Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:05:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
129.33
+1.40
(
+1.12% )
|
129.63
|
400 |
129.64
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 15852 | 129.33 |
| 08/27/2026 21:59 | 59 | 129.23 |
| 08/27/2026 21:59 | 3 | 129.42 |
| 08/27/2026 21:59 | 27 | 129.64 |
| 08/27/2026 21:59 | 20 | 129.64 |
| 08/27/2026 21:59 | 10 | 129.63 |
| 08/27/2026 21:59 | 771 | 129.63 |
| 08/27/2026 21:59 | 1 | 129.55 |
| 08/27/2026 21:59 | 600 | 129.52 |
| 08/27/2026 21:59 | 1 | 129.50 |
| 08/27/2026 21:59 | 100 | 129.44 |
| 08/27/2026 21:59 | 28 | 129.39 |
| 08/27/2026 21:59 | 29 | 129.21 |
| 08/27/2026 21:59 | 28 | 129.14 |
| 08/27/2026 21:59 | 100 | 129.15 |
| 08/27/2026 21:59 | 35 | 129.21 |
| 08/27/2026 21:59 | 50 | 129.21 |
| 08/27/2026 21:59 | 12 | 129.31 |
| 08/27/2026 21:59 | 128 | 129.37 |
| 08/27/2026 21:59 | 128 | 129.37 |
| 08/27/2026 21:59 | 128 | 129.37 |
| 08/27/2026 21:59 | 78 | 129.37 |
| 08/27/2026 21:59 | 1 | 129.14 |
| 08/27/2026 21:59 | 15 | 129.39 |
| 08/27/2026 21:59 | 100 | 129.39 |
| 08/27/2026 21:59 | 7 | 129.64 |
| 08/27/2026 21:59 | 100 | 129.64 |
| 08/27/2026 21:59 | 400 | 129.51 |
| 08/27/2026 21:59 | 38 | 129.51 |
| 08/27/2026 21:59 | 79 | 129.54 |
| 08/27/2026 21:59 | 77 | 129.52 |
| 08/27/2026 21:59 | 3 | 129.52 |
| 08/27/2026 21:59 | 33 | 129.26 |
| 08/27/2026 21:59 | 6 | 129.25 |
| 08/27/2026 21:59 | 80 | 129.26 |
| 08/27/2026 21:59 | 200 | 129.63 |
| 08/27/2026 21:59 | 100 | 129.63 |
| 08/27/2026 21:59 | 300 | 129.63 |
| 08/27/2026 21:59 | 3 | 129.63 |
| 08/27/2026 21:59 | 166 | 129.63 |
| 08/27/2026 21:59 | 100 | 129.63 |
| 08/27/2026 21:59 | 12 | 129.63 |
| 08/27/2026 21:59 | 2 | 129.26 |
| 08/27/2026 21:59 | 7 | 129.26 |
| 08/27/2026 21:59 | 1 | 129.63 |
| 08/27/2026 21:59 | 7 | 129.63 |
| 08/27/2026 21:59 | 10 | 129.63 |
| 08/27/2026 21:59 | 1 | 129.63 |
| 08/27/2026 21:59 | 1 | 129.26 |
| 08/27/2026 21:59 | 1 | 129.63 |
| 08/27/2026 21:59 | 1 | 129.63 |
| 08/27/2026 21:59 | 1 | 129.63 |
| 08/27/2026 21:59 | 12 | 129.44 |
| 08/27/2026 21:59 | 17 | 129.52 |
| 08/27/2026 21:59 | 26 | 129.52 |
| 08/27/2026 21:59 | 1 | 129.51 |
| 08/27/2026 21:59 | 1 | 129.51 |
| 08/27/2026 21:59 | 72 | 129.51 |
| 08/27/2026 21:59 | 28 | 129.51 |
| 08/27/2026 21:59 | 100 | 129.51 |
| 08/27/2026 21:59 | 100 | 129.51 |
| 08/27/2026 21:59 | 1 | 129.51 |
| 08/27/2026 21:59 | 1 | 129.51 |
| 08/27/2026 21:59 | 14 | 129.51 |
| 08/27/2026 21:59 | 3 | 129.51 |
| 08/27/2026 21:59 | 3 | 129.51 |
| 08/27/2026 21:59 | 4 | 129.51 |
| 08/27/2026 21:59 | 74 | 129.50 |
| 08/27/2026 21:59 | 1 | 129.19 |
| 08/27/2026 21:59 | 1 | 129.50 |
| 08/27/2026 21:59 | 1 | 129.19 |
| 08/27/2026 21:59 | 13 | 129.19 |
| 08/27/2026 21:59 | 2 | 129.19 |
| 08/27/2026 21:59 | 68 | 129.20 |
| 08/27/2026 21:59 | 12 | 129.20 |
| 08/27/2026 21:59 | 1 | 129.50 |
| 08/27/2026 21:59 | 3 | 129.50 |
| 08/27/2026 21:59 | 3 | 129.50 |
| 08/27/2026 21:59 | 18 | 129.50 |
| 08/27/2026 21:59 | 100 | 129.50 |
| 08/27/2026 21:59 | 5 | 129.51 |
| 08/27/2026 21:59 | 12 | 129.51 |
| 08/27/2026 21:59 | 6 | 129.51 |
| 08/27/2026 21:59 | 16 | 129.51 |
| 08/27/2026 21:59 | 100 | 129.51 |
| 08/27/2026 21:59 | 100 | 129.50 |
| 08/27/2026 21:59 | 33 | 129.49 |
| 08/27/2026 21:59 | 100 | 129.49 |
| 08/27/2026 21:59 | 20 | 129.48 |
| 08/27/2026 21:59 | 80 | 129.44 |
| 08/27/2026 21:59 | 80 | 129.42 |
| 08/27/2026 21:59 | 12 | 129.40 |
| 08/27/2026 21:59 | 66 | 128.99 |
| 08/27/2026 21:59 | 19 | 129.00 |
| 08/27/2026 21:59 | 7 | 129.19 |
| 08/27/2026 21:59 | 61 | 129.40 |
| 08/27/2026 21:59 | 1 | 129.00 |
| 08/27/2026 21:59 | 87 | 129.15 |
| 08/27/2026 21:59 | 44 | 129.15 |
| 08/27/2026 21:59 | 1 | 129.19 |
| 08/27/2026 21:59 | 1 | 129.40 |
| 08/27/2026 21:59 | 4 | 129.40 |
| 08/27/2026 21:59 | 1 | 129.19 |
| 08/27/2026 21:59 | 5 | 129.16 |
| 08/27/2026 21:59 | 7 | 129.19 |
| 08/27/2026 21:59 | 3 | 129.39 |
| 08/27/2026 21:59 | 60 | 129.00 |
| 08/27/2026 21:59 | 80 | 129.17 |
| 08/27/2026 21:59 | 2 | 129.40 |
| 08/27/2026 21:59 | 14 | 129.39 |
| 08/27/2026 21:59 | 72 | 129.18 |
| 08/27/2026 21:59 | 7 | 129.19 |
| 08/27/2026 21:59 | 7 | 129.19 |
| 08/27/2026 21:59 | 4 | 129.18 |
| 08/27/2026 21:59 | 80 | 129.195 |
| 08/27/2026 21:59 | 1 | 129.20 |
| 08/27/2026 21:59 | 6 | 129.19 |
| 08/27/2026 21:59 | 80 | 129.20 |
| 08/27/2026 21:59 | 76 | 129.22 |
| 08/27/2026 21:59 | 39 | 129.52 |
| 08/27/2026 21:59 | 9 | 129.48 |
| 08/27/2026 21:59 | 11 | 129.48 |
| 08/27/2026 21:59 | 32 | 129.47 |
| 08/27/2026 21:59 | 1 | 129.45 |
| 08/27/2026 21:59 | 2 | 129.43 |
| 08/27/2026 21:59 | 100 | 129.43 |
| 08/27/2026 21:59 | 70 | 129.42 |
| 08/27/2026 21:59 | 63 | 129.42 |
| 08/27/2026 21:59 | 80 | 129.40 |
| 08/27/2026 21:59 | 80 | 129.35 |
| 08/27/2026 21:59 | 80 | 129.33 |
| 08/27/2026 21:59 | 17 | 129.42 |
| 08/27/2026 21:59 | 80 | 129.40 |
| 08/27/2026 21:59 | 18 | 128.99 |
| 08/27/2026 21:59 | 80 | 129.22 |
| 08/27/2026 21:59 | 1 | 129.45 |
| 08/27/2026 21:59 | 1 | 129.33 |
| 08/27/2026 21:59 | 23 | 129.33 |
| 08/27/2026 21:59 | 21 | 129.33 |
| 08/27/2026 21:58 | 81 | 129.31 |
| 08/27/2026 21:58 | 100 | 129.30 |
| 08/27/2026 21:58 | 80 | 129.19 |
| 08/27/2026 21:58 | 80 | 129.19 |
| 08/27/2026 21:58 | 74 | 129.19 |
| 08/27/2026 21:58 | 12 | 129.19 |
| 08/27/2026 21:58 | 100 | 129.19 |
| 08/27/2026 21:58 | 88 | 129.19 |
| 08/27/2026 21:58 | 20 | 129.19 |
| 08/27/2026 21:58 | 80 | 129.19 |
| 08/27/2026 21:58 | 252 | 129.19 |
| 08/27/2026 21:58 | 8 | 129.19 |
| 08/27/2026 21:58 | 100 | 129.19 |
| 08/27/2026 21:58 | 100 | 129.19 |
| 08/27/2026 21:58 | 100 | 129.19 |
| 08/27/2026 21:58 | 92 | 129.19 |
| 08/27/2026 21:58 | 8 | 129.19 |
| 08/27/2026 21:58 | 92 | 129.19 |
| 08/27/2026 21:58 | 100 | 129.19 |
| 08/27/2026 21:58 | 100 | 129.19 |
| 08/27/2026 21:58 | 80 | 129.18 |
| 08/27/2026 21:58 | 80 | 129.16 |
| 08/27/2026 21:58 | 2 | 128.86 |
| 08/27/2026 21:58 | 10 | 128.90 |
| 08/27/2026 21:58 | 1 | 128.90 |
| 08/27/2026 21:58 | 2 | 128.90 |
| 08/27/2026 21:58 | 20 | 128.92 |
| 08/27/2026 21:58 | 80 | 128.94 |
| 08/27/2026 21:58 | 80 | 128.92 |
| 08/27/2026 21:58 | 80 | 128.94 |
| 08/27/2026 21:58 | 100 | 128.87 |
| 08/27/2026 21:58 | 60 | 128.85 |
| 08/27/2026 21:58 | 1 | 128.85 |
| 08/27/2026 21:58 | 1 | 128.85 |
| 08/27/2026 21:58 | 10 | 128.85 |
| 08/27/2026 21:58 | 1 | 128.85 |
| 08/27/2026 21:58 | 5 | 128.85 |
| 08/27/2026 21:58 | 33 | 128.85 |
| 08/27/2026 21:58 | 1 | 128.85 |
| 08/27/2026 21:58 | 1 | 128.85 |
| 08/27/2026 21:58 | 1 | 128.85 |
| 08/27/2026 21:58 | 100 | 128.85 |
| 08/27/2026 21:58 | 100 | 128.85 |
| 08/27/2026 21:58 | 100 | 128.85 |
| 08/27/2026 21:58 | 100 | 128.85 |
| 08/27/2026 21:58 | 23 | 128.85 |
| 08/27/2026 21:58 | 40 | 128.86 |
| 08/27/2026 21:58 | 100 | 128.86 |
| 08/27/2026 21:58 | 80 | 128.90 |
| 08/27/2026 21:58 | 77 | 128.85 |
| 08/27/2026 21:58 | 100 | 128.85 |
| 08/27/2026 21:58 | 40 | 128.86 |
| 08/27/2026 21:58 | 100 | 128.86 |
| 08/27/2026 21:58 | 100 | 128.87 |
| 08/27/2026 21:58 | 80 | 128.92 |
| 08/27/2026 21:58 | 77 | 128.94 |
| 08/27/2026 21:58 | 80 | 128.97 |
| 08/27/2026 21:58 | 3 | 128.94 |
| 08/27/2026 21:58 | 22 | 128.96 |
| 08/27/2026 21:58 | 57 | 128.96 |
| 08/27/2026 21:58 | 1 | 128.96 |
| 08/27/2026 21:58 | 29 | 128.98 |
| 08/27/2026 21:58 | 1 | 128.98 |
| 08/27/2026 21:58 | 27 | 129.08 |
| 08/27/2026 21:57 | 1 | 129.08 |
| 08/27/2026 21:57 | 9 | 129.15 |
| 08/27/2026 21:57 | 91 | 129.15 |
| 08/27/2026 21:57 | 9 | 129.15 |
| 08/27/2026 21:57 | 91 | 129.15 |
| 08/27/2026 21:57 | 100 | 129.15 |
| 08/27/2026 21:57 | 100 | 129.15 |
| 08/27/2026 21:57 | 100 | 129.15 |
| 08/27/2026 21:57 | 100 | 129.15 |
| 08/27/2026 21:57 | 100 | 129.15 |
| 08/27/2026 21:57 | 100 | 129.15 |
| 08/27/2026 21:57 | 100 | 129.15 |
| 08/27/2026 21:57 | 10 | 129.25 |
| 08/27/2026 21:57 | 92 | 129.28 |
| 08/27/2026 21:57 | 58 | 129.28 |
| 08/27/2026 21:57 | 1 | 129.28 |
| 08/27/2026 21:57 | 1 | 129.28 |
| 08/27/2026 21:57 | 1 | 129.28 |
| 08/27/2026 21:57 | 3 | 129.28 |
| 08/27/2026 21:57 | 3 | 129.28 |
| 08/27/2026 21:57 | 37 | 129.28 |
| 08/27/2026 21:57 | 4 | 129.28 |
| 08/27/2026 21:57 | 19 | 129.28 |
| 08/27/2026 21:57 | 16 | 129.28 |
| 08/27/2026 21:57 | 16 | 129.28 |
| 08/27/2026 21:57 | 5 | 129.28 |
| 08/27/2026 21:57 | 6 | 129.28 |
| 08/27/2026 21:57 | 100 | 129.28 |
| 08/27/2026 21:57 | 100 | 129.30 |
| 08/27/2026 21:57 | 20 | 129.32 |
| 08/27/2026 21:57 | 80 | 129.33 |
| 08/27/2026 21:57 | 83 | 129.69 |
| 08/27/2026 21:57 | 80 | 129.68 |
| 08/27/2026 21:57 | 89 | 129.68 |
| 08/27/2026 21:57 | 11 | 129.68 |
| 08/27/2026 21:57 | 25 | 129.68 |
| 08/27/2026 21:57 | 100 | 129.66 |
| 08/27/2026 21:57 | 60 | 129.63 |
| 08/27/2026 21:57 | 80 | 129.61 |
| 08/27/2026 21:57 | 20 | 129.63 |
| 08/27/2026 21:57 | 80 | 129.61 |
| 08/27/2026 21:57 | 21 | 129.66 |
| 08/27/2026 21:57 | 80 | 129.63 |
| 08/27/2026 21:57 | 80 | 129.61 |
| 08/27/2026 21:57 | 80 | 129.55 |
| 08/27/2026 21:57 | 1 | 129.62 |
| 08/27/2026 21:57 | 67 | 129.61 |
| 08/27/2026 21:57 | 80 | 129.59 |
| 08/27/2026 21:57 | 80 | 129.57 |
| 08/27/2026 21:57 | 24 | 129.57 |
| 08/27/2026 21:57 | 1 | 129.57 |
| 08/27/2026 21:57 | 1 | 129.57 |
| 08/27/2026 21:57 | 3 | 129.57 |
| 08/27/2026 21:57 | 12 | 129.57 |
| 08/27/2026 21:57 | 33 | 129.55 |
| 08/27/2026 21:57 | 1 | 129.55 |
| 08/27/2026 21:56 | 20 | 129.29 |
| 08/27/2026 21:56 | 10 | 129.29 |
| 08/27/2026 21:56 | 1 | 129.29 |
| 08/27/2026 21:56 | 25 | 129.23 |
| 08/27/2026 21:56 | 88 | 129.20 |
| 08/27/2026 21:56 | 100 | 129.20 |
| 08/27/2026 21:56 | 100 | 129.20 |
| 08/27/2026 21:56 | 10 | 129.20 |
| 08/27/2026 21:56 | 5 | 129.20 |
| 08/27/2026 21:56 | 16 | 129.20 |
| 08/27/2026 21:56 | 10 | 129.20 |
| 08/27/2026 21:56 | 1 | 129.20 |
| 08/27/2026 21:56 | 1 | 129.20 |
| 08/27/2026 21:56 | 14 | 129.20 |
| 08/27/2026 21:56 | 1 | 129.20 |
| 08/27/2026 21:56 | 7 | 129.20 |
| 08/27/2026 21:56 | 3 | 129.20 |
| 08/27/2026 21:56 | 16 | 129.20 |
| 08/27/2026 21:56 | 100 | 129.20 |
| 08/27/2026 21:56 | 80 | 129.20 |
| 08/27/2026 21:56 | 100 | 129.20 |
| 08/27/2026 21:56 | 100 | 129.19 |
| 08/27/2026 21:56 | 65 | 129.18 |
| 08/27/2026 21:56 | 1 | 129.06 |
| 08/27/2026 21:56 | 20 | 129.06 |
| 08/27/2026 21:56 | 80 | 129.06 |
| 08/27/2026 21:56 | 1 | 129.05 |
| 08/27/2026 21:56 | 7 | 129.05 |
| 08/27/2026 21:56 | 17 | 129.05 |
| 08/27/2026 21:56 | 2 | 129.04 |
| 08/27/2026 21:56 | 2 | 128.90 |
| 08/27/2026 21:56 | 4 | 128.90 |
| 08/27/2026 21:56 | 8 | 128.90 |
| 08/27/2026 21:55 | 6 | 129.01 |
| 08/27/2026 21:55 | 5 | 129.01 |
| 08/27/2026 21:55 | 11 | 129.01 |
| 08/27/2026 21:55 | 11 | 129.01 |
| 08/27/2026 21:55 | 55 | 129.07 |
| 08/27/2026 21:55 | 45 | 129.08 |
| 08/27/2026 21:55 | 55 | 129.08 |
| 08/27/2026 21:55 | 1 | 129.10 |
| 08/27/2026 21:55 | 1 | 129.15 |
| 08/27/2026 21:55 | 1 | 129.15 |
| 08/27/2026 21:55 | 1 | 129.16 |
| 08/27/2026 21:55 | 1 | 129.16 |
| 08/27/2026 21:55 | 1 | 129.15 |
| 08/27/2026 21:55 | 1 | 129.11 |
| 08/27/2026 21:55 | 4 | 129.15 |
| 08/27/2026 21:55 | 1 | 129.11 |
| 08/27/2026 21:55 | 1 | 129.13 |
| 08/27/2026 21:55 | 1 | 129.11 |
| 08/27/2026 21:55 | 9 | 129.11 |
| 08/27/2026 21:55 | 22 | 129.10 |
| 08/27/2026 21:55 | 1 | 129.10 |
| 08/27/2026 21:55 | 2 | 129.10 |
| 08/27/2026 21:55 | 3 | 129.10 |
| 08/27/2026 21:55 | 2 | 129.10 |
| 08/27/2026 21:55 | 8 | 129.10 |
| 08/27/2026 21:55 | 10 | 129.10 |
| 08/27/2026 21:55 | 2 | 129.10 |
| 08/27/2026 21:55 | 5 | 129.10 |
| 08/27/2026 21:55 | 1 | 129.10 |
| 08/27/2026 21:55 | 3 | 129.10 |
| 08/27/2026 21:55 | 3 | 129.10 |
| 08/27/2026 21:55 | 3 | 129.10 |
| 08/27/2026 21:55 | 1 | 129.10 |
| 08/27/2026 21:55 | 1 | 129.10 |
| 08/27/2026 21:55 | 1 | 129.10 |
| 08/27/2026 21:55 | 1 | 129.10 |
| 08/27/2026 21:55 | 1 | 129.10 |
| 08/27/2026 21:55 | 5 | 129.10 |
| 08/27/2026 21:55 | 5 | 129.10 |
| 08/27/2026 21:55 | 10 | 129.10 |
| 08/27/2026 21:55 | 1 | 129.10 |
| 08/27/2026 21:55 | 1 | 129.10 |
| 08/27/2026 21:55 | 3 | 129.10 |
| 08/27/2026 21:55 | 3 | 129.10 |
| 08/27/2026 21:55 | 3 | 129.10 |
| 08/27/2026 21:55 | 1 | 129.10 |
| 08/27/2026 21:55 | 1 | 129.10 |
| 08/27/2026 21:55 | 1 | 129.10 |
| 08/27/2026 21:55 | 1 | 129.10 |
| 08/27/2026 21:55 | 16 | 129.10 |
| 08/27/2026 21:55 | 2 | 129.10 |
| 08/27/2026 21:55 | 2 | 129.10 |
| 08/27/2026 21:55 | 25 | 129.06 |
| 08/27/2026 21:55 | 8 | 129.06 |
| 08/27/2026 21:55 | 8 | 129.06 |
| 08/27/2026 21:55 | 9 | 129.06 |
| 08/27/2026 21:55 | 1 | 129.06 |
| 08/27/2026 21:55 | 33 | 129.02 |
| 08/27/2026 21:55 | 1 | 129.01 |
| 08/27/2026 21:55 | 2 | 128.92 |
| 08/27/2026 21:55 | 5 | 129.01 |
| 08/27/2026 21:55 | 8 | 129.01 |
| 08/27/2026 21:55 | 45 | 129.01 |
| 08/27/2026 21:55 | 6 | 129.01 |
| 08/27/2026 21:55 | 10 | 129.01 |
| 08/27/2026 21:55 | 7 | 129.00 |
| 08/27/2026 21:55 | 43 | 128.98 |
| 08/27/2026 21:55 | 1 | 128.97 |
| 08/27/2026 21:55 | 20 | 128.85 |
| 08/27/2026 21:55 | 68 | 128.93 |
| 08/27/2026 21:55 | 20 | 128.91 |
| 08/27/2026 21:55 | 80 | 128.81 |
| 08/27/2026 21:55 | 1 | 128.77 |
| 08/27/2026 21:55 | 4 | 128.78 |
| 08/27/2026 21:55 | 5 | 128.78 |
| 08/27/2026 21:55 | 73 | 128.79 |
| 08/27/2026 21:55 | 7 | 128.79 |
| 08/27/2026 21:55 | 20 | 128.81 |
| 08/27/2026 21:55 | 18 | 128.95 |
| 08/27/2026 21:55 | 1 | 128.95 |
| 08/27/2026 21:55 | 20 | 128.95 |
| 08/27/2026 21:55 | 1 | 128.95 |
| 08/27/2026 21:55 | 18 | 128.93 |
| 08/27/2026 21:55 | 40 | 128.93 |
| 08/27/2026 21:55 | 16 | 128.86 |
| 08/27/2026 21:55 | 24 | 128.86 |
| 08/27/2026 21:55 | 100 | 128.87 |
| 08/27/2026 21:55 | 40 | 128.90 |
| 08/27/2026 21:55 | 40 | 128.90 |
| 08/27/2026 21:55 | 1 | 129.01 |
| 08/27/2026 21:55 | 10 | 129.01 |
| 08/27/2026 21:55 | 10 | 129.01 |
| 08/27/2026 21:54 | 4 | 128.91 |
| 08/27/2026 21:54 | 7 | 128.90 |
| 08/27/2026 21:54 | 1 | 128.87 |
| 08/27/2026 21:54 | 1 | 128.91 |
| 08/27/2026 21:54 | 7 | 128.89 |
| 08/27/2026 21:54 | 7 | 128.86 |
| 08/27/2026 21:54 | 1 | 128.95 |
| 08/27/2026 21:53 | 1 | 128.82 |
| 08/27/2026 21:52 | 1 | 128.82 |
| 08/27/2026 21:52 | 20 | 128.955 |
| 08/27/2026 21:52 | 80 | 128.95 |
| 08/27/2026 21:52 | 4 | 128.79 |
| 08/27/2026 21:52 | 20 | 128.81 |
| 08/27/2026 21:52 | 1 | 128.71 |
| 08/27/2026 21:52 | 69 | 128.73 |
| 08/27/2026 21:52 | 10 | 128.77 |
| 08/27/2026 21:52 | 1 | 128.78 |
| 08/27/2026 21:52 | 3 | 128.85 |
| 08/27/2026 21:52 | 5 | 128.89 |
| 08/27/2026 21:52 | 2 | 128.85 |
| 08/27/2026 21:52 | 1 | 128.89 |
| 08/27/2026 21:52 | 1 | 128.89 |
| 08/27/2026 21:52 | 20 | 128.96 |
| 08/27/2026 21:52 | 40 | 128.96 |
| 08/27/2026 21:52 | 20 | 128.96 |
| 08/27/2026 21:52 | 1 | 128.96 |
| 08/27/2026 21:52 | 64 | 129.00 |
| 08/27/2026 21:52 | 3 | 129.00 |
| 08/27/2026 21:52 | 1 | 129.06 |
| 08/27/2026 21:51 | 1 | 128.96 |
| 08/27/2026 21:50 | 23 | 129.00 |
| 08/27/2026 21:50 | 1 | 128.95 |
| 08/27/2026 21:50 | 100 | 128.97 |
| 08/27/2026 21:50 | 80 | 128.97 |
| 08/27/2026 21:50 | 10 | 129.00 |
| 08/27/2026 21:49 | 1 | 128.95 |
| 08/27/2026 21:49 | 5 | 128.96 |
| 08/27/2026 21:49 | 11 | 128.97 |
| 08/27/2026 21:49 | 1 | 128.97 |
| 08/27/2026 21:49 | 2 | 129.10 |
| 08/27/2026 21:49 | 1 | 129.09 |
| 08/27/2026 21:49 | 1 | 128.97 |
| 08/27/2026 21:49 | 1 | 129.09 |
| 08/27/2026 21:49 | 10 | 129.09 |
| 08/27/2026 21:49 | 5 | 129.09 |
| 08/27/2026 21:49 | 11 | 129.05 |
| 08/27/2026 21:49 | 1 | 129.00 |
| 08/27/2026 21:49 | 1 | 129.00 |
| 08/27/2026 21:49 | 1 | 129.00 |
| 08/27/2026 21:49 | 5 | 128.96 |
| 08/27/2026 21:49 | 20 | 128.96 |
| 08/27/2026 21:48 | 30 | 128.94 |
| 08/27/2026 21:48 | 1 | 128.92 |
| 08/27/2026 21:48 | 15 | 128.92 |
| 08/27/2026 21:48 | 37 | 128.92 |
| 08/27/2026 21:48 | 48 | 128.92 |
| 08/27/2026 21:47 | 1 | 128.86 |
| 08/27/2026 21:47 | 10 | 128.86 |
| 08/27/2026 21:47 | 17 | 128.86 |
| 08/27/2026 21:47 | 2 | 128.86 |
| 08/27/2026 21:47 | 27 | 128.86 |
| 08/27/2026 21:47 | 26 | 128.86 |
| 08/27/2026 21:47 | 19 | 128.85 |
| 08/27/2026 21:47 | 13 | 128.85 |
| 08/27/2026 21:47 | 10 | 128.85 |
| 08/27/2026 21:47 | 1 | 128.83 |
| 08/27/2026 21:47 | 2 | 128.685 |
| 08/27/2026 21:47 | 1 | 128.80 |
| 08/27/2026 21:47 | 1 | 128.80 |
| 08/27/2026 21:47 | 1 | 128.79 |
| 08/27/2026 21:47 | 22 | 128.79 |
| 08/27/2026 21:47 | 11 | 128.79 |
| 08/27/2026 21:47 | 4 | 128.79 |
| 08/27/2026 21:47 | 25 | 128.77 |
| 08/27/2026 21:47 | 1 | 128.77 |
| 08/27/2026 21:47 | 12 | 128.76 |
| 08/27/2026 21:47 | 20 | 128.76 |
| 08/27/2026 21:47 | 100 | 128.76 |
| 08/27/2026 21:47 | 3 | 128.75 |
| 08/27/2026 21:47 | 1 | 128.73 |
| 08/27/2026 21:47 | 1 | 128.72 |
| 08/27/2026 21:47 | 1 | 128.63 |
| 08/27/2026 21:44 | 5 | 128.47 |
| 08/27/2026 21:44 | 3 | 128.47 |
| 08/27/2026 21:44 | 10 | 128.46 |
| 08/27/2026 21:44 | 7 | 128.57 |
| 08/27/2026 21:42 | 6 | 128.42 |
| 08/27/2026 21:39 | 20 | 128.43 |
| 08/27/2026 21:38 | 20 | 128.44 |
| 08/27/2026 21:38 | 80 | 128.45 |
| 08/27/2026 21:38 | 80 | 128.48 |
| 08/27/2026 21:37 | 2 | 128.45 |
| 08/27/2026 21:37 | 80 | 128.47 |
| 08/27/2026 21:36 | 2 | 128.46 |
| 08/27/2026 21:36 | 16 | 128.48 |
| 08/27/2026 21:36 | 80 | 128.50 |
| 08/27/2026 21:36 | 10 | 128.51 |
| 08/27/2026 21:36 | 23 | 128.71 |
| 08/27/2026 21:36 | 21 | 128.71 |
| 08/27/2026 21:36 | 20 | 128.71 |
| 08/27/2026 21:36 | 16 | 128.69 |
| 08/27/2026 21:36 | 5 | 128.67 |
| 08/27/2026 21:36 | 5 | 128.66 |
| 08/27/2026 21:36 | 7 | 128.64 |
| 08/27/2026 21:36 | 3 | 128.62 |
| 08/27/2026 21:36 | 1 | 128.62 |
| 08/27/2026 21:36 | 1 | 128.62 |
| 08/27/2026 21:36 | 9 | 128.62 |
| 08/27/2026 21:36 | 5 | 128.62 |
| 08/27/2026 21:36 | 1 | 128.56 |
| 08/27/2026 21:36 | 1 | 128.56 |
| 08/27/2026 21:36 | 16 | 128.56 |
| 08/27/2026 21:36 | 2 | 128.53 |
| 08/27/2026 21:36 | 11 | 128.53 |
| 08/27/2026 21:36 | 100 | 128.53 |
| 08/27/2026 21:36 | 12 | 128.52 |
| 08/27/2026 21:36 | 100 | 128.52 |
| 08/27/2026 21:36 | 10 | 128.52 |
| 08/27/2026 21:36 | 1 | 128.51 |
| 08/27/2026 21:36 | 35 | 128.50 |
| 08/27/2026 21:36 | 20 | 128.47 |
| 08/27/2026 21:31 | 4 | 128.52 |
| 08/27/2026 21:29 | 1 | 128.63 |
| 08/27/2026 21:21 | 2 | 128.535 |
| 08/27/2026 21:20 | 100 | 128.54 |
| 08/27/2026 21:20 | 19 | 128.54 |
| 08/27/2026 21:20 | 100 | 128.53 |
| 08/27/2026 21:20 | 25 | 128.48 |
| 08/27/2026 21:20 | 4 | 128.48 |
| 08/27/2026 21:20 | 6 | 128.48 |
| 08/27/2026 21:20 | 6 | 128.47 |
| 08/27/2026 21:20 | 7 | 128.47 |
| 08/27/2026 21:20 | 20 | 128.47 |
| 08/27/2026 21:20 | 7 | 128.46 |
| 08/27/2026 21:20 | 6 | 128.46 |
| 08/27/2026 21:20 | 6 | 128.46 |
| 08/27/2026 21:20 | 5 | 128.46 |
| 08/27/2026 21:20 | 5 | 128.46 |
| 08/27/2026 21:20 | 4 | 128.46 |
| 08/27/2026 21:15 | 1 | 128.34 |
| 08/27/2026 21:15 | 1 | 128.34 |
| 08/27/2026 21:15 | 4 | 128.34 |
| 08/27/2026 21:15 | 6 | 128.34 |
| 08/27/2026 21:15 | 15 | 128.35 |
| 08/27/2026 20:59 | 3 | 128.73 |
| 08/27/2026 20:59 | 1 | 128.73 |
| 08/27/2026 20:59 | 80 | 128.71 |
| 08/27/2026 20:59 | 1 | 128.69 |
| 08/27/2026 20:59 | 15 | 128.64 |
| 08/27/2026 20:53 | 16 | 128.46 |
| 08/27/2026 20:52 | 70 | 128.31 |
| 08/27/2026 20:52 | 80 | 128.33 |
| 08/27/2026 20:52 | 50 | 128.36 |
| 08/27/2026 20:49 | 20 | 128.73 |
| 08/27/2026 20:49 | 80 | 128.71 |
| 08/27/2026 20:44 | 80 | 128.69 |
| 08/27/2026 20:44 | 20 | 128.67 |
| 08/27/2026 20:33 | 10 | 128.35 |
| 08/27/2026 20:33 | 30 | 128.35 |
| 08/27/2026 20:33 | 100 | 128.44 |
| 08/27/2026 20:33 | 25 | 128.56 |
| 08/27/2026 20:33 | 1 | 128.55 |
| 08/27/2026 20:33 | 1 | 128.52 |
| 08/27/2026 20:33 | 8 | 128.51 |
| 08/27/2026 20:33 | 1 | 128.51 |
| 08/27/2026 20:33 | 27 | 128.50 |
| 08/27/2026 20:33 | 12 | 128.50 |
| 08/27/2026 20:33 | 35 | 128.49 |
| 08/27/2026 20:33 | 7 | 128.49 |
| 08/27/2026 20:33 | 1 | 128.49 |
| 08/27/2026 20:33 | 100 | 128.49 |
| 08/27/2026 20:33 | 10 | 128.49 |
| 08/27/2026 20:33 | 11 | 128.49 |
| 08/27/2026 20:33 | 16 | 128.49 |
| 08/27/2026 20:33 | 1 | 128.46 |
| 08/27/2026 20:31 | 1 | 128.375 |
| 08/27/2026 20:30 | 22 | 128.30 |
| 08/27/2026 20:30 | 78 | 128.30 |
| 08/27/2026 20:30 | 100 | 128.30 |
| 08/27/2026 20:30 | 100 | 128.29 |
| 08/27/2026 20:30 | 1 | 128.29 |
| 08/27/2026 20:29 | 42 | 128.19 |
| 08/27/2026 20:29 | 20 | 128.33 |
| 08/27/2026 20:29 | 80 | 128.31 |
| 08/27/2026 20:29 | 1 | 128.19 |
| 08/27/2026 20:29 | 1 | 128.19 |
| 08/27/2026 20:23 | 1 | 128.45 |
| 08/27/2026 20:23 | 100 | 128.45 |
| 08/27/2026 20:23 | 79 | 128.44 |
| 08/27/2026 20:23 | 21 | 128.44 |
| 08/27/2026 20:23 | 38 | 128.44 |
| 08/27/2026 20:23 | 11 | 128.44 |
| 08/27/2026 20:23 | 19 | 128.44 |
| 08/27/2026 20:23 | 1 | 128.44 |
| 08/27/2026 20:23 | 10 | 128.44 |
| 08/27/2026 20:22 | 25 | 128.43 |
| 08/27/2026 20:20 | 10 | 128.20 |
| 08/27/2026 20:16 | 50 | 128.46 |
| 08/27/2026 20:16 | 50 | 128.40 |
| 08/27/2026 20:12 | 1 | 128.20 |
| 08/27/2026 20:12 | 5 | 128.20 |
| 08/27/2026 20:12 | 6 | 128.20 |
| 08/27/2026 20:12 | 866 | 128.29 |
| 08/27/2026 20:10 | 20 | 128.10 |
| 08/27/2026 20:10 | 13 | 128.10 |
| 08/27/2026 20:10 | 17 | 128.10 |
| 08/27/2026 20:10 | 9 | 128.10 |
| 08/27/2026 20:10 | 3 | 128.11 |
| 08/27/2026 20:10 | 4 | 128.12 |
| 08/27/2026 20:10 | 34 | 128.41 |
| 08/27/2026 20:10 | 50 | 128.37 |
| 08/27/2026 20:06 | 4 | 128.13 |
| 08/27/2026 20:06 | 5 | 128.13 |
| 08/27/2026 20:02 | 68 | 128.20 |
| 08/27/2026 20:02 | 2 | 128.20 |
| 08/27/2026 20:02 | 100 | 128.21 |
| 08/27/2026 20:02 | 19 | 128.21 |
| 08/27/2026 20:02 | 1 | 128.21 |
| 08/27/2026 20:02 | 6 | 128.21 |
| 08/27/2026 20:02 | 46 | 128.21 |
| 08/27/2026 20:02 | 94 | 128.21 |
| 08/27/2026 20:02 | 6 | 128.21 |
| 08/27/2026 20:02 | 100 | 128.21 |
| 08/27/2026 20:02 | 61 | 128.22 |
| 08/27/2026 20:02 | 19 | 128.22 |
| 08/27/2026 20:02 | 100 | 128.22 |
| 08/27/2026 20:02 | 80 | 128.24 |
| 08/27/2026 20:02 | 1 | 128.26 |
| 08/27/2026 19:55 | 70 | 128.58 |
| 08/27/2026 19:55 | 30 | 128.56 |
| 08/27/2026 19:55 | 3 | 128.56 |
| 08/27/2026 19:55 | 5 | 128.56 |
| 08/27/2026 19:55 | 3 | 128.56 |
| 08/27/2026 19:55 | 4 | 128.56 |
| 08/27/2026 19:55 | 40 | 128.56 |
| 08/27/2026 19:55 | 1 | 128.56 |
| 08/27/2026 19:55 | 2 | 128.55 |
| 08/27/2026 19:55 | 11 | 128.53 |
| 08/27/2026 19:53 | 38 | 128.54 |
| 08/27/2026 19:53 | 1 | 128.54 |
| 08/27/2026 19:53 | 1 | 128.54 |
| 08/27/2026 19:53 | 22 | 128.54 |
| 08/27/2026 19:53 | 100 | 128.54 |
| 08/27/2026 19:53 | 100 | 128.53 |
| 08/27/2026 19:53 | 3 | 128.50 |
| 08/27/2026 19:53 | 16 | 128.50 |
| 08/27/2026 19:53 | 22 | 128.50 |
| 08/27/2026 19:53 | 3 | 128.48 |
| 08/27/2026 19:51 | 2 | 128.42 |
| 08/27/2026 19:46 | 1 | 128.40 |
| 08/27/2026 19:45 | 44 | 128.25 |
| 08/27/2026 19:45 | 6 | 128.25 |
| 08/27/2026 19:45 | 80 | 128.26 |
| 08/27/2026 19:41 | 20 | 128.53 |
| 08/27/2026 19:41 | 80 | 128.51 |
| 08/27/2026 19:38 | 60 | 128.51 |
| 08/27/2026 19:34 | 7 | 128.51 |
| 08/27/2026 19:34 | 80 | 128.49 |
| 08/27/2026 19:34 | 1 | 128.47 |
| 08/27/2026 19:34 | 12 | 128.43 |
| 08/27/2026 19:31 | 1 | 128.12 |
| 08/27/2026 19:28 | 19 | 128.31 |
| 08/27/2026 19:28 | 2 | 128.31 |
| 08/27/2026 19:26 | 40 | 128.16 |
| 08/27/2026 19:26 | 80 | 128.19 |
| 08/27/2026 19:26 | 100 | 128.22 |
| 08/27/2026 19:26 | 100 | 128.21 |
| 08/27/2026 19:26 | 100 | 128.26 |
| 08/27/2026 19:26 | 100 | 128.25 |
| 08/27/2026 19:26 | 100 | 128.25 |
| 08/27/2026 19:26 | 9 | 128.26 |
| 08/27/2026 19:26 | 1 | 128.30 |
| 08/27/2026 19:26 | 1 | 128.31 |
| 08/27/2026 19:24 | 4 | 128.69 |
| 08/27/2026 19:24 | 4 | 128.70 |
| 08/27/2026 19:24 | 100 | 128.68 |
| 08/27/2026 19:24 | 7 | 128.68 |
| 08/27/2026 19:24 | 11 | 128.68 |
| 08/27/2026 19:24 | 298 | 128.68 |
| 08/27/2026 19:24 | 1 | 128.65 |
| 08/27/2026 19:24 | 1 | 128.64 |
| 08/27/2026 19:24 | 1 | 128.62 |
| 08/27/2026 19:21 | 28 | 128.56 |
| 08/27/2026 19:20 | 2 | 128.56 |
| 08/27/2026 19:16 | 1 | 128.55 |
| 08/27/2026 19:15 | 23 | 128.51 |
| 08/27/2026 19:15 | 2 | 128.51 |
| 08/27/2026 19:15 | 2 | 128.51 |
| 08/27/2026 19:15 | 1 | 128.51 |
| 08/27/2026 19:15 | 1 | 128.51 |
| 08/27/2026 19:15 | 3 | 128.51 |
| 08/27/2026 19:15 | 1 | 128.51 |
| 08/27/2026 19:15 | 12 | 128.51 |
| 08/27/2026 19:15 | 5 | 128.51 |
| 08/27/2026 19:15 | 1 | 128.51 |
| 08/27/2026 19:15 | 1 | 128.51 |
| 08/27/2026 19:15 | 47 | 128.49 |
| 08/27/2026 19:15 | 100 | 128.45 |
| 08/27/2026 19:15 | 9 | 128.45 |
| 08/27/2026 19:15 | 4 | 128.45 |
| 08/27/2026 19:15 | 38 | 128.45 |
| 08/27/2026 19:15 | 2 | 128.39 |
| 08/27/2026 19:14 | 7 | 128.50 |
| 08/27/2026 19:14 | 42 | 128.50 |
| 08/27/2026 19:14 | 7 | 128.505 |
| 08/27/2026 19:14 | 1 | 128.44 |
| 08/27/2026 19:14 | 88 | 128.37 |
| 08/27/2026 19:14 | 43 | 128.47 |
| 08/27/2026 19:14 | 80 | 128.50 |
| 08/27/2026 19:14 | 12 | 128.37 |
| 08/27/2026 19:14 | 8 | 128.37 |
| 08/27/2026 19:14 | 80 | 128.38 |
| 08/27/2026 19:14 | 61 | 128.41 |
| 08/27/2026 19:14 | 40 | 128.42 |
| 08/27/2026 19:14 | 50 | 128.45 |
| 08/27/2026 19:14 | 80 | 128.49 |
| 08/27/2026 19:14 | 80 | 128.695 |
| 08/27/2026 19:13 | 25 | 128.97 |
| 08/27/2026 19:13 | 5 | 128.97 |
| 08/27/2026 19:13 | 20 | 128.96 |
| 08/27/2026 19:11 | 20 | 128.99 |
| 08/27/2026 19:11 | 80 | 128.97 |
| 08/27/2026 19:10 | 12 | 128.93 |
| 08/27/2026 19:08 | 25 | 129.04 |
| 08/27/2026 19:08 | 100 | 129.03 |
| 08/27/2026 19:08 | 11 | 129.03 |
| 08/27/2026 19:08 | 100 | 129.03 |
| 08/27/2026 19:08 | 100 | 129.02 |
| 08/27/2026 19:04 | 29 | 129.04 |
| 08/27/2026 19:04 | 100 | 128.97 |
| 08/27/2026 19:03 | 71 | 129.06 |
| 08/27/2026 19:03 | 100 | 129.05 |
| 08/27/2026 19:03 | 1 | 129.05 |
| 08/27/2026 19:03 | 100 | 129.04 |
| 08/27/2026 19:03 | 1 | 129.00 |
| 08/27/2026 19:03 | 80 | 128.98 |
| 08/27/2026 19:03 | 80 | 128.96 |
| 08/27/2026 19:03 | 80 | 128.92 |
| 08/27/2026 19:03 | 100 | 128.88 |
| 08/27/2026 19:02 | 5 | 128.57 |
| 08/27/2026 19:02 | 5 | 128.585 |
| 08/27/2026 19:01 | 2 | 128.60 |
| 08/27/2026 19:01 | 2 | 128.40 |
| 08/27/2026 19:01 | 13 | 128.76 |
| 08/27/2026 19:01 | 87 | 128.76 |
| 08/27/2026 19:01 | 1 | 128.77 |
| 08/27/2026 19:01 | 100 | 128.79 |
| 08/27/2026 19:01 | 80 | 128.84 |
| 08/27/2026 19:01 | 100 | 128.84 |
| 08/27/2026 19:01 | 80 | 128.89 |
| 08/27/2026 19:01 | 100 | 128.85 |
| 08/27/2026 19:01 | 80 | 128.91 |
| 08/27/2026 19:01 | 6 | 128.85 |
| 08/27/2026 19:01 | 100 | 128.86 |
| 08/27/2026 19:01 | 25 | 129.04 |
| 08/27/2026 19:01 | 25 | 129.04 |
| 08/27/2026 19:01 | 25 | 129.04 |
| 08/27/2026 19:01 | 25 | 129.04 |
| 08/27/2026 19:01 | 25 | 129.04 |
| 08/27/2026 19:01 | 25 | 129.04 |
| 08/27/2026 19:01 | 25 | 129.04 |
| 08/27/2026 19:01 | 25 | 129.04 |
| 08/27/2026 19:01 | 25 | 129.04 |
| 08/27/2026 19:01 | 25 | 129.04 |
| 08/27/2026 19:01 | 25 | 129.04 |
| 08/27/2026 19:01 | 25 | 129.04 |
| 08/27/2026 19:01 | 25 | 129.04 |
| 08/27/2026 19:01 | 8 | 129.04 |
| 08/27/2026 19:01 | 8 | 129.04 |
| 08/27/2026 19:01 | 8 | 129.02 |
| 08/27/2026 19:01 | 15 | 128.85 |
| 08/27/2026 19:01 | 100 | 128.85 |
| 08/27/2026 19:01 | 75 | 128.85 |
| 08/27/2026 19:01 | 6 | 128.85 |
| 08/27/2026 19:01 | 19 | 128.85 |
| 08/27/2026 19:01 | 81 | 128.85 |
| 08/27/2026 19:01 | 40 | 128.86 |
| 08/27/2026 19:01 | 100 | 128.92 |
| 08/27/2026 19:01 | 75 | 129.035 |
| 08/27/2026 19:01 | 25 | 129.035 |
| 08/27/2026 19:01 | 80 | 129.04 |
| 08/27/2026 18:57 | 20 | 129.22 |
| 08/27/2026 18:57 | 80 | 129.21 |
| 08/27/2026 18:52 | 2 | 129.23 |
| 08/27/2026 18:51 | 47 | 129.22 |
| 08/27/2026 18:46 | 40 | 129.15 |
| 08/27/2026 18:46 | 5 | 129.38 |
| 08/27/2026 18:35 | 50 | 129.03 |
| 08/27/2026 18:35 | 30 | 129.00 |
| 08/27/2026 18:35 | 1 | 128.99 |
| 08/27/2026 18:35 | 25 | 128.99 |
| 08/27/2026 18:35 | 6 | 128.99 |
| 08/27/2026 18:35 | 6 | 128.99 |
| 08/27/2026 18:35 | 11 | 128.99 |
| 08/27/2026 18:35 | 10 | 128.99 |
| 08/27/2026 18:35 | 2 | 128.99 |
| 08/27/2026 18:35 | 7 | 128.99 |
| 08/27/2026 18:35 | 3 | 128.99 |
| 08/27/2026 18:35 | 100 | 128.99 |
| 08/27/2026 18:28 | 2 | 128.98 |
| 08/27/2026 18:26 | 30 | 128.63 |
| 08/27/2026 18:25 | 1 | 128.62 |
| 08/27/2026 18:24 | 1 | 128.61 |
| 08/27/2026 18:23 | 10 | 128.93 |
| 08/27/2026 18:23 | 80 | 128.88 |
| 08/27/2026 18:22 | 6 | 128.62 |
| 08/27/2026 18:14 | 30 | 128.70 |
| 08/27/2026 18:13 | 3 | 128.83 |
| 08/27/2026 18:13 | 4 | 128.83 |
| 08/27/2026 18:13 | 2 | 128.83 |
| 08/27/2026 18:13 | 4 | 128.87 |
| 08/27/2026 18:13 | 6 | 128.87 |
| 08/27/2026 18:13 | 6 | 128.87 |
| 08/27/2026 18:13 | 6 | 128.87 |
| 08/27/2026 18:13 | 6 | 128.87 |
| 08/27/2026 18:13 | 6 | 128.87 |
| 08/27/2026 18:13 | 6 | 128.87 |
| 08/27/2026 18:13 | 1 | 128.87 |
| 08/27/2026 18:13 | 6 | 128.87 |
| 08/27/2026 18:10 | 50 | 128.87 |
| 08/27/2026 18:10 | 3 | 128.87 |
| 08/27/2026 18:06 | 17 | 129.10 |
| 08/27/2026 18:04 | 3 | 129.18 |
| 08/27/2026 18:04 | 1 | 129.18 |
| 08/27/2026 18:04 | 53 | 129.16 |
| 08/27/2026 18:04 | 10 | 129.01 |
| 08/27/2026 18:00 | 10 | 128.93 |
| 08/27/2026 18:00 | 2 | 128.93 |
| 08/27/2026 18:00 | 6 | 128.93 |
| 08/27/2026 18:00 | 98 | 128.93 |
| 08/27/2026 17:59 | 2 | 128.93 |
| 08/27/2026 17:56 | 10 | 128.65 |
| 08/27/2026 17:55 | 3 | 128.65 |
| 08/27/2026 17:50 | 5 | 128.70 |
| 08/27/2026 17:50 | 100 | 128.71 |
| 08/27/2026 17:45 | 7 | 128.72 |
| 08/27/2026 17:45 | 5 | 129.01 |
| 08/27/2026 17:38 | 2 | 128.78 |
| 08/27/2026 17:34 | 1 | 128.84 |
| 08/27/2026 17:33 | 1 | 128.88 |
| 08/27/2026 17:32 | 80 | 129.01 |
| 08/27/2026 17:25 | 11 | 128.51 |
| 08/27/2026 17:25 | 4 | 128.71 |
| 08/27/2026 17:25 | 4 | 128.72 |
| 08/27/2026 17:22 | 1 | 128.71 |
| 08/27/2026 17:22 | 4 | 128.72 |
| 08/27/2026 17:20 | 1 | 128.84 |
| 08/27/2026 17:20 | 6 | 128.84 |
| 08/27/2026 17:20 | 25 | 128.94 |
| 08/27/2026 17:20 | 7 | 128.94 |
| 08/27/2026 17:20 | 7 | 129.00 |
| 08/27/2026 17:19 | 1 | 128.94 |
| 08/27/2026 17:10 | 20 | 129.20 |
| 08/27/2026 17:10 | 9 | 129.47 |
| 08/27/2026 17:09 | 20 | 129.34 |
| 08/27/2026 17:07 | 4 | 129.02 |
| 08/27/2026 17:02 | 1 | 129.23 |
| 08/27/2026 17:02 | 1 | 129.21 |
| 08/27/2026 17:02 | 2 | 129.21 |
| 08/27/2026 17:02 | 25 | 129.17 |
| 08/27/2026 17:02 | 3 | 129.17 |
| 08/27/2026 17:02 | 4 | 129.15 |
| 08/27/2026 17:02 | 96 | 129.15 |
| 08/27/2026 17:02 | 1 | 129.15 |
| 08/27/2026 17:02 | 2 | 129.15 |
| 08/27/2026 17:02 | 100 | 129.15 |
| 08/27/2026 17:02 | 2 | 129.14 |
| 08/27/2026 17:02 | 1 | 129.14 |
| 08/27/2026 17:02 | 1 | 129.09 |
| 08/27/2026 17:01 | 1 | 128.75 |
| 08/27/2026 16:49 | 1 | 128.86 |
| 08/27/2026 16:49 | 4 | 128.83 |
| 08/27/2026 16:48 | 4 | 128.62 |
| 08/27/2026 16:46 | 14 | 128.79 |
| 08/27/2026 16:45 | 20 | 128.35 |
| 08/27/2026 16:45 | 20 | 128.35 |
| 08/27/2026 16:45 | 2 | 128.33 |
| 08/27/2026 16:38 | 25 | 128.36 |
| 08/27/2026 16:38 | 25 | 128.36 |
| 08/27/2026 16:38 | 50 | 128.36 |
| 08/27/2026 16:38 | 96 | 128.39 |
| 08/27/2026 16:38 | 100 | 128.38 |
| 08/27/2026 16:38 | 100 | 128.38 |
| 08/27/2026 16:38 | 25 | 128.53 |
| 08/27/2026 16:37 | 2 | 128.81 |
| 08/27/2026 16:34 | 25 | 129.075 |
| 08/27/2026 16:34 | 25 | 129.075 |
| 08/27/2026 16:34 | 25 | 129.075 |
| 08/27/2026 16:34 | 25 | 129.075 |
| 08/27/2026 16:34 | 25 | 129.07 |
| 08/27/2026 16:31 | 59 | 128.75 |
| 08/27/2026 16:31 | 20 | 128.42 |
| 08/27/2026 16:31 | 80 | 128.44 |
| 08/27/2026 16:30 | 1 | 128.42 |
| 08/27/2026 16:30 | 40 | 128.39 |
| 08/27/2026 16:30 | 4 | 128.40 |
| 08/27/2026 16:30 | 80 | 128.42 |
| 08/27/2026 16:30 | 80 | 128.44 |
| 08/27/2026 16:30 | 1 | 128.49 |
| 08/27/2026 16:30 | 1 | 128.51 |
| 08/27/2026 16:30 | 1 | 128.64 |
| 08/27/2026 16:28 | 1 | 128.63 |
| 08/27/2026 16:28 | 1 | 128.61 |
| 08/27/2026 16:28 | 1 | 128.63 |
| 08/27/2026 16:28 | 1 | 128.63 |
| 08/27/2026 16:27 | 1 | 128.63 |
| 08/27/2026 16:21 | 9 | 128.94 |
| 08/27/2026 16:21 | 2 | 128.94 |
| 08/27/2026 16:21 | 9 | 129.09 |
| 08/27/2026 16:21 | 11 | 129.09 |
| 08/27/2026 16:21 | 1 | 129.18 |
| 08/27/2026 16:21 | 14 | 129.14 |
| 08/27/2026 16:21 | 80 | 129.12 |
| 08/27/2026 16:21 | 20 | 129.09 |
| 08/27/2026 16:21 | 1 | 129.03 |
| 08/27/2026 16:21 | 20 | 128.88 |
| 08/27/2026 16:21 | 1 | 128.64 |
| 08/27/2026 16:21 | 6 | 128.71 |
| 08/27/2026 16:21 | 21 | 128.71 |
| 08/27/2026 16:21 | 1 | 128.71 |
| 08/27/2026 16:19 | 95 | 129.62 |
| 08/27/2026 16:19 | 1 | 129.62 |
| 08/27/2026 16:19 | 4 | 129.62 |
| 08/27/2026 16:15 | 7 | 129.51 |
| 08/27/2026 16:15 | 4 | 129.51 |
| 08/27/2026 16:15 | 9 | 129.48 |
| 08/27/2026 16:15 | 1 | 129.46 |
| 08/27/2026 16:15 | 1 | 129.45 |
| 08/27/2026 16:15 | 20 | 129.44 |
| 08/27/2026 16:15 | 10 | 129.43 |
| 08/27/2026 16:15 | 1 | 129.42 |
| 08/27/2026 16:15 | 100 | 129.24 |
| 08/27/2026 16:11 | 7 | 129.29 |
| 08/27/2026 16:11 | 25 | 129.27 |
| 08/27/2026 16:11 | 25 | 129.26 |
| 08/27/2026 16:11 | 100 | 129.23 |
| 08/27/2026 16:11 | 2 | 129.23 |
| 08/27/2026 16:11 | 2 | 129.23 |
| 08/27/2026 16:11 | 2 | 129.23 |
| 08/27/2026 16:11 | 8 | 129.23 |
| 08/27/2026 16:11 | 8 | 129.06 |
| 08/27/2026 16:04 | 24 | 128.705 |
| 08/27/2026 16:04 | 8 | 128.96 |
| 08/27/2026 16:04 | 17 | 128.96 |
| 08/27/2026 16:04 | 1 | 129.12 |
| 08/27/2026 16:02 | 1 | 129.16 |
| 08/27/2026 16:02 | 3 | 129.00 |
| 08/27/2026 16:02 | 6 | 129.00 |
| 08/27/2026 16:02 | 6 | 129.00 |
| 08/27/2026 16:02 | 101 | 129.00 |
| 08/27/2026 16:02 | 3 | 128.99 |
| 08/27/2026 16:02 | 4 | 128.91 |
| 08/27/2026 16:02 | 25 | 128.91 |
| 08/27/2026 16:02 | 25 | 128.91 |
| 08/27/2026 16:02 | 25 | 128.91 |
| 08/27/2026 16:02 | 25 | 128.91 |
| 08/27/2026 16:02 | 25 | 128.91 |
| 08/27/2026 16:01 | 1 | 129.00 |
| 08/27/2026 16:01 | 1 | 129.00 |
| 08/27/2026 16:01 | 1 | 129.00 |
| 08/27/2026 16:01 | 9 | 128.83 |
| 08/27/2026 16:01 | 18 | 128.83 |
| 08/27/2026 16:01 | 20 | 128.85 |
| 08/27/2026 16:01 | 80 | 128.92 |
| 08/27/2026 16:01 | 26 | 128.85 |
| 08/27/2026 16:01 | 39 | 128.99 |
| 08/27/2026 16:01 | 2 | 129.15 |
| 08/27/2026 16:01 | 20 | 128.95 |
| 08/27/2026 16:01 | 50 | 128.90 |
| 08/27/2026 16:01 | 60 | 128.85 |
| 08/27/2026 16:01 | 27 | 128.85 |
| 08/27/2026 16:01 | 13 | 128.85 |
| 08/27/2026 16:01 | 25 | 129.05 |
| 08/27/2026 16:01 | 25 | 129.05 |
| 08/27/2026 16:01 | 50 | 128.97 |
| 08/27/2026 16:00 | 95 | 128.95 |
| 08/27/2026 16:00 | 12 | 128.95 |
| 08/27/2026 16:00 | 1 | 128.95 |
| 08/27/2026 16:00 | 25 | 128.77 |
| 08/27/2026 15:58 | 39 | 128.30 |
| 08/27/2026 15:58 | 1 | 128.30 |
| 08/27/2026 15:58 | 1 | 127.94 |
| 08/27/2026 15:58 | 1 | 127.50 |
| 08/27/2026 15:58 | 4 | 127.50 |
| 08/27/2026 15:51 | 20 | 128.42 |
| 08/27/2026 15:50 | 12 | 128.50 |
| 08/27/2026 15:50 | 25 | 128.37 |
| 08/27/2026 15:50 | 6 | 128.30 |
| 08/27/2026 15:50 | 97 | 128.01 |
| 08/27/2026 15:49 | 25 | 128.02 |
| 08/27/2026 15:49 | 40 | 127.85 |
| 08/27/2026 15:49 | 60 | 127.85 |
| 08/27/2026 15:49 | 80 | 127.88 |
| 08/27/2026 15:49 | 80 | 127.84 |
| 08/27/2026 15:49 | 80 | 128.09 |
| 08/27/2026 15:49 | 20 | 127.84 |
| 08/27/2026 15:49 | 40 | 127.84 |
| 08/27/2026 15:49 | 80 | 128.13 |
| 08/27/2026 15:49 | 60 | 127.84 |
| 08/27/2026 15:49 | 60 | 127.85 |
| 08/27/2026 15:49 | 80 | 128.15 |
| 08/27/2026 15:49 | 40 | 127.85 |
| 08/27/2026 15:49 | 80 | 128.00 |
| 08/27/2026 15:49 | 80 | 128.07 |
| 08/27/2026 15:49 | 19 | 128.16 |
| 08/27/2026 15:44 | 1 | 129.46 |
| 08/27/2026 15:37 | 80 | 129.03 |
| 08/27/2026 15:37 | 20 | 129.41 |
| 08/27/2026 15:37 | 5 | 129.815 |
| 08/27/2026 15:37 | 25 | 129.815 |
| 08/27/2026 15:37 | 25 | 129.815 |
| 08/27/2026 15:37 | 25 | 129.815 |
| 08/27/2026 15:37 | 20 | 129.815 |
| 08/27/2026 15:36 | 14 | 129.26 |
| 08/27/2026 15:36 | 4 | 129.57 |
| 08/27/2026 15:36 | 81 | 129.45 |
| 08/27/2026 15:36 | 25 | 129.01 |
| 08/27/2026 15:36 | 25 | 129.05 |
| 08/27/2026 15:35 | 2 | 129.08 |
| 08/27/2026 15:35 | 100 | 128.95 |
| 08/27/2026 15:35 | 32 | 128.95 |
| 08/27/2026 15:35 | 34 | 128.95 |
| 08/27/2026 15:35 | 32 | 128.06 |
| 08/27/2026 15:35 | 6 | 128.06 |
| 08/27/2026 15:35 | 50 | 128.58 |
| 08/27/2026 15:35 | 50 | 128.74 |
| 08/27/2026 15:34 | 32 | 128.02 |
| 08/27/2026 15:34 | 1 | 128.08 |
| 08/27/2026 15:34 | 35 | 127.80 |
| 08/27/2026 15:33 | 33 | 127.64 |
| 08/27/2026 15:33 | 32 | 127.60 |
| 08/27/2026 15:33 | 35 | 127.60 |
| 08/27/2026 15:33 | 46 | 127.66 |
| 08/27/2026 15:32 | 32 | 127.81 |
| 08/27/2026 15:32 | 26 | 127.39 |
| 08/27/2026 15:32 | 50 | 127.55 |
| 08/27/2026 15:32 | 20 | 127.79 |
| 08/27/2026 15:32 | 28 | 128.85 |
| 08/27/2026 15:32 | 2 | 128.80 |
| 08/27/2026 15:32 | 2 | 128.68 |
| 08/27/2026 15:32 | 2 | 128.79 |
| 08/27/2026 15:30 | 63 | 126.50 |
| 08/27/2026 15:30 | 1011 | 128.21 |
| 08/27/2026 15:30 | 1011 | 128.21 |