Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:35:48
|
Geld
04.04.2025 -
19:39:39
|
Geld Volumen |
Brief
04.04.2025 -
19:39:39
|
Brief Volumen |
|---|---|---|---|---|
|
58.56
-3.15
(
-5.10% )
|
58.79
|
100 |
59.71
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:35 | 1 | 58.4369 |
| 04/04/2025 13:35 | 1 | 58.4369 |
| 04/04/2025 13:35 | 1 | 58.4369 |
| 04/04/2025 13:35 | 1 | 58.3685 |
| 04/04/2025 13:35 | 10 | 58.435 |
| 04/04/2025 13:35 | 38 | 58.435 |
| 04/04/2025 13:35 | 38 | 58.435 |
| 04/04/2025 13:35 | 24 | 58.435 |
| 04/04/2025 13:35 | 38 | 58.435 |
| 04/04/2025 13:35 | 38 | 58.435 |
| 04/04/2025 13:35 | 38 | 58.435 |
| 04/04/2025 13:35 | 38 | 58.435 |
| 04/04/2025 13:35 | 38 | 58.435 |
| 04/04/2025 13:35 | 1 | 58.435 |
| 04/04/2025 13:35 | 38 | 58.4725 |
| 04/04/2025 13:35 | 1 | 58.425 |
| 04/04/2025 13:35 | 2 | 58.425 |
| 04/04/2025 13:35 | 2 | 58.425 |
| 04/04/2025 13:35 | 2 | 58.425 |
| 04/04/2025 13:35 | 2 | 58.425 |
| 04/04/2025 13:35 | 2 | 58.425 |
| 04/04/2025 13:35 | 2 | 58.425 |
| 04/04/2025 13:35 | 2 | 58.4225 |
| 04/04/2025 13:35 | 2 | 58.4225 |
| 04/04/2025 13:35 | 2 | 58.4225 |
| 04/04/2025 13:35 | 2 | 58.4225 |
| 04/04/2025 13:35 | 2 | 58.4225 |
| 04/04/2025 13:35 | 2 | 58.4225 |
| 04/04/2025 13:35 | 2 | 58.425 |
| 04/04/2025 13:35 | 2 | 58.4225 |
| 04/04/2025 13:35 | 2 | 58.4225 |
| 04/04/2025 13:35 | 2 | 58.4225 |
| 04/04/2025 13:35 | 2 | 58.4225 |
| 04/04/2025 13:35 | 2 | 58.425 |
| 04/04/2025 13:35 | 2 | 58.425 |
| 04/04/2025 13:35 | 2 | 58.425 |
| 04/04/2025 13:35 | 2 | 58.425 |
| 04/04/2025 13:35 | 2 | 58.425 |
| 04/04/2025 13:35 | 2 | 58.425 |
| 04/04/2025 13:35 | 2 | 58.425 |
| 04/04/2025 13:35 | 2 | 58.425 |
| 04/04/2025 13:35 | 2 | 58.425 |
| 04/04/2025 13:34 | 80 | 58.4704 |
| 04/04/2025 13:34 | 30 | 58.425 |
| 04/04/2025 13:34 | 100 | 58.425 |
| 04/04/2025 13:34 | 100 | 58.425 |
| 04/04/2025 13:34 | 2 | 58.435 |
| 04/04/2025 13:34 | 2 | 58.435 |
| 04/04/2025 13:34 | 2 | 58.435 |
| 04/04/2025 13:34 | 2 | 58.435 |
| 04/04/2025 13:34 | 2 | 58.435 |
| 04/04/2025 13:34 | 2 | 58.435 |
| 04/04/2025 13:34 | 2 | 58.435 |
| 04/04/2025 13:34 | 2 | 58.435 |
| 04/04/2025 13:34 | 2 | 58.435 |
| 04/04/2025 13:34 | 13 | 58.3536 |
| 04/04/2025 13:34 | 2 | 58.435 |
| 04/04/2025 13:34 | 2 | 58.435 |
| 04/04/2025 13:34 | 2 | 58.435 |
| 04/04/2025 13:34 | 2 | 58.435 |
| 04/04/2025 13:34 | 2 | 58.435 |
| 04/04/2025 13:34 | 2 | 58.435 |
| 04/04/2025 13:34 | 5 | 58.435 |
| 04/04/2025 13:34 | 100 | 58.435 |
| 04/04/2025 13:34 | 100 | 58.45 |
| 04/04/2025 13:34 | 1 | 58.505 |
| 04/04/2025 13:34 | 29 | 58.53 |
| 04/04/2025 13:34 | 1 | 58.56 |
| 04/04/2025 13:34 | 100 | 58.48 |
| 04/04/2025 13:34 | 90 | 58.55 |
| 04/04/2025 13:34 | 100 | 58.54 |
| 04/04/2025 13:34 | 100 | 58.48 |
| 04/04/2025 13:34 | 3 | 58.48 |
| 04/04/2025 13:34 | 100 | 58.48 |
| 04/04/2025 13:34 | 100 | 58.48 |
| 04/04/2025 13:34 | 4 | 58.48 |
| 04/04/2025 13:34 | 6 | 58.48 |
| 04/04/2025 13:34 | 77 | 58.48 |
| 04/04/2025 13:34 | 23 | 58.48 |
| 04/04/2025 13:33 | 100 | 58.31 |
| 04/04/2025 13:33 | 79 | 58.31 |
| 04/04/2025 13:33 | 3 | 58.337 |
| 04/04/2025 13:33 | 1 | 58.3496 |
| 04/04/2025 13:33 | 120 | 58.3534 |
| 04/04/2025 13:33 | 100 | 58.31 |
| 04/04/2025 13:33 | 100 | 58.31 |
| 04/04/2025 13:33 | 1 | 58.3504 |
| 04/04/2025 13:33 | 38 | 58.31 |
| 04/04/2025 13:33 | 38 | 58.31 |
| 04/04/2025 13:33 | 38 | 58.31 |
| 04/04/2025 13:33 | 2 | 58.31 |
| 04/04/2025 13:33 | 2 | 58.31 |
| 04/04/2025 13:33 | 2 | 58.31 |
| 04/04/2025 13:33 | 2 | 58.31 |
| 04/04/2025 13:33 | 2 | 58.31 |
| 04/04/2025 13:33 | 2 | 58.31 |
| 04/04/2025 13:33 | 2 | 58.31 |
| 04/04/2025 13:33 | 2 | 58.31 |
| 04/04/2025 13:33 | 2 | 58.31 |
| 04/04/2025 13:33 | 2 | 58.3442 |
| 04/04/2025 13:33 | 2 | 58.31 |
| 04/04/2025 13:33 | 2 | 58.47 |
| 04/04/2025 13:33 | 136 | 58.2624 |
| 04/04/2025 13:33 | 100 | 58.31 |
| 04/04/2025 13:33 | 1634 | 58.361 |
| 04/04/2025 13:32 | 1 | 58.48 |
| 04/04/2025 13:32 | 18 | 58.39 |
| 04/04/2025 13:32 | 151 | 58.48 |
| 04/04/2025 13:32 | 89 | 58.47 |
| 04/04/2025 13:32 | 1 | 58.39 |
| 04/04/2025 13:32 | 11 | 58.33 |
| 04/04/2025 13:32 | 1 | 58.33 |
| 04/04/2025 13:32 | 20 | 58.25 |
| 04/04/2025 13:32 | 1 | 58.27 |
| 04/04/2025 13:32 | 16 | 58.31 |
| 04/04/2025 13:32 | 20 | 58.21 |
| 04/04/2025 13:32 | 20 | 58.20 |
| 04/04/2025 13:32 | 15 | 58.17 |
| 04/04/2025 13:32 | 9 | 58.15 |
| 04/04/2025 13:32 | 28 | 58.17 |
| 04/04/2025 13:32 | 1 | 58.24 |
| 04/04/2025 13:32 | 20 | 58.16 |
| 04/04/2025 13:32 | 100 | 58.17 |
| 04/04/2025 13:32 | 100 | 58.22 |
| 04/04/2025 13:32 | 22 | 58.17 |
| 04/04/2025 13:32 | 2 | 58.17 |
| 04/04/2025 13:32 | 1 | 58.17 |
| 04/04/2025 13:32 | 34 | 58.17 |
| 04/04/2025 13:32 | 2 | 58.17 |
| 04/04/2025 13:32 | 61 | 58.18 |
| 04/04/2025 13:32 | 13 | 58.17 |
| 04/04/2025 13:32 | 66 | 58.17 |
| 04/04/2025 13:32 | 29 | 58.17 |
| 04/04/2025 13:32 | 100 | 58.17 |
| 04/04/2025 13:32 | 122 | 58.18 |
| 04/04/2025 13:32 | 1 | 58.325 |
| 04/04/2025 13:32 | 40 | 58.3725 |
| 04/04/2025 13:32 | 4 | 58.2839 |
| 04/04/2025 13:32 | 91 | 58.325 |
| 04/04/2025 13:32 | 24 | 58.325 |
| 04/04/2025 13:32 | 60 | 58.27 |
| 04/04/2025 13:32 | 12 | 58.27 |
| 04/04/2025 13:32 | 66 | 58.32 |
| 04/04/2025 13:32 | 2 | 58.325 |
| 04/04/2025 13:32 | 1 | 58.27 |
| 04/04/2025 13:32 | 1 | 58.27 |
| 04/04/2025 13:32 | 7 | 58.325 |
| 04/04/2025 13:32 | 1 | 58.27 |
| 04/04/2025 13:32 | 106 | 58.325 |
| 04/04/2025 13:32 | 4 | 58.18 |
| 04/04/2025 13:32 | 39 | 58.18 |
| 04/04/2025 13:32 | 10 | 58.22 |
| 04/04/2025 13:32 | 100 | 58.18 |
| 04/04/2025 13:32 | 100 | 58.18 |
| 04/04/2025 13:31 | 48 | 58.1982 |
| 04/04/2025 13:31 | 1 | 58.325 |
| 04/04/2025 13:31 | 32 | 58.325 |
| 04/04/2025 13:31 | 100 | 58.3929 |
| 04/04/2025 13:31 | 8 | 58.48 |
| 04/04/2025 13:31 | 100 | 58.365 |
| 04/04/2025 13:31 | 14 | 58.3575 |
| 04/04/2025 13:31 | 100 | 58.3625 |
| 04/04/2025 13:31 | 9 | 58.23 |
| 04/04/2025 13:31 | 32 | 58.23 |
| 04/04/2025 13:31 | 16 | 58.23 |
| 04/04/2025 13:31 | 59 | 58.23 |
| 04/04/2025 13:31 | 2 | 58.23 |
| 04/04/2025 13:31 | 28 | 58.23 |
| 04/04/2025 13:31 | 10 | 58.23 |
| 04/04/2025 13:31 | 3 | 58.24 |
| 04/04/2025 13:31 | 14 | 58.23 |
| 04/04/2025 13:31 | 4 | 58.23 |
| 04/04/2025 13:31 | 1 | 58.23 |
| 04/04/2025 13:31 | 144 | 58.24 |
| 04/04/2025 13:31 | 45 | 58.23 |
| 04/04/2025 13:31 | 59 | 58.23 |
| 04/04/2025 13:31 | 100 | 58.23 |
| 04/04/2025 13:31 | 26 | 58.23 |
| 04/04/2025 13:31 | 3 | 58.23 |
| 04/04/2025 13:31 | 11 | 58.24 |
| 04/04/2025 13:31 | 10 | 58.24 |
| 04/04/2025 13:31 | 126 | 58.24 |
| 04/04/2025 13:31 | 7 | 58.24 |
| 04/04/2025 13:31 | 9 | 58.26 |
| 04/04/2025 13:31 | 10 | 58.24 |
| 04/04/2025 13:31 | 100 | 58.24 |
| 04/04/2025 13:31 | 1 | 58.26 |
| 04/04/2025 13:31 | 3 | 58.24 |
| 04/04/2025 13:31 | 16 | 58.395 |
| 04/04/2025 13:31 | 20 | 58.395 |
| 04/04/2025 13:31 | 1 | 58.36 |
| 04/04/2025 13:31 | 1 | 58.395 |
| 04/04/2025 13:31 | 100 | 58.395 |
| 04/04/2025 13:31 | 100 | 58.395 |
| 04/04/2025 13:31 | 18 | 58.395 |
| 04/04/2025 13:31 | 10 | 58.26 |
| 04/04/2025 13:31 | 23 | 58.30 |
| 04/04/2025 13:31 | 3 | 58.31 |
| 04/04/2025 13:31 | 100 | 58.395 |
| 04/04/2025 13:31 | 1 | 58.395 |
| 04/04/2025 13:31 | 10 | 58.395 |
| 04/04/2025 13:31 | 1 | 58.395 |
| 04/04/2025 13:31 | 1 | 58.395 |
| 04/04/2025 13:31 | 100 | 58.395 |
| 04/04/2025 13:31 | 100 | 58.395 |
| 04/04/2025 13:31 | 100 | 58.395 |
| 04/04/2025 13:31 | 100 | 58.395 |
| 04/04/2025 13:31 | 1 | 58.395 |
| 04/04/2025 13:31 | 100 | 58.395 |
| 04/04/2025 13:31 | 100 | 58.395 |
| 04/04/2025 13:31 | 1 | 58.395 |
| 04/04/2025 13:31 | 1 | 58.395 |
| 04/04/2025 13:31 | 2 | 58.395 |
| 04/04/2025 13:31 | 25 | 58.395 |
| 04/04/2025 13:31 | 25 | 58.395 |
| 04/04/2025 13:31 | 25 | 58.395 |
| 04/04/2025 13:31 | 25 | 58.395 |
| 04/04/2025 13:31 | 26 | 58.395 |
| 04/04/2025 13:31 | 38 | 58.395 |
| 04/04/2025 13:31 | 38 | 58.395 |
| 04/04/2025 13:31 | 11 | 58.2301 |
| 04/04/2025 13:30 | 594 | 58.56 |
| 04/04/2025 13:30 | 2 | 58.395 |
| 04/04/2025 13:30 | 7 | 58.395 |