Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
137.52
-1.52
(
-1.09% )
|
137.50
|
1'300 |
137.53
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 21959 | 137.52 |
| 07/10/2026 21:59 | 308 | 137.52 |
| 07/10/2026 21:59 | 341 | 137.52 |
| 07/10/2026 21:59 | 51 | 137.52 |
| 07/10/2026 21:59 | 43 | 137.52 |
| 07/10/2026 21:59 | 86 | 137.53 |
| 07/10/2026 21:59 | 308 | 137.53 |
| 07/10/2026 21:59 | 392 | 137.53 |
| 07/10/2026 21:59 | 100 | 137.54 |
| 07/10/2026 21:59 | 71 | 137.54 |
| 07/10/2026 21:59 | 164 | 137.54 |
| 07/10/2026 21:59 | 31 | 137.56 |
| 07/10/2026 21:59 | 100 | 137.63 |
| 07/10/2026 21:59 | 31 | 137.71 |
| 07/10/2026 21:59 | 7 | 137.70 |
| 07/10/2026 21:59 | 2 | 137.58 |
| 07/10/2026 21:59 | 36 | 137.54 |
| 07/10/2026 21:59 | 21 | 137.54 |
| 07/10/2026 21:59 | 8 | 137.54 |
| 07/10/2026 21:59 | 9 | 137.54 |
| 07/10/2026 21:59 | 96 | 137.63 |
| 07/10/2026 21:59 | 5 | 137.55 |
| 07/10/2026 21:59 | 225 | 137.55 |
| 07/10/2026 21:59 | 50 | 137.57 |
| 07/10/2026 21:59 | 16 | 137.58 |
| 07/10/2026 21:59 | 50 | 137.71 |
| 07/10/2026 21:59 | 50 | 137.71 |
| 07/10/2026 21:59 | 50 | 137.68 |
| 07/10/2026 21:59 | 66 | 137.65 |
| 07/10/2026 21:59 | 100 | 137.66 |
| 07/10/2026 21:59 | 3 | 137.65 |
| 07/10/2026 21:59 | 10 | 137.65 |
| 07/10/2026 21:59 | 20 | 137.72 |
| 07/10/2026 21:59 | 13 | 137.72 |
| 07/10/2026 21:59 | 1 | 137.72 |
| 07/10/2026 21:59 | 19 | 137.595 |
| 07/10/2026 21:59 | 1 | 137.595 |
| 07/10/2026 21:59 | 10 | 137.70 |
| 07/10/2026 21:59 | 2 | 137.67 |
| 07/10/2026 21:59 | 1 | 137.67 |
| 07/10/2026 21:59 | 2 | 137.61 |
| 07/10/2026 21:59 | 19 | 137.61 |
| 07/10/2026 21:59 | 29 | 137.67 |
| 07/10/2026 21:59 | 100 | 137.66 |
| 07/10/2026 21:59 | 16 | 137.65 |
| 07/10/2026 21:59 | 75 | 137.63 |
| 07/10/2026 21:59 | 16 | 137.62 |
| 07/10/2026 21:59 | 20 | 137.62 |
| 07/10/2026 21:59 | 23 | 137.56 |
| 07/10/2026 21:59 | 16 | 137.62 |
| 07/10/2026 21:59 | 1 | 137.54 |
| 07/10/2026 21:59 | 1 | 137.63 |
| 07/10/2026 21:59 | 18 | 137.63 |
| 07/10/2026 21:59 | 6 | 137.63 |
| 07/10/2026 21:59 | 1 | 137.56 |
| 07/10/2026 21:59 | 1 | 137.68 |
| 07/10/2026 21:59 | 1 | 137.68 |
| 07/10/2026 21:59 | 54 | 137.59 |
| 07/10/2026 21:59 | 36 | 137.56 |
| 07/10/2026 21:59 | 3 | 137.51 |
| 07/10/2026 21:59 | 1 | 137.53 |
| 07/10/2026 21:59 | 13 | 137.52 |
| 07/10/2026 21:59 | 58 | 137.58 |
| 07/10/2026 21:59 | 89 | 137.66 |
| 07/10/2026 21:59 | 43 | 137.58 |
| 07/10/2026 21:59 | 7 | 137.58 |
| 07/10/2026 21:59 | 43 | 137.58 |
| 07/10/2026 21:59 | 25 | 137.58 |
| 07/10/2026 21:59 | 100 | 137.58 |
| 07/10/2026 21:59 | 64 | 137.58 |
| 07/10/2026 21:59 | 1 | 137.58 |
| 07/10/2026 21:59 | 35 | 137.58 |
| 07/10/2026 21:59 | 10 | 137.62 |
| 07/10/2026 21:59 | 10 | 137.62 |
| 07/10/2026 21:59 | 20 | 137.62 |
| 07/10/2026 21:59 | 2 | 137.64 |
| 07/10/2026 21:59 | 20 | 137.65 |
| 07/10/2026 21:59 | 28 | 137.70 |
| 07/10/2026 21:59 | 122 | 137.66 |
| 07/10/2026 21:59 | 6 | 137.66 |
| 07/10/2026 21:59 | 3 | 137.67 |
| 07/10/2026 21:59 | 2 | 137.66 |
| 07/10/2026 21:59 | 19 | 137.64 |
| 07/10/2026 21:59 | 5 | 137.70 |
| 07/10/2026 21:59 | 36 | 137.70 |
| 07/10/2026 21:59 | 6 | 137.70 |
| 07/10/2026 21:59 | 8 | 137.70 |
| 07/10/2026 21:59 | 4 | 137.70 |
| 07/10/2026 21:59 | 100 | 137.665 |
| 07/10/2026 21:59 | 40 | 137.66 |
| 07/10/2026 21:59 | 36 | 137.64 |
| 07/10/2026 21:59 | 2 | 137.59 |
| 07/10/2026 21:59 | 50 | 137.68 |
| 07/10/2026 21:59 | 50 | 137.68 |
| 07/10/2026 21:59 | 36 | 137.64 |
| 07/10/2026 21:59 | 36 | 137.64 |
| 07/10/2026 21:59 | 1 | 137.665 |
| 07/10/2026 21:59 | 77 | 137.665 |
| 07/10/2026 21:59 | 37 | 137.665 |
| 07/10/2026 21:59 | 36 | 137.665 |
| 07/10/2026 21:59 | 36 | 137.67 |
| 07/10/2026 21:59 | 82 | 137.74 |
| 07/10/2026 21:59 | 100 | 137.73 |
| 07/10/2026 21:59 | 100 | 137.73 |
| 07/10/2026 21:59 | 1 | 137.665 |
| 07/10/2026 21:59 | 72 | 137.665 |
| 07/10/2026 21:59 | 3 | 137.64 |
| 07/10/2026 21:59 | 1 | 137.64 |
| 07/10/2026 21:59 | 4 | 137.64 |
| 07/10/2026 21:59 | 1 | 137.64 |
| 07/10/2026 21:59 | 18 | 137.64 |
| 07/10/2026 21:59 | 5 | 137.59 |
| 07/10/2026 21:59 | 28 | 137.59 |
| 07/10/2026 21:59 | 2 | 137.63 |
| 07/10/2026 21:59 | 100 | 137.63 |
| 07/10/2026 21:58 | 4 | 137.61 |
| 07/10/2026 21:58 | 1 | 137.54 |
| 07/10/2026 21:58 | 100 | 137.63 |
| 07/10/2026 21:58 | 1 | 137.635 |
| 07/10/2026 21:58 | 7 | 137.55 |
| 07/10/2026 21:58 | 2 | 137.55 |
| 07/10/2026 21:58 | 7 | 137.55 |
| 07/10/2026 21:58 | 78 | 137.55 |
| 07/10/2026 21:58 | 21 | 137.55 |
| 07/10/2026 21:58 | 10 | 137.55 |
| 07/10/2026 21:58 | 50 | 137.55 |
| 07/10/2026 21:58 | 100 | 137.55 |
| 07/10/2026 21:58 | 1 | 137.55 |
| 07/10/2026 21:58 | 1 | 137.55 |
| 07/10/2026 21:58 | 1 | 137.55 |
| 07/10/2026 21:58 | 9 | 137.56 |
| 07/10/2026 21:58 | 1 | 137.56 |
| 07/10/2026 21:58 | 9 | 137.56 |
| 07/10/2026 21:58 | 71 | 137.65 |
| 07/10/2026 21:58 | 29 | 137.65 |
| 07/10/2026 21:58 | 100 | 137.65 |
| 07/10/2026 21:58 | 58 | 137.65 |
| 07/10/2026 21:58 | 2 | 137.65 |
| 07/10/2026 21:58 | 8 | 137.65 |
| 07/10/2026 21:58 | 10 | 137.65 |
| 07/10/2026 21:58 | 8 | 137.65 |
| 07/10/2026 21:58 | 1 | 137.65 |
| 07/10/2026 21:58 | 43 | 137.65 |
| 07/10/2026 21:58 | 14 | 137.65 |
| 07/10/2026 21:58 | 2 | 137.65 |
| 07/10/2026 21:58 | 5 | 137.65 |
| 07/10/2026 21:58 | 200 | 137.65 |
| 07/10/2026 21:58 | 22 | 137.65 |
| 07/10/2026 21:58 | 21 | 137.65 |
| 07/10/2026 21:58 | 100 | 137.65 |
| 07/10/2026 21:58 | 13 | 137.77 |
| 07/10/2026 21:58 | 87 | 137.76 |
| 07/10/2026 21:58 | 5 | 137.67 |
| 07/10/2026 21:58 | 4 | 137.68 |
| 07/10/2026 21:58 | 1 | 137.68 |
| 07/10/2026 21:58 | 13 | 137.76 |
| 07/10/2026 21:58 | 23 | 137.75 |
| 07/10/2026 21:58 | 121 | 137.75 |
| 07/10/2026 21:58 | 60 | 137.75 |
| 07/10/2026 21:58 | 1 | 137.75 |
| 07/10/2026 21:58 | 1 | 137.75 |
| 07/10/2026 21:58 | 4 | 137.75 |
| 07/10/2026 21:58 | 9 | 137.75 |
| 07/10/2026 21:58 | 3 | 137.75 |
| 07/10/2026 21:58 | 13 | 137.75 |
| 07/10/2026 21:58 | 3 | 137.75 |
| 07/10/2026 21:58 | 3 | 137.75 |
| 07/10/2026 21:58 | 14 | 137.75 |
| 07/10/2026 21:58 | 12 | 137.75 |
| 07/10/2026 21:58 | 3 | 137.75 |
| 07/10/2026 21:58 | 29 | 137.75 |
| 07/10/2026 21:58 | 2 | 137.75 |
| 07/10/2026 21:58 | 6 | 137.75 |
| 07/10/2026 21:58 | 15 | 137.75 |
| 07/10/2026 21:58 | 20 | 137.75 |
| 07/10/2026 21:58 | 100 | 137.75 |
| 07/10/2026 21:58 | 25 | 137.75 |
| 07/10/2026 21:58 | 100 | 137.75 |
| 07/10/2026 21:58 | 95 | 137.74 |
| 07/10/2026 21:58 | 5 | 137.74 |
| 07/10/2026 21:58 | 6 | 137.74 |
| 07/10/2026 21:58 | 33 | 137.71 |
| 07/10/2026 21:58 | 86 | 137.71 |
| 07/10/2026 21:57 | 9 | 137.56 |
| 07/10/2026 21:57 | 1 | 137.56 |
| 07/10/2026 21:57 | 10 | 137.60 |
| 07/10/2026 21:57 | 1 | 137.61 |
| 07/10/2026 21:57 | 5 | 137.63 |
| 07/10/2026 21:57 | 5 | 137.78 |
| 07/10/2026 21:57 | 8 | 137.80 |
| 07/10/2026 21:57 | 4 | 137.80 |
| 07/10/2026 21:57 | 1 | 137.685 |
| 07/10/2026 21:57 | 11 | 137.69 |
| 07/10/2026 21:57 | 15 | 137.69 |
| 07/10/2026 21:57 | 1 | 137.69 |
| 07/10/2026 21:57 | 1 | 137.69 |
| 07/10/2026 21:57 | 14 | 137.69 |
| 07/10/2026 21:57 | 50 | 137.69 |
| 07/10/2026 21:57 | 6 | 137.69 |
| 07/10/2026 21:57 | 1 | 137.69 |
| 07/10/2026 21:57 | 1 | 137.78 |
| 07/10/2026 21:57 | 2 | 137.78 |
| 07/10/2026 21:57 | 2 | 137.78 |
| 07/10/2026 21:57 | 9 | 137.78 |
| 07/10/2026 21:57 | 50 | 137.78 |
| 07/10/2026 21:57 | 11 | 137.78 |
| 07/10/2026 21:57 | 1 | 137.78 |
| 07/10/2026 21:57 | 1 | 137.78 |
| 07/10/2026 21:57 | 1 | 137.78 |
| 07/10/2026 21:57 | 9 | 137.78 |
| 07/10/2026 21:57 | 2 | 137.78 |
| 07/10/2026 21:57 | 1 | 137.78 |
| 07/10/2026 21:57 | 2 | 137.78 |
| 07/10/2026 21:57 | 28 | 137.78 |
| 07/10/2026 21:57 | 10 | 137.79 |
| 07/10/2026 21:57 | 1 | 137.79 |
| 07/10/2026 21:57 | 9 | 137.79 |
| 07/10/2026 21:57 | 12 | 137.80 |
| 07/10/2026 21:57 | 4 | 137.80 |
| 07/10/2026 21:57 | 1 | 137.80 |
| 07/10/2026 21:57 | 2 | 137.94 |
| 07/10/2026 21:57 | 1 | 137.94 |
| 07/10/2026 21:57 | 1 | 138.01 |
| 07/10/2026 21:57 | 3 | 138.01 |
| 07/10/2026 21:56 | 1 | 138.06 |
| 07/10/2026 21:56 | 83 | 138.06 |
| 07/10/2026 21:56 | 17 | 138.06 |
| 07/10/2026 21:56 | 100 | 138.14 |
| 07/10/2026 21:56 | 1 | 138.14 |
| 07/10/2026 21:56 | 1 | 138.14 |
| 07/10/2026 21:56 | 2 | 138.14 |
| 07/10/2026 21:56 | 1 | 138.14 |
| 07/10/2026 21:56 | 1 | 138.14 |
| 07/10/2026 21:56 | 2 | 138.14 |
| 07/10/2026 21:56 | 2 | 138.14 |
| 07/10/2026 21:56 | 100 | 138.14 |
| 07/10/2026 21:56 | 100 | 138.14 |
| 07/10/2026 21:56 | 68 | 138.14 |
| 07/10/2026 21:56 | 32 | 138.14 |
| 07/10/2026 21:56 | 1 | 138.17 |
| 07/10/2026 21:56 | 1 | 138.17 |
| 07/10/2026 21:56 | 1 | 138.17 |
| 07/10/2026 21:56 | 1 | 138.17 |
| 07/10/2026 21:56 | 2 | 138.17 |
| 07/10/2026 21:56 | 1 | 138.17 |
| 07/10/2026 21:56 | 1 | 138.17 |
| 07/10/2026 21:56 | 1 | 138.17 |
| 07/10/2026 21:56 | 11 | 138.17 |
| 07/10/2026 21:56 | 2 | 138.17 |
| 07/10/2026 21:56 | 2 | 138.18 |
| 07/10/2026 21:56 | 2 | 138.18 |
| 07/10/2026 21:56 | 7 | 138.23 |
| 07/10/2026 21:56 | 8 | 138.29 |
| 07/10/2026 21:56 | 1 | 138.29 |
| 07/10/2026 21:56 | 1 | 138.29 |
| 07/10/2026 21:56 | 1 | 138.29 |
| 07/10/2026 21:56 | 1 | 138.29 |
| 07/10/2026 21:56 | 2 | 138.29 |
| 07/10/2026 21:56 | 11 | 138.29 |
| 07/10/2026 21:56 | 2 | 138.29 |
| 07/10/2026 21:56 | 1 | 138.29 |
| 07/10/2026 21:56 | 8 | 138.29 |
| 07/10/2026 21:56 | 15 | 138.29 |
| 07/10/2026 21:56 | 4 | 138.29 |
| 07/10/2026 21:56 | 100 | 138.29 |
| 07/10/2026 21:56 | 2 | 138.29 |
| 07/10/2026 21:56 | 3 | 138.29 |
| 07/10/2026 21:56 | 1 | 138.29 |
| 07/10/2026 21:56 | 1 | 138.29 |
| 07/10/2026 21:56 | 14 | 138.29 |
| 07/10/2026 21:56 | 43 | 138.29 |
| 07/10/2026 21:56 | 43 | 138.29 |
| 07/10/2026 21:56 | 10 | 138.29 |
| 07/10/2026 21:56 | 37 | 138.46 |
| 07/10/2026 21:56 | 36 | 138.46 |
| 07/10/2026 21:55 | 5 | 138.49 |
| 07/10/2026 21:55 | 5 | 138.49 |
| 07/10/2026 21:55 | 50 | 138.54 |
| 07/10/2026 21:55 | 2 | 138.65 |
| 07/10/2026 21:54 | 1 | 138.65 |
| 07/10/2026 21:54 | 1 | 138.65 |
| 07/10/2026 21:54 | 1 | 138.65 |
| 07/10/2026 21:53 | 4 | 138.73 |
| 07/10/2026 21:53 | 50 | 138.65 |
| 07/10/2026 21:53 | 90 | 138.65 |
| 07/10/2026 21:53 | 10 | 138.65 |
| 07/10/2026 21:53 | 10 | 138.65 |
| 07/10/2026 21:53 | 91 | 138.79 |
| 07/10/2026 21:53 | 100 | 138.66 |
| 07/10/2026 21:53 | 45 | 138.66 |
| 07/10/2026 21:53 | 5 | 138.67 |
| 07/10/2026 21:53 | 100 | 138.68 |
| 07/10/2026 21:52 | 1 | 138.70 |
| 07/10/2026 21:52 | 4 | 138.72 |
| 07/10/2026 21:52 | 1 | 138.72 |
| 07/10/2026 21:52 | 1 | 138.74 |
| 07/10/2026 21:52 | 5 | 138.75 |
| 07/10/2026 21:52 | 1 | 138.75 |
| 07/10/2026 21:52 | 1 | 138.76 |
| 07/10/2026 21:52 | 1 | 138.78 |
| 07/10/2026 21:52 | 45 | 138.83 |
| 07/10/2026 21:52 | 5 | 138.83 |
| 07/10/2026 21:52 | 22 | 138.84 |
| 07/10/2026 21:52 | 28 | 138.84 |
| 07/10/2026 21:52 | 7 | 138.84 |
| 07/10/2026 21:52 | 1 | 138.84 |
| 07/10/2026 21:52 | 1 | 138.84 |
| 07/10/2026 21:52 | 200 | 138.84 |
| 07/10/2026 21:52 | 1 | 138.85 |
| 07/10/2026 21:52 | 21 | 138.85 |
| 07/10/2026 21:52 | 10 | 138.88 |
| 07/10/2026 21:52 | 22 | 139.08 |
| 07/10/2026 21:52 | 10 | 138.90 |
| 07/10/2026 21:51 | 10 | 138.90 |
| 07/10/2026 21:50 | 1 | 138.85 |
| 07/10/2026 21:50 | 33 | 138.86 |
| 07/10/2026 21:50 | 50 | 138.86 |
| 07/10/2026 21:50 | 17 | 138.86 |
| 07/10/2026 21:50 | 33 | 138.87 |
| 07/10/2026 21:50 | 4 | 138.87 |
| 07/10/2026 21:50 | 97 | 138.88 |
| 07/10/2026 21:50 | 3 | 138.88 |
| 07/10/2026 21:50 | 4 | 138.91 |
| 07/10/2026 21:50 | 63 | 138.87 |
| 07/10/2026 21:50 | 1 | 138.89 |
| 07/10/2026 21:50 | 1 | 138.91 |
| 07/10/2026 21:50 | 21 | 138.92 |
| 07/10/2026 21:50 | 1 | 138.94 |
| 07/10/2026 21:50 | 190 | 138.94 |
| 07/10/2026 21:50 | 10 | 138.94 |
| 07/10/2026 21:50 | 1 | 138.99 |
| 07/10/2026 21:50 | 10 | 138.99 |
| 07/10/2026 21:50 | 1 | 139.14 |
| 07/10/2026 21:50 | 33 | 139.06 |
| 07/10/2026 21:49 | 25 | 139.15 |
| 07/10/2026 21:48 | 24 | 139.17 |
| 07/10/2026 21:48 | 20 | 139.17 |
| 07/10/2026 21:48 | 76 | 139.17 |
| 07/10/2026 21:48 | 7 | 139.11 |
| 07/10/2026 21:48 | 58 | 139.13 |
| 07/10/2026 21:48 | 100 | 138.95 |
| 07/10/2026 21:48 | 100 | 138.95 |
| 07/10/2026 21:48 | 10 | 139.01 |
| 07/10/2026 21:48 | 15 | 139.05 |
| 07/10/2026 21:48 | 7 | 139.33 |
| 07/10/2026 21:48 | 85 | 139.07 |
| 07/10/2026 21:48 | 15 | 139.07 |
| 07/10/2026 21:48 | 100 | 139.16 |
| 07/10/2026 21:47 | 100 | 139.44 |
| 07/10/2026 21:46 | 2 | 139.18 |
| 07/10/2026 21:44 | 26 | 139.66 |
| 07/10/2026 21:44 | 2 | 139.52 |
| 07/10/2026 21:44 | 1 | 139.52 |
| 07/10/2026 21:44 | 20 | 139.66 |
| 07/10/2026 21:44 | 5 | 139.54 |
| 07/10/2026 21:44 | 5 | 139.53 |
| 07/10/2026 21:44 | 5 | 139.52 |
| 07/10/2026 21:44 | 5 | 139.48 |
| 07/10/2026 21:44 | 4 | 139.48 |
| 07/10/2026 21:44 | 5 | 139.48 |
| 07/10/2026 21:42 | 6 | 139.43 |
| 07/10/2026 21:42 | 4 | 139.43 |
| 07/10/2026 21:42 | 40 | 139.44 |
| 07/10/2026 21:42 | 2 | 139.42 |
| 07/10/2026 21:42 | 1 | 139.42 |
| 07/10/2026 21:41 | 95 | 139.41 |
| 07/10/2026 21:40 | 100 | 139.31 |
| 07/10/2026 21:40 | 60 | 139.32 |
| 07/10/2026 21:40 | 16 | 139.32 |
| 07/10/2026 21:40 | 1 | 139.32 |
| 07/10/2026 21:40 | 2 | 139.30 |
| 07/10/2026 21:40 | 1 | 139.30 |
| 07/10/2026 21:40 | 75 | 139.08 |
| 07/10/2026 21:40 | 5 | 139.08 |
| 07/10/2026 21:38 | 30 | 138.86 |
| 07/10/2026 21:35 | 29 | 138.85 |
| 07/10/2026 21:34 | 6 | 139.04 |
| 07/10/2026 21:34 | 1 | 138.85 |
| 07/10/2026 21:34 | 1 | 139.00 |
| 07/10/2026 21:34 | 100 | 139.01 |
| 07/10/2026 21:34 | 100 | 139.01 |
| 07/10/2026 21:34 | 2 | 139.01 |
| 07/10/2026 21:34 | 11 | 139.02 |
| 07/10/2026 21:34 | 21 | 139.02 |
| 07/10/2026 21:34 | 100 | 139.02 |
| 07/10/2026 21:34 | 100 | 139.02 |
| 07/10/2026 21:33 | 10 | 139.03 |
| 07/10/2026 21:33 | 1 | 139.05 |
| 07/10/2026 21:33 | 1 | 139.11 |
| 07/10/2026 21:31 | 100 | 139.38 |
| 07/10/2026 21:31 | 100 | 139.41 |
| 07/10/2026 21:31 | 100 | 139.39 |
| 07/10/2026 21:31 | 10 | 139.44 |
| 07/10/2026 21:31 | 25 | 139.43 |
| 07/10/2026 21:31 | 5 | 139.42 |
| 07/10/2026 21:31 | 25 | 139.42 |
| 07/10/2026 21:31 | 5 | 139.41 |
| 07/10/2026 21:31 | 25 | 139.41 |
| 07/10/2026 21:31 | 5 | 139.40 |
| 07/10/2026 21:31 | 40 | 139.37 |
| 07/10/2026 21:31 | 6 | 139.37 |
| 07/10/2026 21:31 | 14 | 139.37 |
| 07/10/2026 21:31 | 1 | 139.36 |
| 07/10/2026 21:31 | 4 | 139.34 |
| 07/10/2026 21:31 | 1 | 139.34 |
| 07/10/2026 21:31 | 1 | 139.32 |
| 07/10/2026 21:31 | 5 | 139.30 |
| 07/10/2026 21:31 | 10 | 139.29 |
| 07/10/2026 21:31 | 15 | 139.29 |
| 07/10/2026 21:31 | 5 | 139.28 |
| 07/10/2026 21:31 | 5 | 139.28 |
| 07/10/2026 21:30 | 40 | 139.16 |
| 07/10/2026 21:29 | 10 | 139.26 |
| 07/10/2026 21:29 | 90 | 139.26 |
| 07/10/2026 21:29 | 10 | 139.25 |
| 07/10/2026 21:29 | 19 | 139.24 |
| 07/10/2026 21:29 | 100 | 139.24 |
| 07/10/2026 21:29 | 1 | 139.24 |
| 07/10/2026 21:29 | 8 | 139.23 |
| 07/10/2026 21:28 | 36 | 138.98 |
| 07/10/2026 21:22 | 1 | 139.16 |
| 07/10/2026 21:22 | 1 | 139.19 |
| 07/10/2026 21:22 | 15 | 139.19 |
| 07/10/2026 21:20 | 38 | 139.22 |
| 07/10/2026 21:19 | 10 | 139.04 |
| 07/10/2026 21:18 | 70 | 139.03 |
| 07/10/2026 21:18 | 1 | 139.19 |
| 07/10/2026 21:18 | 100 | 139.18 |
| 07/10/2026 21:17 | 1 | 139.06 |
| 07/10/2026 21:17 | 100 | 139.07 |
| 07/10/2026 21:17 | 1 | 139.08 |
| 07/10/2026 21:17 | 1 | 139.08 |
| 07/10/2026 21:17 | 1 | 139.08 |
| 07/10/2026 21:17 | 100 | 139.08 |
| 07/10/2026 21:17 | 10 | 139.09 |
| 07/10/2026 21:16 | 40 | 139.09 |
| 07/10/2026 21:13 | 10 | 139.10 |
| 07/10/2026 21:10 | 25 | 139.11 |
| 07/10/2026 21:10 | 1 | 139.09 |
| 07/10/2026 21:10 | 100 | 139.16 |
| 07/10/2026 21:08 | 10 | 139.27 |
| 07/10/2026 21:08 | 90 | 139.27 |
| 07/10/2026 21:08 | 10 | 139.34 |
| 07/10/2026 21:08 | 1 | 139.28 |
| 07/10/2026 21:08 | 13 | 139.38 |
| 07/10/2026 21:08 | 85 | 139.38 |
| 07/10/2026 21:08 | 2 | 139.38 |
| 07/10/2026 21:08 | 100 | 139.39 |
| 07/10/2026 21:08 | 100 | 139.40 |
| 07/10/2026 21:08 | 2 | 139.41 |
| 07/10/2026 21:05 | 200 | 139.49 |
| 07/10/2026 21:03 | 100 | 139.35 |
| 07/10/2026 21:03 | 26 | 139.34 |
| 07/10/2026 21:01 | 26 | 139.28 |
| 07/10/2026 21:01 | 15 | 139.27 |
| 07/10/2026 21:01 | 5 | 139.27 |
| 07/10/2026 21:01 | 25 | 139.16 |
| 07/10/2026 20:53 | 1 | 139.21 |
| 07/10/2026 20:53 | 1 | 139.205 |
| 07/10/2026 20:53 | 10 | 138.99 |
| 07/10/2026 20:51 | 30 | 138.99 |
| 07/10/2026 20:51 | 10 | 138.99 |
| 07/10/2026 20:47 | 5 | 138.99 |
| 07/10/2026 20:45 | 107 | 138.91 |
| 07/10/2026 20:45 | 100 | 138.92 |
| 07/10/2026 20:45 | 100 | 138.93 |
| 07/10/2026 20:45 | 20 | 138.94 |
| 07/10/2026 20:45 | 10 | 138.98 |
| 07/10/2026 20:45 | 30 | 138.99 |
| 07/10/2026 20:45 | 20 | 138.99 |
| 07/10/2026 20:44 | 13 | 139.02 |
| 07/10/2026 20:44 | 100 | 139.02 |
| 07/10/2026 20:44 | 49 | 139.02 |
| 07/10/2026 20:44 | 4 | 139.02 |
| 07/10/2026 20:44 | 1 | 139.02 |
| 07/10/2026 20:44 | 1 | 139.02 |
| 07/10/2026 20:44 | 1 | 139.02 |
| 07/10/2026 20:44 | 1 | 139.02 |
| 07/10/2026 20:44 | 100 | 139.02 |
| 07/10/2026 20:44 | 2 | 139.06 |
| 07/10/2026 20:44 | 5 | 139.10 |
| 07/10/2026 20:41 | 2 | 139.12 |
| 07/10/2026 20:41 | 1 | 139.12 |
| 07/10/2026 20:41 | 10 | 139.16 |
| 07/10/2026 20:40 | 6 | 139.44 |
| 07/10/2026 20:40 | 6 | 139.44 |
| 07/10/2026 20:39 | 10 | 139.10 |
| 07/10/2026 20:39 | 6 | 139.43 |
| 07/10/2026 20:38 | 6 | 139.44 |
| 07/10/2026 20:36 | 1 | 139.18 |
| 07/10/2026 20:35 | 3 | 139.17 |
| 07/10/2026 20:34 | 1 | 139.21 |
| 07/10/2026 20:32 | 1 | 139.48 |
| 07/10/2026 20:32 | 1 | 139.51 |
| 07/10/2026 20:32 | 1 | 139.50 |
| 07/10/2026 20:30 | 12 | 139.24 |
| 07/10/2026 20:30 | 25 | 139.24 |
| 07/10/2026 20:30 | 38 | 139.245 |
| 07/10/2026 20:30 | 74 | 139.245 |
| 07/10/2026 20:27 | 1 | 139.43 |
| 07/10/2026 20:20 | 1 | 139.34 |
| 07/10/2026 20:14 | 1 | 139.23 |
| 07/10/2026 20:14 | 100 | 139.37 |
| 07/10/2026 20:06 | 25 | 139.31 |
| 07/10/2026 20:06 | 9 | 139.09 |
| 07/10/2026 20:06 | 3 | 139.09 |
| 07/10/2026 20:06 | 26 | 139.24 |
| 07/10/2026 20:06 | 7 | 139.24 |
| 07/10/2026 20:06 | 67 | 139.24 |
| 07/10/2026 20:06 | 2 | 139.24 |
| 07/10/2026 20:05 | 20 | 139.42 |
| 07/10/2026 20:04 | 1 | 139.20 |
| 07/10/2026 20:04 | 1 | 139.24 |
| 07/10/2026 20:03 | 1 | 139.13 |
| 07/10/2026 20:02 | 1 | 139.23 |
| 07/10/2026 20:00 | 1 | 139.12 |
| 07/10/2026 19:59 | 1 | 139.24 |
| 07/10/2026 19:59 | 5 | 139.38 |
| 07/10/2026 19:59 | 2 | 139.39 |
| 07/10/2026 19:59 | 1 | 139.39 |
| 07/10/2026 19:59 | 41 | 139.39 |
| 07/10/2026 19:59 | 59 | 139.39 |
| 07/10/2026 19:58 | 100 | 139.39 |
| 07/10/2026 19:58 | 62 | 139.40 |
| 07/10/2026 19:58 | 10 | 139.45 |
| 07/10/2026 19:57 | 7 | 139.715 |
| 07/10/2026 19:57 | 88 | 139.42 |
| 07/10/2026 19:57 | 100 | 139.44 |
| 07/10/2026 19:56 | 72 | 139.41 |
| 07/10/2026 19:56 | 72 | 139.44 |
| 07/10/2026 19:53 | 1 | 139.53 |
| 07/10/2026 19:52 | 2 | 139.92 |
| 07/10/2026 19:52 | 1 | 139.54 |
| 07/10/2026 19:52 | 49 | 139.48 |
| 07/10/2026 19:50 | 2 | 139.96 |
| 07/10/2026 19:44 | 1 | 139.98 |
| 07/10/2026 19:44 | 2 | 139.97 |
| 07/10/2026 19:44 | 5 | 139.97 |
| 07/10/2026 19:44 | 5 | 139.97 |
| 07/10/2026 19:44 | 1 | 139.97 |
| 07/10/2026 19:44 | 4 | 139.97 |
| 07/10/2026 19:44 | 5 | 139.97 |
| 07/10/2026 19:44 | 5 | 139.91 |
| 07/10/2026 19:41 | 12 | 139.65 |
| 07/10/2026 19:41 | 25 | 139.65 |
| 07/10/2026 19:41 | 10 | 139.75 |
| 07/10/2026 19:38 | 4 | 139.43 |
| 07/10/2026 19:38 | 12 | 139.74 |
| 07/10/2026 19:37 | 76 | 139.74 |
| 07/10/2026 19:32 | 4 | 139.46 |
| 07/10/2026 19:31 | 40 | 139.46 |
| 07/10/2026 19:31 | 29 | 139.46 |
| 07/10/2026 19:30 | 5 | 139.46 |
| 07/10/2026 19:29 | 1 | 139.15 |
| 07/10/2026 19:28 | 1 | 139.15 |
| 07/10/2026 19:27 | 1 | 139.46 |
| 07/10/2026 19:27 | 1 | 139.15 |
| 07/10/2026 19:27 | 1 | 139.46 |
| 07/10/2026 19:26 | 1 | 139.15 |
| 07/10/2026 19:26 | 1 | 139.46 |
| 07/10/2026 19:25 | 1 | 139.13 |
| 07/10/2026 19:25 | 1 | 139.15 |
| 07/10/2026 19:25 | 1 | 139.15 |
| 07/10/2026 19:24 | 4 | 139.10 |
| 07/10/2026 19:24 | 10 | 139.09 |
| 07/10/2026 19:24 | 638 | 139.09 |
| 07/10/2026 19:24 | 100 | 139.10 |
| 07/10/2026 19:24 | 1 | 139.38 |
| 07/10/2026 19:18 | 1 | 139.21 |
| 07/10/2026 19:18 | 1 | 139.525 |
| 07/10/2026 19:18 | 3 | 139.61 |
| 07/10/2026 19:13 | 8 | 139.59 |
| 07/10/2026 19:12 | 8 | 139.57 |
| 07/10/2026 19:11 | 8 | 139.59 |
| 07/10/2026 19:04 | 1 | 139.31 |
| 07/10/2026 19:04 | 20 | 139.45 |
| 07/10/2026 19:01 | 55 | 139.43 |
| 07/10/2026 19:01 | 5 | 139.43 |
| 07/10/2026 19:01 | 13 | 139.40 |
| 07/10/2026 18:59 | 1 | 139.10 |
| 07/10/2026 18:57 | 1 | 139.09 |
| 07/10/2026 18:57 | 1 | 139.09 |
| 07/10/2026 18:54 | 100 | 139.28 |
| 07/10/2026 18:54 | 100 | 139.28 |
| 07/10/2026 18:54 | 41 | 139.05 |
| 07/10/2026 18:54 | 26 | 139.05 |
| 07/10/2026 18:54 | 2 | 139.21 |
| 07/10/2026 18:54 | 5 | 139.22 |
| 07/10/2026 18:54 | 3 | 139.22 |
| 07/10/2026 18:54 | 3 | 139.22 |
| 07/10/2026 18:54 | 2 | 139.22 |
| 07/10/2026 18:54 | 6 | 139.23 |
| 07/10/2026 18:54 | 12 | 139.23 |
| 07/10/2026 18:54 | 1 | 139.23 |
| 07/10/2026 18:54 | 100 | 139.23 |
| 07/10/2026 18:54 | 38 | 139.24 |
| 07/10/2026 18:54 | 81 | 139.24 |
| 07/10/2026 18:54 | 19 | 139.24 |
| 07/10/2026 18:54 | 100 | 139.26 |
| 07/10/2026 18:52 | 30 | 139.50 |
| 07/10/2026 18:49 | 5 | 139.41 |
| 07/10/2026 18:49 | 5 | 139.41 |
| 07/10/2026 18:49 | 5 | 139.42 |
| 07/10/2026 18:49 | 5 | 139.42 |
| 07/10/2026 18:49 | 10 | 139.44 |
| 07/10/2026 18:45 | 1 | 139.46 |
| 07/10/2026 18:45 | 1 | 139.47 |
| 07/10/2026 18:45 | 1 | 139.48 |
| 07/10/2026 18:45 | 10 | 139.56 |
| 07/10/2026 18:45 | 8 | 139.62 |
| 07/10/2026 18:45 | 2 | 139.62 |
| 07/10/2026 18:45 | 1 | 139.62 |
| 07/10/2026 18:45 | 1 | 139.72 |
| 07/10/2026 18:45 | 2 | 139.76 |
| 07/10/2026 18:45 | 1 | 139.78 |
| 07/10/2026 18:45 | 3 | 139.81 |
| 07/10/2026 18:45 | 23 | 139.82 |
| 07/10/2026 18:45 | 3 | 139.88 |
| 07/10/2026 18:45 | 5 | 139.88 |
| 07/10/2026 18:45 | 1 | 139.88 |
| 07/10/2026 18:45 | 22 | 139.93 |
| 07/10/2026 18:45 | 1 | 139.93 |
| 07/10/2026 18:45 | 48 | 139.93 |
| 07/10/2026 18:45 | 100 | 139.93 |
| 07/10/2026 18:45 | 99 | 139.94 |
| 07/10/2026 18:45 | 1 | 139.94 |
| 07/10/2026 18:43 | 14 | 139.89 |
| 07/10/2026 18:43 | 43 | 139.90 |
| 07/10/2026 18:43 | 68 | 139.92 |
| 07/10/2026 18:43 | 16 | 139.92 |
| 07/10/2026 18:43 | 16 | 139.92 |
| 07/10/2026 18:43 | 57 | 139.90 |
| 07/10/2026 18:43 | 100 | 139.92 |
| 07/10/2026 18:43 | 47 | 139.85 |
| 07/10/2026 18:43 | 2 | 139.85 |
| 07/10/2026 18:43 | 1 | 139.85 |
| 07/10/2026 18:43 | 100 | 139.85 |
| 07/10/2026 18:43 | 100 | 139.86 |
| 07/10/2026 18:43 | 25 | 139.86 |
| 07/10/2026 18:43 | 75 | 139.86 |
| 07/10/2026 18:43 | 100 | 139.88 |
| 07/10/2026 18:43 | 100 | 139.90 |
| 07/10/2026 18:42 | 1 | 140.04 |
| 07/10/2026 18:38 | 11 | 139.95 |
| 07/10/2026 18:38 | 1 | 139.85 |
| 07/10/2026 18:33 | 2 | 140.09 |
| 07/10/2026 18:29 | 50 | 140.03 |
| 07/10/2026 18:27 | 1 | 139.94 |
| 07/10/2026 18:24 | 1 | 139.92 |
| 07/10/2026 18:22 | 1 | 139.78 |
| 07/10/2026 18:19 | 7 | 140.00 |
| 07/10/2026 18:17 | 1 | 139.825 |
| 07/10/2026 18:16 | 5 | 140.08 |
| 07/10/2026 18:16 | 5 | 140.04 |
| 07/10/2026 18:16 | 5 | 140.04 |
| 07/10/2026 18:16 | 5 | 140.03 |
| 07/10/2026 18:15 | 1 | 139.72 |
| 07/10/2026 18:15 | 5 | 139.99 |
| 07/10/2026 18:15 | 5 | 139.99 |
| 07/10/2026 18:15 | 4 | 139.98 |
| 07/10/2026 18:15 | 1 | 139.98 |
| 07/10/2026 18:15 | 5 | 139.98 |
| 07/10/2026 18:15 | 5 | 139.98 |
| 07/10/2026 18:14 | 44 | 139.825 |
| 07/10/2026 18:12 | 6 | 139.82 |
| 07/10/2026 18:11 | 20 | 139.79 |
| 07/10/2026 18:11 | 1 | 139.77 |
| 07/10/2026 18:11 | 1 | 139.77 |
| 07/10/2026 18:08 | 1 | 139.49 |
| 07/10/2026 18:08 | 1 | 139.51 |
| 07/10/2026 18:07 | 23 | 139.82 |
| 07/10/2026 18:01 | 1 | 139.54 |
| 07/10/2026 18:00 | 45 | 139.60 |
| 07/10/2026 17:54 | 1 | 139.17 |
| 07/10/2026 17:54 | 1 | 139.17 |
| 07/10/2026 17:53 | 60 | 139.40 |
| 07/10/2026 17:50 | 1 | 139.10 |
| 07/10/2026 17:49 | 1 | 139.10 |
| 07/10/2026 17:47 | 1 | 139.10 |
| 07/10/2026 17:44 | 3 | 139.35 |
| 07/10/2026 17:42 | 1 | 139.10 |
| 07/10/2026 17:42 | 100 | 139.10 |
| 07/10/2026 17:42 | 1 | 139.42 |
| 07/10/2026 17:41 | 10 | 139.11 |
| 07/10/2026 17:40 | 1 | 139.25 |
| 07/10/2026 17:40 | 100 | 139.50 |
| 07/10/2026 17:29 | 14 | 139.74 |
| 07/10/2026 17:26 | 1 | 139.74 |
| 07/10/2026 17:26 | 5 | 139.74 |
| 07/10/2026 17:24 | 35 | 139.65 |
| 07/10/2026 17:24 | 300 | 139.32 |
| 07/10/2026 17:24 | 11 | 139.33 |
| 07/10/2026 17:24 | 1 | 139.33 |
| 07/10/2026 17:24 | 1 | 139.36 |
| 07/10/2026 17:24 | 21 | 139.38 |
| 07/10/2026 17:24 | 4 | 139.39 |
| 07/10/2026 17:24 | 5 | 139.40 |
| 07/10/2026 17:24 | 1 | 139.44 |
| 07/10/2026 17:24 | 2 | 139.44 |
| 07/10/2026 17:24 | 14 | 139.44 |
| 07/10/2026 17:24 | 100 | 139.44 |
| 07/10/2026 17:24 | 100 | 139.44 |
| 07/10/2026 17:24 | 4 | 139.44 |
| 07/10/2026 17:24 | 46 | 139.44 |
| 07/10/2026 17:24 | 100 | 139.45 |
| 07/10/2026 17:24 | 100 | 139.45 |
| 07/10/2026 17:24 | 21 | 139.45 |
| 07/10/2026 17:23 | 20 | 139.64 |
| 07/10/2026 17:23 | 49 | 139.62 |
| 07/10/2026 17:16 | 20 | 139.56 |
| 07/10/2026 17:16 | 5 | 139.54 |
| 07/10/2026 17:16 | 71 | 139.54 |
| 07/10/2026 17:16 | 29 | 139.54 |
| 07/10/2026 17:16 | 145 | 139.54 |
| 07/10/2026 17:16 | 3 | 139.51 |
| 07/10/2026 17:08 | 2 | 139.51 |
| 07/10/2026 17:08 | 37 | 139.40 |
| 07/10/2026 17:08 | 63 | 139.40 |
| 07/10/2026 17:08 | 37 | 139.40 |
| 07/10/2026 17:08 | 36 | 139.32 |
| 07/10/2026 17:08 | 1 | 139.32 |
| 07/10/2026 17:08 | 63 | 139.31 |
| 07/10/2026 17:08 | 37 | 139.31 |
| 07/10/2026 16:57 | 1 | 138.74 |
| 07/10/2026 16:57 | 25 | 138.80 |
| 07/10/2026 16:57 | 1 | 138.63 |
| 07/10/2026 16:57 | 1 | 138.65 |
| 07/10/2026 16:57 | 1 | 138.63 |
| 07/10/2026 16:56 | 1 | 138.61 |
| 07/10/2026 16:56 | 100 | 138.45 |
| 07/10/2026 16:56 | 11 | 138.59 |
| 07/10/2026 16:56 | 8 | 138.61 |
| 07/10/2026 16:56 | 1 | 138.61 |
| 07/10/2026 16:56 | 1 | 138.61 |
| 07/10/2026 16:56 | 15 | 138.64 |
| 07/10/2026 16:56 | 3 | 138.64 |
| 07/10/2026 16:55 | 1 | 138.64 |
| 07/10/2026 16:55 | 1 | 138.64 |
| 07/10/2026 16:50 | 100 | 139.32 |
| 07/10/2026 16:50 | 6 | 139.27 |
| 07/10/2026 16:49 | 61 | 139.17 |
| 07/10/2026 16:44 | 15 | 139.44 |
| 07/10/2026 16:44 | 1 | 139.48 |
| 07/10/2026 16:43 | 1 | 139.32 |
| 07/10/2026 16:39 | 23 | 139.20 |
| 07/10/2026 16:38 | 55 | 139.54 |
| 07/10/2026 16:38 | 5 | 139.53 |
| 07/10/2026 16:38 | 100 | 139.52 |
| 07/10/2026 16:38 | 5 | 139.51 |
| 07/10/2026 16:38 | 5 | 139.50 |
| 07/10/2026 16:38 | 5 | 139.43 |
| 07/10/2026 16:38 | 10 | 139.43 |
| 07/10/2026 16:38 | 5 | 139.43 |
| 07/10/2026 16:38 | 5 | 139.37 |
| 07/10/2026 16:38 | 5 | 139.23 |
| 07/10/2026 16:38 | 5 | 139.36 |
| 07/10/2026 16:38 | 20 | 139.36 |
| 07/10/2026 16:38 | 60 | 139.36 |
| 07/10/2026 16:38 | 40 | 139.36 |
| 07/10/2026 16:38 | 50 | 139.14 |
| 07/10/2026 16:38 | 10 | 138.98 |
| 07/10/2026 16:38 | 12 | 138.82 |
| 07/10/2026 16:33 | 1 | 137.85 |
| 07/10/2026 16:33 | 1 | 137.88 |
| 07/10/2026 16:33 | 21 | 137.92 |
| 07/10/2026 16:33 | 21 | 137.96 |
| 07/10/2026 16:33 | 2 | 138.24 |
| 07/10/2026 16:33 | 2 | 138.26 |
| 07/10/2026 16:33 | 3 | 138.27 |
| 07/10/2026 16:32 | 9 | 138.65 |
| 07/10/2026 16:32 | 1 | 138.54 |
| 07/10/2026 16:32 | 1 | 138.54 |
| 07/10/2026 16:32 | 6 | 138.58 |
| 07/10/2026 16:32 | 6 | 138.63 |
| 07/10/2026 16:32 | 100 | 138.63 |
| 07/10/2026 16:32 | 2 | 138.74 |
| 07/10/2026 16:32 | 2 | 138.74 |
| 07/10/2026 16:32 | 7 | 138.74 |
| 07/10/2026 16:32 | 4 | 138.74 |
| 07/10/2026 16:32 | 8 | 138.87 |
| 07/10/2026 16:32 | 25 | 138.87 |
| 07/10/2026 16:32 | 25 | 138.87 |
| 07/10/2026 16:32 | 25 | 138.87 |
| 07/10/2026 16:32 | 15 | 138.87 |
| 07/10/2026 16:32 | 2 | 138.87 |
| 07/10/2026 16:30 | 1 | 138.95 |
| 07/10/2026 16:27 | 50 | 139.07 |
| 07/10/2026 16:27 | 50 | 139.07 |
| 07/10/2026 16:27 | 100 | 139.07 |
| 07/10/2026 16:27 | 5 | 139.06 |
| 07/10/2026 16:27 | 25 | 139.05 |
| 07/10/2026 16:27 | 15 | 139.04 |
| 07/10/2026 16:27 | 5 | 139.03 |
| 07/10/2026 16:24 | 1 | 138.76 |
| 07/10/2026 16:24 | 1 | 138.76 |
| 07/10/2026 16:24 | 89 | 138.75 |
| 07/10/2026 16:23 | 1 | 138.75 |
| 07/10/2026 16:23 | 2 | 138.75 |
| 07/10/2026 16:23 | 2 | 138.75 |
| 07/10/2026 16:23 | 2 | 138.75 |
| 07/10/2026 16:23 | 2 | 138.75 |
| 07/10/2026 16:22 | 2 | 138.75 |
| 07/10/2026 16:20 | 53 | 138.40 |
| 07/10/2026 16:20 | 47 | 138.40 |
| 07/10/2026 16:20 | 1 | 138.40 |
| 07/10/2026 16:20 | 1 | 138.40 |
| 07/10/2026 16:20 | 100 | 138.40 |
| 07/10/2026 16:20 | 31 | 138.21 |
| 07/10/2026 16:20 | 100 | 138.24 |
| 07/10/2026 16:11 | 4 | 138.485 |
| 07/10/2026 16:10 | 1 | 138.96 |
| 07/10/2026 16:09 | 98 | 138.97 |
| 07/10/2026 16:09 | 4 | 138.95 |
| 07/10/2026 16:09 | 15 | 138.95 |
| 07/10/2026 16:09 | 100 | 138.94 |
| 07/10/2026 16:09 | 100 | 138.79 |
| 07/10/2026 16:00 | 2 | 138.02 |
| 07/10/2026 15:54 | 100 | 138.22 |
| 07/10/2026 15:50 | 100 | 138.09 |
| 07/10/2026 15:50 | 100 | 137.99 |
| 07/10/2026 15:50 | 67 | 137.79 |
| 07/10/2026 15:50 | 32 | 137.81 |
| 07/10/2026 15:50 | 68 | 137.81 |
| 07/10/2026 15:50 | 25 | 137.87 |
| 07/10/2026 15:50 | 2 | 137.87 |
| 07/10/2026 15:50 | 2 | 137.88 |
| 07/10/2026 15:50 | 2 | 137.89 |
| 07/10/2026 15:50 | 1 | 137.97 |
| 07/10/2026 15:48 | 6 | 138.03 |
| 07/10/2026 15:48 | 5 | 138.21 |
| 07/10/2026 15:47 | 2 | 137.60 |
| 07/10/2026 15:47 | 25 | 137.13 |
| 07/10/2026 15:47 | 25 | 137.35 |
| 07/10/2026 15:46 | 25 | 136.89 |
| 07/10/2026 15:46 | 25 | 136.89 |
| 07/10/2026 15:37 | 100 | 137.06 |
| 07/10/2026 15:37 | 5 | 137.44 |
| 07/10/2026 15:37 | 5 | 137.44 |
| 07/10/2026 15:37 | 5 | 137.44 |
| 07/10/2026 15:37 | 5 | 137.44 |
| 07/10/2026 15:35 | 25 | 136.86 |
| 07/10/2026 15:35 | 25 | 136.86 |
| 07/10/2026 15:35 | 75 | 137.17 |
| 07/10/2026 15:35 | 25 | 137.17 |
| 07/10/2026 15:35 | 1 | 137.32 |
| 07/10/2026 15:35 | 5 | 137.21 |
| 07/10/2026 15:35 | 90 | 136.44 |
| 07/10/2026 15:35 | 4 | 136.74 |
| 07/10/2026 15:35 | 100 | 136.85 |
| 07/10/2026 15:35 | 12 | 136.85 |
| 07/10/2026 15:35 | 19 | 136.85 |
| 07/10/2026 15:35 | 69 | 136.85 |
| 07/10/2026 15:35 | 6 | 136.85 |
| 07/10/2026 15:34 | 5 | 137.43 |
| 07/10/2026 15:30 | 1215 | 137.25 |
| 07/10/2026 15:30 | 1215 | 137.25 |