Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:30:00
|
Bid
07/27/2026 -
18:30:04
|
Bid Volume |
Ask
07/27/2026 -
18:30:04
|
Ask Volume |
|---|---|---|---|---|
|
39.04
+3.75
(
+10.63% )
|
38.99
|
100 |
39.08
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 100 | 39.04 |
| 07/27/2026 18:30 | 100 | 39.05 |
| 07/27/2026 18:29 | 100 | 39.07 |
| 07/27/2026 18:29 | 100 | 39.07 |
| 07/27/2026 18:29 | 78 | 39.07 |
| 07/27/2026 18:29 | 12 | 39.05 |
| 07/27/2026 18:28 | 50 | 39.02 |
| 07/27/2026 18:28 | 100 | 39.02 |
| 07/27/2026 18:28 | 100 | 39.02 |
| 07/27/2026 18:28 | 20 | 38.99 |
| 07/27/2026 18:28 | 50 | 39.00 |
| 07/27/2026 18:28 | 100 | 39.01 |
| 07/27/2026 18:28 | 100 | 39.01 |
| 07/27/2026 18:28 | 6 | 38.98 |
| 07/27/2026 18:28 | 1 | 38.98 |
| 07/27/2026 18:28 | 63 | 38.98 |
| 07/27/2026 18:28 | 51 | 38.98 |
| 07/27/2026 18:28 | 86 | 38.98 |
| 07/27/2026 18:28 | 75 | 38.99 |
| 07/27/2026 18:28 | 75 | 39.00 |
| 07/27/2026 18:28 | 9 | 39.01 |
| 07/27/2026 18:28 | 100 | 39.01 |
| 07/27/2026 18:26 | 100 | 39.01 |
| 07/27/2026 18:26 | 200 | 39.01 |
| 07/27/2026 18:26 | 300 | 39.02 |
| 07/27/2026 18:26 | 100 | 39.01 |
| 07/27/2026 18:26 | 100 | 39.02 |
| 07/27/2026 18:26 | 10 | 39.04 |
| 07/27/2026 18:26 | 100 | 39.04 |
| 07/27/2026 18:26 | 100 | 39.06 |
| 07/27/2026 18:26 | 100 | 39.06 |
| 07/27/2026 18:26 | 2 | 39.06 |
| 07/27/2026 18:26 | 100 | 39.08 |
| 07/27/2026 18:26 | 50 | 39.08 |
| 07/27/2026 18:26 | 100 | 39.08 |
| 07/27/2026 18:26 | 21 | 39.09 |
| 07/27/2026 18:26 | 79 | 39.09 |
| 07/27/2026 18:26 | 100 | 39.10 |
| 07/27/2026 18:26 | 100 | 39.10 |
| 07/27/2026 18:26 | 14 | 39.11 |
| 07/27/2026 18:26 | 5 | 39.10 |
| 07/27/2026 18:26 | 5 | 39.10 |
| 07/27/2026 18:26 | 8 | 39.11 |
| 07/27/2026 18:26 | 1 | 39.11 |
| 07/27/2026 18:26 | 59 | 39.11 |
| 07/27/2026 18:26 | 5 | 39.11 |
| 07/27/2026 18:26 | 36 | 39.11 |
| 07/27/2026 18:26 | 19 | 39.12 |
| 07/27/2026 18:26 | 109 | 39.12 |
| 07/27/2026 18:25 | 50 | 39.16 |
| 07/27/2026 18:25 | 50 | 39.16 |
| 07/27/2026 18:25 | 100 | 39.16 |
| 07/27/2026 18:25 | 10 | 39.15 |
| 07/27/2026 18:25 | 14 | 39.15 |
| 07/27/2026 18:25 | 11 | 39.09 |
| 07/27/2026 18:25 | 1 | 39.09 |
| 07/27/2026 18:25 | 1 | 39.07 |
| 07/27/2026 18:25 | 1 | 39.07 |
| 07/27/2026 18:25 | 1 | 39.07 |
| 07/27/2026 18:25 | 500 | 39.05 |
| 07/27/2026 18:25 | 1 | 39.02 |
| 07/27/2026 18:25 | 68 | 39.02 |
| 07/27/2026 18:25 | 32 | 39.02 |
| 07/27/2026 18:25 | 100 | 39.01 |
| 07/27/2026 18:25 | 3 | 39.01 |
| 07/27/2026 18:25 | 50 | 39.01 |
| 07/27/2026 18:25 | 47 | 39.01 |
| 07/27/2026 18:25 | 53 | 39.01 |
| 07/27/2026 18:25 | 47 | 39.01 |
| 07/27/2026 18:25 | 100 | 39.01 |
| 07/27/2026 18:25 | 100 | 39.01 |
| 07/27/2026 18:25 | 8 | 39.01 |
| 07/27/2026 18:25 | 100 | 39.00 |
| 07/27/2026 18:25 | 69 | 39.00 |
| 07/27/2026 18:25 | 31 | 39.00 |
| 07/27/2026 18:24 | 75 | 38.99 |
| 07/27/2026 18:24 | 25 | 38.99 |
| 07/27/2026 18:24 | 130 | 38.98 |
| 07/27/2026 18:24 | 66 | 38.98 |
| 07/27/2026 18:24 | 100 | 38.98 |
| 07/27/2026 18:24 | 5 | 38.98 |
| 07/27/2026 18:24 | 70 | 38.98 |
| 07/27/2026 18:23 | 38 | 38.94 |
| 07/27/2026 18:23 | 100 | 38.94 |
| 07/27/2026 18:21 | 25 | 38.99 |
| 07/27/2026 18:21 | 25 | 38.99 |
| 07/27/2026 18:21 | 25 | 38.99 |
| 07/27/2026 18:21 | 25 | 38.99 |
| 07/27/2026 18:21 | 25 | 38.99 |
| 07/27/2026 18:21 | 25 | 38.99 |
| 07/27/2026 18:21 | 25 | 38.99 |
| 07/27/2026 18:21 | 25 | 38.99 |
| 07/27/2026 18:21 | 100 | 39.00 |
| 07/27/2026 18:21 | 100 | 38.98 |
| 07/27/2026 18:21 | 8 | 38.93 |
| 07/27/2026 18:21 | 100 | 38.93 |
| 07/27/2026 18:21 | 1 | 38.93 |
| 07/27/2026 18:21 | 1500 | 38.93 |
| 07/27/2026 18:21 | 100 | 38.94 |
| 07/27/2026 18:21 | 97 | 38.94 |
| 07/27/2026 18:21 | 3 | 38.94 |
| 07/27/2026 18:21 | 20 | 38.95 |
| 07/27/2026 18:21 | 13 | 38.95 |
| 07/27/2026 18:21 | 62 | 38.95 |
| 07/27/2026 18:21 | 102 | 38.95 |
| 07/27/2026 18:21 | 25 | 38.95 |
| 07/27/2026 18:21 | 100 | 38.96 |
| 07/27/2026 18:21 | 8 | 38.96 |
| 07/27/2026 18:21 | 100 | 38.98 |
| 07/27/2026 18:21 | 100 | 38.97 |
| 07/27/2026 18:21 | 50 | 38.97 |
| 07/27/2026 18:21 | 50 | 38.975 |
| 07/27/2026 18:21 | 50 | 38.975 |
| 07/27/2026 18:21 | 23 | 38.98 |
| 07/27/2026 18:21 | 100 | 38.98 |
| 07/27/2026 18:20 | 100 | 38.96 |
| 07/27/2026 18:20 | 14 | 38.96 |
| 07/27/2026 18:20 | 50 | 38.97 |
| 07/27/2026 18:20 | 100 | 38.97 |
| 07/27/2026 18:19 | 33 | 38.99 |
| 07/27/2026 18:19 | 67 | 38.99 |
| 07/27/2026 18:19 | 90 | 38.99 |
| 07/27/2026 18:19 | 90 | 38.99 |
| 07/27/2026 18:19 | 100 | 38.99 |
| 07/27/2026 18:19 | 30 | 38.965 |
| 07/27/2026 18:17 | 100 | 38.95 |
| 07/27/2026 18:17 | 59 | 38.95 |
| 07/27/2026 18:17 | 50 | 38.96 |
| 07/27/2026 18:17 | 100 | 38.96 |
| 07/27/2026 18:17 | 100 | 38.98 |
| 07/27/2026 18:17 | 50 | 38.96 |
| 07/27/2026 18:17 | 100 | 38.98 |
| 07/27/2026 18:17 | 25 | 38.98 |
| 07/27/2026 18:17 | 27 | 38.99 |
| 07/27/2026 18:16 | 500 | 38.99 |
| 07/27/2026 18:16 | 24 | 38.97 |
| 07/27/2026 18:16 | 100 | 38.94 |
| 07/27/2026 18:16 | 100 | 38.94 |
| 07/27/2026 18:16 | 100 | 38.93 |
| 07/27/2026 18:16 | 100 | 38.93 |
| 07/27/2026 18:16 | 100 | 38.93 |
| 07/27/2026 18:16 | 19 | 38.92 |
| 07/27/2026 18:16 | 20 | 38.92 |
| 07/27/2026 18:16 | 100 | 38.90 |
| 07/27/2026 18:16 | 100 | 38.85 |
| 07/27/2026 18:16 | 100 | 38.85 |
| 07/27/2026 18:16 | 2 | 38.85 |
| 07/27/2026 18:16 | 100 | 38.87 |
| 07/27/2026 18:16 | 100 | 38.87 |
| 07/27/2026 18:15 | 100 | 38.89 |
| 07/27/2026 18:15 | 150 | 38.89 |
| 07/27/2026 18:15 | 100 | 38.89 |
| 07/27/2026 18:15 | 4 | 38.87 |
| 07/27/2026 18:15 | 2 | 38.88 |
| 07/27/2026 18:15 | 10 | 38.89 |
| 07/27/2026 18:15 | 12 | 38.89 |
| 07/27/2026 18:15 | 109 | 38.93 |
| 07/27/2026 18:15 | 100 | 38.93 |
| 07/27/2026 18:15 | 100 | 38.93 |
| 07/27/2026 18:15 | 20 | 38.93 |
| 07/27/2026 18:15 | 12 | 38.93 |
| 07/27/2026 18:15 | 28 | 38.93 |
| 07/27/2026 18:15 | 11 | 38.92 |
| 07/27/2026 18:14 | 2 | 38.89 |
| 07/27/2026 18:14 | 65 | 38.89 |
| 07/27/2026 18:14 | 50 | 38.90 |
| 07/27/2026 18:14 | 5 | 38.90 |
| 07/27/2026 18:14 | 14 | 38.90 |
| 07/27/2026 18:14 | 100 | 38.90 |
| 07/27/2026 18:14 | 2 | 38.90 |
| 07/27/2026 18:13 | 36 | 38.95 |
| 07/27/2026 18:13 | 100 | 38.95 |
| 07/27/2026 18:13 | 100 | 38.94 |
| 07/27/2026 18:13 | 100 | 38.95 |
| 07/27/2026 18:13 | 60 | 38.95 |
| 07/27/2026 18:13 | 200 | 38.95 |
| 07/27/2026 18:13 | 50 | 38.94 |
| 07/27/2026 18:13 | 100 | 38.94 |
| 07/27/2026 18:13 | 30 | 38.94 |
| 07/27/2026 18:13 | 100 | 38.94 |
| 07/27/2026 18:13 | 7 | 38.90 |
| 07/27/2026 18:10 | 9 | 38.92 |
| 07/27/2026 18:10 | 91 | 38.92 |
| 07/27/2026 18:10 | 100 | 38.95 |
| 07/27/2026 18:10 | 100 | 38.94 |
| 07/27/2026 18:10 | 100 | 38.94 |
| 07/27/2026 18:10 | 20 | 38.92 |
| 07/27/2026 18:10 | 100 | 38.92 |
| 07/27/2026 18:10 | 100 | 38.91 |
| 07/27/2026 18:10 | 100 | 38.89 |
| 07/27/2026 18:10 | 100 | 38.88 |
| 07/27/2026 18:09 | 2 | 38.81 |
| 07/27/2026 18:09 | 73 | 38.81 |
| 07/27/2026 18:09 | 25 | 38.815 |
| 07/27/2026 18:09 | 25 | 38.81 |
| 07/27/2026 18:09 | 2 | 38.81 |
| 07/27/2026 18:09 | 100 | 38.81 |
| 07/27/2026 18:09 | 1 | 38.81 |
| 07/27/2026 18:09 | 2 | 38.81 |
| 07/27/2026 18:09 | 100 | 38.82 |
| 07/27/2026 18:09 | 20 | 38.82 |
| 07/27/2026 18:09 | 3 | 38.82 |
| 07/27/2026 18:09 | 2 | 38.82 |
| 07/27/2026 18:09 | 100 | 38.82 |
| 07/27/2026 18:08 | 100 | 38.88 |
| 07/27/2026 18:07 | 50 | 38.80 |
| 07/27/2026 18:07 | 100 | 38.80 |
| 07/27/2026 18:07 | 12 | 38.80 |
| 07/27/2026 18:07 | 240 | 38.81 |
| 07/27/2026 18:07 | 12 | 38.81 |
| 07/27/2026 18:07 | 1 | 38.83 |
| 07/27/2026 18:07 | 3 | 38.83 |
| 07/27/2026 18:07 | 100 | 38.83 |
| 07/27/2026 18:07 | 100 | 38.83 |
| 07/27/2026 18:07 | 2 | 38.85 |
| 07/27/2026 18:07 | 100 | 38.87 |
| 07/27/2026 18:07 | 100 | 38.86 |
| 07/27/2026 18:07 | 1 | 38.87 |
| 07/27/2026 18:07 | 100 | 38.88 |
| 07/27/2026 18:07 | 100 | 38.88 |
| 07/27/2026 18:07 | 100 | 38.89 |
| 07/27/2026 18:07 | 6 | 38.89 |
| 07/27/2026 18:07 | 1 | 38.91 |
| 07/27/2026 18:07 | 6 | 38.92 |
| 07/27/2026 18:07 | 14 | 38.92 |
| 07/27/2026 18:07 | 14 | 38.92 |
| 07/27/2026 18:07 | 28 | 38.94 |
| 07/27/2026 18:06 | 29 | 38.95 |
| 07/27/2026 18:06 | 41 | 38.95 |
| 07/27/2026 18:06 | 22 | 38.94 |
| 07/27/2026 18:06 | 100 | 38.93 |
| 07/27/2026 18:06 | 57 | 38.89 |
| 07/27/2026 18:06 | 80 | 38.89 |
| 07/27/2026 18:06 | 100 | 38.89 |
| 07/27/2026 18:06 | 100 | 38.89 |
| 07/27/2026 18:06 | 40 | 38.89 |
| 07/27/2026 18:06 | 100 | 38.89 |
| 07/27/2026 18:06 | 100 | 38.89 |
| 07/27/2026 18:06 | 100 | 38.89 |
| 07/27/2026 18:06 | 30 | 38.89 |
| 07/27/2026 18:06 | 5 | 38.85 |
| 07/27/2026 18:06 | 100 | 38.86 |
| 07/27/2026 18:06 | 1 | 38.89 |
| 07/27/2026 18:06 | 67 | 38.90 |
| 07/27/2026 18:06 | 1 | 38.90 |
| 07/27/2026 18:06 | 2 | 38.90 |
| 07/27/2026 18:06 | 4 | 38.90 |
| 07/27/2026 18:06 | 72 | 38.93 |
| 07/27/2026 18:06 | 50 | 38.93 |
| 07/27/2026 18:04 | 100 | 38.94 |
| 07/27/2026 18:04 | 100 | 38.935 |
| 07/27/2026 18:04 | 100 | 38.93 |
| 07/27/2026 18:03 | 100 | 38.91 |
| 07/27/2026 18:03 | 100 | 38.91 |
| 07/27/2026 18:03 | 240 | 38.92 |
| 07/27/2026 18:03 | 74 | 38.94 |
| 07/27/2026 18:03 | 50 | 38.94 |
| 07/27/2026 18:03 | 48 | 38.94 |
| 07/27/2026 18:03 | 48 | 38.95 |
| 07/27/2026 18:03 | 26 | 38.96 |
| 07/27/2026 18:03 | 48 | 38.93 |
| 07/27/2026 18:03 | 9 | 38.91 |
| 07/27/2026 18:03 | 15 | 38.91 |
| 07/27/2026 18:03 | 3 | 38.91 |
| 07/27/2026 18:03 | 82 | 38.91 |
| 07/27/2026 18:03 | 400 | 38.91 |
| 07/27/2026 18:03 | 3 | 38.90 |
| 07/27/2026 18:03 | 66 | 38.86 |
| 07/27/2026 18:03 | 87 | 38.86 |
| 07/27/2026 18:03 | 13 | 38.86 |
| 07/27/2026 18:03 | 100 | 38.85 |
| 07/27/2026 18:02 | 8 | 38.81 |
| 07/27/2026 18:02 | 16 | 38.81 |
| 07/27/2026 18:02 | 4 | 38.81 |
| 07/27/2026 18:02 | 100 | 38.81 |
| 07/27/2026 18:02 | 100 | 38.82 |
| 07/27/2026 18:02 | 54 | 38.83 |
| 07/27/2026 18:02 | 1 | 38.84 |
| 07/27/2026 18:02 | 1 | 38.84 |
| 07/27/2026 18:02 | 100 | 38.84 |
| 07/27/2026 18:02 | 17 | 38.84 |
| 07/27/2026 18:02 | 83 | 38.84 |
| 07/27/2026 18:02 | 119 | 38.85 |
| 07/27/2026 18:02 | 10 | 38.86 |
| 07/27/2026 18:02 | 5 | 38.86 |
| 07/27/2026 18:02 | 25 | 38.87 |
| 07/27/2026 18:02 | 75 | 38.90 |
| 07/27/2026 18:02 | 25 | 38.90 |
| 07/27/2026 18:02 | 100 | 38.90 |
| 07/27/2026 18:02 | 20 | 38.90 |
| 07/27/2026 18:02 | 100 | 38.90 |
| 07/27/2026 18:02 | 100 | 38.90 |
| 07/27/2026 18:02 | 100 | 38.90 |
| 07/27/2026 18:02 | 49 | 38.90 |
| 07/27/2026 18:02 | 26 | 38.90 |
| 07/27/2026 18:02 | 24 | 38.90 |
| 07/27/2026 18:02 | 1 | 38.90 |
| 07/27/2026 18:00 | 200 | 38.86 |
| 07/27/2026 17:59 | 54 | 38.84 |
| 07/27/2026 17:59 | 1 | 38.84 |
| 07/27/2026 17:59 | 65 | 38.87 |
| 07/27/2026 17:59 | 70 | 38.87 |
| 07/27/2026 17:59 | 100 | 38.84 |
| 07/27/2026 17:59 | 30 | 38.87 |
| 07/27/2026 17:59 | 99 | 38.87 |
| 07/27/2026 17:59 | 1 | 38.875 |
| 07/27/2026 17:59 | 46 | 38.83 |
| 07/27/2026 17:59 | 13 | 38.84 |
| 07/27/2026 17:59 | 78 | 38.84 |
| 07/27/2026 17:59 | 25 | 38.84 |
| 07/27/2026 17:59 | 25 | 38.84 |
| 07/27/2026 17:59 | 2 | 38.85 |
| 07/27/2026 17:59 | 2 | 38.86 |
| 07/27/2026 17:59 | 13 | 38.86 |
| 07/27/2026 17:59 | 3 | 38.86 |
| 07/27/2026 17:59 | 100 | 38.87 |
| 07/27/2026 17:59 | 100 | 38.89 |
| 07/27/2026 17:59 | 240 | 38.90 |
| 07/27/2026 17:59 | 80 | 38.91 |
| 07/27/2026 17:59 | 20 | 38.91 |
| 07/27/2026 17:59 | 100 | 38.91 |
| 07/27/2026 17:59 | 28 | 38.90 |
| 07/27/2026 17:59 | 72 | 38.90 |
| 07/27/2026 17:59 | 4 | 38.90 |
| 07/27/2026 17:59 | 136 | 38.90 |
| 07/27/2026 17:59 | 105 | 38.89 |
| 07/27/2026 17:58 | 25 | 38.87 |
| 07/27/2026 17:56 | 2 | 38.86 |
| 07/27/2026 17:56 | 100 | 38.87 |
| 07/27/2026 17:56 | 2 | 38.87 |
| 07/27/2026 17:56 | 8 | 38.88 |
| 07/27/2026 17:56 | 4 | 38.87 |
| 07/27/2026 17:56 | 100 | 38.87 |
| 07/27/2026 17:56 | 4 | 38.87 |
| 07/27/2026 17:56 | 5 | 38.91 |
| 07/27/2026 17:53 | 2 | 38.94 |
| 07/27/2026 17:53 | 100 | 38.90 |
| 07/27/2026 17:53 | 100 | 38.90 |
| 07/27/2026 17:53 | 5 | 38.88 |
| 07/27/2026 17:53 | 200 | 38.805 |
| 07/27/2026 17:53 | 1 | 38.73 |
| 07/27/2026 17:53 | 1 | 38.73 |
| 07/27/2026 17:53 | 24 | 38.75 |
| 07/27/2026 17:53 | 100 | 38.76 |
| 07/27/2026 17:53 | 65 | 38.76 |
| 07/27/2026 17:53 | 1 | 38.77 |
| 07/27/2026 17:53 | 100 | 38.78 |
| 07/27/2026 17:53 | 1 | 38.79 |
| 07/27/2026 17:53 | 100 | 38.79 |
| 07/27/2026 17:53 | 16 | 38.81 |
| 07/27/2026 17:53 | 1 | 38.81 |
| 07/27/2026 17:53 | 100 | 38.81 |
| 07/27/2026 17:53 | 9 | 38.82 |
| 07/27/2026 17:53 | 100 | 38.83 |
| 07/27/2026 17:52 | 20 | 38.85 |
| 07/27/2026 17:52 | 20 | 38.845 |
| 07/27/2026 17:52 | 3 | 38.82 |
| 07/27/2026 17:52 | 48 | 38.83 |
| 07/27/2026 17:52 | 4 | 38.83 |
| 07/27/2026 17:52 | 100 | 38.83 |
| 07/27/2026 17:52 | 2 | 38.83 |
| 07/27/2026 17:52 | 100 | 38.87 |
| 07/27/2026 17:52 | 100 | 38.88 |
| 07/27/2026 17:52 | 100 | 38.89 |
| 07/27/2026 17:52 | 70 | 38.88 |
| 07/27/2026 17:52 | 265 | 38.88 |
| 07/27/2026 17:52 | 100 | 38.88 |
| 07/27/2026 17:52 | 365 | 38.88 |
| 07/27/2026 17:52 | 100 | 38.88 |
| 07/27/2026 17:52 | 4 | 38.88 |
| 07/27/2026 17:52 | 4 | 38.88 |
| 07/27/2026 17:52 | 30 | 38.88 |
| 07/27/2026 17:52 | 27 | 38.88 |
| 07/27/2026 17:52 | 100 | 38.88 |
| 07/27/2026 17:50 | 4 | 38.90 |
| 07/27/2026 17:50 | 11 | 38.85 |
| 07/27/2026 17:50 | 2 | 38.84 |
| 07/27/2026 17:50 | 10 | 38.85 |
| 07/27/2026 17:50 | 100 | 38.87 |
| 07/27/2026 17:50 | 14 | 38.88 |
| 07/27/2026 17:50 | 1 | 38.88 |
| 07/27/2026 17:49 | 1 | 38.90 |
| 07/27/2026 17:49 | 76 | 38.89 |
| 07/27/2026 17:49 | 8 | 38.90 |
| 07/27/2026 17:49 | 16 | 38.90 |
| 07/27/2026 17:49 | 100 | 38.90 |
| 07/27/2026 17:49 | 1 | 38.90 |
| 07/27/2026 17:49 | 76 | 38.90 |
| 07/27/2026 17:49 | 23 | 38.90 |
| 07/27/2026 17:49 | 1 | 38.90 |
| 07/27/2026 17:49 | 100 | 38.91 |
| 07/27/2026 17:49 | 100 | 38.91 |
| 07/27/2026 17:49 | 200 | 38.91 |
| 07/27/2026 17:49 | 30 | 38.93 |
| 07/27/2026 17:49 | 100 | 38.93 |
| 07/27/2026 17:49 | 65 | 38.92 |
| 07/27/2026 17:49 | 101 | 38.91 |
| 07/27/2026 17:49 | 20 | 38.91 |
| 07/27/2026 17:49 | 25 | 38.92 |
| 07/27/2026 17:49 | 100 | 38.97 |
| 07/27/2026 17:49 | 170 | 38.92 |
| 07/27/2026 17:49 | 4 | 38.93 |
| 07/27/2026 17:49 | 1 | 38.94 |
| 07/27/2026 17:49 | 1 | 38.94 |
| 07/27/2026 17:49 | 14 | 38.96 |
| 07/27/2026 17:49 | 10 | 38.96 |
| 07/27/2026 17:49 | 148 | 38.97 |
| 07/27/2026 17:49 | 200 | 39.02 |
| 07/27/2026 17:49 | 100 | 39.02 |
| 07/27/2026 17:49 | 1 | 39.02 |
| 07/27/2026 17:49 | 6 | 39.01 |
| 07/27/2026 17:49 | 141 | 39.00 |
| 07/27/2026 17:49 | 100 | 38.99 |
| 07/27/2026 17:49 | 200 | 38.99 |
| 07/27/2026 17:49 | 30 | 38.98 |
| 07/27/2026 17:49 | 30 | 38.98 |
| 07/27/2026 17:48 | 47 | 38.89 |
| 07/27/2026 17:48 | 13 | 38.89 |
| 07/27/2026 17:48 | 87 | 38.89 |
| 07/27/2026 17:48 | 13 | 38.89 |
| 07/27/2026 17:48 | 87 | 38.89 |
| 07/27/2026 17:48 | 13 | 38.89 |
| 07/27/2026 17:48 | 87 | 38.89 |
| 07/27/2026 17:48 | 13 | 38.89 |
| 07/27/2026 17:48 | 22 | 38.89 |
| 07/27/2026 17:48 | 78 | 38.89 |
| 07/27/2026 17:48 | 100 | 38.89 |
| 07/27/2026 17:48 | 100 | 38.89 |
| 07/27/2026 17:48 | 100 | 38.89 |
| 07/27/2026 17:48 | 20 | 38.89 |
| 07/27/2026 17:48 | 100 | 38.89 |
| 07/27/2026 17:48 | 100 | 38.89 |
| 07/27/2026 17:48 | 120 | 38.89 |
| 07/27/2026 17:48 | 100 | 38.89 |
| 07/27/2026 17:48 | 100 | 38.89 |
| 07/27/2026 17:48 | 100 | 38.89 |
| 07/27/2026 17:48 | 100 | 38.89 |
| 07/27/2026 17:48 | 100 | 38.89 |
| 07/27/2026 17:48 | 100 | 38.89 |
| 07/27/2026 17:48 | 100 | 38.89 |
| 07/27/2026 17:48 | 100 | 38.89 |
| 07/27/2026 17:48 | 20 | 38.89 |
| 07/27/2026 17:48 | 6 | 38.90 |
| 07/27/2026 17:48 | 2 | 38.90 |
| 07/27/2026 17:48 | 20 | 38.90 |
| 07/27/2026 17:48 | 100 | 38.92 |
| 07/27/2026 17:48 | 300 | 38.92 |
| 07/27/2026 17:48 | 86 | 38.92 |
| 07/27/2026 17:48 | 100 | 38.92 |
| 07/27/2026 17:48 | 7 | 38.92 |
| 07/27/2026 17:48 | 100 | 38.92 |
| 07/27/2026 17:48 | 7 | 38.92 |
| 07/27/2026 17:48 | 100 | 38.92 |
| 07/27/2026 17:48 | 7 | 38.92 |
| 07/27/2026 17:48 | 100 | 38.92 |
| 07/27/2026 17:48 | 100 | 38.95 |
| 07/27/2026 17:48 | 40 | 38.95 |
| 07/27/2026 17:48 | 20 | 38.95 |
| 07/27/2026 17:47 | 100 | 38.97 |
| 07/27/2026 17:47 | 100 | 38.95 |
| 07/27/2026 17:47 | 14 | 38.93 |
| 07/27/2026 17:47 | 73 | 38.93 |
| 07/27/2026 17:47 | 100 | 38.93 |
| 07/27/2026 17:47 | 100 | 38.92 |
| 07/27/2026 17:47 | 100 | 38.92 |
| 07/27/2026 17:47 | 7 | 38.91 |
| 07/27/2026 17:47 | 14 | 38.91 |
| 07/27/2026 17:47 | 100 | 38.90 |
| 07/27/2026 17:47 | 82 | 38.90 |
| 07/27/2026 17:47 | 118 | 38.90 |
| 07/27/2026 17:47 | 25 | 38.83 |
| 07/27/2026 17:47 | 200 | 38.87 |
| 07/27/2026 17:47 | 44 | 38.86 |
| 07/27/2026 17:47 | 56 | 38.86 |
| 07/27/2026 17:47 | 272 | 38.85 |
| 07/27/2026 17:47 | 28 | 38.85 |
| 07/27/2026 17:47 | 95 | 38.82 |
| 07/27/2026 17:47 | 1 | 38.82 |
| 07/27/2026 17:47 | 4 | 38.82 |
| 07/27/2026 17:47 | 95 | 38.82 |
| 07/27/2026 17:47 | 5 | 38.82 |
| 07/27/2026 17:47 | 95 | 38.82 |
| 07/27/2026 17:47 | 1 | 38.82 |
| 07/27/2026 17:47 | 2 | 38.82 |
| 07/27/2026 17:47 | 1 | 38.82 |
| 07/27/2026 17:47 | 1 | 38.82 |
| 07/27/2026 17:47 | 147 | 38.82 |
| 07/27/2026 17:47 | 53 | 38.82 |
| 07/27/2026 17:47 | 100 | 38.82 |
| 07/27/2026 17:47 | 100 | 38.82 |
| 07/27/2026 17:47 | 7 | 38.83 |
| 07/27/2026 17:47 | 408 | 38.85 |
| 07/27/2026 17:47 | 50 | 38.83 |
| 07/27/2026 17:47 | 400 | 38.85 |
| 07/27/2026 17:47 | 8 | 38.83 |
| 07/27/2026 17:47 | 400 | 38.85 |
| 07/27/2026 17:47 | 200 | 38.88 |
| 07/27/2026 17:47 | 41 | 38.87 |
| 07/27/2026 17:47 | 32 | 38.87 |
| 07/27/2026 17:47 | 127 | 38.87 |
| 07/27/2026 17:47 | 8 | 38.87 |
| 07/27/2026 17:47 | 100 | 38.87 |
| 07/27/2026 17:47 | 27 | 38.87 |
| 07/27/2026 17:47 | 25 | 38.845 |
| 07/27/2026 17:47 | 27 | 38.86 |
| 07/27/2026 17:47 | 73 | 38.86 |
| 07/27/2026 17:47 | 100 | 38.86 |
| 07/27/2026 17:47 | 1 | 38.86 |
| 07/27/2026 17:47 | 29 | 38.86 |
| 07/27/2026 17:47 | 71 | 38.86 |
| 07/27/2026 17:47 | 1 | 38.86 |
| 07/27/2026 17:47 | 1 | 38.86 |
| 07/27/2026 17:47 | 100 | 38.86 |
| 07/27/2026 17:47 | 100 | 38.86 |
| 07/27/2026 17:47 | 130 | 38.85 |
| 07/27/2026 17:47 | 17 | 38.83 |
| 07/27/2026 17:47 | 150 | 38.80 |
| 07/27/2026 17:47 | 50 | 38.80 |
| 07/27/2026 17:47 | 100 | 38.80 |
| 07/27/2026 17:47 | 14 | 38.80 |
| 07/27/2026 17:47 | 14 | 38.81 |
| 07/27/2026 17:47 | 34 | 38.83 |
| 07/27/2026 17:47 | 66 | 38.83 |
| 07/27/2026 17:47 | 100 | 38.83 |
| 07/27/2026 17:47 | 2 | 38.83 |
| 07/27/2026 17:47 | 2 | 38.83 |
| 07/27/2026 17:47 | 200 | 38.83 |
| 07/27/2026 17:47 | 25 | 38.79 |
| 07/27/2026 17:47 | 25 | 38.79 |
| 07/27/2026 17:47 | 50 | 38.80 |
| 07/27/2026 17:46 | 100 | 38.82 |
| 07/27/2026 17:46 | 100 | 38.81 |
| 07/27/2026 17:46 | 200 | 38.80 |
| 07/27/2026 17:45 | 100 | 38.76 |
| 07/27/2026 17:45 | 100 | 38.77 |
| 07/27/2026 17:45 | 8 | 38.78 |
| 07/27/2026 17:45 | 8 | 38.78 |
| 07/27/2026 17:45 | 14 | 38.79 |
| 07/27/2026 17:45 | 144 | 38.79 |
| 07/27/2026 17:45 | 4 | 38.79 |
| 07/27/2026 17:45 | 7 | 38.79 |
| 07/27/2026 17:45 | 58 | 38.79 |
| 07/27/2026 17:45 | 42 | 38.79 |
| 07/27/2026 17:45 | 24 | 38.80 |
| 07/27/2026 17:45 | 28 | 38.80 |
| 07/27/2026 17:45 | 17 | 38.80 |
| 07/27/2026 17:45 | 25 | 38.80 |
| 07/27/2026 17:45 | 25 | 38.80 |
| 07/27/2026 17:45 | 25 | 38.80 |
| 07/27/2026 17:45 | 25 | 38.80 |
| 07/27/2026 17:45 | 25 | 38.80 |
| 07/27/2026 17:44 | 7 | 38.85 |
| 07/27/2026 17:44 | 4 | 38.84 |
| 07/27/2026 17:44 | 100 | 38.84 |
| 07/27/2026 17:44 | 64 | 38.84 |
| 07/27/2026 17:44 | 36 | 38.84 |
| 07/27/2026 17:44 | 44 | 38.82 |
| 07/27/2026 17:44 | 25 | 38.79 |
| 07/27/2026 17:44 | 14 | 38.80 |
| 07/27/2026 17:43 | 40 | 38.85 |
| 07/27/2026 17:43 | 1 | 38.815 |
| 07/27/2026 17:43 | 25 | 38.815 |
| 07/27/2026 17:43 | 25 | 38.815 |
| 07/27/2026 17:43 | 25 | 38.815 |
| 07/27/2026 17:43 | 25 | 38.815 |
| 07/27/2026 17:43 | 24 | 38.815 |
| 07/27/2026 17:43 | 25 | 38.815 |
| 07/27/2026 17:43 | 25 | 38.815 |
| 07/27/2026 17:43 | 25 | 38.815 |
| 07/27/2026 17:43 | 1 | 38.815 |
| 07/27/2026 17:43 | 84 | 38.84 |
| 07/27/2026 17:43 | 1 | 38.815 |
| 07/27/2026 17:43 | 1 | 38.82 |
| 07/27/2026 17:42 | 25 | 38.82 |
| 07/27/2026 17:42 | 25 | 38.82 |
| 07/27/2026 17:42 | 100 | 38.81 |
| 07/27/2026 17:42 | 100 | 38.80 |
| 07/27/2026 17:42 | 100 | 38.80 |
| 07/27/2026 17:42 | 100 | 38.80 |
| 07/27/2026 17:42 | 100 | 38.80 |
| 07/27/2026 17:42 | 9 | 38.80 |
| 07/27/2026 17:42 | 152 | 38.80 |
| 07/27/2026 17:42 | 286 | 38.80 |
| 07/27/2026 17:42 | 1 | 38.79 |
| 07/27/2026 17:40 | 200 | 38.77 |
| 07/27/2026 17:39 | 59 | 38.78 |
| 07/27/2026 17:39 | 74 | 38.77 |
| 07/27/2026 17:39 | 26 | 38.77 |
| 07/27/2026 17:39 | 50 | 38.76 |
| 07/27/2026 17:39 | 100 | 38.76 |
| 07/27/2026 17:39 | 100 | 38.76 |
| 07/27/2026 17:39 | 28 | 38.76 |
| 07/27/2026 17:39 | 53 | 38.76 |
| 07/27/2026 17:39 | 24 | 38.76 |
| 07/27/2026 17:39 | 3 | 38.72 |
| 07/27/2026 17:38 | 105 | 38.68 |
| 07/27/2026 17:38 | 25 | 38.68 |
| 07/27/2026 17:38 | 70 | 38.68 |
| 07/27/2026 17:38 | 100 | 38.65 |
| 07/27/2026 17:38 | 100 | 38.65 |
| 07/27/2026 17:38 | 100 | 38.65 |
| 07/27/2026 17:38 | 100 | 38.63 |
| 07/27/2026 17:38 | 100 | 38.63 |
| 07/27/2026 17:38 | 100 | 38.62 |
| 07/27/2026 17:38 | 26 | 38.62 |
| 07/27/2026 17:38 | 74 | 38.62 |
| 07/27/2026 17:38 | 100 | 38.62 |
| 07/27/2026 17:38 | 100 | 38.62 |
| 07/27/2026 17:38 | 100 | 38.62 |
| 07/27/2026 17:37 | 1 | 38.59 |
| 07/27/2026 17:37 | 1 | 38.59 |
| 07/27/2026 17:37 | 20 | 38.59 |
| 07/27/2026 17:36 | 100 | 38.60 |
| 07/27/2026 17:36 | 100 | 38.61 |
| 07/27/2026 17:36 | 11 | 38.64 |
| 07/27/2026 17:36 | 2 | 38.62 |
| 07/27/2026 17:36 | 100 | 38.63 |
| 07/27/2026 17:36 | 9 | 38.63 |
| 07/27/2026 17:36 | 1 | 38.63 |
| 07/27/2026 17:36 | 4 | 38.66 |
| 07/27/2026 17:36 | 57 | 38.69 |
| 07/27/2026 17:36 | 5 | 38.64 |
| 07/27/2026 17:36 | 101 | 38.64 |
| 07/27/2026 17:36 | 1 | 38.64 |
| 07/27/2026 17:36 | 35 | 38.69 |
| 07/27/2026 17:36 | 50 | 38.67 |
| 07/27/2026 17:36 | 3 | 38.67 |
| 07/27/2026 17:36 | 1 | 38.67 |
| 07/27/2026 17:36 | 4 | 38.68 |
| 07/27/2026 17:36 | 100 | 38.71 |
| 07/27/2026 17:35 | 10 | 38.68 |
| 07/27/2026 17:35 | 100 | 38.71 |
| 07/27/2026 17:35 | 100 | 38.66 |
| 07/27/2026 17:35 | 100 | 38.66 |
| 07/27/2026 17:34 | 60 | 38.65 |
| 07/27/2026 17:34 | 240 | 38.65 |
| 07/27/2026 17:34 | 100 | 38.64 |
| 07/27/2026 17:34 | 27 | 38.64 |
| 07/27/2026 17:34 | 29 | 38.63 |
| 07/27/2026 17:34 | 12 | 38.63 |
| 07/27/2026 17:34 | 41 | 38.62 |
| 07/27/2026 17:34 | 188 | 38.61 |
| 07/27/2026 17:34 | 100 | 38.55 |
| 07/27/2026 17:34 | 100 | 38.54 |
| 07/27/2026 17:34 | 10 | 38.53 |
| 07/27/2026 17:34 | 100 | 38.53 |
| 07/27/2026 17:34 | 70 | 38.53 |
| 07/27/2026 17:33 | 8 | 38.48 |
| 07/27/2026 17:33 | 25 | 38.48 |
| 07/27/2026 17:32 | 100 | 38.45 |
| 07/27/2026 17:32 | 70 | 38.45 |
| 07/27/2026 17:32 | 2 | 38.45 |
| 07/27/2026 17:32 | 10 | 38.45 |
| 07/27/2026 17:32 | 100 | 38.45 |
| 07/27/2026 17:32 | 40 | 38.45 |
| 07/27/2026 17:32 | 134 | 38.45 |
| 07/27/2026 17:32 | 100 | 38.46 |
| 07/27/2026 17:32 | 100 | 38.48 |
| 07/27/2026 17:32 | 100 | 38.48 |
| 07/27/2026 17:32 | 40 | 38.48 |
| 07/27/2026 17:32 | 100 | 38.48 |
| 07/27/2026 17:32 | 75 | 38.49 |
| 07/27/2026 17:32 | 25 | 38.49 |
| 07/27/2026 17:32 | 24 | 38.54 |
| 07/27/2026 17:32 | 4 | 38.53 |
| 07/27/2026 17:32 | 84 | 38.53 |
| 07/27/2026 17:32 | 12 | 38.53 |
| 07/27/2026 17:32 | 196 | 38.475 |
| 07/27/2026 17:32 | 24 | 38.45 |
| 07/27/2026 17:32 | 45 | 38.42 |
| 07/27/2026 17:32 | 14 | 38.41 |
| 07/27/2026 17:32 | 34 | 38.41 |
| 07/27/2026 17:32 | 100 | 38.40 |
| 07/27/2026 17:32 | 4 | 38.39 |
| 07/27/2026 17:32 | 21 | 38.37 |
| 07/27/2026 17:32 | 25 | 38.355 |
| 07/27/2026 17:32 | 25 | 38.355 |
| 07/27/2026 17:30 | 2 | 38.33 |
| 07/27/2026 17:30 | 100 | 38.33 |
| 07/27/2026 17:30 | 100 | 38.34 |
| 07/27/2026 17:30 | 14 | 38.36 |
| 07/27/2026 17:30 | 100 | 38.39 |
| 07/27/2026 17:30 | 100 | 38.39 |
| 07/27/2026 17:30 | 100 | 38.39 |
| 07/27/2026 17:30 | 95 | 38.39 |
| 07/27/2026 17:30 | 5 | 38.39 |
| 07/27/2026 17:30 | 4 | 38.365 |
| 07/27/2026 17:30 | 96 | 38.365 |
| 07/27/2026 17:30 | 1 | 38.38 |
| 07/27/2026 17:29 | 8 | 38.38 |
| 07/27/2026 17:29 | 100 | 38.38 |
| 07/27/2026 17:29 | 175 | 38.35 |
| 07/27/2026 17:29 | 25 | 38.35 |
| 07/27/2026 17:28 | 50 | 38.33 |
| 07/27/2026 17:27 | 50 | 38.32 |
| 07/27/2026 17:27 | 41 | 38.32 |
| 07/27/2026 17:27 | 7 | 38.32 |
| 07/27/2026 17:27 | 100 | 38.32 |
| 07/27/2026 17:27 | 100 | 38.33 |
| 07/27/2026 17:27 | 100 | 38.36 |
| 07/27/2026 17:26 | 1 | 38.35 |
| 07/27/2026 17:25 | 37 | 38.32 |
| 07/27/2026 17:25 | 13 | 38.32 |
| 07/27/2026 17:24 | 50 | 38.31 |
| 07/27/2026 17:24 | 50 | 38.32 |
| 07/27/2026 17:24 | 25 | 38.31 |
| 07/27/2026 17:24 | 25 | 38.31 |
| 07/27/2026 17:23 | 100 | 38.33 |
| 07/27/2026 17:23 | 70 | 38.33 |
| 07/27/2026 17:23 | 75 | 38.34 |
| 07/27/2026 17:23 | 100 | 38.35 |
| 07/27/2026 17:23 | 2 | 38.36 |
| 07/27/2026 17:23 | 50 | 38.37 |
| 07/27/2026 17:23 | 100 | 38.375 |
| 07/27/2026 17:22 | 22 | 38.39 |
| 07/27/2026 17:22 | 15 | 38.39 |
| 07/27/2026 17:22 | 100 | 38.39 |
| 07/27/2026 17:22 | 1 | 38.38 |
| 07/27/2026 17:22 | 1 | 38.38 |
| 07/27/2026 17:22 | 10 | 38.38 |
| 07/27/2026 17:20 | 100 | 38.31 |
| 07/27/2026 17:20 | 56 | 38.32 |
| 07/27/2026 17:20 | 100 | 38.32 |
| 07/27/2026 17:20 | 100 | 38.37 |
| 07/27/2026 17:20 | 20 | 38.37 |
| 07/27/2026 17:19 | 100 | 38.35 |
| 07/27/2026 17:18 | 100 | 38.37 |
| 07/27/2026 17:18 | 100 | 38.36 |
| 07/27/2026 17:18 | 8 | 38.35 |
| 07/27/2026 17:17 | 30 | 38.32 |
| 07/27/2026 17:17 | 13 | 38.32 |
| 07/27/2026 17:17 | 17 | 38.32 |
| 07/27/2026 17:17 | 99 | 38.31 |
| 07/27/2026 17:17 | 91 | 38.27 |
| 07/27/2026 17:17 | 3 | 38.27 |
| 07/27/2026 17:17 | 4 | 38.28 |
| 07/27/2026 17:17 | 1 | 38.29 |
| 07/27/2026 17:16 | 40 | 38.30 |
| 07/27/2026 17:16 | 200 | 38.30 |
| 07/27/2026 17:16 | 74 | 38.30 |
| 07/27/2026 17:16 | 10 | 38.30 |
| 07/27/2026 17:16 | 70 | 38.32 |
| 07/27/2026 17:16 | 23 | 38.32 |
| 07/27/2026 17:16 | 410 | 38.32 |
| 07/27/2026 17:16 | 90 | 38.32 |
| 07/27/2026 17:16 | 100 | 38.32 |
| 07/27/2026 17:16 | 10 | 38.31 |
| 07/27/2026 17:16 | 20 | 38.31 |
| 07/27/2026 17:16 | 100 | 38.31 |
| 07/27/2026 17:16 | 23 | 38.31 |
| 07/27/2026 17:15 | 2 | 38.30 |
| 07/27/2026 17:14 | 5 | 38.30 |
| 07/27/2026 17:12 | 25 | 38.255 |
| 07/27/2026 17:12 | 73 | 38.24 |
| 07/27/2026 17:12 | 16 | 38.24 |
| 07/27/2026 17:12 | 11 | 38.24 |
| 07/27/2026 17:12 | 100 | 38.24 |
| 07/27/2026 17:12 | 1 | 38.24 |
| 07/27/2026 17:12 | 8 | 38.24 |
| 07/27/2026 17:12 | 2 | 38.24 |
| 07/27/2026 17:12 | 100 | 38.24 |
| 07/27/2026 17:12 | 7 | 38.25 |
| 07/27/2026 17:12 | 25 | 38.25 |
| 07/27/2026 17:12 | 25 | 38.25 |
| 07/27/2026 17:12 | 25 | 38.25 |
| 07/27/2026 17:12 | 100 | 38.27 |
| 07/27/2026 17:12 | 18 | 38.25 |
| 07/27/2026 17:12 | 75 | 38.27 |
| 07/27/2026 17:12 | 25 | 38.265 |
| 07/27/2026 17:12 | 14 | 38.27 |
| 07/27/2026 17:12 | 14 | 38.27 |
| 07/27/2026 17:12 | 40 | 38.27 |
| 07/27/2026 17:11 | 41 | 38.27 |
| 07/27/2026 17:11 | 100 | 38.27 |
| 07/27/2026 17:11 | 100 | 38.27 |
| 07/27/2026 17:11 | 100 | 38.26 |
| 07/27/2026 17:11 | 1 | 38.25 |
| 07/27/2026 17:11 | 1 | 38.25 |
| 07/27/2026 17:11 | 1 | 38.25 |
| 07/27/2026 17:11 | 9 | 38.25 |
| 07/27/2026 17:11 | 24 | 38.25 |
| 07/27/2026 17:09 | 25 | 38.23 |
| 07/27/2026 17:09 | 100 | 38.25 |
| 07/27/2026 17:09 | 4 | 38.25 |
| 07/27/2026 17:07 | 8 | 38.235 |
| 07/27/2026 17:07 | 25 | 38.235 |
| 07/27/2026 17:07 | 25 | 38.235 |
| 07/27/2026 17:07 | 25 | 38.235 |
| 07/27/2026 17:07 | 25 | 38.235 |
| 07/27/2026 17:07 | 25 | 38.235 |
| 07/27/2026 17:07 | 240 | 38.235 |
| 07/27/2026 17:07 | 30 | 38.235 |
| 07/27/2026 17:07 | 70 | 38.235 |
| 07/27/2026 17:07 | 7 | 38.24 |
| 07/27/2026 17:07 | 21 | 38.24 |
| 07/27/2026 17:07 | 32 | 38.24 |
| 07/27/2026 17:07 | 40 | 38.24 |
| 07/27/2026 17:07 | 100 | 38.25 |
| 07/27/2026 17:07 | 25 | 38.25 |
| 07/27/2026 17:07 | 25 | 38.25 |
| 07/27/2026 17:07 | 100 | 38.25 |
| 07/27/2026 17:07 | 7 | 38.25 |
| 07/27/2026 17:06 | 100 | 38.29 |
| 07/27/2026 17:05 | 70 | 38.29 |
| 07/27/2026 17:05 | 1 | 38.29 |
| 07/27/2026 17:05 | 1 | 38.29 |
| 07/27/2026 17:05 | 100 | 38.29 |
| 07/27/2026 17:05 | 17 | 38.28 |
| 07/27/2026 17:05 | 25 | 38.26 |
| 07/27/2026 17:04 | 7 | 38.28 |
| 07/27/2026 17:04 | 50 | 38.23 |
| 07/27/2026 17:04 | 4 | 38.22 |
| 07/27/2026 17:04 | 50 | 38.22 |
| 07/27/2026 17:04 | 100 | 38.22 |
| 07/27/2026 17:04 | 100 | 38.22 |
| 07/27/2026 17:04 | 100 | 38.22 |
| 07/27/2026 17:04 | 100 | 38.22 |
| 07/27/2026 17:04 | 24 | 38.16 |
| 07/27/2026 17:03 | 15 | 38.20 |
| 07/27/2026 17:03 | 12 | 38.20 |
| 07/27/2026 17:03 | 27 | 38.19 |
| 07/27/2026 17:03 | 15 | 38.16 |
| 07/27/2026 17:03 | 11 | 38.16 |
| 07/27/2026 17:03 | 5 | 38.16 |
| 07/27/2026 17:03 | 1 | 38.16 |
| 07/27/2026 17:03 | 3 | 38.16 |
| 07/27/2026 17:03 | 1 | 38.16 |
| 07/27/2026 17:03 | 24 | 38.17 |
| 07/27/2026 17:03 | 5 | 38.18 |
| 07/27/2026 17:03 | 100 | 38.18 |
| 07/27/2026 17:02 | 70 | 38.20 |
| 07/27/2026 17:02 | 99 | 38.20 |
| 07/27/2026 17:02 | 80 | 38.20 |
| 07/27/2026 17:02 | 19 | 38.20 |
| 07/27/2026 17:02 | 1 | 38.20 |
| 07/27/2026 17:02 | 3 | 38.21 |
| 07/27/2026 17:02 | 100 | 38.21 |
| 07/27/2026 17:02 | 80 | 38.22 |
| 07/27/2026 17:02 | 10 | 38.22 |
| 07/27/2026 17:02 | 10 | 38.22 |
| 07/27/2026 17:02 | 30 | 38.22 |
| 07/27/2026 17:02 | 100 | 38.23 |
| 07/27/2026 17:01 | 4 | 38.26 |
| 07/27/2026 17:01 | 2 | 38.26 |
| 07/27/2026 17:01 | 4 | 38.26 |
| 07/27/2026 17:01 | 2 | 38.26 |
| 07/27/2026 17:01 | 2 | 38.26 |
| 07/27/2026 17:01 | 24 | 38.28 |
| 07/27/2026 17:01 | 144 | 38.27 |
| 07/27/2026 17:01 | 21 | 38.27 |
| 07/27/2026 17:00 | 20 | 38.27 |
| 07/27/2026 17:00 | 100 | 38.26 |
| 07/27/2026 17:00 | 100 | 38.26 |
| 07/27/2026 17:00 | 3 | 38.23 |
| 07/27/2026 16:58 | 5 | 38.21 |
| 07/27/2026 16:57 | 100 | 38.22 |
| 07/27/2026 16:57 | 1 | 38.22 |
| 07/27/2026 16:57 | 200 | 38.22 |
| 07/27/2026 16:57 | 100 | 38.23 |
| 07/27/2026 16:57 | 100 | 38.23 |
| 07/27/2026 16:57 | 5 | 38.24 |
| 07/27/2026 16:57 | 133 | 38.35 |
| 07/27/2026 16:57 | 54 | 38.35 |
| 07/27/2026 16:57 | 300 | 38.34 |
| 07/27/2026 16:57 | 50 | 38.33 |
| 07/27/2026 16:56 | 100 | 38.295 |
| 07/27/2026 16:55 | 56 | 38.36 |
| 07/27/2026 16:55 | 44 | 38.36 |
| 07/27/2026 16:55 | 12 | 38.35 |
| 07/27/2026 16:55 | 14 | 38.34 |
| 07/27/2026 16:55 | 56 | 38.33 |
| 07/27/2026 16:55 | 50 | 38.33 |
| 07/27/2026 16:55 | 94 | 38.33 |
| 07/27/2026 16:55 | 32 | 38.32 |
| 07/27/2026 16:55 | 68 | 38.32 |
| 07/27/2026 16:55 | 100 | 38.32 |
| 07/27/2026 16:55 | 100 | 38.32 |
| 07/27/2026 16:55 | 175 | 38.28 |
| 07/27/2026 16:55 | 25 | 38.28 |
| 07/27/2026 16:55 | 3 | 38.28 |
| 07/27/2026 16:54 | 26 | 38.17 |
| 07/27/2026 16:54 | 10 | 38.18 |
| 07/27/2026 16:54 | 12 | 38.20 |
| 07/27/2026 16:54 | 70 | 38.22 |
| 07/27/2026 16:54 | 50 | 38.22 |
| 07/27/2026 16:54 | 14 | 38.22 |
| 07/27/2026 16:54 | 100 | 38.22 |
| 07/27/2026 16:54 | 100 | 38.22 |
| 07/27/2026 16:54 | 15 | 38.23 |
| 07/27/2026 16:54 | 12 | 38.23 |
| 07/27/2026 16:54 | 83 | 38.23 |
| 07/27/2026 16:54 | 131 | 38.23 |
| 07/27/2026 16:54 | 1 | 38.32 |
| 07/27/2026 16:54 | 14 | 38.32 |
| 07/27/2026 16:52 | 14 | 38.32 |
| 07/27/2026 16:51 | 200 | 38.30 |
| 07/27/2026 16:51 | 200 | 38.30 |
| 07/27/2026 16:51 | 200 | 38.29 |
| 07/27/2026 16:51 | 50 | 38.28 |
| 07/27/2026 16:51 | 35 | 38.28 |
| 07/27/2026 16:51 | 100 | 38.28 |
| 07/27/2026 16:51 | 100 | 38.26 |
| 07/27/2026 16:51 | 46 | 38.26 |
| 07/27/2026 16:51 | 109 | 38.25 |
| 07/27/2026 16:51 | 48 | 38.25 |
| 07/27/2026 16:50 | 25 | 38.225 |
| 07/27/2026 16:50 | 51 | 38.25 |
| 07/27/2026 16:50 | 51 | 38.25 |
| 07/27/2026 16:50 | 50 | 38.25 |
| 07/27/2026 16:50 | 51 | 38.25 |
| 07/27/2026 16:48 | 1674 | 38.23 |
| 07/27/2026 16:48 | 3534 | 38.23 |
| 07/27/2026 16:48 | 240 | 38.23 |
| 07/27/2026 16:48 | 179 | 38.23 |
| 07/27/2026 16:48 | 100 | 38.23 |
| 07/27/2026 16:48 | 240 | 38.22 |
| 07/27/2026 16:48 | 240 | 38.21 |
| 07/27/2026 16:48 | 100 | 38.20 |
| 07/27/2026 16:48 | 425 | 38.20 |
| 07/27/2026 16:48 | 114 | 38.18 |
| 07/27/2026 16:47 | 100 | 38.15 |
| 07/27/2026 16:47 | 1569 | 38.25 |
| 07/27/2026 16:47 | 2632 | 38.25 |
| 07/27/2026 16:47 | 100 | 38.25 |
| 07/27/2026 16:47 | 240 | 38.25 |
| 07/27/2026 16:47 | 28 | 38.25 |
| 07/27/2026 16:47 | 100 | 38.25 |
| 07/27/2026 16:47 | 100 | 38.24 |
| 07/27/2026 16:47 | 1 | 38.23 |
| 07/27/2026 16:47 | 100 | 38.21 |
| 07/27/2026 16:47 | 100 | 38.19 |
| 07/27/2026 16:47 | 100 | 38.19 |
| 07/27/2026 16:47 | 50 | 38.18 |
| 07/27/2026 16:47 | 300 | 38.17 |
| 07/27/2026 16:47 | 240 | 38.16 |
| 07/27/2026 16:47 | 100 | 38.16 |
| 07/27/2026 16:47 | 240 | 38.15 |
| 07/27/2026 16:47 | 100 | 38.14 |
| 07/27/2026 16:47 | 100 | 38.14 |
| 07/27/2026 16:46 | 100 | 38.15 |
| 07/27/2026 16:46 | 20 | 38.14 |
| 07/27/2026 16:46 | 72 | 38.075 |
| 07/27/2026 16:46 | 13 | 38.07 |
| 07/27/2026 16:46 | 100 | 38.07 |
| 07/27/2026 16:46 | 21 | 38.07 |
| 07/27/2026 16:46 | 28 | 38.04 |
| 07/27/2026 16:46 | 100 | 38.04 |
| 07/27/2026 16:46 | 100 | 38.04 |
| 07/27/2026 16:46 | 100 | 38.04 |
| 07/27/2026 16:46 | 72 | 38.04 |
| 07/27/2026 16:46 | 100 | 38.04 |
| 07/27/2026 16:46 | 100 | 38.04 |
| 07/27/2026 16:46 | 72 | 38.03 |
| 07/27/2026 16:46 | 100 | 38.02 |
| 07/27/2026 16:46 | 100 | 37.98 |
| 07/27/2026 16:46 | 13 | 37.98 |
| 07/27/2026 16:46 | 94 | 37.98 |
| 07/27/2026 16:46 | 100 | 37.98 |
| 07/27/2026 16:46 | 100 | 37.975 |
| 07/27/2026 16:46 | 14 | 37.96 |
| 07/27/2026 16:46 | 100 | 37.97 |
| 07/27/2026 16:44 | 50 | 38.00 |
| 07/27/2026 16:44 | 16 | 38.01 |
| 07/27/2026 16:44 | 84 | 38.01 |
| 07/27/2026 16:44 | 16 | 38.02 |
| 07/27/2026 16:44 | 100 | 38.02 |
| 07/27/2026 16:43 | 48 | 38.06 |
| 07/27/2026 16:43 | 25 | 38.07 |
| 07/27/2026 16:43 | 1 | 38.07 |
| 07/27/2026 16:43 | 7 | 38.07 |
| 07/27/2026 16:43 | 100 | 38.08 |
| 07/27/2026 16:43 | 100 | 38.08 |
| 07/27/2026 16:43 | 17 | 38.09 |
| 07/27/2026 16:43 | 25 | 38.09 |
| 07/27/2026 16:43 | 25 | 38.09 |
| 07/27/2026 16:43 | 25 | 38.09 |
| 07/27/2026 16:43 | 25 | 38.09 |
| 07/27/2026 16:43 | 20 | 38.115 |
| 07/27/2026 16:43 | 1 | 38.11 |
| 07/27/2026 16:43 | 50 | 38.09 |
| 07/27/2026 16:43 | 25 | 38.09 |
| 07/27/2026 16:43 | 100 | 38.10 |
| 07/27/2026 16:43 | 25 | 38.09 |
| 07/27/2026 16:43 | 100 | 38.09 |
| 07/27/2026 16:43 | 100 | 38.09 |
| 07/27/2026 16:43 | 9 | 38.08 |
| 07/27/2026 16:43 | 54 | 38.08 |
| 07/27/2026 16:43 | 16 | 38.08 |
| 07/27/2026 16:42 | 18 | 38.02 |
| 07/27/2026 16:42 | 57 | 37.95 |
| 07/27/2026 16:41 | 70 | 37.96 |
| 07/27/2026 16:40 | 48 | 37.94 |
| 07/27/2026 16:40 | 24 | 37.97 |
| 07/27/2026 16:40 | 99 | 37.98 |
| 07/27/2026 16:40 | 1 | 37.98 |
| 07/27/2026 16:40 | 100 | 37.98 |
| 07/27/2026 16:40 | 14 | 38.01 |
| 07/27/2026 16:40 | 14 | 38.01 |
| 07/27/2026 16:39 | 46 | 38.05 |
| 07/27/2026 16:39 | 46 | 38.06 |
| 07/27/2026 16:38 | 90 | 38.01 |
| 07/27/2026 16:38 | 25 | 37.99 |
| 07/27/2026 16:38 | 20 | 38.03 |
| 07/27/2026 16:37 | 100 | 38.01 |
| 07/27/2026 16:36 | 25 | 37.975 |
| 07/27/2026 16:36 | 25 | 37.975 |
| 07/27/2026 16:36 | 26 | 37.99 |
| 07/27/2026 16:35 | 26 | 37.99 |
| 07/27/2026 16:33 | 24 | 37.89 |
| 07/27/2026 16:33 | 76 | 37.89 |
| 07/27/2026 16:33 | 100 | 37.90 |
| 07/27/2026 16:33 | 100 | 37.90 |
| 07/27/2026 16:33 | 100 | 37.91 |
| 07/27/2026 16:33 | 17 | 37.93 |
| 07/27/2026 16:33 | 200 | 37.93 |
| 07/27/2026 16:33 | 17 | 37.93 |
| 07/27/2026 16:33 | 83 | 37.93 |
| 07/27/2026 16:33 | 100 | 37.93 |
| 07/27/2026 16:33 | 100 | 37.94 |
| 07/27/2026 16:33 | 100 | 37.95 |
| 07/27/2026 16:33 | 100 | 37.94 |
| 07/27/2026 16:33 | 20 | 38.01 |
| 07/27/2026 16:33 | 240 | 38.01 |
| 07/27/2026 16:33 | 400 | 38.01 |
| 07/27/2026 16:32 | 240 | 38.015 |
| 07/27/2026 16:32 | 240 | 38.01 |
| 07/27/2026 16:32 | 240 | 38.01 |
| 07/27/2026 16:32 | 160 | 38.01 |
| 07/27/2026 16:32 | 240 | 38.015 |
| 07/27/2026 16:32 | 100 | 38.015 |
| 07/27/2026 16:31 | 34 | 38.02 |
| 07/27/2026 16:30 | 21 | 37.94 |
| 07/27/2026 16:30 | 100 | 37.90 |
| 07/27/2026 16:29 | 50 | 37.83 |
| 07/27/2026 16:29 | 50 | 37.83 |
| 07/27/2026 16:29 | 100 | 37.79 |
| 07/27/2026 16:29 | 50 | 37.79 |
| 07/27/2026 16:29 | 50 | 37.79 |
| 07/27/2026 16:29 | 100 | 37.79 |
| 07/27/2026 16:29 | 100 | 37.79 |
| 07/27/2026 16:29 | 100 | 37.68 |
| 07/27/2026 16:29 | 100 | 37.68 |
| 07/27/2026 16:29 | 45 | 37.68 |
| 07/27/2026 16:29 | 25 | 37.73 |
| 07/27/2026 16:29 | 25 | 37.73 |
| 07/27/2026 16:29 | 36 | 37.72 |
| 07/27/2026 16:29 | 100 | 37.72 |
| 07/27/2026 16:29 | 100 | 37.73 |
| 07/27/2026 16:28 | 100 | 37.82 |
| 07/27/2026 16:28 | 115 | 37.85 |
| 07/27/2026 16:28 | 103 | 37.86 |
| 07/27/2026 16:28 | 4 | 37.86 |
| 07/27/2026 16:28 | 10 | 37.86 |
| 07/27/2026 16:28 | 96 | 37.86 |
| 07/27/2026 16:28 | 4 | 37.86 |
| 07/27/2026 16:28 | 106 | 37.87 |
| 07/27/2026 16:27 | 25 | 37.90 |
| 07/27/2026 16:27 | 5 | 37.92 |
| 07/27/2026 16:27 | 13 | 37.92 |
| 07/27/2026 16:27 | 100 | 37.92 |
| 07/27/2026 16:26 | 5 | 37.93 |
| 07/27/2026 16:26 | 100 | 37.89 |
| 07/27/2026 16:26 | 47 | 37.89 |
| 07/27/2026 16:25 | 72 | 37.925 |
| 07/27/2026 16:25 | 12 | 37.91 |
| 07/27/2026 16:25 | 9 | 37.98 |
| 07/27/2026 16:25 | 154 | 37.98 |
| 07/27/2026 16:25 | 1 | 37.99 |
| 07/27/2026 16:25 | 100 | 37.99 |
| 07/27/2026 16:25 | 89 | 38.01 |
| 07/27/2026 16:22 | 23 | 37.99 |
| 07/27/2026 16:22 | 100 | 37.99 |
| 07/27/2026 16:22 | 50 | 38.00 |
| 07/27/2026 16:22 | 240 | 38.00 |
| 07/27/2026 16:22 | 9 | 38.01 |
| 07/27/2026 16:22 | 3 | 38.04 |
| 07/27/2026 16:22 | 100 | 38.04 |
| 07/27/2026 16:22 | 115 | 38.05 |
| 07/27/2026 16:22 | 3 | 38.05 |
| 07/27/2026 16:22 | 11 | 38.05 |
| 07/27/2026 16:22 | 7 | 38.05 |
| 07/27/2026 16:22 | 14 | 38.05 |
| 07/27/2026 16:22 | 100 | 38.05 |
| 07/27/2026 16:22 | 3 | 38.06 |
| 07/27/2026 16:22 | 111 | 38.06 |
| 07/27/2026 16:20 | 2 | 38.06 |
| 07/27/2026 16:20 | 59 | 38.07 |
| 07/27/2026 16:20 | 90 | 38.07 |
| 07/27/2026 16:20 | 100 | 38.07 |
| 07/27/2026 16:19 | 100 | 38.06 |
| 07/27/2026 16:19 | 10 | 38.07 |
| 07/27/2026 16:19 | 64 | 38.04 |
| 07/27/2026 16:18 | 59 | 38.02 |
| 07/27/2026 16:18 | 100 | 37.99 |
| 07/27/2026 16:18 | 59 | 37.95 |
| 07/27/2026 16:18 | 100 | 37.95 |
| 07/27/2026 16:18 | 58 | 37.92 |
| 07/27/2026 16:17 | 59 | 37.90 |
| 07/27/2026 16:17 | 24 | 37.88 |
| 07/27/2026 16:17 | 79 | 37.75 |
| 07/27/2026 16:17 | 240 | 37.75 |
| 07/27/2026 16:17 | 181 | 37.76 |
| 07/27/2026 16:17 | 59 | 37.76 |
| 07/27/2026 16:16 | 37 | 37.75 |
| 07/27/2026 16:16 | 50 | 37.76 |
| 07/27/2026 16:15 | 100 | 37.78 |
| 07/27/2026 16:15 | 14 | 37.78 |
| 07/27/2026 16:15 | 100 | 37.79 |
| 07/27/2026 16:15 | 59 | 37.76 |
| 07/27/2026 16:14 | 100 | 37.72 |
| 07/27/2026 16:14 | 100 | 37.71 |
| 07/27/2026 16:14 | 67 | 37.68 |
| 07/27/2026 16:14 | 33 | 37.68 |
| 07/27/2026 16:14 | 94 | 37.68 |
| 07/27/2026 16:14 | 6 | 37.68 |
| 07/27/2026 16:14 | 1 | 37.68 |
| 07/27/2026 16:14 | 100 | 37.68 |
| 07/27/2026 16:14 | 75 | 37.69 |
| 07/27/2026 16:14 | 25 | 37.69 |
| 07/27/2026 16:13 | 100 | 37.69 |
| 07/27/2026 16:13 | 100 | 37.72 |
| 07/27/2026 16:13 | 5 | 37.70 |
| 07/27/2026 16:13 | 14 | 37.67 |
| 07/27/2026 16:13 | 100 | 37.63 |
| 07/27/2026 16:13 | 46 | 37.63 |
| 07/27/2026 16:13 | 54 | 37.63 |
| 07/27/2026 16:13 | 133 | 37.62 |
| 07/27/2026 16:13 | 87 | 37.62 |
| 07/27/2026 16:12 | 100 | 37.62 |
| 07/27/2026 16:12 | 100 | 37.62 |
| 07/27/2026 16:12 | 100 | 37.61 |
| 07/27/2026 16:12 | 99 | 37.61 |
| 07/27/2026 16:12 | 1 | 37.61 |
| 07/27/2026 16:11 | 100 | 37.565 |
| 07/27/2026 16:11 | 300 | 37.59 |
| 07/27/2026 16:11 | 100 | 37.565 |
| 07/27/2026 16:11 | 25 | 37.56 |
| 07/27/2026 16:11 | 16 | 37.58 |
| 07/27/2026 16:11 | 40 | 37.59 |
| 07/27/2026 16:11 | 100 | 37.52 |
| 07/27/2026 16:08 | 100 | 37.50 |
| 07/27/2026 16:07 | 43 | 37.39 |
| 07/27/2026 16:07 | 24 | 37.46 |
| 07/27/2026 16:07 | 100 | 37.46 |
| 07/27/2026 16:07 | 100 | 37.47 |
| 07/27/2026 16:07 | 20 | 37.54 |
| 07/27/2026 16:06 | 24 | 37.47 |
| 07/27/2026 16:06 | 44 | 37.53 |
| 07/27/2026 16:06 | 100 | 37.54 |
| 07/27/2026 16:06 | 100 | 37.54 |
| 07/27/2026 16:06 | 200 | 37.56 |
| 07/27/2026 16:06 | 23 | 37.57 |
| 07/27/2026 16:06 | 100 | 37.63 |
| 07/27/2026 16:06 | 100 | 37.63 |
| 07/27/2026 16:06 | 100 | 37.64 |
| 07/27/2026 16:06 | 100 | 37.71 |
| 07/27/2026 16:06 | 1 | 37.73 |
| 07/27/2026 16:06 | 100 | 37.73 |
| 07/27/2026 16:05 | 25 | 37.815 |
| 07/27/2026 16:05 | 25 | 37.815 |
| 07/27/2026 16:05 | 25 | 37.815 |
| 07/27/2026 16:03 | 25 | 37.76 |
| 07/27/2026 16:03 | 36 | 37.80 |
| 07/27/2026 16:03 | 42 | 37.80 |
| 07/27/2026 16:03 | 100 | 37.80 |
| 07/27/2026 16:03 | 58 | 37.80 |
| 07/27/2026 16:03 | 100 | 37.80 |
| 07/27/2026 16:03 | 10 | 37.80 |
| 07/27/2026 16:03 | 100 | 37.80 |
| 07/27/2026 16:03 | 100 | 37.83 |
| 07/27/2026 16:03 | 124 | 37.84 |
| 07/27/2026 16:03 | 100 | 37.84 |
| 07/27/2026 16:03 | 100 | 37.84 |
| 07/27/2026 16:03 | 76 | 37.85 |
| 07/27/2026 16:03 | 124 | 37.85 |
| 07/27/2026 16:03 | 6 | 37.85 |
| 07/27/2026 16:03 | 82 | 37.86 |
| 07/27/2026 16:02 | 1 | 37.94 |
| 07/27/2026 16:01 | 100 | 37.99 |
| 07/27/2026 16:01 | 26 | 37.95 |
| 07/27/2026 16:01 | 26 | 37.98 |
| 07/27/2026 16:01 | 100 | 37.98 |
| 07/27/2026 16:00 | 56 | 37.98 |
| 07/27/2026 16:00 | 1 | 37.98 |
| 07/27/2026 16:00 | 1 | 37.905 |
| 07/27/2026 16:00 | 28 | 37.84 |
| 07/27/2026 16:00 | 25 | 37.865 |
| 07/27/2026 16:00 | 100 | 37.85 |
| 07/27/2026 16:00 | 2 | 37.85 |
| 07/27/2026 16:00 | 37 | 37.85 |
| 07/27/2026 16:00 | 100 | 37.85 |
| 07/27/2026 16:00 | 500 | 37.85 |
| 07/27/2026 15:59 | 1 | 37.94 |
| 07/27/2026 15:59 | 100 | 37.92 |
| 07/27/2026 15:58 | 20 | 37.94 |
| 07/27/2026 15:58 | 27 | 37.95 |
| 07/27/2026 15:58 | 36 | 37.90 |
| 07/27/2026 15:58 | 100 | 37.90 |
| 07/27/2026 15:58 | 400 | 37.90 |
| 07/27/2026 15:58 | 100 | 37.91 |
| 07/27/2026 15:58 | 2 | 37.92 |
| 07/27/2026 15:58 | 100 | 37.92 |
| 07/27/2026 15:58 | 2 | 37.95 |
| 07/27/2026 15:58 | 140 | 37.95 |
| 07/27/2026 15:57 | 20 | 38.01 |
| 07/27/2026 15:57 | 20 | 38.02 |
| 07/27/2026 15:57 | 20 | 38.02 |
| 07/27/2026 15:57 | 27 | 38.04 |
| 07/27/2026 15:57 | 20 | 38.02 |
| 07/27/2026 15:57 | 27 | 38.025 |
| 07/27/2026 15:56 | 27 | 38.025 |
| 07/27/2026 15:55 | 20 | 38.02 |
| 07/27/2026 15:55 | 3 | 38.02 |
| 07/27/2026 15:54 | 80 | 38.00 |
| 07/27/2026 15:53 | 1 | 38.00 |
| 07/27/2026 15:53 | 24 | 38.02 |
| 07/27/2026 15:53 | 100 | 38.00 |
| 07/27/2026 15:53 | 80 | 38.00 |
| 07/27/2026 15:51 | 15 | 37.93 |
| 07/27/2026 15:51 | 20 | 38.00 |
| 07/27/2026 15:51 | 54 | 37.97 |
| 07/27/2026 15:51 | 26 | 37.93 |
| 07/27/2026 15:51 | 167 | 37.855 |
| 07/27/2026 15:51 | 300 | 37.83 |
| 07/27/2026 15:51 | 100 | 37.83 |
| 07/27/2026 15:51 | 25 | 37.80 |
| 07/27/2026 15:51 | 2 | 37.72 |
| 07/27/2026 15:51 | 98 | 37.72 |
| 07/27/2026 15:51 | 1 | 37.72 |
| 07/27/2026 15:51 | 1 | 37.72 |
| 07/27/2026 15:51 | 92 | 37.73 |
| 07/27/2026 15:51 | 8 | 37.73 |
| 07/27/2026 15:51 | 94 | 37.73 |
| 07/27/2026 15:51 | 102 | 37.73 |
| 07/27/2026 15:51 | 102 | 37.73 |
| 07/27/2026 15:51 | 102 | 37.73 |
| 07/27/2026 15:51 | 1 | 37.73 |
| 07/27/2026 15:51 | 9 | 37.76 |
| 07/27/2026 15:51 | 100 | 37.76 |
| 07/27/2026 15:51 | 100 | 37.77 |
| 07/27/2026 15:51 | 100 | 37.77 |
| 07/27/2026 15:51 | 123 | 37.78 |
| 07/27/2026 15:51 | 1 | 37.78 |
| 07/27/2026 15:51 | 24 | 37.78 |
| 07/27/2026 15:51 | 76 | 37.78 |
| 07/27/2026 15:51 | 100 | 37.78 |
| 07/27/2026 15:51 | 25 | 37.79 |
| 07/27/2026 15:51 | 75 | 37.79 |
| 07/27/2026 15:51 | 126 | 37.79 |
| 07/27/2026 15:48 | 86 | 37.83 |
| 07/27/2026 15:48 | 2 | 37.81 |
| 07/27/2026 15:48 | 171 | 37.81 |
| 07/27/2026 15:48 | 17 | 37.75 |
| 07/27/2026 15:48 | 83 | 37.75 |
| 07/27/2026 15:48 | 25 | 37.74 |
| 07/27/2026 15:48 | 400 | 37.70 |
| 07/27/2026 15:47 | 12 | 37.65 |
| 07/27/2026 15:47 | 5 | 37.65 |
| 07/27/2026 15:47 | 83 | 37.65 |
| 07/27/2026 15:47 | 99 | 37.65 |
| 07/27/2026 15:47 | 17 | 37.66 |
| 07/27/2026 15:47 | 116 | 37.66 |
| 07/27/2026 15:47 | 100 | 37.66 |
| 07/27/2026 15:47 | 140 | 37.66 |
| 07/27/2026 15:47 | 60 | 37.66 |
| 07/27/2026 15:47 | 240 | 37.67 |
| 07/27/2026 15:46 | 1 | 37.65 |
| 07/27/2026 15:46 | 1 | 37.675 |
| 07/27/2026 15:45 | 100 | 37.68 |
| 07/27/2026 15:45 | 26 | 37.68 |
| 07/27/2026 15:45 | 44 | 37.68 |
| 07/27/2026 15:45 | 19 | 37.54 |
| 07/27/2026 15:45 | 2 | 37.54 |
| 07/27/2026 15:45 | 4 | 37.54 |
| 07/27/2026 15:45 | 22 | 37.51 |
| 07/27/2026 15:45 | 25 | 37.51 |
| 07/27/2026 15:45 | 25 | 37.51 |
| 07/27/2026 15:45 | 1 | 37.50 |
| 07/27/2026 15:45 | 100 | 37.50 |
| 07/27/2026 15:45 | 10 | 37.50 |
| 07/27/2026 15:45 | 100 | 37.50 |
| 07/27/2026 15:44 | 40 | 37.59 |
| 07/27/2026 15:43 | 99 | 37.35 |
| 07/27/2026 15:43 | 1 | 37.49 |
| 07/27/2026 15:43 | 100 | 37.64 |
| 07/27/2026 15:43 | 100 | 37.64 |
| 07/27/2026 15:43 | 100 | 37.64 |
| 07/27/2026 15:43 | 126 | 37.63 |
| 07/27/2026 15:43 | 145 | 37.64 |
| 07/27/2026 15:43 | 145 | 37.64 |
| 07/27/2026 15:43 | 126 | 37.64 |
| 07/27/2026 15:43 | 79 | 37.64 |
| 07/27/2026 15:43 | 124 | 37.64 |
| 07/27/2026 15:43 | 21 | 37.64 |
| 07/27/2026 15:43 | 79 | 37.64 |
| 07/27/2026 15:43 | 47 | 37.65 |
| 07/27/2026 15:43 | 126 | 37.65 |
| 07/27/2026 15:43 | 127 | 37.65 |
| 07/27/2026 15:43 | 97 | 37.65 |
| 07/27/2026 15:43 | 24 | 37.65 |
| 07/27/2026 15:43 | 100 | 37.65 |
| 07/27/2026 15:43 | 100 | 37.67 |
| 07/27/2026 15:43 | 10 | 37.66 |
| 07/27/2026 15:42 | 12 | 37.625 |
| 07/27/2026 15:41 | 26 | 37.62 |
| 07/27/2026 15:38 | 135 | 37.63 |
| 07/27/2026 15:38 | 501 | 37.63 |
| 07/27/2026 15:38 | 49 | 37.63 |
| 07/27/2026 15:38 | 240 | 37.62 |
| 07/27/2026 15:38 | 100 | 37.62 |
| 07/27/2026 15:38 | 56 | 37.62 |
| 07/27/2026 15:38 | 240 | 37.61 |
| 07/27/2026 15:38 | 7 | 37.57 |
| 07/27/2026 15:38 | 44 | 37.62 |
| 07/27/2026 15:38 | 1 | 37.59 |
| 07/27/2026 15:38 | 10 | 37.54 |
| 07/27/2026 15:38 | 13 | 37.54 |
| 07/27/2026 15:38 | 7 | 37.54 |
| 07/27/2026 15:38 | 30 | 37.53 |
| 07/27/2026 15:38 | 30 | 37.53 |
| 07/27/2026 15:38 | 30 | 37.53 |
| 07/27/2026 15:38 | 30 | 37.53 |
| 07/27/2026 15:38 | 30 | 37.53 |
| 07/27/2026 15:38 | 30 | 37.50 |
| 07/27/2026 15:38 | 30 | 37.53 |
| 07/27/2026 15:38 | 30 | 37.53 |
| 07/27/2026 15:38 | 30 | 37.50 |
| 07/27/2026 15:38 | 30 | 37.46 |
| 07/27/2026 15:38 | 100 | 37.33 |
| 07/27/2026 15:37 | 100 | 37.20 |
| 07/27/2026 15:37 | 20 | 37.33 |
| 07/27/2026 15:37 | 20 | 37.33 |
| 07/27/2026 15:37 | 20 | 37.33 |
| 07/27/2026 15:37 | 2 | 37.20 |
| 07/27/2026 15:37 | 20 | 37.20 |
| 07/27/2026 15:37 | 1 | 37.22 |
| 07/27/2026 15:37 | 1 | 37.25 |
| 07/27/2026 15:37 | 50 | 37.25 |
| 07/27/2026 15:37 | 37 | 37.25 |
| 07/27/2026 15:37 | 51 | 37.26 |
| 07/27/2026 15:37 | 88 | 37.26 |
| 07/27/2026 15:37 | 88 | 37.26 |
| 07/27/2026 15:37 | 88 | 37.26 |
| 07/27/2026 15:37 | 85 | 37.26 |
| 07/27/2026 15:37 | 3 | 37.29 |
| 07/27/2026 15:37 | 88 | 37.29 |
| 07/27/2026 15:37 | 88 | 37.29 |
| 07/27/2026 15:37 | 171 | 37.29 |
| 07/27/2026 15:36 | 25 | 37.34 |
| 07/27/2026 15:36 | 25 | 37.29 |
| 07/27/2026 15:36 | 25 | 37.29 |
| 07/27/2026 15:34 | 22 | 37.48 |
| 07/27/2026 15:33 | 100 | 37.395 |
| 07/27/2026 15:33 | 5 | 37.41 |
| 07/27/2026 15:33 | 16 | 37.50 |
| 07/27/2026 15:33 | 12 | 37.50 |
| 07/27/2026 15:33 | 15 | 37.44 |
| 07/27/2026 15:33 | 35 | 37.40 |
| 07/27/2026 15:33 | 104 | 37.40 |
| 07/27/2026 15:33 | 2 | 37.39 |
| 07/27/2026 15:33 | 98 | 37.39 |
| 07/27/2026 15:33 | 2 | 37.38 |
| 07/27/2026 15:33 | 2 | 37.35 |
| 07/27/2026 15:32 | 100 | 37.38 |
| 07/27/2026 15:32 | 71 | 37.25 |
| 07/27/2026 15:32 | 18 | 37.17 |
| 07/27/2026 15:32 | 27 | 37.11 |
| 07/27/2026 15:32 | 73 | 37.11 |
| 07/27/2026 15:32 | 1 | 37.10 |
| 07/27/2026 15:32 | 1 | 37.08 |
| 07/27/2026 15:32 | 100 | 37.05 |
| 07/27/2026 15:32 | 368 | 37.05 |
| 07/27/2026 15:32 | 100 | 37.05 |
| 07/27/2026 15:32 | 100 | 37.04 |
| 07/27/2026 15:32 | 15 | 36.97 |
| 07/27/2026 15:32 | 1 | 36.97 |
| 07/27/2026 15:32 | 74 | 36.96 |
| 07/27/2026 15:32 | 240 | 36.95 |
| 07/27/2026 15:32 | 240 | 36.94 |
| 07/27/2026 15:32 | 30 | 36.93 |
| 07/27/2026 15:32 | 100 | 36.92 |
| 07/27/2026 15:32 | 1 | 36.92 |
| 07/27/2026 15:31 | 86 | 36.83 |
| 07/27/2026 15:31 | 25 | 36.58 |
| 07/27/2026 15:31 | 25 | 36.58 |
| 07/27/2026 15:31 | 25 | 36.58 |
| 07/27/2026 15:30 | 100 | 36.55 |
| 07/27/2026 15:30 | 100 | 36.635 |
| 07/27/2026 15:30 | 200 | 36.80 |
| 07/27/2026 15:30 | 100 | 36.80 |
| 07/27/2026 15:30 | 100 | 36.85 |
| 07/27/2026 15:30 | 100 | 36.85 |
| 07/27/2026 15:30 | 100 | 36.85 |
| 07/27/2026 15:30 | 100 | 36.85 |
| 07/27/2026 15:30 | 100 | 36.85 |
| 07/27/2026 15:30 | 100 | 36.86 |
| 07/27/2026 15:30 | 100 | 36.87 |
| 07/27/2026 15:30 | 100 | 37.06 |
| 07/27/2026 15:30 | 100 | 37.00 |
| 07/27/2026 15:30 | 3 | 37.00 |
| 07/27/2026 15:30 | 100 | 36.99 |
| 07/27/2026 15:30 | 117 | 36.89 |
| 07/27/2026 15:30 | 97 | 37.00 |
| 07/27/2026 15:30 | 100 | 36.99 |
| 07/27/2026 15:30 | 3 | 36.99 |
| 07/27/2026 15:30 | 1 | 36.82 |
| 07/27/2026 15:30 | 22 | 36.80 |
| 07/27/2026 15:30 | 150 | 36.77 |
| 07/27/2026 15:30 | 41 | 36.68 |
| 07/27/2026 15:30 | 20 | 36.72 |
| 07/27/2026 15:30 | 4 | 36.72 |
| 07/27/2026 15:30 | 10 | 36.72 |
| 07/27/2026 15:30 | 100 | 36.72 |
| 07/27/2026 15:30 | 2 | 36.64 |
| 07/27/2026 15:30 | 46744 | 36.65 |
| 07/27/2026 15:30 | 46744 | 36.65 |