 | 43.27 |
| 08/14/2026 18:14 | 7 | 43.24 |
| 08/14/2026 18:13 | 4 | 43.25 |
| 08/14/2026 18:13 | 1 | 43.25 |
| 08/14/2026 18:13 | 48 | 43.25 |
| 08/14/2026 18:13 | 96 | 43.26 |
| 08/14/2026 18:13 | 4 | 43.26 |
| 08/14/2026 18:13 | 25 | 43.27 |
| 08/14/2026 18:13 | 1 | 43.25 |
| 08/14/2026 18:13 | 44 | 43.26 |
| 08/14/2026 18:13 | 9 | 43.26 |
| 08/14/2026 18:13 | 16 | 43.27 |
| 08/14/2026 18:13 | 1 | 43.27 |
| 08/14/2026 18:13 | 7 | 43.27 |
| 08/14/2026 18:13 | 10 | 43.28 |
| 08/14/2026 18:12 | 100 | 43.29 |
| 08/14/2026 18:12 | 1 | 43.29 |
| 08/14/2026 18:12 | 59 | 43.29 |
| 08/14/2026 18:12 | 41 | 43.29 |
| 08/14/2026 18:11 | 41 | 43.27 |
| 08/14/2026 18:11 | 7 | 43.27 |
| 08/14/2026 18:10 | 4 | 43.26 |
| 08/14/2026 18:10 | 4 | 43.26 |
| 08/14/2026 18:10 | 3 | 43.26 |
| 08/14/2026 18:10 | 5 | 43.26 |
| 08/14/2026 18:10 | 5 | 43.26 |
| 08/14/2026 18:10 | 13 | 43.26 |
| 08/14/2026 18:10 | 4 | 43.26 |
| 08/14/2026 18:10 | 7 | 43.28 |
| 08/14/2026 18:10 | 4 | 43.28 |
| 08/14/2026 18:09 | 1 | 43.29 |
| 08/14/2026 18:09 | 100 | 43.28 |
| 08/14/2026 18:09 | 3 | 43.28 |
| 08/14/2026 18:09 | 5 | 43.27 |
| 08/14/2026 18:09 | 1 | 43.27 |
| 08/14/2026 18:09 | 100 | 43.27 |
| 08/14/2026 18:09 | 1 | 43.27 |
| 08/14/2026 18:09 | 1 | 43.27 |
| 08/14/2026 18:08 | 200 | 43.26 |
| 08/14/2026 18:08 | 80 | 43.23 |
| 08/14/2026 18:08 | 20 | 43.23 |
| 08/14/2026 18:08 | 100 | 43.23 |
| 08/14/2026 18:08 | 100 | 43.23 |
| 08/14/2026 18:08 | 68 | 43.23 |
| 08/14/2026 18:08 | 32 | 43.23 |
| 08/14/2026 18:08 | 94 | 43.24 |
| 08/14/2026 18:08 | 100 | 43.25 |
| 08/14/2026 18:08 | 100 | 43.25 |
| 08/14/2026 18:08 | 100 | 43.25 |
| 08/14/2026 18:08 | 100 | 43.25 |
| 08/14/2026 18:08 | 100 | 43.25 |
| 08/14/2026 18:08 | 6 | 43.26 |
| 08/14/2026 18:08 | 5 | 43.26 |
| 08/14/2026 18:08 | 17 | 43.26 |
| 08/14/2026 18:07 | 3 | 43.27 |
| 08/14/2026 18:07 | 24 | 43.27 |
| 08/14/2026 18:07 | 57 | 43.28 |
| 08/14/2026 18:07 | 200 | 43.295 |
| 08/14/2026 18:07 | 25 | 43.29 |
| 08/14/2026 18:06 | 1 | 43.30 |
| 08/14/2026 18:05 | 19 | 43.30 |
| 08/14/2026 18:05 | 8 | 43.30 |
| 08/14/2026 18:04 | 20 | 43.28 |
| 08/14/2026 18:04 | 100 | 43.28 |
| 08/14/2026 18:04 | 5 | 43.27 |
| 08/14/2026 18:04 | 5 | 43.27 |
| 08/14/2026 18:04 | 1 | 43.26 |
| 08/14/2026 18:04 | 100 | 43.26 |
| 08/14/2026 18:04 | 10 | 43.26 |
| 08/14/2026 18:04 | 5 | 43.26 |
| 08/14/2026 18:04 | 100 | 43.26 |
| 08/14/2026 18:04 | 10 | 43.26 |
| 08/14/2026 18:03 | 6 | 43.22 |
| 08/14/2026 18:03 | 4 | 43.23 |
| 08/14/2026 18:03 | 7 | 43.22 |
| 08/14/2026 18:03 | 1 | 43.22 |
| 08/14/2026 18:03 | 5 | 43.235 |
| 08/14/2026 18:02 | 25 | 43.25 |
| 08/14/2026 18:02 | 31 | 43.25 |
| 08/14/2026 18:02 | 100 | 43.25 |
| 08/14/2026 18:02 | 44 | 43.25 |
| 08/14/2026 18:02 | 56 | 43.25 |
| 08/14/2026 18:02 | 44 | 43.25 |
| 08/14/2026 18:02 | 100 | 43.25 |
| 08/14/2026 18:02 | 31 | 43.25 |
| 08/14/2026 18:02 | 12 | 43.25 |
| 08/14/2026 18:02 | 15 | 43.25 |
| 08/14/2026 18:02 | 1 | 43.25 |
| 08/14/2026 18:02 | 177 | 43.26 |
| 08/14/2026 18:02 | 20 | 43.26 |
| 08/14/2026 18:02 | 3 | 43.26 |
| 08/14/2026 18:02 | 17 | 43.26 |
| 08/14/2026 18:02 | 3 | 43.26 |
| 08/14/2026 18:02 | 80 | 43.26 |
| 08/14/2026 18:02 | 1 | 43.26 |
| 08/14/2026 18:02 | 16 | 43.27 |
| 08/14/2026 18:02 | 200 | 43.27 |
| 08/14/2026 18:02 | 83 | 43.27 |
| 08/14/2026 18:02 | 117 | 43.27 |
| 08/14/2026 18:02 | 83 | 43.27 |
| 08/14/2026 18:02 | 1 | 43.27 |
| 08/14/2026 18:02 | 6 | 43.27 |
| 08/14/2026 18:02 | 2 | 43.27 |
| 08/14/2026 18:02 | 200 | 43.27 |
| 08/14/2026 18:02 | 7 | 43.27 |
| 08/14/2026 18:02 | 4 | 43.27 |
| 08/14/2026 18:02 | 1 | 43.27 |
| 08/14/2026 18:01 | 62 | 43.28 |
| 08/14/2026 18:01 | 1 | 43.28 |
| 08/14/2026 18:01 | 138 | 43.28 |
| 08/14/2026 18:01 | 52 | 43.28 |
| 08/14/2026 18:01 | 10 | 43.28 |
| 08/14/2026 18:01 | 50 | 43.28 |
| 08/14/2026 18:01 | 1 | 43.28 |
| 08/14/2026 18:01 | 87 | 43.28 |
| 08/14/2026 18:01 | 13 | 43.28 |
| 08/14/2026 18:01 | 200 | 43.29 |
| 08/14/2026 18:01 | 1 | 43.29 |
| 08/14/2026 18:01 | 5 | 43.29 |
| 08/14/2026 18:01 | 2 | 43.29 |
| 08/14/2026 18:00 | 12 | 43.30 |
| 08/14/2026 18:00 | 1 | 43.30 |
| 08/14/2026 18:00 | 6 | 43.30 |
| 08/14/2026 18:00 | 1 | 43.29 |
| 08/14/2026 18:00 | 1 | 43.29 |
| 08/14/2026 18:00 | 3 | 43.29 |
| 08/14/2026 17:59 | 101 | 43.29 |
| 08/14/2026 17:59 | 7 | 43.29 |
| 08/14/2026 17:59 | 3 | 43.29 |
| 08/14/2026 17:59 | 8 | 43.29 |
| 08/14/2026 17:59 | 7 | 43.29 |
| 08/14/2026 17:59 | 22 | 43.31 |
| 08/14/2026 17:59 | 25 | 43.31 |
| 08/14/2026 17:59 | 25 | 43.30 |
| 08/14/2026 17:58 | 65 | 43.29 |
| 08/14/2026 17:58 | 12 | 43.29 |
| 08/14/2026 17:58 | 1 | 43.29 |
| 08/14/2026 17:58 | 11 | 43.30 |
| 08/14/2026 17:58 | 9 | 43.33 |
| 08/14/2026 17:58 | 91 | 43.33 |
| 08/14/2026 17:57 | 5 | 43.30 |
| 08/14/2026 17:57 | 3 | 43.29 |
| 08/14/2026 17:57 | 21 | 43.29 |
| 08/14/2026 17:57 | 7 | 43.30 |
| 08/14/2026 17:57 | 5 | 43.32 |
| 08/14/2026 17:57 | 2 | 43.31 |
| 08/14/2026 17:56 | 4 | 43.32 |
| 08/14/2026 17:56 | 2 | 43.32 |
| 08/14/2026 17:56 | 1 | 43.34 |
| 08/14/2026 17:56 | 1 | 43.34 |
| 08/14/2026 17:56 | 6 | 43.33 |
| 08/14/2026 17:56 | 19 | 43.33 |
| 08/14/2026 17:56 | 13 | 43.32 |
| 08/14/2026 17:56 | 38 | 43.33 |
| 08/14/2026 17:56 | 2 | 43.31 |
| 08/14/2026 17:55 | 8 | 43.31 |
| 08/14/2026 17:55 | 3 | 43.31 |
| 08/14/2026 17:55 | 4 | 43.31 |
| 08/14/2026 17:55 | 31 | 43.31 |
| 08/14/2026 17:55 | 1 | 43.33 |
| 08/14/2026 17:54 | 11 | 43.32 |
| 08/14/2026 17:54 | 5 | 43.31 |
| 08/14/2026 17:53 | 28 | 43.31 |
| 08/14/2026 17:53 | 37 | 43.31 |
| 08/14/2026 17:53 | 10 | 43.32 |
| 08/14/2026 17:53 | 8 | 43.31 |
| 08/14/2026 17:53 | 80 | 43.31 |
| 08/14/2026 17:53 | 1 | 43.31 |
| 08/14/2026 17:53 | 100 | 43.31 |
| 08/14/2026 17:53 | 5 | 43.31 |
| 08/14/2026 17:53 | 5 | 43.31 |
| 08/14/2026 17:53 | 100 | 43.31 |
| 08/14/2026 17:53 | 200 | 43.31 |
| 08/14/2026 17:53 | 20 | 43.31 |
| 08/14/2026 17:53 | 100 | 43.31 |
| 08/14/2026 17:53 | 11 | 43.30 |
| 08/14/2026 17:53 | 25 | 43.30 |
| 08/14/2026 17:53 | 25 | 43.30 |
| 08/14/2026 17:53 | 25 | 43.30 |
| 08/14/2026 17:53 | 25 | 43.30 |
| 08/14/2026 17:53 | 25 | 43.30 |
| 08/14/2026 17:53 | 5 | 43.30 |
| 08/14/2026 17:53 | 53 | 43.29 |
| 08/14/2026 17:53 | 20 | 43.29 |
| 08/14/2026 17:52 | 100 | 43.28 |
| 08/14/2026 17:52 | 4 | 43.27 |
| 08/14/2026 17:52 | 14 | 43.26 |
| 08/14/2026 17:52 | 97 | 43.27 |
| 08/14/2026 17:52 | 5 | 43.27 |
| 08/14/2026 17:52 | 47 | 43.29 |
| 08/14/2026 17:51 | 18 | 43.25 |
| 08/14/2026 17:51 | 5 | 43.25 |
| 08/14/2026 17:51 | 34 | 43.26 |
| 08/14/2026 17:51 | 1 | 43.28 |
| 08/14/2026 17:51 | 6 | 43.28 |
| 08/14/2026 17:51 | 5 | 43.27 |
| 08/14/2026 17:51 | 20 | 43.27 |
| 08/14/2026 17:51 | 200 | 43.27 |
| 08/14/2026 17:50 | 39 | 43.26 |
| 08/14/2026 17:50 | 14 | 43.26 |
| 08/14/2026 17:50 | 100 | 43.25 |
| 08/14/2026 17:50 | 4 | 43.25 |
| 08/14/2026 17:50 | 1 | 43.25 |
| 08/14/2026 17:50 | 100 | 43.24 |
| 08/14/2026 17:50 | 100 | 43.24 |
| 08/14/2026 17:50 | 1 | 43.22 |
| 08/14/2026 17:50 | 26 | 43.22 |
| 08/14/2026 17:50 | 24 | 43.22 |
| 08/14/2026 17:50 | 2 | 43.205 |
| 08/14/2026 17:50 | 50 | 43.205 |
| 08/14/2026 17:49 | 5 | 43.21 |
| 08/14/2026 17:49 | 14 | 43.21 |
| 08/14/2026 17:49 | 31 | 43.215 |
| 08/14/2026 17:49 | 100 | 43.22 |
| 08/14/2026 17:49 | 100 | 43.22 |
| 08/14/2026 17:49 | 15 | 43.22 |
| 08/14/2026 17:49 | 58 | 43.23 |
| 08/14/2026 17:49 | 81 | 43.26 |
| 08/14/2026 17:49 | 19 | 43.25 |
| 08/14/2026 17:49 | 1 | 43.25 |
| 08/14/2026 17:48 | 5 | 43.24 |
| 08/14/2026 17:48 | 71 | 43.24 |
| 08/14/2026 17:48 | 1 | 43.24 |
| 08/14/2026 17:48 | 3 | 43.22 |
| 08/14/2026 17:48 | 20 | 43.22 |
| 08/14/2026 17:48 | 97 | 43.22 |
| 08/14/2026 17:47 | 39 | 43.20 |
| 08/14/2026 17:47 | 15 | 43.20 |
| 08/14/2026 17:47 | 20 | 43.19 |
| 08/14/2026 17:47 | 4 | 43.17 |
| 08/14/2026 17:47 | 20 | 43.17 |
| 08/14/2026 17:47 | 2 | 43.16 |
| 08/14/2026 17:47 | 19 | 43.16 |
| 08/14/2026 17:47 | 4 | 43.15 |
| 08/14/2026 17:47 | 100 | 43.15 |
| 08/14/2026 17:47 | 5 | 43.15 |
| 08/14/2026 17:47 | 5 | 43.15 |
| 08/14/2026 17:47 | 2 | 43.15 |
| 08/14/2026 17:47 | 10 | 43.15 |
| 08/14/2026 17:47 | 10 | 43.14 |
| 08/14/2026 17:47 | 300 | 43.14 |
| 08/14/2026 17:46 | 9 | 43.10 |
| 08/14/2026 17:46 | 5 | 43.10 |
| 08/14/2026 17:46 | 1 | 43.14 |
| 08/14/2026 17:46 | 1 | 43.14 |
| 08/14/2026 17:46 | 20 | 43.13 |
| 08/14/2026 17:46 | 1 | 43.13 |
| 08/14/2026 17:45 | 59 | 43.13 |
| 08/14/2026 17:45 | 8 | 43.11 |
| 08/14/2026 17:45 | 1 | 43.11 |
| 08/14/2026 17:44 | 4 | 43.08 |
| 08/14/2026 17:44 | 8 | 43.07 |
| 08/14/2026 17:44 | 16 | 43.07 |
| 08/14/2026 17:44 | 2 | 43.11 |
| 08/14/2026 17:44 | 1 | 43.11 |
| 08/14/2026 17:44 | 4 | 43.11 |
| 08/14/2026 17:44 | 100 | 43.12 |
| 08/14/2026 17:44 | 100 | 43.12 |
| 08/14/2026 17:44 | 22 | 43.12 |
| 08/14/2026 17:44 | 1 | 43.13 |
| 08/14/2026 17:44 | 1 | 43.14 |
| 08/14/2026 17:44 | 31 | 43.12 |
| 08/14/2026 17:44 | 41 | 43.12 |
| 08/14/2026 17:44 | 5 | 43.12 |
| 08/14/2026 17:44 | 6 | 43.13 |
| 08/14/2026 17:44 | 1 | 43.14 |
| 08/14/2026 17:42 | 5 | 43.13 |
| 08/14/2026 17:42 | 1 | 43.13 |
| 08/14/2026 17:42 | 18 | 43.13 |
| 08/14/2026 17:42 | 5 | 43.13 |
| 08/14/2026 17:42 | 4 | 43.13 |
| 08/14/2026 17:42 | 45 | 43.14 |
| 08/14/2026 17:42 | 20 | 43.14 |
| 08/14/2026 17:42 | 6 | 43.14 |
| 08/14/2026 17:42 | 15 | 43.15 |
| 08/14/2026 17:42 | 30 | 43.15 |
| 08/14/2026 17:42 | 18 | 43.15 |
| 08/14/2026 17:42 | 8 | 43.15 |
| 08/14/2026 17:41 | 65 | 43.18 |
| 08/14/2026 17:41 | 8 | 43.17 |
| 08/14/2026 17:40 | 2 | 43.14 |
| 08/14/2026 17:40 | 43 | 43.14 |
| 08/14/2026 17:40 | 100 | 43.14 |
| 08/14/2026 17:40 | 4 | 43.15 |
| 08/14/2026 17:40 | 7 | 43.15 |
| 08/14/2026 17:40 | 100 | 43.17 |
| 08/14/2026 17:39 | 25 | 43.17 |
| 08/14/2026 17:39 | 100 | 43.17 |
| 08/14/2026 17:39 | 100 | 43.17 |
| 08/14/2026 17:39 | 11 | 43.17 |
| 08/14/2026 17:39 | 25 | 43.18 |
| 08/14/2026 17:38 | 80 | 43.19 |
| 08/14/2026 17:38 | 20 | 43.18 |
| 08/14/2026 17:38 | 5 | 43.15 |
| 08/14/2026 17:38 | 4 | 43.15 |
| 08/14/2026 17:37 | 5 | 43.14 |
| 08/14/2026 17:37 | 2 | 43.11 |
| 08/14/2026 17:37 | 22 | 43.11 |
| 08/14/2026 17:37 | 100 | 43.12 |
| 08/14/2026 17:37 | 19 | 43.12 |
| 08/14/2026 17:37 | 58 | 43.13 |
| 08/14/2026 17:37 | 21 | 43.13 |
| 08/14/2026 17:36 | 8 | 43.15 |
| 08/14/2026 17:36 | 1 | 43.14 |
| 08/14/2026 17:36 | 5 | 43.14 |
| 08/14/2026 17:36 | 66 | 43.14 |
| 08/14/2026 17:36 | 34 | 43.14 |
| 08/14/2026 17:36 | 16 | 43.13 |
| 08/14/2026 17:36 | 20 | 43.13 |
| 08/14/2026 17:36 | 5 | 43.12 |
| 08/14/2026 17:36 | 10 | 43.12 |
| 08/14/2026 17:36 | 8 | 43.12 |
| 08/14/2026 17:36 | 1 | 43.12 |
| 08/14/2026 17:36 | 1 | 43.12 |
| 08/14/2026 17:36 | 59 | 43.11 |
| 08/14/2026 17:36 | 5 | 43.11 |
| 08/14/2026 17:36 | 20 | 43.11 |
| 08/14/2026 17:36 | 40 | 43.10 |
| 08/14/2026 17:36 | 20 | 43.10 |
| 08/14/2026 17:35 | 8 | 43.09 |
| 08/14/2026 17:35 | 20 | 43.09 |
| 08/14/2026 17:35 | 2 | 43.09 |
| 08/14/2026 17:35 | 20 | 43.08 |
| 08/14/2026 17:35 | 10 | 43.07 |
| 08/14/2026 17:35 | 10 | 43.07 |
| 08/14/2026 17:35 | 5 | 43.05 |
| 08/14/2026 17:35 | 39 | 43.05 |
| 08/14/2026 17:35 | 100 | 43.04 |
| 08/14/2026 17:35 | 2 | 43.04 |
| 08/14/2026 17:35 | 20 | 43.04 |
| 08/14/2026 17:33 | 29 | 42.99 |
| 08/14/2026 17:33 | 100 | 42.99 |
| 08/14/2026 17:33 | 10 | 42.99 |
| 08/14/2026 17:33 | 90 | 42.99 |
| 08/14/2026 17:33 | 84 | 42.99 |
| 08/14/2026 17:33 | 16 | 42.99 |
| 08/14/2026 17:33 | 84 | 42.99 |
| 08/14/2026 17:33 | 16 | 42.99 |
| 08/14/2026 17:33 | 100 | 43.00 |
| 08/14/2026 17:33 | 5 | 43.00 |
| 08/14/2026 17:33 | 100 | 43.00 |
| 08/14/2026 17:33 | 100 | 43.00 |
| 08/14/2026 17:33 | 100 | 43.00 |
| 08/14/2026 17:33 | 5 | 43.01 |
| 08/14/2026 17:33 | 2 | 43.01 |
| 08/14/2026 17:33 | 69 | 43.01 |
| 08/14/2026 17:33 | 33 | 43.01 |
| 08/14/2026 17:33 | 34 | 43.025 |
| 08/14/2026 17:33 | 75 | 43.025 |
| 08/14/2026 17:32 | 25 | 43.025 |
| 08/14/2026 17:32 | 100 | 43.025 |
| 08/14/2026 17:31 | 5 | 43.03 |
| 08/14/2026 17:31 | 13 | 43.03 |
| 08/14/2026 17:31 | 67 | 43.03 |
| 08/14/2026 17:31 | 20 | 43.03 |
| 08/14/2026 17:31 | 3 | 43.03 |
| 08/14/2026 17:31 | 26 | 43.02 |
| 08/14/2026 17:30 | 3 | 43.01 |
| 08/14/2026 17:30 | 5 | 43.00 |
| 08/14/2026 17:30 | 10 | 43.00 |
| 08/14/2026 17:30 | 19 | 42.99 |
| 08/14/2026 17:30 | 1 | 42.99 |
| 08/14/2026 17:30 | 50 | 42.98 |
| 08/14/2026 17:30 | 100 | 42.98 |
| 08/14/2026 17:28 | 10 | 42.98 |
| 08/14/2026 17:28 | 3 | 42.98 |
| 08/14/2026 17:28 | 20 | 42.98 |
| 08/14/2026 17:28 | 10 | 42.97 |
| 08/14/2026 17:28 | 10 | 42.97 |
| 08/14/2026 17:28 | 38 | 42.96 |
| 08/14/2026 17:28 | 1 | 42.96 |
| 08/14/2026 17:28 | 111 | 42.93 |
| 08/14/2026 17:28 | 89 | 42.93 |
| 08/14/2026 17:28 | 1 | 42.93 |
| 08/14/2026 17:28 | 10 | 42.93 |
| 08/14/2026 17:27 | 8 | 42.91 |
| 08/14/2026 17:27 | 16 | 42.92 |
| 08/14/2026 17:26 | 5 | 42.93 |
| 08/14/2026 17:26 | 1 | 42.93 |
| 08/14/2026 17:26 | 1 | 42.93 |
| 08/14/2026 17:26 | 1 | 42.95 |
| 08/14/2026 17:26 | 27 | 42.96 |
| 08/14/2026 17:26 | 80 | 42.96 |
| 08/14/2026 17:26 | 20 | 42.96 |
| 08/14/2026 17:26 | 100 | 42.95 |
| 08/14/2026 17:26 | 11 | 42.95 |
| 08/14/2026 17:26 | 89 | 42.95 |
| 08/14/2026 17:26 | 1 | 42.95 |
| 08/14/2026 17:26 | 10 | 42.95 |
| 08/14/2026 17:25 | 5 | 42.94 |
| 08/14/2026 17:25 | 100 | 42.94 |
| 08/14/2026 17:25 | 100 | 42.90 |
| 08/14/2026 17:25 | 10 | 42.90 |
| 08/14/2026 17:25 | 50 | 42.90 |
| 08/14/2026 17:25 | 1 | 42.90 |
| 08/14/2026 17:25 | 10 | 42.90 |
| 08/14/2026 17:25 | 6 | 42.90 |
| 08/14/2026 17:25 | 103 | 42.90 |
| 08/14/2026 17:25 | 97 | 42.90 |
| 08/14/2026 17:25 | 1 | 42.88 |
| 08/14/2026 17:25 | 71 | 42.90 |
| 08/14/2026 17:24 | 100 | 42.92 |
| 08/14/2026 17:21 | 5 | 42.89 |
| 08/14/2026 17:21 | 1 | 42.89 |
| 08/14/2026 17:21 | 1 | 42.90 |
| 08/14/2026 17:21 | 4 | 42.90 |
| 08/14/2026 17:21 | 1 | 42.90 |
| 08/14/2026 17:20 | 1 | 42.90 |
| 08/14/2026 17:20 | 4 | 42.95 |
| 08/14/2026 17:20 | 70 | 42.95 |
| 08/14/2026 17:20 | 71 | 42.96 |
| 08/14/2026 17:20 | 29 | 42.96 |
| 08/14/2026 17:20 | 200 | 42.96 |
| 08/14/2026 17:20 | 172 | 42.97 |
| 08/14/2026 17:20 | 142 | 42.96 |
| 08/14/2026 17:20 | 158 | 42.96 |
| 08/14/2026 17:20 | 100 | 42.96 |
| 08/14/2026 17:20 | 100 | 42.97 |
| 08/14/2026 17:20 | 100 | 42.97 |
| 08/14/2026 17:20 | 100 | 42.97 |
| 08/14/2026 17:20 | 79 | 42.98 |
| 08/14/2026 17:20 | 45 | 42.98 |
| 08/14/2026 17:20 | 46 | 42.99 |
| 08/14/2026 17:20 | 100 | 42.99 |
| 08/14/2026 17:20 | 100 | 42.99 |
| 08/14/2026 17:20 | 54 | 42.99 |
| 08/14/2026 17:20 | 100 | 42.99 |
| 08/14/2026 17:20 | 6 | 43.00 |
| 08/14/2026 17:20 | 160 | 43.00 |
| 08/14/2026 17:20 | 34 | 43.00 |
| 08/14/2026 17:20 | 300 | 43.00 |
| 08/14/2026 17:20 | 51 | 43.00 |
| 08/14/2026 17:20 | 28 | 43.00 |
| 08/14/2026 17:20 | 30 | 43.02 |
| 08/14/2026 17:20 | 1 | 43.04 |
| 08/14/2026 17:20 | 1 | 43.04 |
| 08/14/2026 17:20 | 1 | 43.04 |
| 08/14/2026 17:20 | 5 | 43.03 |
| 08/14/2026 17:20 | 5 | 43.03 |
| 08/14/2026 17:20 | 1 | 43.03 |
| 08/14/2026 17:20 | 1 | 43.03 |
| 08/14/2026 17:20 | 39 | 43.03 |
| 08/14/2026 17:20 | 5 | 43.02 |
| 08/14/2026 17:20 | 1 | 43.01 |
| 08/14/2026 17:20 | 86 | 43.01 |
| 08/14/2026 17:20 | 80 | 43.01 |
| 08/14/2026 17:20 | 10 | 43.01 |
| 08/14/2026 17:20 | 9 | 43.01 |
| 08/14/2026 17:19 | 100 | 42.985 |
| 08/14/2026 17:19 | 1 | 43.01 |
| 08/14/2026 17:19 | 4 | 43.00 |
| 08/14/2026 17:19 | 1 | 43.00 |
| 08/14/2026 17:19 | 24 | 42.98 |
| 08/14/2026 17:18 | 7 | 42.97 |
| 08/14/2026 17:18 | 1 | 42.97 |
| 08/14/2026 17:18 | 1 | 42.97 |
| 08/14/2026 17:18 | 8 | 42.96 |
| 08/14/2026 17:18 | 5 | 42.94 |
| 08/14/2026 17:18 | 12 | 42.94 |
| 08/14/2026 17:18 | 50 | 42.93 |
| 08/14/2026 17:18 | 1 | 42.93 |
| 08/14/2026 17:18 | 5 | 42.93 |
| 08/14/2026 17:18 | 5 | 42.93 |
| 08/14/2026 17:18 | 24 | 42.93 |
| 08/14/2026 17:17 | 1 | 42.92 |
| 08/14/2026 17:17 | 4 | 42.92 |
| 08/14/2026 17:17 | 4 | 42.92 |
| 08/14/2026 17:16 | 100 | 42.90 |
| 08/14/2026 17:16 | 200 | 42.90 |
| 08/14/2026 17:16 | 3 | 42.88 |
| 08/14/2026 17:16 | 31 | 42.87 |
| 08/14/2026 17:16 | 186 | 42.895 |
| 08/14/2026 17:16 | 14 | 42.91 |
| 08/14/2026 17:16 | 7 | 42.91 |
| 08/14/2026 17:16 | 1 | 42.92 |
| 08/14/2026 17:16 | 171 | 42.92 |
| 08/14/2026 17:16 | 100 | 42.92 |
| 08/14/2026 17:16 | 2 | 42.92 |
| 08/14/2026 17:16 | 31 | 42.89 |
| 08/14/2026 17:16 | 31 | 42.88 |
| 08/14/2026 17:16 | 26 | 42.87 |
| 08/14/2026 17:16 | 11 | 42.87 |
| 08/14/2026 17:16 | 2 | 42.87 |
| 08/14/2026 17:16 | 1 | 42.87 |
| 08/14/2026 17:16 | 1 | 42.87 |
| 08/14/2026 17:15 | 5 | 42.89 |
| 08/14/2026 17:15 | 4 | 42.89 |
| 08/14/2026 17:14 | 10 | 42.89 |
| 08/14/2026 17:14 | 49 | 42.88 |
| 08/14/2026 17:14 | 342 | 42.88 |
| 08/14/2026 17:14 | 100 | 42.88 |
| 08/14/2026 17:14 | 109 | 42.88 |
| 08/14/2026 17:14 | 100 | 42.88 |
| 08/14/2026 17:14 | 100 | 42.88 |
| 08/14/2026 17:14 | 100 | 42.88 |
| 08/14/2026 17:14 | 33 | 42.88 |
| 08/14/2026 17:14 | 67 | 42.88 |
| 08/14/2026 17:14 | 56 | 42.88 |
| 08/14/2026 17:14 | 44 | 42.88 |
| 08/14/2026 17:14 | 25 | 42.88 |
| 08/14/2026 17:14 | 75 | 42.88 |
| 08/14/2026 17:14 | 100 | 42.88 |
| 08/14/2026 17:14 | 6 | 42.88 |
| 08/14/2026 17:14 | 33 | 42.88 |
| 08/14/2026 17:14 | 6 | 42.88 |
| 08/14/2026 17:14 | 125 | 42.89 |
| 08/14/2026 17:14 | 97 | 42.89 |
| 08/14/2026 17:13 | 17 | 42.90 |
| 08/14/2026 17:13 | 10 | 42.92 |
| 08/14/2026 17:13 | 4 | 42.92 |
| 08/14/2026 17:13 | 10 | 42.92 |
| 08/14/2026 17:13 | 4 | 42.93 |
| 08/14/2026 17:13 | 2 | 42.94 |
| 08/14/2026 17:13 | 19 | 42.94 |
| 08/14/2026 17:13 | 46 | 42.95 |
| 08/14/2026 17:13 | 240 | 42.95 |
| 08/14/2026 17:13 | 4 | 42.95 |
| 08/14/2026 17:13 | 5 | 42.95 |
| 08/14/2026 17:12 | 100 | 42.96 |
| 08/14/2026 17:12 | 10 | 42.95 |
| 08/14/2026 17:12 | 19 | 42.95 |
| 08/14/2026 17:12 | 19 | 42.96 |
| 08/14/2026 17:12 | 1 | 42.96 |
| 08/14/2026 17:12 | 46 | 42.95 |
| 08/14/2026 17:12 | 5 | 42.95 |
| 08/14/2026 17:12 | 5 | 42.95 |
| 08/14/2026 17:12 | 100 | 42.95 |
| 08/14/2026 17:11 | 5 | 42.94 |
| 08/14/2026 17:11 | 5 | 42.94 |
| 08/14/2026 17:11 | 80 | 42.94 |
| 08/14/2026 17:11 | 1 | 42.94 |
| 08/14/2026 17:11 | 20 | 42.94 |
| 08/14/2026 17:11 | 1 | 42.93 |
| 08/14/2026 17:11 | 5 | 42.93 |
| 08/14/2026 17:11 | 5 | 42.92 |
| 08/14/2026 17:11 | 46 | 42.91 |
| 08/14/2026 17:11 | 100 | 42.91 |
| 08/14/2026 17:11 | 1 | 42.91 |
| 08/14/2026 17:11 | 17 | 42.91 |
| 08/14/2026 17:11 | 83 | 42.91 |
| 08/14/2026 17:11 | 17 | 42.91 |
| 08/14/2026 17:11 | 1 | 42.895 |
| 08/14/2026 17:11 | 1 | 42.895 |
| 08/14/2026 17:11 | 1 | 42.895 |
| 08/14/2026 17:10 | 27 | 42.89 |
| 08/14/2026 17:10 | 1 | 42.91 |
| 08/14/2026 17:10 | 1 | 42.91 |
| 08/14/2026 17:10 | 1 | 42.91 |
| 08/14/2026 17:10 | 2 | 42.90 |
| 08/14/2026 17:10 | 24 | 42.87 |
| 08/14/2026 17:10 | 1 | 42.86 |
| 08/14/2026 17:10 | 5 | 42.85 |
| 08/14/2026 17:10 | 5 | 42.85 |
| 08/14/2026 17:09 | 24 | 42.85 |
| 08/14/2026 17:09 | 1 | 42.84 |
| 08/14/2026 17:09 | 1 | 42.84 |
| 08/14/2026 17:09 | 5 | 42.83 |
| 08/14/2026 17:09 | 5 | 42.83 |
| 08/14/2026 17:09 | 1 | 42.83 |
| 08/14/2026 17:09 | 10 | 42.81 |
| 08/14/2026 17:09 | 1 | 42.81 |
| 08/14/2026 17:09 | 13 | 42.81 |
| 08/14/2026 17:08 | 1 | 42.81 |
| 08/14/2026 17:08 | 1 | 42.81 |
| 08/14/2026 17:08 | 5 | 42.81 |
| 08/14/2026 17:08 | 5 | 42.80 |
| 08/14/2026 17:08 | 5 | 42.79 |
| 08/14/2026 17:08 | 5 | 42.79 |
| 08/14/2026 17:08 | 5 | 42.79 |
| 08/14/2026 17:07 | 14 | 42.78 |
| 08/14/2026 17:07 | 200 | 42.77 |
| 08/14/2026 17:07 | 7 | 42.77 |
| 08/14/2026 17:07 | 11 | 42.77 |
| 08/14/2026 17:07 | 20 | 42.77 |
| 08/14/2026 17:07 | 26 | 42.76 |
| 08/14/2026 17:07 | 20 | 42.76 |
| 08/14/2026 17:07 | 19 | 42.76 |
| 08/14/2026 17:07 | 1 | 42.76 |
| 08/14/2026 17:07 | 20 | 42.75 |
| 08/14/2026 17:07 | 100 | 42.75 |
| 08/14/2026 17:07 | 1 | 42.75 |
| 08/14/2026 17:07 | 100 | 42.71 |
| 08/14/2026 17:07 | 14 | 42.71 |
| 08/14/2026 17:07 | 3 | 42.71 |
| 08/14/2026 17:07 | 20 | 42.71 |
| 08/14/2026 17:07 | 8 | 42.72 |
| 08/14/2026 17:07 | 19 | 42.72 |
| 08/14/2026 17:07 | 1 | 42.75 |
| 08/14/2026 17:05 | 1 | 42.73 |
| 08/14/2026 17:05 | 3 | 42.73 |
| 08/14/2026 17:05 | 4 | 42.72 |
| 08/14/2026 17:05 | 1 | 42.72 |
| 08/14/2026 17:05 | 3 | 42.72 |
| 08/14/2026 17:05 | 1 | 42.72 |
| 08/14/2026 17:05 | 1 | 42.72 |
| 08/14/2026 17:05 | 11 | 42.72 |
| 08/14/2026 17:05 | 6 | 42.72 |
| 08/14/2026 17:03 | 100 | 42.73 |
| 08/14/2026 17:03 | 5 | 42.74 |
| 08/14/2026 17:02 | 100 | 42.74 |
| 08/14/2026 17:02 | 8 | 42.73 |
| 08/14/2026 17:02 | 4 | 42.73 |
| 08/14/2026 17:02 | 75 | 42.76 |
| 08/14/2026 17:02 | 19 | 42.74 |
| 08/14/2026 17:02 | 1 | 42.74 |
| 08/14/2026 17:02 | 8 | 42.72 |
| 08/14/2026 17:02 | 3 | 42.72 |
| 08/14/2026 17:02 | 8 | 42.72 |
| 08/14/2026 17:02 | 14 | 42.72 |
| 08/14/2026 17:01 | 44 | 42.72 |
| 08/14/2026 17:01 | 1 | 42.72 |
| 08/14/2026 17:01 | 1 | 42.72 |
| 08/14/2026 17:01 | 1 | 42.72 |
| 08/14/2026 16:59 | 11 | 42.69 |
| 08/14/2026 16:59 | 20 | 42.74 |
| 08/14/2026 16:59 | 17 | 42.73 |
| 08/14/2026 16:59 | 13 | 42.73 |
| 08/14/2026 16:59 | 1 | 42.73 |
| 08/14/2026 16:59 | 38 | 42.70 |
| 08/14/2026 16:59 | 8 | 42.70 |
| 08/14/2026 16:59 | 125 | 42.70 |
| 08/14/2026 16:58 | 100 | 42.68 |
| 08/14/2026 16:58 | 100 | 42.68 |
| 08/14/2026 16:58 | 50 | 42.66 |
| 08/14/2026 16:58 | 100 | 42.65 |
| 08/14/2026 16:58 | 100 | 42.65 |
| 08/14/2026 16:58 | 1 | 42.67 |
| 08/14/2026 16:58 | 1 | 42.68 |
| 08/14/2026 16:58 | 1 | 42.68 |
| 08/14/2026 16:58 | 1 | 42.68 |
| 08/14/2026 16:58 | 1 | 42.68 |
| 08/14/2026 16:58 | 1 | 42.68 |
| 08/14/2026 16:58 | 1 | 42.68 |
| 08/14/2026 16:58 | 1 | 42.68 |
| 08/14/2026 16:58 | 1 | 42.68 |
| 08/14/2026 16:58 | 1 | 42.68 |
| 08/14/2026 16:58 | 1 | 42.68 |
| 08/14/2026 16:58 | 1 | 42.68 |
| 08/14/2026 16:56 | 18 | 42.68 |
| 08/14/2026 16:56 | 37 | 42.69 |
| 08/14/2026 16:56 | 6 | 42.69 |
| 08/14/2026 16:56 | 21 | 42.69 |
| 08/14/2026 16:56 | 27 | 42.69 |
| 08/14/2026 16:56 | 22 | 42.70 |
| 08/14/2026 16:54 | 13 | 42.70 |
| 08/14/2026 16:54 | 1 | 42.70 |
| 08/14/2026 16:54 | 237 | 42.70 |
| 08/14/2026 16:54 | 100 | 42.67 |
| 08/14/2026 16:54 | 100 | 42.67 |
| 08/14/2026 16:54 | 6 | 42.645 |
| 08/14/2026 16:54 | 3 | 42.645 |
| 08/14/2026 16:54 | 10 | 42.65 |
| 08/14/2026 16:54 | 1 | 42.65 |
| 08/14/2026 16:54 | 79 | 42.67 |
| 08/14/2026 16:54 | 11 | 42.66 |
| 08/14/2026 16:54 | 11 | 42.66 |
| 08/14/2026 16:54 | 5 | 42.66 |
| 08/14/2026 16:54 | 11 | 42.67 |
| 08/14/2026 16:54 | 46 | 42.71 |
| 08/14/2026 16:54 | 3 | 42.71 |
| 08/14/2026 16:54 | 15 | 42.71 |
| 08/14/2026 16:54 | 85 | 42.71 |
| 08/14/2026 16:54 | 15 | 42.71 |
| 08/14/2026 16:54 | 3 | 42.70 |
| 08/14/2026 16:54 | 122 | 42.70 |
| 08/14/2026 16:54 | 6 | 42.70 |
| 08/14/2026 16:53 | 1 | 42.66 |
| 08/14/2026 16:52 | 5 | 42.67 |
| 08/14/2026 16:52 | 100 | 42.67 |
| 08/14/2026 16:52 | 100 | 42.67 |
| 08/14/2026 16:52 | 1 | 42.68 |
| 08/14/2026 16:52 | 1 | 42.68 |
| 08/14/2026 16:52 | 48 | 42.68 |
| 08/14/2026 16:52 | 2 | 42.68 |
| 08/14/2026 16:52 | 2 | 42.68 |
| 08/14/2026 16:52 | 5 | 42.68 |
| 08/14/2026 16:52 | 48 | 42.68 |
| 08/14/2026 16:52 | 100 | 42.69 |
| 08/14/2026 16:52 | 2 | 42.69 |
| 08/14/2026 16:52 | 4 | 42.69 |
| 08/14/2026 16:52 | 100 | 42.71 |
| 08/14/2026 16:52 | 100 | 42.72 |
| 08/14/2026 16:52 | 8 | 42.74 |
| 08/14/2026 16:52 | 1 | 42.74 |
| 08/14/2026 16:52 | 100 | 42.72 |
| 08/14/2026 16:52 | 4 | 42.72 |
| 08/14/2026 16:52 | 8 | 42.74 |
| 08/14/2026 16:52 | 1 | 42.74 |
| 08/14/2026 16:52 | 8 | 42.74 |
| 08/14/2026 16:51 | 6 | 42.77 |
| 08/14/2026 16:51 | 67 | 42.77 |
| 08/14/2026 16:51 | 99 | 42.77 |
| 08/14/2026 16:51 | 1 | 42.77 |
| 08/14/2026 16:51 | 10 | 42.76 |
| 08/14/2026 16:51 | 2 | 42.76 |
| 08/14/2026 16:51 | 98 | 42.76 |
| 08/14/2026 16:51 | 4 | 42.68 |
| 08/14/2026 16:51 | 13 | 42.69 |
| 08/14/2026 16:50 | 5 | 42.71 |
| 08/14/2026 16:50 | 10 | 42.71 |
| 08/14/2026 16:50 | 13 | 42.72 |
| 08/14/2026 16:49 | 25 | 42.715 |
| 08/14/2026 16:49 | 80 | 42.69 |
| 08/14/2026 16:49 | 20 | 42.69 |
| 08/14/2026 16:49 | 1 | 42.69 |
| 08/14/2026 16:49 | 6 | 42.69 |
| 08/14/2026 16:49 | 61 | 42.69 |
| 08/14/2026 16:49 | 20 | 42.69 |
| 08/14/2026 16:49 | 13 | 42.69 |
| 08/14/2026 16:49 | 1 | 42.71 |
| 08/14/2026 16:48 | 5 | 42.73 |
| 08/14/2026 16:48 | 6 | 42.69 |
| 08/14/2026 16:48 | 3 | 42.71 |
| 08/14/2026 16:48 | 3 | 42.71 |
| 08/14/2026 16:48 | 1 | 42.71 |
| 08/14/2026 16:47 | 1 | 42.73 |
| 08/14/2026 16:47 | 100 | 42.74 |
| 08/14/2026 16:47 | 100 | 42.74 |
| 08/14/2026 16:47 | 5 | 42.74 |
| 08/14/2026 16:47 | 93 | 42.74 |
| 08/14/2026 16:47 | 2 | 42.74 |
| 08/14/2026 16:47 | 60 | 42.74 |
| 08/14/2026 16:47 | 3 | 42.75 |
| 08/14/2026 16:47 | 5 | 42.75 |
| 08/14/2026 16:47 | 25 | 42.76 |
| 08/14/2026 16:47 | 25 | 42.76 |
| 08/14/2026 16:47 | 25 | 42.76 |
| 08/14/2026 16:47 | 25 | 42.76 |
| 08/14/2026 16:46 | 75 | 42.75 |
| 08/14/2026 16:46 | 25 | 42.75 |
| 08/14/2026 16:46 | 100 | 42.75 |
| 08/14/2026 16:46 | 3 | 42.78 |
| 08/14/2026 16:46 | 100 | 42.81 |
| 08/14/2026 16:46 | 2 | 42.81 |
| 08/14/2026 16:46 | 98 | 42.81 |
| 08/14/2026 16:46 | 99 | 42.81 |
| 08/14/2026 16:46 | 1 | 42.81 |
| 08/14/2026 16:46 | 99 | 42.81 |
| 08/14/2026 16:46 | 1 | 42.81 |
| 08/14/2026 16:46 | 99 | 42.81 |
| 08/14/2026 16:46 | 1 | 42.81 |
| 08/14/2026 16:46 | 50 | 42.83 |
| 08/14/2026 16:46 | 100 | 42.83 |
| 08/14/2026 16:46 | 100 | 42.83 |
| 08/14/2026 16:46 | 50 | 42.83 |
| 08/14/2026 16:46 | 100 | 42.83 |
| 08/14/2026 16:46 | 100 | 42.83 |
| 08/14/2026 16:46 | 57 | 42.84 |
| 08/14/2026 16:46 | 23 | 42.86 |
| 08/14/2026 16:46 | 200 | 42.87 |
| 08/14/2026 16:46 | 100 | 42.87 |
| 08/14/2026 16:46 | 42 | 42.88 |
| 08/14/2026 16:46 | 1 | 42.92 |
| 08/14/2026 16:46 | 1 | 42.92 |
| 08/14/2026 16:46 | 1 | 42.92 |
| 08/14/2026 16:46 | 1 | 42.92 |
| 08/14/2026 16:46 | 1 | 42.92 |
| 08/14/2026 16:46 | 2 | 42.92 |
| 08/14/2026 16:46 | 25 | 42.89 |
| 08/14/2026 16:46 | 20 | 42.89 |
| 08/14/2026 16:46 | 5 | 42.89 |
| 08/14/2026 16:46 | 10 | 42.87 |
| 08/14/2026 16:46 | 9 | 42.87 |
| 08/14/2026 16:46 | 10 | 42.86 |
| 08/14/2026 16:46 | 100 | 42.86 |
| 08/14/2026 16:46 | 24 | 42.86 |
| 08/14/2026 16:46 | 100 | 42.86 |
| 08/14/2026 16:46 | 1 | 42.85 |
| 08/14/2026 16:46 | 1 | 42.85 |
| 08/14/2026 16:46 | 1 | 42.85 |
| 08/14/2026 16:46 | 2 | 42.85 |
| 08/14/2026 16:46 | 76 | 42.85 |
| 08/14/2026 16:46 | 24 | 42.85 |
| 08/14/2026 16:46 | 1 | 42.85 |
| 08/14/2026 16:46 | 1 | 42.85 |
| 08/14/2026 16:46 | 1 | 42.85 |
| 08/14/2026 16:46 | 1 | 42.85 |
| 08/14/2026 16:45 | 1 | 42.85 |
| 08/14/2026 16:45 | 1 | 42.84 |
| 08/14/2026 16:45 | 1 | 42.84 |
| 08/14/2026 16:45 | 1 | 42.84 |
| 08/14/2026 16:45 | 1 | 42.84 |
| 08/14/2026 16:45 | 1 | 42.84 |
| 08/14/2026 16:45 | 100 | 42.82 |
| 08/14/2026 16:45 | 46 | 42.81 |
| 08/14/2026 16:45 | 46 | 42.81 |
| 08/14/2026 16:45 | 54 | 42.81 |
| 08/14/2026 16:45 | 10 | 42.81 |
| 08/14/2026 16:45 | 46 | 42.80 |
| 08/14/2026 16:45 | 46 | 42.79 |
| 08/14/2026 16:45 | 98 | 42.79 |
| 08/14/2026 16:45 | 1 | 42.79 |
| 08/14/2026 16:45 | 1 | 42.79 |
| 08/14/2026 16:44 | 14 | 42.715 |
| 08/14/2026 16:42 | 1 | 42.70 |
| 08/14/2026 16:41 | 400 | 42.81 |
| 08/14/2026 16:41 | 400 | 42.81 |
| 08/14/2026 16:41 | 57 | 42.81 |
| 08/14/2026 16:41 | 100 | 42.81 |
| 08/14/2026 16:41 | 100 | 42.81 |
| 08/14/2026 16:41 | 100 | 42.81 |
| 08/14/2026 16:41 | 100 | 42.81 |
| 08/14/2026 16:41 | 4 | 42.81 |
| 08/14/2026 16:41 | 1 | 42.81 |
| 08/14/2026 16:41 | 8 | 42.82 |
| 08/14/2026 16:41 | 51 | 42.86 |
| 08/14/2026 16:41 | 240 | 42.86 |
| 08/14/2026 16:41 | 1 | 42.86 |
| 08/14/2026 16:41 | 100 | 42.86 |
| 08/14/2026 16:41 | 3 | 42.87 |
| 08/14/2026 16:41 | 3 | 42.87 |
| 08/14/2026 16:41 | 12 | 42.90 |
| 08/14/2026 16:41 | 11 | 42.90 |
| 08/14/2026 16:40 | 5 | 42.88 |
| 08/14/2026 16:39 | 4 | 42.87 |
| 08/14/2026 16:39 | 4 | 42.88 |
| 08/14/2026 16:39 | 4 | 42.89 |
| 08/14/2026 16:39 | 2 | 42.90 |
| 08/14/2026 16:39 | 9 | 42.90 |
| 08/14/2026 16:39 | 10 | 42.90 |
| 08/14/2026 16:39 | 11 | 42.90 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:38 | 25 | 42.93 |
| 08/14/2026 16:37 | 1 | 42.98 |
| 08/14/2026 16:37 | 1 | 42.97 |
| 08/14/2026 16:37 | 4 | 42.97 |
| 08/14/2026 16:37 | 5 | 42.93 |
| 08/14/2026 16:37 | 100 | 42.92 |
| 08/14/2026 16:37 | 5 | 42.92 |
| 08/14/2026 16:37 | 100 | 42.91 |
| 08/14/2026 16:37 | 100 | 42.91 |
| 08/14/2026 16:37 | 6 | 42.90 |
| 08/14/2026 16:37 | 3 | 42.89 |
| 08/14/2026 16:37 | 241 | 42.89 |
| 08/14/2026 16:37 | 25 | 42.89 |
| 08/14/2026 16:37 | 6 | 42.89 |
| 08/14/2026 16:37 | 25 | 42.89 |
| 08/14/2026 16:37 | 25 | 42.89 |
| 08/14/2026 16:37 | 25 | 42.89 |
| 08/14/2026 16:37 | 25 | 42.89 |
| 08/14/2026 16:37 | 25 | 42.89 |
| 08/14/2026 16:36 | 1 | 42.89 |
| 08/14/2026 16:36 | 1 | 42.89 |
| 08/14/2026 16:36 | 1 | 42.89 |
| 08/14/2026 16:36 | 1 | 42.89 |
| 08/14/2026 16:36 | 1 | 42.89 |
| 08/14/2026 16:36 | 1 | 42.89 |
| 08/14/2026 16:36 | 1 | 42.89 |
| 08/14/2026 16:36 | 1 | 42.89 |
| 08/14/2026 16:36 | 25 | 42.87 |
| 08/14/2026 16:36 | 6 | 42.85 |
| 08/14/2026 16:35 | 100 | 42.81 |
| 08/14/2026 16:35 | 14 | 42.79 |
| 08/14/2026 16:35 | 200 | 42.78 |
| 08/14/2026 16:35 | 100 | 42.76 |
| 08/14/2026 16:35 | 100 | 42.76 |
| 08/14/2026 16:35 | 40 | 42.76 |
| 08/14/2026 16:35 | 57 | 42.76 |
| 08/14/2026 16:35 | 3 | 42.76 |
| 08/14/2026 16:35 | 100 | 42.76 |
| 08/14/2026 16:35 | 100 | 42.76 |
| 08/14/2026 16:35 | 100 | 42.78 |
| 08/14/2026 16:35 | 3 | 42.78 |
| 08/14/2026 16:35 | 25 | 42.78 |
| 08/14/2026 16:35 | 60 | 42.78 |
| 08/14/2026 16:35 | 12 | 42.78 |
| 08/14/2026 16:35 | 8 | 42.78 |
| 08/14/2026 16:35 | 100 | 42.78 |
| 08/14/2026 16:35 | 60 | 42.78 |
| 08/14/2026 16:35 | 42 | 42.78 |
| 08/14/2026 16:35 | 12 | 42.78 |
| 08/14/2026 16:35 | 46 | 42.78 |
| 08/14/2026 16:35 | 4 | 42.79 |
| 08/14/2026 16:35 | 4 | 42.80 |
| 08/14/2026 16:35 | 38 | 42.81 |
| 08/14/2026 16:35 | 4 | 42.81 |
| 08/14/2026 16:35 | 8 | 42.81 |
| 08/14/2026 16:35 | 50 | 42.81 |
| 08/14/2026 16:35 | 8 | 42.84 |
| 08/14/2026 16:34 | 4 | 42.80 |
| 08/14/2026 16:34 | 4 | 42.80 |
| 08/14/2026 16:34 | 5 | 42.80 |
| 08/14/2026 16:34 | 3 | 42.80 |
| 08/14/2026 16:34 | 1 | 42.87 |
| 08/14/2026 16:33 | 3 | 42.82 |
| 08/14/2026 16:33 | 1 | 42.82 |
| 08/14/2026 16:32 | 19 | 42.82 |
| 08/14/2026 16:32 | 1 | 42.83 |
| 08/14/2026 16:32 | 4 | 42.82 |
| 08/14/2026 16:32 | 13 | 42.82 |
| 08/14/2026 16:32 | 1 | 42.83 |
| 08/14/2026 16:32 | 2 | 42.83 |
| 08/14/2026 16:32 | 10 | 42.83 |
| 08/14/2026 16:32 | 1 | 42.83 |
| 08/14/2026 16:32 | 13 | 42.84 |
| 08/14/2026 16:32 | 3 | 42.83 |
| 08/14/2026 16:32 | 28 | 42.84 |
| 08/14/2026 16:32 | 19 | 42.84 |
| 08/14/2026 16:31 | 100 | 42.86 |
| 08/14/2026 16:31 | 100 | 42.86 |
| 08/14/2026 16:31 | 22 | 42.86 |
| 08/14/2026 16:31 | 100 | 42.86 |
| 08/14/2026 16:31 | 1 | 42.86 |
| 08/14/2026 16:31 | 1 | 42.86 |
| 08/14/2026 16:31 | 100 | 42.87 |
| 08/14/2026 16:31 | 5 | 42.88 |
| 08/14/2026 16:31 | 8 | 42.88 |
| 08/14/2026 16:31 | 1 | 42.89 |
| 08/14/2026 16:31 | 17 | 42.91 |
| 08/14/2026 16:30 | 42 | 42.95 |
| 08/14/2026 16:30 | 100 | 42.925 |
| 08/14/2026 16:29 | 112 | 42.925 |
| 08/14/2026 16:29 | 100 | 42.95 |
| 08/14/2026 16:29 | 100 | 42.95 |
| 08/14/2026 16:29 | 99 | 42.95 |
| 08/14/2026 16:29 | 1 | 42.95 |
| 08/14/2026 16:29 | 1 | 42.95 |
| 08/14/2026 16:29 | 3 | 42.95 |
| 08/14/2026 16:29 | 6 | 42.96 |
| 08/14/2026 16:29 | 25 | 42.98 |
| 08/14/2026 16:28 | 47 | 42.98 |
| 08/14/2026 16:28 | 53 | 42.98 |
| 08/14/2026 16:28 | 100 | 42.98 |
| 08/14/2026 16:28 | 1 | 42.98 |
| 08/14/2026 16:28 | 50 | 42.98 |
| 08/14/2026 16:28 | 100 | 42.98 |
| 08/14/2026 16:28 | 2 | 42.99 |
| 08/14/2026 16:28 | 2 | 42.99 |
| 08/14/2026 16:28 | 2 | 42.99 |
| 08/14/2026 16:28 | 4 | 42.99 |
| 08/14/2026 16:28 | 13 | 42.99 |
| 08/14/2026 16:28 | 1 | 42.99 |
| 08/14/2026 16:27 | 1 | 43.00 |
| 08/14/2026 16:27 | 1 | 43.00 |
| 08/14/2026 16:27 | 1 | 43.00 |
| 08/14/2026 16:27 | 1 | 43.00 |
| 08/14/2026 16:26 | 5 | 43.04 |
| 08/14/2026 16:26 | 100 | 43.04 |
| 08/14/2026 16:26 | 96 | 43.04 |
| 08/14/2026 16:26 | 100 | 43.04 |
| 08/14/2026 16:26 | 1 | 43.04 |
| 08/14/2026 16:26 | 28 | 43.04 |
| 08/14/2026 16:26 | 23 | 43.04 |
| 08/14/2026 16:26 | 100 | 43.04 |
| 08/14/2026 16:26 | 4 | 43.04 |
| 08/14/2026 16:26 | 100 | 43.05 |
| 08/14/2026 16:26 | 125 | 43.05 |
| 08/14/2026 16:26 | 96 | 43.04 |
| 08/14/2026 16:26 | 4 | 43.04 |
| 08/14/2026 16:26 | 6 | 43.05 |
| 08/14/2026 16:26 | 3 | 43.05 |
| 08/14/2026 16:26 | 3 | 43.06 |
| 08/14/2026 16:26 | 1 | 43.06 |
| 08/14/2026 16:26 | 13 | 43.07 |
| 08/14/2026 16:25 | 8 | 43.10 |
| 08/14/2026 16:25 | 100 | 43.09 |
| 08/14/2026 16:25 | 69 | 43.09 |
| 08/14/2026 16:25 | 99 | 43.08 |
| 08/14/2026 16:25 | 1 | 43.08 |
| 08/14/2026 16:25 | 30 | 43.04 |
| 08/14/2026 16:25 | 44 | 43.04 |
| 08/14/2026 16:25 | 18 | 43.04 |
| 08/14/2026 16:25 | 5 | 43.04 |
| 08/14/2026 16:25 | 1 | 43.03 |
| 08/14/2026 16:25 | 31 | 43.04 |
| 08/14/2026 16:25 | 12 | 43.06 |
| 08/14/2026 16:25 | 31 | 43.09 |
| 08/14/2026 16:25 | 100 | 43.09 |
| 08/14/2026 16:25 | 20 | 43.08 |
| 08/14/2026 16:24 | 14 | 43.02 |
| 08/14/2026 16:23 | 8 | 43.03 |
| 08/14/2026 16:23 | 100 | 43.03 |
| 08/14/2026 16:23 | 30 | 43.03 |
| 08/14/2026 16:23 | 50 | 43.04 |
| 08/14/2026 16:23 | 83 | 43.04 |
| 08/14/2026 16:23 | 11 | 43.04 |
| 08/14/2026 16:23 | 100 | 43.04 |
| 08/14/2026 16:22 | 48 | 43.08 |
| 08/14/2026 16:22 | 52 | 43.08 |
| 08/14/2026 16:22 | 48 | 43.07 |
| 08/14/2026 16:22 | 25 | 43.07 |
| 08/14/2026 16:22 | 1 | 43.07 |
| 08/14/2026 16:22 | 1 | 43.07 |
| 08/14/2026 16:22 | 25 | 43.07 |
| 08/14/2026 16:22 | 10 | 43.02 |
| 08/14/2026 16:22 | 22 | 43.02 |
| 08/14/2026 16:22 | 47 | 43.02 |
| 08/14/2026 16:22 | 47 | 43.02 |
| 08/14/2026 16:22 | 20 | 43.02 |
| 08/14/2026 16:22 | 6 | 43.01 |
| 08/14/2026 16:22 | 100 | 43.01 |
| 08/14/2026 16:20 | 14 | 42.93 |
| 08/14/2026 16:20 | 17 | 42.97 |
| 08/14/2026 16:20 | 100 | 42.97 |
| 08/14/2026 16:19 | 102 | 42.93 |
| 08/14/2026 16:19 | 1 | 42.93 |
| 08/14/2026 16:19 | 44 | 42.94 |
| 08/14/2026 16:18 | 7 | 42.97 |
| 08/14/2026 16:18 | 3 | 42.94 |
| 08/14/2026 16:18 | 69 | 42.99 |
| 08/14/2026 16:18 | 31 | 42.99 |
| 08/14/2026 16:18 | 100 | 42.99 |
| 08/14/2026 16:18 | 10 | 42.99 |
| 08/14/2026 16:18 | 90 | 42.99 |
| 08/14/2026 16:18 | 3 | 43.03 |
| 08/14/2026 16:18 | 6 | 43.05 |
| 08/14/2026 16:18 | 1 | 43.05 |
| 08/14/2026 16:17 | 15 | 43.09 |
| 08/14/2026 16:17 | 60 | 43.11 |
| 08/14/2026 16:17 | 40 | 43.11 |
| 08/14/2026 16:17 | 387 | 43.13 |
| 08/14/2026 16:17 | 58 | 43.15 |
| 08/14/2026 16:17 | 100 | 43.15 |
| 08/14/2026 16:17 | 242 | 43.15 |
| 08/14/2026 16:17 | 100 | 43.15 |
| 08/14/2026 16:17 | 58 | 43.15 |
| 08/14/2026 16:17 | 42 | 43.15 |
| 08/14/2026 16:17 | 100 | 43.15 |
| 08/14/2026 16:17 | 100 | 43.17 |
| 08/14/2026 16:17 | 100 | 43.17 |
| 08/14/2026 16:17 | 40 | 43.18 |
| 08/14/2026 16:17 | 78 | 43.18 |
| 08/14/2026 16:17 | 22 | 43.18 |
| 08/14/2026 16:17 | 1 | 43.18 |
| 08/14/2026 16:17 | 38 | 43.18 |
| 08/14/2026 16:17 | 200 | 43.20 |
| 08/14/2026 16:17 | 48 | 43.20 |
| 08/14/2026 16:17 | 3 | 43.20 |
| 08/14/2026 16:17 | 3 | 43.20 |
| 08/14/2026 16:14 | 1 | 43.32 |
| 08/14/2026 16:12 | 100 | 43.18 |
| 08/14/2026 16:12 | 40 | 43.18 |
| 08/14/2026 16:12 | 60 | 43.18 |
| 08/14/2026 16:12 | 100 | 43.18 |
| 08/14/2026 16:12 | 100 | 43.18 |
| 08/14/2026 16:12 | 100 | 43.18 |
| 08/14/2026 16:12 | 100 | 43.18 |
| 08/14/2026 16:12 | 100 | 43.18 |
| 08/14/2026 16:12 | 100 | 43.18 |
| 08/14/2026 16:12 | 38 | 43.21 |
| 08/14/2026 16:12 | 90 | 43.24 |
| 08/14/2026 16:12 | 15 | 43.24 |
| 08/14/2026 16:12 | 3 | 43.26 |
| 08/14/2026 16:12 | 16 | 43.26 |
| 08/14/2026 16:11 | 202 | 43.26 |
| 08/14/2026 16:11 | 9 | 43.28 |
| 08/14/2026 16:11 | 1 | 43.31 |
| 08/14/2026 16:11 | 98 | 43.30 |
| 08/14/2026 16:11 | 1 | 43.30 |
| 08/14/2026 16:11 | 1 | 43.30 |
| 08/14/2026 16:11 | 5 | 43.29 |
| 08/14/2026 16:11 | 2 | 43.29 |
| 08/14/2026 16:11 | 14 | 43.29 |
| 08/14/2026 16:11 | 5 | 43.27 |
| 08/14/2026 16:11 | 5 | 43.27 |
| 08/14/2026 16:11 | 5 | 43.26 |
| 08/14/2026 16:11 | 1 | 43.26 |
| 08/14/2026 16:11 | 100 | 43.25 |
| 08/14/2026 16:11 | 1 | 43.25 |
| 08/14/2026 16:11 | 99 | 43.24 |
| 08/14/2026 16:11 | 1 | 43.24 |
| 08/14/2026 16:11 | 200 | 43.24 |
| 08/14/2026 16:11 | 161 | 43.23 |
| 08/14/2026 16:11 | 200 | 43.23 |
| 08/14/2026 16:11 | 14 | 43.22 |
| 08/14/2026 16:11 | 125 | 43.22 |
| 08/14/2026 16:11 | 200 | 43.22 |
| 08/14/2026 16:11 | 1 | 43.09 |
| 08/14/2026 16:11 | 3 | 43.09 |
| 08/14/2026 16:10 | 25 | 43.145 |
| 08/14/2026 16:10 | 106 | 43.135 |
| 08/14/2026 16:09 | 39 | 43.09 |
| 08/14/2026 16:09 | 100 | 43.09 |
| 08/14/2026 16:09 | 361 | 43.09 |
| 08/14/2026 16:09 | 53 | 43.09 |
| 08/14/2026 16:09 | 86 | 43.09 |
| 08/14/2026 16:09 | 14 | 43.09 |
| 08/14/2026 16:09 | 47 | 43.09 |
| 08/14/2026 16:09 | 54 | 43.09 |
| 08/14/2026 16:09 | 46 | 43.09 |
| 08/14/2026 16:09 | 1 | 43.09 |
| 08/14/2026 16:09 | 54 | 43.10 |
| 08/14/2026 16:09 | 4 | 43.10 |
| 08/14/2026 16:09 | 4 | 43.10 |
| 08/14/2026 16:09 | 25 | 43.10 |
| 08/14/2026 16:09 | 4 | 43.10 |
| 08/14/2026 16:09 | 4 | 43.10 |
| 08/14/2026 16:09 | 5 | 43.10 |
| 08/14/2026 16:09 | 96 | 43.10 |
| 08/14/2026 16:09 | 4 | 43.10 |
| 08/14/2026 16:09 | 4 | 43.10 |
| 08/14/2026 16:09 | 12 | 43.12 |
| 08/14/2026 16:09 | 50 | 43.12 |
| 08/14/2026 16:09 | 6 | 43.13 |
| 08/14/2026 16:09 | 6 | 43.14 |
| 08/14/2026 16:09 | 5 | 43.22 |
| 08/14/2026 16:09 | 5 | 43.21 |
| 08/14/2026 16:09 | 58 | 43.20 |
| 08/14/2026 16:09 | 96 | 43.19 |
| 08/14/2026 16:09 | 1 | 43.19 |
| 08/14/2026 16:09 | 1 | 43.19 |
| 08/14/2026 16:08 | 1 | 43.19 |
| 08/14/2026 16:08 | 1 | 43.19 |
| 08/14/2026 16:08 | 14 | 43.19 |
| 08/14/2026 16:08 | 100 | 43.13 |
| 08/14/2026 16:08 | 100 | 43.13 |
| 08/14/2026 16:08 | 98 | 43.13 |
| 08/14/2026 16:08 | 1 | 43.13 |
| 08/14/2026 16:08 | 1 | 43.13 |
| 08/14/2026 16:08 | 3 | 43.07 |
| 08/14/2026 16:08 | 8 | 43.07 |
| 08/14/2026 16:08 | 25 | 43.07 |
| 08/14/2026 16:08 | 25 | 43.07 |
| 08/14/2026 16:08 | 25 | 43.07 |
| 08/14/2026 16:08 | 25 | 43.07 |
| 08/14/2026 16:08 | 25 | 43.07 |
| 08/14/2026 16:08 | 25 | 43.07 |
| 08/14/2026 16:07 | 25 | 43.075 |
| 08/14/2026 16:07 | 25 | 43.075 |
| 08/14/2026 16:07 | 22 | 43.04 |
| 08/14/2026 16:07 | 100 | 43.04 |
| 08/14/2026 16:07 | 78 | 43.04 |
| 08/14/2026 16:07 | 94 | 43.04 |
| 08/14/2026 16:07 | 6 | 43.04 |
| 08/14/2026 16:07 | 1 | 43.04 |
| 08/14/2026 16:07 | 78 | 43.04 |
| 08/14/2026 16:07 | 22 | 43.04 |
| 08/14/2026 16:07 | 3 | 43.06 |
| 08/14/2026 16:07 | 1 | 43.06 |
| 08/14/2026 16:07 | 3 | 43.06 |
| 08/14/2026 16:07 | 16 | 43.06 |
| 08/14/2026 16:05 | 4 | 43.13 |
| 08/14/2026 16:05 | 99 | 43.12 |
| 08/14/2026 16:05 | 1 | 43.12 |
| 08/14/2026 16:05 | 4 | 43.08 |
| 08/14/2026 16:05 | 4 | 43.08 |
| 08/14/2026 16:05 | 4 | 43.08 |
| 08/14/2026 16:05 | 4 | 43.08 |
| 08/14/2026 16:05 | 4 | 43.08 |
| 08/14/2026 16:05 | 200 | 43.09 |
| 08/14/2026 16:05 | 100 | 43.09 |
| 08/14/2026 16:05 | 4 | 43.08 |
| 08/14/2026 16:05 | 100 | 43.06 |
| 08/14/2026 16:05 | 200 | 43.06 |
| 08/14/2026 16:04 | 4 | 43.00 |
| 08/14/2026 16:04 | 4 | 43.00 |
| 08/14/2026 16:04 | 4 | 43.00 |
| 08/14/2026 16:04 | 4 | 43.00 |
| 08/14/2026 16:04 | 4 | 43.00 |
| 08/14/2026 16:04 | 4 | 43.00 |
| 08/14/2026 16:04 | 4 | 43.00 |
| 08/14/2026 16:04 | 73 | 42.99 |
| 08/14/2026 16:04 | 26 | 42.99 |
| 08/14/2026 16:04 | 1 | 42.99 |
| 08/14/2026 16:04 | 47 | 43.00 |
| 08/14/2026 16:04 | 99 | 43.03 |
| 08/14/2026 16:04 | 100 | 43.03 |
| 08/14/2026 16:04 | 100 | 43.03 |
| 08/14/2026 16:04 | 1 | 43.03 |
| 08/14/2026 16:04 | 100 | 43.03 |
| 08/14/2026 16:04 | 55 | 43.03 |
| 08/14/2026 16:04 | 45 | 43.03 |
| 08/14/2026 16:04 | 100 | 43.03 |
| 08/14/2026 16:04 | 100 | 43.03 |
| 08/14/2026 16:04 | 34 | 43.07 |
| 08/14/2026 16:04 | 16 | 43.07 |
| 08/14/2026 16:04 | 100 | 43.07 |
| 08/14/2026 16:04 | 66 | 43.07 |
| 08/14/2026 16:04 | 100 | 43.07 |
| 08/14/2026 16:04 | 84 | 43.07 |
| 08/14/2026 16:04 | 16 | 43.07 |
| 08/14/2026 16:04 | 50 | 43.07 |
| 08/14/2026 16:04 | 34 | 43.07 |
| 08/14/2026 16:04 | 100 | 43.07 |
| 08/14/2026 16:04 | 57 | 43.07 |
| 08/14/2026 16:04 | 38 | 43.07 |
| 08/14/2026 16:04 | 100 | 43.07 |
| 08/14/2026 16:04 | 20 | 43.07 |
| 08/14/2026 16:04 | 50 | 43.09 |
| 08/14/2026 16:04 | 5 | 43.10 |
| 08/14/2026 16:03 | 5 | 43.11 |
| 08/14/2026 16:03 | 4 | 43.11 |
| 08/14/2026 16:02 | 25 | 43.145 |
| 08/14/2026 16:02 | 25 | 43.145 |
| 08/14/2026 16:02 | 25 | 43.145 |
| 08/14/2026 16:02 | 25 | 43.145 |
| 08/14/2026 16:02 | 20 | 43.10 |
| 08/14/2026 16:02 | 25 | 43.145 |
| 08/14/2026 16:02 | 61 | 43.12 |
| 08/14/2026 16:02 | 45 | 43.13 |
| 08/14/2026 16:02 | 5 | 43.13 |
| 08/14/2026 16:02 | 1 | 43.14 |
| 08/14/2026 16:02 | 1 | 43.14 |
| 08/14/2026 16:02 | 1 | 43.14 |
| 08/14/2026 16:02 | 1 | 43.14 |
| 08/14/2026 16:02 | 1 | 43.14 |
| 08/14/2026 16:02 | 14 | 43.14 |
| 08/14/2026 16:02 | 25 | 43.17 |
| 08/14/2026 16:02 | 33 | 43.17 |
| 08/14/2026 16:00 | 25 | 43.18 |
| 08/14/2026 16:00 | 25 | 43.12 |
| 08/14/2026 16:00 | 125 | 43.13 |
| 08/14/2026 16:00 | 23 | 43.15 |
| 08/14/2026 16:00 | 3 | 43.19 |
| 08/14/2026 16:00 | 165 | 43.19 |
| 08/14/2026 16:00 | 32 | 43.19 |
| 08/14/2026 16:00 | 3 | 43.18 |
| 08/14/2026 15:59 | 5 | 43.15 |
| 08/14/2026 15:58 | 3 | 43.03 |
| 08/14/2026 15:58 | 5 | 43.07 |
| 08/14/2026 15:58 | 95 | 43.07 |
| 08/14/2026 15:58 | 100 | 43.04 |
| 08/14/2026 15:58 | 100 | 43.03 |
| 08/14/2026 15:58 | 100 | 43.02 |
| 08/14/2026 15:58 | 40 | 43.02 |
| 08/14/2026 15:58 | 100 | 43.02 |
| 08/14/2026 15:57 | 52 | 43.01 |
| 08/14/2026 15:56 | 1 | 42.90 |
| 08/14/2026 15:56 | 30 | 42.91 |
| 08/14/2026 15:56 | 1 | 42.92 |
| 08/14/2026 15:56 | 2 | 42.93 |
| 08/14/2026 15:56 | 5 | 42.93 |
| 08/14/2026 15:56 | 2 | 42.93 |
| 08/14/2026 15:56 | 3 | 42.94 |
| 08/14/2026 15:55 | 40 | 43.00 |
| 08/14/2026 15:55 | 38 | 43.00 |
| 08/14/2026 15:55 | 122 | 43.00 |
| 08/14/2026 15:55 | 100 | 43.00 |
| 08/14/2026 15:55 | 100 | 43.00 |
| 08/14/2026 15:55 | 26 | 43.01 |
| 08/14/2026 15:55 | 74 | 43.01 |
| 08/14/2026 15:55 | 3 | 43.05 |
| 08/14/2026 15:55 | 8 | 43.05 |
| 08/14/2026 15:54 | 199 | 43.05 |
| 08/14/2026 15:54 | 45 | 43.04 |
| 08/14/2026 15:54 | 67 | 43.07 |
| 08/14/2026 15:54 | 33 | 43.07 |
| 08/14/2026 15:54 | 67 | 43.07 |
| 08/14/2026 15:54 | 33 | 43.07 |
| 08/14/2026 15:54 | 100 | 43.07 |
| 08/14/2026 15:54 | 100 | 43.07 |
| 08/14/2026 15:53 | 120 | 43.10 |
| 08/14/2026 15:53 | 14 | 43.12 |
| 08/14/2026 15:53 | 1 | 43.19 |
| 08/14/2026 15:53 | 1 | 43.18 |
| 08/14/2026 15:52 | 191 | 43.04 |
| 08/14/2026 15:52 | 9 | 43.04 |
| 08/14/2026 15:51 | 80 | 43.10 |
| 08/14/2026 15:51 | 4 | 43.12 |
| 08/14/2026 15:50 | 3 | 43.10 |
| 08/14/2026 15:50 | 8 | 43.09 |
| 08/14/2026 15:50 | 8 | 43.09 |
| 08/14/2026 15:50 | 8 | 43.10 |
| 08/14/2026 15:50 | 8 | 43.10 |
| 08/14/2026 15:50 | 8 | 43.09 |
| 08/14/2026 15:50 | 86 | 43.05 |
| 08/14/2026 15:49 | 54 | 43.06 |
| 08/14/2026 15:49 | 39 | 43.07 |
| 08/14/2026 15:49 | 7 | 43.07 |
| 08/14/2026 15:49 | 54 | 43.07 |
| 08/14/2026 15:49 | 46 | 43.06 |
| 08/14/2026 15:49 | 100 | 43.06 |
| 08/14/2026 15:49 | 100 | 43.09 |
| 08/14/2026 15:49 | 29 | 43.09 |
| 08/14/2026 15:49 | 55 | 43.09 |
| 08/14/2026 15:49 | 16 | 43.09 |
| 08/14/2026 15:49 | 84 | 43.09 |
| 08/14/2026 15:49 | 16 | 43.09 |
| 08/14/2026 15:49 | 84 | 43.10 |
| 08/14/2026 15:49 | 16 | 43.10 |
| 08/14/2026 15:49 | 12 | 43.13 |
| 08/14/2026 15:49 | 34 | 43.13 |
| 08/14/2026 15:49 | 93 | 43.13 |
| 08/14/2026 15:49 | 7 | 43.13 |
| 08/14/2026 15:48 | 7 | 43.23 |
| 08/14/2026 15:47 | 50 | 43.25 |
| 08/14/2026 15:47 | 25 | 43.25 |
| 08/14/2026 15:47 | 25 | 43.25 |
| 08/14/2026 15:47 | 42 | 43.26 |
| 08/14/2026 15:47 | 59 | 43.26 |
| 08/14/2026 15:47 | 51 | 43.29 |
| 08/14/2026 15:47 | 49 | 43.29 |
| 08/14/2026 15:47 | 100 | 43.29 |
| 08/14/2026 15:47 | 100 | 43.29 |
| 08/14/2026 15:47 | 100 | 43.29 |
| 08/14/2026 15:47 | 2 | 43.32 |
| 08/14/2026 15:47 | 25 | 43.32 |
| 08/14/2026 15:47 | 20 | 43.32 |
| 08/14/2026 15:47 | 24 | 43.35 |
| 08/14/2026 15:47 | 100 | 43.37 |
| 08/14/2026 15:47 | 26 | 43.37 |
| 08/14/2026 15:47 | 29 | 43.37 |
| 08/14/2026 15:47 | 100 | 43.37 |
| 08/14/2026 15:47 | 21 | 43.37 |
| 08/14/2026 15:47 | 100 | 43.37 |
| 08/14/2026 15:47 | 25 | 43.39 |
| 08/14/2026 15:46 | 100 | 43.43 |
| 08/14/2026 15:46 | 5 | 43.41 |
| 08/14/2026 15:46 | 8 | 43.40 |
| 08/14/2026 15:46 | 95 | 43.40 |
| 08/14/2026 15:46 | 49 | 43.39 |
| 08/14/2026 15:46 | 103 | 43.39 |
| 08/14/2026 15:46 | 5 | 43.39 |
| 08/14/2026 15:46 | 48 | 43.39 |
| 08/14/2026 15:46 | 48 | 43.39 |
| 08/14/2026 15:46 | 47 | 43.39 |
| 08/14/2026 15:46 | 8 | 43.39 |
| 08/14/2026 15:44 | 100 | 43.31 |
| 08/14/2026 15:44 | 1 | 43.31 |
| 08/14/2026 15:44 | 100 | 43.31 |
| 08/14/2026 15:44 | 100 | 43.32 |
| 08/14/2026 15:44 | 99 | 43.31 |
| 08/14/2026 15:44 | 493 | 43.36 |
| 08/14/2026 15:44 | 7 | 43.36 |
| 08/14/2026 15:43 | 100 | 43.59 |
| 08/14/2026 15:43 | 100 | 43.485 |
| 08/14/2026 15:42 | 23 | 43.49 |
| 08/14/2026 15:42 | 1 | 43.49 |
| 08/14/2026 15:39 | 5 | 43.36 |
| 08/14/2026 15:39 | 5 | 43.35 |
| 08/14/2026 15:39 | 3 | 43.35 |
| 08/14/2026 15:39 | 5 | 43.34 |
| 08/14/2026 15:39 | 100 | 43.34 |
| 08/14/2026 15:39 | 15 | 43.34 |
| 08/14/2026 15:39 | 5 | 43.33 |
| 08/14/2026 15:39 | 100 | 43.33 |
| 08/14/2026 15:38 | 96 | 43.28 |
| 08/14/2026 15:38 | 4 | 43.28 |
| 08/14/2026 15:38 | 100 | 43.28 |
| 08/14/2026 15:38 | 90 | 43.28 |
| 08/14/2026 15:38 | 10 | 43.28 |
| 08/14/2026 15:38 | 100 | 43.32 |
| 08/14/2026 15:38 | 100 | 43.32 |
| 08/14/2026 15:38 | 65 | 43.32 |
| 08/14/2026 15:38 | 35 | 43.32 |
| 08/14/2026 15:38 | 100 | 43.32 |
| 08/14/2026 15:38 | 3 | 43.34 |
| 08/14/2026 15:38 | 1 | 43.34 |
| 08/14/2026 15:38 | 100 | 43.35 |
| 08/14/2026 15:37 | 47 | 43.37 |
| 08/14/2026 15:37 | 59 | 43.37 |
| 08/14/2026 15:37 | 41 | 43.37 |
| 08/14/2026 15:37 | 400 | 43.38 |
| 08/14/2026 15:37 | 2 | 43.39 |
| 08/14/2026 15:36 | 18 | 43.51 |
| 08/14/2026 15:34 | 2 | 43.66 |
| 08/14/2026 15:33 | 52 | 43.71 |
| 08/14/2026 15:33 | 37 | 43.71 |
| 08/14/2026 15:33 | 11 | 43.71 |
| 08/14/2026 15:33 | 100 | 43.71 |
| 08/14/2026 15:33 | 100 | 43.71 |
| 08/14/2026 15:33 | 62 | 43.71 |
| 08/14/2026 15:33 | 38 | 43.71 |
| 08/14/2026 15:33 | 62 | 43.71 |
| 08/14/2026 15:33 | 4 | 43.71 |
| 08/14/2026 15:33 | 34 | 43.71 |
| 08/14/2026 15:33 | 100 | 43.71 |
| 08/14/2026 15:33 | 66 | 43.71 |
| 08/14/2026 15:33 | 28 | 43.71 |
| 08/14/2026 15:33 | 6 | 43.71 |
| 08/14/2026 15:33 | 100 | 43.71 |
| 08/14/2026 15:33 | 100 | 43.71 |
| 08/14/2026 15:33 | 69 | 43.71 |
| 08/14/2026 15:33 | 31 | 43.71 |
| 08/14/2026 15:33 | 100 | 43.71 |
| 08/14/2026 15:33 | 100 | 43.71 |
| 08/14/2026 15:33 | 100 | 43.71 |
| 08/14/2026 15:33 | 20 | 43.75 |
| 08/14/2026 15:33 | 50 | 43.75 |
| 08/14/2026 15:33 | 1 | 43.76 |
| 08/14/2026 15:33 | 99 | 43.76 |
| 08/14/2026 15:33 | 100 | 43.76 |
| 08/14/2026 15:33 | 1 | 43.77 |
| 08/14/2026 15:31 | 100 | 43.95 |
| 08/14/2026 15:31 | 86 | 43.95 |
| 08/14/2026 15:31 | 3 | 43.95 |
| 08/14/2026 15:31 | 11 | 43.95 |
| 08/14/2026 15:31 | 100 | 43.95 |
| 08/14/2026 15:31 | 31 | 43.96 |
| 08/14/2026 15:31 | 125 | 44.00 |
| 08/14/2026 15:31 | 29 | 44.01 |
| 08/14/2026 15:30 | 175 | 44.00 |
| 08/14/2026 15:30 | 125 | 44.01 |
| 08/14/2026 15:30 | 25 | 44.12 |
| 08/14/2026 15:30 | 10592 | 44.35 |
| 08/14/2026 15:30 | 10592 | 44.35 |