Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
128.89
-11.62
(
-8.27% )
|
128.84
|
1'500 |
128.85
|
3'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 38751 | 128.89 |
| 10/22/2026 21:59 | 60 | 128.85 |
| 10/22/2026 21:59 | 17 | 128.85 |
| 10/22/2026 21:59 | 300 | 128.89 |
| 10/22/2026 21:59 | 300 | 128.89 |
| 10/22/2026 21:59 | 280 | 128.89 |
| 10/22/2026 21:59 | 280 | 128.89 |
| 10/22/2026 21:59 | 280 | 128.88 |
| 10/22/2026 21:59 | 28 | 128.76 |
| 10/22/2026 21:59 | 201 | 128.76 |
| 10/22/2026 21:59 | 183 | 128.76 |
| 10/22/2026 21:59 | 18 | 128.90 |
| 10/22/2026 21:59 | 2 | 128.96 |
| 10/22/2026 21:59 | 1 | 128.90 |
| 10/22/2026 21:59 | 10 | 128.90 |
| 10/22/2026 21:59 | 5 | 128.90 |
| 10/22/2026 21:59 | 47 | 128.76 |
| 10/22/2026 21:59 | 3 | 128.88 |
| 10/22/2026 21:59 | 13 | 129.05 |
| 10/22/2026 21:59 | 77 | 129.05 |
| 10/22/2026 21:59 | 9 | 128.85 |
| 10/22/2026 21:59 | 1 | 129.05 |
| 10/22/2026 21:59 | 149 | 129.05 |
| 10/22/2026 21:59 | 100 | 129.02 |
| 10/22/2026 21:59 | 4 | 128.98 |
| 10/22/2026 21:59 | 30 | 128.98 |
| 10/22/2026 21:59 | 17 | 128.71 |
| 10/22/2026 21:59 | 4 | 128.97 |
| 10/22/2026 21:59 | 19 | 128.76 |
| 10/22/2026 21:59 | 1 | 128.76 |
| 10/22/2026 21:59 | 70 | 128.89 |
| 10/22/2026 21:59 | 8 | 128.91 |
| 10/22/2026 21:59 | 2 | 128.80 |
| 10/22/2026 21:59 | 16 | 128.80 |
| 10/22/2026 21:59 | 124 | 128.80 |
| 10/22/2026 21:59 | 100 | 128.81 |
| 10/22/2026 21:59 | 5 | 129.00 |
| 10/22/2026 21:59 | 2 | 129.05 |
| 10/22/2026 21:59 | 100 | 128.915 |
| 10/22/2026 21:59 | 5 | 128.97 |
| 10/22/2026 21:59 | 1 | 128.97 |
| 10/22/2026 21:59 | 1 | 128.97 |
| 10/22/2026 21:59 | 100 | 128.79 |
| 10/22/2026 21:59 | 100 | 128.83 |
| 10/22/2026 21:59 | 100 | 128.83 |
| 10/22/2026 21:59 | 100 | 128.83 |
| 10/22/2026 21:59 | 100 | 128.83 |
| 10/22/2026 21:59 | 100 | 128.83 |
| 10/22/2026 21:59 | 35 | 128.83 |
| 10/22/2026 21:59 | 65 | 128.83 |
| 10/22/2026 21:59 | 100 | 128.83 |
| 10/22/2026 21:59 | 100 | 128.83 |
| 10/22/2026 21:59 | 200 | 128.79 |
| 10/22/2026 21:59 | 12 | 128.79 |
| 10/22/2026 21:59 | 75 | 128.79 |
| 10/22/2026 21:59 | 2 | 128.79 |
| 10/22/2026 21:59 | 1 | 128.79 |
| 10/22/2026 21:59 | 42 | 128.70 |
| 10/22/2026 21:59 | 10 | 128.70 |
| 10/22/2026 21:59 | 1 | 128.70 |
| 10/22/2026 21:59 | 39 | 128.68 |
| 10/22/2026 21:59 | 1 | 128.68 |
| 10/22/2026 21:59 | 31 | 128.68 |
| 10/22/2026 21:59 | 1 | 128.51 |
| 10/22/2026 21:59 | 33 | 128.51 |
| 10/22/2026 21:59 | 2 | 128.68 |
| 10/22/2026 21:59 | 67 | 128.68 |
| 10/22/2026 21:59 | 44 | 128.67 |
| 10/22/2026 21:59 | 2 | 128.67 |
| 10/22/2026 21:59 | 20 | 128.49 |
| 10/22/2026 21:59 | 6 | 128.66 |
| 10/22/2026 21:59 | 8 | 128.67 |
| 10/22/2026 21:59 | 36 | 128.66 |
| 10/22/2026 21:59 | 33 | 128.61 |
| 10/22/2026 21:59 | 5 | 128.45 |
| 10/22/2026 21:59 | 25 | 128.46 |
| 10/22/2026 21:59 | 10 | 128.46 |
| 10/22/2026 21:59 | 35 | 128.46 |
| 10/22/2026 21:59 | 7 | 128.46 |
| 10/22/2026 21:59 | 1 | 128.46 |
| 10/22/2026 21:59 | 3 | 128.46 |
| 10/22/2026 21:59 | 2 | 128.46 |
| 10/22/2026 21:59 | 1 | 128.48 |
| 10/22/2026 21:59 | 54 | 128.50 |
| 10/22/2026 21:59 | 5 | 128.68 |
| 10/22/2026 21:59 | 35 | 128.68 |
| 10/22/2026 21:59 | 20 | 128.48 |
| 10/22/2026 21:59 | 80 | 128.50 |
| 10/22/2026 21:59 | 20 | 128.49 |
| 10/22/2026 21:59 | 80 | 128.50 |
| 10/22/2026 21:59 | 100 | 128.66 |
| 10/22/2026 21:59 | 100 | 128.57 |
| 10/22/2026 21:59 | 2 | 128.57 |
| 10/22/2026 21:59 | 30 | 128.57 |
| 10/22/2026 21:59 | 7 | 128.57 |
| 10/22/2026 21:59 | 17 | 128.57 |
| 10/22/2026 21:59 | 100 | 128.57 |
| 10/22/2026 21:59 | 19 | 128.58 |
| 10/22/2026 21:59 | 1 | 128.65 |
| 10/22/2026 21:59 | 12 | 128.65 |
| 10/22/2026 21:59 | 14 | 128.79 |
| 10/22/2026 21:59 | 100 | 128.76 |
| 10/22/2026 21:59 | 8 | 128.79 |
| 10/22/2026 21:59 | 100 | 128.70 |
| 10/22/2026 21:59 | 31 | 128.52 |
| 10/22/2026 21:59 | 69 | 128.52 |
| 10/22/2026 21:59 | 13 | 128.52 |
| 10/22/2026 21:59 | 12 | 128.52 |
| 10/22/2026 21:59 | 1 | 128.52 |
| 10/22/2026 21:59 | 21 | 128.52 |
| 10/22/2026 21:59 | 2 | 128.52 |
| 10/22/2026 21:59 | 18 | 128.52 |
| 10/22/2026 21:59 | 100 | 128.52 |
| 10/22/2026 21:59 | 100 | 128.52 |
| 10/22/2026 21:59 | 100 | 128.52 |
| 10/22/2026 21:59 | 100 | 128.52 |
| 10/22/2026 21:59 | 100 | 128.52 |
| 10/22/2026 21:59 | 31 | 128.52 |
| 10/22/2026 21:59 | 46 | 128.52 |
| 10/22/2026 21:59 | 23 | 128.52 |
| 10/22/2026 21:58 | 5 | 128.50 |
| 10/22/2026 21:58 | 25 | 128.405 |
| 10/22/2026 21:58 | 25 | 128.405 |
| 10/22/2026 21:58 | 1 | 128.38 |
| 10/22/2026 21:58 | 1 | 128.38 |
| 10/22/2026 21:58 | 1 | 128.38 |
| 10/22/2026 21:58 | 1 | 128.38 |
| 10/22/2026 21:58 | 1 | 128.38 |
| 10/22/2026 21:58 | 1 | 128.38 |
| 10/22/2026 21:58 | 29 | 128.38 |
| 10/22/2026 21:58 | 3 | 128.38 |
| 10/22/2026 21:58 | 29 | 128.38 |
| 10/22/2026 21:58 | 10 | 128.38 |
| 10/22/2026 21:58 | 3 | 128.38 |
| 10/22/2026 21:58 | 20 | 128.38 |
| 10/22/2026 21:58 | 58 | 128.38 |
| 10/22/2026 21:58 | 19 | 128.38 |
| 10/22/2026 21:58 | 24 | 128.38 |
| 10/22/2026 21:58 | 4 | 128.38 |
| 10/22/2026 21:58 | 3 | 128.38 |
| 10/22/2026 21:58 | 1 | 128.38 |
| 10/22/2026 21:58 | 7 | 128.38 |
| 10/22/2026 21:58 | 20 | 128.36 |
| 10/22/2026 21:58 | 80 | 128.34 |
| 10/22/2026 21:58 | 3 | 128.32 |
| 10/22/2026 21:57 | 57 | 128.32 |
| 10/22/2026 21:57 | 100 | 128.205 |
| 10/22/2026 21:56 | 1 | 128.315 |
| 10/22/2026 21:56 | 100 | 128.41 |
| 10/22/2026 21:56 | 1 | 128.37 |
| 10/22/2026 21:56 | 20 | 128.38 |
| 10/22/2026 21:56 | 10 | 128.39 |
| 10/22/2026 21:56 | 6 | 128.39 |
| 10/22/2026 21:56 | 4 | 128.39 |
| 10/22/2026 21:56 | 3 | 128.39 |
| 10/22/2026 21:56 | 21 | 128.39 |
| 10/22/2026 21:56 | 1 | 128.39 |
| 10/22/2026 21:56 | 3 | 128.39 |
| 10/22/2026 21:56 | 1 | 128.39 |
| 10/22/2026 21:56 | 1 | 128.39 |
| 10/22/2026 21:56 | 1 | 128.39 |
| 10/22/2026 21:56 | 1 | 128.39 |
| 10/22/2026 21:56 | 6 | 128.39 |
| 10/22/2026 21:56 | 6 | 128.39 |
| 10/22/2026 21:56 | 5 | 128.40 |
| 10/22/2026 21:56 | 35 | 128.40 |
| 10/22/2026 21:56 | 3 | 128.40 |
| 10/22/2026 21:56 | 4 | 128.40 |
| 10/22/2026 21:56 | 6 | 128.40 |
| 10/22/2026 21:56 | 39 | 128.40 |
| 10/22/2026 21:56 | 5 | 128.40 |
| 10/22/2026 21:56 | 5 | 128.43 |
| 10/22/2026 21:55 | 56 | 128.40 |
| 10/22/2026 21:55 | 50 | 128.43 |
| 10/22/2026 21:55 | 31 | 128.39 |
| 10/22/2026 21:55 | 40 | 128.53 |
| 10/22/2026 21:55 | 100 | 128.52 |
| 10/22/2026 21:55 | 1 | 128.51 |
| 10/22/2026 21:55 | 2 | 128.51 |
| 10/22/2026 21:55 | 99 | 128.51 |
| 10/22/2026 21:54 | 81 | 128.50 |
| 10/22/2026 21:54 | 2 | 128.42 |
| 10/22/2026 21:54 | 3 | 128.64 |
| 10/22/2026 21:54 | 30 | 128.64 |
| 10/22/2026 21:54 | 18 | 128.64 |
| 10/22/2026 21:54 | 2 | 128.64 |
| 10/22/2026 21:54 | 55 | 128.42 |
| 10/22/2026 21:54 | 45 | 128.42 |
| 10/22/2026 21:54 | 100 | 128.40 |
| 10/22/2026 21:54 | 3 | 128.40 |
| 10/22/2026 21:54 | 100 | 128.40 |
| 10/22/2026 21:54 | 38 | 128.38 |
| 10/22/2026 21:54 | 38 | 128.37 |
| 10/22/2026 21:54 | 38 | 128.37 |
| 10/22/2026 21:54 | 38 | 128.37 |
| 10/22/2026 21:53 | 4 | 128.38 |
| 10/22/2026 21:53 | 80 | 128.33 |
| 10/22/2026 21:52 | 3 | 128.33 |
| 10/22/2026 21:52 | 100 | 128.32 |
| 10/22/2026 21:52 | 100 | 128.12 |
| 10/22/2026 21:52 | 100 | 128.175 |
| 10/22/2026 21:52 | 80 | 128.18 |
| 10/22/2026 21:51 | 3 | 128.59 |
| 10/22/2026 21:50 | 25 | 128.01 |
| 10/22/2026 21:50 | 25 | 128.01 |
| 10/22/2026 21:50 | 50 | 128.01 |
| 10/22/2026 21:50 | 76 | 127.98 |
| 10/22/2026 21:50 | 4 | 127.98 |
| 10/22/2026 21:50 | 5 | 127.98 |
| 10/22/2026 21:50 | 24 | 127.98 |
| 10/22/2026 21:50 | 15 | 127.98 |
| 10/22/2026 21:50 | 96 | 127.96 |
| 10/22/2026 21:49 | 10 | 127.94 |
| 10/22/2026 21:49 | 7 | 127.58 |
| 10/22/2026 21:49 | 9 | 127.82 |
| 10/22/2026 21:49 | 4 | 127.96 |
| 10/22/2026 21:49 | 3 | 127.95 |
| 10/22/2026 21:49 | 100 | 127.94 |
| 10/22/2026 21:49 | 4 | 127.94 |
| 10/22/2026 21:49 | 15 | 127.94 |
| 10/22/2026 21:49 | 1 | 127.94 |
| 10/22/2026 21:49 | 20 | 127.90 |
| 10/22/2026 21:49 | 20 | 127.89 |
| 10/22/2026 21:49 | 20 | 127.89 |
| 10/22/2026 21:49 | 20 | 127.89 |
| 10/22/2026 21:49 | 4 | 127.89 |
| 10/22/2026 21:49 | 16 | 127.89 |
| 10/22/2026 21:49 | 20 | 127.89 |
| 10/22/2026 21:49 | 20 | 127.89 |
| 10/22/2026 21:48 | 4 | 127.89 |
| 10/22/2026 21:48 | 20 | 127.89 |
| 10/22/2026 21:48 | 3 | 127.88 |
| 10/22/2026 21:48 | 3 | 127.87 |
| 10/22/2026 21:48 | 9 | 127.87 |
| 10/22/2026 21:48 | 3 | 127.87 |
| 10/22/2026 21:48 | 3 | 127.87 |
| 10/22/2026 21:48 | 3 | 127.81 |
| 10/22/2026 21:47 | 10 | 127.57 |
| 10/22/2026 21:47 | 3 | 127.79 |
| 10/22/2026 21:47 | 3 | 127.74 |
| 10/22/2026 21:47 | 3 | 127.81 |
| 10/22/2026 21:46 | 3 | 127.79 |
| 10/22/2026 21:46 | 3 | 127.87 |
| 10/22/2026 21:46 | 3 | 127.87 |
| 10/22/2026 21:46 | 3 | 127.87 |
| 10/22/2026 21:45 | 6 | 127.70 |
| 10/22/2026 21:45 | 16 | 127.61 |
| 10/22/2026 21:45 | 4 | 127.61 |
| 10/22/2026 21:45 | 4 | 127.46 |
| 10/22/2026 21:45 | 58 | 127.48 |
| 10/22/2026 21:44 | 5 | 127.89 |
| 10/22/2026 21:40 | 11 | 127.49 |
| 10/22/2026 21:40 | 16 | 127.49 |
| 10/22/2026 21:40 | 11 | 127.49 |
| 10/22/2026 21:40 | 16 | 127.56 |
| 10/22/2026 21:39 | 5 | 127.66 |
| 10/22/2026 21:39 | 1 | 127.99 |
| 10/22/2026 21:38 | 4 | 128.07 |
| 10/22/2026 21:38 | 1 | 128.07 |
| 10/22/2026 21:38 | 4 | 127.87 |
| 10/22/2026 21:37 | 20 | 127.86 |
| 10/22/2026 21:37 | 60 | 127.84 |
| 10/22/2026 21:37 | 3 | 127.84 |
| 10/22/2026 21:37 | 3 | 127.84 |
| 10/22/2026 21:37 | 3 | 127.84 |
| 10/22/2026 21:37 | 100 | 127.84 |
| 10/22/2026 21:37 | 40 | 127.83 |
| 10/22/2026 21:37 | 100 | 127.83 |
| 10/22/2026 21:37 | 3 | 127.82 |
| 10/22/2026 21:37 | 3 | 127.78 |
| 10/22/2026 21:37 | 3 | 127.76 |
| 10/22/2026 21:36 | 3 | 127.79 |
| 10/22/2026 21:36 | 100 | 127.81 |
| 10/22/2026 21:35 | 3 | 127.80 |
| 10/22/2026 21:35 | 3 | 127.80 |
| 10/22/2026 21:35 | 3 | 127.76 |
| 10/22/2026 21:35 | 3 | 127.76 |
| 10/22/2026 21:35 | 3 | 127.68 |
| 10/22/2026 21:34 | 3 | 127.68 |
| 10/22/2026 21:34 | 3 | 127.76 |
| 10/22/2026 21:33 | 3 | 127.70 |
| 10/22/2026 21:33 | 17 | 127.59 |
| 10/22/2026 21:33 | 80 | 127.485 |
| 10/22/2026 21:32 | 3 | 127.495 |
| 10/22/2026 21:31 | 20 | 127.41 |
| 10/22/2026 21:30 | 5 | 127.76 |
| 10/22/2026 21:30 | 1 | 127.78 |
| 10/22/2026 21:30 | 25 | 127.80 |
| 10/22/2026 21:30 | 5 | 128.23 |
| 10/22/2026 21:29 | 6 | 128.23 |
| 10/22/2026 21:29 | 3 | 128.24 |
| 10/22/2026 21:29 | 5 | 128.23 |
| 10/22/2026 21:29 | 5 | 128.23 |
| 10/22/2026 21:29 | 5 | 128.23 |
| 10/22/2026 21:29 | 1 | 128.23 |
| 10/22/2026 21:29 | 1 | 128.23 |
| 10/22/2026 21:28 | 1 | 128.065 |
| 10/22/2026 21:27 | 5 | 128.04 |
| 10/22/2026 21:24 | 1 | 128.27 |
| 10/22/2026 21:22 | 20 | 127.90 |
| 10/22/2026 21:22 | 80 | 127.90 |
| 10/22/2026 21:21 | 15 | 127.82 |
| 10/22/2026 21:21 | 6 | 128.19 |
| 10/22/2026 21:21 | 100 | 128.16 |
| 10/22/2026 21:21 | 100 | 128.16 |
| 10/22/2026 21:15 | 10 | 127.80 |
| 10/22/2026 21:15 | 10 | 127.88 |
| 10/22/2026 21:12 | 21 | 128.02 |
| 10/22/2026 21:12 | 100 | 127.97 |
| 10/22/2026 21:12 | 91 | 127.97 |
| 10/22/2026 21:12 | 2 | 127.97 |
| 10/22/2026 21:12 | 9 | 127.97 |
| 10/22/2026 21:12 | 10 | 127.88 |
| 10/22/2026 21:12 | 5 | 127.91 |
| 10/22/2026 21:12 | 1 | 127.91 |
| 10/22/2026 21:11 | 20 | 127.80 |
| 10/22/2026 21:11 | 67 | 127.78 |
| 10/22/2026 21:09 | 20 | 127.58 |
| 10/22/2026 21:08 | 5 | 127.71 |
| 10/22/2026 21:00 | 34 | 127.80 |
| 10/22/2026 21:00 | 17 | 127.80 |
| 10/22/2026 21:00 | 28 | 127.84 |
| 10/22/2026 21:00 | 42 | 127.84 |
| 10/22/2026 21:00 | 1 | 127.84 |
| 10/22/2026 21:00 | 43 | 127.88 |
| 10/22/2026 20:55 | 10 | 128.40 |
| 10/22/2026 20:55 | 20 | 128.42 |
| 10/22/2026 20:55 | 1 | 128.65 |
| 10/22/2026 20:55 | 21 | 128.64 |
| 10/22/2026 20:55 | 21 | 128.64 |
| 10/22/2026 20:51 | 30 | 128.605 |
| 10/22/2026 20:44 | 60 | 128.55 |
| 10/22/2026 20:40 | 1 | 128.62 |
| 10/22/2026 20:39 | 2 | 128.52 |
| 10/22/2026 20:39 | 1 | 128.47 |
| 10/22/2026 20:39 | 100 | 128.52 |
| 10/22/2026 20:39 | 20 | 128.52 |
| 10/22/2026 20:39 | 9 | 128.52 |
| 10/22/2026 20:39 | 9 | 128.62 |
| 10/22/2026 20:35 | 1 | 128.55 |
| 10/22/2026 20:34 | 80 | 128.63 |
| 10/22/2026 20:34 | 6 | 128.60 |
| 10/22/2026 20:34 | 80 | 128.60 |
| 10/22/2026 20:31 | 5 | 128.555 |
| 10/22/2026 20:30 | 100 | 128.33 |
| 10/22/2026 20:29 | 10 | 128.555 |
| 10/22/2026 20:29 | 2 | 128.555 |
| 10/22/2026 20:29 | 1 | 128.56 |
| 10/22/2026 20:29 | 10 | 128.51 |
| 10/22/2026 20:28 | 25 | 128.33 |
| 10/22/2026 20:28 | 25 | 128.33 |
| 10/22/2026 20:28 | 25 | 128.33 |
| 10/22/2026 20:27 | 25 | 128.33 |
| 10/22/2026 20:20 | 10 | 128.45 |
| 10/22/2026 20:19 | 10 | 128.39 |
| 10/22/2026 20:18 | 5 | 128.675 |
| 10/22/2026 20:16 | 64 | 128.675 |
| 10/22/2026 20:16 | 80 | 128.675 |
| 10/22/2026 20:13 | 5 | 128.84 |
| 10/22/2026 20:09 | 20 | 128.65 |
| 10/22/2026 20:09 | 1 | 128.59 |
| 10/22/2026 20:02 | 1 | 127.85 |
| 10/22/2026 20:02 | 5 | 127.85 |
| 10/22/2026 19:59 | 20 | 128.51 |
| 10/22/2026 19:54 | 10 | 128.87 |
| 10/22/2026 19:54 | 1 | 128.91 |
| 10/22/2026 19:54 | 99 | 128.91 |
| 10/22/2026 19:54 | 1 | 128.93 |
| 10/22/2026 19:54 | 20 | 129.04 |
| 10/22/2026 19:53 | 100 | 129.11 |
| 10/22/2026 19:53 | 100 | 129.10 |
| 10/22/2026 19:51 | 100 | 128.80 |
| 10/22/2026 19:51 | 66 | 128.73 |
| 10/22/2026 19:51 | 1 | 128.73 |
| 10/22/2026 19:51 | 99 | 128.73 |
| 10/22/2026 19:51 | 1 | 128.73 |
| 10/22/2026 19:51 | 99 | 128.73 |
| 10/22/2026 19:51 | 1 | 128.73 |
| 10/22/2026 19:51 | 86 | 128.73 |
| 10/22/2026 19:51 | 14 | 128.73 |
| 10/22/2026 19:51 | 1 | 128.64 |
| 10/22/2026 19:50 | 10 | 128.37 |
| 10/22/2026 19:50 | 99 | 128.41 |
| 10/22/2026 19:50 | 1 | 128.40 |
| 10/22/2026 19:47 | 34 | 128.45 |
| 10/22/2026 19:41 | 1 | 128.76 |
| 10/22/2026 19:41 | 9 | 128.82 |
| 10/22/2026 19:41 | 5 | 128.94 |
| 10/22/2026 19:41 | 100 | 128.95 |
| 10/22/2026 19:41 | 67 | 128.96 |
| 10/22/2026 19:31 | 20 | 129.42 |
| 10/22/2026 19:29 | 22 | 129.67 |
| 10/22/2026 19:29 | 2 | 129.67 |
| 10/22/2026 19:29 | 10 | 129.67 |
| 10/22/2026 19:29 | 12 | 129.67 |
| 10/22/2026 19:28 | 22 | 129.67 |
| 10/22/2026 19:24 | 4 | 129.57 |
| 10/22/2026 19:17 | 8 | 129.39 |
| 10/22/2026 19:17 | 20 | 129.50 |
| 10/22/2026 19:16 | 100 | 129.28 |
| 10/22/2026 19:16 | 100 | 129.28 |
| 10/22/2026 19:15 | 7 | 129.72 |
| 10/22/2026 19:14 | 7 | 129.66 |
| 10/22/2026 19:14 | 7 | 129.66 |
| 10/22/2026 19:14 | 7 | 129.66 |
| 10/22/2026 19:14 | 12 | 129.72 |
| 10/22/2026 19:14 | 26 | 129.72 |
| 10/22/2026 19:14 | 8 | 129.71 |
| 10/22/2026 19:14 | 19 | 129.71 |
| 10/22/2026 19:14 | 100 | 129.70 |
| 10/22/2026 19:14 | 100 | 129.69 |
| 10/22/2026 19:14 | 42 | 129.65 |
| 10/22/2026 19:14 | 75 | 129.69 |
| 10/22/2026 19:14 | 15 | 129.68 |
| 10/22/2026 19:14 | 5 | 129.68 |
| 10/22/2026 19:14 | 9 | 129.65 |
| 10/22/2026 19:14 | 1 | 129.65 |
| 10/22/2026 19:14 | 1 | 129.56 |
| 10/22/2026 19:12 | 100 | 129.42 |
| 10/22/2026 19:12 | 100 | 129.42 |
| 10/22/2026 19:12 | 1 | 129.37 |
| 10/22/2026 19:12 | 5 | 129.33 |
| 10/22/2026 19:12 | 2 | 129.23 |
| 10/22/2026 19:12 | 5 | 129.07 |
| 10/22/2026 19:12 | 1 | 129.03 |
| 10/22/2026 19:12 | 20 | 128.94 |
| 10/22/2026 19:12 | 24 | 128.91 |
| 10/22/2026 19:12 | 2 | 128.82 |
| 10/22/2026 19:12 | 1 | 128.80 |
| 10/22/2026 19:12 | 36 | 128.80 |
| 10/22/2026 19:12 | 1 | 128.72 |
| 10/22/2026 19:12 | 135 | 128.65 |
| 10/22/2026 19:12 | 9 | 128.36 |
| 10/22/2026 19:12 | 5 | 128.47 |
| 10/22/2026 19:12 | 20 | 128.47 |
| 10/22/2026 19:11 | 69 | 128.54 |
| 10/22/2026 19:11 | 59 | 128.60 |
| 10/22/2026 19:11 | 24 | 128.60 |
| 10/22/2026 19:11 | 54 | 128.75 |
| 10/22/2026 19:11 | 7 | 129.10 |
| 10/22/2026 19:11 | 10 | 129.22 |
| 10/22/2026 19:11 | 1 | 129.39 |
| 10/22/2026 19:11 | 1 | 129.39 |
| 10/22/2026 19:11 | 20 | 129.38 |
| 10/22/2026 19:09 | 30 | 129.29 |
| 10/22/2026 19:09 | 34 | 129.33 |
| 10/22/2026 19:07 | 20 | 128.94 |
| 10/22/2026 19:07 | 17 | 128.95 |
| 10/22/2026 19:07 | 3 | 128.95 |
| 10/22/2026 19:07 | 20 | 128.94 |
| 10/22/2026 19:05 | 13 | 128.88 |
| 10/22/2026 19:05 | 7 | 128.88 |
| 10/22/2026 19:05 | 7 | 128.80 |
| 10/22/2026 19:02 | 3 | 129.07 |
| 10/22/2026 19:02 | 4 | 129.07 |
| 10/22/2026 19:02 | 5 | 129.07 |
| 10/22/2026 19:02 | 16 | 129.07 |
| 10/22/2026 19:02 | 44 | 129.08 |
| 10/22/2026 19:02 | 28 | 129.08 |
| 10/22/2026 19:02 | 28 | 129.08 |
| 10/22/2026 19:01 | 20 | 129.22 |
| 10/22/2026 19:01 | 1 | 129.49 |
| 10/22/2026 19:00 | 1 | 129.33 |
| 10/22/2026 18:59 | 1 | 129.58 |
| 10/22/2026 18:59 | 5 | 129.58 |
| 10/22/2026 18:59 | 3 | 129.52 |
| 10/22/2026 18:59 | 3 | 129.58 |
| 10/22/2026 18:59 | 11 | 129.47 |
| 10/22/2026 18:59 | 100 | 129.45 |
| 10/22/2026 18:59 | 20 | 129.45 |
| 10/22/2026 18:59 | 9 | 129.45 |
| 10/22/2026 18:59 | 13 | 129.45 |
| 10/22/2026 18:59 | 15 | 129.45 |
| 10/22/2026 18:59 | 65 | 129.45 |
| 10/22/2026 18:58 | 35 | 129.45 |
| 10/22/2026 18:58 | 100 | 129.44 |
| 10/22/2026 18:58 | 100 | 129.43 |
| 10/22/2026 18:57 | 5 | 129.42 |
| 10/22/2026 18:54 | 3 | 129.25 |
| 10/22/2026 18:53 | 12 | 129.10 |
| 10/22/2026 18:53 | 4 | 129.09 |
| 10/22/2026 18:53 | 3 | 129.09 |
| 10/22/2026 18:53 | 20 | 128.99 |
| 10/22/2026 18:53 | 1 | 128.97 |
| 10/22/2026 18:53 | 20 | 128.81 |
| 10/22/2026 18:51 | 11 | 128.66 |
| 10/22/2026 18:51 | 31 | 128.65 |
| 10/22/2026 18:51 | 11 | 128.65 |
| 10/22/2026 18:49 | 9 | 128.84 |
| 10/22/2026 18:49 | 5 | 128.81 |
| 10/22/2026 18:48 | 36 | 128.805 |
| 10/22/2026 18:48 | 22 | 128.80 |
| 10/22/2026 18:48 | 58 | 128.80 |
| 10/22/2026 18:48 | 58 | 128.805 |
| 10/22/2026 18:48 | 58 | 128.80 |
| 10/22/2026 18:44 | 12 | 128.73 |
| 10/22/2026 18:44 | 4 | 128.73 |
| 10/22/2026 18:43 | 10 | 128.73 |
| 10/22/2026 18:43 | 5 | 128.76 |
| 10/22/2026 18:43 | 1 | 128.86 |
| 10/22/2026 18:43 | 7 | 128.86 |
| 10/22/2026 18:43 | 50 | 128.86 |
| 10/22/2026 18:43 | 7 | 128.86 |
| 10/22/2026 18:43 | 7 | 128.86 |
| 10/22/2026 18:43 | 7 | 128.86 |
| 10/22/2026 18:43 | 7 | 128.86 |
| 10/22/2026 18:43 | 7 | 128.86 |
| 10/22/2026 18:43 | 7 | 128.86 |
| 10/22/2026 18:41 | 17 | 129.32 |
| 10/22/2026 18:41 | 100 | 129.29 |
| 10/22/2026 18:41 | 80 | 129.24 |
| 10/22/2026 18:39 | 1 | 129.35 |
| 10/22/2026 18:39 | 22 | 129.37 |
| 10/22/2026 18:39 | 100 | 129.29 |
| 10/22/2026 18:39 | 100 | 129.24 |
| 10/22/2026 18:39 | 22 | 129.37 |
| 10/22/2026 18:39 | 80 | 129.33 |
| 10/22/2026 18:39 | 100 | 129.20 |
| 10/22/2026 18:39 | 20 | 129.16 |
| 10/22/2026 18:39 | 16 | 129.12 |
| 10/22/2026 18:39 | 20 | 129.14 |
| 10/22/2026 18:39 | 20 | 129.15 |
| 10/22/2026 18:39 | 100 | 129.16 |
| 10/22/2026 18:39 | 3 | 129.16 |
| 10/22/2026 18:38 | 20 | 129.23 |
| 10/22/2026 18:38 | 1 | 129.50 |
| 10/22/2026 18:37 | 9 | 129.49 |
| 10/22/2026 18:37 | 5 | 129.49 |
| 10/22/2026 18:37 | 31 | 129.43 |
| 10/22/2026 18:31 | 18 | 128.96 |
| 10/22/2026 18:31 | 3 | 128.97 |
| 10/22/2026 18:30 | 4 | 128.96 |
| 10/22/2026 18:30 | 5 | 129.19 |
| 10/22/2026 18:30 | 100 | 129.04 |
| 10/22/2026 18:26 | 25 | 129.32 |
| 10/22/2026 18:26 | 7 | 129.32 |
| 10/22/2026 18:26 | 7 | 129.32 |
| 10/22/2026 18:25 | 1 | 129.31 |
| 10/22/2026 18:23 | 20 | 129.40 |
| 10/22/2026 18:23 | 100 | 129.39 |
| 10/22/2026 18:23 | 80 | 129.39 |
| 10/22/2026 18:22 | 2 | 128.99 |
| 10/22/2026 18:22 | 20 | 129.08 |
| 10/22/2026 18:22 | 5 | 129.19 |
| 10/22/2026 18:22 | 7 | 129.13 |
| 10/22/2026 18:22 | 2 | 129.19 |
| 10/22/2026 18:22 | 4 | 129.53 |
| 10/22/2026 18:22 | 5 | 129.52 |
| 10/22/2026 18:22 | 16 | 129.24 |
| 10/22/2026 18:22 | 1 | 129.18 |
| 10/22/2026 18:22 | 1 | 129.18 |
| 10/22/2026 18:22 | 100 | 129.16 |
| 10/22/2026 18:22 | 20 | 129.13 |
| 10/22/2026 18:22 | 80 | 129.11 |
| 10/22/2026 18:22 | 91 | 129.38 |
| 10/22/2026 18:22 | 4 | 129.37 |
| 10/22/2026 18:22 | 16 | 129.37 |
| 10/22/2026 18:22 | 16 | 129.35 |
| 10/22/2026 18:22 | 95 | 129.34 |
| 10/22/2026 18:21 | 23 | 129.27 |
| 10/22/2026 18:21 | 23 | 129.13 |
| 10/22/2026 18:21 | 1 | 129.14 |
| 10/22/2026 18:18 | 40 | 128.72 |
| 10/22/2026 18:18 | 80 | 128.74 |
| 10/22/2026 18:18 | 80 | 128.76 |
| 10/22/2026 18:13 | 39 | 129.34 |
| 10/22/2026 18:13 | 20 | 129.04 |
| 10/22/2026 18:11 | 59 | 129.055 |
| 10/22/2026 18:08 | 25 | 129.06 |
| 10/22/2026 18:07 | 1 | 129.21 |
| 10/22/2026 18:07 | 7 | 129.21 |
| 10/22/2026 18:07 | 11 | 129.39 |
| 10/22/2026 18:06 | 7 | 129.29 |
| 10/22/2026 18:06 | 5 | 129.29 |
| 10/22/2026 18:06 | 4 | 129.29 |
| 10/22/2026 18:06 | 50 | 129.11 |
| 10/22/2026 18:06 | 15 | 129.10 |
| 10/22/2026 18:06 | 15 | 129.09 |
| 10/22/2026 18:06 | 100 | 129.07 |
| 10/22/2026 18:06 | 100 | 129.06 |
| 10/22/2026 18:06 | 38 | 129.02 |
| 10/22/2026 18:02 | 16 | 128.86 |
| 10/22/2026 18:02 | 36 | 128.86 |
| 10/22/2026 18:02 | 4 | 128.86 |
| 10/22/2026 18:02 | 17 | 128.86 |
| 10/22/2026 18:02 | 6 | 128.86 |
| 10/22/2026 18:02 | 1 | 128.92 |
| 10/22/2026 18:02 | 1 | 128.92 |
| 10/22/2026 18:02 | 98 | 128.93 |
| 10/22/2026 18:02 | 2 | 128.93 |
| 10/22/2026 18:01 | 5 | 128.94 |
| 10/22/2026 18:01 | 2 | 128.94 |
| 10/22/2026 18:01 | 5 | 128.94 |
| 10/22/2026 18:00 | 1 | 129.215 |
| 10/22/2026 18:00 | 2 | 129.21 |
| 10/22/2026 18:00 | 2 | 129.21 |
| 10/22/2026 18:00 | 2 | 129.21 |
| 10/22/2026 18:00 | 2 | 129.21 |
| 10/22/2026 18:00 | 2 | 129.21 |
| 10/22/2026 18:00 | 2 | 129.21 |
| 10/22/2026 18:00 | 2 | 129.21 |
| 10/22/2026 18:00 | 2 | 129.21 |
| 10/22/2026 18:00 | 2 | 129.20 |
| 10/22/2026 18:00 | 2 | 129.20 |
| 10/22/2026 18:00 | 12 | 129.23 |
| 10/22/2026 18:00 | 1 | 129.23 |
| 10/22/2026 18:00 | 20 | 129.07 |
| 10/22/2026 18:00 | 17 | 129.05 |
| 10/22/2026 17:58 | 4 | 128.93 |
| 10/22/2026 17:57 | 76 | 128.91 |
| 10/22/2026 17:57 | 14 | 128.88 |
| 10/22/2026 17:55 | 7 | 128.92 |
| 10/22/2026 17:55 | 13 | 128.93 |
| 10/22/2026 17:55 | 7 | 128.93 |
| 10/22/2026 17:55 | 3 | 128.75 |
| 10/22/2026 17:53 | 6 | 128.98 |
| 10/22/2026 17:53 | 6 | 128.98 |
| 10/22/2026 17:53 | 2 | 129.26 |
| 10/22/2026 17:52 | 1 | 129.15 |
| 10/22/2026 17:52 | 20 | 129.12 |
| 10/22/2026 17:52 | 1 | 129.12 |
| 10/22/2026 17:46 | 20 | 128.91 |
| 10/22/2026 17:46 | 80 | 128.91 |
| 10/22/2026 17:45 | 1 | 128.90 |
| 10/22/2026 17:44 | 1 | 128.90 |
| 10/22/2026 17:44 | 11 | 128.90 |
| 10/22/2026 17:44 | 1 | 128.90 |
| 10/22/2026 17:42 | 44 | 128.69 |
| 10/22/2026 17:42 | 2 | 128.54 |
| 10/22/2026 17:42 | 15 | 128.53 |
| 10/22/2026 17:42 | 23 | 128.53 |
| 10/22/2026 17:42 | 8 | 128.52 |
| 10/22/2026 17:42 | 1 | 128.52 |
| 10/22/2026 17:42 | 1 | 128.52 |
| 10/22/2026 17:40 | 5 | 128.25 |
| 10/22/2026 17:38 | 5 | 127.86 |
| 10/22/2026 17:38 | 1 | 128.195 |
| 10/22/2026 17:38 | 1 | 128.195 |
| 10/22/2026 17:37 | 3 | 128.18 |
| 10/22/2026 17:37 | 2 | 128.18 |
| 10/22/2026 17:37 | 20 | 128.16 |
| 10/22/2026 17:37 | 5 | 128.15 |
| 10/22/2026 17:37 | 4 | 128.15 |
| 10/22/2026 17:37 | 15 | 128.14 |
| 10/22/2026 17:37 | 15 | 128.14 |
| 10/22/2026 17:32 | 20 | 127.69 |
| 10/22/2026 17:32 | 98 | 127.66 |
| 10/22/2026 17:32 | 2 | 127.44 |
| 10/22/2026 17:27 | 100 | 127.675 |
| 10/22/2026 17:21 | 20 | 128.20 |
| 10/22/2026 17:21 | 4 | 128.10 |
| 10/22/2026 17:20 | 1 | 128.41 |
| 10/22/2026 17:19 | 1 | 128.42 |
| 10/22/2026 17:19 | 2 | 128.32 |
| 10/22/2026 17:18 | 5 | 128.15 |
| 10/22/2026 17:17 | 3 | 128.30 |
| 10/22/2026 17:17 | 1 | 128.30 |
| 10/22/2026 17:17 | 4 | 128.12 |
| 10/22/2026 17:17 | 1 | 128.06 |
| 10/22/2026 17:17 | 5 | 128.03 |
| 10/22/2026 17:17 | 4 | 128.02 |
| 10/22/2026 17:17 | 39 | 128.02 |
| 10/22/2026 17:17 | 43 | 127.99 |
| 10/22/2026 17:17 | 2 | 127.90 |
| 10/22/2026 17:17 | 5 | 127.84 |
| 10/22/2026 17:17 | 2 | 127.83 |
| 10/22/2026 17:16 | 50 | 127.61 |
| 10/22/2026 17:15 | 20 | 127.53 |
| 10/22/2026 17:15 | 39 | 127.38 |
| 10/22/2026 17:14 | 10 | 127.37 |
| 10/22/2026 17:14 | 80 | 127.37 |
| 10/22/2026 17:14 | 100 | 127.00 |
| 10/22/2026 17:14 | 1 | 127.07 |
| 10/22/2026 17:12 | 2 | 127.20 |
| 10/22/2026 17:09 | 20 | 127.57 |
| 10/22/2026 17:06 | 20 | 127.81 |
| 10/22/2026 17:04 | 18 | 127.62 |
| 10/22/2026 17:04 | 1 | 127.85 |
| 10/22/2026 17:04 | 100 | 128.00 |
| 10/22/2026 17:01 | 20 | 128.98 |
| 10/22/2026 17:01 | 1 | 128.75 |
| 10/22/2026 17:01 | 4 | 128.75 |
| 10/22/2026 17:01 | 1 | 128.78 |
| 10/22/2026 17:01 | 2 | 128.78 |
| 10/22/2026 17:01 | 6 | 128.78 |
| 10/22/2026 17:01 | 100 | 128.85 |
| 10/22/2026 17:01 | 100 | 128.87 |
| 10/22/2026 17:01 | 100 | 128.87 |
| 10/22/2026 17:01 | 40 | 128.88 |
| 10/22/2026 17:00 | 78 | 129.37 |
| 10/22/2026 16:59 | 80 | 129.40 |
| 10/22/2026 16:53 | 10 | 129.16 |
| 10/22/2026 16:53 | 84 | 129.18 |
| 10/22/2026 16:53 | 16 | 129.18 |
| 10/22/2026 16:53 | 4 | 129.31 |
| 10/22/2026 16:53 | 4 | 129.76 |
| 10/22/2026 16:52 | 100 | 130.02 |
| 10/22/2026 16:52 | 100 | 130.02 |
| 10/22/2026 16:52 | 8 | 130.02 |
| 10/22/2026 16:52 | 1 | 130.02 |
| 10/22/2026 16:52 | 20 | 129.79 |
| 10/22/2026 16:48 | 2 | 129.71 |
| 10/22/2026 16:48 | 1 | 129.71 |
| 10/22/2026 16:48 | 16 | 129.76 |
| 10/22/2026 16:48 | 100 | 129.77 |
| 10/22/2026 16:47 | 100 | 129.94 |
| 10/22/2026 16:47 | 2 | 130.02 |
| 10/22/2026 16:47 | 1 | 130.02 |
| 10/22/2026 16:47 | 100 | 130.02 |
| 10/22/2026 16:43 | 20 | 130.67 |
| 10/22/2026 16:38 | 11 | 130.13 |
| 10/22/2026 16:37 | 13 | 130.60 |
| 10/22/2026 16:34 | 36 | 130.56 |
| 10/22/2026 16:34 | 20 | 130.53 |
| 10/22/2026 16:34 | 80 | 130.46 |
| 10/22/2026 16:34 | 100 | 130.40 |
| 10/22/2026 16:34 | 34 | 130.61 |
| 10/22/2026 16:34 | 80 | 130.58 |
| 10/22/2026 16:34 | 80 | 130.55 |
| 10/22/2026 16:34 | 20 | 130.38 |
| 10/22/2026 16:34 | 80 | 130.36 |
| 10/22/2026 16:34 | 20 | 130.33 |
| 10/22/2026 16:34 | 22 | 130.32 |
| 10/22/2026 16:34 | 10 | 130.30 |
| 10/22/2026 16:33 | 1 | 130.09 |
| 10/22/2026 16:33 | 8 | 129.97 |
| 10/22/2026 16:33 | 12 | 129.97 |
| 10/22/2026 16:33 | 8 | 129.95 |
| 10/22/2026 16:33 | 10 | 129.90 |
| 10/22/2026 16:32 | 4 | 129.85 |
| 10/22/2026 16:32 | 20 | 129.98 |
| 10/22/2026 16:31 | 1 | 130.00 |
| 10/22/2026 16:26 | 16 | 130.96 |
| 10/22/2026 16:25 | 9 | 131.18 |
| 10/22/2026 16:25 | 80 | 131.16 |
| 10/22/2026 16:25 | 100 | 131.16 |
| 10/22/2026 16:25 | 20 | 131.02 |
| 10/22/2026 16:25 | 100 | 131.00 |
| 10/22/2026 16:25 | 1000 | 130.80 |
| 10/22/2026 16:24 | 18 | 131.00 |
| 10/22/2026 16:24 | 1 | 131.31 |
| 10/22/2026 16:23 | 1 | 131.38 |
| 10/22/2026 16:23 | 100 | 131.38 |
| 10/22/2026 16:23 | 9 | 131.53 |
| 10/22/2026 16:23 | 2 | 131.53 |
| 10/22/2026 16:23 | 1 | 131.53 |
| 10/22/2026 16:23 | 100 | 131.53 |
| 10/22/2026 16:23 | 67 | 131.54 |
| 10/22/2026 16:23 | 1 | 131.73 |
| 10/22/2026 16:16 | 15 | 131.87 |
| 10/22/2026 16:16 | 80 | 131.95 |
| 10/22/2026 16:16 | 5 | 131.97 |
| 10/22/2026 16:16 | 100 | 131.98 |
| 10/22/2026 16:11 | 100 | 132.94 |
| 10/22/2026 16:11 | 20 | 132.92 |
| 10/22/2026 16:11 | 20 | 132.82 |
| 10/22/2026 16:11 | 24 | 132.80 |
| 10/22/2026 16:10 | 59 | 132.63 |
| 10/22/2026 16:10 | 20 | 132.80 |
| 10/22/2026 16:09 | 1 | 132.86 |
| 10/22/2026 16:09 | 1 | 132.92 |
| 10/22/2026 16:09 | 1 | 132.93 |
| 10/22/2026 16:09 | 1 | 133.14 |
| 10/22/2026 16:09 | 20 | 133.30 |
| 10/22/2026 16:09 | 20 | 133.30 |
| 10/22/2026 16:09 | 80 | 133.29 |
| 10/22/2026 16:05 | 30 | 134.55 |
| 10/22/2026 16:05 | 1 | 134.57 |
| 10/22/2026 16:02 | 1 | 134.78 |
| 10/22/2026 15:59 | 3 | 134.96 |
| 10/22/2026 15:46 | 5 | 134.23 |
| 10/22/2026 15:46 | 5 | 134.22 |
| 10/22/2026 15:46 | 5 | 134.22 |
| 10/22/2026 15:46 | 5 | 134.22 |
| 10/22/2026 15:46 | 5 | 134.22 |
| 10/22/2026 15:40 | 5 | 134.96 |
| 10/22/2026 15:37 | 14 | 135.555 |
| 10/22/2026 15:35 | 5 | 134.98 |
| 10/22/2026 15:31 | 20 | 136.25 |
| 10/22/2026 15:30 | 9 | 137.91 |
| 10/22/2026 15:30 | 2 | 136.83 |
| 10/22/2026 15:30 | 1783 | 136.15 |
| 10/22/2026 15:30 | 1783 | 136.15 |