Robert Half Rg
RHI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 19:14:11
Geld
17.09.2025 - 19:18:45
Geld
Volumen 		Brief
17.09.2025 - 19:18:45
Brief
Volumen
35.65
+0.15 ( +0.42% )
35.59
100
35.66
100
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 13:14 1 35.6614
09/17/2025 13:14 100 35.66
09/17/2025 13:14 27 35.66
09/17/2025 13:14 5 35.66
09/17/2025 13:14 13 35.66
09/17/2025 13:14 2 35.66
09/17/2025 13:14 4 35.66
09/17/2025 13:14 6 35.66
09/17/2025 13:14 20 35.66
09/17/2025 13:14 7 35.66
09/17/2025 13:14 15 35.6614
09/17/2025 13:14 1 35.67
09/17/2025 13:14 4 35.67
09/17/2025 13:13 2 35.672
09/17/2025 13:13 38 35.67
09/17/2025 13:13 1 35.67
09/17/2025 13:13 1 35.67
09/17/2025 13:13 56 35.6544
09/17/2025 13:13 1 35.68
09/17/2025 13:13 2 35.67
09/17/2025 13:13 1 35.67
09/17/2025 13:13 5 35.67
09/17/2025 13:13 15 35.67
09/17/2025 13:13 2 35.67
09/17/2025 13:13 11 35.67
09/17/2025 13:13 39 35.67
09/17/2025 13:13 1 35.67
09/17/2025 13:13 10 35.67
09/17/2025 13:13 1 35.66
09/17/2025 13:13 27 35.665
09/17/2025 13:13 4 35.665
09/17/2025 13:13 5 35.66
09/17/2025 13:13 2 35.66
09/17/2025 13:13 1 35.66
09/17/2025 13:13 6 35.66
09/17/2025 13:12 5 35.66
09/17/2025 13:12 81 35.66
09/17/2025 13:12 1 35.66
09/17/2025 13:12 2 35.652
09/17/2025 13:12 2 35.65
09/17/2025 13:12 1 35.65
09/17/2025 13:12 1 35.65
09/17/2025 13:12 30 35.6777
09/17/2025 13:12 200 35.66
09/17/2025 13:12 21 35.65
09/17/2025 13:12 4 35.65
09/17/2025 13:12 12 35.65
09/17/2025 13:12 60 35.65
09/17/2025 13:12 57 35.65
09/17/2025 13:12 2 35.65
09/17/2025 13:12 100 35.65
09/17/2025 13:12 100 35.65
09/17/2025 13:12 12 35.65
09/17/2025 13:12 30 35.65
09/17/2025 13:12 10 35.65
09/17/2025 13:12 57 35.66
09/17/2025 13:12 100 35.66
09/17/2025 13:12 300 35.66
09/17/2025 13:12 100 35.66
09/17/2025 13:12 39 35.66
09/17/2025 13:12 22 35.66
09/17/2025 13:12 3 35.66
09/17/2025 13:12 63 35.66
09/17/2025 13:12 29 35.66
09/17/2025 13:12 12 35.66
09/17/2025 13:12 83 35.66
09/17/2025 13:12 30 35.66
09/17/2025 13:12 5 35.66
09/17/2025 13:12 5 35.66
09/17/2025 13:12 17 35.66
09/17/2025 13:12 100 35.66
09/17/2025 13:12 5 35.66
09/17/2025 13:12 62 35.67
09/17/2025 13:12 38 35.67
09/17/2025 13:12 31 35.67
09/17/2025 13:12 9 35.67
09/17/2025 13:12 20 35.67
09/17/2025 13:12 20 35.67
09/17/2025 13:12 10 35.67
09/17/2025 13:12 100 35.67
09/17/2025 13:12 100 35.67
09/17/2025 13:12 20 35.67
09/17/2025 13:12 100 35.67
09/17/2025 13:12 1 35.67
09/17/2025 13:12 100 35.67
09/17/2025 13:12 100 35.67
09/17/2025 13:12 2 35.685
09/17/2025 13:12 10 35.68
09/17/2025 13:12 4 35.68
09/17/2025 13:12 23 35.68
09/17/2025 13:12 27 35.68
09/17/2025 13:12 1 35.68
09/17/2025 13:12 6 35.68
09/17/2025 13:12 63 35.68
09/17/2025 13:12 7 35.68
09/17/2025 13:12 85 35.69
09/17/2025 13:12 100 35.69
09/17/2025 13:12 15 35.69
09/17/2025 13:12 1 35.69
09/17/2025 13:12 3 35.68
09/17/2025 13:11 28 35.71
09/17/2025 13:11 2 35.692
09/17/2025 13:11 20 35.687629
09/17/2025 13:11 100 35.69
09/17/2025 13:11 1 35.70
09/17/2025 13:11 1 35.70
09/17/2025 13:11 1 35.69
09/17/2025 13:11 28 35.6789
09/17/2025 13:11 50 35.6787
09/17/2025 13:11 124 35.6787
09/17/2025 13:11 3 35.69
09/17/2025 13:10 1 35.69
09/17/2025 13:10 100 35.6948
09/17/2025 13:10 30 35.6774
09/17/2025 13:10 3 35.69
09/17/2025 13:10 16 35.71
09/17/2025 13:10 100 35.71
09/17/2025 13:10 254 35.71
09/17/2025 13:10 30 35.69
09/17/2025 13:10 99 35.692
09/17/2025 13:10 20 35.675
09/17/2025 13:10 4451 35.6936
09/17/2025 13:10 1 35.69
09/17/2025 13:10 100 35.69
09/17/2025 13:10 11 35.69
09/17/2025 13:10 100 35.69
09/17/2025 13:10 100 35.69
09/17/2025 13:10 21 35.69
09/17/2025 13:10 21 35.69
09/17/2025 13:10 1 35.69
09/17/2025 13:10 7 35.6752
09/17/2025 13:10 1980 35.69
09/17/2025 13:10 800 35.69
09/17/2025 13:09 7 35.69
09/17/2025 13:09 18 35.69
09/17/2025 13:09 100 35.69
09/17/2025 13:09 6 35.69
09/17/2025 13:09 100 35.69
09/17/2025 13:09 52 35.69
09/17/2025 13:09 83 35.69
09/17/2025 13:09 17 35.69
09/17/2025 13:09 2 35.69
09/17/2025 13:09 548 35.69
09/17/2025 13:09 137 35.66
09/17/2025 13:09 3 35.677
09/17/2025 13:09 81 35.69
09/17/2025 13:09 21 35.69
09/17/2025 13:09 65 35.69
09/17/2025 13:09 22 35.69
09/17/2025 13:09 12 35.69
09/17/2025 13:09 93 35.69
09/17/2025 13:09 70 35.69
09/17/2025 13:09 136 35.69
09/17/2025 13:09 200 35.655
09/17/2025 13:09 28 35.68
09/17/2025 13:09 2 35.68
09/17/2025 13:09 49 35.68
09/17/2025 13:09 100 35.67
09/17/2025 13:09 50 35.67
09/17/2025 13:09 1 35.68
09/17/2025 13:09 49 35.68
09/17/2025 13:09 100 35.67
09/17/2025 13:09 1 35.68
09/17/2025 13:09 50 35.68
09/17/2025 13:09 43 35.68
09/17/2025 13:09 2 35.68
09/17/2025 13:09 9 35.68
09/17/2025 13:09 2 35.68
09/17/2025 13:09 100 35.67
09/17/2025 13:09 2 35.67
09/17/2025 13:09 5 35.67
09/17/2025 13:09 7 35.67
09/17/2025 13:09 20 35.67
09/17/2025 13:09 5 35.67
09/17/2025 13:09 20 35.67
09/17/2025 13:09 260 35.6599
09/17/2025 13:09 20 35.67
09/17/2025 13:09 100 35.6599
09/17/2025 13:09 10 35.66
09/17/2025 13:09 50 35.66
09/17/2025 13:09 1 35.66
09/17/2025 13:09 1 35.66
09/17/2025 13:09 100 35.6599
09/17/2025 13:09 800 35.6599
09/17/2025 13:09 2461 35.6599
09/17/2025 13:09 4 35.655
09/17/2025 13:09 1 35.655
09/17/2025 13:09 143 35.65
09/17/2025 13:09 143 35.65
09/17/2025 13:09 10 35.65
09/17/2025 13:09 100 35.65
09/17/2025 13:09 100 35.65
09/17/2025 13:09 18 35.65
09/17/2025 13:09 98 35.65
09/17/2025 13:09 2 35.65
09/17/2025 13:09 10 35.65
09/17/2025 13:09 12 35.65
09/17/2025 13:09 1 35.65
09/17/2025 13:09 53 35.65
09/17/2025 13:09 4 35.65
09/17/2025 13:09 50 35.66
09/17/2025 13:09 10 35.66
09/17/2025 13:09 100 35.66
09/17/2025 13:09 20 35.66
09/17/2025 13:09 10 35.66
09/17/2025 13:09 97 35.66
09/17/2025 13:09 100 35.66
09/17/2025 13:09 3 35.66
09/17/2025 13:09 100 35.66
09/17/2025 13:09 30 35.66
09/17/2025 13:09 100 35.66
09/17/2025 13:09 4 35.66
09/17/2025 13:09 4 35.66
09/17/2025 13:09 6 35.66
09/17/2025 13:09 5 35.66
09/17/2025 13:09 2 35.66
09/17/2025 13:09 100 35.66
09/17/2025 13:09 1 35.67
09/17/2025 13:09 100 35.67
09/17/2025 13:09 5 35.67
09/17/2025 13:09 11 35.68
09/17/2025 13:09 1 35.68
09/17/2025 13:09 10 35.68
09/17/2025 13:09 10 35.68
09/17/2025 13:09 68 35.68