Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:49
|
Geld
09.10.2026 -
21:52:49
|
Geld Volumen |
Brief
09.10.2026 -
21:52:49
|
Brief Volumen |
|---|---|---|---|---|
|
33.93
-0.17
(
-0.50% )
|
33.90
|
200 |
33.94
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 100 | 33.93 |
| 10/09/2026 21:52 | 20 | 33.93 |
| 10/09/2026 21:52 | 1 | 33.92 |
| 10/09/2026 21:52 | 50 | 33.92 |
| 10/09/2026 21:52 | 3 | 33.93 |
| 10/09/2026 21:52 | 100 | 33.94 |
| 10/09/2026 21:52 | 100 | 33.94 |
| 10/09/2026 21:52 | 7 | 33.93 |
| 10/09/2026 21:52 | 100 | 33.94 |
| 10/09/2026 21:52 | 100 | 33.94 |
| 10/09/2026 21:52 | 61 | 33.95 |
| 10/09/2026 21:52 | 43 | 33.95 |
| 10/09/2026 21:52 | 28 | 33.95 |
| 10/09/2026 21:52 | 29 | 33.95 |
| 10/09/2026 21:52 | 100 | 33.95 |
| 10/09/2026 21:52 | 39 | 33.95 |
| 10/09/2026 21:52 | 100 | 33.95 |
| 10/09/2026 21:52 | 100 | 33.95 |
| 10/09/2026 21:52 | 100 | 33.95 |
| 10/09/2026 21:52 | 100 | 33.95 |
| 10/09/2026 21:52 | 39 | 33.95 |
| 10/09/2026 21:52 | 69 | 33.96 |
| 10/09/2026 21:52 | 31 | 33.96 |
| 10/09/2026 21:52 | 11 | 33.95 |
| 10/09/2026 21:52 | 100 | 33.95 |
| 10/09/2026 21:52 | 2 | 33.96 |
| 10/09/2026 21:51 | 88 | 33.97 |
| 10/09/2026 21:51 | 10 | 33.97 |
| 10/09/2026 21:51 | 100 | 33.97 |
| 10/09/2026 21:51 | 38 | 33.96 |
| 10/09/2026 21:51 | 100 | 33.96 |
| 10/09/2026 21:51 | 45 | 33.96 |
| 10/09/2026 21:51 | 100 | 33.95 |
| 10/09/2026 21:51 | 600 | 33.95 |
| 10/09/2026 21:51 | 11 | 33.94 |
| 10/09/2026 21:51 | 68 | 33.94 |
| 10/09/2026 21:51 | 27 | 33.94 |
| 10/09/2026 21:51 | 100 | 33.94 |
| 10/09/2026 21:51 | 127 | 33.94 |
| 10/09/2026 21:51 | 100 | 33.94 |
| 10/09/2026 21:51 | 124 | 33.94 |
| 10/09/2026 21:51 | 3 | 33.94 |
| 10/09/2026 21:51 | 7 | 33.94 |
| 10/09/2026 21:51 | 6 | 33.95 |
| 10/09/2026 21:51 | 2 | 33.95 |
| 10/09/2026 21:51 | 1 | 33.95 |
| 10/09/2026 21:51 | 86 | 33.96 |
| 10/09/2026 21:51 | 50 | 33.96 |
| 10/09/2026 21:51 | 100 | 33.97 |
| 10/09/2026 21:51 | 1 | 33.97 |
| 10/09/2026 21:51 | 50 | 33.97 |
| 10/09/2026 21:51 | 200 | 33.97 |
| 10/09/2026 21:51 | 100 | 33.97 |
| 10/09/2026 21:51 | 100 | 33.97 |
| 10/09/2026 21:50 | 95 | 34.00 |
| 10/09/2026 21:50 | 100 | 34.00 |
| 10/09/2026 21:50 | 5 | 34.00 |
| 10/09/2026 21:50 | 200 | 34.00 |
| 10/09/2026 21:50 | 100 | 34.00 |
| 10/09/2026 21:50 | 200 | 34.00 |
| 10/09/2026 21:50 | 100 | 34.00 |
| 10/09/2026 21:50 | 39 | 34.00 |
| 10/09/2026 21:50 | 100 | 34.00 |
| 10/09/2026 21:50 | 10 | 34.00 |
| 10/09/2026 21:50 | 100 | 34.00 |
| 10/09/2026 21:50 | 100 | 33.99 |
| 10/09/2026 21:50 | 1 | 33.985 |
| 10/09/2026 21:50 | 6 | 33.985 |
| 10/09/2026 21:50 | 7 | 33.97 |
| 10/09/2026 21:50 | 70 | 33.98 |
| 10/09/2026 21:50 | 100 | 33.98 |
| 10/09/2026 21:49 | 72 | 33.99 |
| 10/09/2026 21:49 | 100 | 33.99 |
| 10/09/2026 21:49 | 177 | 33.97 |
| 10/09/2026 21:49 | 103 | 33.99 |
| 10/09/2026 21:49 | 101 | 33.99 |
| 10/09/2026 21:49 | 126 | 33.99 |
| 10/09/2026 21:49 | 100 | 33.99 |
| 10/09/2026 21:49 | 100 | 33.99 |
| 10/09/2026 21:49 | 1 | 33.98 |
| 10/09/2026 21:49 | 100 | 33.98 |
| 10/09/2026 21:49 | 100 | 33.98 |
| 10/09/2026 21:49 | 19 | 33.98 |
| 10/09/2026 21:48 | 23 | 33.97 |
| 10/09/2026 21:48 | 100 | 33.97 |
| 10/09/2026 21:48 | 200 | 33.97 |
| 10/09/2026 21:48 | 20 | 33.97 |
| 10/09/2026 21:48 | 3 | 33.97 |
| 10/09/2026 21:48 | 77 | 33.97 |
| 10/09/2026 21:48 | 100 | 33.97 |
| 10/09/2026 21:48 | 100 | 33.97 |
| 10/09/2026 21:48 | 100 | 33.97 |
| 10/09/2026 21:48 | 23 | 33.96 |
| 10/09/2026 21:48 | 50 | 33.96 |
| 10/09/2026 21:48 | 50 | 33.96 |
| 10/09/2026 21:48 | 20 | 33.955 |
| 10/09/2026 21:47 | 100 | 33.96 |
| 10/09/2026 21:47 | 124 | 33.96 |
| 10/09/2026 21:47 | 2 | 33.96 |
| 10/09/2026 21:47 | 2 | 33.955 |
| 10/09/2026 21:47 | 24 | 33.96 |
| 10/09/2026 21:46 | 10 | 33.95 |
| 10/09/2026 21:46 | 2 | 33.95 |
| 10/09/2026 21:46 | 10 | 33.97 |
| 10/09/2026 21:46 | 90 | 33.97 |
| 10/09/2026 21:46 | 100 | 33.97 |
| 10/09/2026 21:46 | 10 | 33.97 |
| 10/09/2026 21:46 | 10 | 33.98 |
| 10/09/2026 21:46 | 100 | 33.98 |
| 10/09/2026 21:45 | 100 | 33.99 |
| 10/09/2026 21:45 | 87 | 34.00 |
| 10/09/2026 21:45 | 13 | 34.00 |
| 10/09/2026 21:45 | 100 | 34.01 |
| 10/09/2026 21:44 | 90 | 34.02 |
| 10/09/2026 21:44 | 10 | 34.02 |
| 10/09/2026 21:44 | 24 | 34.03 |
| 10/09/2026 21:43 | 8 | 34.05 |
| 10/09/2026 21:43 | 20 | 34.04 |
| 10/09/2026 21:43 | 12 | 34.05 |
| 10/09/2026 21:43 | 100 | 34.05 |
| 10/09/2026 21:43 | 17 | 34.05 |
| 10/09/2026 21:43 | 200 | 34.04 |
| 10/09/2026 21:43 | 100 | 34.04 |
| 10/09/2026 21:43 | 100 | 34.04 |
| 10/09/2026 21:42 | 3 | 34.04 |
| 10/09/2026 21:42 | 2 | 34.04 |
| 10/09/2026 21:42 | 100 | 34.04 |
| 10/09/2026 21:42 | 100 | 34.04 |
| 10/09/2026 21:41 | 400 | 34.05 |
| 10/09/2026 21:41 | 100 | 34.06 |
| 10/09/2026 21:41 | 100 | 34.06 |
| 10/09/2026 21:41 | 100 | 34.06 |
| 10/09/2026 21:41 | 100 | 34.06 |
| 10/09/2026 21:41 | 16 | 34.05 |
| 10/09/2026 21:41 | 100 | 34.05 |
| 10/09/2026 21:41 | 16 | 34.05 |
| 10/09/2026 21:41 | 100 | 34.05 |
| 10/09/2026 21:41 | 10 | 34.05 |
| 10/09/2026 21:41 | 100 | 34.05 |
| 10/09/2026 21:41 | 134 | 34.04 |
| 10/09/2026 21:41 | 50 | 34.04 |
| 10/09/2026 21:41 | 100 | 34.04 |
| 10/09/2026 21:41 | 100 | 34.04 |
| 10/09/2026 21:41 | 10 | 34.04 |
| 10/09/2026 21:40 | 100 | 34.04 |
| 10/09/2026 21:40 | 100 | 34.06 |
| 10/09/2026 21:40 | 50 | 34.05 |
| 10/09/2026 21:40 | 133 | 34.05 |
| 10/09/2026 21:40 | 3 | 34.05 |
| 10/09/2026 21:40 | 3 | 34.05 |
| 10/09/2026 21:40 | 100 | 34.04 |
| 10/09/2026 21:39 | 50 | 34.05 |
| 10/09/2026 21:39 | 50 | 34.05 |
| 10/09/2026 21:39 | 24 | 34.05 |
| 10/09/2026 21:39 | 7 | 34.05 |
| 10/09/2026 21:39 | 17 | 34.05 |
| 10/09/2026 21:39 | 10 | 34.06 |
| 10/09/2026 21:39 | 16 | 34.07 |
| 10/09/2026 21:39 | 179 | 34.07 |
| 10/09/2026 21:39 | 5 | 34.07 |
| 10/09/2026 21:39 | 10 | 34.07 |
| 10/09/2026 21:39 | 18 | 34.07 |
| 10/09/2026 21:39 | 72 | 34.07 |
| 10/09/2026 21:39 | 10 | 34.07 |
| 10/09/2026 21:39 | 100 | 34.08 |
| 10/09/2026 21:39 | 13 | 34.08 |
| 10/09/2026 21:39 | 100 | 34.08 |
| 10/09/2026 21:39 | 100 | 34.08 |
| 10/09/2026 21:37 | 5 | 34.09 |
| 10/09/2026 21:37 | 127 | 34.09 |
| 10/09/2026 21:35 | 205 | 34.095 |
| 10/09/2026 21:35 | 100 | 34.09 |
| 10/09/2026 21:35 | 100 | 34.09 |
| 10/09/2026 21:35 | 2 | 34.09 |
| 10/09/2026 21:35 | 52 | 34.10 |
| 10/09/2026 21:35 | 48 | 34.10 |
| 10/09/2026 21:35 | 11 | 34.11 |
| 10/09/2026 21:35 | 157 | 34.11 |
| 10/09/2026 21:34 | 10 | 34.10 |
| 10/09/2026 21:34 | 86 | 34.11 |
| 10/09/2026 21:34 | 23 | 34.11 |
| 10/09/2026 21:34 | 32 | 34.11 |
| 10/09/2026 21:34 | 13 | 34.11 |
| 10/09/2026 21:34 | 81 | 34.11 |
| 10/09/2026 21:33 | 100 | 34.10 |
| 10/09/2026 21:33 | 19 | 34.11 |
| 10/09/2026 21:33 | 24 | 34.09 |
| 10/09/2026 21:32 | 5 | 34.12 |
| 10/09/2026 21:32 | 10 | 34.12 |
| 10/09/2026 21:32 | 90 | 34.12 |
| 10/09/2026 21:32 | 100 | 34.11 |
| 10/09/2026 21:32 | 5 | 34.11 |
| 10/09/2026 21:32 | 100 | 34.11 |
| 10/09/2026 21:32 | 100 | 34.11 |
| 10/09/2026 21:31 | 233 | 34.09 |
| 10/09/2026 21:31 | 100 | 34.09 |
| 10/09/2026 21:31 | 10 | 34.075 |
| 10/09/2026 21:30 | 39 | 34.06 |
| 10/09/2026 21:30 | 41 | 34.06 |
| 10/09/2026 21:30 | 2 | 34.06 |
| 10/09/2026 21:30 | 50 | 34.07 |
| 10/09/2026 21:30 | 50 | 34.07 |
| 10/09/2026 21:30 | 1 | 34.07 |
| 10/09/2026 21:30 | 70 | 34.08 |
| 10/09/2026 21:29 | 100 | 34.09 |
| 10/09/2026 21:29 | 100 | 34.10 |
| 10/09/2026 21:29 | 50 | 34.10 |
| 10/09/2026 21:29 | 50 | 34.10 |
| 10/09/2026 21:29 | 30 | 34.12 |
| 10/09/2026 21:29 | 8 | 34.11 |
| 10/09/2026 21:29 | 10 | 34.11 |
| 10/09/2026 21:29 | 100 | 34.12 |
| 10/09/2026 21:28 | 100 | 34.13 |
| 10/09/2026 21:28 | 100 | 34.13 |
| 10/09/2026 21:28 | 90 | 34.13 |
| 10/09/2026 21:28 | 1 | 34.15 |
| 10/09/2026 21:28 | 240 | 34.14 |
| 10/09/2026 21:28 | 1 | 34.14 |
| 10/09/2026 21:28 | 100 | 34.14 |
| 10/09/2026 21:28 | 100 | 34.135 |
| 10/09/2026 21:28 | 13 | 34.14 |
| 10/09/2026 21:28 | 100 | 34.14 |
| 10/09/2026 21:28 | 5 | 34.14 |
| 10/09/2026 21:28 | 98 | 34.14 |
| 10/09/2026 21:28 | 100 | 34.14 |
| 10/09/2026 21:28 | 70 | 34.13 |
| 10/09/2026 21:28 | 100 | 34.13 |
| 10/09/2026 21:27 | 56 | 34.12 |
| 10/09/2026 21:26 | 100 | 34.12 |
| 10/09/2026 21:25 | 10 | 34.13 |
| 10/09/2026 21:25 | 100 | 34.13 |
| 10/09/2026 21:25 | 5 | 34.13 |
| 10/09/2026 21:25 | 9 | 34.13 |
| 10/09/2026 21:25 | 100 | 34.13 |
| 10/09/2026 21:25 | 1 | 34.12 |
| 10/09/2026 21:25 | 100 | 34.11 |
| 10/09/2026 21:24 | 70 | 34.11 |
| 10/09/2026 21:24 | 70 | 34.11 |
| 10/09/2026 21:23 | 100 | 34.09 |
| 10/09/2026 21:23 | 90 | 34.09 |
| 10/09/2026 21:23 | 10 | 34.09 |
| 10/09/2026 21:23 | 68 | 34.09 |
| 10/09/2026 21:23 | 70 | 34.09 |
| 10/09/2026 21:23 | 30 | 34.09 |
| 10/09/2026 21:23 | 100 | 34.10 |
| 10/09/2026 21:22 | 70 | 34.10 |
| 10/09/2026 21:22 | 100 | 34.11 |
| 10/09/2026 21:21 | 7 | 34.11 |
| 10/09/2026 21:21 | 6 | 34.12 |
| 10/09/2026 21:20 | 70 | 34.11 |
| 10/09/2026 21:19 | 24 | 34.10 |
| 10/09/2026 21:19 | 76 | 34.10 |
| 10/09/2026 21:19 | 10 | 34.11 |
| 10/09/2026 21:19 | 10 | 34.11 |
| 10/09/2026 21:19 | 50 | 34.11 |
| 10/09/2026 21:19 | 48 | 34.13 |
| 10/09/2026 21:19 | 1 | 34.13 |
| 10/09/2026 21:19 | 100 | 34.13 |
| 10/09/2026 21:19 | 50 | 34.13 |
| 10/09/2026 21:19 | 100 | 34.14 |
| 10/09/2026 21:19 | 100 | 34.14 |
| 10/09/2026 21:19 | 3 | 34.15 |
| 10/09/2026 21:19 | 50 | 34.15 |
| 10/09/2026 21:19 | 4 | 34.15 |
| 10/09/2026 21:19 | 10 | 34.15 |
| 10/09/2026 21:18 | 18 | 34.17 |
| 10/09/2026 21:18 | 106 | 34.16 |
| 10/09/2026 21:18 | 106 | 34.16 |
| 10/09/2026 21:18 | 70 | 34.16 |
| 10/09/2026 21:18 | 100 | 34.16 |
| 10/09/2026 21:17 | 100 | 34.16 |
| 10/09/2026 21:17 | 23 | 34.16 |
| 10/09/2026 21:17 | 30 | 34.16 |
| 10/09/2026 21:17 | 100 | 34.16 |
| 10/09/2026 21:17 | 100 | 34.15 |
| 10/09/2026 21:17 | 20 | 34.15 |
| 10/09/2026 21:16 | 100 | 34.15 |
| 10/09/2026 21:16 | 100 | 34.13 |
| 10/09/2026 21:16 | 100 | 34.13 |
| 10/09/2026 21:16 | 16 | 34.13 |
| 10/09/2026 21:16 | 70 | 34.12 |
| 10/09/2026 21:16 | 100 | 34.12 |
| 10/09/2026 21:16 | 100 | 34.11 |
| 10/09/2026 21:16 | 100 | 34.11 |
| 10/09/2026 21:15 | 10 | 34.12 |
| 10/09/2026 21:14 | 100 | 34.12 |
| 10/09/2026 21:14 | 100 | 34.12 |
| 10/09/2026 21:14 | 3 | 34.12 |
| 10/09/2026 21:14 | 87 | 34.12 |
| 10/09/2026 21:14 | 13 | 34.12 |
| 10/09/2026 21:14 | 87 | 34.12 |
| 10/09/2026 21:14 | 13 | 34.12 |
| 10/09/2026 21:14 | 10 | 34.12 |
| 10/09/2026 21:14 | 100 | 34.12 |
| 10/09/2026 21:13 | 38 | 34.125 |
| 10/09/2026 21:12 | 20 | 34.12 |
| 10/09/2026 21:11 | 100 | 34.11 |
| 10/09/2026 21:11 | 100 | 34.11 |
| 10/09/2026 21:11 | 200 | 34.10 |
| 10/09/2026 21:10 | 83 | 34.08 |
| 10/09/2026 21:10 | 17 | 34.08 |
| 10/09/2026 21:10 | 20 | 34.09 |
| 10/09/2026 21:10 | 9 | 34.10 |
| 10/09/2026 21:10 | 100 | 34.10 |
| 10/09/2026 21:09 | 2 | 34.09 |
| 10/09/2026 21:09 | 1 | 34.09 |
| 10/09/2026 21:09 | 99 | 34.09 |
| 10/09/2026 21:09 | 9 | 34.09 |
| 10/09/2026 21:09 | 7 | 34.09 |
| 10/09/2026 21:09 | 93 | 34.09 |
| 10/09/2026 21:09 | 11 | 34.09 |
| 10/09/2026 21:08 | 100 | 34.08 |
| 10/09/2026 21:08 | 91 | 34.08 |
| 10/09/2026 21:08 | 9 | 34.08 |
| 10/09/2026 21:08 | 2 | 34.08 |
| 10/09/2026 21:08 | 10 | 34.10 |
| 10/09/2026 21:07 | 100 | 34.11 |
| 10/09/2026 21:07 | 100 | 34.10 |
| 10/09/2026 21:07 | 100 | 34.10 |
| 10/09/2026 21:06 | 240 | 34.12 |
| 10/09/2026 21:06 | 6 | 34.13 |
| 10/09/2026 21:06 | 100 | 34.11 |
| 10/09/2026 21:06 | 4 | 34.09 |
| 10/09/2026 21:06 | 70 | 34.09 |
| 10/09/2026 21:06 | 100 | 34.09 |
| 10/09/2026 21:06 | 98 | 34.09 |
| 10/09/2026 21:04 | 70 | 34.075 |
| 10/09/2026 21:04 | 12 | 34.075 |
| 10/09/2026 21:04 | 2 | 34.09 |
| 10/09/2026 21:04 | 6 | 34.08 |
| 10/09/2026 21:03 | 105 | 34.08 |
| 10/09/2026 21:03 | 111 | 34.08 |
| 10/09/2026 21:02 | 43 | 34.07 |
| 10/09/2026 21:02 | 43 | 34.07 |
| 10/09/2026 21:02 | 50 | 34.075 |
| 10/09/2026 21:01 | 7 | 34.07 |
| 10/09/2026 21:01 | 1 | 34.06 |
| 10/09/2026 21:01 | 10 | 34.07 |
| 10/09/2026 21:01 | 20 | 34.08 |
| 10/09/2026 21:01 | 100 | 34.08 |
| 10/09/2026 21:01 | 50 | 34.08 |
| 10/09/2026 21:01 | 100 | 34.09 |
| 10/09/2026 21:01 | 129 | 34.10 |
| 10/09/2026 21:01 | 50 | 34.10 |
| 10/09/2026 21:01 | 21 | 34.10 |
| 10/09/2026 21:00 | 21 | 34.10 |
| 10/09/2026 21:00 | 24 | 34.11 |
| 10/09/2026 21:00 | 100 | 34.11 |
| 10/09/2026 21:00 | 70 | 34.11 |
| 10/09/2026 20:59 | 95 | 34.09 |
| 10/09/2026 20:59 | 33 | 34.10 |
| 10/09/2026 20:59 | 100 | 34.10 |
| 10/09/2026 20:57 | 80 | 34.08 |
| 10/09/2026 20:57 | 4 | 34.09 |
| 10/09/2026 20:57 | 100 | 34.09 |
| 10/09/2026 20:56 | 4 | 34.095 |
| 10/09/2026 20:56 | 100 | 34.095 |
| 10/09/2026 20:56 | 8 | 34.105 |
| 10/09/2026 20:56 | 100 | 34.085 |
| 10/09/2026 20:56 | 2004 | 34.09 |
| 10/09/2026 20:56 | 100 | 34.09 |
| 10/09/2026 20:56 | 40 | 34.09 |
| 10/09/2026 20:56 | 100 | 34.09 |
| 10/09/2026 20:56 | 140 | 34.09 |
| 10/09/2026 20:56 | 100 | 34.09 |
| 10/09/2026 20:56 | 97 | 34.09 |
| 10/09/2026 20:56 | 100 | 34.09 |
| 10/09/2026 20:56 | 5 | 34.07 |
| 10/09/2026 20:56 | 100 | 34.07 |
| 10/09/2026 20:56 | 100 | 34.07 |
| 10/09/2026 20:56 | 30 | 34.07 |
| 10/09/2026 20:56 | 100 | 34.05 |
| 10/09/2026 20:55 | 100 | 34.04 |
| 10/09/2026 20:55 | 100 | 34.03 |
| 10/09/2026 20:55 | 100 | 34.03 |
| 10/09/2026 20:55 | 1 | 34.02 |
| 10/09/2026 20:54 | 24 | 34.02 |
| 10/09/2026 20:54 | 8 | 34.02 |
| 10/09/2026 20:54 | 4 | 34.02 |
| 10/09/2026 20:54 | 100 | 34.02 |
| 10/09/2026 20:53 | 2 | 34.02 |
| 10/09/2026 20:53 | 2 | 34.02 |
| 10/09/2026 20:53 | 5 | 34.02 |
| 10/09/2026 20:52 | 20 | 34.03 |
| 10/09/2026 20:52 | 20 | 34.03 |
| 10/09/2026 20:52 | 100 | 34.04 |
| 10/09/2026 20:52 | 10 | 34.04 |
| 10/09/2026 20:51 | 20 | 34.05 |
| 10/09/2026 20:51 | 100 | 34.05 |
| 10/09/2026 20:51 | 100 | 34.06 |
| 10/09/2026 20:51 | 100 | 34.06 |
| 10/09/2026 20:51 | 6 | 34.06 |
| 10/09/2026 20:51 | 94 | 34.06 |
| 10/09/2026 20:51 | 6 | 34.06 |
| 10/09/2026 20:51 | 94 | 34.06 |
| 10/09/2026 20:51 | 3 | 34.09 |
| 10/09/2026 20:51 | 97 | 34.09 |
| 10/09/2026 20:51 | 3 | 34.09 |
| 10/09/2026 20:51 | 2 | 34.09 |
| 10/09/2026 20:51 | 100 | 34.09 |
| 10/09/2026 20:51 | 102 | 34.09 |
| 10/09/2026 20:51 | 100 | 34.09 |
| 10/09/2026 20:51 | 100 | 34.09 |
| 10/09/2026 20:51 | 30 | 34.09 |
| 10/09/2026 20:51 | 30 | 34.09 |
| 10/09/2026 20:51 | 25 | 34.09 |
| 10/09/2026 20:51 | 100 | 34.09 |
| 10/09/2026 20:51 | 140 | 34.09 |
| 10/09/2026 20:51 | 100 | 34.09 |
| 10/09/2026 20:51 | 25 | 34.09 |
| 10/09/2026 20:51 | 100 | 34.09 |
| 10/09/2026 20:51 | 140 | 34.09 |
| 10/09/2026 20:51 | 100 | 34.09 |
| 10/09/2026 20:51 | 25 | 34.09 |
| 10/09/2026 20:51 | 100 | 34.09 |
| 10/09/2026 20:51 | 61 | 34.09 |
| 10/09/2026 20:51 | 79 | 34.09 |
| 10/09/2026 20:51 | 100 | 34.09 |
| 10/09/2026 20:51 | 21 | 34.09 |
| 10/09/2026 20:51 | 79 | 34.09 |
| 10/09/2026 20:51 | 21 | 34.09 |
| 10/09/2026 20:51 | 25 | 34.09 |
| 10/09/2026 20:51 | 100 | 34.09 |
| 10/09/2026 20:51 | 100 | 34.09 |
| 10/09/2026 20:51 | 100 | 34.09 |
| 10/09/2026 20:51 | 111 | 34.09 |
| 10/09/2026 20:51 | 100 | 34.09 |
| 10/09/2026 20:51 | 100 | 34.09 |
| 10/09/2026 20:51 | 100 | 34.09 |
| 10/09/2026 20:50 | 100 | 34.08 |
| 10/09/2026 20:50 | 100 | 34.08 |
| 10/09/2026 20:50 | 100 | 34.07 |
| 10/09/2026 20:49 | 100 | 34.05 |
| 10/09/2026 20:49 | 100 | 34.05 |
| 10/09/2026 20:49 | 100 | 34.05 |
| 10/09/2026 20:49 | 100 | 34.04 |
| 10/09/2026 20:49 | 42 | 34.04 |
| 10/09/2026 20:49 | 30 | 34.03 |
| 10/09/2026 20:49 | 30 | 34.03 |
| 10/09/2026 20:48 | 4 | 34.01 |
| 10/09/2026 20:47 | 3 | 34.02 |
| 10/09/2026 20:47 | 79 | 34.02 |
| 10/09/2026 20:46 | 12 | 34.02 |
| 10/09/2026 20:46 | 21 | 34.01 |
| 10/09/2026 20:46 | 300 | 34.02 |
| 10/09/2026 20:45 | 100 | 34.03 |
| 10/09/2026 20:45 | 100 | 34.03 |
| 10/09/2026 20:45 | 70 | 34.02 |
| 10/09/2026 20:45 | 100 | 34.02 |
| 10/09/2026 20:45 | 50 | 34.01 |
| 10/09/2026 20:45 | 50 | 34.01 |
| 10/09/2026 20:44 | 21 | 34.00 |
| 10/09/2026 20:43 | 156 | 34.00 |
| 10/09/2026 20:43 | 76 | 34.02 |
| 10/09/2026 20:43 | 125 | 34.01 |
| 10/09/2026 20:43 | 12 | 34.00 |
| 10/09/2026 20:43 | 8 | 34.00 |
| 10/09/2026 20:43 | 10 | 34.01 |
| 10/09/2026 20:43 | 5 | 34.02 |
| 10/09/2026 20:43 | 11 | 34.02 |
| 10/09/2026 20:43 | 2 | 34.02 |
| 10/09/2026 20:43 | 3 | 34.02 |
| 10/09/2026 20:43 | 100 | 34.02 |
| 10/09/2026 20:43 | 1 | 34.02 |
| 10/09/2026 20:43 | 1 | 34.02 |
| 10/09/2026 20:43 | 2 | 34.02 |
| 10/09/2026 20:43 | 8 | 34.03 |
| 10/09/2026 20:43 | 100 | 34.05 |
| 10/09/2026 20:43 | 1 | 34.04 |
| 10/09/2026 20:43 | 14 | 34.04 |
| 10/09/2026 20:43 | 60 | 34.04 |
| 10/09/2026 20:43 | 15 | 34.04 |
| 10/09/2026 20:43 | 25 | 34.04 |
| 10/09/2026 20:43 | 44 | 34.05 |
| 10/09/2026 20:43 | 100 | 34.05 |
| 10/09/2026 20:43 | 14 | 34.05 |
| 10/09/2026 20:43 | 20 | 34.05 |
| 10/09/2026 20:43 | 100 | 34.05 |
| 10/09/2026 20:43 | 30 | 34.05 |
| 10/09/2026 20:43 | 70 | 34.05 |
| 10/09/2026 20:43 | 87 | 34.06 |
| 10/09/2026 20:43 | 28 | 34.08 |
| 10/09/2026 20:42 | 100 | 34.07 |
| 10/09/2026 20:40 | 4 | 34.08 |
| 10/09/2026 20:40 | 100 | 34.08 |
| 10/09/2026 20:40 | 100 | 34.08 |
| 10/09/2026 20:40 | 100 | 34.08 |
| 10/09/2026 20:39 | 100 | 34.08 |
| 10/09/2026 20:39 | 100 | 34.08 |
| 10/09/2026 20:39 | 100 | 34.07 |
| 10/09/2026 20:39 | 30 | 34.06 |
| 10/09/2026 20:39 | 2 | 34.05 |
| 10/09/2026 20:39 | 50 | 34.05 |
| 10/09/2026 20:39 | 100 | 34.02 |
| 10/09/2026 20:39 | 100 | 34.00 |
| 10/09/2026 20:38 | 42 | 33.99 |
| 10/09/2026 20:38 | 100 | 33.98 |
| 10/09/2026 20:38 | 5 | 33.98 |
| 10/09/2026 20:38 | 30 | 33.98 |
| 10/09/2026 20:38 | 13 | 33.97 |
| 10/09/2026 20:38 | 60 | 33.97 |
| 10/09/2026 20:38 | 20 | 33.97 |
| 10/09/2026 20:38 | 20 | 33.97 |
| 10/09/2026 20:38 | 5 | 33.97 |
| 10/09/2026 20:38 | 5 | 33.97 |
| 10/09/2026 20:38 | 5 | 33.97 |
| 10/09/2026 20:38 | 5 | 33.97 |
| 10/09/2026 20:38 | 100 | 33.96 |
| 10/09/2026 20:38 | 16 | 33.96 |
| 10/09/2026 20:38 | 100 | 33.95 |
| 10/09/2026 20:38 | 100 | 33.95 |
| 10/09/2026 20:38 | 125 | 33.94 |
| 10/09/2026 20:38 | 10 | 33.94 |
| 10/09/2026 20:38 | 14 | 33.94 |
| 10/09/2026 20:38 | 100 | 33.94 |
| 10/09/2026 20:38 | 14 | 33.93 |
| 10/09/2026 20:38 | 14 | 33.93 |
| 10/09/2026 20:38 | 13 | 33.93 |
| 10/09/2026 20:38 | 87 | 33.93 |
| 10/09/2026 20:38 | 28 | 33.93 |
| 10/09/2026 20:38 | 100 | 33.93 |
| 10/09/2026 20:38 | 14 | 33.93 |
| 10/09/2026 20:38 | 3 | 33.93 |
| 10/09/2026 20:38 | 100 | 33.94 |
| 10/09/2026 20:38 | 100 | 33.945 |
| 10/09/2026 20:38 | 101 | 33.945 |
| 10/09/2026 20:38 | 80 | 33.95 |
| 10/09/2026 20:38 | 120 | 33.95 |
| 10/09/2026 20:38 | 240 | 33.94 |
| 10/09/2026 20:38 | 100 | 33.94 |
| 10/09/2026 20:38 | 240 | 33.94 |
| 10/09/2026 20:38 | 4 | 33.94 |
| 10/09/2026 20:38 | 77 | 33.95 |
| 10/09/2026 20:38 | 23 | 33.95 |
| 10/09/2026 20:38 | 100 | 33.95 |
| 10/09/2026 20:38 | 18 | 33.95 |
| 10/09/2026 20:38 | 200 | 33.95 |
| 10/09/2026 20:37 | 100 | 33.945 |
| 10/09/2026 20:32 | 4 | 33.97 |
| 10/09/2026 20:32 | 100 | 33.97 |
| 10/09/2026 20:32 | 20 | 33.96 |
| 10/09/2026 20:32 | 20 | 33.96 |
| 10/09/2026 20:32 | 20 | 33.95 |
| 10/09/2026 20:32 | 100 | 33.96 |
| 10/09/2026 20:32 | 100 | 33.96 |
| 10/09/2026 20:31 | 1 | 33.96 |
| 10/09/2026 20:31 | 15 | 33.95 |
| 10/09/2026 20:31 | 5 | 33.95 |
| 10/09/2026 20:31 | 1 | 33.96 |
| 10/09/2026 20:31 | 19 | 33.96 |
| 10/09/2026 20:31 | 4 | 33.98 |
| 10/09/2026 20:31 | 2 | 33.98 |
| 10/09/2026 20:30 | 50 | 33.985 |
| 10/09/2026 20:30 | 11 | 33.99 |
| 10/09/2026 20:30 | 23 | 33.99 |
| 10/09/2026 20:30 | 23 | 33.99 |
| 10/09/2026 20:30 | 43 | 33.99 |
| 10/09/2026 20:30 | 50 | 34.00 |
| 10/09/2026 20:30 | 1 | 34.01 |
| 10/09/2026 20:30 | 50 | 34.01 |
| 10/09/2026 20:29 | 105 | 34.02 |
| 10/09/2026 20:29 | 1 | 34.02 |
| 10/09/2026 20:29 | 10 | 34.02 |
| 10/09/2026 20:28 | 1 | 34.03 |
| 10/09/2026 20:24 | 1 | 34.04 |
| 10/09/2026 20:24 | 100 | 34.05 |
| 10/09/2026 20:24 | 100 | 34.05 |
| 10/09/2026 20:24 | 86 | 34.04 |
| 10/09/2026 20:24 | 13 | 34.04 |
| 10/09/2026 20:24 | 50 | 34.03 |
| 10/09/2026 20:24 | 18 | 34.03 |
| 10/09/2026 20:24 | 89 | 34.03 |
| 10/09/2026 20:24 | 2 | 34.03 |
| 10/09/2026 20:24 | 100 | 34.03 |
| 10/09/2026 20:24 | 118 | 34.02 |
| 10/09/2026 20:24 | 50 | 34.005 |
| 10/09/2026 20:24 | 240 | 34.005 |
| 10/09/2026 20:24 | 30 | 34.00 |
| 10/09/2026 20:23 | 20 | 34.00 |
| 10/09/2026 20:23 | 22 | 34.01 |
| 10/09/2026 20:23 | 78 | 34.01 |
| 10/09/2026 20:23 | 100 | 34.01 |
| 10/09/2026 20:23 | 100 | 34.01 |
| 10/09/2026 20:23 | 100 | 34.01 |
| 10/09/2026 20:23 | 1 | 34.01 |
| 10/09/2026 20:22 | 1 | 34.03 |
| 10/09/2026 20:22 | 100 | 34.03 |
| 10/09/2026 20:22 | 100 | 34.03 |
| 10/09/2026 20:22 | 5 | 34.02 |
| 10/09/2026 20:22 | 111 | 34.02 |
| 10/09/2026 20:22 | 9 | 34.02 |
| 10/09/2026 20:22 | 100 | 34.02 |
| 10/09/2026 20:22 | 92 | 34.02 |
| 10/09/2026 20:20 | 1 | 34.025 |
| 10/09/2026 20:20 | 7 | 34.025 |
| 10/09/2026 20:20 | 7 | 34.04 |
| 10/09/2026 20:19 | 14 | 34.04 |
| 10/09/2026 20:19 | 7 | 34.04 |
| 10/09/2026 20:18 | 1 | 34.02 |
| 10/09/2026 20:17 | 1 | 33.99 |
| 10/09/2026 20:17 | 20 | 33.99 |
| 10/09/2026 20:17 | 10 | 34.00 |
| 10/09/2026 20:17 | 20 | 34.01 |
| 10/09/2026 20:17 | 5 | 34.02 |
| 10/09/2026 20:16 | 20 | 34.03 |
| 10/09/2026 20:16 | 100 | 34.04 |
| 10/09/2026 20:16 | 1 | 34.04 |
| 10/09/2026 20:16 | 6 | 34.04 |
| 10/09/2026 20:16 | 1 | 34.04 |
| 10/09/2026 20:16 | 1 | 34.04 |
| 10/09/2026 20:16 | 28 | 34.04 |
| 10/09/2026 20:16 | 66 | 34.04 |
| 10/09/2026 20:16 | 1 | 34.05 |
| 10/09/2026 20:16 | 20 | 34.05 |
| 10/09/2026 20:16 | 7 | 34.055 |
| 10/09/2026 20:16 | 50 | 34.06 |
| 10/09/2026 20:16 | 50 | 34.07 |
| 10/09/2026 20:14 | 20 | 34.06 |
| 10/09/2026 20:14 | 8 | 34.07 |
| 10/09/2026 20:14 | 12 | 34.07 |
| 10/09/2026 20:13 | 26 | 34.08 |
| 10/09/2026 20:13 | 10 | 34.08 |
| 10/09/2026 20:13 | 80 | 34.08 |
| 10/09/2026 20:13 | 20 | 34.08 |
| 10/09/2026 20:12 | 1 | 34.09 |
| 10/09/2026 20:12 | 5 | 34.09 |
| 10/09/2026 20:12 | 100 | 34.09 |
| 10/09/2026 20:12 | 5 | 34.09 |
| 10/09/2026 20:12 | 95 | 34.09 |
| 10/09/2026 20:12 | 5 | 34.09 |
| 10/09/2026 20:12 | 100 | 34.09 |
| 10/09/2026 20:12 | 100 | 34.10 |
| 10/09/2026 20:12 | 100 | 34.10 |
| 10/09/2026 20:12 | 100 | 34.10 |
| 10/09/2026 20:12 | 11 | 34.10 |
| 10/09/2026 20:12 | 100 | 34.10 |
| 10/09/2026 20:12 | 89 | 34.10 |
| 10/09/2026 20:12 | 10 | 34.10 |
| 10/09/2026 20:12 | 1 | 34.10 |
| 10/09/2026 20:10 | 1 | 34.13 |
| 10/09/2026 20:09 | 55 | 34.12 |
| 10/09/2026 20:09 | 39 | 34.12 |
| 10/09/2026 20:08 | 94 | 34.105 |
| 10/09/2026 20:08 | 30 | 34.11 |
| 10/09/2026 20:05 | 100 | 34.10 |
| 10/09/2026 20:05 | 100 | 34.09 |
| 10/09/2026 20:05 | 100 | 34.09 |
| 10/09/2026 20:05 | 100 | 34.09 |
| 10/09/2026 20:05 | 100 | 34.09 |
| 10/09/2026 20:05 | 1 | 34.08 |
| 10/09/2026 20:05 | 60 | 34.07 |
| 10/09/2026 20:05 | 119 | 34.07 |
| 10/09/2026 20:05 | 21 | 34.07 |
| 10/09/2026 20:05 | 179 | 34.06 |
| 10/09/2026 20:05 | 3 | 34.06 |
| 10/09/2026 20:05 | 3 | 34.06 |
| 10/09/2026 20:05 | 35 | 34.06 |
| 10/09/2026 20:05 | 2 | 34.06 |
| 10/09/2026 20:05 | 65 | 34.06 |
| 10/09/2026 20:05 | 59 | 34.06 |
| 10/09/2026 20:05 | 17 | 34.06 |
| 10/09/2026 20:03 | 18 | 34.06 |
| 10/09/2026 20:03 | 6 | 34.06 |
| 10/09/2026 20:03 | 40 | 34.07 |
| 10/09/2026 20:03 | 6 | 34.07 |
| 10/09/2026 20:03 | 54 | 34.07 |
| 10/09/2026 20:03 | 18 | 34.07 |
| 10/09/2026 20:03 | 2 | 34.07 |
| 10/09/2026 20:03 | 18 | 34.08 |
| 10/09/2026 20:03 | 2 | 34.08 |
| 10/09/2026 20:02 | 1 | 34.09 |
| 10/09/2026 20:02 | 94 | 34.09 |
| 10/09/2026 20:02 | 6 | 34.09 |
| 10/09/2026 20:02 | 3 | 34.09 |
| 10/09/2026 20:02 | 100 | 34.10 |
| 10/09/2026 20:02 | 100 | 34.11 |
| 10/09/2026 20:02 | 13 | 34.11 |
| 10/09/2026 20:02 | 2 | 34.11 |
| 10/09/2026 20:02 | 1 | 34.11 |
| 10/09/2026 20:02 | 1 | 34.11 |
| 10/09/2026 20:02 | 11 | 34.11 |
| 10/09/2026 20:02 | 4 | 34.11 |
| 10/09/2026 20:02 | 100 | 34.11 |
| 10/09/2026 20:02 | 22 | 34.11 |
| 10/09/2026 20:02 | 3 | 34.11 |
| 10/09/2026 20:02 | 1 | 34.11 |
| 10/09/2026 20:02 | 97 | 34.11 |
| 10/09/2026 20:02 | 3 | 34.11 |
| 10/09/2026 20:02 | 3 | 34.11 |
| 10/09/2026 20:02 | 2 | 34.11 |
| 10/09/2026 20:02 | 10 | 34.11 |
| 10/09/2026 20:02 | 100 | 34.12 |
| 10/09/2026 20:02 | 100 | 34.12 |
| 10/09/2026 20:02 | 100 | 34.12 |
| 10/09/2026 20:02 | 100 | 34.12 |
| 10/09/2026 20:02 | 100 | 34.12 |
| 10/09/2026 20:02 | 100 | 34.12 |
| 10/09/2026 20:02 | 100 | 34.12 |
| 10/09/2026 20:02 | 100 | 34.12 |
| 10/09/2026 20:02 | 100 | 34.12 |
| 10/09/2026 20:02 | 100 | 34.12 |
| 10/09/2026 20:02 | 10 | 34.12 |
| 10/09/2026 20:00 | 39 | 34.135 |
| 10/09/2026 20:00 | 100 | 34.135 |
| 10/09/2026 19:59 | 39 | 34.13 |
| 10/09/2026 19:59 | 100 | 34.13 |
| 10/09/2026 19:59 | 50 | 34.13 |
| 10/09/2026 19:59 | 10 | 34.13 |
| 10/09/2026 19:59 | 50 | 34.14 |
| 10/09/2026 19:59 | 50 | 34.14 |
| 10/09/2026 19:59 | 50 | 34.14 |
| 10/09/2026 19:59 | 50 | 34.14 |
| 10/09/2026 19:58 | 58 | 34.16 |
| 10/09/2026 19:57 | 29 | 34.16 |
| 10/09/2026 19:57 | 32 | 34.16 |
| 10/09/2026 19:56 | 92 | 34.15 |
| 10/09/2026 19:56 | 100 | 34.14 |
| 10/09/2026 19:56 | 8 | 34.15 |
| 10/09/2026 19:56 | 100 | 34.14 |
| 10/09/2026 19:55 | 10 | 34.135 |
| 10/09/2026 19:54 | 30 | 34.13 |
| 10/09/2026 19:54 | 100 | 34.13 |
| 10/09/2026 19:54 | 1 | 34.12 |
| 10/09/2026 19:54 | 31 | 34.12 |
| 10/09/2026 19:54 | 30 | 34.12 |
| 10/09/2026 19:54 | 1 | 34.12 |
| 10/09/2026 19:49 | 100 | 34.09 |
| 10/09/2026 19:49 | 50 | 34.09 |
| 10/09/2026 19:49 | 100 | 34.10 |
| 10/09/2026 19:48 | 5 | 34.13 |
| 10/09/2026 19:48 | 5 | 34.13 |
| 10/09/2026 19:48 | 100 | 34.12 |
| 10/09/2026 19:48 | 100 | 34.12 |
| 10/09/2026 19:48 | 100 | 34.12 |
| 10/09/2026 19:48 | 50 | 34.11 |
| 10/09/2026 19:48 | 28 | 34.11 |
| 10/09/2026 19:48 | 50 | 34.11 |
| 10/09/2026 19:48 | 50 | 34.11 |
| 10/09/2026 19:47 | 97 | 34.11 |
| 10/09/2026 19:47 | 30 | 34.11 |
| 10/09/2026 19:47 | 5 | 34.10 |
| 10/09/2026 19:47 | 248 | 34.10 |
| 10/09/2026 19:47 | 236 | 34.10 |
| 10/09/2026 19:47 | 184 | 34.10 |
| 10/09/2026 19:47 | 316 | 34.10 |
| 10/09/2026 19:47 | 16 | 34.10 |
| 10/09/2026 19:47 | 300 | 34.10 |
| 10/09/2026 19:47 | 200 | 34.10 |
| 10/09/2026 19:47 | 100 | 34.10 |
| 10/09/2026 19:47 | 16 | 34.10 |
| 10/09/2026 19:47 | 84 | 34.10 |
| 10/09/2026 19:47 | 116 | 34.10 |
| 10/09/2026 19:47 | 30 | 34.09 |
| 10/09/2026 19:47 | 30 | 34.09 |
| 10/09/2026 19:47 | 100 | 34.09 |
| 10/09/2026 19:47 | 3 | 34.09 |
| 10/09/2026 19:47 | 27 | 34.09 |
| 10/09/2026 19:46 | 24 | 34.08 |
| 10/09/2026 19:46 | 24 | 34.08 |
| 10/09/2026 19:46 | 100 | 34.075 |
| 10/09/2026 19:46 | 5 | 34.06 |
| 10/09/2026 19:46 | 7 | 34.07 |
| 10/09/2026 19:46 | 11 | 34.07 |
| 10/09/2026 19:46 | 100 | 34.07 |
| 10/09/2026 19:46 | 82 | 34.07 |
| 10/09/2026 19:46 | 100 | 34.07 |
| 10/09/2026 19:46 | 100 | 34.07 |
| 10/09/2026 19:46 | 11 | 34.07 |
| 10/09/2026 19:45 | 80 | 34.09 |
| 10/09/2026 19:44 | 100 | 34.09 |
| 10/09/2026 19:43 | 100 | 34.085 |
| 10/09/2026 19:43 | 100 | 34.08 |
| 10/09/2026 19:43 | 100 | 34.09 |
| 10/09/2026 19:43 | 100 | 34.09 |
| 10/09/2026 19:43 | 384 | 34.10 |
| 10/09/2026 19:43 | 100 | 34.10 |
| 10/09/2026 19:43 | 100 | 34.10 |
| 10/09/2026 19:43 | 40 | 34.10 |
| 10/09/2026 19:43 | 240 | 34.095 |
| 10/09/2026 19:43 | 460 | 34.10 |
| 10/09/2026 19:43 | 240 | 34.095 |
| 10/09/2026 19:42 | 94 | 34.10 |
| 10/09/2026 19:41 | 25 | 34.10 |
| 10/09/2026 19:41 | 36 | 34.10 |
| 10/09/2026 19:41 | 3 | 34.09 |
| 10/09/2026 19:41 | 17 | 34.085 |
| 10/09/2026 19:41 | 97 | 34.09 |
| 10/09/2026 19:41 | 47 | 34.09 |
| 10/09/2026 19:41 | 50 | 34.09 |
| 10/09/2026 19:39 | 2 | 34.08 |
| 10/09/2026 19:39 | 1 | 34.085 |
| 10/09/2026 19:38 | 36 | 34.09 |
| 10/09/2026 19:37 | 64 | 34.10 |
| 10/09/2026 19:37 | 6 | 34.10 |
| 10/09/2026 19:37 | 100 | 34.085 |
| 10/09/2026 19:37 | 86 | 34.09 |
| 10/09/2026 19:37 | 100 | 34.09 |
| 10/09/2026 19:37 | 100 | 34.09 |
| 10/09/2026 19:35 | 50 | 34.07 |
| 10/09/2026 19:35 | 50 | 34.07 |
| 10/09/2026 19:33 | 11 | 34.05 |
| 10/09/2026 19:33 | 32 | 34.05 |
| 10/09/2026 19:33 | 17 | 34.05 |
| 10/09/2026 19:33 | 12 | 34.05 |
| 10/09/2026 19:33 | 93 | 34.06 |
| 10/09/2026 19:33 | 7 | 34.06 |
| 10/09/2026 19:33 | 100 | 34.06 |
| 10/09/2026 19:33 | 100 | 34.06 |
| 10/09/2026 19:33 | 30 | 34.06 |
| 10/09/2026 19:33 | 3 | 34.06 |
| 10/09/2026 19:33 | 7 | 34.06 |
| 10/09/2026 19:33 | 150 | 34.07 |
| 10/09/2026 19:33 | 50 | 34.07 |
| 10/09/2026 19:32 | 100 | 34.085 |
| 10/09/2026 19:32 | 33 | 34.09 |
| 10/09/2026 19:32 | 100 | 34.09 |
| 10/09/2026 19:32 | 24 | 34.09 |
| 10/09/2026 19:29 | 44 | 34.09 |
| 10/09/2026 19:29 | 32 | 34.09 |
| 10/09/2026 19:29 | 100 | 34.09 |
| 10/09/2026 19:29 | 100 | 34.08 |
| 10/09/2026 19:29 | 100 | 34.05 |
| 10/09/2026 19:29 | 30 | 34.05 |
| 10/09/2026 19:28 | 96 | 34.04 |
| 10/09/2026 19:28 | 4 | 34.04 |
| 10/09/2026 19:28 | 70 | 34.03 |
| 10/09/2026 19:28 | 100 | 34.03 |
| 10/09/2026 19:27 | 100 | 34.02 |
| 10/09/2026 19:27 | 100 | 34.02 |
| 10/09/2026 19:27 | 17 | 34.02 |
| 10/09/2026 19:27 | 83 | 34.02 |
| 10/09/2026 19:27 | 83 | 34.015 |
| 10/09/2026 19:26 | 1 | 34.01 |
| 10/09/2026 19:26 | 1 | 34.01 |
| 10/09/2026 19:26 | 6 | 34.01 |
| 10/09/2026 19:26 | 19 | 34.02 |
| 10/09/2026 19:26 | 100 | 34.02 |
| 10/09/2026 19:26 | 100 | 34.02 |
| 10/09/2026 19:26 | 100 | 34.02 |
| 10/09/2026 19:26 | 20 | 34.02 |
| 10/09/2026 19:26 | 1 | 34.02 |
| 10/09/2026 19:26 | 50 | 34.03 |
| 10/09/2026 19:26 | 50 | 34.03 |
| 10/09/2026 19:25 | 10 | 34.05 |
| 10/09/2026 19:24 | 50 | 34.035 |
| 10/09/2026 19:24 | 20 | 34.03 |
| 10/09/2026 19:23 | 20 | 34.05 |
| 10/09/2026 19:23 | 3 | 34.04 |
| 10/09/2026 19:23 | 100 | 34.04 |
| 10/09/2026 19:23 | 100 | 34.035 |
| 10/09/2026 19:23 | 5 | 34.04 |
| 10/09/2026 19:23 | 100 | 34.04 |
| 10/09/2026 19:23 | 125 | 34.04 |
| 10/09/2026 19:23 | 100 | 34.035 |
| 10/09/2026 19:22 | 9 | 34.02 |
| 10/09/2026 19:20 | 6 | 34.04 |
| 10/09/2026 19:20 | 1 | 34.04 |
| 10/09/2026 19:20 | 30 | 34.04 |
| 10/09/2026 19:20 | 30 | 34.04 |
| 10/09/2026 19:20 | 30 | 34.04 |
| 10/09/2026 19:20 | 100 | 34.03 |
| 10/09/2026 19:20 | 100 | 34.04 |
| 10/09/2026 19:20 | 1 | 34.02 |
| 10/09/2026 19:20 | 70 | 34.02 |
| 10/09/2026 19:20 | 70 | 34.02 |
| 10/09/2026 19:20 | 50 | 34.01 |
| 10/09/2026 19:20 | 50 | 34.01 |
| 10/09/2026 19:17 | 49 | 33.99 |
| 10/09/2026 19:17 | 9 | 33.99 |
| 10/09/2026 19:16 | 13 | 34.01 |
| 10/09/2026 19:16 | 12 | 34.01 |
| 10/09/2026 19:16 | 2 | 34.02 |
| 10/09/2026 19:16 | 5 | 34.02 |
| 10/09/2026 19:16 | 100 | 34.02 |
| 10/09/2026 19:16 | 1 | 34.02 |
| 10/09/2026 19:16 | 125 | 34.03 |
| 10/09/2026 19:15 | 3 | 34.03 |
| 10/09/2026 19:15 | 100 | 34.05 |
| 10/09/2026 19:15 | 1 | 34.04 |
| 10/09/2026 19:15 | 100 | 34.04 |
| 10/09/2026 19:15 | 1 | 34.03 |
| 10/09/2026 19:15 | 100 | 34.03 |
| 10/09/2026 19:14 | 100 | 34.01 |
| 10/09/2026 19:14 | 110 | 34.01 |
| 10/09/2026 19:14 | 200 | 34.01 |
| 10/09/2026 19:13 | 10 | 33.99 |
| 10/09/2026 19:13 | 64 | 34.01 |
| 10/09/2026 19:13 | 36 | 34.01 |
| 10/09/2026 19:13 | 60 | 34.02 |
| 10/09/2026 19:12 | 20 | 34.05 |
| 10/09/2026 19:11 | 100 | 34.075 |
| 10/09/2026 19:11 | 20 | 34.07 |
| 10/09/2026 19:11 | 2 | 34.07 |
| 10/09/2026 19:11 | 2 | 34.08 |
| 10/09/2026 19:11 | 13 | 34.08 |
| 10/09/2026 19:11 | 145 | 34.08 |
| 10/09/2026 19:11 | 100 | 34.08 |
| 10/09/2026 19:11 | 10 | 34.08 |
| 10/09/2026 19:11 | 50 | 34.08 |
| 10/09/2026 19:11 | 100 | 34.095 |
| 10/09/2026 19:10 | 22 | 34.10 |
| 10/09/2026 19:10 | 7 | 34.09 |
| 10/09/2026 19:09 | 93 | 34.09 |
| 10/09/2026 19:09 | 1 | 34.09 |
| 10/09/2026 19:07 | 20 | 34.11 |
| 10/09/2026 19:07 | 100 | 34.10 |
| 10/09/2026 19:07 | 100 | 34.13 |
| 10/09/2026 19:07 | 20 | 34.12 |
| 10/09/2026 19:07 | 6 | 34.12 |
| 10/09/2026 19:07 | 100 | 34.12 |
| 10/09/2026 19:07 | 1 | 34.11 |
| 10/09/2026 19:07 | 100 | 34.11 |
| 10/09/2026 19:07 | 10 | 34.10 |
| 10/09/2026 19:07 | 40 | 34.10 |
| 10/09/2026 19:07 | 10 | 34.10 |
| 10/09/2026 19:07 | 100 | 34.10 |
| 10/09/2026 19:07 | 100 | 34.10 |
| 10/09/2026 19:07 | 1 | 34.10 |
| 10/09/2026 19:07 | 100 | 34.10 |
| 10/09/2026 19:07 | 50 | 34.11 |
| 10/09/2026 19:07 | 50 | 34.11 |
| 10/09/2026 19:06 | 18 | 34.13 |
| 10/09/2026 19:06 | 100 | 34.13 |
| 10/09/2026 19:06 | 125 | 34.12 |
| 10/09/2026 19:06 | 100 | 34.12 |
| 10/09/2026 19:06 | 100 | 34.12 |
| 10/09/2026 19:06 | 240 | 34.115 |
| 10/09/2026 19:06 | 100 | 34.115 |
| 10/09/2026 19:04 | 6 | 34.11 |
| 10/09/2026 19:04 | 94 | 34.11 |
| 10/09/2026 19:04 | 1 | 34.11 |
| 10/09/2026 19:02 | 30 | 34.14 |
| 10/09/2026 19:02 | 2 | 34.14 |
| 10/09/2026 19:01 | 50 | 34.11 |
| 10/09/2026 19:01 | 2 | 34.13 |
| 10/09/2026 19:01 | 24 | 34.08 |
| 10/09/2026 18:59 | 3 | 34.07 |
| 10/09/2026 18:59 | 35 | 34.07 |
| 10/09/2026 18:59 | 13 | 34.07 |
| 10/09/2026 18:59 | 3 | 34.07 |
| 10/09/2026 18:59 | 1 | 34.07 |
| 10/09/2026 18:59 | 1 | 34.07 |
| 10/09/2026 18:59 | 7 | 34.07 |
| 10/09/2026 18:59 | 27 | 34.07 |
| 10/09/2026 18:59 | 21 | 34.07 |
| 10/09/2026 18:59 | 52 | 34.07 |
| 10/09/2026 18:59 | 47 | 34.09 |
| 10/09/2026 18:59 | 53 | 34.09 |
| 10/09/2026 18:59 | 1 | 34.10 |
| 10/09/2026 18:56 | 100 | 34.125 |
| 10/09/2026 18:56 | 1 | 34.12 |
| 10/09/2026 18:56 | 32 | 34.12 |
| 10/09/2026 18:56 | 100 | 34.12 |
| 10/09/2026 18:56 | 2 | 34.11 |
| 10/09/2026 18:56 | 100 | 34.08 |
| 10/09/2026 18:56 | 100 | 34.06 |
| 10/09/2026 18:56 | 100 | 34.07 |
| 10/09/2026 18:56 | 100 | 34.07 |
| 10/09/2026 18:53 | 70 | 34.11 |
| 10/09/2026 18:52 | 100 | 34.09 |
| 10/09/2026 18:51 | 100 | 34.11 |
| 10/09/2026 18:51 | 32 | 34.11 |
| 10/09/2026 18:51 | 100 | 34.10 |
| 10/09/2026 18:51 | 100 | 34.10 |
| 10/09/2026 18:51 | 70 | 34.10 |
| 10/09/2026 18:51 | 30 | 34.10 |
| 10/09/2026 18:51 | 100 | 34.09 |
| 10/09/2026 18:50 | 4 | 34.09 |
| 10/09/2026 18:50 | 100 | 34.08 |
| 10/09/2026 18:50 | 7 | 34.10 |
| 10/09/2026 18:49 | 50 | 34.09 |
| 10/09/2026 18:49 | 100 | 34.09 |
| 10/09/2026 18:49 | 30 | 34.09 |
| 10/09/2026 18:47 | 125 | 34.08 |
| 10/09/2026 18:47 | 5 | 34.08 |
| 10/09/2026 18:47 | 100 | 34.06 |
| 10/09/2026 18:47 | 100 | 34.05 |
| 10/09/2026 18:47 | 100 | 34.05 |
| 10/09/2026 18:47 | 100 | 34.02 |
| 10/09/2026 18:47 | 10 | 34.02 |
| 10/09/2026 18:47 | 19 | 34.02 |
| 10/09/2026 18:47 | 272 | 34.02 |
| 10/09/2026 18:47 | 128 | 34.02 |
| 10/09/2026 18:47 | 50 | 34.05 |
| 10/09/2026 18:47 | 47 | 34.05 |
| 10/09/2026 18:47 | 220 | 34.07 |
| 10/09/2026 18:47 | 180 | 34.07 |
| 10/09/2026 18:47 | 300 | 34.07 |
| 10/09/2026 18:47 | 30 | 34.07 |
| 10/09/2026 18:47 | 30 | 34.07 |
| 10/09/2026 18:47 | 300 | 34.07 |
| 10/09/2026 18:45 | 229 | 34.06 |
| 10/09/2026 18:45 | 100 | 34.05 |
| 10/09/2026 18:45 | 100 | 34.05 |
| 10/09/2026 18:43 | 100 | 34.04 |
| 10/09/2026 18:42 | 2 | 34.03 |
| 10/09/2026 18:42 | 88 | 34.00 |
| 10/09/2026 18:42 | 10 | 34.00 |
| 10/09/2026 18:41 | 100 | 34.00 |
| 10/09/2026 18:39 | 1 | 33.98 |
| 10/09/2026 18:39 | 100 | 33.99 |
| 10/09/2026 18:39 | 10 | 33.99 |
| 10/09/2026 18:39 | 66 | 33.99 |
| 10/09/2026 18:39 | 34 | 33.99 |
| 10/09/2026 18:39 | 3 | 33.99 |
| 10/09/2026 18:39 | 25 | 33.99 |
| 10/09/2026 18:38 | 73 | 34.01 |
| 10/09/2026 18:38 | 27 | 34.01 |
| 10/09/2026 18:37 | 50 | 34.03 |
| 10/09/2026 18:37 | 50 | 34.03 |
| 10/09/2026 18:36 | 2 | 34.00 |
| 10/09/2026 18:36 | 89 | 34.00 |
| 10/09/2026 18:36 | 2 | 34.01 |
| 10/09/2026 18:36 | 5 | 34.01 |
| 10/09/2026 18:36 | 3 | 34.01 |
| 10/09/2026 18:36 | 1 | 34.01 |
| 10/09/2026 18:36 | 1 | 34.01 |
| 10/09/2026 18:36 | 10 | 34.03 |
| 10/09/2026 18:36 | 200 | 34.03 |
| 10/09/2026 18:33 | 60 | 34.04 |
| 10/09/2026 18:33 | 40 | 34.04 |
| 10/09/2026 18:28 | 100 | 34.08 |
| 10/09/2026 18:28 | 32 | 34.08 |
| 10/09/2026 18:28 | 100 | 34.07 |
| 10/09/2026 18:28 | 100 | 34.07 |
| 10/09/2026 18:28 | 5 | 34.05 |
| 10/09/2026 18:28 | 100 | 34.05 |
| 10/09/2026 18:27 | 40 | 34.03 |
| 10/09/2026 18:27 | 100 | 34.03 |
| 10/09/2026 18:25 | 3 | 34.01 |
| 10/09/2026 18:24 | 100 | 34.02 |
| 10/09/2026 18:24 | 10 | 34.02 |
| 10/09/2026 18:24 | 190 | 34.02 |
| 10/09/2026 18:24 | 100 | 34.01 |
| 10/09/2026 18:24 | 100 | 34.01 |
| 10/09/2026 18:24 | 10 | 34.01 |
| 10/09/2026 18:24 | 100 | 34.00 |
| 10/09/2026 18:24 | 40 | 34.00 |
| 10/09/2026 18:24 | 100 | 34.00 |
| 10/09/2026 18:24 | 46 | 33.98 |
| 10/09/2026 18:23 | 25 | 34.03 |
| 10/09/2026 18:23 | 20 | 34.04 |
| 10/09/2026 18:23 | 100 | 34.09 |
| 10/09/2026 18:23 | 95 | 34.09 |
| 10/09/2026 18:23 | 18 | 34.09 |
| 10/09/2026 18:23 | 100 | 34.10 |
| 10/09/2026 18:23 | 60 | 34.11 |
| 10/09/2026 18:23 | 40 | 34.11 |
| 10/09/2026 18:22 | 100 | 34.14 |
| 10/09/2026 18:21 | 20 | 34.16 |
| 10/09/2026 18:21 | 3 | 34.16 |
| 10/09/2026 18:21 | 97 | 34.16 |
| 10/09/2026 18:21 | 9 | 34.17 |
| 10/09/2026 18:19 | 80 | 34.16 |
| 10/09/2026 18:19 | 1 | 34.19 |
| 10/09/2026 18:19 | 10 | 34.21 |
| 10/09/2026 18:18 | 99 | 34.22 |
| 10/09/2026 18:18 | 1 | 34.22 |
| 10/09/2026 18:18 | 100 | 34.23 |
| 10/09/2026 18:18 | 100 | 34.23 |
| 10/09/2026 18:17 | 100 | 34.23 |
| 10/09/2026 18:17 | 100 | 34.23 |
| 10/09/2026 18:17 | 100 | 34.23 |
| 10/09/2026 18:17 | 70 | 34.21 |
| 10/09/2026 18:17 | 100 | 34.21 |
| 10/09/2026 18:14 | 75 | 34.22 |
| 10/09/2026 18:14 | 125 | 34.22 |
| 10/09/2026 18:14 | 100 | 34.22 |
| 10/09/2026 18:14 | 100 | 34.195 |
| 10/09/2026 18:14 | 34 | 34.20 |
| 10/09/2026 18:14 | 66 | 34.19 |
| 10/09/2026 18:14 | 34 | 34.19 |
| 10/09/2026 18:14 | 100 | 34.17 |
| 10/09/2026 18:14 | 100 | 34.19 |
| 10/09/2026 18:14 | 7 | 34.18 |
| 10/09/2026 18:14 | 70 | 34.18 |
| 10/09/2026 18:14 | 4 | 34.17 |
| 10/09/2026 18:14 | 46 | 34.17 |
| 10/09/2026 18:14 | 50 | 34.17 |
| 10/09/2026 18:14 | 50 | 34.17 |
| 10/09/2026 18:14 | 30 | 34.155 |
| 10/09/2026 18:14 | 70 | 34.155 |
| 10/09/2026 18:13 | 100 | 34.16 |
| 10/09/2026 18:13 | 13 | 34.17 |
| 10/09/2026 18:13 | 100 | 34.17 |
| 10/09/2026 18:13 | 100 | 34.17 |
| 10/09/2026 18:13 | 1 | 34.18 |
| 10/09/2026 18:13 | 100 | 34.18 |
| 10/09/2026 18:13 | 12 | 34.19 |
| 10/09/2026 18:13 | 10 | 34.19 |
| 10/09/2026 18:12 | 70 | 34.20 |
| 10/09/2026 18:10 | 100 | 34.20 |
| 10/09/2026 18:09 | 2 | 34.21 |
| 10/09/2026 18:07 | 2 | 34.205 |
| 10/09/2026 18:07 | 1 | 34.205 |
| 10/09/2026 18:07 | 120 | 34.22 |
| 10/09/2026 18:07 | 70 | 34.19 |
| 10/09/2026 18:07 | 100 | 34.19 |
| 10/09/2026 18:07 | 100 | 34.19 |
| 10/09/2026 18:06 | 100 | 34.18 |
| 10/09/2026 18:06 | 100 | 34.17 |
| 10/09/2026 18:05 | 59 | 34.13 |
| 10/09/2026 18:05 | 100 | 34.13 |
| 10/09/2026 18:05 | 30 | 34.15 |
| 10/09/2026 18:05 | 100 | 34.15 |
| 10/09/2026 18:05 | 50 | 34.17 |
| 10/09/2026 18:05 | 50 | 34.17 |
| 10/09/2026 18:05 | 80 | 34.165 |
| 10/09/2026 18:04 | 100 | 34.15 |
| 10/09/2026 18:04 | 49 | 34.16 |
| 10/09/2026 18:04 | 9 | 34.17 |
| 10/09/2026 18:04 | 11 | 34.17 |
| 10/09/2026 18:04 | 13 | 34.17 |
| 10/09/2026 18:04 | 5 | 34.17 |
| 10/09/2026 18:04 | 40 | 34.18 |
| 10/09/2026 18:04 | 100 | 34.21 |
| 10/09/2026 18:03 | 3 | 34.20 |
| 10/09/2026 18:03 | 6 | 34.21 |
| 10/09/2026 18:02 | 10 | 34.23 |
| 10/09/2026 18:02 | 50 | 34.23 |
| 10/09/2026 18:02 | 17 | 34.20 |
| 10/09/2026 18:02 | 9 | 34.22 |
| 10/09/2026 18:02 | 50 | 34.22 |
| 10/09/2026 18:02 | 4 | 34.18 |
| 10/09/2026 18:02 | 20 | 34.18 |
| 10/09/2026 18:02 | 13 | 34.18 |
| 10/09/2026 18:02 | 50 | 34.205 |
| 10/09/2026 18:02 | 50 | 34.205 |
| 10/09/2026 18:02 | 100 | 34.20 |
| 10/09/2026 18:02 | 10 | 34.20 |
| 10/09/2026 18:01 | 93 | 34.20 |
| 10/09/2026 17:59 | 70 | 34.23 |
| 10/09/2026 17:59 | 70 | 34.23 |
| 10/09/2026 17:59 | 100 | 34.23 |
| 10/09/2026 17:59 | 96 | 34.23 |
| 10/09/2026 17:59 | 100 | 34.22 |
| 10/09/2026 17:59 | 4 | 34.23 |
| 10/09/2026 17:59 | 4 | 34.22 |
| 10/09/2026 17:58 | 4 | 34.22 |
| 10/09/2026 17:58 | 4 | 34.22 |
| 10/09/2026 17:58 | 4 | 34.22 |
| 10/09/2026 17:57 | 4 | 34.22 |
| 10/09/2026 17:57 | 100 | 34.23 |
| 10/09/2026 17:57 | 100 | 34.22 |
| 10/09/2026 17:57 | 100 | 34.21 |
| 10/09/2026 17:57 | 100 | 34.21 |
| 10/09/2026 17:57 | 100 | 34.20 |
| 10/09/2026 17:57 | 100 | 34.20 |
| 10/09/2026 17:57 | 100 | 34.19 |
| 10/09/2026 17:57 | 100 | 34.19 |
| 10/09/2026 17:57 | 100 | 34.18 |
| 10/09/2026 17:57 | 8 | 34.18 |
| 10/09/2026 17:57 | 42 | 34.18 |
| 10/09/2026 17:57 | 100 | 34.15 |
| 10/09/2026 17:57 | 200 | 34.15 |
| 10/09/2026 17:57 | 30 | 34.11 |
| 10/09/2026 17:57 | 9 | 34.12 |
| 10/09/2026 17:57 | 4 | 34.17 |
| 10/09/2026 17:57 | 4 | 34.17 |
| 10/09/2026 17:57 | 4 | 34.18 |
| 10/09/2026 17:57 | 4 | 34.18 |
| 10/09/2026 17:56 | 4 | 34.18 |
| 10/09/2026 17:56 | 100 | 34.18 |
| 10/09/2026 17:56 | 68 | 34.13 |
| 10/09/2026 17:54 | 1 | 34.11 |
| 10/09/2026 17:54 | 7 | 34.14 |
| 10/09/2026 17:54 | 100 | 34.15 |
| 10/09/2026 17:54 | 1 | 34.17 |
| 10/09/2026 17:54 | 47 | 34.17 |
| 10/09/2026 17:54 | 1 | 34.17 |
| 10/09/2026 17:54 | 2 | 34.17 |
| 10/09/2026 17:54 | 4 | 34.17 |
| 10/09/2026 17:54 | 200 | 34.20 |
| 10/09/2026 17:54 | 150 | 34.27 |
| 10/09/2026 17:54 | 100 | 34.32 |
| 10/09/2026 17:54 | 17 | 34.34 |
| 10/09/2026 17:54 | 1 | 34.34 |
| 10/09/2026 17:54 | 1 | 34.35 |
| 10/09/2026 17:54 | 70 | 34.36 |
| 10/09/2026 17:54 | 22 | 34.36 |
| 10/09/2026 17:54 | 7 | 34.36 |
| 10/09/2026 17:54 | 1 | 34.36 |
| 10/09/2026 17:54 | 1 | 34.36 |
| 10/09/2026 17:54 | 1 | 34.37 |
| 10/09/2026 17:54 | 1 | 34.37 |
| 10/09/2026 17:54 | 1 | 34.37 |
| 10/09/2026 17:54 | 100 | 34.37 |
| 10/09/2026 17:54 | 1 | 34.37 |
| 10/09/2026 17:54 | 13 | 34.37 |
| 10/09/2026 17:54 | 1 | 34.38 |
| 10/09/2026 17:54 | 7 | 34.38 |
| 10/09/2026 17:54 | 22 | 34.38 |
| 10/09/2026 17:54 | 1 | 34.38 |
| 10/09/2026 17:54 | 1 | 34.38 |
| 10/09/2026 17:54 | 100 | 34.38 |
| 10/09/2026 17:54 | 10 | 34.38 |
| 10/09/2026 17:54 | 10 | 34.38 |
| 10/09/2026 17:54 | 1 | 34.39 |
| 10/09/2026 17:54 | 100 | 34.40 |
| 10/09/2026 17:54 | 100 | 34.40 |
| 10/09/2026 17:50 | 1 | 34.42 |
| 10/09/2026 17:50 | 72 | 34.42 |
| 10/09/2026 17:50 | 28 | 34.42 |
| 10/09/2026 17:49 | 100 | 34.45 |
| 10/09/2026 17:49 | 100 | 34.45 |
| 10/09/2026 17:49 | 100 | 34.44 |
| 10/09/2026 17:49 | 65 | 34.44 |
| 10/09/2026 17:49 | 240 | 34.44 |
| 10/09/2026 17:49 | 70 | 34.43 |
| 10/09/2026 17:49 | 100 | 34.43 |
| 10/09/2026 17:48 | 1 | 34.42 |
| 10/09/2026 17:48 | 100 | 34.42 |
| 10/09/2026 17:47 | 240 | 34.40 |
| 10/09/2026 17:47 | 21 | 34.40 |
| 10/09/2026 17:45 | 1 | 34.41 |
| 10/09/2026 17:45 | 99 | 34.41 |
| 10/09/2026 17:45 | 28 | 34.42 |
| 10/09/2026 17:45 | 10 | 34.43 |
| 10/09/2026 17:44 | 38 | 34.44 |
| 10/09/2026 17:44 | 100 | 34.44 |
| 10/09/2026 17:44 | 49 | 34.44 |
| 10/09/2026 17:44 | 2 | 34.44 |
| 10/09/2026 17:44 | 30 | 34.44 |
| 10/09/2026 17:44 | 19 | 34.44 |
| 10/09/2026 17:44 | 81 | 34.44 |
| 10/09/2026 17:44 | 19 | 34.44 |
| 10/09/2026 17:44 | 1 | 34.44 |
| 10/09/2026 17:44 | 20 | 34.45 |
| 10/09/2026 17:44 | 100 | 34.45 |
| 10/09/2026 17:44 | 100 | 34.45 |
| 10/09/2026 17:39 | 100 | 34.49 |
| 10/09/2026 17:39 | 100 | 34.49 |
| 10/09/2026 17:39 | 1 | 34.48 |
| 10/09/2026 17:39 | 70 | 34.48 |
| 10/09/2026 17:38 | 34 | 34.455 |
| 10/09/2026 17:38 | 98 | 34.455 |
| 10/09/2026 17:37 | 1 | 34.47 |
| 10/09/2026 17:37 | 100 | 34.47 |
| 10/09/2026 17:37 | 100 | 34.47 |
| 10/09/2026 17:37 | 8 | 34.49 |
| 10/09/2026 17:37 | 49 | 34.48 |
| 10/09/2026 17:37 | 100 | 34.48 |
| 10/09/2026 17:37 | 100 | 34.48 |
| 10/09/2026 17:36 | 100 | 34.53 |
| 10/09/2026 17:36 | 74 | 34.53 |
| 10/09/2026 17:36 | 26 | 34.53 |
| 10/09/2026 17:36 | 3 | 34.53 |
| 10/09/2026 17:35 | 100 | 34.51 |
| 10/09/2026 17:35 | 17 | 34.48 |
| 10/09/2026 17:33 | 99 | 34.47 |
| 10/09/2026 17:32 | 3 | 34.51 |
| 10/09/2026 17:32 | 61 | 34.505 |
| 10/09/2026 17:32 | 100 | 34.52 |
| 10/09/2026 17:32 | 100 | 34.52 |
| 10/09/2026 17:32 | 100 | 34.51 |
| 10/09/2026 17:32 | 20 | 34.49 |
| 10/09/2026 17:32 | 1 | 34.49 |
| 10/09/2026 17:32 | 100 | 34.47 |
| 10/09/2026 17:31 | 2 | 34.47 |
| 10/09/2026 17:30 | 1 | 34.49 |
| 10/09/2026 17:30 | 98 | 34.49 |
| 10/09/2026 17:30 | 2 | 34.49 |
| 10/09/2026 17:30 | 10 | 34.49 |
| 10/09/2026 17:30 | 235 | 34.49 |
| 10/09/2026 17:30 | 45 | 34.49 |
| 10/09/2026 17:30 | 24 | 34.47 |
| 10/09/2026 17:30 | 20 | 34.48 |
| 10/09/2026 17:30 | 50 | 34.49 |
| 10/09/2026 17:29 | 100 | 34.51 |
| 10/09/2026 17:29 | 24 | 34.49 |
| 10/09/2026 17:27 | 1 | 34.47 |
| 10/09/2026 17:27 | 100 | 34.48 |
| 10/09/2026 17:26 | 1 | 34.52 |
| 10/09/2026 17:26 | 20 | 34.50 |
| 10/09/2026 17:26 | 55 | 34.50 |
| 10/09/2026 17:26 | 1 | 34.50 |
| 10/09/2026 17:26 | 21 | 34.50 |
| 10/09/2026 17:26 | 23 | 34.50 |
| 10/09/2026 17:26 | 1 | 34.53 |
| 10/09/2026 17:26 | 1 | 34.53 |
| 10/09/2026 17:25 | 100 | 34.53 |
| 10/09/2026 17:25 | 5 | 34.52 |
| 10/09/2026 17:24 | 47 | 34.45 |
| 10/09/2026 17:24 | 13 | 34.46 |
| 10/09/2026 17:24 | 57 | 34.47 |
| 10/09/2026 17:24 | 69 | 34.47 |
| 10/09/2026 17:24 | 31 | 34.47 |
| 10/09/2026 17:24 | 100 | 34.48 |
| 10/09/2026 17:24 | 13 | 34.48 |
| 10/09/2026 17:24 | 38 | 34.48 |
| 10/09/2026 17:24 | 79 | 34.48 |
| 10/09/2026 17:24 | 21 | 34.48 |
| 10/09/2026 17:22 | 62 | 34.48 |
| 10/09/2026 17:22 | 10 | 34.48 |
| 10/09/2026 17:22 | 99 | 34.49 |
| 10/09/2026 17:22 | 1 | 34.49 |
| 10/09/2026 17:21 | 100 | 34.52 |
| 10/09/2026 17:20 | 50 | 34.505 |
| 10/09/2026 17:20 | 50 | 34.51 |
| 10/09/2026 17:20 | 50 | 34.51 |
| 10/09/2026 17:20 | 49 | 34.52 |
| 10/09/2026 17:20 | 100 | 34.52 |
| 10/09/2026 17:20 | 50 | 34.53 |
| 10/09/2026 17:19 | 50 | 34.53 |
| 10/09/2026 17:18 | 100 | 34.54 |
| 10/09/2026 17:18 | 8 | 34.54 |
| 10/09/2026 17:18 | 100 | 34.55 |
| 10/09/2026 17:18 | 100 | 34.57 |
| 10/09/2026 17:18 | 100 | 34.55 |
| 10/09/2026 17:18 | 100 | 34.55 |
| 10/09/2026 17:18 | 100 | 34.52 |
| 10/09/2026 17:18 | 18 | 34.51 |
| 10/09/2026 17:18 | 18 | 34.485 |
| 10/09/2026 17:15 | 20 | 34.48 |
| 10/09/2026 17:15 | 20 | 34.48 |
| 10/09/2026 17:14 | 214 | 34.475 |
| 10/09/2026 17:14 | 1 | 34.48 |
| 10/09/2026 17:14 | 219 | 34.48 |
| 10/09/2026 17:14 | 100 | 34.48 |
| 10/09/2026 17:14 | 100 | 34.48 |
| 10/09/2026 17:14 | 100 | 34.46 |
| 10/09/2026 17:14 | 100 | 34.45 |
| 10/09/2026 17:14 | 20 | 34.45 |
| 10/09/2026 17:14 | 5 | 34.44 |
| 10/09/2026 17:14 | 100 | 34.44 |
| 10/09/2026 17:13 | 1 | 34.43 |
| 10/09/2026 17:13 | 100 | 34.43 |
| 10/09/2026 17:13 | 100 | 34.43 |
| 10/09/2026 17:13 | 5 | 34.43 |
| 10/09/2026 17:13 | 1 | 34.42 |
| 10/09/2026 17:13 | 92 | 34.42 |
| 10/09/2026 17:13 | 8 | 34.42 |
| 10/09/2026 17:13 | 32 | 34.42 |
| 10/09/2026 17:13 | 6 | 34.41 |
| 10/09/2026 17:12 | 50 | 34.40 |
| 10/09/2026 17:12 | 40 | 34.37 |
| 10/09/2026 17:11 | 100 | 34.38 |
| 10/09/2026 17:11 | 5 | 34.40 |
| 10/09/2026 17:11 | 100 | 34.40 |
| 10/09/2026 17:11 | 50 | 34.38 |
| 10/09/2026 17:11 | 50 | 34.38 |
| 10/09/2026 17:11 | 92 | 34.38 |
| 10/09/2026 17:10 | 7 | 34.38 |
| 10/09/2026 17:10 | 1 | 34.38 |
| 10/09/2026 17:10 | 22 | 34.36 |
| 10/09/2026 17:08 | 30 | 34.38 |
| 10/09/2026 17:08 | 70 | 34.38 |
| 10/09/2026 17:08 | 100 | 34.38 |
| 10/09/2026 17:08 | 100 | 34.38 |
| 10/09/2026 17:08 | 100 | 34.38 |
| 10/09/2026 17:08 | 100 | 34.37 |
| 10/09/2026 17:08 | 100 | 34.37 |
| 10/09/2026 17:08 | 74 | 34.36 |
| 10/09/2026 17:08 | 100 | 34.36 |
| 10/09/2026 17:07 | 22 | 34.335 |
| 10/09/2026 17:07 | 44 | 34.34 |
| 10/09/2026 17:07 | 80 | 34.35 |
| 10/09/2026 17:07 | 10 | 34.35 |
| 10/09/2026 17:07 | 10 | 34.35 |
| 10/09/2026 17:07 | 7 | 34.36 |
| 10/09/2026 17:07 | 49 | 34.36 |
| 10/09/2026 17:07 | 1 | 34.37 |
| 10/09/2026 17:07 | 40 | 34.37 |
| 10/09/2026 17:07 | 26 | 34.38 |
| 10/09/2026 17:07 | 63 | 34.38 |
| 10/09/2026 17:07 | 2 | 34.38 |
| 10/09/2026 17:07 | 9 | 34.38 |
| 10/09/2026 17:07 | 100 | 34.39 |
| 10/09/2026 17:07 | 100 | 34.39 |
| 10/09/2026 17:07 | 92 | 34.39 |
| 10/09/2026 17:07 | 8 | 34.39 |
| 10/09/2026 17:07 | 1 | 34.39 |
| 10/09/2026 17:07 | 38 | 34.39 |
| 10/09/2026 17:07 | 12 | 34.39 |
| 10/09/2026 17:07 | 50 | 34.39 |
| 10/09/2026 17:05 | 100 | 34.42 |
| 10/09/2026 17:05 | 100 | 34.41 |
| 10/09/2026 17:05 | 100 | 34.41 |
| 10/09/2026 17:05 | 10 | 34.36 |
| 10/09/2026 17:05 | 1 | 34.36 |
| 10/09/2026 17:05 | 1 | 34.36 |
| 10/09/2026 17:05 | 100 | 34.38 |
| 10/09/2026 17:04 | 100 | 34.41 |
| 10/09/2026 17:04 | 50 | 34.405 |
| 10/09/2026 17:04 | 50 | 34.405 |
| 10/09/2026 17:04 | 240 | 34.40 |
| 10/09/2026 17:04 | 50 | 34.40 |
| 10/09/2026 17:04 | 28 | 34.38 |
| 10/09/2026 17:04 | 19 | 34.38 |
| 10/09/2026 17:04 | 9 | 34.38 |
| 10/09/2026 17:04 | 3 | 34.38 |
| 10/09/2026 17:04 | 1 | 34.38 |
| 10/09/2026 17:03 | 100 | 34.39 |
| 10/09/2026 17:03 | 16 | 34.39 |
| 10/09/2026 17:03 | 23 | 34.39 |
| 10/09/2026 17:03 | 61 | 34.39 |
| 10/09/2026 17:03 | 7 | 34.39 |
| 10/09/2026 17:03 | 100 | 34.40 |
| 10/09/2026 17:03 | 10 | 34.40 |
| 10/09/2026 17:03 | 8 | 34.42 |
| 10/09/2026 17:03 | 100 | 34.42 |
| 10/09/2026 17:02 | 10 | 34.40 |
| 10/09/2026 17:02 | 25 | 34.40 |
| 10/09/2026 17:02 | 1 | 34.38 |
| 10/09/2026 17:02 | 10 | 34.38 |
| 10/09/2026 17:01 | 187 | 34.40 |
| 10/09/2026 17:01 | 1 | 34.40 |
| 10/09/2026 17:01 | 1 | 34.40 |
| 10/09/2026 17:01 | 100 | 34.40 |
| 10/09/2026 17:01 | 27 | 34.40 |
| 10/09/2026 17:01 | 73 | 34.40 |
| 10/09/2026 17:01 | 100 | 34.45 |
| 10/09/2026 17:00 | 1 | 34.46 |
| 10/09/2026 16:59 | 1 | 34.46 |
| 10/09/2026 16:59 | 2 | 34.44 |
| 10/09/2026 16:59 | 50 | 34.44 |
| 10/09/2026 16:59 | 6 | 34.44 |
| 10/09/2026 16:59 | 100 | 34.44 |
| 10/09/2026 16:59 | 21 | 34.44 |
| 10/09/2026 16:57 | 20 | 34.36 |
| 10/09/2026 16:57 | 1 | 34.39 |
| 10/09/2026 16:57 | 49 | 34.39 |
| 10/09/2026 16:57 | 1 | 34.39 |
| 10/09/2026 16:56 | 100 | 34.40 |
| 10/09/2026 16:56 | 79 | 34.40 |
| 10/09/2026 16:56 | 21 | 34.40 |
| 10/09/2026 16:54 | 3 | 34.41 |
| 10/09/2026 16:54 | 10 | 34.40 |
| 10/09/2026 16:54 | 10 | 34.40 |
| 10/09/2026 16:54 | 26 | 34.41 |
| 10/09/2026 16:54 | 2 | 34.41 |
| 10/09/2026 16:54 | 1 | 34.42 |
| 10/09/2026 16:54 | 30 | 34.42 |
| 10/09/2026 16:54 | 1 | 34.42 |
| 10/09/2026 16:54 | 10 | 34.43 |
| 10/09/2026 16:54 | 4 | 34.43 |
| 10/09/2026 16:54 | 6 | 34.43 |
| 10/09/2026 16:54 | 2 | 34.44 |
| 10/09/2026 16:53 | 3 | 34.46 |
| 10/09/2026 16:53 | 3 | 34.46 |
| 10/09/2026 16:53 | 50 | 34.46 |
| 10/09/2026 16:52 | 100 | 34.45 |
| 10/09/2026 16:52 | 98 | 34.45 |
| 10/09/2026 16:52 | 2 | 34.45 |
| 10/09/2026 16:52 | 28 | 34.46 |
| 10/09/2026 16:52 | 29 | 34.46 |
| 10/09/2026 16:52 | 14 | 34.46 |
| 10/09/2026 16:52 | 57 | 34.46 |
| 10/09/2026 16:52 | 100 | 34.46 |
| 10/09/2026 16:52 | 100 | 34.47 |
| 10/09/2026 16:48 | 1 | 34.46 |
| 10/09/2026 16:47 | 100 | 34.50 |
| 10/09/2026 16:47 | 100 | 34.50 |
| 10/09/2026 16:46 | 9 | 34.49 |
| 10/09/2026 16:46 | 100 | 34.49 |
| 10/09/2026 16:46 | 100 | 34.47 |
| 10/09/2026 16:46 | 123 | 34.49 |
| 10/09/2026 16:46 | 19 | 34.49 |
| 10/09/2026 16:46 | 49 | 34.50 |
| 10/09/2026 16:45 | 70 | 34.50 |
| 10/09/2026 16:45 | 11 | 34.51 |
| 10/09/2026 16:45 | 20 | 34.48 |
| 10/09/2026 16:45 | 50 | 34.49 |
| 10/09/2026 16:45 | 50 | 34.49 |
| 10/09/2026 16:44 | 4 | 34.49 |
| 10/09/2026 16:44 | 6 | 34.49 |
| 10/09/2026 16:44 | 8 | 34.51 |
| 10/09/2026 16:44 | 47 | 34.51 |
| 10/09/2026 16:44 | 1 | 34.51 |
| 10/09/2026 16:44 | 2 | 34.51 |
| 10/09/2026 16:44 | 4 | 34.51 |
| 10/09/2026 16:44 | 10 | 34.44 |
| 10/09/2026 16:43 | 81 | 34.47 |
| 10/09/2026 16:43 | 12 | 34.48 |
| 10/09/2026 16:43 | 64 | 34.48 |
| 10/09/2026 16:43 | 4 | 34.48 |
| 10/09/2026 16:43 | 10 | 34.48 |
| 10/09/2026 16:42 | 4 | 34.48 |
| 10/09/2026 16:41 | 18 | 34.48 |
| 10/09/2026 16:41 | 100 | 34.47 |
| 10/09/2026 16:41 | 100 | 34.46 |
| 10/09/2026 16:40 | 1 | 34.44 |
| 10/09/2026 16:35 | 5 | 34.35 |
| 10/09/2026 16:35 | 95 | 34.35 |
| 10/09/2026 16:35 | 100 | 34.35 |
| 10/09/2026 16:35 | 6 | 34.37 |
| 10/09/2026 16:35 | 1 | 34.36 |
| 10/09/2026 16:35 | 1 | 34.37 |
| 10/09/2026 16:35 | 100 | 34.37 |
| 10/09/2026 16:35 | 89 | 34.37 |
| 10/09/2026 16:35 | 11 | 34.37 |
| 10/09/2026 16:35 | 1 | 34.38 |
| 10/09/2026 16:32 | 100 | 34.45 |
| 10/09/2026 16:32 | 45 | 34.43 |
| 10/09/2026 16:32 | 125 | 34.42 |
| 10/09/2026 16:32 | 45 | 34.42 |
| 10/09/2026 16:32 | 1 | 34.38 |
| 10/09/2026 16:32 | 100 | 34.37 |
| 10/09/2026 16:32 | 8 | 34.35 |
| 10/09/2026 16:32 | 19 | 34.32 |
| 10/09/2026 16:32 | 1 | 34.32 |
| 10/09/2026 16:32 | 1 | 34.32 |
| 10/09/2026 16:32 | 2 | 34.32 |
| 10/09/2026 16:32 | 2 | 34.32 |
| 10/09/2026 16:32 | 2 | 34.32 |
| 10/09/2026 16:32 | 6 | 34.32 |
| 10/09/2026 16:32 | 59 | 34.32 |
| 10/09/2026 16:29 | 10 | 34.34 |
| 10/09/2026 16:29 | 5 | 34.36 |
| 10/09/2026 16:28 | 100 | 34.38 |
| 10/09/2026 16:28 | 26 | 34.38 |
| 10/09/2026 16:28 | 3 | 34.38 |
| 10/09/2026 16:28 | 100 | 34.38 |
| 10/09/2026 16:28 | 100 | 34.40 |
| 10/09/2026 16:28 | 21 | 34.41 |
| 10/09/2026 16:28 | 19 | 34.41 |
| 10/09/2026 16:28 | 100 | 34.41 |
| 10/09/2026 16:26 | 50 | 34.47 |
| 10/09/2026 16:26 | 125 | 34.50 |
| 10/09/2026 16:26 | 1 | 34.50 |
| 10/09/2026 16:26 | 100 | 34.47 |
| 10/09/2026 16:26 | 100 | 34.47 |
| 10/09/2026 16:26 | 100 | 34.45 |
| 10/09/2026 16:26 | 8 | 34.45 |
| 10/09/2026 16:26 | 92 | 34.45 |
| 10/09/2026 16:24 | 1 | 34.41 |
| 10/09/2026 16:24 | 100 | 34.40 |
| 10/09/2026 16:24 | 5 | 34.37 |
| 10/09/2026 16:24 | 100 | 34.37 |
| 10/09/2026 16:24 | 200 | 34.36 |
| 10/09/2026 16:24 | 13 | 34.34 |
| 10/09/2026 16:24 | 21 | 34.34 |
| 10/09/2026 16:22 | 1 | 34.33 |
| 10/09/2026 16:22 | 100 | 34.34 |
| 10/09/2026 16:22 | 2 | 34.35 |
| 10/09/2026 16:22 | 8 | 34.36 |
| 10/09/2026 16:22 | 28 | 34.36 |
| 10/09/2026 16:21 | 11 | 34.38 |
| 10/09/2026 16:21 | 89 | 34.38 |
| 10/09/2026 16:21 | 49 | 34.39 |
| 10/09/2026 16:21 | 51 | 34.39 |
| 10/09/2026 16:21 | 1 | 34.39 |
| 10/09/2026 16:21 | 100 | 34.40 |
| 10/09/2026 16:21 | 3 | 34.40 |
| 10/09/2026 16:20 | 7 | 34.39 |
| 10/09/2026 16:20 | 4 | 34.39 |
| 10/09/2026 16:20 | 100 | 34.39 |
| 10/09/2026 16:20 | 31 | 34.39 |
| 10/09/2026 16:20 | 1 | 34.39 |
| 10/09/2026 16:20 | 14 | 34.39 |
| 10/09/2026 16:20 | 50 | 34.36 |
| 10/09/2026 16:20 | 100 | 34.36 |
| 10/09/2026 16:19 | 50 | 34.36 |
| 10/09/2026 16:19 | 1 | 34.36 |
| 10/09/2026 16:14 | 3 | 34.35 |
| 10/09/2026 16:14 | 10 | 34.35 |
| 10/09/2026 16:14 | 1 | 34.35 |
| 10/09/2026 16:14 | 2 | 34.35 |
| 10/09/2026 16:14 | 38 | 34.35 |
| 10/09/2026 16:14 | 70 | 34.35 |
| 10/09/2026 16:14 | 10 | 34.35 |
| 10/09/2026 16:14 | 16 | 34.36 |
| 10/09/2026 16:14 | 84 | 34.36 |
| 10/09/2026 16:14 | 50 | 34.36 |
| 10/09/2026 16:14 | 50 | 34.36 |
| 10/09/2026 16:10 | 14 | 34.42 |
| 10/09/2026 16:10 | 7 | 34.42 |
| 10/09/2026 16:09 | 100 | 34.34 |
| 10/09/2026 16:09 | 100 | 34.33 |
| 10/09/2026 16:09 | 91 | 34.28 |
| 10/09/2026 16:09 | 100 | 34.28 |
| 10/09/2026 16:09 | 6 | 34.28 |
| 10/09/2026 16:09 | 3 | 34.28 |
| 10/09/2026 16:09 | 33 | 34.28 |
| 10/09/2026 16:06 | 93 | 34.26 |
| 10/09/2026 16:06 | 5 | 34.26 |
| 10/09/2026 16:06 | 100 | 34.26 |
| 10/09/2026 16:05 | 8 | 34.23 |
| 10/09/2026 16:05 | 2 | 34.23 |
| 10/09/2026 16:05 | 90 | 34.23 |
| 10/09/2026 16:05 | 1 | 34.23 |
| 10/09/2026 16:05 | 100 | 34.23 |
| 10/09/2026 16:05 | 10 | 34.22 |
| 10/09/2026 16:04 | 100 | 34.17 |
| 10/09/2026 16:04 | 100 | 34.17 |
| 10/09/2026 16:04 | 100 | 34.17 |
| 10/09/2026 16:04 | 100 | 34.17 |
| 10/09/2026 16:04 | 100 | 34.17 |
| 10/09/2026 16:04 | 100 | 34.19 |
| 10/09/2026 16:04 | 100 | 34.19 |
| 10/09/2026 16:03 | 6 | 34.24 |
| 10/09/2026 16:03 | 43 | 34.24 |
| 10/09/2026 16:03 | 10 | 34.27 |
| 10/09/2026 16:03 | 4 | 34.27 |
| 10/09/2026 16:03 | 30 | 34.27 |
| 10/09/2026 16:03 | 100 | 34.27 |
| 10/09/2026 16:02 | 10 | 34.34 |
| 10/09/2026 16:01 | 50 | 34.33 |
| 10/09/2026 16:01 | 50 | 34.33 |
| 10/09/2026 16:00 | 50 | 34.28 |
| 10/09/2026 16:00 | 50 | 34.28 |
| 10/09/2026 15:59 | 100 | 34.34 |
| 10/09/2026 15:52 | 50 | 34.285 |
| 10/09/2026 15:51 | 1 | 34.35 |
| 10/09/2026 15:51 | 9 | 34.34 |
| 10/09/2026 15:51 | 91 | 34.34 |
| 10/09/2026 15:51 | 100 | 34.34 |
| 10/09/2026 15:51 | 2 | 34.27 |
| 10/09/2026 15:51 | 2 | 34.27 |
| 10/09/2026 15:51 | 1 | 34.27 |
| 10/09/2026 15:51 | 57 | 34.27 |
| 10/09/2026 15:51 | 536 | 34.27 |
| 10/09/2026 15:51 | 50 | 34.25 |
| 10/09/2026 15:50 | 17 | 34.10 |
| 10/09/2026 15:48 | 82 | 33.92 |
| 10/09/2026 15:46 | 83 | 34.26 |
| 10/09/2026 15:39 | 5 | 33.94 |
| 10/09/2026 15:38 | 5 | 33.94 |
| 10/09/2026 15:34 | 10 | 33.85 |
| 10/09/2026 15:34 | 10 | 33.84 |
| 10/09/2026 15:33 | 20 | 33.88 |
| 10/09/2026 15:31 | 35 | 33.86 |
| 10/09/2026 15:30 | 1 | 34.11 |
| 10/09/2026 15:30 | 6 | 34.06 |
| 10/09/2026 15:30 | 57 | 33.98 |
| 10/09/2026 15:30 | 9944 | 33.97 |
| 10/09/2026 15:30 | 9944 | 33.97 |