Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:41:10
|
Geld
22.10.2026 -
18:53:03
|
Geld Volumen |
Brief
22.10.2026 -
18:53:03
|
Brief Volumen |
|---|---|---|---|---|
|
129.29
-11.22
(
-7.99% )
|
128.04
|
100 |
129.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:53 | 20 | 128.81 |
| 10/22/2026 18:51 | 11 | 128.66 |
| 10/22/2026 18:51 | 31 | 128.65 |
| 10/22/2026 18:51 | 11 | 128.65 |
| 10/22/2026 18:49 | 9 | 128.84 |
| 10/22/2026 18:49 | 5 | 128.81 |
| 10/22/2026 18:48 | 36 | 128.805 |
| 10/22/2026 18:48 | 22 | 128.80 |
| 10/22/2026 18:48 | 58 | 128.80 |
| 10/22/2026 18:48 | 58 | 128.805 |
| 10/22/2026 18:48 | 58 | 128.80 |
| 10/22/2026 18:44 | 12 | 128.73 |
| 10/22/2026 18:44 | 4 | 128.73 |
| 10/22/2026 18:43 | 10 | 128.73 |
| 10/22/2026 18:43 | 5 | 128.76 |
| 10/22/2026 18:43 | 1 | 128.86 |
| 10/22/2026 18:43 | 7 | 128.86 |
| 10/22/2026 18:43 | 50 | 128.86 |
| 10/22/2026 18:43 | 7 | 128.86 |
| 10/22/2026 18:43 | 7 | 128.86 |
| 10/22/2026 18:43 | 7 | 128.86 |
| 10/22/2026 18:43 | 7 | 128.86 |
| 10/22/2026 18:43 | 7 | 128.86 |
| 10/22/2026 18:43 | 7 | 128.86 |
| 10/22/2026 18:41 | 17 | 129.32 |
| 10/22/2026 18:41 | 100 | 129.29 |
| 10/22/2026 18:41 | 80 | 129.24 |
| 10/22/2026 18:39 | 1 | 129.35 |
| 10/22/2026 18:39 | 22 | 129.37 |
| 10/22/2026 18:39 | 100 | 129.29 |
| 10/22/2026 18:39 | 100 | 129.24 |
| 10/22/2026 18:39 | 22 | 129.37 |
| 10/22/2026 18:39 | 80 | 129.33 |
| 10/22/2026 18:39 | 100 | 129.20 |
| 10/22/2026 18:39 | 20 | 129.16 |
| 10/22/2026 18:39 | 16 | 129.12 |
| 10/22/2026 18:39 | 20 | 129.14 |
| 10/22/2026 18:39 | 20 | 129.15 |
| 10/22/2026 18:39 | 100 | 129.16 |
| 10/22/2026 18:39 | 3 | 129.16 |
| 10/22/2026 18:38 | 20 | 129.23 |
| 10/22/2026 18:38 | 1 | 129.50 |
| 10/22/2026 18:37 | 9 | 129.49 |
| 10/22/2026 18:37 | 5 | 129.49 |
| 10/22/2026 18:37 | 31 | 129.43 |
| 10/22/2026 18:31 | 18 | 128.96 |
| 10/22/2026 18:31 | 3 | 128.97 |
| 10/22/2026 18:30 | 4 | 128.96 |
| 10/22/2026 18:30 | 5 | 129.19 |
| 10/22/2026 18:30 | 100 | 129.04 |
| 10/22/2026 18:26 | 25 | 129.32 |
| 10/22/2026 18:26 | 7 | 129.32 |
| 10/22/2026 18:26 | 7 | 129.32 |
| 10/22/2026 18:25 | 1 | 129.31 |
| 10/22/2026 18:23 | 20 | 129.40 |
| 10/22/2026 18:23 | 100 | 129.39 |
| 10/22/2026 18:23 | 80 | 129.39 |
| 10/22/2026 18:22 | 2 | 128.99 |
| 10/22/2026 18:22 | 20 | 129.08 |
| 10/22/2026 18:22 | 5 | 129.19 |
| 10/22/2026 18:22 | 7 | 129.13 |
| 10/22/2026 18:22 | 2 | 129.19 |
| 10/22/2026 18:22 | 4 | 129.53 |
| 10/22/2026 18:22 | 5 | 129.52 |
| 10/22/2026 18:22 | 16 | 129.24 |
| 10/22/2026 18:22 | 1 | 129.18 |
| 10/22/2026 18:22 | 1 | 129.18 |
| 10/22/2026 18:22 | 100 | 129.16 |
| 10/22/2026 18:22 | 20 | 129.13 |
| 10/22/2026 18:22 | 80 | 129.11 |
| 10/22/2026 18:22 | 91 | 129.38 |
| 10/22/2026 18:22 | 4 | 129.37 |
| 10/22/2026 18:22 | 16 | 129.37 |
| 10/22/2026 18:22 | 16 | 129.35 |
| 10/22/2026 18:22 | 95 | 129.34 |
| 10/22/2026 18:21 | 23 | 129.27 |
| 10/22/2026 18:21 | 23 | 129.13 |
| 10/22/2026 18:21 | 1 | 129.14 |
| 10/22/2026 18:18 | 40 | 128.72 |
| 10/22/2026 18:18 | 80 | 128.74 |
| 10/22/2026 18:18 | 80 | 128.76 |
| 10/22/2026 18:13 | 39 | 129.34 |
| 10/22/2026 18:13 | 20 | 129.04 |
| 10/22/2026 18:11 | 59 | 129.055 |
| 10/22/2026 18:08 | 25 | 129.06 |
| 10/22/2026 18:07 | 1 | 129.21 |
| 10/22/2026 18:07 | 7 | 129.21 |
| 10/22/2026 18:07 | 11 | 129.39 |
| 10/22/2026 18:06 | 7 | 129.29 |
| 10/22/2026 18:06 | 5 | 129.29 |
| 10/22/2026 18:06 | 4 | 129.29 |
| 10/22/2026 18:06 | 50 | 129.11 |
| 10/22/2026 18:06 | 15 | 129.10 |
| 10/22/2026 18:06 | 15 | 129.09 |
| 10/22/2026 18:06 | 100 | 129.07 |
| 10/22/2026 18:06 | 100 | 129.06 |
| 10/22/2026 18:06 | 38 | 129.02 |
| 10/22/2026 18:02 | 16 | 128.86 |
| 10/22/2026 18:02 | 36 | 128.86 |
| 10/22/2026 18:02 | 4 | 128.86 |
| 10/22/2026 18:02 | 17 | 128.86 |
| 10/22/2026 18:02 | 6 | 128.86 |
| 10/22/2026 18:02 | 1 | 128.92 |
| 10/22/2026 18:02 | 1 | 128.92 |
| 10/22/2026 18:02 | 98 | 128.93 |
| 10/22/2026 18:02 | 2 | 128.93 |
| 10/22/2026 18:01 | 5 | 128.94 |
| 10/22/2026 18:01 | 2 | 128.94 |
| 10/22/2026 18:01 | 5 | 128.94 |
| 10/22/2026 18:00 | 1 | 129.215 |
| 10/22/2026 18:00 | 2 | 129.21 |
| 10/22/2026 18:00 | 2 | 129.21 |
| 10/22/2026 18:00 | 2 | 129.21 |
| 10/22/2026 18:00 | 2 | 129.21 |
| 10/22/2026 18:00 | 2 | 129.21 |
| 10/22/2026 18:00 | 2 | 129.21 |
| 10/22/2026 18:00 | 2 | 129.21 |
| 10/22/2026 18:00 | 2 | 129.21 |
| 10/22/2026 18:00 | 2 | 129.20 |
| 10/22/2026 18:00 | 2 | 129.20 |
| 10/22/2026 18:00 | 12 | 129.23 |
| 10/22/2026 18:00 | 1 | 129.23 |
| 10/22/2026 18:00 | 20 | 129.07 |
| 10/22/2026 18:00 | 17 | 129.05 |
| 10/22/2026 17:58 | 4 | 128.93 |
| 10/22/2026 17:57 | 76 | 128.91 |
| 10/22/2026 17:57 | 14 | 128.88 |
| 10/22/2026 17:55 | 7 | 128.92 |
| 10/22/2026 17:55 | 13 | 128.93 |
| 10/22/2026 17:55 | 7 | 128.93 |
| 10/22/2026 17:55 | 3 | 128.75 |
| 10/22/2026 17:53 | 6 | 128.98 |
| 10/22/2026 17:53 | 6 | 128.98 |
| 10/22/2026 17:53 | 2 | 129.26 |
| 10/22/2026 17:52 | 1 | 129.15 |
| 10/22/2026 17:52 | 20 | 129.12 |
| 10/22/2026 17:52 | 1 | 129.12 |
| 10/22/2026 17:46 | 20 | 128.91 |
| 10/22/2026 17:46 | 80 | 128.91 |
| 10/22/2026 17:45 | 1 | 128.90 |
| 10/22/2026 17:44 | 1 | 128.90 |
| 10/22/2026 17:44 | 11 | 128.90 |
| 10/22/2026 17:44 | 1 | 128.90 |
| 10/22/2026 17:42 | 44 | 128.69 |
| 10/22/2026 17:42 | 2 | 128.54 |
| 10/22/2026 17:42 | 15 | 128.53 |
| 10/22/2026 17:42 | 23 | 128.53 |
| 10/22/2026 17:42 | 8 | 128.52 |
| 10/22/2026 17:42 | 1 | 128.52 |
| 10/22/2026 17:42 | 1 | 128.52 |
| 10/22/2026 17:40 | 5 | 128.25 |
| 10/22/2026 17:38 | 5 | 127.86 |
| 10/22/2026 17:38 | 1 | 128.195 |
| 10/22/2026 17:38 | 1 | 128.195 |
| 10/22/2026 17:37 | 3 | 128.18 |
| 10/22/2026 17:37 | 2 | 128.18 |
| 10/22/2026 17:37 | 20 | 128.16 |
| 10/22/2026 17:37 | 5 | 128.15 |
| 10/22/2026 17:37 | 4 | 128.15 |
| 10/22/2026 17:37 | 15 | 128.14 |
| 10/22/2026 17:37 | 15 | 128.14 |
| 10/22/2026 17:32 | 20 | 127.69 |
| 10/22/2026 17:32 | 98 | 127.66 |
| 10/22/2026 17:32 | 2 | 127.44 |
| 10/22/2026 17:27 | 100 | 127.675 |
| 10/22/2026 17:21 | 20 | 128.20 |
| 10/22/2026 17:21 | 4 | 128.10 |
| 10/22/2026 17:20 | 1 | 128.41 |
| 10/22/2026 17:19 | 1 | 128.42 |
| 10/22/2026 17:19 | 2 | 128.32 |
| 10/22/2026 17:18 | 5 | 128.15 |
| 10/22/2026 17:17 | 3 | 128.30 |
| 10/22/2026 17:17 | 1 | 128.30 |
| 10/22/2026 17:17 | 4 | 128.12 |
| 10/22/2026 17:17 | 1 | 128.06 |
| 10/22/2026 17:17 | 5 | 128.03 |
| 10/22/2026 17:17 | 4 | 128.02 |
| 10/22/2026 17:17 | 39 | 128.02 |
| 10/22/2026 17:17 | 43 | 127.99 |
| 10/22/2026 17:17 | 2 | 127.90 |
| 10/22/2026 17:17 | 5 | 127.84 |
| 10/22/2026 17:17 | 2 | 127.83 |
| 10/22/2026 17:16 | 50 | 127.61 |
| 10/22/2026 17:15 | 20 | 127.53 |
| 10/22/2026 17:15 | 39 | 127.38 |
| 10/22/2026 17:14 | 10 | 127.37 |
| 10/22/2026 17:14 | 80 | 127.37 |
| 10/22/2026 17:14 | 100 | 127.00 |
| 10/22/2026 17:14 | 1 | 127.07 |
| 10/22/2026 17:12 | 2 | 127.20 |
| 10/22/2026 17:09 | 20 | 127.57 |
| 10/22/2026 17:06 | 20 | 127.81 |
| 10/22/2026 17:04 | 18 | 127.62 |
| 10/22/2026 17:04 | 1 | 127.85 |
| 10/22/2026 17:04 | 100 | 128.00 |
| 10/22/2026 17:01 | 20 | 128.98 |
| 10/22/2026 17:01 | 1 | 128.75 |
| 10/22/2026 17:01 | 4 | 128.75 |
| 10/22/2026 17:01 | 1 | 128.78 |
| 10/22/2026 17:01 | 2 | 128.78 |
| 10/22/2026 17:01 | 6 | 128.78 |
| 10/22/2026 17:01 | 100 | 128.85 |
| 10/22/2026 17:01 | 100 | 128.87 |
| 10/22/2026 17:01 | 100 | 128.87 |
| 10/22/2026 17:01 | 40 | 128.88 |
| 10/22/2026 17:00 | 78 | 129.37 |
| 10/22/2026 16:59 | 80 | 129.40 |
| 10/22/2026 16:53 | 10 | 129.16 |
| 10/22/2026 16:53 | 84 | 129.18 |
| 10/22/2026 16:53 | 16 | 129.18 |
| 10/22/2026 16:53 | 4 | 129.31 |
| 10/22/2026 16:53 | 4 | 129.76 |
| 10/22/2026 16:52 | 100 | 130.02 |
| 10/22/2026 16:52 | 100 | 130.02 |
| 10/22/2026 16:52 | 8 | 130.02 |
| 10/22/2026 16:52 | 1 | 130.02 |
| 10/22/2026 16:52 | 20 | 129.79 |
| 10/22/2026 16:48 | 2 | 129.71 |
| 10/22/2026 16:48 | 1 | 129.71 |
| 10/22/2026 16:48 | 16 | 129.76 |
| 10/22/2026 16:48 | 100 | 129.77 |
| 10/22/2026 16:47 | 100 | 129.94 |
| 10/22/2026 16:47 | 2 | 130.02 |
| 10/22/2026 16:47 | 1 | 130.02 |
| 10/22/2026 16:47 | 100 | 130.02 |
| 10/22/2026 16:43 | 20 | 130.67 |
| 10/22/2026 16:38 | 11 | 130.13 |
| 10/22/2026 16:37 | 13 | 130.60 |
| 10/22/2026 16:34 | 36 | 130.56 |
| 10/22/2026 16:34 | 20 | 130.53 |
| 10/22/2026 16:34 | 80 | 130.46 |
| 10/22/2026 16:34 | 100 | 130.40 |
| 10/22/2026 16:34 | 34 | 130.61 |
| 10/22/2026 16:34 | 80 | 130.58 |
| 10/22/2026 16:34 | 80 | 130.55 |
| 10/22/2026 16:34 | 20 | 130.38 |
| 10/22/2026 16:34 | 80 | 130.36 |
| 10/22/2026 16:34 | 20 | 130.33 |
| 10/22/2026 16:34 | 22 | 130.32 |
| 10/22/2026 16:34 | 10 | 130.30 |
| 10/22/2026 16:33 | 1 | 130.09 |
| 10/22/2026 16:33 | 8 | 129.97 |
| 10/22/2026 16:33 | 12 | 129.97 |
| 10/22/2026 16:33 | 8 | 129.95 |
| 10/22/2026 16:33 | 10 | 129.90 |
| 10/22/2026 16:32 | 4 | 129.85 |
| 10/22/2026 16:32 | 20 | 129.98 |
| 10/22/2026 16:31 | 1 | 130.00 |
| 10/22/2026 16:26 | 16 | 130.96 |
| 10/22/2026 16:25 | 9 | 131.18 |
| 10/22/2026 16:25 | 80 | 131.16 |
| 10/22/2026 16:25 | 100 | 131.16 |
| 10/22/2026 16:25 | 20 | 131.02 |
| 10/22/2026 16:25 | 100 | 131.00 |
| 10/22/2026 16:25 | 1000 | 130.80 |
| 10/22/2026 16:24 | 18 | 131.00 |
| 10/22/2026 16:24 | 1 | 131.31 |
| 10/22/2026 16:23 | 1 | 131.38 |
| 10/22/2026 16:23 | 100 | 131.38 |
| 10/22/2026 16:23 | 9 | 131.53 |
| 10/22/2026 16:23 | 2 | 131.53 |
| 10/22/2026 16:23 | 1 | 131.53 |
| 10/22/2026 16:23 | 100 | 131.53 |
| 10/22/2026 16:23 | 67 | 131.54 |
| 10/22/2026 16:23 | 1 | 131.73 |
| 10/22/2026 16:16 | 15 | 131.87 |
| 10/22/2026 16:16 | 80 | 131.95 |
| 10/22/2026 16:16 | 5 | 131.97 |
| 10/22/2026 16:16 | 100 | 131.98 |
| 10/22/2026 16:11 | 100 | 132.94 |
| 10/22/2026 16:11 | 20 | 132.92 |
| 10/22/2026 16:11 | 20 | 132.82 |
| 10/22/2026 16:11 | 24 | 132.80 |
| 10/22/2026 16:10 | 59 | 132.63 |
| 10/22/2026 16:10 | 20 | 132.80 |
| 10/22/2026 16:09 | 1 | 132.86 |
| 10/22/2026 16:09 | 1 | 132.92 |
| 10/22/2026 16:09 | 1 | 132.93 |
| 10/22/2026 16:09 | 1 | 133.14 |
| 10/22/2026 16:09 | 20 | 133.30 |
| 10/22/2026 16:09 | 20 | 133.30 |
| 10/22/2026 16:09 | 80 | 133.29 |
| 10/22/2026 16:05 | 30 | 134.55 |
| 10/22/2026 16:05 | 1 | 134.57 |
| 10/22/2026 16:02 | 1 | 134.78 |
| 10/22/2026 15:59 | 3 | 134.96 |
| 10/22/2026 15:46 | 5 | 134.23 |
| 10/22/2026 15:46 | 5 | 134.22 |
| 10/22/2026 15:46 | 5 | 134.22 |
| 10/22/2026 15:46 | 5 | 134.22 |
| 10/22/2026 15:46 | 5 | 134.22 |
| 10/22/2026 15:40 | 5 | 134.96 |
| 10/22/2026 15:37 | 14 | 135.555 |
| 10/22/2026 15:35 | 5 | 134.98 |
| 10/22/2026 15:31 | 20 | 136.25 |
| 10/22/2026 15:30 | 9 | 137.91 |
| 10/22/2026 15:30 | 2 | 136.83 |
| 10/22/2026 15:30 | 1783 | 136.15 |
| 10/22/2026 15:30 | 1783 | 136.15 |