Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.76
-0.13
(
-0.35% )
|
36.76
|
2,600 |
36.77
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 217842 | 36.76 |
| 09/28/2026 21:59 | 65 | 36.765 |
| 09/28/2026 21:59 | 52 | 36.77 |
| 09/28/2026 21:59 | 35 | 36.77 |
| 09/28/2026 21:59 | 100 | 36.78 |
| 09/28/2026 21:59 | 200 | 36.78 |
| 09/28/2026 21:59 | 20 | 36.80 |
| 09/28/2026 21:59 | 1 | 36.78 |
| 09/28/2026 21:59 | 5 | 36.80 |
| 09/28/2026 21:59 | 90 | 36.80 |
| 09/28/2026 21:59 | 194 | 36.78 |
| 09/28/2026 21:59 | 1 | 36.78 |
| 09/28/2026 21:59 | 3 | 36.78 |
| 09/28/2026 21:59 | 31 | 36.80 |
| 09/28/2026 21:59 | 10 | 36.78 |
| 09/28/2026 21:59 | 7 | 36.80 |
| 09/28/2026 21:59 | 81 | 36.80 |
| 09/28/2026 21:59 | 76 | 36.80 |
| 09/28/2026 21:59 | 5 | 36.78 |
| 09/28/2026 21:59 | 14 | 36.80 |
| 09/28/2026 21:59 | 14 | 36.80 |
| 09/28/2026 21:59 | 44 | 36.80 |
| 09/28/2026 21:59 | 27 | 36.77 |
| 09/28/2026 21:59 | 38 | 36.77 |
| 09/28/2026 21:59 | 38 | 36.77 |
| 09/28/2026 21:59 | 593 | 36.78 |
| 09/28/2026 21:59 | 62 | 36.76 |
| 09/28/2026 21:59 | 100 | 36.76 |
| 09/28/2026 21:59 | 38 | 36.77 |
| 09/28/2026 21:59 | 62 | 36.77 |
| 09/28/2026 21:59 | 5 | 36.78 |
| 09/28/2026 21:59 | 45 | 36.78 |
| 09/28/2026 21:59 | 10 | 36.80 |
| 09/28/2026 21:59 | 40 | 36.78 |
| 09/28/2026 21:59 | 94 | 36.80 |
| 09/28/2026 21:59 | 3 | 36.80 |
| 09/28/2026 21:59 | 10 | 36.78 |
| 09/28/2026 21:59 | 9 | 36.76 |
| 09/28/2026 21:59 | 67 | 36.785 |
| 09/28/2026 21:59 | 31 | 36.785 |
| 09/28/2026 21:59 | 2 | 36.78 |
| 09/28/2026 21:59 | 1 | 36.78 |
| 09/28/2026 21:59 | 1 | 36.78 |
| 09/28/2026 21:59 | 2 | 36.76 |
| 09/28/2026 21:59 | 1 | 36.76 |
| 09/28/2026 21:59 | 4 | 36.77 |
| 09/28/2026 21:59 | 35 | 36.77 |
| 09/28/2026 21:59 | 200 | 36.78 |
| 09/28/2026 21:59 | 144 | 36.78 |
| 09/28/2026 21:59 | 74 | 36.78 |
| 09/28/2026 21:59 | 4 | 36.78 |
| 09/28/2026 21:59 | 50 | 36.77 |
| 09/28/2026 21:59 | 100 | 36.77 |
| 09/28/2026 21:59 | 44 | 36.77 |
| 09/28/2026 21:59 | 6 | 36.77 |
| 09/28/2026 21:59 | 94 | 36.77 |
| 09/28/2026 21:59 | 6 | 36.77 |
| 09/28/2026 21:59 | 94 | 36.77 |
| 09/28/2026 21:59 | 5 | 36.77 |
| 09/28/2026 21:59 | 1 | 36.77 |
| 09/28/2026 21:59 | 200 | 36.76 |
| 09/28/2026 21:59 | 600 | 36.77 |
| 09/28/2026 21:59 | 100 | 36.77 |
| 09/28/2026 21:59 | 100 | 36.77 |
| 09/28/2026 21:59 | 4 | 36.76 |
| 09/28/2026 21:59 | 100 | 36.74 |
| 09/28/2026 21:59 | 100 | 36.74 |
| 09/28/2026 21:59 | 1 | 36.74 |
| 09/28/2026 21:59 | 94 | 36.75 |
| 09/28/2026 21:59 | 6 | 36.75 |
| 09/28/2026 21:59 | 200 | 36.74 |
| 09/28/2026 21:59 | 100 | 36.75 |
| 09/28/2026 21:59 | 99 | 36.75 |
| 09/28/2026 21:59 | 20 | 36.75 |
| 09/28/2026 21:59 | 10 | 36.73 |
| 09/28/2026 21:59 | 82 | 36.735 |
| 09/28/2026 21:59 | 68 | 36.735 |
| 09/28/2026 21:59 | 4 | 36.735 |
| 09/28/2026 21:59 | 22 | 36.73 |
| 09/28/2026 21:59 | 80 | 36.75 |
| 09/28/2026 21:59 | 1 | 36.75 |
| 09/28/2026 21:59 | 1 | 36.74 |
| 09/28/2026 21:59 | 3 | 36.73 |
| 09/28/2026 21:59 | 58 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 11 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 93 | 36.73 |
| 09/28/2026 21:59 | 2 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 30 | 36.73 |
| 09/28/2026 21:59 | 4 | 36.73 |
| 09/28/2026 21:59 | 92 | 36.71 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 5 | 36.72 |
| 09/28/2026 21:59 | 12 | 36.72 |
| 09/28/2026 21:59 | 77 | 36.72 |
| 09/28/2026 21:59 | 63 | 36.72 |
| 09/28/2026 21:59 | 15 | 36.72 |
| 09/28/2026 21:59 | 11 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.715 |
| 09/28/2026 21:59 | 12 | 36.72 |
| 09/28/2026 21:59 | 77 | 36.72 |
| 09/28/2026 21:59 | 22 | 36.72 |
| 09/28/2026 21:59 | 70 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 30 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 70 | 36.72 |
| 09/28/2026 21:59 | 30 | 36.72 |
| 09/28/2026 21:59 | 30 | 36.72 |
| 09/28/2026 21:59 | 50 | 36.72 |
| 09/28/2026 21:59 | 10 | 36.72 |
| 09/28/2026 21:59 | 4 | 36.72 |
| 09/28/2026 21:59 | 5 | 36.72 |
| 09/28/2026 21:59 | 88 | 36.72 |
| 09/28/2026 21:59 | 29 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 12 | 36.72 |
| 09/28/2026 21:59 | 4 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 6 | 36.72 |
| 09/28/2026 21:59 | 1 | 36.72 |
| 09/28/2026 21:59 | 3 | 36.72 |
| 09/28/2026 21:59 | 5 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 2 | 36.72 |
| 09/28/2026 21:59 | 4 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.70 |
| 09/28/2026 21:59 | 7 | 36.72 |
| 09/28/2026 21:59 | 15 | 36.72 |
| 09/28/2026 21:59 | 600 | 36.72 |
| 09/28/2026 21:59 | 200 | 36.72 |
| 09/28/2026 21:59 | 71 | 36.71 |
| 09/28/2026 21:59 | 22 | 36.71 |
| 09/28/2026 21:59 | 78 | 36.71 |
| 09/28/2026 21:59 | 6 | 36.71 |
| 09/28/2026 21:59 | 16 | 36.71 |
| 09/28/2026 21:59 | 184 | 36.71 |
| 09/28/2026 21:59 | 5 | 36.71 |
| 09/28/2026 21:59 | 6 | 36.71 |
| 09/28/2026 21:59 | 6 | 36.71 |
| 09/28/2026 21:59 | 200 | 36.71 |
| 09/28/2026 21:59 | 5 | 36.71 |
| 09/28/2026 21:59 | 200 | 36.71 |
| 09/28/2026 21:59 | 50 | 36.71 |
| 09/28/2026 21:59 | 50 | 36.71 |
| 09/28/2026 21:59 | 100 | 36.71 |
| 09/28/2026 21:59 | 213 | 36.71 |
| 09/28/2026 21:59 | 200 | 36.71 |
| 09/28/2026 21:59 | 18 | 36.71 |
| 09/28/2026 21:59 | 182 | 36.71 |
| 09/28/2026 21:59 | 258 | 36.71 |
| 09/28/2026 21:59 | 182 | 36.71 |
| 09/28/2026 21:59 | 18 | 36.71 |
| 09/28/2026 21:59 | 2 | 36.71 |
| 09/28/2026 21:59 | 1 | 36.71 |
| 09/28/2026 21:59 | 100 | 36.71 |
| 09/28/2026 21:59 | 9 | 36.71 |
| 09/28/2026 21:59 | 14 | 36.71 |
| 09/28/2026 21:59 | 182 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 1 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 111 | 36.72 |
| 09/28/2026 21:59 | 43 | 36.72 |
| 09/28/2026 21:59 | 2 | 36.72 |
| 09/28/2026 21:59 | 22 | 36.72 |
| 09/28/2026 21:59 | 13 | 36.72 |
| 09/28/2026 21:59 | 1 | 36.72 |
| 09/28/2026 21:59 | 50 | 36.72 |
| 09/28/2026 21:59 | 40 | 36.72 |
| 09/28/2026 21:59 | 400 | 36.72 |
| 09/28/2026 21:59 | 50 | 36.735 |
| 09/28/2026 21:59 | 100 | 36.735 |
| 09/28/2026 21:59 | 212 | 36.73 |
| 09/28/2026 21:59 | 160 | 36.735 |
| 09/28/2026 21:59 | 40 | 36.74 |
| 09/28/2026 21:59 | 1 | 36.75 |
| 09/28/2026 21:59 | 400 | 36.77 |
| 09/28/2026 21:59 | 100 | 36.77 |
| 09/28/2026 21:59 | 100 | 36.77 |
| 09/28/2026 21:59 | 37 | 36.81 |
| 09/28/2026 21:59 | 200 | 36.81 |
| 09/28/2026 21:59 | 400 | 36.77 |
| 09/28/2026 21:59 | 200 | 36.77 |
| 09/28/2026 21:59 | 100 | 36.77 |
| 09/28/2026 21:59 | 175 | 36.81 |
| 09/28/2026 21:59 | 25 | 36.81 |
| 09/28/2026 21:59 | 25 | 36.80 |
| 09/28/2026 21:59 | 25 | 36.80 |
| 09/28/2026 21:59 | 25 | 36.795 |
| 09/28/2026 21:59 | 25 | 36.79 |
| 09/28/2026 21:59 | 100 | 36.79 |
| 09/28/2026 21:59 | 140 | 36.80 |
| 09/28/2026 21:59 | 60 | 36.80 |
| 09/28/2026 21:59 | 60 | 36.77 |
| 09/28/2026 21:59 | 300 | 36.765 |
| 09/28/2026 21:59 | 59 | 36.76 |
| 09/28/2026 21:59 | 5 | 36.76 |
| 09/28/2026 21:59 | 100 | 36.76 |
| 09/28/2026 21:59 | 25 | 36.73 |
| 09/28/2026 21:59 | 44 | 36.72 |
| 09/28/2026 21:59 | 156 | 36.72 |
| 09/28/2026 21:59 | 13 | 36.72 |
| 09/28/2026 21:59 | 11 | 36.73 |
| 09/28/2026 21:59 | 40 | 36.76 |
| 09/28/2026 21:59 | 100 | 36.77 |
| 09/28/2026 21:59 | 100 | 36.82 |
| 09/28/2026 21:59 | 160 | 36.76 |
| 09/28/2026 21:59 | 11 | 36.77 |
| 09/28/2026 21:59 | 13 | 36.77 |
| 09/28/2026 21:59 | 16 | 36.78 |
| 09/28/2026 21:59 | 4 | 36.78 |
| 09/28/2026 21:59 | 20 | 36.78 |
| 09/28/2026 21:59 | 5 | 36.78 |
| 09/28/2026 21:59 | 54 | 36.80 |
| 09/28/2026 21:59 | 100 | 36.80 |
| 09/28/2026 21:59 | 46 | 36.80 |
| 09/28/2026 21:59 | 4 | 36.80 |
| 09/28/2026 21:59 | 100 | 36.80 |
| 09/28/2026 21:59 | 100 | 36.80 |
| 09/28/2026 21:59 | 50 | 36.80 |
| 09/28/2026 21:59 | 50 | 36.80 |
| 09/28/2026 21:59 | 100 | 36.80 |
| 09/28/2026 21:59 | 50 | 36.80 |
| 09/28/2026 21:59 | 50 | 36.80 |
| 09/28/2026 21:59 | 96 | 36.80 |
| 09/28/2026 21:59 | 100 | 36.80 |
| 09/28/2026 21:59 | 100 | 36.80 |
| 09/28/2026 21:59 | 100 | 36.80 |
| 09/28/2026 21:59 | 100 | 36.80 |
| 09/28/2026 21:59 | 100 | 36.80 |
| 09/28/2026 21:59 | 96 | 36.80 |
| 09/28/2026 21:59 | 4 | 36.80 |
| 09/28/2026 21:59 | 100 | 36.80 |
| 09/28/2026 21:59 | 100 | 36.80 |
| 09/28/2026 21:59 | 100 | 36.80 |
| 09/28/2026 21:59 | 100 | 36.80 |
| 09/28/2026 21:59 | 96 | 36.80 |
| 09/28/2026 21:59 | 4 | 36.80 |
| 09/28/2026 21:59 | 300 | 36.80 |
| 09/28/2026 21:59 | 100 | 36.80 |
| 09/28/2026 21:59 | 100 | 36.80 |
| 09/28/2026 21:59 | 100 | 36.80 |
| 09/28/2026 21:59 | 100 | 36.80 |
| 09/28/2026 21:59 | 100 | 36.80 |
| 09/28/2026 21:59 | 200 | 36.79 |
| 09/28/2026 21:59 | 500 | 36.77 |
| 09/28/2026 21:59 | 100 | 36.77 |
| 09/28/2026 21:59 | 100 | 36.77 |
| 09/28/2026 21:59 | 1 | 36.76 |
| 09/28/2026 21:59 | 82 | 36.76 |
| 09/28/2026 21:59 | 59 | 36.76 |
| 09/28/2026 21:59 | 300 | 36.75 |
| 09/28/2026 21:59 | 100 | 36.75 |
| 09/28/2026 21:59 | 58 | 36.75 |
| 09/28/2026 21:59 | 100 | 36.74 |
| 09/28/2026 21:59 | 100 | 36.74 |
| 09/28/2026 21:59 | 700 | 36.74 |
| 09/28/2026 21:59 | 62 | 36.74 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 300 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 12 | 36.73 |
| 09/28/2026 21:59 | 59 | 36.73 |
| 09/28/2026 21:59 | 98 | 36.73 |
| 09/28/2026 21:59 | 2 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 12 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 6 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 2 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.73 |
| 09/28/2026 21:59 | 42 | 36.73 |
| 09/28/2026 21:59 | 1 | 36.73 |
| 09/28/2026 21:59 | 1 | 36.73 |
| 09/28/2026 21:59 | 1 | 36.73 |
| 09/28/2026 21:59 | 1 | 36.73 |
| 09/28/2026 21:59 | 1 | 36.73 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 3 | 36.72 |
| 09/28/2026 21:59 | 107 | 36.72 |
| 09/28/2026 21:59 | 18 | 36.72 |
| 09/28/2026 21:59 | 71 | 36.72 |
| 09/28/2026 21:59 | 90 | 36.72 |
| 09/28/2026 21:59 | 19 | 36.72 |
| 09/28/2026 21:59 | 9 | 36.71 |
| 09/28/2026 21:59 | 100 | 36.71 |
| 09/28/2026 21:59 | 100 | 36.71 |
| 09/28/2026 21:59 | 100 | 36.71 |
| 09/28/2026 21:59 | 20 | 36.71 |
| 09/28/2026 21:59 | 40 | 36.71 |
| 09/28/2026 21:59 | 3 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 45 | 36.72 |
| 09/28/2026 21:59 | 444 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 156 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 44 | 36.72 |
| 09/28/2026 21:59 | 56 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 60 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 96 | 36.72 |
| 09/28/2026 21:59 | 58 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 100 | 36.72 |
| 09/28/2026 21:59 | 38 | 36.72 |
| 09/28/2026 21:59 | 2 | 36.72 |
| 09/28/2026 21:59 | 500 | 36.72 |
| 09/28/2026 21:59 | 1 | 36.72 |
| 09/28/2026 21:59 | 12 | 36.72 |
| 09/28/2026 21:58 | 400 | 36.71 |
| 09/28/2026 21:58 | 10 | 36.71 |
| 09/28/2026 21:58 | 8 | 36.71 |
| 09/28/2026 21:58 | 11 | 36.71 |
| 09/28/2026 21:58 | 1 | 36.71 |
| 09/28/2026 21:58 | 100 | 36.72 |
| 09/28/2026 21:58 | 6 | 36.72 |
| 09/28/2026 21:58 | 1 | 36.72 |
| 09/28/2026 21:58 | 6 | 36.72 |
| 09/28/2026 21:58 | 45 | 36.72 |
| 09/28/2026 21:58 | 100 | 36.72 |
| 09/28/2026 21:58 | 1 | 36.72 |
| 09/28/2026 21:58 | 6 | 36.72 |
| 09/28/2026 21:58 | 100 | 36.72 |
| 09/28/2026 21:58 | 100 | 36.72 |
| 09/28/2026 21:58 | 100 | 36.72 |
| 09/28/2026 21:58 | 1 | 36.72 |
| 09/28/2026 21:58 | 1 | 36.72 |
| 09/28/2026 21:58 | 1 | 36.72 |
| 09/28/2026 21:58 | 14 | 36.72 |
| 09/28/2026 21:58 | 45 | 36.72 |
| 09/28/2026 21:58 | 100 | 36.72 |
| 09/28/2026 21:58 | 100 | 36.72 |
| 09/28/2026 21:58 | 9 | 36.72 |
| 09/28/2026 21:58 | 20 | 36.72 |
| 09/28/2026 21:58 | 31 | 36.73 |
| 09/28/2026 21:58 | 9 | 36.73 |
| 09/28/2026 21:58 | 1 | 36.73 |
| 09/28/2026 21:58 | 1 | 36.73 |
| 09/28/2026 21:58 | 1 | 36.73 |
| 09/28/2026 21:58 | 9 | 36.73 |
| 09/28/2026 21:58 | 100 | 36.73 |
| 09/28/2026 21:58 | 14 | 36.73 |
| 09/28/2026 21:58 | 100 | 36.73 |
| 09/28/2026 21:58 | 14 | 36.73 |
| 09/28/2026 21:58 | 100 | 36.73 |
| 09/28/2026 21:58 | 22 | 36.73 |
| 09/28/2026 21:58 | 200 | 36.73 |
| 09/28/2026 21:58 | 20 | 36.73 |
| 09/28/2026 21:58 | 24 | 36.73 |
| 09/28/2026 21:58 | 9 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 9 | 36.74 |
| 09/28/2026 21:58 | 8 | 36.74 |
| 09/28/2026 21:58 | 10 | 36.74 |
| 09/28/2026 21:58 | 1 | 36.74 |
| 09/28/2026 21:58 | 3 | 36.74 |
| 09/28/2026 21:58 | 90 | 36.74 |
| 09/28/2026 21:58 | 1 | 36.74 |
| 09/28/2026 21:58 | 44 | 36.74 |
| 09/28/2026 21:58 | 1 | 36.74 |
| 09/28/2026 21:58 | 10 | 36.74 |
| 09/28/2026 21:58 | 54 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 33 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 60 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 17 | 36.75 |
| 09/28/2026 21:58 | 40 | 36.75 |
| 09/28/2026 21:58 | 40 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 203 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 81 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 19 | 36.75 |
| 09/28/2026 21:58 | 81 | 36.75 |
| 09/28/2026 21:58 | 19 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 13 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 40 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 11 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 30 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 42 | 36.75 |
| 09/28/2026 21:58 | 48 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 6 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 100 | 36.75 |
| 09/28/2026 21:58 | 120 | 36.73 |
| 09/28/2026 21:58 | 11 | 36.73 |
| 09/28/2026 21:58 | 44 | 36.73 |
| 09/28/2026 21:58 | 200 | 36.73 |
| 09/28/2026 21:58 | 100 | 36.73 |
| 09/28/2026 21:58 | 80 | 36.74 |
| 09/28/2026 21:58 | 7 | 36.74 |
| 09/28/2026 21:58 | 400 | 36.74 |
| 09/28/2026 21:58 | 200 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 43 | 36.74 |
| 09/28/2026 21:58 | 1 | 36.74 |
| 09/28/2026 21:58 | 1 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 11 | 36.74 |
| 09/28/2026 21:58 | 1 | 36.74 |
| 09/28/2026 21:58 | 12 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 100 | 36.74 |
| 09/28/2026 21:58 | 1 | 36.73 |
| 09/28/2026 21:58 | 100 | 36.73 |
| 09/28/2026 21:58 | 100 | 36.73 |
| 09/28/2026 21:58 | 70 | 36.73 |
| 09/28/2026 21:58 | 100 | 36.73 |
| 09/28/2026 21:58 | 100 | 36.73 |
| 09/28/2026 21:58 | 42 | 36.73 |
| 09/28/2026 21:58 | 100 | 36.73 |
| 09/28/2026 21:58 | 47 | 36.73 |
| 09/28/2026 21:58 | 50 | 36.71 |
| 09/28/2026 21:58 | 50 | 36.72 |
| 09/28/2026 21:58 | 10 | 36.72 |
| 09/28/2026 21:58 | 5 | 36.72 |
| 09/28/2026 21:58 | 47 | 36.72 |
| 09/28/2026 21:58 | 100 | 36.71 |
| 09/28/2026 21:58 | 6 | 36.71 |
| 09/28/2026 21:58 | 100 | 36.71 |
| 09/28/2026 21:58 | 100 | 36.71 |
| 09/28/2026 21:58 | 3 | 36.71 |
| 09/28/2026 21:58 | 1 | 36.71 |
| 09/28/2026 21:58 | 6 | 36.71 |
| 09/28/2026 21:58 | 12 | 36.71 |
| 09/28/2026 21:58 | 40 | 36.71 |
| 09/28/2026 21:58 | 11 | 36.72 |
| 09/28/2026 21:58 | 100 | 36.72 |
| 09/28/2026 21:58 | 46 | 36.72 |
| 09/28/2026 21:58 | 54 | 36.72 |
| 09/28/2026 21:58 | 200 | 36.72 |
| 09/28/2026 21:58 | 4 | 36.72 |
| 09/28/2026 21:58 | 18 | 36.72 |
| 09/28/2026 21:58 | 1 | 36.72 |
| 09/28/2026 21:58 | 97 | 36.72 |
| 09/28/2026 21:58 | 3 | 36.72 |
| 09/28/2026 21:58 | 100 | 36.72 |
| 09/28/2026 21:57 | 60 | 36.73 |
| 09/28/2026 21:57 | 66 | 36.73 |
| 09/28/2026 21:57 | 100 | 36.73 |
| 09/28/2026 21:57 | 34 | 36.73 |
| 09/28/2026 21:57 | 100 | 36.73 |
| 09/28/2026 21:57 | 100 | 36.73 |
| 09/28/2026 21:57 | 100 | 36.73 |
| 09/28/2026 21:57 | 100 | 36.73 |
| 09/28/2026 21:57 | 200 | 36.73 |
| 09/28/2026 21:57 | 100 | 36.73 |
| 09/28/2026 21:57 | 200 | 36.73 |
| 09/28/2026 21:57 | 100 | 36.73 |
| 09/28/2026 21:57 | 100 | 36.73 |
| 09/28/2026 21:57 | 20 | 36.71 |
| 09/28/2026 21:57 | 80 | 36.71 |
| 09/28/2026 21:57 | 200 | 36.71 |
| 09/28/2026 21:57 | 100 | 36.71 |
| 09/28/2026 21:57 | 200 | 36.72 |
| 09/28/2026 21:57 | 100 | 36.72 |
| 09/28/2026 21:57 | 100 | 36.72 |
| 09/28/2026 21:57 | 2 | 36.72 |
| 09/28/2026 21:57 | 100 | 36.72 |
| 09/28/2026 21:57 | 100 | 36.72 |
| 09/28/2026 21:57 | 100 | 36.72 |
| 09/28/2026 21:57 | 100 | 36.72 |
| 09/28/2026 21:57 | 100 | 36.72 |
| 09/28/2026 21:57 | 434 | 36.72 |
| 09/28/2026 21:57 | 100 | 36.72 |
| 09/28/2026 21:57 | 200 | 36.72 |
| 09/28/2026 21:57 | 100 | 36.705 |
| 09/28/2026 21:57 | 10 | 36.71 |
| 09/28/2026 21:57 | 1 | 36.71 |
| 09/28/2026 21:57 | 100 | 36.70 |
| 09/28/2026 21:57 | 100 | 36.70 |
| 09/28/2026 21:57 | 4 | 36.68 |
| 09/28/2026 21:57 | 100 | 36.68 |
| 09/28/2026 21:57 | 14 | 36.68 |
| 09/28/2026 21:57 | 1 | 36.68 |
| 09/28/2026 21:57 | 28 | 36.68 |
| 09/28/2026 21:57 | 59 | 36.68 |
| 09/28/2026 21:57 | 58 | 36.68 |
| 09/28/2026 21:57 | 200 | 36.68 |
| 09/28/2026 21:57 | 100 | 36.69 |
| 09/28/2026 21:57 | 82 | 36.69 |
| 09/28/2026 21:57 | 20 | 36.69 |
| 09/28/2026 21:57 | 28 | 36.69 |
| 09/28/2026 21:57 | 100 | 36.70 |
| 09/28/2026 21:57 | 15 | 36.70 |
| 09/28/2026 21:57 | 28 | 36.70 |
| 09/28/2026 21:57 | 80 | 36.70 |
| 09/28/2026 21:57 | 100 | 36.70 |
| 09/28/2026 21:57 | 50 | 36.71 |
| 09/28/2026 21:57 | 288 | 36.71 |
| 09/28/2026 21:57 | 47 | 36.71 |
| 09/28/2026 21:57 | 100 | 36.71 |
| 09/28/2026 21:57 | 100 | 36.71 |
| 09/28/2026 21:57 | 100 | 36.71 |
| 09/28/2026 21:57 | 1 | 36.71 |
| 09/28/2026 21:57 | 99 | 36.71 |
| 09/28/2026 21:57 | 26 | 36.71 |
| 09/28/2026 21:57 | 62 | 36.71 |
| 09/28/2026 21:57 | 12 | 36.71 |
| 09/28/2026 21:57 | 60 | 36.70 |
| 09/28/2026 21:57 | 100 | 36.70 |
| 09/28/2026 21:57 | 100 | 36.70 |
| 09/28/2026 21:57 | 18 | 36.70 |
| 09/28/2026 21:57 | 29 | 36.70 |
| 09/28/2026 21:57 | 200 | 36.70 |
| 09/28/2026 21:57 | 200 | 36.70 |
| 09/28/2026 21:56 | 100 | 36.69 |
| 09/28/2026 21:56 | 100 | 36.69 |
| 09/28/2026 21:56 | 20 | 36.69 |
| 09/28/2026 21:56 | 25 | 36.69 |
| 09/28/2026 21:56 | 29 | 36.69 |
| 09/28/2026 21:56 | 500 | 36.69 |
| 09/28/2026 21:56 | 34 | 36.69 |
| 09/28/2026 21:56 | 66 | 36.69 |
| 09/28/2026 21:56 | 283 | 36.69 |
| 09/28/2026 21:56 | 12 | 36.69 |
| 09/28/2026 21:56 | 5 | 36.69 |
| 09/28/2026 21:56 | 100 | 36.69 |
| 09/28/2026 21:56 | 100 | 36.69 |
| 09/28/2026 21:56 | 70 | 36.69 |
| 09/28/2026 21:56 | 200 | 36.69 |
| 09/28/2026 21:56 | 43 | 36.69 |
| 09/28/2026 21:56 | 57 | 36.69 |
| 09/28/2026 21:56 | 173 | 36.69 |
| 09/28/2026 21:56 | 227 | 36.69 |
| 09/28/2026 21:56 | 3 | 36.69 |
| 09/28/2026 21:56 | 100 | 36.69 |
| 09/28/2026 21:56 | 38 | 36.69 |
| 09/28/2026 21:56 | 44 | 36.69 |
| 09/28/2026 21:56 | 6 | 36.69 |
| 09/28/2026 21:56 | 18 | 36.69 |
| 09/28/2026 21:56 | 276 | 36.69 |
| 09/28/2026 21:56 | 100 | 36.69 |
| 09/28/2026 21:56 | 26 | 36.68 |
| 09/28/2026 21:56 | 71 | 36.68 |
| 09/28/2026 21:56 | 300 | 36.67 |
| 09/28/2026 21:56 | 100 | 36.67 |
| 09/28/2026 21:56 | 100 | 36.67 |
| 09/28/2026 21:56 | 200 | 36.68 |
| 09/28/2026 21:56 | 85 | 36.67 |
| 09/28/2026 21:56 | 100 | 36.67 |
| 09/28/2026 21:56 | 115 | 36.67 |
| 09/28/2026 21:56 | 100 | 36.67 |
| 09/28/2026 21:56 | 100 | 36.67 |
| 09/28/2026 21:56 | 100 | 36.66 |
| 09/28/2026 21:56 | 100 | 36.66 |
| 09/28/2026 21:56 | 100 | 36.66 |
| 09/28/2026 21:56 | 100 | 36.66 |
| 09/28/2026 21:56 | 100 | 36.66 |
| 09/28/2026 21:56 | 100 | 36.66 |
| 09/28/2026 21:56 | 100 | 36.66 |
| 09/28/2026 21:56 | 2 | 36.66 |
| 09/28/2026 21:56 | 100 | 36.66 |
| 09/28/2026 21:56 | 100 | 36.66 |
| 09/28/2026 21:56 | 100 | 36.66 |
| 09/28/2026 21:56 | 33 | 36.66 |
| 09/28/2026 21:56 | 200 | 36.65 |
| 09/28/2026 21:56 | 67 | 36.66 |
| 09/28/2026 21:56 | 100 | 36.66 |
| 09/28/2026 21:56 | 3 | 36.66 |
| 09/28/2026 21:56 | 97 | 36.66 |
| 09/28/2026 21:56 | 16 | 36.66 |
| 09/28/2026 21:56 | 100 | 36.65 |
| 09/28/2026 21:56 | 100 | 36.65 |
| 09/28/2026 21:56 | 27 | 36.65 |
| 09/28/2026 21:56 | 10 | 36.65 |
| 09/28/2026 21:56 | 100 | 36.65 |
| 09/28/2026 21:56 | 100 | 36.65 |
| 09/28/2026 21:56 | 100 | 36.65 |
| 09/28/2026 21:56 | 23 | 36.65 |
| 09/28/2026 21:56 | 34 | 36.65 |
| 09/28/2026 21:56 | 197 | 36.65 |
| 09/28/2026 21:56 | 3 | 36.65 |
| 09/28/2026 21:56 | 200 | 36.64 |
| 09/28/2026 21:56 | 100 | 36.64 |
| 09/28/2026 21:56 | 100 | 36.64 |
| 09/28/2026 21:56 | 100 | 36.64 |
| 09/28/2026 21:56 | 100 | 36.64 |
| 09/28/2026 21:56 | 100 | 36.64 |
| 09/28/2026 21:56 | 100 | 36.64 |
| 09/28/2026 21:56 | 100 | 36.64 |
| 09/28/2026 21:56 | 30 | 36.64 |
| 09/28/2026 21:56 | 70 | 36.64 |
| 09/28/2026 21:56 | 100 | 36.64 |
| 09/28/2026 21:56 | 140 | 36.64 |
| 09/28/2026 21:56 | 100 | 36.64 |
| 09/28/2026 21:56 | 100 | 36.64 |
| 09/28/2026 21:56 | 260 | 36.64 |
| 09/28/2026 21:56 | 50 | 36.63 |
| 09/28/2026 21:56 | 25 | 36.63 |
| 09/28/2026 21:56 | 18 | 36.61 |
| 09/28/2026 21:56 | 1 | 36.61 |
| 09/28/2026 21:56 | 29 | 36.62 |
| 09/28/2026 21:56 | 200 | 36.63 |
| 09/28/2026 21:56 | 19 | 36.63 |
| 09/28/2026 21:56 | 25 | 36.63 |
| 09/28/2026 21:56 | 25 | 36.63 |
| 09/28/2026 21:56 | 200 | 36.62 |
| 09/28/2026 21:56 | 100 | 36.62 |
| 09/28/2026 21:55 | 160 | 36.625 |
| 09/28/2026 21:55 | 39 | 36.62 |
| 09/28/2026 21:55 | 1 | 36.62 |
| 09/28/2026 21:55 | 20 | 36.62 |
| 09/28/2026 21:55 | 100 | 36.62 |
| 09/28/2026 21:55 | 20 | 36.62 |
| 09/28/2026 21:55 | 20 | 36.62 |
| 09/28/2026 21:55 | 6 | 36.63 |
| 09/28/2026 21:55 | 400 | 36.64 |
| 09/28/2026 21:55 | 100 | 36.65 |
| 09/28/2026 21:55 | 400 | 36.65 |
| 09/28/2026 21:55 | 200 | 36.64 |
| 09/28/2026 21:55 | 11 | 36.63 |
| 09/28/2026 21:55 | 100 | 36.63 |
| 09/28/2026 21:55 | 8 | 36.63 |
| 09/28/2026 21:55 | 45 | 36.64 |
| 09/28/2026 21:55 | 50 | 36.64 |
| 09/28/2026 21:55 | 100 | 36.65 |
| 09/28/2026 21:55 | 100 | 36.65 |
| 09/28/2026 21:55 | 100 | 36.65 |
| 09/28/2026 21:55 | 100 | 36.65 |
| 09/28/2026 21:55 | 100 | 36.64 |
| 09/28/2026 21:55 | 100 | 36.64 |
| 09/28/2026 21:55 | 16 | 36.64 |
| 09/28/2026 21:55 | 100 | 36.64 |
| 09/28/2026 21:55 | 100 | 36.64 |
| 09/28/2026 21:55 | 93 | 36.64 |
| 09/28/2026 21:55 | 94 | 36.63 |
| 09/28/2026 21:55 | 6 | 36.63 |
| 09/28/2026 21:55 | 50 | 36.63 |
| 09/28/2026 21:55 | 93 | 36.63 |
| 09/28/2026 21:55 | 7 | 36.63 |
| 09/28/2026 21:55 | 50 | 36.63 |
| 09/28/2026 21:55 | 21 | 36.63 |
| 09/28/2026 21:55 | 50 | 36.63 |
| 09/28/2026 21:55 | 29 | 36.63 |
| 09/28/2026 21:55 | 100 | 36.63 |
| 09/28/2026 21:54 | 100 | 36.62 |
| 09/28/2026 21:54 | 100 | 36.62 |
| 09/28/2026 21:54 | 100 | 36.62 |
| 09/28/2026 21:54 | 100 | 36.62 |
| 09/28/2026 21:54 | 20 | 36.62 |
| 09/28/2026 21:54 | 28 | 36.61 |
| 09/28/2026 21:54 | 37 | 36.62 |
| 09/28/2026 21:54 | 17 | 36.62 |
| 09/28/2026 21:54 | 1 | 36.62 |
| 09/28/2026 21:54 | 1 | 36.62 |
| 09/28/2026 21:54 | 10 | 36.62 |
| 09/28/2026 21:54 | 28 | 36.63 |
| 09/28/2026 21:54 | 7 | 36.64 |
| 09/28/2026 21:54 | 15 | 36.63 |
| 09/28/2026 21:54 | 50 | 36.63 |
| 09/28/2026 21:54 | 65 | 36.63 |
| 09/28/2026 21:54 | 35 | 36.63 |
| 09/28/2026 21:54 | 66 | 36.63 |
| 09/28/2026 21:54 | 21 | 36.63 |
| 09/28/2026 21:54 | 21 | 36.63 |
| 09/28/2026 21:54 | 100 | 36.64 |
| 09/28/2026 21:54 | 1 | 36.64 |
| 09/28/2026 21:54 | 5 | 36.64 |
| 09/28/2026 21:54 | 15 | 36.64 |
| 09/28/2026 21:54 | 4 | 36.65 |
| 09/28/2026 21:54 | 4 | 36.66 |
| 09/28/2026 21:54 | 72 | 36.66 |
| 09/28/2026 21:54 | 71 | 36.66 |
| 09/28/2026 21:54 | 29 | 36.66 |
| 09/28/2026 21:53 | 94 | 36.68 |
| 09/28/2026 21:53 | 6 | 36.68 |
| 09/28/2026 21:53 | 100 | 36.68 |
| 09/28/2026 21:53 | 100 | 36.68 |
| 09/28/2026 21:53 | 200 | 36.67 |
| 09/28/2026 21:53 | 5 | 36.67 |
| 09/28/2026 21:53 | 100 | 36.67 |
| 09/28/2026 21:53 | 100 | 36.67 |
| 09/28/2026 21:53 | 20 | 36.67 |
| 09/28/2026 21:53 | 100 | 36.67 |
| 09/28/2026 21:53 | 81 | 36.68 |
| 09/28/2026 21:52 | 30 | 36.68 |
| 09/28/2026 21:52 | 93 | 36.66 |
| 09/28/2026 21:52 | 7 | 36.66 |
| 09/28/2026 21:52 | 179 | 36.63 |
| 09/28/2026 21:52 | 28 | 36.63 |
| 09/28/2026 21:52 | 28 | 36.64 |
| 09/28/2026 21:52 | 25 | 36.65 |
| 09/28/2026 21:52 | 25 | 36.65 |
| 09/28/2026 21:52 | 20 | 36.66 |
| 09/28/2026 21:52 | 9 | 36.69 |
| 09/28/2026 21:52 | 199 | 36.69 |
| 09/28/2026 21:52 | 100 | 36.69 |
| 09/28/2026 21:52 | 92 | 36.68 |
| 09/28/2026 21:52 | 8 | 36.68 |
| 09/28/2026 21:52 | 200 | 36.69 |
| 09/28/2026 21:52 | 28 | 36.65 |
| 09/28/2026 21:52 | 9 | 36.65 |
| 09/28/2026 21:52 | 15 | 36.65 |
| 09/28/2026 21:52 | 4 | 36.65 |
| 09/28/2026 21:52 | 100 | 36.65 |
| 09/28/2026 21:52 | 100 | 36.65 |
| 09/28/2026 21:51 | 46 | 36.68 |
| 09/28/2026 21:51 | 1 | 36.67 |
| 09/28/2026 21:51 | 13 | 36.66 |
| 09/28/2026 21:51 | 80 | 36.66 |
| 09/28/2026 21:51 | 7 | 36.66 |
| 09/28/2026 21:51 | 100 | 36.65 |
| 09/28/2026 21:51 | 18 | 36.65 |
| 09/28/2026 21:51 | 82 | 36.65 |
| 09/28/2026 21:51 | 100 | 36.65 |
| 09/28/2026 21:51 | 100 | 36.65 |
| 09/28/2026 21:51 | 100 | 36.65 |
| 09/28/2026 21:51 | 100 | 36.65 |
| 09/28/2026 21:51 | 100 | 36.64 |
| 09/28/2026 21:51 | 100 | 36.64 |
| 09/28/2026 21:51 | 100 | 36.64 |
| 09/28/2026 21:51 | 100 | 36.64 |
| 09/28/2026 21:51 | 100 | 36.63 |
| 09/28/2026 21:51 | 100 | 36.63 |
| 09/28/2026 21:51 | 4 | 36.63 |
| 09/28/2026 21:50 | 2 | 36.62 |
| 09/28/2026 21:50 | 100 | 36.61 |
| 09/28/2026 21:50 | 200 | 36.61 |
| 09/28/2026 21:50 | 100 | 36.61 |
| 09/28/2026 21:50 | 100 | 36.61 |
| 09/28/2026 21:50 | 100 | 36.61 |
| 09/28/2026 21:50 | 100 | 36.61 |
| 09/28/2026 21:50 | 100 | 36.61 |
| 09/28/2026 21:50 | 100 | 36.61 |
| 09/28/2026 21:49 | 100 | 36.59 |
| 09/28/2026 21:49 | 100 | 36.59 |
| 09/28/2026 21:49 | 100 | 36.59 |
| 09/28/2026 21:49 | 35 | 36.56 |
| 09/28/2026 21:49 | 271 | 36.56 |
| 09/28/2026 21:49 | 94 | 36.56 |
| 09/28/2026 21:49 | 100 | 36.58 |
| 09/28/2026 21:49 | 100 | 36.58 |
| 09/28/2026 21:49 | 100 | 36.57 |
| 09/28/2026 21:49 | 100 | 36.57 |
| 09/28/2026 21:49 | 100 | 36.57 |
| 09/28/2026 21:49 | 100 | 36.57 |
| 09/28/2026 21:49 | 100 | 36.57 |
| 09/28/2026 21:49 | 2 | 36.57 |
| 09/28/2026 21:49 | 100 | 36.57 |
| 09/28/2026 21:49 | 2 | 36.57 |
| 09/28/2026 21:49 | 11 | 36.57 |
| 09/28/2026 21:49 | 100 | 36.57 |
| 09/28/2026 21:49 | 27 | 36.57 |
| 09/28/2026 21:49 | 13 | 36.57 |
| 09/28/2026 21:49 | 100 | 36.56 |
| 09/28/2026 21:49 | 100 | 36.56 |
| 09/28/2026 21:49 | 100 | 36.55 |
| 09/28/2026 21:49 | 100 | 36.55 |
| 09/28/2026 21:49 | 100 | 36.55 |
| 09/28/2026 21:49 | 100 | 36.55 |
| 09/28/2026 21:49 | 100 | 36.55 |
| 09/28/2026 21:48 | 200 | 36.535 |
| 09/28/2026 21:48 | 100 | 36.53 |
| 09/28/2026 21:48 | 28 | 36.53 |
| 09/28/2026 21:48 | 28 | 36.53 |
| 09/28/2026 21:48 | 28 | 36.53 |
| 09/28/2026 21:48 | 76 | 36.53 |
| 09/28/2026 21:47 | 200 | 36.54 |
| 09/28/2026 21:47 | 23 | 36.54 |
| 09/28/2026 21:47 | 23 | 36.54 |
| 09/28/2026 21:47 | 24 | 36.53 |
| 09/28/2026 21:47 | 100 | 36.535 |
| 09/28/2026 21:47 | 100 | 36.535 |
| 09/28/2026 21:47 | 11 | 36.535 |
| 09/28/2026 21:47 | 25 | 36.535 |
| 09/28/2026 21:47 | 25 | 36.535 |
| 09/28/2026 21:47 | 25 | 36.535 |
| 09/28/2026 21:47 | 25 | 36.535 |
| 09/28/2026 21:47 | 25 | 36.535 |
| 09/28/2026 21:47 | 25 | 36.535 |
| 09/28/2026 21:47 | 25 | 36.535 |
| 09/28/2026 21:47 | 25 | 36.535 |
| 09/28/2026 21:47 | 25 | 36.535 |
| 09/28/2026 21:47 | 25 | 36.535 |
| 09/28/2026 21:47 | 100 | 36.535 |
| 09/28/2026 21:47 | 185 | 36.535 |
| 09/28/2026 21:47 | 100 | 36.535 |
| 09/28/2026 21:47 | 11 | 36.535 |
| 09/28/2026 21:47 | 100 | 36.535 |
| 09/28/2026 21:47 | 100 | 36.535 |
| 09/28/2026 21:46 | 100 | 36.55 |
| 09/28/2026 21:46 | 2 | 36.55 |
| 09/28/2026 21:46 | 12 | 36.55 |
| 09/28/2026 21:46 | 88 | 36.55 |
| 09/28/2026 21:46 | 100 | 36.56 |
| 09/28/2026 21:46 | 66 | 36.56 |
| 09/28/2026 21:46 | 55 | 36.56 |
| 09/28/2026 21:46 | 55 | 36.56 |
| 09/28/2026 21:46 | 106 | 36.555 |
| 09/28/2026 21:46 | 100 | 36.56 |
| 09/28/2026 21:46 | 100 | 36.56 |
| 09/28/2026 21:46 | 200 | 36.56 |
| 09/28/2026 21:46 | 100 | 36.56 |
| 09/28/2026 21:46 | 100 | 36.56 |
| 09/28/2026 21:46 | 100 | 36.56 |
| 09/28/2026 21:46 | 200 | 36.56 |
| 09/28/2026 21:45 | 99 | 36.55 |
| 09/28/2026 21:45 | 1 | 36.55 |
| 09/28/2026 21:45 | 99 | 36.55 |
| 09/28/2026 21:45 | 100 | 36.555 |
| 09/28/2026 21:45 | 100 | 36.555 |
| 09/28/2026 21:45 | 100 | 36.555 |
| 09/28/2026 21:45 | 100 | 36.555 |
| 09/28/2026 21:45 | 20 | 36.55 |
| 09/28/2026 21:45 | 70 | 36.55 |
| 09/28/2026 21:45 | 10 | 36.55 |
| 09/28/2026 21:45 | 8 | 36.56 |
| 09/28/2026 21:45 | 92 | 36.56 |
| 09/28/2026 21:45 | 8 | 36.56 |
| 09/28/2026 21:45 | 72 | 36.56 |
| 09/28/2026 21:45 | 20 | 36.56 |
| 09/28/2026 21:45 | 5 | 36.57 |
| 09/28/2026 21:45 | 12 | 36.57 |
| 09/28/2026 21:45 | 69 | 36.57 |
| 09/28/2026 21:45 | 4 | 36.57 |
| 09/28/2026 21:45 | 100 | 36.57 |
| 09/28/2026 21:45 | 20 | 36.58 |
| 09/28/2026 21:45 | 8 | 36.58 |
| 09/28/2026 21:44 | 200 | 36.59 |
| 09/28/2026 21:44 | 34 | 36.59 |
| 09/28/2026 21:44 | 95 | 36.59 |
| 09/28/2026 21:44 | 13 | 36.60 |
| 09/28/2026 21:44 | 5 | 36.59 |
| 09/28/2026 21:44 | 100 | 36.60 |
| 09/28/2026 21:44 | 28 | 36.60 |
| 09/28/2026 21:44 | 100 | 36.60 |
| 09/28/2026 21:43 | 100 | 36.61 |
| 09/28/2026 21:43 | 369 | 36.62 |
| 09/28/2026 21:43 | 10 | 36.62 |
| 09/28/2026 21:43 | 21 | 36.62 |
| 09/28/2026 21:43 | 193 | 36.615 |
| 09/28/2026 21:43 | 79 | 36.62 |
| 09/28/2026 21:43 | 200 | 36.62 |
| 09/28/2026 21:43 | 100 | 36.62 |
| 09/28/2026 21:43 | 100 | 36.61 |
| 09/28/2026 21:43 | 200 | 36.61 |
| 09/28/2026 21:43 | 100 | 36.61 |
| 09/28/2026 21:42 | 5 | 36.62 |
| 09/28/2026 21:42 | 80 | 36.62 |
| 09/28/2026 21:42 | 100 | 36.62 |
| 09/28/2026 21:42 | 100 | 36.62 |
| 09/28/2026 21:42 | 100 | 36.62 |
| 09/28/2026 21:42 | 100 | 36.62 |
| 09/28/2026 21:42 | 100 | 36.62 |
| 09/28/2026 21:42 | 100 | 36.62 |
| 09/28/2026 21:42 | 100 | 36.62 |
| 09/28/2026 21:42 | 49 | 36.61 |
| 09/28/2026 21:42 | 65 | 36.61 |
| 09/28/2026 21:42 | 100 | 36.61 |
| 09/28/2026 21:42 | 100 | 36.61 |
| 09/28/2026 21:42 | 10 | 36.61 |
| 09/28/2026 21:42 | 10 | 36.61 |
| 09/28/2026 21:42 | 7 | 36.61 |
| 09/28/2026 21:42 | 25 | 36.595 |
| 09/28/2026 21:42 | 25 | 36.595 |
| 09/28/2026 21:42 | 31 | 36.61 |
| 09/28/2026 21:41 | 1 | 36.60 |
| 09/28/2026 21:41 | 10 | 36.60 |
| 09/28/2026 21:41 | 100 | 36.60 |
| 09/28/2026 21:41 | 1 | 36.59 |
| 09/28/2026 21:41 | 100 | 36.585 |
| 09/28/2026 21:41 | 10 | 36.59 |
| 09/28/2026 21:41 | 100 | 36.59 |
| 09/28/2026 21:41 | 61 | 36.59 |
| 09/28/2026 21:41 | 1 | 36.59 |
| 09/28/2026 21:41 | 1 | 36.59 |
| 09/28/2026 21:40 | 1 | 36.58 |
| 09/28/2026 21:40 | 6 | 36.59 |
| 09/28/2026 21:40 | 28 | 36.59 |
| 09/28/2026 21:40 | 28 | 36.59 |
| 09/28/2026 21:40 | 100 | 36.59 |
| 09/28/2026 21:40 | 100 | 36.60 |
| 09/28/2026 21:40 | 80 | 36.60 |
| 09/28/2026 21:40 | 19 | 36.60 |
| 09/28/2026 21:40 | 9 | 36.60 |
| 09/28/2026 21:40 | 1 | 36.60 |
| 09/28/2026 21:40 | 10 | 36.60 |
| 09/28/2026 21:39 | 8 | 36.60 |
| 09/28/2026 21:39 | 34 | 36.60 |
| 09/28/2026 21:39 | 1 | 36.60 |
| 09/28/2026 21:39 | 34 | 36.61 |
| 09/28/2026 21:39 | 5 | 36.61 |
| 09/28/2026 21:39 | 28 | 36.61 |
| 09/28/2026 21:39 | 5 | 36.61 |
| 09/28/2026 21:39 | 28 | 36.61 |
| 09/28/2026 21:39 | 70 | 36.62 |
| 09/28/2026 21:39 | 200 | 36.62 |
| 09/28/2026 21:39 | 5 | 36.62 |
| 09/28/2026 21:39 | 60 | 36.62 |
| 09/28/2026 21:39 | 100 | 36.62 |
| 09/28/2026 21:38 | 26 | 36.64 |
| 09/28/2026 21:38 | 2 | 36.64 |
| 09/28/2026 21:38 | 25 | 36.635 |
| 09/28/2026 21:38 | 25 | 36.635 |
| 09/28/2026 21:38 | 25 | 36.635 |
| 09/28/2026 21:38 | 25 | 36.635 |
| 09/28/2026 21:38 | 5 | 36.63 |
| 09/28/2026 21:38 | 10 | 36.63 |
| 09/28/2026 21:37 | 8 | 36.64 |
| 09/28/2026 21:37 | 192 | 36.64 |
| 09/28/2026 21:37 | 100 | 36.64 |
| 09/28/2026 21:37 | 100 | 36.64 |
| 09/28/2026 21:37 | 200 | 36.64 |
| 09/28/2026 21:37 | 100 | 36.64 |
| 09/28/2026 21:37 | 10 | 36.64 |
| 09/28/2026 21:37 | 10 | 36.64 |
| 09/28/2026 21:37 | 5 | 36.63 |
| 09/28/2026 21:37 | 5 | 36.63 |
| 09/28/2026 21:37 | 72 | 36.61 |
| 09/28/2026 21:36 | 10 | 36.63 |
| 09/28/2026 21:36 | 90 | 36.64 |
| 09/28/2026 21:36 | 10 | 36.63 |
| 09/28/2026 21:36 | 10 | 36.63 |
| 09/28/2026 21:35 | 6 | 36.62 |
| 09/28/2026 21:35 | 100 | 36.63 |
| 09/28/2026 21:35 | 100 | 36.63 |
| 09/28/2026 21:35 | 1 | 36.63 |
| 09/28/2026 21:35 | 10 | 36.63 |
| 09/28/2026 21:34 | 100 | 36.63 |
| 09/28/2026 21:34 | 100 | 36.63 |
| 09/28/2026 21:34 | 100 | 36.63 |
| 09/28/2026 21:33 | 100 | 36.61 |
| 09/28/2026 21:33 | 15 | 36.62 |
| 09/28/2026 21:33 | 14 | 36.65 |
| 09/28/2026 21:33 | 6 | 36.65 |
| 09/28/2026 21:32 | 1 | 36.63 |
| 09/28/2026 21:32 | 1 | 36.63 |
| 09/28/2026 21:32 | 1 | 36.62 |
| 09/28/2026 21:32 | 93 | 36.62 |
| 09/28/2026 21:32 | 100 | 36.59 |
| 09/28/2026 21:32 | 132 | 36.59 |
| 09/28/2026 21:32 | 11 | 36.59 |
| 09/28/2026 21:32 | 11 | 36.59 |
| 09/28/2026 21:32 | 50 | 36.58 |
| 09/28/2026 21:32 | 100 | 36.58 |
| 09/28/2026 21:32 | 76 | 36.58 |
| 09/28/2026 21:32 | 24 | 36.58 |
| 09/28/2026 21:32 | 1 | 36.57 |
| 09/28/2026 21:32 | 1 | 36.57 |
| 09/28/2026 21:31 | 1 | 36.57 |
| 09/28/2026 21:31 | 1 | 36.57 |
| 09/28/2026 21:31 | 100 | 36.57 |
| 09/28/2026 21:31 | 9 | 36.57 |
| 09/28/2026 21:31 | 2 | 36.57 |
| 09/28/2026 21:31 | 11 | 36.57 |
| 09/28/2026 21:31 | 13 | 36.57 |
| 09/28/2026 21:31 | 5 | 36.56 |
| 09/28/2026 21:31 | 15 | 36.56 |
| 09/28/2026 21:31 | 2 | 36.55 |
| 09/28/2026 21:31 | 200 | 36.55 |
| 09/28/2026 21:31 | 100 | 36.55 |
| 09/28/2026 21:31 | 100 | 36.55 |
| 09/28/2026 21:31 | 100 | 36.55 |
| 09/28/2026 21:31 | 164 | 36.55 |
| 09/28/2026 21:31 | 76 | 36.55 |
| 09/28/2026 21:31 | 24 | 36.55 |
| 09/28/2026 21:31 | 1 | 36.54 |
| 09/28/2026 21:31 | 1 | 36.54 |
| 09/28/2026 21:31 | 50 | 36.54 |
| 09/28/2026 21:31 | 50 | 36.54 |
| 09/28/2026 21:31 | 100 | 36.54 |
| 09/28/2026 21:31 | 100 | 36.54 |
| 09/28/2026 21:31 | 100 | 36.54 |
| 09/28/2026 21:31 | 100 | 36.54 |
| 09/28/2026 21:31 | 3 | 36.54 |
| 09/28/2026 21:31 | 100 | 36.53 |
| 09/28/2026 21:31 | 100 | 36.53 |
| 09/28/2026 21:31 | 14 | 36.53 |
| 09/28/2026 21:31 | 100 | 36.53 |
| 09/28/2026 21:31 | 100 | 36.53 |
| 09/28/2026 21:31 | 100 | 36.53 |
| 09/28/2026 21:31 | 100 | 36.53 |
| 09/28/2026 21:31 | 10 | 36.515 |
| 09/28/2026 21:30 | 1 | 36.51 |
| 09/28/2026 21:30 | 73 | 36.51 |
| 09/28/2026 21:30 | 20 | 36.51 |
| 09/28/2026 21:30 | 7 | 36.51 |
| 09/28/2026 21:29 | 20 | 36.52 |
| 09/28/2026 21:29 | 100 | 36.52 |
| 09/28/2026 21:28 | 70 | 36.53 |
| 09/28/2026 21:28 | 200 | 36.525 |
| 09/28/2026 21:28 | 21 | 36.51 |
| 09/28/2026 21:28 | 4 | 36.51 |
| 09/28/2026 21:28 | 28 | 36.51 |
| 09/28/2026 21:28 | 28 | 36.51 |
| 09/28/2026 21:26 | 140 | 36.53 |
| 09/28/2026 21:26 | 20 | 36.53 |
| 09/28/2026 21:26 | 29 | 36.53 |
| 09/28/2026 21:26 | 100 | 36.53 |
| 09/28/2026 21:26 | 100 | 36.54 |
| 09/28/2026 21:26 | 2 | 36.54 |
| 09/28/2026 21:26 | 1 | 36.54 |
| 09/28/2026 21:26 | 1 | 36.54 |
| 09/28/2026 21:26 | 100 | 36.54 |
| 09/28/2026 21:26 | 1 | 36.54 |
| 09/28/2026 21:26 | 1 | 36.54 |
| 09/28/2026 21:26 | 4 | 36.54 |
| 09/28/2026 21:26 | 100 | 36.54 |
| 09/28/2026 21:26 | 95 | 36.54 |
| 09/28/2026 21:26 | 100 | 36.53 |
| 09/28/2026 21:26 | 100 | 36.53 |
| 09/28/2026 21:26 | 60 | 36.53 |
| 09/28/2026 21:26 | 100 | 36.53 |
| 09/28/2026 21:26 | 1 | 36.53 |
| 09/28/2026 21:25 | 60 | 36.52 |
| 09/28/2026 21:25 | 1 | 36.52 |
| 09/28/2026 21:25 | 100 | 36.52 |
| 09/28/2026 21:25 | 2 | 36.52 |
| 09/28/2026 21:25 | 80 | 36.50 |
| 09/28/2026 21:25 | 10 | 36.50 |
| 09/28/2026 21:24 | 10 | 36.51 |
| 09/28/2026 21:24 | 5 | 36.54 |
| 09/28/2026 21:24 | 100 | 36.54 |
| 09/28/2026 21:24 | 106 | 36.52 |
| 09/28/2026 21:24 | 1 | 36.52 |
| 09/28/2026 21:23 | 25 | 36.51 |
| 09/28/2026 21:23 | 32 | 36.51 |
| 09/28/2026 21:23 | 2 | 36.51 |
| 09/28/2026 21:23 | 100 | 36.52 |
| 09/28/2026 21:23 | 200 | 36.52 |
| 09/28/2026 21:23 | 98 | 36.52 |
| 09/28/2026 21:23 | 2 | 36.52 |
| 09/28/2026 21:23 | 1 | 36.53 |
| 09/28/2026 21:23 | 28 | 36.53 |
| 09/28/2026 21:23 | 100 | 36.53 |
| 09/28/2026 21:23 | 28 | 36.53 |
| 09/28/2026 21:23 | 20 | 36.53 |
| 09/28/2026 21:23 | 34 | 36.53 |
| 09/28/2026 21:23 | 28 | 36.53 |
| 09/28/2026 21:23 | 28 | 36.54 |
| 09/28/2026 21:23 | 28 | 36.54 |
| 09/28/2026 21:23 | 28 | 36.54 |
| 09/28/2026 21:23 | 34 | 36.54 |
| 09/28/2026 21:23 | 28 | 36.54 |
| 09/28/2026 21:22 | 100 | 36.57 |
| 09/28/2026 21:22 | 100 | 36.57 |
| 09/28/2026 21:22 | 100 | 36.57 |
| 09/28/2026 21:22 | 1 | 36.57 |
| 09/28/2026 21:22 | 43 | 36.55 |
| 09/28/2026 21:22 | 11 | 36.55 |
| 09/28/2026 21:22 | 57 | 36.55 |
| 09/28/2026 21:22 | 28 | 36.55 |
| 09/28/2026 21:22 | 10 | 36.55 |
| 09/28/2026 21:22 | 5 | 36.55 |
| 09/28/2026 21:21 | 52 | 36.58 |
| 09/28/2026 21:21 | 10 | 36.56 |
| 09/28/2026 21:21 | 5 | 36.56 |
| 09/28/2026 21:21 | 80 | 36.56 |
| 09/28/2026 21:21 | 20 | 36.56 |
| 09/28/2026 21:21 | 20 | 36.56 |
| 09/28/2026 21:21 | 100 | 36.56 |
| 09/28/2026 21:21 | 29 | 36.57 |
| 09/28/2026 21:21 | 100 | 36.58 |
| 09/28/2026 21:21 | 100 | 36.58 |
| 09/28/2026 21:21 | 100 | 36.58 |
| 09/28/2026 21:21 | 60 | 36.58 |
| 09/28/2026 21:21 | 10 | 36.58 |
| 09/28/2026 21:21 | 100 | 36.58 |
| 09/28/2026 21:21 | 100 | 36.58 |
| 09/28/2026 21:21 | 81 | 36.58 |
| 09/28/2026 21:21 | 31 | 36.58 |
| 09/28/2026 21:20 | 100 | 36.57 |
| 09/28/2026 21:18 | 100 | 36.57 |
| 09/28/2026 21:18 | 100 | 36.57 |
| 09/28/2026 21:18 | 100 | 36.57 |
| 09/28/2026 21:18 | 12 | 36.57 |
| 09/28/2026 21:18 | 24 | 36.57 |
| 09/28/2026 21:16 | 1 | 36.56 |
| 09/28/2026 21:16 | 11 | 36.56 |
| 09/28/2026 21:16 | 189 | 36.56 |
| 09/28/2026 21:16 | 100 | 36.56 |
| 09/28/2026 21:16 | 11 | 36.56 |
| 09/28/2026 21:16 | 56 | 36.56 |
| 09/28/2026 21:16 | 33 | 36.56 |
| 09/28/2026 21:16 | 28 | 36.56 |
| 09/28/2026 21:16 | 40 | 36.56 |
| 09/28/2026 21:16 | 32 | 36.56 |
| 09/28/2026 21:16 | 1 | 36.55 |
| 09/28/2026 21:16 | 10 | 36.55 |
| 09/28/2026 21:16 | 1 | 36.55 |
| 09/28/2026 21:16 | 60 | 36.55 |
| 09/28/2026 21:15 | 1 | 36.535 |
| 09/28/2026 21:15 | 1 | 36.535 |
| 09/28/2026 21:15 | 5 | 36.54 |
| 09/28/2026 21:15 | 200 | 36.54 |
| 09/28/2026 21:15 | 2 | 36.555 |
| 09/28/2026 21:15 | 1 | 36.55 |
| 09/28/2026 21:15 | 100 | 36.56 |
| 09/28/2026 21:15 | 100 | 36.57 |
| 09/28/2026 21:14 | 2 | 36.585 |
| 09/28/2026 21:14 | 1 | 36.59 |
| 09/28/2026 21:14 | 100 | 36.59 |
| 09/28/2026 21:14 | 100 | 36.59 |
| 09/28/2026 21:14 | 93 | 36.59 |
| 09/28/2026 21:14 | 7 | 36.59 |
| 09/28/2026 21:13 | 60 | 36.58 |
| 09/28/2026 21:12 | 50 | 36.58 |
| 09/28/2026 21:12 | 100 | 36.58 |
| 09/28/2026 21:12 | 100 | 36.58 |
| 09/28/2026 21:12 | 1 | 36.565 |
| 09/28/2026 21:11 | 71 | 36.57 |
| 09/28/2026 21:11 | 25 | 36.57 |
| 09/28/2026 21:11 | 25 | 36.57 |
| 09/28/2026 21:11 | 25 | 36.57 |
| 09/28/2026 21:11 | 5 | 36.56 |
| 09/28/2026 21:11 | 20 | 36.56 |
| 09/28/2026 21:11 | 100 | 36.57 |
| 09/28/2026 21:11 | 100 | 36.57 |
| 09/28/2026 21:11 | 5 | 36.57 |
| 09/28/2026 21:11 | 100 | 36.57 |
| 09/28/2026 21:10 | 100 | 36.59 |
| 09/28/2026 21:10 | 100 | 36.59 |
| 09/28/2026 21:10 | 10 | 36.59 |
| 09/28/2026 21:10 | 100 | 36.59 |
| 09/28/2026 21:10 | 20 | 36.59 |
| 09/28/2026 21:10 | 25 | 36.60 |
| 09/28/2026 21:09 | 50 | 36.60 |
| 09/28/2026 21:09 | 50 | 36.60 |
| 09/28/2026 21:09 | 100 | 36.60 |
| 09/28/2026 21:09 | 20 | 36.60 |
| 09/28/2026 21:08 | 80 | 36.61 |
| 09/28/2026 21:08 | 82 | 36.63 |
| 09/28/2026 21:08 | 100 | 36.63 |
| 09/28/2026 21:08 | 100 | 36.63 |
| 09/28/2026 21:08 | 6 | 36.63 |
| 09/28/2026 21:08 | 100 | 36.63 |
| 09/28/2026 21:08 | 5 | 36.61 |
| 09/28/2026 21:08 | 8 | 36.61 |
| 09/28/2026 21:08 | 100 | 36.61 |
| 09/28/2026 21:08 | 100 | 36.61 |
| 09/28/2026 21:08 | 240 | 36.61 |
| 09/28/2026 21:08 | 100 | 36.61 |
| 09/28/2026 21:08 | 100 | 36.61 |
| 09/28/2026 21:08 | 100 | 36.61 |
| 09/28/2026 21:07 | 100 | 36.59 |
| 09/28/2026 21:07 | 50 | 36.58 |
| 09/28/2026 21:07 | 15 | 36.58 |
| 09/28/2026 21:07 | 15 | 36.58 |
| 09/28/2026 21:07 | 20 | 36.58 |
| 09/28/2026 21:06 | 5 | 36.59 |
| 09/28/2026 21:06 | 20 | 36.59 |
| 09/28/2026 21:06 | 20 | 36.60 |
| 09/28/2026 21:06 | 10 | 36.60 |
| 09/28/2026 21:06 | 72 | 36.62 |
| 09/28/2026 21:06 | 1 | 36.61 |
| 09/28/2026 21:06 | 1 | 36.61 |
| 09/28/2026 21:04 | 100 | 36.61 |
| 09/28/2026 21:04 | 10 | 36.59 |
| 09/28/2026 21:04 | 10 | 36.59 |
| 09/28/2026 21:04 | 10 | 36.595 |
| 09/28/2026 21:04 | 4 | 36.60 |
| 09/28/2026 21:04 | 80 | 36.60 |
| 09/28/2026 21:04 | 5 | 36.61 |
| 09/28/2026 21:04 | 100 | 36.61 |
| 09/28/2026 21:03 | 100 | 36.63 |
| 09/28/2026 21:03 | 43 | 36.62 |
| 09/28/2026 21:02 | 80 | 36.62 |
| 09/28/2026 21:02 | 1 | 36.62 |
| 09/28/2026 21:02 | 100 | 36.62 |
| 09/28/2026 21:02 | 100 | 36.62 |
| 09/28/2026 21:00 | 20 | 36.60 |
| 09/28/2026 21:00 | 20 | 36.63 |
| 09/28/2026 21:00 | 13 | 36.63 |
| 09/28/2026 21:00 | 98 | 36.63 |
| 09/28/2026 21:00 | 98 | 36.63 |
| 09/28/2026 21:00 | 78 | 36.62 |
| 09/28/2026 20:59 | 100 | 36.61 |
| 09/28/2026 20:59 | 100 | 36.61 |
| 09/28/2026 20:59 | 100 | 36.61 |
| 09/28/2026 20:59 | 100 | 36.61 |
| 09/28/2026 20:59 | 99 | 36.61 |
| 09/28/2026 20:59 | 1 | 36.61 |
| 09/28/2026 20:59 | 1 | 36.60 |
| 09/28/2026 20:59 | 100 | 36.60 |
| 09/28/2026 20:59 | 100 | 36.60 |
| 09/28/2026 20:59 | 1 | 36.60 |
| 09/28/2026 20:58 | 28 | 36.575 |
| 09/28/2026 20:58 | 27 | 36.575 |
| 09/28/2026 20:56 | 100 | 36.59 |
| 09/28/2026 20:56 | 10 | 36.59 |
| 09/28/2026 20:56 | 1 | 36.59 |
| 09/28/2026 20:56 | 100 | 36.59 |
| 09/28/2026 20:56 | 2 | 36.57 |
| 09/28/2026 20:56 | 22 | 36.57 |
| 09/28/2026 20:56 | 32 | 36.57 |
| 09/28/2026 20:56 | 6 | 36.57 |
| 09/28/2026 20:56 | 94 | 36.57 |
| 09/28/2026 20:56 | 6 | 36.57 |
| 09/28/2026 20:54 | 10 | 36.58 |
| 09/28/2026 20:54 | 4 | 36.59 |
| 09/28/2026 20:54 | 81 | 36.59 |
| 09/28/2026 20:54 | 19 | 36.59 |
| 09/28/2026 20:53 | 100 | 36.59 |
| 09/28/2026 20:53 | 2 | 36.60 |
| 09/28/2026 20:53 | 100 | 36.61 |
| 09/28/2026 20:52 | 100 | 36.63 |
| 09/28/2026 20:52 | 100 | 36.63 |
| 09/28/2026 20:52 | 2 | 36.63 |
| 09/28/2026 20:52 | 100 | 36.61 |
| 09/28/2026 20:51 | 2 | 36.62 |
| 09/28/2026 20:51 | 40 | 36.62 |
| 09/28/2026 20:51 | 40 | 36.62 |
| 09/28/2026 20:51 | 20 | 36.62 |
| 09/28/2026 20:51 | 100 | 36.64 |
| 09/28/2026 20:50 | 100 | 36.63 |
| 09/28/2026 20:50 | 21 | 36.63 |
| 09/28/2026 20:50 | 11 | 36.63 |
| 09/28/2026 20:50 | 5 | 36.63 |
| 09/28/2026 20:49 | 33 | 36.64 |
| 09/28/2026 20:49 | 67 | 36.64 |
| 09/28/2026 20:49 | 5 | 36.64 |
| 09/28/2026 20:49 | 28 | 36.64 |
| 09/28/2026 20:49 | 26 | 36.65 |
| 09/28/2026 20:49 | 18 | 36.65 |
| 09/28/2026 20:49 | 15 | 36.65 |
| 09/28/2026 20:46 | 1 | 36.66 |
| 09/28/2026 20:46 | 50 | 36.66 |
| 09/28/2026 20:46 | 100 | 36.66 |
| 09/28/2026 20:46 | 37 | 36.64 |
| 09/28/2026 20:46 | 1 | 36.64 |
| 09/28/2026 20:45 | 1 | 36.65 |
| 09/28/2026 20:45 | 100 | 36.66 |
| 09/28/2026 20:45 | 18 | 36.66 |
| 09/28/2026 20:45 | 80 | 36.66 |
| 09/28/2026 20:45 | 20 | 36.66 |
| 09/28/2026 20:45 | 28 | 36.66 |
| 09/28/2026 20:45 | 28 | 36.67 |
| 09/28/2026 20:44 | 11 | 36.68 |
| 09/28/2026 20:43 | 1 | 36.69 |
| 09/28/2026 20:43 | 46 | 36.69 |
| 09/28/2026 20:43 | 53 | 36.69 |
| 09/28/2026 20:43 | 1 | 36.69 |
| 09/28/2026 20:43 | 80 | 36.69 |
| 09/28/2026 20:43 | 19 | 36.69 |
| 09/28/2026 20:43 | 1 | 36.69 |
| 09/28/2026 20:43 | 11 | 36.69 |
| 09/28/2026 20:43 | 17 | 36.69 |
| 09/28/2026 20:43 | 18 | 36.69 |
| 09/28/2026 20:43 | 100 | 36.71 |
| 09/28/2026 20:42 | 45 | 36.71 |
| 09/28/2026 20:42 | 100 | 36.71 |
| 09/28/2026 20:42 | 55 | 36.71 |
| 09/28/2026 20:41 | 11 | 36.70 |
| 09/28/2026 20:41 | 25 | 36.705 |
| 09/28/2026 20:41 | 25 | 36.71 |
| 09/28/2026 20:41 | 25 | 36.71 |
| 09/28/2026 20:41 | 31 | 36.71 |
| 09/28/2026 20:41 | 19 | 36.71 |
| 09/28/2026 20:41 | 1 | 36.71 |
| 09/28/2026 20:41 | 1 | 36.71 |
| 09/28/2026 20:41 | 55 | 36.72 |
| 09/28/2026 20:39 | 5 | 36.71 |
| 09/28/2026 20:39 | 5 | 36.71 |
| 09/28/2026 20:39 | 10 | 36.71 |
| 09/28/2026 20:38 | 100 | 36.74 |
| 09/28/2026 20:38 | 22 | 36.74 |
| 09/28/2026 20:38 | 20 | 36.74 |
| 09/28/2026 20:38 | 1 | 36.73 |
| 09/28/2026 20:38 | 1 | 36.73 |
| 09/28/2026 20:36 | 1 | 36.74 |
| 09/28/2026 20:36 | 100 | 36.74 |
| 09/28/2026 20:35 | 23 | 36.73 |
| 09/28/2026 20:35 | 20 | 36.73 |
| 09/28/2026 20:35 | 30 | 36.725 |
| 09/28/2026 20:35 | 20 | 36.725 |
| 09/28/2026 20:34 | 31 | 36.73 |
| 09/28/2026 20:34 | 100 | 36.74 |
| 09/28/2026 20:34 | 10 | 36.74 |
| 09/28/2026 20:32 | 100 | 36.75 |
| 09/28/2026 20:32 | 100 | 36.75 |
| 09/28/2026 20:32 | 100 | 36.74 |
| 09/28/2026 20:32 | 100 | 36.74 |
| 09/28/2026 20:30 | 25 | 36.74 |
| 09/28/2026 20:30 | 25 | 36.73 |
| 09/28/2026 20:30 | 25 | 36.73 |
| 09/28/2026 20:30 | 25 | 36.73 |
| 09/28/2026 20:30 | 25 | 36.73 |
| 09/28/2026 20:30 | 100 | 36.74 |
| 09/28/2026 20:30 | 25 | 36.73 |
| 09/28/2026 20:30 | 25 | 36.73 |
| 09/28/2026 20:30 | 25 | 36.73 |
| 09/28/2026 20:30 | 25 | 36.73 |
| 09/28/2026 20:29 | 20 | 36.71 |
| 09/28/2026 20:29 | 1 | 36.74 |
| 09/28/2026 20:29 | 4 | 36.70 |
| 09/28/2026 20:29 | 11 | 36.70 |
| 09/28/2026 20:29 | 11 | 36.70 |
| 09/28/2026 20:29 | 100 | 36.70 |
| 09/28/2026 20:29 | 5 | 36.70 |
| 09/28/2026 20:29 | 28 | 36.70 |
| 09/28/2026 20:29 | 10 | 36.70 |
| 09/28/2026 20:29 | 33 | 36.71 |
| 09/28/2026 20:29 | 30 | 36.71 |
| 09/28/2026 20:29 | 37 | 36.71 |
| 09/28/2026 20:29 | 13 | 36.71 |
| 09/28/2026 20:29 | 3 | 36.71 |
| 09/28/2026 20:29 | 34 | 36.71 |
| 09/28/2026 20:29 | 1 | 36.71 |
| 09/28/2026 20:29 | 8 | 36.71 |
| 09/28/2026 20:29 | 3 | 36.71 |
| 09/28/2026 20:29 | 8 | 36.71 |
| 09/28/2026 20:29 | 8 | 36.71 |
| 09/28/2026 20:29 | 1 | 36.71 |
| 09/28/2026 20:29 | 6 | 36.71 |
| 09/28/2026 20:29 | 7 | 36.73 |
| 09/28/2026 20:29 | 1 | 36.73 |
| 09/28/2026 20:29 | 1 | 36.73 |
| 09/28/2026 20:29 | 25 | 36.73 |
| 09/28/2026 20:29 | 3 | 36.73 |
| 09/28/2026 20:29 | 34 | 36.73 |
| 09/28/2026 20:29 | 1 | 36.73 |
| 09/28/2026 20:29 | 3 | 36.73 |
| 09/28/2026 20:29 | 25 | 36.73 |
| 09/28/2026 20:29 | 1 | 36.73 |
| 09/28/2026 20:28 | 100 | 36.74 |
| 09/28/2026 20:28 | 2 | 36.74 |
| 09/28/2026 20:28 | 100 | 36.74 |
| 09/28/2026 20:28 | 50 | 36.74 |
| 09/28/2026 20:28 | 10 | 36.74 |
| 09/28/2026 20:27 | 2 | 36.76 |
| 09/28/2026 20:27 | 75 | 36.76 |
| 09/28/2026 20:27 | 25 | 36.76 |
| 09/28/2026 20:27 | 100 | 36.75 |
| 09/28/2026 20:27 | 2 | 36.75 |
| 09/28/2026 20:27 | 1 | 36.75 |
| 09/28/2026 20:27 | 99 | 36.75 |
| 09/28/2026 20:27 | 1 | 36.75 |
| 09/28/2026 20:27 | 100 | 36.75 |
| 09/28/2026 20:27 | 100 | 36.74 |
| 09/28/2026 20:27 | 100 | 36.74 |
| 09/28/2026 20:25 | 100 | 36.73 |
| 09/28/2026 20:25 | 1 | 36.73 |
| 09/28/2026 20:25 | 98 | 36.73 |
| 09/28/2026 20:25 | 2 | 36.73 |
| 09/28/2026 20:23 | 69 | 36.71 |
| 09/28/2026 20:23 | 1 | 36.72 |
| 09/28/2026 20:23 | 1 | 36.72 |
| 09/28/2026 20:23 | 24 | 36.72 |
| 09/28/2026 20:23 | 4 | 36.72 |
| 09/28/2026 20:23 | 1 | 36.72 |
| 09/28/2026 20:23 | 28 | 36.73 |
| 09/28/2026 20:23 | 34 | 36.73 |
| 09/28/2026 20:23 | 100 | 36.73 |
| 09/28/2026 20:23 | 90 | 36.73 |
| 09/28/2026 20:23 | 97 | 36.74 |
| 09/28/2026 20:23 | 22 | 36.74 |
| 09/28/2026 20:23 | 8 | 36.74 |
| 09/28/2026 20:23 | 33 | 36.74 |
| 09/28/2026 20:23 | 69 | 36.74 |
| 09/28/2026 20:23 | 11 | 36.74 |
| 09/28/2026 20:23 | 15 | 36.74 |
| 09/28/2026 20:23 | 100 | 36.755 |
| 09/28/2026 20:23 | 5 | 36.75 |
| 09/28/2026 20:23 | 15 | 36.75 |
| 09/28/2026 20:23 | 28 | 36.75 |
| 09/28/2026 20:23 | 12 | 36.75 |
| 09/28/2026 20:23 | 90 | 36.76 |
| 09/28/2026 20:22 | 1 | 36.76 |
| 09/28/2026 20:22 | 9 | 36.76 |
| 09/28/2026 20:22 | 90 | 36.76 |
| 09/28/2026 20:22 | 100 | 36.77 |
| 09/28/2026 20:22 | 100 | 36.775 |
| 09/28/2026 20:21 | 16 | 36.78 |
| 09/28/2026 20:19 | 100 | 36.79 |
| 09/28/2026 20:19 | 100 | 36.79 |
| 09/28/2026 20:19 | 60 | 36.79 |
| 09/28/2026 20:19 | 6 | 36.79 |
| 09/28/2026 20:19 | 1 | 36.79 |
| 09/28/2026 20:19 | 1 | 36.79 |
| 09/28/2026 20:19 | 38 | 36.79 |
| 09/28/2026 20:19 | 100 | 36.79 |
| 09/28/2026 20:19 | 100 | 36.79 |
| 09/28/2026 20:19 | 100 | 36.77 |
| 09/28/2026 20:19 | 100 | 36.77 |
| 09/28/2026 20:19 | 5 | 36.77 |
| 09/28/2026 20:19 | 70 | 36.76 |
| 09/28/2026 20:19 | 20 | 36.76 |
| 09/28/2026 20:19 | 10 | 36.76 |
| 09/28/2026 20:19 | 9 | 36.76 |
| 09/28/2026 20:18 | 40 | 36.78 |
| 09/28/2026 20:18 | 60 | 36.78 |
| 09/28/2026 20:17 | 15 | 36.79 |
| 09/28/2026 20:17 | 7 | 36.79 |
| 09/28/2026 20:15 | 5 | 36.78 |
| 09/28/2026 20:15 | 8 | 36.78 |
| 09/28/2026 20:15 | 5 | 36.78 |
| 09/28/2026 20:15 | 6 | 36.78 |
| 09/28/2026 20:14 | 100 | 36.77 |
| 09/28/2026 20:14 | 100 | 36.76 |
| 09/28/2026 20:14 | 100 | 36.76 |
| 09/28/2026 20:14 | 6 | 36.74 |
| 09/28/2026 20:13 | 38 | 36.73 |
| 09/28/2026 20:11 | 100 | 36.73 |
| 09/28/2026 20:11 | 2 | 36.75 |
| 09/28/2026 20:10 | 42 | 36.75 |
| 09/28/2026 20:10 | 100 | 36.76 |
| 09/28/2026 20:10 | 1 | 36.76 |
| 09/28/2026 20:10 | 100 | 36.76 |
| 09/28/2026 20:10 | 34 | 36.76 |
| 09/28/2026 20:10 | 36 | 36.76 |
| 09/28/2026 20:10 | 100 | 36.76 |
| 09/28/2026 20:08 | 100 | 36.75 |
| 09/28/2026 20:07 | 36 | 36.73 |
| 09/28/2026 20:07 | 58 | 36.73 |
| 09/28/2026 20:07 | 67 | 36.73 |
| 09/28/2026 20:07 | 75 | 36.73 |
| 09/28/2026 20:07 | 5 | 36.73 |
| 09/28/2026 20:07 | 20 | 36.73 |
| 09/28/2026 20:07 | 6 | 36.74 |
| 09/28/2026 20:07 | 5 | 36.74 |
| 09/28/2026 20:06 | 25 | 36.75 |
| 09/28/2026 20:06 | 25 | 36.75 |
| 09/28/2026 20:06 | 25 | 36.75 |
| 09/28/2026 20:06 | 25 | 36.75 |
| 09/28/2026 20:05 | 100 | 36.77 |
| 09/28/2026 20:05 | 100 | 36.75 |
| 09/28/2026 20:05 | 100 | 36.75 |
| 09/28/2026 20:05 | 26 | 36.75 |
| 09/28/2026 20:05 | 74 | 36.75 |
| 09/28/2026 20:05 | 200 | 36.74 |
| 09/28/2026 20:05 | 100 | 36.73 |
| 09/28/2026 20:05 | 7 | 36.75 |
| 09/28/2026 20:04 | 100 | 36.74 |
| 09/28/2026 20:04 | 100 | 36.73 |
| 09/28/2026 20:04 | 1 | 36.73 |
| 09/28/2026 20:04 | 100 | 36.73 |
| 09/28/2026 20:04 | 2 | 36.73 |
| 09/28/2026 20:04 | 100 | 36.72 |
| 09/28/2026 20:04 | 6 | 36.72 |
| 09/28/2026 20:04 | 38 | 36.72 |
| 09/28/2026 20:03 | 38 | 36.71 |
| 09/28/2026 20:03 | 33 | 36.69 |
| 09/28/2026 20:03 | 67 | 36.69 |
| 09/28/2026 20:03 | 90 | 36.70 |
| 09/28/2026 20:03 | 41 | 36.70 |
| 09/28/2026 20:03 | 20 | 36.70 |
| 09/28/2026 20:03 | 62 | 36.72 |
| 09/28/2026 20:02 | 46 | 36.71 |
| 09/28/2026 20:02 | 154 | 36.71 |
| 09/28/2026 20:02 | 100 | 36.71 |
| 09/28/2026 20:02 | 100 | 36.71 |
| 09/28/2026 20:02 | 25 | 36.71 |
| 09/28/2026 20:02 | 25 | 36.71 |
| 09/28/2026 20:02 | 100 | 36.71 |
| 09/28/2026 20:02 | 100 | 36.71 |
| 09/28/2026 20:02 | 100 | 36.72 |
| 09/28/2026 20:01 | 25 | 36.705 |
| 09/28/2026 20:01 | 25 | 36.705 |
| 09/28/2026 20:01 | 25 | 36.705 |
| 09/28/2026 20:01 | 25 | 36.705 |
| 09/28/2026 20:01 | 100 | 36.71 |
| 09/28/2026 20:01 | 1 | 36.71 |
| 09/28/2026 20:01 | 10 | 36.69 |
| 09/28/2026 20:00 | 49 | 36.70 |
| 09/28/2026 20:00 | 38 | 36.70 |
| 09/28/2026 20:00 | 20 | 36.70 |
| 09/28/2026 20:00 | 25 | 36.71 |
| 09/28/2026 19:57 | 50 | 36.73 |
| 09/28/2026 19:57 | 60 | 36.73 |
| 09/28/2026 19:57 | 34 | 36.74 |
| 09/28/2026 19:57 | 100 | 36.73 |
| 09/28/2026 19:57 | 100 | 36.73 |
| 09/28/2026 19:57 | 100 | 36.73 |
| 09/28/2026 19:57 | 100 | 36.73 |
| 09/28/2026 19:57 | 100 | 36.72 |
| 09/28/2026 19:56 | 63 | 36.71 |
| 09/28/2026 19:56 | 100 | 36.71 |
| 09/28/2026 19:55 | 16 | 36.69 |
| 09/28/2026 19:55 | 16 | 36.69 |
| 09/28/2026 19:55 | 25 | 36.71 |
| 09/28/2026 19:55 | 60 | 36.70 |
| 09/28/2026 19:55 | 1 | 36.70 |
| 09/28/2026 19:55 | 4 | 36.70 |
| 09/28/2026 19:55 | 100 | 36.70 |
| 09/28/2026 19:55 | 5 | 36.70 |
| 09/28/2026 19:55 | 28 | 36.70 |
| 09/28/2026 19:55 | 27 | 36.70 |
| 09/28/2026 19:55 | 1 | 36.70 |
| 09/28/2026 19:53 | 56 | 36.715 |
| 09/28/2026 19:52 | 17 | 36.73 |
| 09/28/2026 19:52 | 60 | 36.73 |
| 09/28/2026 19:52 | 100 | 36.73 |
| 09/28/2026 19:49 | 25 | 36.72 |
| 09/28/2026 19:48 | 9 | 36.72 |
| 09/28/2026 19:48 | 8 | 36.72 |
| 09/28/2026 19:48 | 83 | 36.72 |
| 09/28/2026 19:48 | 100 | 36.72 |
| 09/28/2026 19:48 | 1 | 36.69 |
| 09/28/2026 19:47 | 28 | 36.69 |
| 09/28/2026 19:47 | 28 | 36.69 |
| 09/28/2026 19:47 | 11 | 36.69 |
| 09/28/2026 19:47 | 10 | 36.69 |
| 09/28/2026 19:47 | 10 | 36.69 |
| 09/28/2026 19:47 | 1 | 36.70 |
| 09/28/2026 19:47 | 10 | 36.70 |
| 09/28/2026 19:46 | 10 | 36.70 |
| 09/28/2026 19:46 | 300 | 36.70 |
| 09/28/2026 19:44 | 99 | 36.75 |
| 09/28/2026 19:44 | 1 | 36.75 |
| 09/28/2026 19:44 | 1 | 36.73 |
| 09/28/2026 19:44 | 91 | 36.73 |
| 09/28/2026 19:44 | 9 | 36.73 |
| 09/28/2026 19:44 | 5 | 36.72 |
| 09/28/2026 19:44 | 100 | 36.71 |
| 09/28/2026 19:44 | 75 | 36.70 |
| 09/28/2026 19:44 | 25 | 36.70 |
| 09/28/2026 19:44 | 100 | 36.70 |
| 09/28/2026 19:44 | 75 | 36.69 |
| 09/28/2026 19:44 | 25 | 36.69 |
| 09/28/2026 19:43 | 100 | 36.68 |
| 09/28/2026 19:43 | 100 | 36.67 |
| 09/28/2026 19:43 | 100 | 36.65 |
| 09/28/2026 19:43 | 100 | 36.65 |
| 09/28/2026 19:43 | 1 | 36.65 |
| 09/28/2026 19:43 | 100 | 36.65 |
| 09/28/2026 19:43 | 100 | 36.65 |
| 09/28/2026 19:42 | 25 | 36.61 |
| 09/28/2026 19:42 | 10 | 36.61 |
| 09/28/2026 19:40 | 1 | 36.65 |
| 09/28/2026 19:40 | 60 | 36.65 |
| 09/28/2026 19:39 | 100 | 36.68 |
| 09/28/2026 19:39 | 45 | 36.68 |
| 09/28/2026 19:39 | 55 | 36.68 |
| 09/28/2026 19:39 | 50 | 36.67 |
| 09/28/2026 19:36 | 27 | 36.68 |
| 09/28/2026 19:35 | 1 | 36.62 |
| 09/28/2026 19:35 | 1 | 36.62 |
| 09/28/2026 19:35 | 100 | 36.62 |
| 09/28/2026 19:35 | 24 | 36.605 |
| 09/28/2026 19:35 | 100 | 36.61 |
| 09/28/2026 19:35 | 100 | 36.59 |
| 09/28/2026 19:35 | 5 | 36.58 |
| 09/28/2026 19:35 | 100 | 36.56 |
| 09/28/2026 19:35 | 25 | 36.56 |
| 09/28/2026 19:35 | 1 | 36.56 |
| 09/28/2026 19:35 | 100 | 36.55 |
| 09/28/2026 19:35 | 100 | 36.55 |
| 09/28/2026 19:35 | 100 | 36.55 |
| 09/28/2026 19:30 | 100 | 36.52 |
| 09/28/2026 19:27 | 10 | 36.48 |
| 09/28/2026 19:27 | 1 | 36.48 |
| 09/28/2026 19:26 | 10 | 36.52 |
| 09/28/2026 19:26 | 20 | 36.53 |
| 09/28/2026 19:25 | 25 | 36.54 |
| 09/28/2026 19:25 | 25 | 36.54 |
| 09/28/2026 19:25 | 100 | 36.54 |
| 09/28/2026 19:25 | 50 | 36.54 |
| 09/28/2026 19:25 | 100 | 36.53 |
| 09/28/2026 19:25 | 1 | 36.53 |
| 09/28/2026 19:25 | 12 | 36.54 |
| 09/28/2026 19:24 | 12 | 36.565 |
| 09/28/2026 19:24 | 12 | 36.57 |
| 09/28/2026 19:24 | 12 | 36.575 |
| 09/28/2026 19:24 | 2 | 36.56 |
| 09/28/2026 19:24 | 18 | 36.56 |
| 09/28/2026 19:23 | 20 | 36.58 |
| 09/28/2026 19:23 | 11 | 36.58 |
| 09/28/2026 19:23 | 28 | 36.58 |
| 09/28/2026 19:23 | 28 | 36.58 |
| 09/28/2026 19:23 | 11 | 36.58 |
| 09/28/2026 19:23 | 102 | 36.61 |
| 09/28/2026 19:23 | 60 | 36.65 |
| 09/28/2026 19:23 | 100 | 36.64 |
| 09/28/2026 19:23 | 19 | 36.61 |
| 09/28/2026 19:22 | 5 | 36.63 |
| 09/28/2026 19:21 | 1 | 36.61 |
| 09/28/2026 19:21 | 12 | 36.62 |
| 09/28/2026 19:21 | 1 | 36.63 |
| 09/28/2026 19:20 | 2 | 36.65 |
| 09/28/2026 19:20 | 100 | 36.69 |
| 09/28/2026 19:20 | 1 | 36.68 |
| 09/28/2026 19:20 | 9 | 36.70 |
| 09/28/2026 19:20 | 15 | 36.71 |
| 09/28/2026 19:20 | 3 | 36.71 |
| 09/28/2026 19:20 | 27 | 36.71 |
| 09/28/2026 19:20 | 5 | 36.71 |
| 09/28/2026 19:20 | 32 | 36.72 |
| 09/28/2026 19:20 | 20 | 36.72 |
| 09/28/2026 19:20 | 100 | 36.72 |
| 09/28/2026 19:20 | 25 | 36.755 |
| 09/28/2026 19:20 | 25 | 36.755 |
| 09/28/2026 19:17 | 25 | 36.755 |
| 09/28/2026 19:17 | 100 | 36.77 |
| 09/28/2026 19:17 | 100 | 36.76 |
| 09/28/2026 19:16 | 7 | 36.72 |
| 09/28/2026 19:15 | 2 | 36.66 |
| 09/28/2026 19:15 | 10 | 36.66 |
| 09/28/2026 19:15 | 2 | 36.67 |
| 09/28/2026 19:15 | 18 | 36.69 |
| 09/28/2026 19:15 | 100 | 36.69 |
| 09/28/2026 19:15 | 3 | 36.70 |
| 09/28/2026 19:15 | 3 | 36.745 |
| 09/28/2026 19:15 | 3 | 36.745 |
| 09/28/2026 19:15 | 3 | 36.745 |
| 09/28/2026 19:15 | 3 | 36.745 |
| 09/28/2026 19:15 | 3 | 36.745 |
| 09/28/2026 19:15 | 3 | 36.745 |
| 09/28/2026 19:15 | 3 | 36.745 |
| 09/28/2026 19:15 | 20 | 36.71 |
| 09/28/2026 19:14 | 13 | 36.72 |
| 09/28/2026 19:14 | 50 | 36.72 |
| 09/28/2026 19:14 | 100 | 36.72 |
| 09/28/2026 19:14 | 2 | 36.80 |
| 09/28/2026 19:14 | 5 | 36.765 |
| 09/28/2026 19:14 | 25 | 36.765 |
| 09/28/2026 19:14 | 25 | 36.765 |
| 09/28/2026 19:14 | 25 | 36.765 |
| 09/28/2026 19:13 | 20 | 36.72 |
| 09/28/2026 19:12 | 23 | 36.805 |
| 09/28/2026 19:11 | 85 | 36.77 |
| 09/28/2026 19:11 | 23 | 36.82 |
| 09/28/2026 19:11 | 1 | 36.73 |
| 09/28/2026 19:11 | 2 | 36.73 |
| 09/28/2026 19:11 | 1 | 36.72 |
| 09/28/2026 19:11 | 25 | 36.71 |
| 09/28/2026 19:11 | 25 | 36.71 |
| 09/28/2026 19:11 | 100 | 36.70 |
| 09/28/2026 19:11 | 100 | 36.70 |
| 09/28/2026 19:11 | 100 | 36.70 |
| 09/28/2026 19:11 | 29 | 36.67 |
| 09/28/2026 19:11 | 23 | 36.68 |
| 09/28/2026 19:11 | 8 | 36.68 |
| 09/28/2026 19:11 | 20 | 36.62 |
| 09/28/2026 19:11 | 28 | 36.61 |
| 09/28/2026 19:11 | 12 | 36.61 |
| 09/28/2026 19:11 | 100 | 36.60 |
| 09/28/2026 19:11 | 22 | 36.58 |
| 09/28/2026 19:11 | 3 | 36.58 |
| 09/28/2026 19:11 | 1 | 36.58 |
| 09/28/2026 19:11 | 5 | 36.57 |
| 09/28/2026 19:10 | 13 | 36.55 |
| 09/28/2026 19:09 | 29 | 36.585 |
| 09/28/2026 19:09 | 100 | 36.59 |
| 09/28/2026 19:09 | 1 | 36.59 |
| 09/28/2026 19:06 | 47 | 36.56 |
| 09/28/2026 19:06 | 53 | 36.56 |
| 09/28/2026 19:05 | 25 | 36.55 |
| 09/28/2026 19:04 | 100 | 36.52 |
| 09/28/2026 19:04 | 1 | 36.52 |
| 09/28/2026 19:04 | 18 | 36.51 |
| 09/28/2026 19:04 | 12 | 36.51 |
| 09/28/2026 19:04 | 1 | 36.51 |
| 09/28/2026 19:04 | 10 | 36.51 |
| 09/28/2026 19:04 | 10 | 36.51 |
| 09/28/2026 19:04 | 12 | 36.52 |
| 09/28/2026 19:04 | 80 | 36.52 |
| 09/28/2026 19:04 | 20 | 36.53 |
| 09/28/2026 19:04 | 20 | 36.54 |
| 09/28/2026 19:04 | 2 | 36.54 |
| 09/28/2026 19:04 | 100 | 36.55 |
| 09/28/2026 19:04 | 4 | 36.55 |
| 09/28/2026 19:04 | 20 | 36.56 |
| 09/28/2026 19:04 | 8 | 36.57 |
| 09/28/2026 19:04 | 8 | 36.575 |
| 09/28/2026 19:04 | 8 | 36.575 |
| 09/28/2026 19:03 | 8 | 36.58 |
| 09/28/2026 19:03 | 8 | 36.585 |
| 09/28/2026 19:03 | 7 | 36.58 |
| 09/28/2026 19:03 | 100 | 36.59 |
| 09/28/2026 19:03 | 100 | 36.59 |
| 09/28/2026 19:02 | 2 | 36.61 |
| 09/28/2026 19:01 | 6 | 36.62 |
| 09/28/2026 19:01 | 5 | 36.62 |
| 09/28/2026 19:01 | 50 | 36.61 |
| 09/28/2026 19:01 | 5 | 36.60 |
| 09/28/2026 19:00 | 20 | 36.60 |
| 09/28/2026 19:00 | 100 | 36.59 |
| 09/28/2026 18:58 | 60 | 36.55 |
| 09/28/2026 18:57 | 20 | 36.58 |
| 09/28/2026 18:57 | 1 | 36.57 |
| 09/28/2026 18:57 | 100 | 36.57 |
| 09/28/2026 18:57 | 100 | 36.55 |
| 09/28/2026 18:57 | 1 | 36.55 |
| 09/28/2026 18:57 | 33 | 36.53 |
| 09/28/2026 18:57 | 100 | 36.53 |
| 09/28/2026 18:56 | 4 | 36.53 |
| 09/28/2026 18:55 | 21 | 36.525 |
| 09/28/2026 18:55 | 21 | 36.525 |
| 09/28/2026 18:55 | 20 | 36.525 |
| 09/28/2026 18:55 | 20 | 36.525 |
| 09/28/2026 18:55 | 100 | 36.52 |
| 09/28/2026 18:55 | 1 | 36.52 |
| 09/28/2026 18:55 | 100 | 36.52 |
| 09/28/2026 18:55 | 99 | 36.52 |
| 09/28/2026 18:55 | 101 | 36.52 |
| 09/28/2026 18:53 | 27 | 36.51 |
| 09/28/2026 18:52 | 8 | 36.46 |
| 09/28/2026 18:52 | 9 | 36.46 |
| 09/28/2026 18:52 | 1 | 36.46 |
| 09/28/2026 18:51 | 3 | 36.48 |
| 09/28/2026 18:51 | 3 | 36.50 |
| 09/28/2026 18:51 | 1 | 36.48 |
| 09/28/2026 18:51 | 100 | 36.52 |
| 09/28/2026 18:51 | 1 | 36.48 |
| 09/28/2026 18:51 | 200 | 36.48 |
| 09/28/2026 18:51 | 1 | 36.52 |
| 09/28/2026 18:50 | 1 | 36.53 |
| 09/28/2026 18:50 | 25 | 36.52 |
| 09/28/2026 18:49 | 100 | 36.51 |
| 09/28/2026 18:49 | 100 | 36.51 |
| 09/28/2026 18:49 | 100 | 36.51 |
| 09/28/2026 18:49 | 1 | 36.51 |
| 09/28/2026 18:49 | 1 | 36.51 |
| 09/28/2026 18:49 | 1 | 36.50 |
| 09/28/2026 18:49 | 100 | 36.50 |
| 09/28/2026 18:49 | 20 | 36.50 |
| 09/28/2026 18:49 | 20 | 36.49 |
| 09/28/2026 18:49 | 1 | 36.49 |
| 09/28/2026 18:49 | 100 | 36.49 |
| 09/28/2026 18:49 | 20 | 36.49 |
| 09/28/2026 18:49 | 100 | 36.45 |
| 09/28/2026 18:49 | 1 | 36.45 |
| 09/28/2026 18:49 | 30 | 36.42 |
| 09/28/2026 18:49 | 6 | 36.43 |
| 09/28/2026 18:49 | 20 | 36.43 |
| 09/28/2026 18:49 | 12 | 36.44 |
| 09/28/2026 18:49 | 300 | 36.44 |
| 09/28/2026 18:49 | 28 | 36.44 |
| 09/28/2026 18:49 | 7 | 36.44 |
| 09/28/2026 18:49 | 7 | 36.44 |
| 09/28/2026 18:49 | 21 | 36.44 |
| 09/28/2026 18:49 | 3 | 36.44 |
| 09/28/2026 18:49 | 99 | 36.48 |
| 09/28/2026 18:49 | 1 | 36.48 |
| 09/28/2026 18:46 | 90 | 36.45 |
| 09/28/2026 18:45 | 7 | 36.52 |
| 09/28/2026 18:45 | 20 | 36.52 |
| 09/28/2026 18:45 | 1 | 36.50 |
| 09/28/2026 18:45 | 49 | 36.50 |
| 09/28/2026 18:45 | 50 | 36.50 |
| 09/28/2026 18:45 | 1 | 36.50 |
| 09/28/2026 18:45 | 100 | 36.50 |
| 09/28/2026 18:45 | 100 | 36.50 |
| 09/28/2026 18:45 | 100 | 36.49 |
| 09/28/2026 18:45 | 12 | 36.475 |
| 09/28/2026 18:43 | 10 | 36.48 |
| 09/28/2026 18:43 | 100 | 36.49 |
| 09/28/2026 18:43 | 99 | 36.49 |
| 09/28/2026 18:37 | 100 | 36.48 |
| 09/28/2026 18:37 | 100 | 36.48 |
| 09/28/2026 18:37 | 1 | 36.48 |
| 09/28/2026 18:37 | 20 | 36.48 |
| 09/28/2026 18:37 | 100 | 36.48 |
| 09/28/2026 18:34 | 100 | 36.51 |
| 09/28/2026 18:34 | 100 | 36.49 |
| 09/28/2026 18:34 | 5 | 36.49 |
| 09/28/2026 18:34 | 5 | 36.49 |
| 09/28/2026 18:34 | 23 | 36.49 |
| 09/28/2026 18:34 | 23 | 36.49 |
| 09/28/2026 18:34 | 20 | 36.50 |
| 09/28/2026 18:34 | 20 | 36.51 |
| 09/28/2026 18:32 | 100 | 36.54 |
| 09/28/2026 18:32 | 100 | 36.54 |
| 09/28/2026 18:32 | 100 | 36.54 |
| 09/28/2026 18:32 | 100 | 36.54 |
| 09/28/2026 18:32 | 7 | 36.54 |
| 09/28/2026 18:32 | 26 | 36.54 |
| 09/28/2026 18:31 | 100 | 36.52 |
| 09/28/2026 18:31 | 60 | 36.49 |
| 09/28/2026 18:31 | 100 | 36.51 |
| 09/28/2026 18:31 | 40 | 36.52 |
| 09/28/2026 18:31 | 100 | 36.55 |
| 09/28/2026 18:29 | 5 | 36.68 |
| 09/28/2026 18:26 | 200 | 36.615 |
| 09/28/2026 18:26 | 100 | 36.605 |
| 09/28/2026 18:26 | 9 | 36.55 |
| 09/28/2026 18:26 | 12 | 36.55 |
| 09/28/2026 18:26 | 100 | 36.53 |
| 09/28/2026 18:26 | 100 | 36.53 |
| 09/28/2026 18:26 | 184 | 36.515 |
| 09/28/2026 18:26 | 103 | 36.51 |
| 09/28/2026 18:26 | 100 | 36.52 |
| 09/28/2026 18:26 | 3 | 36.52 |
| 09/28/2026 18:26 | 5 | 36.51 |
| 09/28/2026 18:26 | 100 | 36.50 |
| 09/28/2026 18:24 | 4 | 36.47 |
| 09/28/2026 18:24 | 100 | 36.49 |
| 09/28/2026 18:24 | 10 | 36.49 |
| 09/28/2026 18:24 | 100 | 36.49 |
| 09/28/2026 18:24 | 100 | 36.48 |
| 09/28/2026 18:20 | 100 | 36.44 |
| 09/28/2026 18:20 | 41 | 36.44 |
| 09/28/2026 18:20 | 59 | 36.44 |
| 09/28/2026 18:20 | 9 | 36.44 |
| 09/28/2026 18:20 | 40 | 36.40 |
| 09/28/2026 18:20 | 87 | 36.44 |
| 09/28/2026 18:20 | 4 | 36.44 |
| 09/28/2026 18:20 | 15 | 36.43 |
| 09/28/2026 18:20 | 10 | 36.40 |
| 09/28/2026 18:20 | 33 | 36.38 |
| 09/28/2026 18:20 | 25 | 36.37 |
| 09/28/2026 18:20 | 25 | 36.37 |
| 09/28/2026 18:20 | 25 | 36.37 |
| 09/28/2026 18:20 | 25 | 36.37 |
| 09/28/2026 18:18 | 51 | 36.36 |
| 09/28/2026 18:17 | 300 | 36.36 |
| 09/28/2026 18:16 | 1 | 36.36 |
| 09/28/2026 18:16 | 6 | 36.36 |
| 09/28/2026 18:16 | 100 | 36.35 |
| 09/28/2026 18:16 | 2 | 36.35 |
| 09/28/2026 18:16 | 100 | 36.34 |
| 09/28/2026 18:16 | 1 | 36.34 |
| 09/28/2026 18:16 | 1 | 36.34 |
| 09/28/2026 18:16 | 2 | 36.34 |
| 09/28/2026 18:16 | 38 | 36.34 |
| 09/28/2026 18:16 | 100 | 36.34 |
| 09/28/2026 18:16 | 2 | 36.34 |
| 09/28/2026 18:16 | 1 | 36.34 |
| 09/28/2026 18:16 | 2 | 36.34 |
| 09/28/2026 18:16 | 100 | 36.34 |
| 09/28/2026 18:16 | 100 | 36.32 |
| 09/28/2026 18:16 | 20 | 36.32 |
| 09/28/2026 18:16 | 100 | 36.32 |
| 09/28/2026 18:16 | 25 | 36.32 |
| 09/28/2026 18:16 | 75 | 36.32 |
| 09/28/2026 18:16 | 1 | 36.32 |
| 09/28/2026 18:16 | 100 | 36.32 |
| 09/28/2026 18:16 | 1 | 36.31 |
| 09/28/2026 18:16 | 4 | 36.31 |
| 09/28/2026 18:16 | 60 | 36.29 |
| 09/28/2026 18:16 | 100 | 36.26 |
| 09/28/2026 18:15 | 1 | 36.23 |
| 09/28/2026 18:15 | 1 | 36.23 |
| 09/28/2026 18:15 | 2 | 36.24 |
| 09/28/2026 18:14 | 22 | 36.24 |
| 09/28/2026 18:14 | 5 | 36.25 |
| 09/28/2026 18:14 | 11 | 36.25 |
| 09/28/2026 18:14 | 203 | 36.25 |
| 09/28/2026 18:14 | 2 | 36.28 |
| 09/28/2026 18:11 | 20 | 36.25 |
| 09/28/2026 18:11 | 124 | 36.25 |
| 09/28/2026 18:11 | 100 | 36.26 |
| 09/28/2026 18:11 | 60 | 36.26 |
| 09/28/2026 18:09 | 4 | 36.26 |
| 09/28/2026 18:09 | 31 | 36.26 |
| 09/28/2026 18:09 | 48 | 36.22 |
| 09/28/2026 18:07 | 100 | 36.24 |
| 09/28/2026 18:06 | 100 | 36.21 |
| 09/28/2026 18:06 | 76 | 36.20 |
| 09/28/2026 18:03 | 156 | 36.16 |
| 09/28/2026 18:03 | 76 | 36.16 |
| 09/28/2026 18:03 | 6 | 36.16 |
| 09/28/2026 18:03 | 2 | 36.18 |
| 09/28/2026 18:02 | 80 | 36.19 |
| 09/28/2026 18:01 | 10 | 36.18 |
| 09/28/2026 18:00 | 100 | 36.21 |
| 09/28/2026 18:00 | 12 | 36.21 |
| 09/28/2026 18:00 | 12 | 36.21 |
| 09/28/2026 18:00 | 14 | 36.24 |
| 09/28/2026 17:59 | 10 | 36.20 |
| 09/28/2026 17:59 | 46 | 36.21 |
| 09/28/2026 17:59 | 54 | 36.21 |
| 09/28/2026 17:58 | 31 | 36.185 |
| 09/28/2026 17:56 | 100 | 36.20 |
| 09/28/2026 17:55 | 100 | 36.25 |
| 09/28/2026 17:55 | 100 | 36.24 |
| 09/28/2026 17:54 | 25 | 36.24 |
| 09/28/2026 17:54 | 36 | 36.29 |
| 09/28/2026 17:53 | 25 | 36.27 |
| 09/28/2026 17:53 | 18 | 36.28 |
| 09/28/2026 17:53 | 18 | 36.28 |
| 09/28/2026 17:52 | 1 | 36.29 |
| 09/28/2026 17:52 | 300 | 36.29 |
| 09/28/2026 17:52 | 6 | 36.31 |
| 09/28/2026 17:52 | 1098 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 9 | 36.31 |
| 09/28/2026 17:52 | 30 | 36.31 |
| 09/28/2026 17:52 | 61 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 3 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 49 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 49 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 101 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 49 | 36.31 |
| 09/28/2026 17:52 | 51 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 100 | 36.31 |
| 09/28/2026 17:52 | 12 | 36.32 |
| 09/28/2026 17:52 | 18 | 36.32 |
| 09/28/2026 17:52 | 240 | 36.32 |
| 09/28/2026 17:52 | 60 | 36.32 |
| 09/28/2026 17:51 | 25 | 36.33 |
| 09/28/2026 17:51 | 1 | 36.33 |
| 09/28/2026 17:51 | 30 | 36.35 |
| 09/28/2026 17:51 | 15 | 36.34 |
| 09/28/2026 17:51 | 25 | 36.34 |
| 09/28/2026 17:51 | 25 | 36.34 |
| 09/28/2026 17:51 | 25 | 36.34 |
| 09/28/2026 17:51 | 10 | 36.34 |
| 09/28/2026 17:51 | 4 | 36.34 |
| 09/28/2026 17:51 | 12 | 36.34 |
| 09/28/2026 17:51 | 16 | 36.365 |
| 09/28/2026 17:51 | 37 | 36.365 |
| 09/28/2026 17:50 | 13 | 36.38 |
| 09/28/2026 17:50 | 25 | 36.38 |
| 09/28/2026 17:50 | 25 | 36.38 |
| 09/28/2026 17:50 | 25 | 36.38 |
| 09/28/2026 17:50 | 12 | 36.38 |
| 09/28/2026 17:49 | 16 | 36.35 |
| 09/28/2026 17:49 | 100 | 36.34 |
| 09/28/2026 17:48 | 100 | 36.36 |
| 09/28/2026 17:46 | 100 | 36.38 |
| 09/28/2026 17:45 | 20 | 36.33 |
| 09/28/2026 17:45 | 25 | 36.35 |
| 09/28/2026 17:44 | 25 | 36.36 |
| 09/28/2026 17:44 | 25 | 36.36 |
| 09/28/2026 17:44 | 25 | 36.36 |
| 09/28/2026 17:43 | 50 | 36.35 |
| 09/28/2026 17:43 | 100 | 36.35 |
| 09/28/2026 17:43 | 4 | 36.35 |
| 09/28/2026 17:43 | 4 | 36.30 |
| 09/28/2026 17:42 | 7 | 36.30 |
| 09/28/2026 17:42 | 4055 | 36.33 |
| 09/28/2026 17:42 | 175 | 36.33 |
| 09/28/2026 17:42 | 25 | 36.33 |
| 09/28/2026 17:42 | 200 | 36.33 |
| 09/28/2026 17:42 | 200 | 36.33 |
| 09/28/2026 17:42 | 200 | 36.33 |
| 09/28/2026 17:42 | 200 | 36.33 |
| 09/28/2026 17:42 | 200 | 36.33 |
| 09/28/2026 17:42 | 200 | 36.33 |
| 09/28/2026 17:42 | 200 | 36.33 |
| 09/28/2026 17:42 | 100 | 36.33 |
| 09/28/2026 17:42 | 100 | 36.33 |
| 09/28/2026 17:42 | 100 | 36.33 |
| 09/28/2026 17:42 | 80 | 36.33 |
| 09/28/2026 17:42 | 120 | 36.33 |
| 09/28/2026 17:42 | 80 | 36.33 |
| 09/28/2026 17:42 | 200 | 36.33 |
| 09/28/2026 17:42 | 50 | 36.33 |
| 09/28/2026 17:42 | 150 | 36.33 |
| 09/28/2026 17:42 | 50 | 36.33 |
| 09/28/2026 17:42 | 200 | 36.33 |
| 09/28/2026 17:42 | 200 | 36.33 |
| 09/28/2026 17:42 | 200 | 36.33 |
| 09/28/2026 17:42 | 88 | 36.33 |
| 09/28/2026 17:42 | 112 | 36.33 |
| 09/28/2026 17:42 | 88 | 36.33 |
| 09/28/2026 17:42 | 200 | 36.33 |
| 09/28/2026 17:42 | 200 | 36.33 |
| 09/28/2026 17:42 | 200 | 36.33 |
| 09/28/2026 17:42 | 200 | 36.33 |
| 09/28/2026 17:41 | 2 | 36.365 |
| 09/28/2026 17:41 | 7 | 36.34 |
| 09/28/2026 17:40 | 100 | 36.38 |
| 09/28/2026 17:40 | 11 | 36.35 |
| 09/28/2026 17:38 | 300 | 36.38 |
| 09/28/2026 17:38 | 200 | 36.38 |
| 09/28/2026 17:38 | 54 | 36.41 |
| 09/28/2026 17:38 | 9 | 36.41 |
| 09/28/2026 17:38 | 100 | 36.39 |
| 09/28/2026 17:38 | 100 | 36.40 |
| 09/28/2026 17:38 | 100 | 36.40 |
| 09/28/2026 17:37 | 100 | 36.37 |
| 09/28/2026 17:37 | 42 | 36.37 |
| 09/28/2026 17:36 | 25 | 36.375 |
| 09/28/2026 17:36 | 25 | 36.38 |
| 09/28/2026 17:36 | 25 | 36.38 |
| 09/28/2026 17:36 | 25 | 36.38 |
| 09/28/2026 17:36 | 25 | 36.38 |
| 09/28/2026 17:34 | 100 | 36.41 |
| 09/28/2026 17:34 | 4 | 36.36 |
| 09/28/2026 17:34 | 25 | 36.40 |
| 09/28/2026 17:33 | 4 | 36.43 |
| 09/28/2026 17:33 | 6 | 36.39 |
| 09/28/2026 17:33 | 1 | 36.39 |
| 09/28/2026 17:33 | 300 | 36.41 |
| 09/28/2026 17:33 | 100 | 36.41 |
| 09/28/2026 17:33 | 160 | 36.44 |
| 09/28/2026 17:32 | 4 | 36.47 |
| 09/28/2026 17:32 | 100 | 36.47 |
| 09/28/2026 17:30 | 100 | 36.46 |
| 09/28/2026 17:30 | 94 | 36.44 |
| 09/28/2026 17:30 | 94 | 36.44 |
| 09/28/2026 17:30 | 6 | 36.44 |
| 09/28/2026 17:30 | 42 | 36.42 |
| 09/28/2026 17:30 | 58 | 36.42 |
| 09/28/2026 17:30 | 100 | 36.40 |
| 09/28/2026 17:30 | 100 | 36.40 |
| 09/28/2026 17:30 | 2 | 36.40 |
| 09/28/2026 17:29 | 1 | 36.375 |
| 09/28/2026 17:29 | 4 | 36.37 |
| 09/28/2026 17:29 | 25 | 36.39 |
| 09/28/2026 17:29 | 1 | 36.41 |
| 09/28/2026 17:28 | 33 | 36.38 |
| 09/28/2026 17:27 | 25 | 36.43 |
| 09/28/2026 17:27 | 25 | 36.43 |
| 09/28/2026 17:26 | 57 | 36.38 |
| 09/28/2026 17:25 | 25 | 36.44 |
| 09/28/2026 17:25 | 25 | 36.44 |
| 09/28/2026 17:25 | 25 | 36.44 |
| 09/28/2026 17:25 | 25 | 36.44 |
| 09/28/2026 17:24 | 11 | 36.47 |
| 09/28/2026 17:24 | 9 | 36.47 |
| 09/28/2026 17:24 | 18 | 36.44 |
| 09/28/2026 17:23 | 1 | 36.50 |
| 09/28/2026 17:23 | 10 | 36.51 |
| 09/28/2026 17:23 | 20 | 36.51 |
| 09/28/2026 17:23 | 10 | 36.51 |
| 09/28/2026 17:23 | 100 | 36.51 |
| 09/28/2026 17:21 | 100 | 36.51 |
| 09/28/2026 17:21 | 171 | 36.48 |
| 09/28/2026 17:20 | 50 | 36.57 |
| 09/28/2026 17:20 | 49 | 36.57 |
| 09/28/2026 17:20 | 49 | 36.57 |
| 09/28/2026 17:19 | 4 | 36.59 |
| 09/28/2026 17:19 | 96 | 36.59 |
| 09/28/2026 17:17 | 80 | 36.58 |
| 09/28/2026 17:17 | 100 | 36.58 |
| 09/28/2026 17:17 | 5 | 36.595 |
| 09/28/2026 17:17 | 100 | 36.59 |
| 09/28/2026 17:17 | 24 | 36.58 |
| 09/28/2026 17:17 | 1 | 36.56 |
| 09/28/2026 17:17 | 100 | 36.56 |
| 09/28/2026 17:17 | 96 | 36.53 |
| 09/28/2026 17:15 | 1 | 36.55 |
| 09/28/2026 17:15 | 100 | 36.54 |
| 09/28/2026 17:14 | 1 | 36.55 |
| 09/28/2026 17:13 | 36 | 36.54 |
| 09/28/2026 17:13 | 100 | 36.52 |
| 09/28/2026 17:12 | 25 | 36.49 |
| 09/28/2026 17:12 | 25 | 36.49 |
| 09/28/2026 17:12 | 50 | 36.49 |
| 09/28/2026 17:12 | 2 | 36.49 |
| 09/28/2026 17:10 | 30 | 36.53 |
| 09/28/2026 17:10 | 1 | 36.53 |
| 09/28/2026 17:10 | 3 | 36.52 |
| 09/28/2026 17:10 | 4 | 36.52 |
| 09/28/2026 17:10 | 100 | 36.52 |
| 09/28/2026 17:10 | 15 | 36.51 |
| 09/28/2026 17:10 | 5 | 36.51 |
| 09/28/2026 17:10 | 100 | 36.51 |
| 09/28/2026 17:10 | 100 | 36.50 |
| 09/28/2026 17:10 | 1 | 36.49 |
| 09/28/2026 17:10 | 13 | 36.49 |
| 09/28/2026 17:10 | 60 | 36.49 |
| 09/28/2026 17:09 | 6 | 36.43 |
| 09/28/2026 17:08 | 2 | 36.45 |
| 09/28/2026 17:06 | 33 | 36.47 |
| 09/28/2026 17:06 | 98 | 36.43 |
| 09/28/2026 17:05 | 25 | 36.45 |
| 09/28/2026 17:05 | 25 | 36.45 |
| 09/28/2026 17:05 | 25 | 36.45 |
| 09/28/2026 17:05 | 25 | 36.45 |
| 09/28/2026 17:03 | 100 | 36.45 |
| 09/28/2026 17:03 | 39 | 36.45 |
| 09/28/2026 17:03 | 15 | 36.44 |
| 09/28/2026 17:02 | 28 | 36.40 |
| 09/28/2026 17:02 | 73 | 36.36 |
| 09/28/2026 17:02 | 27 | 36.36 |
| 09/28/2026 17:02 | 100 | 36.40 |
| 09/28/2026 17:02 | 100 | 36.37 |
| 09/28/2026 17:02 | 114 | 36.37 |
| 09/28/2026 17:02 | 24 | 36.37 |
| 09/28/2026 17:02 | 52 | 36.36 |
| 09/28/2026 17:02 | 24 | 36.36 |
| 09/28/2026 17:02 | 24 | 36.36 |
| 09/28/2026 17:02 | 1 | 36.35 |
| 09/28/2026 17:02 | 78 | 36.33 |
| 09/28/2026 17:02 | 122 | 36.33 |
| 09/28/2026 17:02 | 78 | 36.33 |
| 09/28/2026 17:02 | 14 | 36.33 |
| 09/28/2026 17:02 | 12 | 36.33 |
| 09/28/2026 17:02 | 100 | 36.335 |
| 09/28/2026 17:02 | 200 | 36.335 |
| 09/28/2026 17:02 | 200 | 36.33 |
| 09/28/2026 17:02 | 48 | 36.35 |
| 09/28/2026 17:02 | 100 | 36.34 |
| 09/28/2026 17:02 | 588 | 36.33 |
| 09/28/2026 17:02 | 200 | 36.33 |
| 09/28/2026 17:02 | 200 | 36.33 |
| 09/28/2026 17:02 | 100 | 36.335 |
| 09/28/2026 17:02 | 92 | 36.33 |
| 09/28/2026 17:02 | 104 | 36.33 |
| 09/28/2026 17:02 | 96 | 36.33 |
| 09/28/2026 17:02 | 200 | 36.33 |
| 09/28/2026 17:02 | 200 | 36.33 |
| 09/28/2026 17:02 | 869 | 36.33 |
| 09/28/2026 17:02 | 200 | 36.33 |
| 09/28/2026 17:02 | 200 | 36.33 |
| 09/28/2026 17:02 | 200 | 36.33 |
| 09/28/2026 17:02 | 35 | 36.34 |
| 09/28/2026 17:02 | 100 | 36.34 |
| 09/28/2026 17:01 | 100 | 36.37 |
| 09/28/2026 17:01 | 5 | 36.43 |
| 09/28/2026 17:00 | 25 | 36.43 |
| 09/28/2026 17:00 | 5 | 36.445 |
| 09/28/2026 17:00 | 5 | 36.445 |
| 09/28/2026 17:00 | 5 | 36.445 |
| 09/28/2026 17:00 | 5 | 36.445 |
| 09/28/2026 17:00 | 5 | 36.445 |
| 09/28/2026 17:00 | 5 | 36.445 |
| 09/28/2026 17:00 | 5 | 36.445 |
| 09/28/2026 16:59 | 22 | 36.45 |
| 09/28/2026 16:59 | 2 | 36.45 |
| 09/28/2026 16:58 | 100 | 36.44 |
| 09/28/2026 16:58 | 100 | 36.42 |
| 09/28/2026 16:58 | 1 | 36.42 |
| 09/28/2026 16:58 | 100 | 36.42 |
| 09/28/2026 16:58 | 29 | 36.42 |
| 09/28/2026 16:58 | 35 | 36.42 |
| 09/28/2026 16:58 | 39 | 36.41 |
| 09/28/2026 16:58 | 11 | 36.41 |
| 09/28/2026 16:56 | 79 | 36.39 |
| 09/28/2026 16:56 | 100 | 36.39 |
| 09/28/2026 16:56 | 3 | 36.40 |
| 09/28/2026 16:56 | 63 | 36.41 |
| 09/28/2026 16:56 | 33 | 36.41 |
| 09/28/2026 16:56 | 4 | 36.40 |
| 09/28/2026 16:56 | 3 | 36.38 |
| 09/28/2026 16:56 | 97 | 36.38 |
| 09/28/2026 16:56 | 3 | 36.395 |
| 09/28/2026 16:55 | 58 | 36.40 |
| 09/28/2026 16:55 | 41 | 36.40 |
| 09/28/2026 16:55 | 1 | 36.40 |
| 09/28/2026 16:55 | 100 | 36.43 |
| 09/28/2026 16:55 | 100 | 36.43 |
| 09/28/2026 16:54 | 65 | 36.47 |
| 09/28/2026 16:54 | 35 | 36.47 |
| 09/28/2026 16:54 | 20 | 36.48 |
| 09/28/2026 16:54 | 7 | 36.49 |
| 09/28/2026 16:54 | 3 | 36.50 |
| 09/28/2026 16:54 | 9 | 36.48 |
| 09/28/2026 16:54 | 2 | 36.48 |
| 09/28/2026 16:54 | 100 | 36.48 |
| 09/28/2026 16:52 | 20 | 36.535 |
| 09/28/2026 16:52 | 36 | 36.56 |
| 09/28/2026 16:51 | 4 | 36.56 |
| 09/28/2026 16:51 | 5 | 36.54 |
| 09/28/2026 16:51 | 48 | 36.52 |
| 09/28/2026 16:50 | 80 | 36.49 |
| 09/28/2026 16:50 | 11 | 36.51 |
| 09/28/2026 16:50 | 89 | 36.51 |
| 09/28/2026 16:50 | 100 | 36.495 |
| 09/28/2026 16:50 | 100 | 36.50 |
| 09/28/2026 16:50 | 13 | 36.50 |
| 09/28/2026 16:50 | 87 | 36.50 |
| 09/28/2026 16:50 | 13 | 36.50 |
| 09/28/2026 16:50 | 6 | 36.43 |
| 09/28/2026 16:49 | 28 | 36.48 |
| 09/28/2026 16:49 | 11 | 36.48 |
| 09/28/2026 16:49 | 1 | 36.48 |
| 09/28/2026 16:49 | 12 | 36.48 |
| 09/28/2026 16:49 | 4 | 36.49 |
| 09/28/2026 16:49 | 98 | 36.49 |
| 09/28/2026 16:49 | 8 | 36.49 |
| 09/28/2026 16:49 | 60 | 36.49 |
| 09/28/2026 16:49 | 100 | 36.49 |
| 09/28/2026 16:46 | 100 | 36.55 |
| 09/28/2026 16:46 | 100 | 36.55 |
| 09/28/2026 16:45 | 2 | 36.54 |
| 09/28/2026 16:45 | 3 | 36.54 |
| 09/28/2026 16:45 | 4 | 36.53 |
| 09/28/2026 16:44 | 80 | 36.50 |
| 09/28/2026 16:44 | 100 | 36.50 |
| 09/28/2026 16:44 | 4 | 36.50 |
| 09/28/2026 16:44 | 100 | 36.49 |
| 09/28/2026 16:44 | 10 | 36.49 |
| 09/28/2026 16:44 | 100 | 36.49 |
| 09/28/2026 16:43 | 25 | 36.465 |
| 09/28/2026 16:42 | 5 | 36.43 |
| 09/28/2026 16:42 | 25 | 36.485 |
| 09/28/2026 16:42 | 25 | 36.485 |
| 09/28/2026 16:42 | 25 | 36.485 |
| 09/28/2026 16:42 | 25 | 36.485 |
| 09/28/2026 16:42 | 25 | 36.485 |
| 09/28/2026 16:42 | 25 | 36.485 |
| 09/28/2026 16:42 | 25 | 36.485 |
| 09/28/2026 16:42 | 25 | 36.485 |
| 09/28/2026 16:42 | 25 | 36.485 |
| 09/28/2026 16:42 | 25 | 36.485 |
| 09/28/2026 16:42 | 25 | 36.485 |
| 09/28/2026 16:40 | 6 | 36.47 |
| 09/28/2026 16:39 | 10 | 36.53 |
| 09/28/2026 16:39 | 15 | 36.53 |
| 09/28/2026 16:39 | 1 | 36.53 |
| 09/28/2026 16:39 | 5 | 36.52 |
| 09/28/2026 16:39 | 5 | 36.52 |
| 09/28/2026 16:39 | 5 | 36.52 |
| 09/28/2026 16:39 | 1 | 36.51 |
| 09/28/2026 16:39 | 100 | 36.51 |
| 09/28/2026 16:39 | 100 | 36.51 |
| 09/28/2026 16:39 | 20 | 36.51 |
| 09/28/2026 16:38 | 6 | 36.46 |
| 09/28/2026 16:37 | 25 | 36.50 |
| 09/28/2026 16:36 | 25 | 36.50 |
| 09/28/2026 16:36 | 25 | 36.50 |
| 09/28/2026 16:36 | 25 | 36.50 |
| 09/28/2026 16:34 | 6 | 36.44 |
| 09/28/2026 16:34 | 12 | 36.47 |
| 09/28/2026 16:33 | 17 | 36.48 |
| 09/28/2026 16:33 | 12 | 36.48 |
| 09/28/2026 16:33 | 25 | 36.495 |
| 09/28/2026 16:32 | 25 | 36.59 |
| 09/28/2026 16:32 | 4 | 36.55 |
| 09/28/2026 16:32 | 100 | 36.55 |
| 09/28/2026 16:32 | 100 | 36.55 |
| 09/28/2026 16:32 | 22 | 36.585 |
| 09/28/2026 16:31 | 75 | 36.55 |
| 09/28/2026 16:30 | 27 | 36.58 |
| 09/28/2026 16:30 | 83 | 36.55 |
| 09/28/2026 16:30 | 17 | 36.55 |
| 09/28/2026 16:29 | 45 | 36.60 |
| 09/28/2026 16:29 | 1 | 36.60 |
| 09/28/2026 16:28 | 89 | 36.56 |
| 09/28/2026 16:28 | 20 | 36.56 |
| 09/28/2026 16:28 | 40 | 36.56 |
| 09/28/2026 16:28 | 2 | 36.56 |
| 09/28/2026 16:28 | 140 | 36.54 |
| 09/28/2026 16:27 | 23 | 36.53 |
| 09/28/2026 16:27 | 18 | 36.54 |
| 09/28/2026 16:27 | 100 | 36.54 |
| 09/28/2026 16:27 | 6 | 36.58 |
| 09/28/2026 16:27 | 81 | 36.60 |
| 09/28/2026 16:27 | 100 | 36.60 |
| 09/28/2026 16:27 | 88 | 36.60 |
| 09/28/2026 16:26 | 12 | 36.60 |
| 09/28/2026 16:23 | 75 | 36.59 |
| 09/28/2026 16:23 | 73 | 36.60 |
| 09/28/2026 16:23 | 66 | 36.61 |
| 09/28/2026 16:23 | 60 | 36.64 |
| 09/28/2026 16:21 | 174 | 36.67 |
| 09/28/2026 16:21 | 25 | 36.66 |
| 09/28/2026 16:21 | 1 | 36.66 |
| 09/28/2026 16:21 | 25 | 36.66 |
| 09/28/2026 16:21 | 24 | 36.66 |
| 09/28/2026 16:21 | 1 | 36.66 |
| 09/28/2026 16:21 | 25 | 36.66 |
| 09/28/2026 16:21 | 25 | 36.66 |
| 09/28/2026 16:21 | 25 | 36.66 |
| 09/28/2026 16:21 | 100 | 36.68 |
| 09/28/2026 16:21 | 500 | 36.70 |
| 09/28/2026 16:21 | 7 | 36.71 |
| 09/28/2026 16:21 | 100 | 36.71 |
| 09/28/2026 16:20 | 108 | 36.75 |
| 09/28/2026 16:20 | 100 | 36.76 |
| 09/28/2026 16:19 | 22 | 36.76 |
| 09/28/2026 16:19 | 1 | 36.75 |
| 09/28/2026 16:19 | 43 | 36.78 |
| 09/28/2026 16:19 | 100 | 36.75 |
| 09/28/2026 16:18 | 100 | 36.81 |
| 09/28/2026 16:18 | 100 | 36.82 |
| 09/28/2026 16:18 | 100 | 36.82 |
| 09/28/2026 16:14 | 1 | 36.78 |
| 09/28/2026 16:14 | 27 | 36.81 |
| 09/28/2026 16:13 | 25 | 36.85 |
| 09/28/2026 16:13 | 80 | 36.86 |
| 09/28/2026 16:12 | 74 | 36.93 |
| 09/28/2026 16:11 | 8 | 36.94 |
| 09/28/2026 16:11 | 12 | 36.87 |
| 09/28/2026 16:11 | 100 | 36.87 |
| 09/28/2026 16:11 | 100 | 36.87 |
| 09/28/2026 16:11 | 100 | 36.87 |
| 09/28/2026 16:11 | 10 | 36.87 |
| 09/28/2026 16:10 | 67 | 36.84 |
| 09/28/2026 16:09 | 7 | 36.80 |
| 09/28/2026 16:09 | 1 | 36.80 |
| 09/28/2026 16:09 | 92 | 36.80 |
| 09/28/2026 16:08 | 2 | 36.87 |
| 09/28/2026 16:07 | 100 | 36.835 |
| 09/28/2026 16:07 | 3 | 36.83 |
| 09/28/2026 16:07 | 60 | 36.77 |
| 09/28/2026 16:07 | 60 | 36.77 |
| 09/28/2026 16:07 | 31 | 36.77 |
| 09/28/2026 16:07 | 100 | 36.77 |
| 09/28/2026 16:07 | 10 | 36.77 |
| 09/28/2026 16:07 | 300 | 36.77 |
| 09/28/2026 16:06 | 118 | 36.68 |
| 09/28/2026 16:05 | 4 | 36.685 |
| 09/28/2026 16:04 | 99 | 36.80 |
| 09/28/2026 16:04 | 1 | 36.80 |
| 09/28/2026 16:03 | 39 | 36.86 |
| 09/28/2026 16:03 | 25 | 36.90 |
| 09/28/2026 16:03 | 25 | 36.90 |
| 09/28/2026 16:03 | 25 | 36.90 |
| 09/28/2026 16:03 | 25 | 36.90 |
| 09/28/2026 16:01 | 18 | 36.82 |
| 09/28/2026 16:01 | 18 | 36.83 |
| 09/28/2026 16:01 | 30 | 36.84 |
| 09/28/2026 16:01 | 39 | 36.87 |
| 09/28/2026 16:01 | 26 | 36.89 |
| 09/28/2026 16:01 | 5 | 36.88 |
| 09/28/2026 16:01 | 28 | 36.87 |
| 09/28/2026 16:01 | 4 | 36.87 |
| 09/28/2026 16:01 | 3 | 36.815 |
| 09/28/2026 16:01 | 3 | 36.815 |
| 09/28/2026 16:01 | 3 | 36.815 |
| 09/28/2026 16:01 | 100 | 36.82 |
| 09/28/2026 16:01 | 100 | 36.82 |
| 09/28/2026 16:01 | 100 | 36.82 |
| 09/28/2026 16:01 | 100 | 36.82 |
| 09/28/2026 16:00 | 36 | 36.75 |
| 09/28/2026 16:00 | 7 | 36.71 |
| 09/28/2026 15:59 | 100 | 36.65 |
| 09/28/2026 15:59 | 10 | 36.65 |
| 09/28/2026 15:58 | 25 | 36.54 |
| 09/28/2026 15:58 | 14 | 36.56 |
| 09/28/2026 15:58 | 25 | 36.56 |
| 09/28/2026 15:58 | 25 | 36.56 |
| 09/28/2026 15:58 | 25 | 36.56 |
| 09/28/2026 15:58 | 1 | 36.56 |
| 09/28/2026 15:58 | 1 | 36.55 |
| 09/28/2026 15:58 | 100 | 36.55 |
| 09/28/2026 15:58 | 160 | 36.55 |
| 09/28/2026 15:58 | 1 | 36.50 |
| 09/28/2026 15:58 | 100 | 36.50 |
| 09/28/2026 15:58 | 55 | 36.50 |
| 09/28/2026 15:58 | 45 | 36.50 |
| 09/28/2026 15:58 | 10 | 36.50 |
| 09/28/2026 15:58 | 100 | 36.50 |
| 09/28/2026 15:58 | 156 | 36.49 |
| 09/28/2026 15:58 | 144 | 36.49 |
| 09/28/2026 15:58 | 100 | 36.49 |
| 09/28/2026 15:58 | 67 | 36.49 |
| 09/28/2026 15:58 | 311 | 36.49 |
| 09/28/2026 15:58 | 122 | 36.49 |
| 09/28/2026 15:58 | 189 | 36.49 |
| 09/28/2026 15:58 | 311 | 36.49 |
| 09/28/2026 15:53 | 10 | 36.40 |
| 09/28/2026 15:50 | 100 | 36.29 |
| 09/28/2026 15:50 | 5 | 36.40 |
| 09/28/2026 15:50 | 2 | 36.40 |
| 09/28/2026 15:50 | 2 | 36.315 |
| 09/28/2026 15:48 | 107 | 36.42 |
| 09/28/2026 15:48 | 38 | 36.44 |
| 09/28/2026 15:48 | 6 | 36.40 |
| 09/28/2026 15:48 | 100 | 36.40 |
| 09/28/2026 15:48 | 2 | 36.44 |
| 09/28/2026 15:48 | 1 | 36.42 |
| 09/28/2026 15:48 | 37 | 36.41 |
| 09/28/2026 15:48 | 145 | 36.41 |
| 09/28/2026 15:48 | 100 | 36.41 |
| 09/28/2026 15:48 | 20 | 36.41 |
| 09/28/2026 15:48 | 25 | 36.41 |
| 09/28/2026 15:48 | 100 | 36.41 |
| 09/28/2026 15:48 | 100 | 36.40 |
| 09/28/2026 15:44 | 100 | 36.29 |
| 09/28/2026 15:41 | 25 | 36.61 |
| 09/28/2026 15:41 | 25 | 36.61 |
| 09/28/2026 15:41 | 41 | 36.54 |
| 09/28/2026 15:41 | 25 | 36.59 |
| 09/28/2026 15:41 | 25 | 36.59 |
| 09/28/2026 15:41 | 1 | 36.61 |
| 09/28/2026 15:37 | 20 | 36.52 |
| 09/28/2026 15:37 | 1 | 36.51 |
| 09/28/2026 15:37 | 99 | 36.51 |
| 09/28/2026 15:37 | 100 | 36.50 |
| 09/28/2026 15:35 | 5 | 36.58 |
| 09/28/2026 15:35 | 100 | 36.475 |
| 09/28/2026 15:34 | 51 | 36.52 |
| 09/28/2026 15:34 | 51 | 36.51 |
| 09/28/2026 15:34 | 25 | 36.435 |
| 09/28/2026 15:34 | 25 | 36.435 |
| 09/28/2026 15:33 | 15 | 36.52 |
| 09/28/2026 15:33 | 34 | 36.52 |
| 09/28/2026 15:33 | 100 | 36.52 |
| 09/28/2026 15:33 | 100 | 36.51 |
| 09/28/2026 15:33 | 60 | 36.47 |
| 09/28/2026 15:33 | 100 | 36.46 |
| 09/28/2026 15:32 | 96 | 36.44 |
| 09/28/2026 15:32 | 100 | 36.40 |
| 09/28/2026 15:32 | 100 | 36.39 |
| 09/28/2026 15:30 | 25 | 36.23 |
| 09/28/2026 15:30 | 1 | 36.18 |
| 09/28/2026 15:30 | 3 | 36.19 |
| 09/28/2026 15:30 | 13438 | 36.23 |
| 09/28/2026 15:30 | 13438 | 36.23 |