Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:32:38
|
Bid
09/03/2025 -
21:32:38
|
Bid Volume |
Ask
09/03/2025 -
21:32:38
|
Ask Volume |
|---|---|---|---|---|
|
37.11
-0.11
(
-0.30% )
|
37.10
|
200 |
37.12
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:32 | 100 | 37.0661 |
| 09/03/2025 15:32 | 3 | 37.1057 |
| 09/03/2025 15:32 | 24 | 37.11 |
| 09/03/2025 15:32 | 40 | 37.11 |
| 09/03/2025 15:32 | 40 | 37.11 |
| 09/03/2025 15:32 | 1 | 37.1181 |
| 09/03/2025 15:32 | 100 | 37.10 |
| 09/03/2025 15:32 | 100 | 37.101 |
| 09/03/2025 15:32 | 8 | 37.11 |
| 09/03/2025 15:32 | 100 | 37.11 |
| 09/03/2025 15:32 | 100 | 37.11 |
| 09/03/2025 15:32 | 69 | 37.11 |
| 09/03/2025 15:32 | 100 | 37.11 |
| 09/03/2025 15:32 | 4 | 37.11 |
| 09/03/2025 15:32 | 14 | 37.11 |
| 09/03/2025 15:32 | 100 | 37.11 |
| 09/03/2025 15:32 | 10 | 37.11 |
| 09/03/2025 15:32 | 200 | 37.11 |
| 09/03/2025 15:32 | 68 | 37.11 |
| 09/03/2025 15:32 | 5 | 37.11 |
| 09/03/2025 15:32 | 16 | 37.11 |
| 09/03/2025 15:32 | 84 | 37.11 |
| 09/03/2025 15:32 | 1 | 37.11 |
| 09/03/2025 15:32 | 4 | 37.11 |
| 09/03/2025 15:32 | 20 | 37.11 |
| 09/03/2025 15:32 | 4 | 37.11 |
| 09/03/2025 15:32 | 11 | 37.11 |
| 09/03/2025 15:32 | 96 | 37.11 |
| 09/03/2025 15:32 | 5 | 37.11 |
| 09/03/2025 15:32 | 5 | 37.11 |
| 09/03/2025 15:32 | 400 | 37.11 |
| 09/03/2025 15:32 | 2 | 37.10 |
| 09/03/2025 15:32 | 1 | 37.10 |
| 09/03/2025 15:32 | 1 | 37.11 |
| 09/03/2025 15:32 | 107 | 37.10 |
| 09/03/2025 15:32 | 20 | 37.0971 |
| 09/03/2025 15:32 | 150 | 37.10 |
| 09/03/2025 15:32 | 100 | 37.10 |
| 09/03/2025 15:32 | 150 | 37.10 |
| 09/03/2025 15:32 | 23 | 37.10 |
| 09/03/2025 15:32 | 40 | 37.10 |
| 09/03/2025 15:32 | 17 | 37.10 |
| 09/03/2025 15:32 | 23 | 37.10 |
| 09/03/2025 15:32 | 13 | 37.095 |
| 09/03/2025 15:32 | 7 | 37.095 |
| 09/03/2025 15:32 | 300 | 37.095 |
| 09/03/2025 15:32 | 7 | 37.095 |
| 09/03/2025 15:32 | 300 | 37.095 |
| 09/03/2025 15:32 | 100 | 37.10 |
| 09/03/2025 15:32 | 7 | 37.095 |
| 09/03/2025 15:32 | 47 | 37.0876 |
| 09/03/2025 15:31 | 8 | 37.095 |
| 09/03/2025 15:31 | 2 | 37.0617 |
| 09/03/2025 15:31 | 3 | 37.095 |
| 09/03/2025 15:31 | 13 | 37.095 |
| 09/03/2025 15:31 | 7 | 37.095 |
| 09/03/2025 15:31 | 4 | 37.10 |
| 09/03/2025 15:31 | 100 | 37.10 |
| 09/03/2025 15:31 | 8 | 37.10 |
| 09/03/2025 15:31 | 100 | 37.10 |
| 09/03/2025 15:31 | 52 | 37.10 |
| 09/03/2025 15:31 | 48 | 37.10 |
| 09/03/2025 15:31 | 12 | 37.10 |
| 09/03/2025 15:31 | 10 | 37.10 |
| 09/03/2025 15:31 | 100 | 37.10 |
| 09/03/2025 15:31 | 10 | 37.10 |
| 09/03/2025 15:31 | 4 | 37.10 |
| 09/03/2025 15:31 | 12 | 37.10 |
| 09/03/2025 15:31 | 100 | 37.10 |
| 09/03/2025 15:31 | 40 | 37.10 |
| 09/03/2025 15:31 | 10 | 37.10 |
| 09/03/2025 15:31 | 95 | 37.10 |
| 09/03/2025 15:31 | 5 | 37.10 |
| 09/03/2025 15:31 | 100 | 37.10 |
| 09/03/2025 15:31 | 19 | 37.10 |
| 09/03/2025 15:31 | 5 | 37.10 |
| 09/03/2025 15:31 | 8 | 37.10 |
| 09/03/2025 15:31 | 12 | 37.10 |
| 09/03/2025 15:31 | 2 | 37.10 |
| 09/03/2025 15:31 | 10 | 37.10 |
| 09/03/2025 15:31 | 4 | 37.09 |
| 09/03/2025 15:31 | 4 | 37.09 |
| 09/03/2025 15:31 | 96 | 37.09 |
| 09/03/2025 15:31 | 23 | 37.09 |
| 09/03/2025 15:31 | 13 | 37.09 |
| 09/03/2025 15:31 | 7 | 37.09 |
| 09/03/2025 15:31 | 1 | 37.09 |
| 09/03/2025 15:31 | 1 | 37.09 |
| 09/03/2025 15:31 | 3 | 37.09 |
| 09/03/2025 15:31 | 28 | 37.0615 |
| 09/03/2025 15:31 | 100 | 37.09 |
| 09/03/2025 15:31 | 2 | 37.0603 |
| 09/03/2025 15:31 | 32 | 37.0721 |
| 09/03/2025 15:31 | 51 | 37.0594 |
| 09/03/2025 15:31 | 3 | 37.09 |
| 09/03/2025 15:31 | 7 | 37.09 |
| 09/03/2025 15:31 | 2 | 37.09 |
| 09/03/2025 15:31 | 2 | 37.0602 |
| 09/03/2025 15:31 | 60 | 37.10 |
| 09/03/2025 15:31 | 9 | 37.10 |
| 09/03/2025 15:31 | 20 | 37.084 |
| 09/03/2025 15:31 | 100 | 37.10 |
| 09/03/2025 15:31 | 2 | 37.06 |
| 09/03/2025 15:31 | 100 | 37.09 |
| 09/03/2025 15:31 | 43 | 37.09 |
| 09/03/2025 15:31 | 57 | 37.09 |
| 09/03/2025 15:31 | 29 | 37.09 |
| 09/03/2025 15:31 | 71 | 37.09 |
| 09/03/2025 15:31 | 100 | 37.09 |
| 09/03/2025 15:31 | 5 | 37.09 |
| 09/03/2025 15:31 | 100 | 37.09 |
| 09/03/2025 15:31 | 5 | 37.09 |
| 09/03/2025 15:31 | 12 | 37.09 |
| 09/03/2025 15:31 | 66 | 37.09 |
| 09/03/2025 15:31 | 24 | 37.09 |
| 09/03/2025 15:31 | 4 | 37.09 |
| 09/03/2025 15:31 | 5 | 37.09 |
| 09/03/2025 15:31 | 5 | 37.09 |
| 09/03/2025 15:31 | 30 | 37.09 |
| 09/03/2025 15:31 | 4 | 37.09 |
| 09/03/2025 15:31 | 7 | 37.085 |
| 09/03/2025 15:31 | 20 | 37.07 |
| 09/03/2025 15:31 | 2 | 37.08 |
| 09/03/2025 15:31 | 100 | 37.08 |
| 09/03/2025 15:31 | 4 | 37.08 |
| 09/03/2025 15:31 | 4 | 37.075 |
| 09/03/2025 15:31 | 1 | 37.08 |
| 09/03/2025 15:31 | 40 | 37.08 |
| 09/03/2025 15:31 | 100 | 37.08 |
| 09/03/2025 15:31 | 15 | 37.08 |
| 09/03/2025 15:31 | 100 | 37.08 |
| 09/03/2025 15:31 | 53 | 37.08 |
| 09/03/2025 15:31 | 198 | 37.08 |
| 09/03/2025 15:31 | 5 | 37.08 |
| 09/03/2025 15:31 | 2 | 37.08 |
| 09/03/2025 15:31 | 5 | 37.08 |
| 09/03/2025 15:31 | 75 | 37.08 |
| 09/03/2025 15:31 | 10 | 37.08 |
| 09/03/2025 15:31 | 1 | 37.08 |
| 09/03/2025 15:31 | 1 | 37.08 |
| 09/03/2025 15:31 | 100 | 37.08 |
| 09/03/2025 15:31 | 4 | 37.08 |
| 09/03/2025 15:31 | 4 | 37.08 |
| 09/03/2025 15:31 | 100 | 37.08 |
| 09/03/2025 15:31 | 100 | 37.08 |
| 09/03/2025 15:31 | 1 | 37.08 |
| 09/03/2025 15:31 | 4 | 37.08 |
| 09/03/2025 15:31 | 100 | 37.08 |
| 09/03/2025 15:31 | 100 | 37.08 |
| 09/03/2025 15:31 | 76 | 37.08 |
| 09/03/2025 15:31 | 100 | 37.08 |
| 09/03/2025 15:31 | 5 | 37.08 |
| 09/03/2025 15:31 | 28 | 37.08 |
| 09/03/2025 15:31 | 4 | 37.08 |
| 09/03/2025 15:31 | 1 | 37.08 |
| 09/03/2025 15:31 | 20 | 37.08 |
| 09/03/2025 15:31 | 100 | 37.08 |
| 09/03/2025 15:31 | 6 | 37.08 |
| 09/03/2025 15:31 | 263 | 37.08 |
| 09/03/2025 15:31 | 49 | 37.0628 |
| 09/03/2025 15:31 | 2 | 37.075 |
| 09/03/2025 15:31 | 137 | 37.075 |
| 09/03/2025 15:31 | 1 | 37.075 |
| 09/03/2025 15:31 | 2 | 37.0574 |
| 09/03/2025 15:31 | 89 | 37.075 |
| 09/03/2025 15:30 | 2 | 37.0574 |
| 09/03/2025 15:30 | 100 | 37.071 |
| 09/03/2025 15:30 | 20 | 37.075 |
| 09/03/2025 15:30 | 20 | 37.075 |
| 09/03/2025 15:30 | 2 | 37.07 |
| 09/03/2025 15:30 | 5 | 37.07 |
| 09/03/2025 15:30 | 6 | 37.07 |
| 09/03/2025 15:30 | 52 | 37.07 |
| 09/03/2025 15:30 | 100 | 37.07 |
| 09/03/2025 15:30 | 36 | 37.07 |
| 09/03/2025 15:30 | 10 | 37.07 |
| 09/03/2025 15:30 | 200 | 37.07 |
| 09/03/2025 15:30 | 100 | 37.07 |
| 09/03/2025 15:30 | 16 | 37.07 |
| 09/03/2025 15:30 | 28 | 37.07 |
| 09/03/2025 15:30 | 16 | 37.07 |
| 09/03/2025 15:30 | 100 | 37.07 |
| 09/03/2025 15:30 | 5 | 37.07 |
| 09/03/2025 15:30 | 12 | 37.07 |
| 09/03/2025 15:30 | 18 | 37.07 |
| 09/03/2025 15:30 | 6 | 37.07 |
| 09/03/2025 15:30 | 88 | 37.07 |
| 09/03/2025 15:30 | 6 | 37.07 |
| 09/03/2025 15:30 | 6 | 37.07 |
| 09/03/2025 15:30 | 20 | 37.0461 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 10 | 37.06 |
| 09/03/2025 15:30 | 200 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 4 | 37.06 |
| 09/03/2025 15:30 | 37 | 37.06 |
| 09/03/2025 15:30 | 2 | 37.06 |
| 09/03/2025 15:30 | 10 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 5 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 3 | 37.0567 |
| 09/03/2025 15:30 | 66 | 37.05 |
| 09/03/2025 15:30 | 4 | 37.05 |
| 09/03/2025 15:30 | 13 | 37.05 |
| 09/03/2025 15:30 | 100 | 37.05 |
| 09/03/2025 15:30 | 86 | 37.05 |
| 09/03/2025 15:30 | 14 | 37.05 |
| 09/03/2025 15:30 | 25 | 37.05 |
| 09/03/2025 15:30 | 10 | 37.05 |
| 09/03/2025 15:30 | 1 | 37.05 |
| 09/03/2025 15:30 | 1 | 37.05 |
| 09/03/2025 15:30 | 5 | 37.05 |
| 09/03/2025 15:30 | 4 | 37.05 |
| 09/03/2025 15:30 | 1 | 37.05 |
| 09/03/2025 15:30 | 3 | 37.05 |
| 09/03/2025 15:30 | 97 | 37.05 |
| 09/03/2025 15:30 | 34 | 37.05 |
| 09/03/2025 15:30 | 50 | 37.0569 |
| 09/03/2025 15:30 | 137 | 37.05 |
| 09/03/2025 15:30 | 4 | 37.04 |
| 09/03/2025 15:30 | 38 | 37.0571 |
| 09/03/2025 15:30 | 37 | 37.04 |
| 09/03/2025 15:30 | 21 | 37.0576 |
| 09/03/2025 15:30 | 47 | 37.04 |
| 09/03/2025 15:30 | 6 | 37.04 |
| 09/03/2025 15:30 | 18 | 37.04 |
| 09/03/2025 15:30 | 11 | 37.04 |
| 09/03/2025 15:30 | 18 | 37.04 |
| 09/03/2025 15:30 | 100 | 37.0425 |
| 09/03/2025 15:30 | 28 | 37.0605 |
| 09/03/2025 15:30 | 2 | 37.045 |
| 09/03/2025 15:30 | 2 | 37.045 |
| 09/03/2025 15:30 | 100 | 37.045 |
| 09/03/2025 15:30 | 100 | 37.045 |
| 09/03/2025 15:30 | 21 | 37.0421 |
| 09/03/2025 15:30 | 21 | 37.0424 |
| 09/03/2025 15:30 | 20 | 37.0502 |
| 09/03/2025 15:30 | 40 | 37.05 |
| 09/03/2025 15:30 | 50 | 37.05 |
| 09/03/2025 15:30 | 100 | 37.04 |
| 09/03/2025 15:30 | 6 | 37.04 |
| 09/03/2025 15:30 | 62 | 37.04 |
| 09/03/2025 15:30 | 7 | 37.04 |
| 09/03/2025 15:30 | 31 | 37.04 |
| 09/03/2025 15:30 | 27 | 37.04 |
| 09/03/2025 15:30 | 35 | 37.04 |
| 09/03/2025 15:30 | 65 | 37.04 |
| 09/03/2025 15:30 | 100 | 37.04 |
| 09/03/2025 15:30 | 100 | 37.05 |
| 09/03/2025 15:30 | 5 | 37.04 |
| 09/03/2025 15:30 | 100 | 37.04 |
| 09/03/2025 15:30 | 10 | 37.04 |
| 09/03/2025 15:30 | 100 | 37.04 |
| 09/03/2025 15:30 | 9 | 37.04 |
| 09/03/2025 15:30 | 100 | 37.04 |
| 09/03/2025 15:30 | 116 | 37.06 |
| 09/03/2025 15:30 | 3 | 37.05 |
| 09/03/2025 15:30 | 22 | 37.05 |
| 09/03/2025 15:30 | 20 | 37.0557 |
| 09/03/2025 15:30 | 20 | 37.05 |
| 09/03/2025 15:30 | 33 | 37.05 |
| 09/03/2025 15:30 | 3 | 37.05 |
| 09/03/2025 15:30 | 23 | 37.0544 |
| 09/03/2025 15:30 | 3 | 37.05 |
| 09/03/2025 15:30 | 3 | 37.05 |
| 09/03/2025 15:30 | 58 | 37.05 |
| 09/03/2025 15:30 | 3 | 37.05 |
| 09/03/2025 15:30 | 42 | 37.05 |
| 09/03/2025 15:30 | 4 | 37.05 |
| 09/03/2025 15:30 | 77 | 37.05 |
| 09/03/2025 15:30 | 200 | 37.05 |
| 09/03/2025 15:30 | 8 | 37.05 |
| 09/03/2025 15:30 | 20 | 37.0637 |
| 09/03/2025 15:30 | 9 | 37.05 |
| 09/03/2025 15:30 | 6 | 37.05 |
| 09/03/2025 15:30 | 3 | 37.05 |
| 09/03/2025 15:30 | 20 | 37.05 |
| 09/03/2025 15:30 | 77 | 37.05 |
| 09/03/2025 15:30 | 10 | 37.05 |
| 09/03/2025 15:30 | 29 | 37.05 |
| 09/03/2025 15:30 | 6 | 37.05 |
| 09/03/2025 15:30 | 17 | 37.05 |
| 09/03/2025 15:30 | 6 | 37.05 |
| 09/03/2025 15:30 | 21 | 37.06 |
| 09/03/2025 15:30 | 20 | 37.0625 |
| 09/03/2025 15:30 | 21 | 37.061 |
| 09/03/2025 15:30 | 17 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 6 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.05 |
| 09/03/2025 15:30 | 42 | 37.05 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 58 | 37.05 |
| 09/03/2025 15:30 | 27 | 37.07 |
| 09/03/2025 15:30 | 100 | 37.05 |
| 09/03/2025 15:30 | 100 | 37.05 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 5 | 37.06 |
| 09/03/2025 15:30 | 5 | 37.06 |
| 09/03/2025 15:30 | 9 | 37.06 |
| 09/03/2025 15:30 | 6 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.07 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 73 | 37.06 |
| 09/03/2025 15:30 | 40 | 37.07 |
| 09/03/2025 15:30 | 160 | 37.07 |
| 09/03/2025 15:30 | 80 | 37.07 |
| 09/03/2025 15:30 | 80 | 37.07 |
| 09/03/2025 15:30 | 160 | 37.07 |
| 09/03/2025 15:30 | 2 | 37.07 |
| 09/03/2025 15:30 | 24 | 37.0652 |
| 09/03/2025 15:30 | 40 | 37.07 |
| 09/03/2025 15:30 | 9 | 37.07 |
| 09/03/2025 15:30 | 100 | 37.07 |
| 09/03/2025 15:30 | 2 | 37.0579 |
| 09/03/2025 15:30 | 76 | 37.07 |
| 09/03/2025 15:30 | 24 | 37.07 |
| 09/03/2025 15:30 | 2 | 37.0579 |
| 09/03/2025 15:30 | 2 | 37.07 |
| 09/03/2025 15:30 | 40 | 37.07 |
| 09/03/2025 15:30 | 27 | 37.061 |
| 09/03/2025 15:30 | 8 | 37.07 |
| 09/03/2025 15:30 | 22 | 37.0688 |
| 09/03/2025 15:30 | 22 | 37.0678 |
| 09/03/2025 15:30 | 24 | 37.06 |
| 09/03/2025 15:30 | 21 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 4 | 37.055 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 80 | 37.07 |
| 09/03/2025 15:30 | 20 | 37.07 |
| 09/03/2025 15:30 | 5 | 37.07 |
| 09/03/2025 15:30 | 5 | 37.07 |
| 09/03/2025 15:30 | 5 | 37.07 |
| 09/03/2025 15:30 | 2 | 37.07 |
| 09/03/2025 15:30 | 4 | 37.07 |
| 09/03/2025 15:30 | 200 | 37.07 |
| 09/03/2025 15:30 | 10 | 37.07 |
| 09/03/2025 15:30 | 28 | 37.06 |
| 09/03/2025 15:30 | 28 | 37.06 |
| 09/03/2025 15:30 | 20 | 37.07 |
| 09/03/2025 15:30 | 16 | 37.07 |
| 09/03/2025 15:30 | 26 | 37.07 |
| 09/03/2025 15:30 | 100 | 37.07 |
| 09/03/2025 15:30 | 100 | 37.07 |
| 09/03/2025 15:30 | 100 | 37.07 |
| 09/03/2025 15:30 | 4 | 37.07 |
| 09/03/2025 15:30 | 5 | 37.07 |
| 09/03/2025 15:30 | 5 | 37.07 |
| 09/03/2025 15:30 | 35 | 37.07 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 5 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 2 | 37.06 |
| 09/03/2025 15:30 | 37 | 37.06 |
| 09/03/2025 15:30 | 5 | 37.06 |
| 09/03/2025 15:30 | 22 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 139 | 37.06 |
| 09/03/2025 15:30 | 1 | 37.06 |
| 09/03/2025 15:30 | 5 | 37.06 |
| 09/03/2025 15:30 | 100 | 37.06 |
| 09/03/2025 15:30 | 44 | 37.06 |
| 09/03/2025 15:30 | 5 | 37.06 |
| 09/03/2025 15:30 | 5 | 37.06 |
| 09/03/2025 15:30 | 5 | 37.06 |
| 09/03/2025 15:30 | 5 | 37.06 |
| 09/03/2025 15:30 | 2 | 37.0585 |
| 09/03/2025 15:30 | 2 | 37.0585 |
| 09/03/2025 15:30 | 30 | 37.0559 |
| 09/03/2025 15:30 | 354 | 37.06 |
| 09/03/2025 15:30 | 251 | 37.05 |
| 09/03/2025 15:29 | 159 | 37.053 |
| 09/03/2025 15:29 | 74 | 37.05 |
| 09/03/2025 15:29 | 6 | 37.05 |
| 09/03/2025 15:29 | 100 | 37.05 |
| 09/03/2025 15:29 | 4 | 37.05 |
| 09/03/2025 15:29 | 20 | 37.05 |
| 09/03/2025 15:29 | 2 | 37.0599 |
| 09/03/2025 15:29 | 1 | 37.05 |
| 09/03/2025 15:29 | 35 | 37.0527 |
| 09/03/2025 15:29 | 81 | 37.06 |
| 09/03/2025 15:29 | 20 | 37.06 |
| 09/03/2025 15:29 | 1 | 37.05 |
| 09/03/2025 15:29 | 73 | 37.05 |
| 09/03/2025 15:29 | 20 | 37.05 |
| 09/03/2025 15:29 | 37 | 37.05 |
| 09/03/2025 15:29 | 2 | 37.06 |
| 09/03/2025 15:29 | 3 | 37.05 |
| 09/03/2025 15:29 | 3 | 37.05 |
| 09/03/2025 15:29 | 3 | 37.05 |
| 09/03/2025 15:29 | 3 | 37.05 |
| 09/03/2025 15:29 | 3 | 37.05 |
| 09/03/2025 15:29 | 3 | 37.05 |
| 09/03/2025 15:29 | 3 | 37.05 |
| 09/03/2025 15:29 | 5 | 37.05 |
| 09/03/2025 15:29 | 166 | 37.0532 |
| 09/03/2025 15:29 | 2 | 37.05 |
| 09/03/2025 15:29 | 2 | 37.0607 |
| 09/03/2025 15:29 | 100 | 37.04 |
| 09/03/2025 15:29 | 8 | 37.05 |
| 09/03/2025 15:29 | 25 | 37.05 |
| 09/03/2025 15:29 | 75 | 37.0611 |
| 09/03/2025 15:29 | 100 | 37.05 |
| 09/03/2025 15:29 | 20 | 37.05 |
| 09/03/2025 15:29 | 2 | 37.06 |
| 09/03/2025 15:29 | 1 | 37.05 |
| 09/03/2025 15:29 | 36 | 37.05 |
| 09/03/2025 15:29 | 2 | 37.0611 |
| 09/03/2025 15:29 | 89 | 37.06 |
| 09/03/2025 15:29 | 5 | 37.06 |
| 09/03/2025 15:29 | 2 | 37.06 |
| 09/03/2025 15:29 | 100 | 37.05 |
| 09/03/2025 15:29 | 173 | 37.06 |
| 09/03/2025 15:29 | 100 | 37.05 |
| 09/03/2025 15:29 | 49 | 37.0531 |
| 09/03/2025 15:29 | 80 | 37.05 |
| 09/03/2025 15:29 | 40 | 37.05 |
| 09/03/2025 15:29 | 2 | 37.05 |
| 09/03/2025 15:29 | 40 | 37.05 |
| 09/03/2025 15:29 | 15 | 37.05 |
| 09/03/2025 15:29 | 2 | 37.0614 |
| 09/03/2025 15:29 | 1 | 37.05 |
| 09/03/2025 15:29 | 4 | 37.05 |
| 09/03/2025 15:29 | 3 | 37.0614 |
| 09/03/2025 15:29 | 3 | 37.05 |
| 09/03/2025 15:29 | 2 | 37.05 |
| 09/03/2025 15:29 | 2 | 37.05 |
| 09/03/2025 15:29 | 2 | 37.05 |
| 09/03/2025 15:29 | 2 | 37.05 |
| 09/03/2025 15:29 | 2 | 37.05 |
| 09/03/2025 15:29 | 2 | 37.05 |
| 09/03/2025 15:28 | 52 | 37.05 |
| 09/03/2025 15:28 | 28 | 37.05 |
| 09/03/2025 15:28 | 100 | 37.05 |
| 09/03/2025 15:28 | 36 | 37.05 |
| 09/03/2025 15:28 | 37 | 37.05 |
| 09/03/2025 15:28 | 3 | 37.05 |
| 09/03/2025 15:28 | 3 | 37.05 |
| 09/03/2025 15:28 | 3 | 37.05 |
| 09/03/2025 15:28 | 3 | 37.0616 |
| 09/03/2025 15:28 | 32 | 37.0536 |
| 09/03/2025 15:28 | 5 | 37.05 |
| 09/03/2025 15:28 | 52 | 37.05 |
| 09/03/2025 15:28 | 28 | 37.05 |
| 09/03/2025 15:28 | 2 | 37.05 |
| 09/03/2025 15:28 | 40 | 37.05 |
| 09/03/2025 15:28 | 40 | 37.05 |
| 09/03/2025 15:28 | 100 | 37.05 |
| 09/03/2025 15:28 | 100 | 37.05 |
| 09/03/2025 15:28 | 5 | 37.05 |
| 09/03/2025 15:28 | 35 | 37.05 |
| 09/03/2025 15:28 | 20 | 37.05 |
| 09/03/2025 15:28 | 160 | 37.05 |
| 09/03/2025 15:28 | 100 | 37.05 |
| 09/03/2025 15:28 | 1 | 37.05 |
| 09/03/2025 15:28 | 40 | 37.05 |
| 09/03/2025 15:28 | 50 | 37.05 |
| 09/03/2025 15:28 | 20 | 37.05 |
| 09/03/2025 15:28 | 100 | 37.05 |
| 09/03/2025 15:28 | 48 | 37.05 |
| 09/03/2025 15:28 | 19 | 37.05 |
| 09/03/2025 15:28 | 52 | 37.05 |
| 09/03/2025 15:28 | 100 | 37.05 |
| 09/03/2025 15:28 | 100 | 37.05 |
| 09/03/2025 15:28 | 79 | 37.05 |
| 09/03/2025 15:28 | 100 | 37.05 |
| 09/03/2025 15:28 | 100 | 37.05 |
| 09/03/2025 15:28 | 100 | 37.05 |
| 09/03/2025 15:28 | 200 | 37.055 |
| 09/03/2025 15:28 | 4 | 37.05 |
| 09/03/2025 15:28 | 100 | 37.05 |
| 09/03/2025 15:28 | 1 | 37.05 |
| 09/03/2025 15:28 | 1 | 37.05 |
| 09/03/2025 15:28 | 100 | 37.05 |
| 09/03/2025 15:28 | 80 | 37.05 |
| 09/03/2025 15:28 | 18 | 37.05 |
| 09/03/2025 15:28 | 100 | 37.05 |
| 09/03/2025 15:28 | 28 | 37.05 |
| 09/03/2025 15:28 | 200 | 37.051 |
| 09/03/2025 15:28 | 1 | 37.05 |
| 09/03/2025 15:28 | 2 | 37.05 |
| 09/03/2025 15:28 | 100 | 37.05 |
| 09/03/2025 15:28 | 100 | 37.05 |
| 09/03/2025 15:28 | 69 | 37.05 |
| 09/03/2025 15:28 | 27 | 37.05 |
| 09/03/2025 15:28 | 200 | 37.055 |
| 09/03/2025 15:28 | 20 | 37.055 |
| 09/03/2025 15:28 | 5 | 37.06 |
| 09/03/2025 15:28 | 81 | 37.05 |
| 09/03/2025 15:28 | 200 | 37.055 |
| 09/03/2025 15:28 | 19 | 37.055 |
| 09/03/2025 15:28 | 5 | 37.06 |
| 09/03/2025 15:28 | 50 | 37.05 |
| 09/03/2025 15:28 | 50 | 37.05 |
| 09/03/2025 15:28 | 100 | 37.06 |
| 09/03/2025 15:28 | 2 | 37.06 |
| 09/03/2025 15:28 | 4 | 37.055 |
| 09/03/2025 15:28 | 37 | 37.06 |
| 09/03/2025 15:28 | 15 | 37.06 |
| 09/03/2025 15:28 | 100 | 37.06 |
| 09/03/2025 15:28 | 100 | 37.06 |
| 09/03/2025 15:28 | 100 | 37.06 |
| 09/03/2025 15:28 | 37 | 37.06 |
| 09/03/2025 15:28 | 5 | 37.06 |
| 09/03/2025 15:28 | 3 | 37.06 |
| 09/03/2025 15:28 | 100 | 37.06 |
| 09/03/2025 15:28 | 5 | 37.06 |
| 09/03/2025 15:28 | 47 | 37.06 |
| 09/03/2025 15:28 | 83 | 37.06 |
| 09/03/2025 15:28 | 195 | 37.06 |
| 09/03/2025 15:28 | 27 | 37.06 |
| 09/03/2025 15:28 | 17 | 37.06 |
| 09/03/2025 15:28 | 200 | 37.06 |
| 09/03/2025 15:28 | 2 | 37.055 |
| 09/03/2025 15:28 | 1 | 37.055 |
| 09/03/2025 15:28 | 34 | 37.0561 |
| 09/03/2025 15:28 | 37 | 37.055 |
| 09/03/2025 15:28 | 2 | 37.055 |
| 09/03/2025 15:28 | 2 | 37.055 |
| 09/03/2025 15:28 | 2 | 37.055 |
| 09/03/2025 15:28 | 40 | 37.055 |
| 09/03/2025 15:28 | 2 | 37.055 |
| 09/03/2025 15:28 | 3 | 37.055 |
| 09/03/2025 15:28 | 100 | 37.0641 |
| 09/03/2025 15:28 | 1 | 37.055 |
| 09/03/2025 15:28 | 1 | 37.055 |
| 09/03/2025 15:28 | 100 | 37.05 |
| 09/03/2025 15:28 | 200 | 37.0606 |
| 09/03/2025 15:28 | 15 | 37.055 |
| 09/03/2025 15:28 | 35 | 37.055 |
| 09/03/2025 15:28 | 2 | 37.055 |
| 09/03/2025 15:28 | 2 | 37.055 |
| 09/03/2025 15:28 | 5 | 37.055 |
| 09/03/2025 15:28 | 11 | 37.055 |
| 09/03/2025 15:28 | 1 | 37.055 |
| 09/03/2025 15:28 | 53 | 37.06 |
| 09/03/2025 15:28 | 47 | 37.06 |
| 09/03/2025 15:28 | 1 | 37.06 |
| 09/03/2025 15:28 | 2 | 37.055 |
| 09/03/2025 15:27 | 27 | 37.0727 |
| 09/03/2025 15:27 | 2 | 37.0642 |
| 09/03/2025 15:27 | 2 | 37.055 |
| 09/03/2025 15:27 | 40 | 37.055 |
| 09/03/2025 15:27 | 33 | 37.0607 |