Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
44.47
-0.18
(
-0.40% )
|
44.46
|
15'200 |
44.47
|
31'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 719214 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 1257 | 44.465 |
| 07/10/2026 21:59 | 2 | 44.465 |
| 07/10/2026 21:59 | 73 | 44.47 |
| 07/10/2026 21:59 | 44 | 44.47 |
| 07/10/2026 21:59 | 83 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 300 | 44.47 |
| 07/10/2026 21:59 | 1 | 44.465 |
| 07/10/2026 21:59 | 1 | 44.45 |
| 07/10/2026 21:59 | 400 | 44.46 |
| 07/10/2026 21:59 | 669 | 44.46 |
| 07/10/2026 21:59 | 195 | 44.46 |
| 07/10/2026 21:59 | 5 | 44.46 |
| 07/10/2026 21:59 | 95 | 44.46 |
| 07/10/2026 21:59 | 5 | 44.46 |
| 07/10/2026 21:59 | 6 | 44.45 |
| 07/10/2026 21:59 | 1 | 44.45 |
| 07/10/2026 21:59 | 117 | 44.45 |
| 07/10/2026 21:59 | 130 | 44.46 |
| 07/10/2026 21:59 | 1 | 44.45 |
| 07/10/2026 21:59 | 6 | 44.45 |
| 07/10/2026 21:59 | 65 | 44.46 |
| 07/10/2026 21:59 | 7 | 44.46 |
| 07/10/2026 21:59 | 30 | 44.45 |
| 07/10/2026 21:59 | 830 | 44.45 |
| 07/10/2026 21:59 | 600 | 44.45 |
| 07/10/2026 21:59 | 100 | 44.45 |
| 07/10/2026 21:59 | 5 | 44.44 |
| 07/10/2026 21:59 | 21 | 44.44 |
| 07/10/2026 21:59 | 9 | 44.44 |
| 07/10/2026 21:59 | 3 | 44.455 |
| 07/10/2026 21:59 | 4 | 44.455 |
| 07/10/2026 21:59 | 8 | 44.455 |
| 07/10/2026 21:59 | 13 | 44.46 |
| 07/10/2026 21:59 | 169 | 44.45 |
| 07/10/2026 21:59 | 1 | 44.45 |
| 07/10/2026 21:59 | 1 | 44.45 |
| 07/10/2026 21:59 | 34 | 44.45 |
| 07/10/2026 21:59 | 61 | 44.45 |
| 07/10/2026 21:59 | 7 | 44.45 |
| 07/10/2026 21:59 | 168 | 44.45 |
| 07/10/2026 21:59 | 217 | 44.45 |
| 07/10/2026 21:59 | 100 | 44.45 |
| 07/10/2026 21:59 | 100 | 44.45 |
| 07/10/2026 21:59 | 322 | 44.46 |
| 07/10/2026 21:59 | 178 | 44.45 |
| 07/10/2026 21:59 | 9 | 44.45 |
| 07/10/2026 21:59 | 22 | 44.45 |
| 07/10/2026 21:59 | 3 | 44.45 |
| 07/10/2026 21:59 | 68 | 44.45 |
| 07/10/2026 21:59 | 77 | 44.45 |
| 07/10/2026 21:59 | 76 | 44.45 |
| 07/10/2026 21:59 | 1 | 44.45 |
| 07/10/2026 21:59 | 100 | 44.45 |
| 07/10/2026 21:59 | 300 | 44.45 |
| 07/10/2026 21:59 | 1 | 44.44 |
| 07/10/2026 21:59 | 23 | 44.44 |
| 07/10/2026 21:59 | 11 | 44.44 |
| 07/10/2026 21:59 | 46 | 44.44 |
| 07/10/2026 21:59 | 10 | 44.44 |
| 07/10/2026 21:59 | 97 | 44.44 |
| 07/10/2026 21:59 | 23 | 44.44 |
| 07/10/2026 21:59 | 31 | 44.44 |
| 07/10/2026 21:59 | 2 | 44.45 |
| 07/10/2026 21:59 | 1 | 44.45 |
| 07/10/2026 21:59 | 45 | 44.44 |
| 07/10/2026 21:59 | 4 | 44.44 |
| 07/10/2026 21:59 | 13 | 44.44 |
| 07/10/2026 21:59 | 1 | 44.44 |
| 07/10/2026 21:59 | 3 | 44.44 |
| 07/10/2026 21:59 | 1 | 44.44 |
| 07/10/2026 21:59 | 1 | 44.44 |
| 07/10/2026 21:59 | 1 | 44.44 |
| 07/10/2026 21:59 | 3 | 44.44 |
| 07/10/2026 21:59 | 1 | 44.44 |
| 07/10/2026 21:59 | 1 | 44.44 |
| 07/10/2026 21:59 | 5 | 44.44 |
| 07/10/2026 21:59 | 1 | 44.44 |
| 07/10/2026 21:59 | 15 | 44.45 |
| 07/10/2026 21:59 | 1 | 44.44 |
| 07/10/2026 21:59 | 120 | 44.455 |
| 07/10/2026 21:59 | 1 | 44.44 |
| 07/10/2026 21:59 | 2 | 44.45 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 2 | 44.46 |
| 07/10/2026 21:59 | 9 | 44.46 |
| 07/10/2026 21:59 | 21 | 44.46 |
| 07/10/2026 21:59 | 3 | 44.46 |
| 07/10/2026 21:59 | 20 | 44.46 |
| 07/10/2026 21:59 | 5 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 292 | 44.46 |
| 07/10/2026 21:59 | 2 | 44.46 |
| 07/10/2026 21:59 | 6 | 44.46 |
| 07/10/2026 21:59 | 87 | 44.46 |
| 07/10/2026 21:59 | 13 | 44.46 |
| 07/10/2026 21:59 | 13 | 44.46 |
| 07/10/2026 21:59 | 187 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.455 |
| 07/10/2026 21:59 | 100 | 44.45 |
| 07/10/2026 21:59 | 300 | 44.45 |
| 07/10/2026 21:59 | 100 | 44.445 |
| 07/10/2026 21:59 | 9 | 44.44 |
| 07/10/2026 21:59 | 1 | 44.44 |
| 07/10/2026 21:59 | 33 | 44.44 |
| 07/10/2026 21:59 | 24 | 44.44 |
| 07/10/2026 21:59 | 48 | 44.44 |
| 07/10/2026 21:59 | 40 | 44.45 |
| 07/10/2026 21:59 | 5 | 44.45 |
| 07/10/2026 21:59 | 300 | 44.45 |
| 07/10/2026 21:59 | 100 | 44.45 |
| 07/10/2026 21:59 | 190 | 44.45 |
| 07/10/2026 21:59 | 300 | 44.45 |
| 07/10/2026 21:59 | 100 | 44.45 |
| 07/10/2026 21:59 | 99 | 44.45 |
| 07/10/2026 21:59 | 88 | 44.455 |
| 07/10/2026 21:59 | 80 | 44.46 |
| 07/10/2026 21:59 | 20 | 44.455 |
| 07/10/2026 21:59 | 12 | 44.455 |
| 07/10/2026 21:59 | 200 | 44.46 |
| 07/10/2026 21:59 | 20 | 44.455 |
| 07/10/2026 21:59 | 1 | 44.45 |
| 07/10/2026 21:59 | 100 | 44.45 |
| 07/10/2026 21:59 | 10 | 44.46 |
| 07/10/2026 21:59 | 193 | 44.46 |
| 07/10/2026 21:59 | 8 | 44.46 |
| 07/10/2026 21:59 | 3 | 44.46 |
| 07/10/2026 21:59 | 11 | 44.46 |
| 07/10/2026 21:59 | 23 | 44.46 |
| 07/10/2026 21:59 | 744 | 44.46 |
| 07/10/2026 21:59 | 734 | 44.46 |
| 07/10/2026 21:59 | 192 | 44.46 |
| 07/10/2026 21:59 | 1 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 174 | 44.46 |
| 07/10/2026 21:59 | 23 | 44.47 |
| 07/10/2026 21:59 | 20 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 200 | 44.47 |
| 07/10/2026 21:59 | 396 | 44.47 |
| 07/10/2026 21:59 | 1004 | 44.47 |
| 07/10/2026 21:59 | 637 | 44.47 |
| 07/10/2026 21:59 | 20 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 19 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 37 | 44.46 |
| 07/10/2026 21:59 | 200 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 60 | 44.46 |
| 07/10/2026 21:59 | 20 | 44.46 |
| 07/10/2026 21:59 | 20 | 44.46 |
| 07/10/2026 21:59 | 15 | 44.46 |
| 07/10/2026 21:59 | 22 | 44.46 |
| 07/10/2026 21:59 | 500 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 200 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 62 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 156 | 44.46 |
| 07/10/2026 21:59 | 59 | 44.46 |
| 07/10/2026 21:59 | 2 | 44.455 |
| 07/10/2026 21:59 | 100 | 44.455 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 41 | 44.46 |
| 07/10/2026 21:59 | 59 | 44.46 |
| 07/10/2026 21:59 | 59 | 44.46 |
| 07/10/2026 21:59 | 66 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 38 | 44.46 |
| 07/10/2026 21:59 | 63 | 44.46 |
| 07/10/2026 21:59 | 190 | 44.46 |
| 07/10/2026 21:59 | 164 | 44.46 |
| 07/10/2026 21:59 | 74 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 300 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 200 | 44.46 |
| 07/10/2026 21:59 | 126 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 53 | 44.46 |
| 07/10/2026 21:59 | 47 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 60 | 44.46 |
| 07/10/2026 21:59 | 3 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 87 | 44.46 |
| 07/10/2026 21:59 | 224 | 44.46 |
| 07/10/2026 21:59 | 76 | 44.46 |
| 07/10/2026 21:59 | 310 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.465 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 13 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 23 | 44.475 |
| 07/10/2026 21:59 | 3 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.475 |
| 07/10/2026 21:59 | 16 | 44.47 |
| 07/10/2026 21:59 | 20 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 20 | 44.47 |
| 07/10/2026 21:59 | 16 | 44.47 |
| 07/10/2026 21:59 | 17 | 44.47 |
| 07/10/2026 21:59 | 80 | 44.47 |
| 07/10/2026 21:59 | 1 | 44.47 |
| 07/10/2026 21:59 | 2 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 27 | 44.47 |
| 07/10/2026 21:59 | 33 | 44.47 |
| 07/10/2026 21:59 | 43 | 44.47 |
| 07/10/2026 21:59 | 57 | 44.47 |
| 07/10/2026 21:59 | 20 | 44.465 |
| 07/10/2026 21:59 | 141 | 44.46 |
| 07/10/2026 21:59 | 49 | 44.46 |
| 07/10/2026 21:59 | 69 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 200 | 44.46 |
| 07/10/2026 21:59 | 200 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.455 |
| 07/10/2026 21:59 | 1 | 44.455 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 300 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 700 | 44.46 |
| 07/10/2026 21:59 | 43 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 87 | 44.46 |
| 07/10/2026 21:59 | 700 | 44.46 |
| 07/10/2026 21:59 | 5 | 44.46 |
| 07/10/2026 21:59 | 6 | 44.46 |
| 07/10/2026 21:59 | 115 | 44.46 |
| 07/10/2026 21:59 | 600 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 300 | 44.46 |
| 07/10/2026 21:59 | 6 | 44.47 |
| 07/10/2026 21:59 | 60 | 44.47 |
| 07/10/2026 21:59 | 29 | 44.47 |
| 07/10/2026 21:59 | 5 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.465 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 17 | 44.47 |
| 07/10/2026 21:59 | 80 | 44.47 |
| 07/10/2026 21:59 | 3 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 28 | 44.47 |
| 07/10/2026 21:59 | 97 | 44.47 |
| 07/10/2026 21:59 | 6 | 44.47 |
| 07/10/2026 21:59 | 200 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.465 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 6 | 44.47 |
| 07/10/2026 21:59 | 6 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 300 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 600 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 184 | 44.47 |
| 07/10/2026 21:59 | 15 | 44.48 |
| 07/10/2026 21:59 | 85 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 115 | 44.48 |
| 07/10/2026 21:59 | 85 | 44.48 |
| 07/10/2026 21:59 | 15 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 56 | 44.48 |
| 07/10/2026 21:59 | 199 | 44.48 |
| 07/10/2026 21:59 | 199 | 44.48 |
| 07/10/2026 21:59 | 331 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 4 | 44.48 |
| 07/10/2026 21:59 | 87 | 44.48 |
| 07/10/2026 21:59 | 10 | 44.48 |
| 07/10/2026 21:59 | 1 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 24 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 5 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 32 | 44.48 |
| 07/10/2026 21:59 | 43 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 400 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 5 | 44.48 |
| 07/10/2026 21:59 | 3 | 44.48 |
| 07/10/2026 21:59 | 10 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 300 | 44.48 |
| 07/10/2026 21:59 | 1 | 44.48 |
| 07/10/2026 21:59 | 7 | 44.48 |
| 07/10/2026 21:59 | 300 | 44.48 |
| 07/10/2026 21:59 | 80 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 183 | 44.48 |
| 07/10/2026 21:59 | 17 | 44.48 |
| 07/10/2026 21:59 | 20 | 44.48 |
| 07/10/2026 21:59 | 80 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.485 |
| 07/10/2026 21:59 | 25 | 44.49 |
| 07/10/2026 21:59 | 100 | 44.49 |
| 07/10/2026 21:59 | 80 | 44.49 |
| 07/10/2026 21:59 | 100 | 44.49 |
| 07/10/2026 21:59 | 100 | 44.49 |
| 07/10/2026 21:59 | 253 | 44.49 |
| 07/10/2026 21:59 | 300 | 44.49 |
| 07/10/2026 21:59 | 40 | 44.49 |
| 07/10/2026 21:59 | 270 | 44.49 |
| 07/10/2026 21:59 | 228 | 44.49 |
| 07/10/2026 21:59 | 60 | 44.49 |
| 07/10/2026 21:59 | 45 | 44.49 |
| 07/10/2026 21:59 | 100 | 44.49 |
| 07/10/2026 21:59 | 4 | 44.49 |
| 07/10/2026 21:59 | 87 | 44.49 |
| 07/10/2026 21:59 | 96 | 44.49 |
| 07/10/2026 21:59 | 4 | 44.49 |
| 07/10/2026 21:59 | 13 | 44.49 |
| 07/10/2026 21:59 | 31 | 44.49 |
| 07/10/2026 21:59 | 56 | 44.49 |
| 07/10/2026 21:59 | 20 | 44.485 |
| 07/10/2026 21:59 | 20 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 279 | 44.48 |
| 07/10/2026 21:59 | 90 | 44.48 |
| 07/10/2026 21:59 | 22 | 44.49 |
| 07/10/2026 21:59 | 131 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 200 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 200 | 44.48 |
| 07/10/2026 21:59 | 300 | 44.48 |
| 07/10/2026 21:59 | 69 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 200 | 44.485 |
| 07/10/2026 21:59 | 200 | 44.49 |
| 07/10/2026 21:59 | 125 | 44.49 |
| 07/10/2026 21:59 | 493 | 44.49 |
| 07/10/2026 21:59 | 100 | 44.49 |
| 07/10/2026 21:59 | 100 | 44.49 |
| 07/10/2026 21:59 | 600 | 44.49 |
| 07/10/2026 21:59 | 40 | 44.49 |
| 07/10/2026 21:59 | 100 | 44.49 |
| 07/10/2026 21:59 | 1 | 44.49 |
| 07/10/2026 21:59 | 9 | 44.49 |
| 07/10/2026 21:59 | 2 | 44.49 |
| 07/10/2026 21:59 | 200 | 44.49 |
| 07/10/2026 21:59 | 16 | 44.49 |
| 07/10/2026 21:59 | 100 | 44.49 |
| 07/10/2026 21:59 | 100 | 44.49 |
| 07/10/2026 21:59 | 20 | 44.48 |
| 07/10/2026 21:59 | 40 | 44.48 |
| 07/10/2026 21:59 | 14 | 44.48 |
| 07/10/2026 21:59 | 200 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 7 | 44.48 |
| 07/10/2026 21:59 | 2 | 44.48 |
| 07/10/2026 21:59 | 80 | 44.48 |
| 07/10/2026 21:59 | 200 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 500 | 44.48 |
| 07/10/2026 21:59 | 19 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 20 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 2 | 44.48 |
| 07/10/2026 21:59 | 2 | 44.48 |
| 07/10/2026 21:59 | 57 | 44.48 |
| 07/10/2026 21:59 | 9 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 1 | 44.48 |
| 07/10/2026 21:59 | 200 | 44.48 |
| 07/10/2026 21:59 | 35 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 200 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.475 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 200 | 44.47 |
| 07/10/2026 21:59 | 200 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 1 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 45 | 44.47 |
| 07/10/2026 21:59 | 1 | 44.47 |
| 07/10/2026 21:59 | 7 | 44.47 |
| 07/10/2026 21:59 | 195 | 44.47 |
| 07/10/2026 21:59 | 23 | 44.47 |
| 07/10/2026 21:59 | 6 | 44.47 |
| 07/10/2026 21:59 | 211 | 44.47 |
| 07/10/2026 21:59 | 21 | 44.47 |
| 07/10/2026 21:59 | 268 | 44.47 |
| 07/10/2026 21:59 | 35 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 200 | 44.47 |
| 07/10/2026 21:59 | 600 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 500 | 44.47 |
| 07/10/2026 21:59 | 30 | 44.47 |
| 07/10/2026 21:59 | 153 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 99 | 44.475 |
| 07/10/2026 21:59 | 1 | 44.475 |
| 07/10/2026 21:59 | 67 | 44.47 |
| 07/10/2026 21:59 | 33 | 44.47 |
| 07/10/2026 21:59 | 4 | 44.47 |
| 07/10/2026 21:59 | 96 | 44.47 |
| 07/10/2026 21:59 | 1 | 44.47 |
| 07/10/2026 21:59 | 39 | 44.47 |
| 07/10/2026 21:59 | 31 | 44.47 |
| 07/10/2026 21:59 | 62 | 44.47 |
| 07/10/2026 21:59 | 27 | 44.47 |
| 07/10/2026 21:59 | 3 | 44.47 |
| 07/10/2026 21:59 | 2 | 44.47 |
| 07/10/2026 21:59 | 19 | 44.47 |
| 07/10/2026 21:59 | 20 | 44.47 |
| 07/10/2026 21:59 | 284 | 44.46 |
| 07/10/2026 21:59 | 500 | 44.46 |
| 07/10/2026 21:59 | 416 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 98 | 44.46 |
| 07/10/2026 21:59 | 1 | 44.46 |
| 07/10/2026 21:59 | 5 | 44.46 |
| 07/10/2026 21:59 | 19 | 44.46 |
| 07/10/2026 21:59 | 4 | 44.46 |
| 07/10/2026 21:59 | 213 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 287 | 44.46 |
| 07/10/2026 21:59 | 1 | 44.46 |
| 07/10/2026 21:59 | 4 | 44.46 |
| 07/10/2026 21:59 | 31 | 44.46 |
| 07/10/2026 21:59 | 1 | 44.46 |
| 07/10/2026 21:59 | 10 | 44.46 |
| 07/10/2026 21:59 | 8 | 44.46 |
| 07/10/2026 21:59 | 8 | 44.46 |
| 07/10/2026 21:59 | 50 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.45 |
| 07/10/2026 21:59 | 200 | 44.45 |
| 07/10/2026 21:59 | 1 | 44.45 |
| 07/10/2026 21:59 | 100 | 44.45 |
| 07/10/2026 21:59 | 100 | 44.45 |
| 07/10/2026 21:59 | 100 | 44.45 |
| 07/10/2026 21:59 | 125 | 44.46 |
| 07/10/2026 21:59 | 272 | 44.46 |
| 07/10/2026 21:59 | 3 | 44.46 |
| 07/10/2026 21:59 | 200 | 44.46 |
| 07/10/2026 21:59 | 200 | 44.46 |
| 07/10/2026 21:59 | 200 | 44.46 |
| 07/10/2026 21:59 | 100 | 44.46 |
| 07/10/2026 21:59 | 1 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 75 | 44.47 |
| 07/10/2026 21:59 | 66 | 44.47 |
| 07/10/2026 21:59 | 299 | 44.47 |
| 07/10/2026 21:59 | 75 | 44.47 |
| 07/10/2026 21:59 | 66 | 44.47 |
| 07/10/2026 21:59 | 100 | 44.47 |
| 07/10/2026 21:59 | 43 | 44.47 |
| 07/10/2026 21:59 | 36 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 193 | 44.48 |
| 07/10/2026 21:59 | 100 | 44.48 |
| 07/10/2026 21:59 | 200 | 44.49 |
| 07/10/2026 21:59 | 500 | 44.50 |
| 07/10/2026 21:59 | 400 | 44.50 |
| 07/10/2026 21:59 | 500 | 44.50 |
| 07/10/2026 21:59 | 100 | 44.50 |
| 07/10/2026 21:59 | 100 | 44.50 |
| 07/10/2026 21:59 | 10 | 44.50 |
| 07/10/2026 21:59 | 500 | 44.50 |
| 07/10/2026 21:59 | 1 | 44.50 |
| 07/10/2026 21:59 | 700 | 44.50 |
| 07/10/2026 21:59 | 100 | 44.50 |
| 07/10/2026 21:59 | 200 | 44.50 |
| 07/10/2026 21:59 | 9 | 44.50 |
| 07/10/2026 21:59 | 600 | 44.50 |
| 07/10/2026 21:59 | 1 | 44.50 |
| 07/10/2026 21:59 | 300 | 44.50 |
| 07/10/2026 21:59 | 2 | 44.50 |
| 07/10/2026 21:59 | 100 | 44.50 |
| 07/10/2026 21:59 | 100 | 44.50 |
| 07/10/2026 21:59 | 29 | 44.50 |
| 07/10/2026 21:59 | 12 | 44.50 |
| 07/10/2026 21:59 | 2 | 44.50 |
| 07/10/2026 21:59 | 75 | 44.51 |
| 07/10/2026 21:59 | 25 | 44.51 |
| 07/10/2026 21:59 | 576 | 44.51 |
| 07/10/2026 21:59 | 100 | 44.51 |
| 07/10/2026 21:59 | 100 | 44.51 |
| 07/10/2026 21:59 | 100 | 44.51 |
| 07/10/2026 21:59 | 100 | 44.51 |
| 07/10/2026 21:59 | 200 | 44.51 |
| 07/10/2026 21:59 | 362 | 44.51 |
| 07/10/2026 21:59 | 1 | 44.51 |
| 07/10/2026 21:59 | 99 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.51 |
| 07/10/2026 21:59 | 101 | 44.51 |
| 07/10/2026 21:59 | 100 | 44.51 |
| 07/10/2026 21:59 | 99 | 44.51 |
| 07/10/2026 21:59 | 200 | 44.51 |
| 07/10/2026 21:59 | 100 | 44.51 |
| 07/10/2026 21:59 | 46 | 44.51 |
| 07/10/2026 21:59 | 234 | 44.51 |
| 07/10/2026 21:59 | 100 | 44.51 |
| 07/10/2026 21:59 | 100 | 44.51 |
| 07/10/2026 21:59 | 15 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 12 | 44.51 |
| 07/10/2026 21:59 | 42 | 44.51 |
| 07/10/2026 21:59 | 58 | 44.51 |
| 07/10/2026 21:59 | 10 | 44.51 |
| 07/10/2026 21:59 | 32 | 44.51 |
| 07/10/2026 21:59 | 15 | 44.51 |
| 07/10/2026 21:59 | 100 | 44.51 |
| 07/10/2026 21:59 | 1100 | 44.52 |
| 07/10/2026 21:59 | 500 | 44.52 |
| 07/10/2026 21:59 | 700 | 44.52 |
| 07/10/2026 21:59 | 700 | 44.52 |
| 07/10/2026 21:59 | 700 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 384 | 44.52 |
| 07/10/2026 21:59 | 1900 | 44.52 |
| 07/10/2026 21:59 | 700 | 44.52 |
| 07/10/2026 21:59 | 200 | 44.52 |
| 07/10/2026 21:59 | 19 | 44.52 |
| 07/10/2026 21:59 | 300 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 400 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 6 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 2 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 300 | 44.52 |
| 07/10/2026 21:59 | 1100 | 44.52 |
| 07/10/2026 21:59 | 200 | 44.52 |
| 07/10/2026 21:59 | 300 | 44.52 |
| 07/10/2026 21:59 | 400 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 1 | 44.52 |
| 07/10/2026 21:59 | 35 | 44.52 |
| 07/10/2026 21:59 | 17 | 44.52 |
| 07/10/2026 21:59 | 300 | 44.52 |
| 07/10/2026 21:59 | 300 | 44.52 |
| 07/10/2026 21:59 | 1 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 14 | 44.52 |
| 07/10/2026 21:59 | 14 | 44.52 |
| 07/10/2026 21:59 | 600 | 44.52 |
| 07/10/2026 21:59 | 400 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 10 | 44.52 |
| 07/10/2026 21:59 | 38 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 105 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 30 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 4 | 44.52 |
| 07/10/2026 21:59 | 24 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 5 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 33 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 72 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 2 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 1 | 44.52 |
| 07/10/2026 21:59 | 80 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 6 | 44.52 |
| 07/10/2026 21:59 | 200 | 44.52 |
| 07/10/2026 21:59 | 100 | 44.52 |
| 07/10/2026 21:59 | 6 | 44.52 |
| 07/10/2026 21:59 | 700 | 44.52 |
| 07/10/2026 21:59 | 400 | 44.52 |
| 07/10/2026 21:59 | 300 | 44.52 |
| 07/10/2026 21:59 | 10 | 44.52 |
| 07/10/2026 21:59 | 396 | 44.52 |
| 07/10/2026 21:59 | 3 | 44.52 |
| 07/10/2026 21:59 | 46 | 44.53 |
| 07/10/2026 21:59 | 1 | 44.52 |
| 07/10/2026 21:59 | 61 | 44.525 |
| 07/10/2026 21:59 | 5 | 44.525 |
| 07/10/2026 21:58 | 100 | 44.52 |
| 07/10/2026 21:58 | 100 | 44.52 |
| 07/10/2026 21:58 | 19 | 44.52 |
| 07/10/2026 21:58 | 3 | 44.52 |
| 07/10/2026 21:58 | 100 | 44.52 |
| 07/10/2026 21:58 | 5 | 44.52 |
| 07/10/2026 21:58 | 251 | 44.52 |
| 07/10/2026 21:58 | 100 | 44.52 |
| 07/10/2026 21:58 | 549 | 44.52 |
| 07/10/2026 21:58 | 10 | 44.52 |
| 07/10/2026 21:58 | 80 | 44.52 |
| 07/10/2026 21:58 | 100 | 44.52 |
| 07/10/2026 21:58 | 200 | 44.51 |
| 07/10/2026 21:58 | 100 | 44.51 |
| 07/10/2026 21:58 | 100 | 44.51 |
| 07/10/2026 21:58 | 100 | 44.51 |
| 07/10/2026 21:58 | 100 | 44.51 |
| 07/10/2026 21:58 | 200 | 44.51 |
| 07/10/2026 21:58 | 2 | 44.51 |
| 07/10/2026 21:58 | 2 | 44.51 |
| 07/10/2026 21:58 | 52 | 44.51 |
| 07/10/2026 21:58 | 100 | 44.51 |
| 07/10/2026 21:58 | 400 | 44.50 |
| 07/10/2026 21:58 | 300 | 44.50 |
| 07/10/2026 21:58 | 174 | 44.50 |
| 07/10/2026 21:58 | 100 | 44.50 |
| 07/10/2026 21:58 | 100 | 44.50 |
| 07/10/2026 21:58 | 100 | 44.50 |
| 07/10/2026 21:58 | 100 | 44.50 |
| 07/10/2026 21:58 | 800 | 44.50 |
| 07/10/2026 21:58 | 100 | 44.50 |
| 07/10/2026 21:58 | 5 | 44.50 |
| 07/10/2026 21:58 | 80 | 44.50 |
| 07/10/2026 21:58 | 29 | 44.50 |
| 07/10/2026 21:58 | 80 | 44.50 |
| 07/10/2026 21:58 | 46 | 44.50 |
| 07/10/2026 21:58 | 200 | 44.50 |
| 07/10/2026 21:58 | 100 | 44.50 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 500 | 44.49 |
| 07/10/2026 21:58 | 300 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 600 | 44.495 |
| 07/10/2026 21:58 | 49 | 44.495 |
| 07/10/2026 21:58 | 106 | 44.495 |
| 07/10/2026 21:58 | 100 | 44.495 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 5 | 44.49 |
| 07/10/2026 21:58 | 3 | 44.49 |
| 07/10/2026 21:58 | 1000 | 44.49 |
| 07/10/2026 21:58 | 200 | 44.49 |
| 07/10/2026 21:58 | 5 | 44.49 |
| 07/10/2026 21:58 | 50 | 44.49 |
| 07/10/2026 21:58 | 80 | 44.49 |
| 07/10/2026 21:58 | 436 | 44.49 |
| 07/10/2026 21:58 | 164 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 20 | 44.49 |
| 07/10/2026 21:58 | 31 | 44.49 |
| 07/10/2026 21:58 | 73 | 44.49 |
| 07/10/2026 21:58 | 12 | 44.49 |
| 07/10/2026 21:58 | 60 | 44.49 |
| 07/10/2026 21:58 | 5 | 44.49 |
| 07/10/2026 21:58 | 3 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 80 | 44.49 |
| 07/10/2026 21:58 | 19 | 44.49 |
| 07/10/2026 21:58 | 800 | 44.49 |
| 07/10/2026 21:58 | 33 | 44.49 |
| 07/10/2026 21:58 | 24 | 44.49 |
| 07/10/2026 21:58 | 56 | 44.49 |
| 07/10/2026 21:58 | 200 | 44.49 |
| 07/10/2026 21:58 | 2 | 44.49 |
| 07/10/2026 21:58 | 25 | 44.49 |
| 07/10/2026 21:58 | 10 | 44.49 |
| 07/10/2026 21:58 | 15 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 80 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 15 | 44.49 |
| 07/10/2026 21:58 | 3 | 44.49 |
| 07/10/2026 21:58 | 4 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 5 | 44.49 |
| 07/10/2026 21:58 | 1 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.48 |
| 07/10/2026 21:58 | 100 | 44.48 |
| 07/10/2026 21:58 | 100 | 44.48 |
| 07/10/2026 21:58 | 90 | 44.48 |
| 07/10/2026 21:58 | 60 | 44.48 |
| 07/10/2026 21:58 | 10 | 44.48 |
| 07/10/2026 21:58 | 3 | 44.48 |
| 07/10/2026 21:58 | 97 | 44.48 |
| 07/10/2026 21:58 | 38 | 44.48 |
| 07/10/2026 21:58 | 5 | 44.48 |
| 07/10/2026 21:58 | 36 | 44.48 |
| 07/10/2026 21:58 | 21 | 44.48 |
| 07/10/2026 21:58 | 3 | 44.48 |
| 07/10/2026 21:58 | 197 | 44.48 |
| 07/10/2026 21:58 | 3 | 44.48 |
| 07/10/2026 21:58 | 300 | 44.48 |
| 07/10/2026 21:58 | 96 | 44.48 |
| 07/10/2026 21:58 | 4 | 44.48 |
| 07/10/2026 21:58 | 200 | 44.48 |
| 07/10/2026 21:58 | 200 | 44.48 |
| 07/10/2026 21:58 | 300 | 44.48 |
| 07/10/2026 21:58 | 42 | 44.48 |
| 07/10/2026 21:58 | 200 | 44.48 |
| 07/10/2026 21:58 | 100 | 44.48 |
| 07/10/2026 21:58 | 700 | 44.48 |
| 07/10/2026 21:58 | 100 | 44.48 |
| 07/10/2026 21:58 | 100 | 44.48 |
| 07/10/2026 21:58 | 100 | 44.48 |
| 07/10/2026 21:58 | 200 | 44.48 |
| 07/10/2026 21:58 | 5 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 7 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 700 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 1 | 44.49 |
| 07/10/2026 21:58 | 35 | 44.49 |
| 07/10/2026 21:58 | 9 | 44.49 |
| 07/10/2026 21:58 | 37 | 44.49 |
| 07/10/2026 21:58 | 63 | 44.495 |
| 07/10/2026 21:58 | 3 | 44.49 |
| 07/10/2026 21:58 | 122 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 278 | 44.49 |
| 07/10/2026 21:58 | 57 | 44.49 |
| 07/10/2026 21:58 | 9 | 44.49 |
| 07/10/2026 21:58 | 74 | 44.49 |
| 07/10/2026 21:58 | 3 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 596 | 44.49 |
| 07/10/2026 21:58 | 94 | 44.49 |
| 07/10/2026 21:58 | 6 | 44.49 |
| 07/10/2026 21:58 | 200 | 44.49 |
| 07/10/2026 21:58 | 30 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 200 | 44.49 |
| 07/10/2026 21:58 | 200 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 72 | 44.49 |
| 07/10/2026 21:58 | 1 | 44.49 |
| 07/10/2026 21:58 | 127 | 44.49 |
| 07/10/2026 21:58 | 100 | 44.49 |
| 07/10/2026 21:58 | 600 | 44.49 |
| 07/10/2026 21:58 | 2 | 44.495 |
| 07/10/2026 21:58 | 100 | 44.495 |
| 07/10/2026 21:58 | 98 | 44.495 |
| 07/10/2026 21:58 | 100 | 44.495 |
| 07/10/2026 21:58 | 21 | 44.495 |
| 07/10/2026 21:58 | 119 | 44.495 |
| 07/10/2026 21:58 | 100 | 44.495 |
| 07/10/2026 21:58 | 100 | 44.495 |
| 07/10/2026 21:58 | 80 | 44.495 |
| 07/10/2026 21:58 | 80 | 44.495 |
| 07/10/2026 21:58 | 75 | 44.50 |
| 07/10/2026 21:58 | 100 | 44.50 |
| 07/10/2026 21:58 | 100 | 44.50 |
| 07/10/2026 21:57 | 5 | 44.49 |
| 07/10/2026 21:57 | 44 | 44.49 |
| 07/10/2026 21:57 | 252 | 44.49 |
| 07/10/2026 21:57 | 54 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 46 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 80 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 1 | 44.49 |
| 07/10/2026 21:57 | 27 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 400 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 600 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 300 | 44.49 |
| 07/10/2026 21:57 | 76 | 44.49 |
| 07/10/2026 21:57 | 6 | 44.49 |
| 07/10/2026 21:57 | 500 | 44.49 |
| 07/10/2026 21:57 | 300 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 362 | 44.49 |
| 07/10/2026 21:57 | 20 | 44.495 |
| 07/10/2026 21:57 | 38 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 7 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 146 | 44.49 |
| 07/10/2026 21:57 | 24 | 44.49 |
| 07/10/2026 21:57 | 64 | 44.49 |
| 07/10/2026 21:57 | 20 | 44.49 |
| 07/10/2026 21:57 | 16 | 44.49 |
| 07/10/2026 21:57 | 60 | 44.495 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 3 | 44.49 |
| 07/10/2026 21:57 | 16 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:57 | 184 | 44.49 |
| 07/10/2026 21:57 | 4 | 44.49 |
| 07/10/2026 21:57 | 40 | 44.49 |
| 07/10/2026 21:57 | 32 | 44.49 |
| 07/10/2026 21:57 | 180 | 44.48 |
| 07/10/2026 21:57 | 200 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.475 |
| 07/10/2026 21:57 | 93 | 44.48 |
| 07/10/2026 21:57 | 307 | 44.48 |
| 07/10/2026 21:57 | 93 | 44.48 |
| 07/10/2026 21:57 | 500 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 200 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 207 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 10 | 44.485 |
| 07/10/2026 21:57 | 1 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 200 | 44.485 |
| 07/10/2026 21:57 | 80 | 44.485 |
| 07/10/2026 21:57 | 20 | 44.485 |
| 07/10/2026 21:57 | 100 | 44.485 |
| 07/10/2026 21:57 | 2 | 44.485 |
| 07/10/2026 21:57 | 80 | 44.48 |
| 07/10/2026 21:57 | 20 | 44.48 |
| 07/10/2026 21:57 | 3 | 44.48 |
| 07/10/2026 21:57 | 10 | 44.48 |
| 07/10/2026 21:57 | 80 | 44.475 |
| 07/10/2026 21:57 | 9 | 44.475 |
| 07/10/2026 21:57 | 90 | 44.475 |
| 07/10/2026 21:57 | 80 | 44.475 |
| 07/10/2026 21:57 | 63 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 37 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 63 | 44.48 |
| 07/10/2026 21:57 | 37 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 200 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 68 | 44.48 |
| 07/10/2026 21:57 | 100 | 44.48 |
| 07/10/2026 21:57 | 200 | 44.49 |
| 07/10/2026 21:57 | 100 | 44.49 |
| 07/10/2026 21:56 | 38 | 44.49 |
| 07/10/2026 21:56 | 3 | 44.49 |
| 07/10/2026 21:56 | 10 | 44.49 |
| 07/10/2026 21:56 | 27 | 44.49 |
| 07/10/2026 21:56 | 2 | 44.49 |
| 07/10/2026 21:56 | 6 | 44.49 |
| 07/10/2026 21:56 | 200 | 44.49 |
| 07/10/2026 21:56 | 35 | 44.49 |
| 07/10/2026 21:56 | 100 | 44.49 |
| 07/10/2026 21:56 | 4 | 44.49 |
| 07/10/2026 21:56 | 100 | 44.49 |
| 07/10/2026 21:56 | 122 | 44.49 |
| 07/10/2026 21:56 | 78 | 44.49 |
| 07/10/2026 21:56 | 100 | 44.49 |
| 07/10/2026 21:56 | 100 | 44.49 |
| 07/10/2026 21:56 | 27 | 44.49 |
| 07/10/2026 21:56 | 100 | 44.49 |
| 07/10/2026 21:56 | 1 | 44.50 |
| 07/10/2026 21:56 | 100 | 44.50 |
| 07/10/2026 21:56 | 200 | 44.51 |
| 07/10/2026 21:56 | 48 | 44.51 |
| 07/10/2026 21:56 | 52 | 44.51 |
| 07/10/2026 21:56 | 158 | 44.51 |
| 07/10/2026 21:56 | 7 | 44.51 |
| 07/10/2026 21:56 | 127 | 44.51 |
| 07/10/2026 21:56 | 200 | 44.51 |
| 07/10/2026 21:56 | 300 | 44.51 |
| 07/10/2026 21:56 | 100 | 44.51 |
| 07/10/2026 21:56 | 13 | 44.51 |
| 07/10/2026 21:56 | 14 | 44.51 |
| 07/10/2026 21:56 | 100 | 44.51 |
| 07/10/2026 21:56 | 127 | 44.51 |
| 07/10/2026 21:56 | 100 | 44.51 |
| 07/10/2026 21:56 | 200 | 44.51 |
| 07/10/2026 21:56 | 100 | 44.51 |
| 07/10/2026 21:56 | 100 | 44.51 |
| 07/10/2026 21:56 | 100 | 44.50 |
| 07/10/2026 21:56 | 100 | 44.50 |
| 07/10/2026 21:56 | 100 | 44.50 |
| 07/10/2026 21:56 | 22 | 44.50 |
| 07/10/2026 21:56 | 100 | 44.51 |
| 07/10/2026 21:56 | 100 | 44.51 |
| 07/10/2026 21:56 | 100 | 44.51 |
| 07/10/2026 21:56 | 200 | 44.51 |
| 07/10/2026 21:56 | 40 | 44.51 |
| 07/10/2026 21:56 | 60 | 44.51 |
| 07/10/2026 21:56 | 40 | 44.51 |
| 07/10/2026 21:56 | 160 | 44.51 |
| 07/10/2026 21:56 | 39 | 44.51 |
| 07/10/2026 21:56 | 100 | 44.51 |
| 07/10/2026 21:56 | 1 | 44.51 |
| 07/10/2026 21:56 | 100 | 44.51 |
| 07/10/2026 21:56 | 200 | 44.51 |
| 07/10/2026 21:56 | 100 | 44.51 |
| 07/10/2026 21:56 | 200 | 44.52 |
| 07/10/2026 21:56 | 100 | 44.52 |
| 07/10/2026 21:56 | 100 | 44.52 |
| 07/10/2026 21:56 | 100 | 44.52 |
| 07/10/2026 21:56 | 200 | 44.52 |
| 07/10/2026 21:56 | 200 | 44.52 |
| 07/10/2026 21:56 | 100 | 44.52 |
| 07/10/2026 21:56 | 100 | 44.52 |
| 07/10/2026 21:56 | 200 | 44.52 |
| 07/10/2026 21:56 | 100 | 44.52 |
| 07/10/2026 21:56 | 39 | 44.52 |
| 07/10/2026 21:56 | 100 | 44.52 |
| 07/10/2026 21:56 | 20 | 44.525 |
| 07/10/2026 21:56 | 80 | 44.525 |
| 07/10/2026 21:56 | 100 | 44.525 |
| 07/10/2026 21:56 | 1 | 44.525 |
| 07/10/2026 21:56 | 100 | 44.525 |
| 07/10/2026 21:56 | 100 | 44.525 |
| 07/10/2026 21:56 | 100 | 44.525 |
| 07/10/2026 21:56 | 119 | 44.525 |
| 07/10/2026 21:56 | 100 | 44.525 |
| 07/10/2026 21:56 | 100 | 44.53 |
| 07/10/2026 21:56 | 100 | 44.53 |
| 07/10/2026 21:56 | 1 | 44.53 |
| 07/10/2026 21:56 | 100 | 44.53 |
| 07/10/2026 21:56 | 42 | 44.53 |
| 07/10/2026 21:56 | 100 | 44.53 |
| 07/10/2026 21:56 | 100 | 44.53 |
| 07/10/2026 21:56 | 20 | 44.54 |
| 07/10/2026 21:56 | 200 | 44.545 |
| 07/10/2026 21:56 | 6 | 44.55 |
| 07/10/2026 21:56 | 100 | 44.55 |
| 07/10/2026 21:56 | 10 | 44.55 |
| 07/10/2026 21:56 | 100 | 44.55 |
| 07/10/2026 21:56 | 300 | 44.56 |
| 07/10/2026 21:56 | 300 | 44.56 |
| 07/10/2026 21:56 | 10 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.56 |
| 07/10/2026 21:56 | 90 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.56 |
| 07/10/2026 21:56 | 2 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.56 |
| 07/10/2026 21:56 | 5 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.56 |
| 07/10/2026 21:56 | 100 | 44.56 |
| 07/10/2026 21:56 | 85 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 15 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 200 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 114 | 44.57 |
| 07/10/2026 21:56 | 200 | 44.575 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 200 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 24 | 44.57 |
| 07/10/2026 21:56 | 176 | 44.57 |
| 07/10/2026 21:56 | 83 | 44.57 |
| 07/10/2026 21:56 | 60 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 200 | 44.575 |
| 07/10/2026 21:56 | 74 | 44.575 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 452 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 199 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 262 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 104 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 9 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 1 | 44.57 |
| 07/10/2026 21:56 | 1 | 44.57 |
| 07/10/2026 21:56 | 51 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 45 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 43 | 44.57 |
| 07/10/2026 21:56 | 32 | 44.57 |
| 07/10/2026 21:56 | 1 | 44.57 |
| 07/10/2026 21:56 | 1 | 44.57 |
| 07/10/2026 21:56 | 1 | 44.57 |
| 07/10/2026 21:56 | 23 | 44.57 |
| 07/10/2026 21:56 | 24 | 44.57 |
| 07/10/2026 21:56 | 100 | 44.57 |
| 07/10/2026 21:56 | 7 | 44.57 |
| 07/10/2026 21:56 | 1 | 44.57 |
| 07/10/2026 21:56 | 1 | 44.57 |
| 07/10/2026 21:56 | 43 | 44.57 |
| 07/10/2026 21:56 | 20 | 44.575 |
| 07/10/2026 21:56 | 100 | 44.575 |
| 07/10/2026 21:56 | 200 | 44.575 |
| 07/10/2026 21:56 | 82 | 44.58 |
| 07/10/2026 21:56 | 18 | 44.58 |
| 07/10/2026 21:56 | 81 | 44.58 |
| 07/10/2026 21:56 | 426 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 74 | 44.58 |
| 07/10/2026 21:56 | 26 | 44.58 |
| 07/10/2026 21:56 | 93 | 44.58 |
| 07/10/2026 21:56 | 300 | 44.58 |
| 07/10/2026 21:56 | 399 | 44.58 |
| 07/10/2026 21:56 | 300 | 44.58 |
| 07/10/2026 21:56 | 200 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 20 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 399 | 44.58 |
| 07/10/2026 21:56 | 200 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 6 | 44.58 |
| 07/10/2026 21:56 | 32 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 30 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 5 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 100 | 44.58 |
| 07/10/2026 21:56 | 255 | 44.59 |
| 07/10/2026 21:56 | 100 | 44.59 |
| 07/10/2026 21:56 | 100 | 44.59 |
| 07/10/2026 21:56 | 37 | 44.595 |
| 07/10/2026 21:56 | 100 | 44.59 |
| 07/10/2026 21:56 | 34 | 44.59 |
| 07/10/2026 21:56 | 24 | 44.59 |
| 07/10/2026 21:56 | 24 | 44.59 |
| 07/10/2026 21:56 | 200 | 44.59 |
| 07/10/2026 21:56 | 100 | 44.59 |
| 07/10/2026 21:56 | 3 | 44.59 |
| 07/10/2026 21:56 | 2 | 44.59 |
| 07/10/2026 21:56 | 19 | 44.59 |
| 07/10/2026 21:55 | 63 | 44.585 |
| 07/10/2026 21:55 | 54 | 44.58 |
| 07/10/2026 21:55 | 73 | 44.58 |
| 07/10/2026 21:55 | 27 | 44.58 |
| 07/10/2026 21:55 | 25 | 44.58 |
| 07/10/2026 21:55 | 100 | 44.58 |
| 07/10/2026 21:55 | 31 | 44.58 |
| 07/10/2026 21:55 | 169 | 44.58 |
| 07/10/2026 21:55 | 38 | 44.57 |
| 07/10/2026 21:55 | 3 | 44.57 |
| 07/10/2026 21:55 | 11 | 44.57 |
| 07/10/2026 21:55 | 20 | 44.57 |
| 07/10/2026 21:55 | 100 | 44.57 |
| 07/10/2026 21:55 | 100 | 44.56 |
| 07/10/2026 21:55 | 5 | 44.56 |
| 07/10/2026 21:55 | 80 | 44.56 |
| 07/10/2026 21:55 | 100 | 44.56 |
| 07/10/2026 21:55 | 200 | 44.56 |
| 07/10/2026 21:55 | 24 | 44.56 |
| 07/10/2026 21:55 | 100 | 44.56 |
| 07/10/2026 21:55 | 76 | 44.56 |
| 07/10/2026 21:55 | 124 | 44.56 |
| 07/10/2026 21:55 | 100 | 44.56 |
| 07/10/2026 21:55 | 100 | 44.56 |
| 07/10/2026 21:55 | 40 | 44.56 |
| 07/10/2026 21:55 | 80 | 44.56 |
| 07/10/2026 21:55 | 200 | 44.565 |
| 07/10/2026 21:55 | 100 | 44.56 |
| 07/10/2026 21:55 | 100 | 44.56 |
| 07/10/2026 21:55 | 100 | 44.56 |
| 07/10/2026 21:55 | 4 | 44.56 |
| 07/10/2026 21:55 | 35 | 44.56 |
| 07/10/2026 21:55 | 7 | 44.55 |
| 07/10/2026 21:55 | 12 | 44.55 |
| 07/10/2026 21:55 | 100 | 44.55 |
| 07/10/2026 21:55 | 45 | 44.55 |
| 07/10/2026 21:55 | 200 | 44.55 |
| 07/10/2026 21:55 | 400 | 44.55 |
| 07/10/2026 21:55 | 100 | 44.55 |
| 07/10/2026 21:55 | 80 | 44.55 |
| 07/10/2026 21:55 | 2 | 44.55 |
| 07/10/2026 21:55 | 100 | 44.55 |
| 07/10/2026 21:55 | 79 | 44.55 |
| 07/10/2026 21:55 | 119 | 44.55 |
| 07/10/2026 21:55 | 3 | 44.55 |
| 07/10/2026 21:55 | 100 | 44.55 |
| 07/10/2026 21:55 | 43 | 44.55 |
| 07/10/2026 21:55 | 100 | 44.55 |
| 07/10/2026 21:55 | 200 | 44.545 |
| 07/10/2026 21:55 | 47 | 44.54 |
| 07/10/2026 21:55 | 62 | 44.54 |
| 07/10/2026 21:55 | 200 | 44.54 |
| 07/10/2026 21:55 | 19 | 44.54 |
| 07/10/2026 21:55 | 19 | 44.54 |
| 07/10/2026 21:55 | 19 | 44.54 |
| 07/10/2026 21:55 | 14 | 44.54 |
| 07/10/2026 21:55 | 67 | 44.54 |
| 07/10/2026 21:55 | 300 | 44.54 |
| 07/10/2026 21:55 | 100 | 44.54 |
| 07/10/2026 21:55 | 100 | 44.54 |
| 07/10/2026 21:55 | 100 | 44.54 |
| 07/10/2026 21:55 | 100 | 44.54 |
| 07/10/2026 21:55 | 91 | 44.54 |
| 07/10/2026 21:55 | 9 | 44.54 |
| 07/10/2026 21:55 | 100 | 44.54 |
| 07/10/2026 21:55 | 15 | 44.54 |
| 07/10/2026 21:55 | 34 | 44.54 |
| 07/10/2026 21:55 | 100 | 44.54 |
| 07/10/2026 21:55 | 100 | 44.54 |
| 07/10/2026 21:55 | 100 | 44.54 |
| 07/10/2026 21:55 | 80 | 44.54 |
| 07/10/2026 21:55 | 100 | 44.54 |
| 07/10/2026 21:55 | 30 | 44.54 |
| 07/10/2026 21:55 | 200 | 44.545 |
| 07/10/2026 21:55 | 92 | 44.55 |
| 07/10/2026 21:55 | 21 | 44.55 |
| 07/10/2026 21:55 | 60 | 44.55 |
| 07/10/2026 21:55 | 27 | 44.55 |
| 07/10/2026 21:55 | 273 | 44.55 |
| 07/10/2026 21:55 | 27 | 44.55 |
| 07/10/2026 21:55 | 300 | 44.55 |
| 07/10/2026 21:55 | 300 | 44.55 |
| 07/10/2026 21:55 | 799 | 44.55 |
| 07/10/2026 21:55 | 3 | 44.55 |
| 07/10/2026 21:54 | 80 | 44.55 |
| 07/10/2026 21:54 | 20 | 44.55 |
| 07/10/2026 21:54 | 94 | 44.55 |
| 07/10/2026 21:54 | 80 | 44.55 |
| 07/10/2026 21:54 | 106 | 44.55 |
| 07/10/2026 21:54 | 94 | 44.55 |
| 07/10/2026 21:54 | 2 | 44.55 |
| 07/10/2026 21:54 | 86 | 44.54 |
| 07/10/2026 21:54 | 2 | 44.55 |
| 07/10/2026 21:54 | 5 | 44.55 |
| 07/10/2026 21:54 | 51 | 44.55 |
| 07/10/2026 21:54 | 1 | 44.55 |
| 07/10/2026 21:54 | 3 | 44.55 |
| 07/10/2026 21:54 | 100 | 44.55 |
| 07/10/2026 21:54 | 100 | 44.55 |
| 07/10/2026 21:54 | 72 | 44.55 |
| 07/10/2026 21:54 | 50 | 44.54 |
| 07/10/2026 21:54 | 20 | 44.54 |
| 07/10/2026 21:54 | 10 | 44.54 |
| 07/10/2026 21:54 | 10 | 44.54 |
| 07/10/2026 21:54 | 24 | 44.54 |
| 07/10/2026 21:53 | 100 | 44.53 |
| 07/10/2026 21:53 | 100 | 44.52 |
| 07/10/2026 21:53 | 20 | 44.53 |
| 07/10/2026 21:53 | 1 | 44.53 |
| 07/10/2026 21:53 | 100 | 44.53 |
| 07/10/2026 21:53 | 50 | 44.53 |
| 07/10/2026 21:53 | 32 | 44.52 |
| 07/10/2026 21:53 | 92 | 44.52 |
| 07/10/2026 21:53 | 54 | 44.52 |
| 07/10/2026 21:53 | 100 | 44.52 |
| 07/10/2026 21:53 | 20 | 44.53 |
| 07/10/2026 21:53 | 4 | 44.53 |
| 07/10/2026 21:53 | 20 | 44.52 |
| 07/10/2026 21:53 | 20 | 44.52 |
| 07/10/2026 21:53 | 160 | 44.52 |
| 07/10/2026 21:53 | 5 | 44.52 |
| 07/10/2026 21:53 | 160 | 44.52 |
| 07/10/2026 21:53 | 80 | 44.52 |
| 07/10/2026 21:53 | 99 | 44.51 |
| 07/10/2026 21:53 | 1 | 44.51 |
| 07/10/2026 21:53 | 100 | 44.52 |
| 07/10/2026 21:53 | 100 | 44.52 |
| 07/10/2026 21:53 | 100 | 44.52 |
| 07/10/2026 21:53 | 20 | 44.52 |
| 07/10/2026 21:53 | 30 | 44.52 |
| 07/10/2026 21:53 | 74 | 44.52 |
| 07/10/2026 21:53 | 21 | 44.53 |
| 07/10/2026 21:53 | 79 | 44.53 |
| 07/10/2026 21:53 | 100 | 44.53 |
| 07/10/2026 21:53 | 32 | 44.53 |
| 07/10/2026 21:53 | 68 | 44.53 |
| 07/10/2026 21:53 | 100 | 44.53 |
| 07/10/2026 21:53 | 100 | 44.53 |
| 07/10/2026 21:53 | 3 | 44.53 |
| 07/10/2026 21:53 | 100 | 44.53 |
| 07/10/2026 21:53 | 100 | 44.53 |
| 07/10/2026 21:53 | 100 | 44.54 |
| 07/10/2026 21:53 | 100 | 44.54 |
| 07/10/2026 21:53 | 31 | 44.54 |
| 07/10/2026 21:53 | 100 | 44.54 |
| 07/10/2026 21:53 | 100 | 44.54 |
| 07/10/2026 21:53 | 32 | 44.54 |
| 07/10/2026 21:53 | 100 | 44.54 |
| 07/10/2026 21:53 | 86 | 44.54 |
| 07/10/2026 21:53 | 10 | 44.54 |
| 07/10/2026 21:53 | 100 | 44.54 |
| 07/10/2026 21:53 | 100 | 44.54 |
| 07/10/2026 21:53 | 74 | 44.55 |
| 07/10/2026 21:53 | 200 | 44.55 |
| 07/10/2026 21:53 | 200 | 44.55 |
| 07/10/2026 21:53 | 126 | 44.55 |
| 07/10/2026 21:53 | 200 | 44.55 |
| 07/10/2026 21:53 | 74 | 44.55 |
| 07/10/2026 21:53 | 200 | 44.55 |
| 07/10/2026 21:53 | 126 | 44.55 |
| 07/10/2026 21:53 | 74 | 44.55 |
| 07/10/2026 21:53 | 126 | 44.55 |
| 07/10/2026 21:53 | 74 | 44.55 |
| 07/10/2026 21:53 | 126 | 44.55 |
| 07/10/2026 21:53 | 200 | 44.55 |
| 07/10/2026 21:52 | 200 | 44.56 |
| 07/10/2026 21:52 | 60 | 44.57 |
| 07/10/2026 21:52 | 84 | 44.57 |
| 07/10/2026 21:52 | 100 | 44.57 |
| 07/10/2026 21:52 | 100 | 44.56 |
| 07/10/2026 21:52 | 400 | 44.56 |
| 07/10/2026 21:52 | 100 | 44.53 |
| 07/10/2026 21:52 | 100 | 44.53 |
| 07/10/2026 21:52 | 95 | 44.53 |
| 07/10/2026 21:52 | 100 | 44.53 |
| 07/10/2026 21:52 | 200 | 44.52 |
| 07/10/2026 21:52 | 100 | 44.515 |
| 07/10/2026 21:52 | 10 | 44.51 |
| 07/10/2026 21:52 | 1 | 44.50 |
| 07/10/2026 21:52 | 70 | 44.50 |
| 07/10/2026 21:52 | 200 | 44.50 |
| 07/10/2026 21:52 | 15 | 44.49 |
| 07/10/2026 21:52 | 31 | 44.49 |
| 07/10/2026 21:52 | 100 | 44.49 |
| 07/10/2026 21:52 | 100 | 44.48 |
| 07/10/2026 21:52 | 100 | 44.48 |
| 07/10/2026 21:52 | 100 | 44.48 |
| 07/10/2026 21:52 | 43 | 44.47 |
| 07/10/2026 21:52 | 40 | 44.47 |
| 07/10/2026 21:52 | 160 | 44.47 |
| 07/10/2026 21:52 | 200 | 44.47 |
| 07/10/2026 21:52 | 11 | 44.47 |
| 07/10/2026 21:52 | 3 | 44.47 |
| 07/10/2026 21:52 | 19 | 44.47 |
| 07/10/2026 21:52 | 100 | 44.47 |
| 07/10/2026 21:52 | 14 | 44.47 |
| 07/10/2026 21:52 | 22 | 44.47 |
| 07/10/2026 21:52 | 5 | 44.46 |
| 07/10/2026 21:52 | 200 | 44.46 |
| 07/10/2026 21:52 | 47 | 44.45 |
| 07/10/2026 21:52 | 100 | 44.45 |
| 07/10/2026 21:52 | 33 | 44.45 |
| 07/10/2026 21:52 | 67 | 44.45 |
| 07/10/2026 21:52 | 33 | 44.45 |
| 07/10/2026 21:52 | 100 | 44.45 |
| 07/10/2026 21:52 | 29 | 44.45 |
| 07/10/2026 21:52 | 100 | 44.45 |
| 07/10/2026 21:52 | 29 | 44.45 |
| 07/10/2026 21:52 | 100 | 44.45 |
| 07/10/2026 21:52 | 30 | 44.45 |
| 07/10/2026 21:52 | 100 | 44.45 |
| 07/10/2026 21:52 | 30 | 44.45 |
| 07/10/2026 21:52 | 100 | 44.45 |
| 07/10/2026 21:52 | 100 | 44.45 |
| 07/10/2026 21:52 | 30 | 44.45 |
| 07/10/2026 21:52 | 100 | 44.45 |
| 07/10/2026 21:52 | 20 | 44.455 |
| 07/10/2026 21:52 | 20 | 44.45 |
| 07/10/2026 21:52 | 160 | 44.45 |
| 07/10/2026 21:52 | 1 | 44.45 |
| 07/10/2026 21:52 | 80 | 44.45 |
| 07/10/2026 21:52 | 100 | 44.45 |
| 07/10/2026 21:52 | 80 | 44.445 |
| 07/10/2026 21:52 | 73 | 44.44 |
| 07/10/2026 21:52 | 100 | 44.44 |
| 07/10/2026 21:52 | 84 | 44.44 |
| 07/10/2026 21:52 | 12 | 44.44 |
| 07/10/2026 21:52 | 88 | 44.44 |
| 07/10/2026 21:52 | 100 | 44.44 |
| 07/10/2026 21:52 | 30 | 44.44 |
| 07/10/2026 21:52 | 20 | 44.44 |
| 07/10/2026 21:52 | 100 | 44.44 |
| 07/10/2026 21:52 | 1 | 44.44 |
| 07/10/2026 21:52 | 9 | 44.44 |
| 07/10/2026 21:52 | 28 | 44.44 |
| 07/10/2026 21:51 | 129 | 44.445 |
| 07/10/2026 21:51 | 4 | 44.44 |
| 07/10/2026 21:51 | 80 | 44.45 |
| 07/10/2026 21:51 | 86 | 44.45 |
| 07/10/2026 21:51 | 100 | 44.46 |
| 07/10/2026 21:51 | 100 | 44.46 |
| 07/10/2026 21:51 | 31 | 44.46 |
| 07/10/2026 21:51 | 30 | 44.46 |
| 07/10/2026 21:51 | 100 | 44.46 |
| 07/10/2026 21:51 | 100 | 44.46 |
| 07/10/2026 21:51 | 1 | 44.46 |
| 07/10/2026 21:51 | 1 | 44.46 |
| 07/10/2026 21:51 | 1 | 44.46 |
| 07/10/2026 21:51 | 100 | 44.46 |
| 07/10/2026 21:51 | 72 | 44.46 |
| 07/10/2026 21:50 | 100 | 44.47 |
| 07/10/2026 21:50 | 1 | 44.47 |
| 07/10/2026 21:50 | 99 | 44.47 |
| 07/10/2026 21:50 | 1 | 44.47 |
| 07/10/2026 21:50 | 6 | 44.47 |
| 07/10/2026 21:50 | 100 | 44.47 |
| 07/10/2026 21:50 | 40 | 44.47 |
| 07/10/2026 21:50 | 100 | 44.47 |
| 07/10/2026 21:50 | 30 | 44.48 |
| 07/10/2026 21:50 | 74 | 44.48 |
| 07/10/2026 21:50 | 74 | 44.49 |
| 07/10/2026 21:50 | 20 | 44.49 |
| 07/10/2026 21:50 | 80 | 44.49 |
| 07/10/2026 21:50 | 100 | 44.49 |
| 07/10/2026 21:50 | 100 | 44.49 |
| 07/10/2026 21:50 | 80 | 44.49 |
| 07/10/2026 21:50 | 74 | 44.49 |
| 07/10/2026 21:50 | 40 | 44.48 |
| 07/10/2026 21:50 | 100 | 44.48 |
| 07/10/2026 21:50 | 20 | 44.48 |
| 07/10/2026 21:50 | 80 | 44.48 |
| 07/10/2026 21:50 | 80 | 44.47 |
| 07/10/2026 21:50 | 80 | 44.47 |
| 07/10/2026 21:50 | 5 | 44.47 |
| 07/10/2026 21:50 | 100 | 44.46 |
| 07/10/2026 21:50 | 25 | 44.46 |
| 07/10/2026 21:50 | 30 | 44.47 |
| 07/10/2026 21:50 | 200 | 44.47 |
| 07/10/2026 21:50 | 100 | 44.47 |
| 07/10/2026 21:50 | 20 | 44.48 |
| 07/10/2026 21:50 | 63 | 44.47 |
| 07/10/2026 21:50 | 100 | 44.47 |
| 07/10/2026 21:50 | 86 | 44.47 |
| 07/10/2026 21:49 | 56 | 44.48 |
| 07/10/2026 21:49 | 100 | 44.49 |
| 07/10/2026 21:49 | 86 | 44.49 |
| 07/10/2026 21:49 | 30 | 44.49 |
| 07/10/2026 21:49 | 30 | 44.50 |
| 07/10/2026 21:49 | 6 | 44.50 |
| 07/10/2026 21:49 | 26 | 44.48 |
| 07/10/2026 21:49 | 50 | 44.48 |
| 07/10/2026 21:49 | 24 | 44.48 |
| 07/10/2026 21:49 | 12 | 44.46 |
| 07/10/2026 21:49 | 88 | 44.46 |
| 07/10/2026 21:49 | 45 | 44.46 |
| 07/10/2026 21:49 | 35 | 44.46 |
| 07/10/2026 21:49 | 35 | 44.46 |
| 07/10/2026 21:49 | 100 | 44.45 |
| 07/10/2026 21:49 | 100 | 44.45 |
| 07/10/2026 21:49 | 100 | 44.45 |
| 07/10/2026 21:49 | 2 | 44.45 |
| 07/10/2026 21:49 | 30 | 44.44 |
| 07/10/2026 21:49 | 30 | 44.44 |
| 07/10/2026 21:49 | 1 | 44.44 |
| 07/10/2026 21:49 | 62 | 44.44 |
| 07/10/2026 21:49 | 7 | 44.44 |
| 07/10/2026 21:49 | 98 | 44.44 |
| 07/10/2026 21:49 | 6 | 44.44 |
| 07/10/2026 21:49 | 1 | 44.44 |
| 07/10/2026 21:48 | 100 | 44.44 |
| 07/10/2026 21:48 | 1 | 44.45 |
| 07/10/2026 21:48 | 100 | 44.46 |
| 07/10/2026 21:48 | 80 | 44.46 |
| 07/10/2026 21:48 | 100 | 44.46 |
| 07/10/2026 21:48 | 100 | 44.465 |
| 07/10/2026 21:48 | 63 | 44.47 |
| 07/10/2026 21:48 | 63 | 44.47 |
| 07/10/2026 21:48 | 4 | 44.47 |
| 07/10/2026 21:48 | 16 | 44.47 |
| 07/10/2026 21:48 | 100 | 44.47 |
| 07/10/2026 21:48 | 100 | 44.47 |
| 07/10/2026 21:48 | 80 | 44.45 |
| 07/10/2026 21:48 | 80 | 44.45 |
| 07/10/2026 21:48 | 120 | 44.45 |
| 07/10/2026 21:48 | 39 | 44.45 |
| 07/10/2026 21:47 | 200 | 44.445 |
| 07/10/2026 21:47 | 2 | 44.45 |
| 07/10/2026 21:47 | 71 | 44.45 |
| 07/10/2026 21:47 | 29 | 44.45 |
| 07/10/2026 21:47 | 1 | 44.45 |
| 07/10/2026 21:47 | 1 | 44.45 |
| 07/10/2026 21:47 | 1 | 44.45 |
| 07/10/2026 21:47 | 100 | 44.45 |
| 07/10/2026 21:47 | 24 | 44.45 |
| 07/10/2026 21:47 | 33 | 44.45 |
| 07/10/2026 21:47 | 100 | 44.45 |
| 07/10/2026 21:47 | 43 | 44.45 |
| 07/10/2026 21:47 | 100 | 44.45 |
| 07/10/2026 21:47 | 45 | 44.45 |
| 07/10/2026 21:47 | 6 | 44.45 |
| 07/10/2026 21:47 | 20 | 44.46 |
| 07/10/2026 21:47 | 100 | 44.46 |
| 07/10/2026 21:47 | 89 | 44.47 |
| 07/10/2026 21:47 | 3 | 44.47 |
| 07/10/2026 21:47 | 3 | 44.47 |
| 07/10/2026 21:47 | 5 | 44.47 |
| 07/10/2026 21:47 | 200 | 44.46 |
| 07/10/2026 21:47 | 82 | 44.46 |
| 07/10/2026 21:47 | 18 | 44.46 |
| 07/10/2026 21:47 | 45 | 44.45 |
| 07/10/2026 21:47 | 100 | 44.45 |
| 07/10/2026 21:47 | 4 | 44.45 |
| 07/10/2026 21:47 | 100 | 44.45 |
| 07/10/2026 21:47 | 200 | 44.45 |
| 07/10/2026 21:47 | 5 | 44.45 |
| 07/10/2026 21:47 | 200 | 44.445 |
| 07/10/2026 21:47 | 18 | 44.44 |
| 07/10/2026 21:47 | 11 | 44.44 |
| 07/10/2026 21:47 | 3 | 44.43 |
| 07/10/2026 21:47 | 100 | 44.43 |
| 07/10/2026 21:47 | 100 | 44.43 |
| 07/10/2026 21:47 | 200 | 44.425 |
| 07/10/2026 21:47 | 19 | 44.425 |
| 07/10/2026 21:47 | 1 | 44.425 |
| 07/10/2026 21:47 | 20 | 44.425 |
| 07/10/2026 21:46 | 100 | 44.42 |
| 07/10/2026 21:46 | 86 | 44.42 |
| 07/10/2026 21:45 | 7 | 44.41 |
| 07/10/2026 21:45 | 80 | 44.41 |
| 07/10/2026 21:45 | 20 | 44.41 |
| 07/10/2026 21:45 | 10 | 44.41 |
| 07/10/2026 21:45 | 86 | 44.41 |
| 07/10/2026 21:45 | 100 | 44.41 |
| 07/10/2026 21:45 | 100 | 44.41 |
| 07/10/2026 21:45 | 49 | 44.39 |
| 07/10/2026 21:45 | 24 | 44.39 |
| 07/10/2026 21:45 | 100 | 44.40 |
| 07/10/2026 21:45 | 1 | 44.40 |
| 07/10/2026 21:45 | 80 | 44.40 |
| 07/10/2026 21:45 | 100 | 44.41 |
| 07/10/2026 21:45 | 38 | 44.41 |
| 07/10/2026 21:45 | 74 | 44.42 |
| 07/10/2026 21:45 | 26 | 44.42 |
| 07/10/2026 21:45 | 74 | 44.42 |
| 07/10/2026 21:45 | 84 | 44.43 |
| 07/10/2026 21:45 | 20 | 44.43 |
| 07/10/2026 21:45 | 80 | 44.43 |
| 07/10/2026 21:45 | 1 | 44.43 |
| 07/10/2026 21:45 | 84 | 44.44 |
| 07/10/2026 21:45 | 28 | 44.44 |
| 07/10/2026 21:45 | 72 | 44.44 |
| 07/10/2026 21:44 | 60 | 44.44 |
| 07/10/2026 21:44 | 37 | 44.44 |
| 07/10/2026 21:44 | 98 | 44.44 |
| 07/10/2026 21:44 | 120 | 44.44 |
| 07/10/2026 21:44 | 92 | 44.44 |
| 07/10/2026 21:44 | 7 | 44.44 |
| 07/10/2026 21:44 | 1 | 44.44 |
| 07/10/2026 21:44 | 1 | 44.44 |
| 07/10/2026 21:44 | 1 | 44.44 |
| 07/10/2026 21:44 | 100 | 44.45 |
| 07/10/2026 21:44 | 100 | 44.45 |
| 07/10/2026 21:43 | 100 | 44.46 |
| 07/10/2026 21:43 | 20 | 44.46 |
| 07/10/2026 21:43 | 1 | 44.46 |
| 07/10/2026 21:43 | 80 | 44.46 |
| 07/10/2026 21:43 | 200 | 44.46 |
| 07/10/2026 21:43 | 1 | 44.47 |
| 07/10/2026 21:42 | 200 | 44.475 |
| 07/10/2026 21:42 | 8 | 44.48 |
| 07/10/2026 21:42 | 53 | 44.48 |
| 07/10/2026 21:42 | 10 | 44.48 |
| 07/10/2026 21:42 | 17 | 44.48 |
| 07/10/2026 21:42 | 73 | 44.48 |
| 07/10/2026 21:42 | 9 | 44.48 |
| 07/10/2026 21:42 | 100 | 44.48 |
| 07/10/2026 21:42 | 27 | 44.48 |
| 07/10/2026 21:42 | 100 | 44.48 |
| 07/10/2026 21:42 | 2 | 44.495 |
| 07/10/2026 21:42 | 115 | 44.50 |
| 07/10/2026 21:42 | 26 | 44.50 |
| 07/10/2026 21:42 | 4 | 44.50 |
| 07/10/2026 21:42 | 5 | 44.50 |
| 07/10/2026 21:42 | 5 | 44.49 |
| 07/10/2026 21:42 | 100 | 44.49 |
| 07/10/2026 21:42 | 80 | 44.49 |
| 07/10/2026 21:42 | 100 | 44.49 |
| 07/10/2026 21:41 | 1 | 44.50 |
| 07/10/2026 21:41 | 200 | 44.50 |
| 07/10/2026 21:41 | 200 | 44.50 |
| 07/10/2026 21:41 | 80 | 44.50 |
| 07/10/2026 21:41 | 1 | 44.50 |
| 07/10/2026 21:41 | 25 | 44.50 |
| 07/10/2026 21:41 | 30 | 44.50 |
| 07/10/2026 21:41 | 80 | 44.50 |
| 07/10/2026 21:41 | 164 | 44.495 |
| 07/10/2026 21:41 | 100 | 44.49 |
| 07/10/2026 21:41 | 20 | 44.49 |
| 07/10/2026 21:40 | 23 | 44.48 |
| 07/10/2026 21:40 | 9 | 44.47 |
| 07/10/2026 21:40 | 13 | 44.47 |
| 07/10/2026 21:40 | 100 | 44.46 |
| 07/10/2026 21:40 | 100 | 44.46 |
| 07/10/2026 21:40 | 100 | 44.47 |
| 07/10/2026 21:40 | 100 | 44.47 |
| 07/10/2026 21:40 | 100 | 44.47 |
| 07/10/2026 21:40 | 100 | 44.47 |
| 07/10/2026 21:40 | 100 | 44.48 |
| 07/10/2026 21:40 | 80 | 44.48 |
| 07/10/2026 21:40 | 20 | 44.49 |
| 07/10/2026 21:39 | 91 | 44.49 |
| 07/10/2026 21:39 | 5 | 44.49 |
| 07/10/2026 21:39 | 99 | 44.48 |
| 07/10/2026 21:39 | 200 | 44.48 |
| 07/10/2026 21:39 | 57 | 44.48 |
| 07/10/2026 21:39 | 43 | 44.48 |
| 07/10/2026 21:39 | 100 | 44.48 |
| 07/10/2026 21:39 | 3 | 44.48 |
| 07/10/2026 21:39 | 2 | 44.48 |
| 07/10/2026 21:39 | 6 | 44.48 |
| 07/10/2026 21:39 | 36 | 44.48 |
| 07/10/2026 21:39 | 80 | 44.48 |
| 07/10/2026 21:39 | 90 | 44.48 |
| 07/10/2026 21:39 | 200 | 44.475 |
| 07/10/2026 21:39 | 6 | 44.47 |
| 07/10/2026 21:37 | 100 | 44.47 |
| 07/10/2026 21:37 | 100 | 44.47 |
| 07/10/2026 21:37 | 28 | 44.46 |
| 07/10/2026 21:37 | 35 | 44.46 |
| 07/10/2026 21:37 | 36 | 44.46 |
| 07/10/2026 21:37 | 43 | 44.46 |
| 07/10/2026 21:37 | 15 | 44.47 |
| 07/10/2026 21:37 | 100 | 44.47 |
| 07/10/2026 21:37 | 6 | 44.47 |
| 07/10/2026 21:37 | 10 | 44.47 |
| 07/10/2026 21:37 | 100 | 44.47 |
| 07/10/2026 21:37 | 5 | 44.48 |
| 07/10/2026 21:37 | 29 | 44.48 |
| 07/10/2026 21:37 | 36 | 44.48 |
| 07/10/2026 21:37 | 100 | 44.49 |
| 07/10/2026 21:37 | 94 | 44.49 |
| 07/10/2026 21:37 | 20 | 44.50 |
| 07/10/2026 21:37 | 19 | 44.50 |
| 07/10/2026 21:37 | 20 | 44.50 |
| 07/10/2026 21:36 | 40 | 44.50 |
| 07/10/2026 21:36 | 80 | 44.50 |
| 07/10/2026 21:36 | 20 | 44.50 |
| 07/10/2026 21:35 | 100 | 44.49 |
| 07/10/2026 21:35 | 1 | 44.48 |
| 07/10/2026 21:35 | 100 | 44.48 |
| 07/10/2026 21:35 | 1 | 44.48 |
| 07/10/2026 21:34 | 100 | 44.49 |
| 07/10/2026 21:34 | 100 | 44.49 |
| 07/10/2026 21:34 | 100 | 44.49 |
| 07/10/2026 21:34 | 100 | 44.49 |
| 07/10/2026 21:34 | 20 | 44.49 |
| 07/10/2026 21:34 | 18 | 44.50 |
| 07/10/2026 21:34 | 100 | 44.50 |
| 07/10/2026 21:34 | 9 | 44.50 |
| 07/10/2026 21:34 | 100 | 44.50 |
| 07/10/2026 21:34 | 66 | 44.50 |
| 07/10/2026 21:34 | 7 | 44.51 |
| 07/10/2026 21:34 | 75 | 44.51 |
| 07/10/2026 21:34 | 25 | 44.51 |
| 07/10/2026 21:34 | 13 | 44.51 |
| 07/10/2026 21:34 | 20 | 44.51 |
| 07/10/2026 21:34 | 67 | 44.51 |
| 07/10/2026 21:34 | 203 | 44.50 |
| 07/10/2026 21:34 | 197 | 44.50 |
| 07/10/2026 21:34 | 50 | 44.50 |
| 07/10/2026 21:34 | 125 | 44.50 |
| 07/10/2026 21:34 | 2 | 44.49 |
| 07/10/2026 21:34 | 6 | 44.49 |
| 07/10/2026 21:34 | 100 | 44.49 |
| 07/10/2026 21:34 | 200 | 44.49 |
| 07/10/2026 21:34 | 1 | 44.48 |
| 07/10/2026 21:34 | 5 | 44.48 |
| 07/10/2026 21:34 | 3 | 44.48 |
| 07/10/2026 21:34 | 100 | 44.48 |
| 07/10/2026 21:34 | 200 | 44.47 |
| 07/10/2026 21:34 | 5 | 44.47 |
| 07/10/2026 21:34 | 100 | 44.47 |
| 07/10/2026 21:34 | 100 | 44.45 |
| 07/10/2026 21:34 | 71 | 44.45 |
| 07/10/2026 21:34 | 100 | 44.45 |
| 07/10/2026 21:34 | 177 | 44.455 |
| 07/10/2026 21:34 | 39 | 44.45 |
| 07/10/2026 21:34 | 22 | 44.45 |
| 07/10/2026 21:34 | 100 | 44.45 |
| 07/10/2026 21:34 | 39 | 44.455 |
| 07/10/2026 21:34 | 161 | 44.455 |
| 07/10/2026 21:34 | 29 | 44.45 |
| 07/10/2026 21:34 | 3 | 44.45 |
| 07/10/2026 21:34 | 14 | 44.45 |
| 07/10/2026 21:33 | 100 | 44.44 |
| 07/10/2026 21:33 | 24 | 44.435 |
| 07/10/2026 21:33 | 100 | 44.43 |
| 07/10/2026 21:32 | 6 | 44.43 |
| 07/10/2026 21:32 | 58 | 44.43 |
| 07/10/2026 21:32 | 42 | 44.43 |
| 07/10/2026 21:32 | 62 | 44.43 |
| 07/10/2026 21:32 | 100 | 44.43 |
| 07/10/2026 21:32 | 63 | 44.435 |
| 07/10/2026 21:32 | 63 | 44.435 |
| 07/10/2026 21:32 | 34 | 44.43 |
| 07/10/2026 21:32 | 66 | 44.43 |
| 07/10/2026 21:32 | 3 | 44.43 |
| 07/10/2026 21:32 | 5 | 44.43 |
| 07/10/2026 21:32 | 10 | 44.425 |
| 07/10/2026 21:32 | 9 | 44.42 |
| 07/10/2026 21:32 | 14 | 44.42 |
| 07/10/2026 21:32 | 100 | 44.42 |
| 07/10/2026 21:32 | 5 | 44.42 |
| 07/10/2026 21:32 | 6 | 44.42 |
| 07/10/2026 21:32 | 44 | 44.42 |
| 07/10/2026 21:32 | 19 | 44.42 |
| 07/10/2026 21:32 | 100 | 44.42 |
| 07/10/2026 21:32 | 100 | 44.42 |
| 07/10/2026 21:32 | 24 | 44.42 |
| 07/10/2026 21:32 | 11 | 44.42 |
| 07/10/2026 21:31 | 100 | 44.41 |
| 07/10/2026 21:31 | 37 | 44.41 |
| 07/10/2026 21:31 | 100 | 44.41 |
| 07/10/2026 21:31 | 12 | 44.41 |
| 07/10/2026 21:31 | 100 | 44.41 |
| 07/10/2026 21:31 | 100 | 44.41 |
| 07/10/2026 21:31 | 12 | 44.41 |
| 07/10/2026 21:31 | 2 | 44.41 |
| 07/10/2026 21:31 | 13 | 44.41 |
| 07/10/2026 21:31 | 80 | 44.40 |
| 07/10/2026 21:31 | 30 | 44.40 |
| 07/10/2026 21:31 | 100 | 44.40 |
| 07/10/2026 21:31 | 80 | 44.395 |
| 07/10/2026 21:31 | 20 | 44.40 |
| 07/10/2026 21:31 | 100 | 44.40 |
| 07/10/2026 21:31 | 18 | 44.40 |
| 07/10/2026 21:30 | 125 | 44.39 |
| 07/10/2026 21:30 | 100 | 44.39 |
| 07/10/2026 21:30 | 7 | 44.39 |
| 07/10/2026 21:30 | 100 | 44.39 |
| 07/10/2026 21:30 | 100 | 44.39 |
| 07/10/2026 21:30 | 5 | 44.39 |
| 07/10/2026 21:30 | 7 | 44.39 |
| 07/10/2026 21:30 | 50 | 44.39 |
| 07/10/2026 21:30 | 100 | 44.39 |
| 07/10/2026 21:29 | 43 | 44.40 |
| 07/10/2026 21:29 | 7 | 44.40 |
| 07/10/2026 21:29 | 86 | 44.40 |
| 07/10/2026 21:29 | 200 | 44.40 |
| 07/10/2026 21:29 | 1 | 44.40 |
| 07/10/2026 21:29 | 100 | 44.40 |
| 07/10/2026 21:29 | 6 | 44.40 |
| 07/10/2026 21:29 | 9 | 44.41 |
| 07/10/2026 21:29 | 90 | 44.41 |
| 07/10/2026 21:29 | 100 | 44.41 |
| 07/10/2026 21:29 | 3 | 44.41 |
| 07/10/2026 21:29 | 1 | 44.42 |
| 07/10/2026 21:29 | 63 | 44.42 |
| 07/10/2026 21:29 | 4 | 44.425 |
| 07/10/2026 21:28 | 110 | 44.42 |
| 07/10/2026 21:28 | 1 | 44.43 |
| 07/10/2026 21:28 | 1 | 44.43 |
| 07/10/2026 21:28 | 6 | 44.43 |
| 07/10/2026 21:28 | 13 | 44.43 |
| 07/10/2026 21:28 | 48 | 44.43 |
| 07/10/2026 21:28 | 20 | 44.435 |
| 07/10/2026 21:28 | 60 | 44.43 |
| 07/10/2026 21:28 | 80 | 44.43 |
| 07/10/2026 21:28 | 80 | 44.43 |
| 07/10/2026 21:28 | 11 | 44.43 |
| 07/10/2026 21:27 | 30 | 44.425 |
| 07/10/2026 21:27 | 80 | 44.42 |
| 07/10/2026 21:27 | 80 | 44.42 |
| 07/10/2026 21:27 | 30 | 44.42 |
| 07/10/2026 21:27 | 70 | 44.42 |
| 07/10/2026 21:27 | 1 | 44.42 |
| 07/10/2026 21:27 | 100 | 44.43 |
| 07/10/2026 21:27 | 38 | 44.43 |
| 07/10/2026 21:27 | 56 | 44.44 |
| 07/10/2026 21:26 | 1 | 44.44 |
| 07/10/2026 21:26 | 100 | 44.44 |
| 07/10/2026 21:26 | 81 | 44.44 |
| 07/10/2026 21:26 | 1 | 44.44 |
| 07/10/2026 21:26 | 1 | 44.45 |
| 07/10/2026 21:26 | 100 | 44.45 |
| 07/10/2026 21:26 | 60 | 44.45 |
| 07/10/2026 21:26 | 42 | 44.45 |
| 07/10/2026 21:26 | 1 | 44.45 |
| 07/10/2026 21:26 | 5 | 44.46 |
| 07/10/2026 21:26 | 63 | 44.46 |
| 07/10/2026 21:26 | 6 | 44.46 |
| 07/10/2026 21:26 | 32 | 44.46 |
| 07/10/2026 21:26 | 6 | 44.46 |
| 07/10/2026 21:26 | 1 | 44.47 |
| 07/10/2026 21:26 | 20 | 44.47 |
| 07/10/2026 21:26 | 80 | 44.47 |
| 07/10/2026 21:26 | 20 | 44.475 |
| 07/10/2026 21:26 | 1 | 44.48 |
| 07/10/2026 21:26 | 64 | 44.475 |
| 07/10/2026 21:25 | 8 | 44.48 |
| 07/10/2026 21:25 | 20 | 44.485 |
| 07/10/2026 21:25 | 10 | 44.48 |
| 07/10/2026 21:25 | 90 | 44.48 |
| 07/10/2026 21:25 | 100 | 44.48 |
| 07/10/2026 21:25 | 100 | 44.48 |
| 07/10/2026 21:25 | 80 | 44.47 |
| 07/10/2026 21:25 | 22 | 44.47 |
| 07/10/2026 21:25 | 6 | 44.47 |
| 07/10/2026 21:25 | 7 | 44.46 |
| 07/10/2026 21:24 | 125 | 44.46 |
| 07/10/2026 21:24 | 63 | 44.46 |
| 07/10/2026 21:24 | 63 | 44.45 |
| 07/10/2026 21:24 | 1 | 44.46 |
| 07/10/2026 21:24 | 1 | 44.46 |
| 07/10/2026 21:24 | 24 | 44.47 |
| 07/10/2026 21:24 | 100 | 44.47 |
| 07/10/2026 21:24 | 74 | 44.47 |
| 07/10/2026 21:23 | 300 | 44.48 |
| 07/10/2026 21:23 | 1 | 44.48 |
| 07/10/2026 21:23 | 6 | 44.48 |
| 07/10/2026 21:23 | 108 | 44.48 |
| 07/10/2026 21:23 | 29 | 44.48 |
| 07/10/2026 21:23 | 100 | 44.48 |
| 07/10/2026 21:23 | 32 | 44.48 |
| 07/10/2026 21:23 | 6 | 44.48 |
| 07/10/2026 21:23 | 1 | 44.48 |
| 07/10/2026 21:23 | 1 | 44.49 |
| 07/10/2026 21:23 | 100 | 44.49 |
| 07/10/2026 21:23 | 8 | 44.49 |
| 07/10/2026 21:23 | 49 | 44.49 |
| 07/10/2026 21:23 | 31 | 44.49 |
| 07/10/2026 21:23 | 1 | 44.49 |
| 07/10/2026 21:23 | 200 | 44.50 |
| 07/10/2026 21:23 | 12 | 44.50 |
| 07/10/2026 21:23 | 100 | 44.50 |
| 07/10/2026 21:23 | 28 | 44.50 |
| 07/10/2026 21:23 | 100 | 44.50 |
| 07/10/2026 21:23 | 100 | 44.50 |
| 07/10/2026 21:23 | 100 | 44.50 |
| 07/10/2026 21:23 | 6 | 44.50 |
| 07/10/2026 21:23 | 71 | 44.50 |
| 07/10/2026 21:22 | 59 | 44.495 |
| 07/10/2026 21:22 | 10 | 44.49 |
| 07/10/2026 21:22 | 3 | 44.49 |
| 07/10/2026 21:22 | 100 | 44.49 |
| 07/10/2026 21:22 | 100 | 44.49 |
| 07/10/2026 21:21 | 100 | 44.48 |
| 07/10/2026 21:21 | 100 | 44.48 |
| 07/10/2026 21:21 | 9 | 44.48 |
| 07/10/2026 21:21 | 100 | 44.485 |
| 07/10/2026 21:21 | 7 | 44.48 |
| 07/10/2026 21:21 | 26 | 44.48 |
| 07/10/2026 21:21 | 10 | 44.48 |
| 07/10/2026 21:20 | 1 | 44.47 |
| 07/10/2026 21:20 | 80 | 44.47 |
| 07/10/2026 21:19 | 57 | 44.47 |
| 07/10/2026 21:19 | 24 | 44.47 |
| 07/10/2026 21:17 | 100 | 44.47 |
| 07/10/2026 21:17 | 1 | 44.47 |
| 07/10/2026 21:17 | 100 | 44.47 |
| 07/10/2026 21:17 | 100 | 44.47 |
| 07/10/2026 21:17 | 100 | 44.47 |
| 07/10/2026 21:17 | 100 | 44.47 |
| 07/10/2026 21:17 | 99 | 44.47 |
| 07/10/2026 21:17 | 1 | 44.47 |
| 07/10/2026 21:17 | 100 | 44.47 |
| 07/10/2026 21:17 | 31 | 44.47 |
| 07/10/2026 21:17 | 2 | 44.465 |
| 07/10/2026 21:17 | 2 | 44.465 |
| 07/10/2026 21:17 | 13 | 44.47 |
| 07/10/2026 21:17 | 13 | 44.47 |
| 07/10/2026 21:17 | 13 | 44.47 |
| 07/10/2026 21:17 | 13 | 44.47 |
| 07/10/2026 21:17 | 13 | 44.47 |
| 07/10/2026 21:17 | 2 | 44.47 |
| 07/10/2026 21:17 | 2 | 44.47 |
| 07/10/2026 21:17 | 9 | 44.47 |
| 07/10/2026 21:15 | 2 | 44.47 |
| 07/10/2026 21:15 | 3 | 44.46 |
| 07/10/2026 21:15 | 80 | 44.46 |
| 07/10/2026 21:15 | 10 | 44.46 |
| 07/10/2026 21:15 | 2 | 44.46 |
| 07/10/2026 21:15 | 30 | 44.46 |
| 07/10/2026 21:15 | 80 | 44.46 |
| 07/10/2026 21:15 | 80 | 44.46 |
| 07/10/2026 21:14 | 80 | 44.45 |
| 07/10/2026 21:14 | 6 | 44.45 |
| 07/10/2026 21:13 | 59 | 44.46 |
| 07/10/2026 21:13 | 1 | 44.46 |
| 07/10/2026 21:13 | 80 | 44.46 |
| 07/10/2026 21:13 | 80 | 44.46 |
| 07/10/2026 21:12 | 3 | 44.46 |
| 07/10/2026 21:12 | 100 | 44.46 |
| 07/10/2026 21:12 | 24 | 44.46 |
| 07/10/2026 21:12 | 393 | 44.46 |
| 07/10/2026 21:12 | 47 | 44.47 |
| 07/10/2026 21:12 | 1 | 44.48 |
| 07/10/2026 21:12 | 25 | 44.48 |
| 07/10/2026 21:12 | 9 | 44.48 |
| 07/10/2026 21:12 | 27 | 44.47 |
| 07/10/2026 21:12 | 80 | 44.47 |
| 07/10/2026 21:12 | 80 | 44.47 |
| 07/10/2026 21:12 | 80 | 44.47 |
| 07/10/2026 21:11 | 62 | 44.465 |
| 07/10/2026 21:10 | 3 | 44.46 |
| 07/10/2026 21:10 | 30 | 44.46 |
| 07/10/2026 21:10 | 5 | 44.46 |
| 07/10/2026 21:10 | 3 | 44.46 |
| 07/10/2026 21:10 | 100 | 44.46 |
| 07/10/2026 21:09 | 1 | 44.46 |
| 07/10/2026 21:09 | 4 | 44.46 |
| 07/10/2026 21:09 | 50 | 44.46 |
| 07/10/2026 21:09 | 4 | 44.46 |
| 07/10/2026 21:09 | 63 | 44.465 |
| 07/10/2026 21:09 | 76 | 44.47 |
| 07/10/2026 21:09 | 100 | 44.47 |
| 07/10/2026 21:09 | 100 | 44.47 |
| 07/10/2026 21:09 | 120 | 44.46 |
| 07/10/2026 21:09 | 100 | 44.46 |
| 07/10/2026 21:08 | 1 | 44.45 |
| 07/10/2026 21:08 | 100 | 44.47 |
| 07/10/2026 21:08 | 100 | 44.47 |
| 07/10/2026 21:08 | 100 | 44.46 |
| 07/10/2026 21:08 | 100 | 44.46 |
| 07/10/2026 21:08 | 20 | 44.45 |
| 07/10/2026 21:08 | 105 | 44.45 |
| 07/10/2026 21:08 | 27 | 44.45 |
| 07/10/2026 21:08 | 2 | 44.45 |
| 07/10/2026 21:08 | 3 | 44.45 |
| 07/10/2026 21:08 | 80 | 44.42 |
| 07/10/2026 21:08 | 10 | 44.42 |
| 07/10/2026 21:08 | 24 | 44.42 |
| 07/10/2026 21:08 | 20 | 44.41 |
| 07/10/2026 21:07 | 51 | 44.41 |
| 07/10/2026 21:07 | 2 | 44.41 |
| 07/10/2026 21:07 | 5 | 44.41 |
| 07/10/2026 21:07 | 100 | 44.40 |
| 07/10/2026 21:07 | 80 | 44.40 |
| 07/10/2026 21:06 | 66 | 44.39 |
| 07/10/2026 21:06 | 100 | 44.39 |
| 07/10/2026 21:06 | 19 | 44.39 |
| 07/10/2026 21:06 | 100 | 44.39 |
| 07/10/2026 21:06 | 100 | 44.39 |
| 07/10/2026 21:06 | 63 | 44.385 |
| 07/10/2026 21:06 | 18 | 44.38 |
| 07/10/2026 21:06 | 86 | 44.38 |
| 07/10/2026 21:06 | 20 | 44.39 |
| 07/10/2026 21:06 | 100 | 44.39 |
| 07/10/2026 21:05 | 1 | 44.39 |
| 07/10/2026 21:05 | 500 | 44.39 |
| 07/10/2026 21:05 | 100 | 44.39 |
| 07/10/2026 21:05 | 100 | 44.39 |
| 07/10/2026 21:05 | 80 | 44.37 |
| 07/10/2026 21:04 | 80 | 44.36 |
| 07/10/2026 21:04 | 100 | 44.36 |
| 07/10/2026 21:03 | 8 | 44.37 |
| 07/10/2026 21:03 | 92 | 44.37 |
| 07/10/2026 21:03 | 8 | 44.37 |
| 07/10/2026 21:03 | 100 | 44.375 |
| 07/10/2026 21:03 | 16 | 44.37 |
| 07/10/2026 21:03 | 26 | 44.36 |
| 07/10/2026 21:03 | 4 | 44.36 |
| 07/10/2026 21:03 | 100 | 44.36 |
| 07/10/2026 21:03 | 100 | 44.36 |
| 07/10/2026 21:02 | 1 | 44.35 |
| 07/10/2026 21:01 | 100 | 44.36 |
| 07/10/2026 21:01 | 5 | 44.35 |
| 07/10/2026 21:01 | 1 | 44.35 |
| 07/10/2026 21:01 | 5 | 44.35 |
| 07/10/2026 21:01 | 18 | 44.35 |
| 07/10/2026 21:01 | 80 | 44.37 |
| 07/10/2026 21:00 | 2 | 44.38 |
| 07/10/2026 21:00 | 2 | 44.38 |
| 07/10/2026 21:00 | 60 | 44.37 |
| 07/10/2026 21:00 | 40 | 44.37 |
| 07/10/2026 21:00 | 9 | 44.37 |
| 07/10/2026 21:00 | 3 | 44.37 |
| 07/10/2026 21:00 | 100 | 44.37 |
| 07/10/2026 21:00 | 54 | 44.37 |
| 07/10/2026 21:00 | 6 | 44.37 |
| 07/10/2026 21:00 | 100 | 44.37 |
| 07/10/2026 21:00 | 3 | 44.37 |
| 07/10/2026 21:00 | 4 | 44.37 |
| 07/10/2026 21:00 | 22 | 44.36 |
| 07/10/2026 21:00 | 42 | 44.36 |
| 07/10/2026 21:00 | 100 | 44.36 |
| 07/10/2026 21:00 | 32 | 44.36 |
| 07/10/2026 21:00 | 100 | 44.35 |
| 07/10/2026 21:00 | 100 | 44.34 |
| 07/10/2026 21:00 | 100 | 44.34 |
| 07/10/2026 20:59 | 40 | 44.33 |
| 07/10/2026 20:59 | 100 | 44.33 |
| 07/10/2026 20:59 | 100 | 44.32 |
| 07/10/2026 20:59 | 20 | 44.32 |
| 07/10/2026 20:59 | 100 | 44.33 |
| 07/10/2026 20:59 | 16 | 44.33 |
| 07/10/2026 20:59 | 44 | 44.33 |
| 07/10/2026 20:59 | 100 | 44.33 |
| 07/10/2026 20:59 | 16 | 44.33 |
| 07/10/2026 20:59 | 1 | 44.33 |
| 07/10/2026 20:59 | 18 | 44.33 |
| 07/10/2026 20:59 | 40 | 44.32 |
| 07/10/2026 20:59 | 3 | 44.32 |
| 07/10/2026 20:59 | 40 | 44.32 |
| 07/10/2026 20:59 | 60 | 44.32 |
| 07/10/2026 20:59 | 40 | 44.32 |
| 07/10/2026 20:58 | 5 | 44.315 |
| 07/10/2026 20:57 | 2 | 44.31 |
| 07/10/2026 20:57 | 8 | 44.31 |
| 07/10/2026 20:57 | 43 | 44.32 |
| 07/10/2026 20:57 | 100 | 44.32 |
| 07/10/2026 20:57 | 100 | 44.32 |
| 07/10/2026 20:57 | 100 | 44.32 |
| 07/10/2026 20:57 | 100 | 44.32 |
| 07/10/2026 20:57 | 33 | 44.32 |
| 07/10/2026 20:57 | 2 | 44.32 |
| 07/10/2026 20:57 | 10 | 44.32 |
| 07/10/2026 20:57 | 1 | 44.32 |
| 07/10/2026 20:57 | 27 | 44.32 |
| 07/10/2026 20:57 | 43 | 44.32 |
| 07/10/2026 20:57 | 43 | 44.32 |
| 07/10/2026 20:57 | 1 | 44.32 |
| 07/10/2026 20:57 | 2 | 44.32 |
| 07/10/2026 20:57 | 9 | 44.32 |
| 07/10/2026 20:57 | 7 | 44.32 |
| 07/10/2026 20:57 | 6 | 44.32 |
| 07/10/2026 20:57 | 6 | 44.32 |
| 07/10/2026 20:57 | 100 | 44.33 |
| 07/10/2026 20:57 | 100 | 44.33 |
| 07/10/2026 20:57 | 40 | 44.33 |
| 07/10/2026 20:57 | 2 | 44.34 |
| 07/10/2026 20:57 | 1 | 44.34 |
| 07/10/2026 20:57 | 100 | 44.34 |
| 07/10/2026 20:56 | 1 | 44.35 |
| 07/10/2026 20:56 | 100 | 44.36 |
| 07/10/2026 20:56 | 100 | 44.36 |
| 07/10/2026 20:56 | 40 | 44.36 |
| 07/10/2026 20:56 | 60 | 44.36 |
| 07/10/2026 20:56 | 61 | 44.36 |
| 07/10/2026 20:56 | 12 | 44.36 |
| 07/10/2026 20:56 | 94 | 44.36 |
| 07/10/2026 20:56 | 16 | 44.36 |
| 07/10/2026 20:56 | 125 | 44.35 |
| 07/10/2026 20:56 | 16 | 44.35 |
| 07/10/2026 20:56 | 100 | 44.35 |
| 07/10/2026 20:56 | 32 | 44.35 |
| 07/10/2026 20:56 | 32 | 44.35 |
| 07/10/2026 20:56 | 4 | 44.35 |
| 07/10/2026 20:56 | 15 | 44.35 |
| 07/10/2026 20:56 | 16 | 44.34 |
| 07/10/2026 20:56 | 100 | 44.34 |
| 07/10/2026 20:56 | 48 | 44.34 |
| 07/10/2026 20:56 | 100 | 44.33 |
| 07/10/2026 20:55 | 5 | 44.33 |
| 07/10/2026 20:55 | 1 | 44.33 |
| 07/10/2026 20:55 | 9 | 44.33 |
| 07/10/2026 20:55 | 17 | 44.33 |
| 07/10/2026 20:55 | 1 | 44.33 |
| 07/10/2026 20:55 | 100 | 44.33 |
| 07/10/2026 20:55 | 34 | 44.33 |
| 07/10/2026 20:55 | 100 | 44.33 |
| 07/10/2026 20:55 | 2 | 44.34 |
| 07/10/2026 20:55 | 4 | 44.34 |
| 07/10/2026 20:55 | 1 | 44.35 |
| 07/10/2026 20:54 | 6 | 44.35 |
| 07/10/2026 20:54 | 100 | 44.35 |
| 07/10/2026 20:54 | 10 | 44.35 |
| 07/10/2026 20:54 | 64 | 44.35 |
| 07/10/2026 20:54 | 80 | 44.35 |
| 07/10/2026 20:54 | 62 | 44.35 |
| 07/10/2026 20:52 | 100 | 44.34 |
| 07/10/2026 20:52 | 4 | 44.35 |
| 07/10/2026 20:52 | 23 | 44.35 |
| 07/10/2026 20:52 | 100 | 44.35 |
| 07/10/2026 20:52 | 17 | 44.35 |
| 07/10/2026 20:52 | 1 | 44.36 |
| 07/10/2026 20:52 | 80 | 44.35 |
| 07/10/2026 20:51 | 100 | 44.36 |
| 07/10/2026 20:51 | 100 | 44.36 |
| 07/10/2026 20:51 | 100 | 44.36 |
| 07/10/2026 20:50 | 100 | 44.36 |
| 07/10/2026 20:50 | 37 | 44.36 |
| 07/10/2026 20:50 | 100 | 44.36 |
| 07/10/2026 20:50 | 100 | 44.36 |
| 07/10/2026 20:50 | 100 | 44.36 |
| 07/10/2026 20:50 | 100 | 44.36 |
| 07/10/2026 20:50 | 85 | 44.36 |
| 07/10/2026 20:50 | 1 | 44.36 |
| 07/10/2026 20:50 | 100 | 44.37 |
| 07/10/2026 20:50 | 37 | 44.37 |
| 07/10/2026 20:50 | 50 | 44.37 |
| 07/10/2026 20:50 | 1 | 44.37 |
| 07/10/2026 20:49 | 54 | 44.36 |
| 07/10/2026 20:49 | 50 | 44.36 |
| 07/10/2026 20:49 | 16 | 44.36 |
| 07/10/2026 20:49 | 36 | 44.36 |
| 07/10/2026 20:49 | 100 | 44.36 |
| 07/10/2026 20:49 | 16 | 44.36 |
| 07/10/2026 20:49 | 100 | 44.36 |
| 07/10/2026 20:49 | 11 | 44.35 |
| 07/10/2026 20:49 | 126 | 44.35 |
| 07/10/2026 20:49 | 39 | 44.35 |
| 07/10/2026 20:49 | 39 | 44.35 |
| 07/10/2026 20:49 | 39 | 44.35 |
| 07/10/2026 20:49 | 39 | 44.35 |
| 07/10/2026 20:49 | 39 | 44.35 |
| 07/10/2026 20:49 | 29 | 44.35 |
| 07/10/2026 20:49 | 10 | 44.35 |
| 07/10/2026 20:48 | 100 | 44.34 |
| 07/10/2026 20:48 | 1 | 44.34 |
| 07/10/2026 20:47 | 300 | 44.35 |
| 07/10/2026 20:47 | 100 | 44.35 |
| 07/10/2026 20:47 | 1 | 44.35 |
| 07/10/2026 20:47 | 100 | 44.36 |
| 07/10/2026 20:47 | 28 | 44.37 |
| 07/10/2026 20:47 | 80 | 44.37 |
| 07/10/2026 20:47 | 2 | 44.37 |
| 07/10/2026 20:47 | 1 | 44.37 |
| 07/10/2026 20:47 | 84 | 44.37 |
| 07/10/2026 20:47 | 16 | 44.37 |
| 07/10/2026 20:47 | 300 | 44.38 |
| 07/10/2026 20:47 | 1 | 44.38 |
| 07/10/2026 20:47 | 100 | 44.38 |
| 07/10/2026 20:47 | 60 | 44.38 |
| 07/10/2026 20:47 | 100 | 44.38 |
| 07/10/2026 20:46 | 6 | 44.375 |
| 07/10/2026 20:45 | 63 | 44.38 |
| 07/10/2026 20:45 | 6 | 44.38 |
| 07/10/2026 20:45 | 100 | 44.38 |
| 07/10/2026 20:45 | 100 | 44.37 |
| 07/10/2026 20:45 | 6 | 44.37 |
| 07/10/2026 20:44 | 30 | 44.37 |
| 07/10/2026 20:44 | 100 | 44.37 |
| 07/10/2026 20:44 | 100 | 44.37 |
| 07/10/2026 20:44 | 3 | 44.37 |
| 07/10/2026 20:44 | 33 | 44.37 |
| 07/10/2026 20:44 | 80 | 44.36 |
| 07/10/2026 20:44 | 100 | 44.36 |
| 07/10/2026 20:44 | 36 | 44.35 |
| 07/10/2026 20:44 | 100 | 44.35 |
| 07/10/2026 20:44 | 100 | 44.355 |
| 07/10/2026 20:44 | 12 | 44.35 |
| 07/10/2026 20:44 | 12 | 44.35 |
| 07/10/2026 20:44 | 30 | 44.35 |
| 07/10/2026 20:44 | 100 | 44.35 |
| 07/10/2026 20:44 | 5 | 44.35 |
| 07/10/2026 20:44 | 4 | 44.35 |
| 07/10/2026 20:44 | 3 | 44.35 |
| 07/10/2026 20:44 | 31 | 44.35 |
| 07/10/2026 20:44 | 2 | 44.35 |
| 07/10/2026 20:44 | 32 | 44.34 |
| 07/10/2026 20:44 | 18 | 44.34 |
| 07/10/2026 20:44 | 12 | 44.34 |
| 07/10/2026 20:44 | 100 | 44.33 |
| 07/10/2026 20:44 | 100 | 44.33 |
| 07/10/2026 20:44 | 100 | 44.33 |
| 07/10/2026 20:44 | 100 | 44.33 |
| 07/10/2026 20:43 | 6 | 44.32 |
| 07/10/2026 20:43 | 19 | 44.32 |
| 07/10/2026 20:43 | 9 | 44.31 |
| 07/10/2026 20:43 | 60 | 44.31 |
| 07/10/2026 20:43 | 6 | 44.31 |
| 07/10/2026 20:43 | 65 | 44.31 |
| 07/10/2026 20:43 | 83 | 44.31 |
| 07/10/2026 20:43 | 17 | 44.31 |
| 07/10/2026 20:43 | 100 | 44.32 |
| 07/10/2026 20:42 | 72 | 44.32 |
| 07/10/2026 20:42 | 28 | 44.32 |
| 07/10/2026 20:42 | 1 | 44.33 |
| 07/10/2026 20:42 | 18 | 44.33 |
| 07/10/2026 20:42 | 26 | 44.33 |
| 07/10/2026 20:42 | 82 | 44.33 |
| 07/10/2026 20:42 | 8 | 44.33 |
| 07/10/2026 20:42 | 10 | 44.33 |
| 07/10/2026 20:42 | 140 | 44.32 |
| 07/10/2026 20:42 | 66 | 44.32 |
| 07/10/2026 20:42 | 16 | 44.32 |
| 07/10/2026 20:42 | 200 | 44.32 |
| 07/10/2026 20:42 | 32 | 44.32 |
| 07/10/2026 20:42 | 10 | 44.32 |
| 07/10/2026 20:41 | 80 | 44.31 |
| 07/10/2026 20:41 | 600 | 44.31 |
| 07/10/2026 20:41 | 93 | 44.31 |
| 07/10/2026 20:40 | 90 | 44.31 |
| 07/10/2026 20:40 | 100 | 44.31 |
| 07/10/2026 20:40 | 1 | 44.31 |
| 07/10/2026 20:40 | 5 | 44.31 |
| 07/10/2026 20:39 | 100 | 44.32 |
| 07/10/2026 20:39 | 63 | 44.32 |
| 07/10/2026 20:39 | 100 | 44.32 |
| 07/10/2026 20:39 | 100 | 44.32 |
| 07/10/2026 20:39 | 5 | 44.32 |
| 07/10/2026 20:39 | 100 | 44.32 |
| 07/10/2026 20:39 | 1 | 44.33 |
| 07/10/2026 20:39 | 120 | 44.33 |
| 07/10/2026 20:38 | 100 | 44.34 |
| 07/10/2026 20:36 | 100 | 44.34 |
| 07/10/2026 20:36 | 100 | 44.33 |
| 07/10/2026 20:36 | 80 | 44.33 |
| 07/10/2026 20:36 | 100 | 44.34 |
| 07/10/2026 20:35 | 100 | 44.34 |
| 07/10/2026 20:35 | 86 | 44.35 |
| 07/10/2026 20:35 | 9 | 44.35 |
| 07/10/2026 20:35 | 6 | 44.35 |
| 07/10/2026 20:35 | 24 | 44.34 |
| 07/10/2026 20:35 | 80 | 44.33 |
| 07/10/2026 20:35 | 100 | 44.33 |
| 07/10/2026 20:35 | 100 | 44.33 |
| 07/10/2026 20:35 | 112 | 44.33 |
| 07/10/2026 20:35 | 5 | 44.33 |
| 07/10/2026 20:35 | 16 | 44.33 |
| 07/10/2026 20:35 | 39 | 44.31 |
| 07/10/2026 20:35 | 59 | 44.31 |
| 07/10/2026 20:34 | 40 | 44.305 |
| 07/10/2026 20:34 | 100 | 44.31 |
| 07/10/2026 20:34 | 20 | 44.31 |
| 07/10/2026 20:34 | 80 | 44.31 |
| 07/10/2026 20:34 | 200 | 44.31 |
| 07/10/2026 20:33 | 60 | 44.305 |
| 07/10/2026 20:33 | 50 | 44.31 |
| 07/10/2026 20:32 | 61 | 44.31 |
| 07/10/2026 20:32 | 64 | 44.31 |
| 07/10/2026 20:32 | 5 | 44.31 |
| 07/10/2026 20:32 | 26 | 44.31 |
| 07/10/2026 20:32 | 43 | 44.31 |
| 07/10/2026 20:32 | 1 | 44.31 |
| 07/10/2026 20:32 | 45 | 44.31 |
| 07/10/2026 20:32 | 6 | 44.31 |
| 07/10/2026 20:32 | 8 | 44.31 |
| 07/10/2026 20:32 | 1 | 44.32 |
| 07/10/2026 20:32 | 100 | 44.32 |
| 07/10/2026 20:32 | 63 | 44.325 |
| 07/10/2026 20:32 | 100 | 44.325 |
| 07/10/2026 20:31 | 6 | 44.32 |
| 07/10/2026 20:31 | 19 | 44.32 |
| 07/10/2026 20:31 | 18 | 44.33 |
| 07/10/2026 20:31 | 82 | 44.33 |
| 07/10/2026 20:31 | 18 | 44.33 |
| 07/10/2026 20:31 | 100 | 44.33 |
| 07/10/2026 20:31 | 16 | 44.33 |
| 07/10/2026 20:31 | 100 | 44.32 |
| 07/10/2026 20:31 | 100 | 44.32 |
| 07/10/2026 20:30 | 122 | 44.315 |
| 07/10/2026 20:30 | 3 | 44.31 |
| 07/10/2026 20:30 | 6 | 44.31 |
| 07/10/2026 20:30 | 1 | 44.31 |
| 07/10/2026 20:30 | 100 | 44.315 |
| 07/10/2026 20:30 | 100 | 44.31 |
| 07/10/2026 20:30 | 100 | 44.31 |
| 07/10/2026 20:29 | 100 | 44.31 |
| 07/10/2026 20:29 | 100 | 44.30 |
| 07/10/2026 20:28 | 100 | 44.29 |
| 07/10/2026 20:28 | 23 | 44.29 |
| 07/10/2026 20:28 | 500 | 44.29 |
| 07/10/2026 20:28 | 100 | 44.30 |
| 07/10/2026 20:28 | 64 | 44.30 |
| 07/10/2026 20:28 | 16 | 44.29 |
| 07/10/2026 20:28 | 1 | 44.29 |
| 07/10/2026 20:28 | 10 | 44.29 |
| 07/10/2026 20:26 | 16 | 44.29 |
| 07/10/2026 20:26 | 20 | 44.29 |
| 07/10/2026 20:26 | 100 | 44.29 |
| 07/10/2026 20:24 | 20 | 44.28 |
| 07/10/2026 20:23 | 100 | 44.295 |
| 07/10/2026 20:23 | 30 | 44.29 |
| 07/10/2026 20:23 | 300 | 44.29 |
| 07/10/2026 20:23 | 1 | 44.29 |
| 07/10/2026 20:23 | 100 | 44.29 |
| 07/10/2026 20:23 | 3 | 44.28 |
| 07/10/2026 20:23 | 2 | 44.28 |
| 07/10/2026 20:23 | 18 | 44.28 |
| 07/10/2026 20:21 | 20 | 44.285 |
| 07/10/2026 20:21 | 1 | 44.29 |
| 07/10/2026 20:21 | 80 | 44.29 |
| 07/10/2026 20:21 | 7 | 44.295 |
| 07/10/2026 20:21 | 25 | 44.29 |
| 07/10/2026 20:21 | 100 | 44.29 |
| 07/10/2026 20:21 | 39 | 44.29 |
| 07/10/2026 20:21 | 5 | 44.29 |
| 07/10/2026 20:21 | 31 | 44.29 |
| 07/10/2026 20:21 | 57 | 44.29 |
| 07/10/2026 20:19 | 8 | 44.29 |
| 07/10/2026 20:19 | 16 | 44.29 |
| 07/10/2026 20:19 | 1 | 44.29 |
| 07/10/2026 20:19 | 1 | 44.28 |
| 07/10/2026 20:19 | 80 | 44.28 |
| 07/10/2026 20:19 | 18 | 44.28 |
| 07/10/2026 20:19 | 60 | 44.27 |
| 07/10/2026 20:19 | 90 | 44.27 |
| 07/10/2026 20:19 | 1 | 44.27 |
| 07/10/2026 20:19 | 1 | 44.27 |
| 07/10/2026 20:19 | 24 | 44.27 |
| 07/10/2026 20:18 | 20 | 44.26 |
| 07/10/2026 20:17 | 1 | 44.26 |
| 07/10/2026 20:17 | 1 | 44.26 |
| 07/10/2026 20:17 | 56 | 44.26 |
| 07/10/2026 20:16 | 90 | 44.27 |
| 07/10/2026 20:16 | 12 | 44.27 |
| 07/10/2026 20:16 | 6 | 44.27 |
| 07/10/2026 20:16 | 100 | 44.26 |
| 07/10/2026 20:16 | 96 | 44.26 |
| 07/10/2026 20:15 | 4 | 44.26 |
| 07/10/2026 20:15 | 53 | 44.25 |
| 07/10/2026 20:15 | 16 | 44.24 |
| 07/10/2026 20:15 | 1 | 44.23 |
| 07/10/2026 20:14 | 100 | 44.21 |
| 07/10/2026 20:14 | 1 | 44.21 |
| 07/10/2026 20:13 | 100 | 44.21 |
| 07/10/2026 20:12 | 100 | 44.21 |
| 07/10/2026 20:12 | 100 | 44.20 |
| 07/10/2026 20:12 | 18 | 44.21 |
| 07/10/2026 20:11 | 20 | 44.215 |
| 07/10/2026 20:11 | 20 | 44.22 |
| 07/10/2026 20:11 | 8 | 44.23 |
| 07/10/2026 20:11 | 100 | 44.23 |
| 07/10/2026 20:11 | 100 | 44.24 |
| 07/10/2026 20:10 | 50 | 44.25 |
| 07/10/2026 20:10 | 100 | 44.25 |
| 07/10/2026 20:10 | 100 | 44.25 |
| 07/10/2026 20:10 | 400 | 44.25 |
| 07/10/2026 20:10 | 10 | 44.25 |
| 07/10/2026 20:10 | 4 | 44.26 |
| 07/10/2026 20:10 | 3 | 44.26 |
| 07/10/2026 20:10 | 1 | 44.26 |
| 07/10/2026 20:10 | 19 | 44.25 |
| 07/10/2026 20:10 | 80 | 44.25 |
| 07/10/2026 20:10 | 1 | 44.25 |
| 07/10/2026 20:10 | 16 | 44.25 |
| 07/10/2026 20:10 | 16 | 44.25 |
| 07/10/2026 20:10 | 17 | 44.25 |
| 07/10/2026 20:10 | 24 | 44.25 |
| 07/10/2026 20:10 | 80 | 44.24 |
| 07/10/2026 20:09 | 32 | 44.22 |
| 07/10/2026 20:09 | 32 | 44.23 |
| 07/10/2026 20:09 | 32 | 44.23 |
| 07/10/2026 20:08 | 64 | 44.22 |
| 07/10/2026 20:08 | 64 | 44.21 |
| 07/10/2026 20:08 | 80 | 44.21 |
| 07/10/2026 20:06 | 18 | 44.19 |
| 07/10/2026 20:06 | 100 | 44.19 |
| 07/10/2026 20:06 | 10 | 44.20 |
| 07/10/2026 20:06 | 100 | 44.195 |
| 07/10/2026 20:06 | 80 | 44.21 |
| 07/10/2026 20:06 | 100 | 44.21 |
| 07/10/2026 20:06 | 100 | 44.21 |
| 07/10/2026 20:05 | 20 | 44.21 |
| 07/10/2026 20:05 | 100 | 44.20 |
| 07/10/2026 20:05 | 30 | 44.20 |
| 07/10/2026 20:05 | 7 | 44.20 |
| 07/10/2026 20:05 | 100 | 44.21 |
| 07/10/2026 20:05 | 40 | 44.21 |
| 07/10/2026 20:05 | 20 | 44.21 |
| 07/10/2026 20:05 | 1 | 44.22 |
| 07/10/2026 20:05 | 10 | 44.22 |
| 07/10/2026 20:05 | 2 | 44.22 |
| 07/10/2026 20:04 | 1 | 44.23 |
| 07/10/2026 20:04 | 125 | 44.23 |
| 07/10/2026 20:04 | 30 | 44.23 |
| 07/10/2026 20:04 | 36 | 44.23 |
| 07/10/2026 20:04 | 30 | 44.23 |
| 07/10/2026 20:04 | 12 | 44.23 |
| 07/10/2026 20:04 | 88 | 44.21 |
| 07/10/2026 20:04 | 12 | 44.21 |
| 07/10/2026 20:04 | 20 | 44.20 |
| 07/10/2026 20:03 | 100 | 44.19 |
| 07/10/2026 20:03 | 20 | 44.19 |
| 07/10/2026 20:02 | 20 | 44.19 |
| 07/10/2026 20:02 | 100 | 44.19 |
| 07/10/2026 20:02 | 18 | 44.19 |
| 07/10/2026 20:02 | 10 | 44.21 |
| 07/10/2026 20:02 | 8 | 44.22 |
| 07/10/2026 20:02 | 100 | 44.22 |
| 07/10/2026 20:02 | 125 | 44.23 |
| 07/10/2026 20:02 | 4 | 44.23 |
| 07/10/2026 20:02 | 12 | 44.23 |
| 07/10/2026 20:02 | 1 | 44.23 |
| 07/10/2026 20:02 | 100 | 44.22 |
| 07/10/2026 20:02 | 100 | 44.21 |
| 07/10/2026 20:02 | 80 | 44.21 |
| 07/10/2026 20:02 | 29 | 44.20 |
| 07/10/2026 20:02 | 26 | 44.20 |
| 07/10/2026 20:02 | 5 | 44.20 |
| 07/10/2026 20:02 | 13 | 44.19 |
| 07/10/2026 20:02 | 100 | 44.18 |
| 07/10/2026 20:02 | 100 | 44.18 |
| 07/10/2026 20:02 | 20 | 44.17 |
| 07/10/2026 20:02 | 20 | 44.17 |
| 07/10/2026 20:01 | 68 | 44.17 |
| 07/10/2026 20:01 | 120 | 44.17 |
| 07/10/2026 20:01 | 1 | 44.17 |
| 07/10/2026 20:01 | 6 | 44.17 |
| 07/10/2026 20:01 | 1 | 44.17 |
| 07/10/2026 20:01 | 9 | 44.17 |
| 07/10/2026 20:01 | 16 | 44.17 |
| 07/10/2026 20:01 | 9 | 44.17 |
| 07/10/2026 20:01 | 100 | 44.18 |
| 07/10/2026 20:01 | 300 | 44.18 |
| 07/10/2026 20:01 | 40 | 44.19 |
| 07/10/2026 20:01 | 60 | 44.19 |
| 07/10/2026 20:01 | 7 | 44.19 |
| 07/10/2026 20:01 | 40 | 44.21 |
| 07/10/2026 20:01 | 100 | 44.21 |
| 07/10/2026 20:00 | 1 | 44.22 |
| 07/10/2026 19:59 | 1 | 44.22 |
| 07/10/2026 19:59 | 43 | 44.22 |
| 07/10/2026 19:59 | 100 | 44.235 |
| 07/10/2026 19:59 | 100 | 44.24 |
| 07/10/2026 19:58 | 5 | 44.22 |
| 07/10/2026 19:58 | 13 | 44.21 |
| 07/10/2026 19:58 | 6 | 44.21 |
| 07/10/2026 19:58 | 6 | 44.21 |
| 07/10/2026 19:58 | 1 | 44.20 |
| 07/10/2026 19:58 | 80 | 44.20 |
| 07/10/2026 19:58 | 13 | 44.20 |
| 07/10/2026 19:58 | 20 | 44.19 |
| 07/10/2026 19:58 | 100 | 44.19 |
| 07/10/2026 19:58 | 7 | 44.19 |
| 07/10/2026 19:57 | 80 | 44.18 |
| 07/10/2026 19:56 | 1 | 44.19 |
| 07/10/2026 19:55 | 7 | 44.20 |
| 07/10/2026 19:55 | 191 | 44.19 |
| 07/10/2026 19:55 | 9 | 44.19 |
| 07/10/2026 19:54 | 89 | 44.19 |
| 07/10/2026 19:54 | 12 | 44.19 |
| 07/10/2026 19:54 | 20 | 44.18 |
| 07/10/2026 19:53 | 100 | 44.18 |
| 07/10/2026 19:51 | 1 | 44.18 |
| 07/10/2026 19:51 | 1 | 44.18 |
| 07/10/2026 19:51 | 1 | 44.18 |
| 07/10/2026 19:51 | 29 | 44.18 |
| 07/10/2026 19:51 | 1 | 44.18 |
| 07/10/2026 19:51 | 20 | 44.17 |
| 07/10/2026 19:51 | 1 | 44.17 |
| 07/10/2026 19:51 | 5 | 44.17 |
| 07/10/2026 19:51 | 16 | 44.17 |
| 07/10/2026 19:51 | 24 | 44.17 |
| 07/10/2026 19:51 | 6 | 44.17 |
| 07/10/2026 19:50 | 1 | 44.16 |
| 07/10/2026 19:50 | 12 | 44.16 |
| 07/10/2026 19:50 | 63 | 44.145 |
| 07/10/2026 19:50 | 100 | 44.145 |
| 07/10/2026 19:50 | 63 | 44.15 |
| 07/10/2026 19:50 | 140 | 44.14 |
| 07/10/2026 19:50 | 83 | 44.14 |
| 07/10/2026 19:50 | 17 | 44.14 |
| 07/10/2026 19:49 | 38 | 44.13 |
| 07/10/2026 19:49 | 51 | 44.13 |
| 07/10/2026 19:49 | 51 | 44.13 |
| 07/10/2026 19:49 | 36 | 44.13 |
| 07/10/2026 19:49 | 15 | 44.13 |
| 07/10/2026 19:49 | 30 | 44.12 |
| 07/10/2026 19:49 | 30 | 44.12 |
| 07/10/2026 19:49 | 20 | 44.11 |
| 07/10/2026 19:49 | 10 | 44.11 |
| 07/10/2026 19:49 | 1 | 44.11 |
| 07/10/2026 19:48 | 100 | 44.11 |
| 07/10/2026 19:48 | 29 | 44.11 |
| 07/10/2026 19:48 | 65 | 44.11 |
| 07/10/2026 19:48 | 6 | 44.11 |
| 07/10/2026 19:48 | 20 | 44.11 |
| 07/10/2026 19:48 | 100 | 44.11 |
| 07/10/2026 19:47 | 9 | 44.12 |
| 07/10/2026 19:47 | 100 | 44.13 |
| 07/10/2026 19:47 | 6 | 44.13 |
| 07/10/2026 19:46 | 5 | 44.13 |
| 07/10/2026 19:46 | 100 | 44.12 |
| 07/10/2026 19:46 | 8 | 44.12 |
| 07/10/2026 19:46 | 3 | 44.12 |
| 07/10/2026 19:46 | 11 | 44.12 |
| 07/10/2026 19:46 | 100 | 44.12 |
| 07/10/2026 19:46 | 20 | 44.12 |
| 07/10/2026 19:46 | 13 | 44.12 |
| 07/10/2026 19:46 | 60 | 44.11 |
| 07/10/2026 19:46 | 20 | 44.11 |
| 07/10/2026 19:46 | 1 | 44.11 |
| 07/10/2026 19:44 | 100 | 44.10 |
| 07/10/2026 19:44 | 23 | 44.10 |
| 07/10/2026 19:44 | 2 | 44.11 |
| 07/10/2026 19:43 | 2 | 44.11 |
| 07/10/2026 19:43 | 13 | 44.11 |
| 07/10/2026 19:43 | 13 | 44.11 |
| 07/10/2026 19:43 | 132 | 44.11 |
| 07/10/2026 19:42 | 125 | 44.10 |
| 07/10/2026 19:42 | 140 | 44.10 |
| 07/10/2026 19:42 | 125 | 44.09 |
| 07/10/2026 19:42 | 6 | 44.09 |
| 07/10/2026 19:42 | 30 | 44.10 |
| 07/10/2026 19:42 | 100 | 44.10 |
| 07/10/2026 19:42 | 1 | 44.10 |
| 07/10/2026 19:41 | 6 | 44.095 |
| 07/10/2026 19:40 | 51 | 44.085 |
| 07/10/2026 19:40 | 40 | 44.10 |
| 07/10/2026 19:40 | 80 | 44.10 |
| 07/10/2026 19:40 | 30 | 44.09 |
| 07/10/2026 19:40 | 1 | 44.09 |
| 07/10/2026 19:39 | 100 | 44.09 |
| 07/10/2026 19:39 | 1 | 44.09 |
| 07/10/2026 19:39 | 1 | 44.09 |
| 07/10/2026 19:39 | 2 | 44.10 |
| 07/10/2026 19:39 | 52 | 44.10 |
| 07/10/2026 19:39 | 100 | 44.11 |
| 07/10/2026 19:39 | 5 | 44.11 |
| 07/10/2026 19:38 | 12 | 44.11 |
| 07/10/2026 19:38 | 7 | 44.11 |
| 07/10/2026 19:38 | 24 | 44.11 |
| 07/10/2026 19:38 | 19 | 44.11 |
| 07/10/2026 19:38 | 20 | 44.12 |
| 07/10/2026 19:38 | 80 | 44.12 |
| 07/10/2026 19:38 | 100 | 44.13 |
| 07/10/2026 19:38 | 20 | 44.13 |
| 07/10/2026 19:38 | 45 | 44.13 |
| 07/10/2026 19:38 | 20 | 44.13 |
| 07/10/2026 19:38 | 100 | 44.14 |
| 07/10/2026 19:37 | 63 | 44.135 |
| 07/10/2026 19:36 | 20 | 44.14 |
| 07/10/2026 19:36 | 20 | 44.14 |
| 07/10/2026 19:35 | 100 | 44.14 |
| 07/10/2026 19:35 | 13 | 44.14 |
| 07/10/2026 19:35 | 18 | 44.14 |
| 07/10/2026 19:35 | 5 | 44.13 |
| 07/10/2026 19:35 | 100 | 44.13 |
| 07/10/2026 19:35 | 1 | 44.13 |
| 07/10/2026 19:35 | 80 | 44.12 |
| 07/10/2026 19:35 | 20 | 44.11 |
| 07/10/2026 19:34 | 63 | 44.10 |
| 07/10/2026 19:34 | 10 | 44.11 |
| 07/10/2026 19:34 | 125 | 44.11 |
| 07/10/2026 19:34 | 4 | 44.12 |
| 07/10/2026 19:34 | 101 | 44.115 |
| 07/10/2026 19:34 | 1 | 44.12 |
| 07/10/2026 19:34 | 101 | 44.115 |
| 07/10/2026 19:34 | 101 | 44.115 |
| 07/10/2026 19:34 | 100 | 44.11 |
| 07/10/2026 19:33 | 63 | 44.095 |
| 07/10/2026 19:33 | 100 | 44.095 |
| 07/10/2026 19:32 | 63 | 44.095 |
| 07/10/2026 19:32 | 100 | 44.09 |
| 07/10/2026 19:32 | 100 | 44.09 |
| 07/10/2026 19:32 | 36 | 44.09 |
| 07/10/2026 19:32 | 4 | 44.10 |
| 07/10/2026 19:32 | 6 | 44.10 |
| 07/10/2026 19:32 | 43 | 44.09 |
| 07/10/2026 19:32 | 37 | 44.09 |
| 07/10/2026 19:32 | 12 | 44.09 |
| 07/10/2026 19:32 | 100 | 44.09 |
| 07/10/2026 19:32 | 100 | 44.08 |
| 07/10/2026 19:31 | 100 | 44.07 |
| 07/10/2026 19:31 | 3 | 44.07 |
| 07/10/2026 19:31 | 100 | 44.07 |
| 07/10/2026 19:31 | 18 | 44.065 |
| 07/10/2026 19:31 | 37 | 44.07 |
| 07/10/2026 19:31 | 100 | 44.07 |
| 07/10/2026 19:31 | 100 | 44.075 |
| 07/10/2026 19:31 | 20 | 44.07 |
| 07/10/2026 19:31 | 1 | 44.07 |
| 07/10/2026 19:31 | 13 | 44.07 |
| 07/10/2026 19:31 | 15 | 44.06 |
| 07/10/2026 19:31 | 85 | 44.06 |
| 07/10/2026 19:31 | 15 | 44.06 |
| 07/10/2026 19:30 | 1 | 44.05 |
| 07/10/2026 19:30 | 100 | 44.06 |
| 07/10/2026 19:30 | 25 | 44.08 |
| 07/10/2026 19:30 | 75 | 44.08 |
| 07/10/2026 19:30 | 50 | 44.08 |
| 07/10/2026 19:30 | 50 | 44.08 |
| 07/10/2026 19:30 | 75 | 44.08 |
| 07/10/2026 19:30 | 25 | 44.08 |
| 07/10/2026 19:30 | 100 | 44.08 |
| 07/10/2026 19:30 | 100 | 44.08 |
| 07/10/2026 19:30 | 20 | 44.07 |
| 07/10/2026 19:30 | 20 | 44.07 |
| 07/10/2026 19:30 | 80 | 44.07 |
| 07/10/2026 19:30 | 106 | 44.07 |
| 07/10/2026 19:30 | 194 | 44.07 |
| 07/10/2026 19:30 | 6 | 44.07 |
| 07/10/2026 19:30 | 13 | 44.06 |
| 07/10/2026 19:30 | 4 | 44.06 |
| 07/10/2026 19:30 | 30 | 44.05 |
| 07/10/2026 19:30 | 100 | 44.05 |
| 07/10/2026 19:29 | 30 | 44.04 |
| 07/10/2026 19:29 | 45 | 44.05 |
| 07/10/2026 19:29 | 17 | 44.05 |
| 07/10/2026 19:29 | 99 | 44.05 |
| 07/10/2026 19:29 | 100 | 44.06 |
| 07/10/2026 19:29 | 35 | 44.06 |
| 07/10/2026 19:29 | 5 | 44.06 |
| 07/10/2026 19:29 | 30 | 44.05 |
| 07/10/2026 19:29 | 13 | 44.05 |
| 07/10/2026 19:29 | 5 | 44.05 |
| 07/10/2026 19:29 | 18 | 44.05 |
| 07/10/2026 19:28 | 20 | 44.04 |
| 07/10/2026 19:28 | 1 | 44.04 |
| 07/10/2026 19:28 | 20 | 44.03 |
| 07/10/2026 19:28 | 10 | 44.03 |
| 07/10/2026 19:28 | 20 | 44.03 |
| 07/10/2026 19:27 | 40 | 44.03 |
| 07/10/2026 19:27 | 13 | 44.03 |
| 07/10/2026 19:27 | 300 | 44.01 |
| 07/10/2026 19:27 | 7 | 44.02 |
| 07/10/2026 19:27 | 16 | 44.04 |
| 07/10/2026 19:26 | 6 | 44.05 |
| 07/10/2026 19:26 | 17 | 44.05 |
| 07/10/2026 19:26 | 21 | 44.05 |
| 07/10/2026 19:26 | 32 | 44.05 |
| 07/10/2026 19:26 | 100 | 44.06 |
| 07/10/2026 19:25 | 41 | 44.07 |
| 07/10/2026 19:25 | 238 | 44.07 |
| 07/10/2026 19:25 | 100 | 44.09 |
| 07/10/2026 19:25 | 42 | 44.09 |
| 07/10/2026 19:25 | 100 | 44.09 |
| 07/10/2026 19:25 | 180 | 44.075 |
| 07/10/2026 19:25 | 39 | 44.08 |
| 07/10/2026 19:25 | 100 | 44.08 |
| 07/10/2026 19:25 | 1 | 44.08 |
| 07/10/2026 19:25 | 6 | 44.07 |
| 07/10/2026 19:25 | 12 | 44.06 |
| 07/10/2026 19:25 | 59 | 44.05 |
| 07/10/2026 19:25 | 30 | 44.05 |
| 07/10/2026 19:25 | 12 | 44.05 |
| 07/10/2026 19:25 | 100 | 44.05 |
| 07/10/2026 19:25 | 200 | 44.04 |
| 07/10/2026 19:25 | 16 | 44.04 |
| 07/10/2026 19:25 | 6 | 44.04 |
| 07/10/2026 19:25 | 26 | 44.04 |
| 07/10/2026 19:25 | 6 | 44.04 |
| 07/10/2026 19:25 | 100 | 44.02 |
| 07/10/2026 19:25 | 100 | 44.02 |
| 07/10/2026 19:25 | 40 | 44.02 |
| 07/10/2026 19:25 | 281 | 44.01 |
| 07/10/2026 19:25 | 19 | 44.01 |
| 07/10/2026 19:25 | 4 | 44.01 |
| 07/10/2026 19:25 | 27 | 44.01 |
| 07/10/2026 19:25 | 44 | 44.01 |
| 07/10/2026 19:25 | 11 | 44.01 |
| 07/10/2026 19:25 | 18 | 44.01 |
| 07/10/2026 19:25 | 100 | 44.01 |
| 07/10/2026 19:25 | 100 | 44.01 |
| 07/10/2026 19:25 | 13 | 44.01 |
| 07/10/2026 19:25 | 20 | 44.01 |
| 07/10/2026 19:25 | 126 | 44.00 |
| 07/10/2026 19:25 | 60 | 44.00 |
| 07/10/2026 19:25 | 100 | 44.00 |
| 07/10/2026 19:25 | 1 | 44.00 |
| 07/10/2026 19:24 | 43 | 44.00 |
| 07/10/2026 19:24 | 1 | 44.00 |
| 07/10/2026 19:24 | 100 | 44.01 |
| 07/10/2026 19:24 | 1 | 44.01 |
| 07/10/2026 19:24 | 100 | 44.01 |
| 07/10/2026 19:24 | 104 | 44.01 |
| 07/10/2026 19:23 | 90 | 44.00 |
| 07/10/2026 19:23 | 10 | 44.00 |
| 07/10/2026 19:23 | 16 | 44.02 |
| 07/10/2026 19:23 | 16 | 44.03 |
| 07/10/2026 19:23 | 300 | 44.03 |
| 07/10/2026 19:22 | 125 | 44.04 |
| 07/10/2026 19:22 | 1 | 44.04 |
| 07/10/2026 19:22 | 12 | 44.05 |
| 07/10/2026 19:22 | 4 | 44.05 |
| 07/10/2026 19:22 | 20 | 44.05 |
| 07/10/2026 19:22 | 100 | 44.05 |
| 07/10/2026 19:22 | 1 | 44.05 |
| 07/10/2026 19:22 | 5 | 44.05 |
| 07/10/2026 19:22 | 2 | 44.05 |
| 07/10/2026 19:22 | 11 | 44.05 |
| 07/10/2026 19:22 | 13 | 44.05 |
| 07/10/2026 19:22 | 1 | 44.04 |
| 07/10/2026 19:22 | 100 | 44.04 |
| 07/10/2026 19:21 | 15 | 44.03 |
| 07/10/2026 19:21 | 100 | 44.03 |
| 07/10/2026 19:21 | 24 | 44.03 |
| 07/10/2026 19:21 | 7 | 44.03 |
| 07/10/2026 19:20 | 42 | 44.04 |
| 07/10/2026 19:20 | 100 | 44.06 |
| 07/10/2026 19:20 | 100 | 44.05 |
| 07/10/2026 19:20 | 34 | 44.03 |
| 07/10/2026 19:20 | 25 | 44.03 |
| 07/10/2026 19:20 | 13 | 44.03 |
| 07/10/2026 19:20 | 1 | 44.02 |
| 07/10/2026 19:20 | 59 | 44.02 |
| 07/10/2026 19:20 | 100 | 44.02 |
| 07/10/2026 19:20 | 12 | 44.02 |
| 07/10/2026 19:20 | 100 | 44.01 |
| 07/10/2026 19:20 | 5 | 43.99 |
| 07/10/2026 19:20 | 115 | 43.99 |
| 07/10/2026 19:20 | 40 | 43.99 |
| 07/10/2026 19:20 | 60 | 43.99 |
| 07/10/2026 19:20 | 69 | 43.99 |
| 07/10/2026 19:20 | 6 | 43.99 |
| 07/10/2026 19:20 | 5 | 43.98 |
| 07/10/2026 19:20 | 100 | 43.98 |
| 07/10/2026 19:20 | 100 | 43.98 |
| 07/10/2026 19:20 | 100 | 43.98 |
| 07/10/2026 19:20 | 1 | 43.98 |
| 07/10/2026 19:19 | 71 | 43.95 |
| 07/10/2026 19:19 | 6 | 43.95 |
| 07/10/2026 19:19 | 56 | 43.97 |
| 07/10/2026 19:19 | 300 | 43.97 |
| 07/10/2026 19:19 | 100 | 43.97 |
| 07/10/2026 19:19 | 1 | 43.97 |
| 07/10/2026 19:19 | 1 | 43.97 |
| 07/10/2026 19:18 | 72 | 43.96 |
| 07/10/2026 19:18 | 1 | 43.96 |
| 07/10/2026 19:18 | 100 | 43.96 |
| 07/10/2026 19:18 | 7 | 43.96 |
| 07/10/2026 19:18 | 93 | 43.96 |
| 07/10/2026 19:18 | 6 | 43.96 |
| 07/10/2026 19:18 | 1 | 43.96 |
| 07/10/2026 19:17 | 77 | 43.97 |
| 07/10/2026 19:17 | 23 | 43.97 |
| 07/10/2026 19:16 | 35 | 44.00 |
| 07/10/2026 19:16 | 25 | 44.00 |
| 07/10/2026 19:16 | 100 | 43.99 |
| 07/10/2026 19:15 | 32 | 43.99 |
| 07/10/2026 19:15 | 48 | 43.99 |
| 07/10/2026 19:15 | 100 | 44.00 |
| 07/10/2026 19:15 | 13 | 43.99 |
| 07/10/2026 19:15 | 80 | 43.99 |
| 07/10/2026 19:15 | 20 | 43.99 |
| 07/10/2026 19:15 | 100 | 43.99 |
| 07/10/2026 19:15 | 100 | 43.99 |
| 07/10/2026 19:15 | 100 | 43.99 |
| 07/10/2026 19:15 | 13 | 43.99 |
| 07/10/2026 19:15 | 13 | 43.99 |
| 07/10/2026 19:15 | 26 | 43.99 |
| 07/10/2026 19:15 | 56 | 43.98 |
| 07/10/2026 19:14 | 1 | 43.98 |
| 07/10/2026 19:14 | 24 | 43.96 |
| 07/10/2026 19:14 | 10 | 43.96 |
| 07/10/2026 19:14 | 1 | 43.95 |
| 07/10/2026 19:13 | 20 | 43.94 |
| 07/10/2026 19:13 | 1 | 43.94 |
| 07/10/2026 19:12 | 100 | 43.95 |
| 07/10/2026 19:12 | 40 | 43.95 |
| 07/10/2026 19:12 | 100 | 43.95 |
| 07/10/2026 19:12 | 17 | 43.95 |
| 07/10/2026 19:12 | 21 | 43.95 |
| 07/10/2026 19:12 | 5 | 43.95 |
| 07/10/2026 19:12 | 2 | 43.95 |
| 07/10/2026 19:12 | 37 | 43.96 |
| 07/10/2026 19:12 | 63 | 43.96 |
| 07/10/2026 19:11 | 10 | 43.985 |
| 07/10/2026 19:11 | 1 | 43.975 |
| 07/10/2026 19:09 | 100 | 43.97 |
| 07/10/2026 19:09 | 30 | 43.96 |
| 07/10/2026 19:09 | 10 | 43.96 |
| 07/10/2026 19:09 | 1 | 43.97 |
| 07/10/2026 19:09 | 19 | 43.97 |
| 07/10/2026 19:09 | 80 | 43.96 |
| 07/10/2026 19:09 | 1 | 43.96 |
| 07/10/2026 19:09 | 80 | 43.96 |
| 07/10/2026 19:09 | 30 | 43.945 |
| 07/10/2026 19:09 | 30 | 43.95 |
| 07/10/2026 19:09 | 30 | 43.95 |
| 07/10/2026 19:09 | 58 | 43.945 |
| 07/10/2026 19:08 | 17 | 43.95 |
| 07/10/2026 19:08 | 1 | 43.95 |
| 07/10/2026 19:08 | 70 | 43.97 |
| 07/10/2026 19:08 | 30 | 43.97 |
| 07/10/2026 19:08 | 100 | 43.98 |
| 07/10/2026 19:08 | 5 | 43.98 |
| 07/10/2026 19:06 | 1 | 44.01 |
| 07/10/2026 19:06 | 100 | 44.02 |
| 07/10/2026 19:06 | 600 | 44.02 |
| 07/10/2026 19:06 | 7 | 44.02 |
| 07/10/2026 19:06 | 100 | 44.02 |
| 07/10/2026 19:06 | 5 | 44.02 |
| 07/10/2026 19:06 | 80 | 44.02 |
| 07/10/2026 19:06 | 100 | 44.02 |
| 07/10/2026 19:06 | 100 | 44.00 |
| 07/10/2026 19:06 | 35 | 44.00 |
| 07/10/2026 19:06 | 27 | 43.99 |
| 07/10/2026 19:06 | 15 | 43.99 |
| 07/10/2026 19:06 | 100 | 44.00 |
| 07/10/2026 19:06 | 100 | 44.005 |
| 07/10/2026 19:05 | 25 | 44.00 |
| 07/10/2026 19:05 | 1 | 43.995 |
| 07/10/2026 19:04 | 54 | 43.995 |
| 07/10/2026 19:04 | 100 | 43.99 |
| 07/10/2026 19:04 | 13 | 43.99 |
| 07/10/2026 19:04 | 6 | 43.99 |
| 07/10/2026 19:04 | 12 | 43.99 |
| 07/10/2026 19:04 | 101 | 43.98 |
| 07/10/2026 19:04 | 25 | 43.98 |
| 07/10/2026 19:04 | 99 | 43.98 |
| 07/10/2026 19:04 | 1 | 43.98 |
| 07/10/2026 19:04 | 57 | 43.96 |
| 07/10/2026 19:04 | 100 | 43.97 |
| 07/10/2026 19:04 | 100 | 43.97 |
| 07/10/2026 19:04 | 3 | 43.97 |
| 07/10/2026 19:04 | 30 | 43.96 |
| 07/10/2026 19:04 | 13 | 43.96 |
| 07/10/2026 19:04 | 20 | 43.94 |
| 07/10/2026 19:04 | 100 | 43.94 |
| 07/10/2026 19:04 | 100 | 43.93 |
| 07/10/2026 19:03 | 100 | 43.95 |
| 07/10/2026 19:03 | 37 | 43.95 |
| 07/10/2026 19:03 | 100 | 43.95 |
| 07/10/2026 19:03 | 60 | 43.94 |
| 07/10/2026 19:03 | 80 | 43.93 |
| 07/10/2026 19:03 | 1 | 43.92 |
| 07/10/2026 19:03 | 1 | 43.90 |
| 07/10/2026 19:03 | 100 | 43.91 |
| 07/10/2026 19:03 | 100 | 43.91 |
| 07/10/2026 19:03 | 100 | 43.91 |
| 07/10/2026 19:03 | 100 | 43.91 |
| 07/10/2026 19:03 | 35 | 43.91 |
| 07/10/2026 19:03 | 42 | 43.91 |
| 07/10/2026 19:03 | 100 | 43.92 |
| 07/10/2026 19:02 | 37 | 43.93 |
| 07/10/2026 19:02 | 63 | 43.93 |
| 07/10/2026 19:02 | 80 | 43.93 |
| 07/10/2026 19:02 | 100 | 43.93 |
| 07/10/2026 19:02 | 100 | 43.94 |
| 07/10/2026 19:02 | 120 | 43.94 |
| 07/10/2026 19:01 | 98 | 43.93 |
| 07/10/2026 19:01 | 2 | 43.93 |
| 07/10/2026 19:00 | 87 | 43.95 |
| 07/10/2026 19:00 | 13 | 43.95 |
| 07/10/2026 19:00 | 100 | 43.925 |
| 07/10/2026 18:59 | 6 | 43.93 |
| 07/10/2026 18:59 | 15 | 43.92 |
| 07/10/2026 18:59 | 12 | 43.89 |
| 07/10/2026 18:59 | 10 | 43.89 |
| 07/10/2026 18:59 | 16 | 43.88 |
| 07/10/2026 18:59 | 2 | 43.88 |
| 07/10/2026 18:59 | 98 | 43.88 |
| 07/10/2026 18:59 | 18 | 43.875 |
| 07/10/2026 18:59 | 216 | 43.87 |
| 07/10/2026 18:59 | 66 | 43.87 |
| 07/10/2026 18:59 | 200 | 43.87 |
| 07/10/2026 18:59 | 20 | 43.87 |
| 07/10/2026 18:59 | 6 | 43.87 |
| 07/10/2026 18:59 | 100 | 43.85 |
| 07/10/2026 18:59 | 100 | 43.84 |
| 07/10/2026 18:59 | 30 | 43.84 |
| 07/10/2026 18:59 | 60 | 43.84 |
| 07/10/2026 18:59 | 23 | 43.84 |
| 07/10/2026 18:59 | 36 | 43.84 |
| 07/10/2026 18:59 | 57 | 43.84 |
| 07/10/2026 18:59 | 35 | 43.84 |
| 07/10/2026 18:59 | 19 | 43.84 |
| 07/10/2026 18:59 | 20 | 43.84 |
| 07/10/2026 18:59 | 100 | 43.85 |
| 07/10/2026 18:59 | 30 | 43.85 |
| 07/10/2026 18:59 | 66 | 43.84 |
| 07/10/2026 18:59 | 43 | 43.84 |
| 07/10/2026 18:59 | 2 | 43.83 |
| 07/10/2026 18:59 | 19 | 43.82 |
| 07/10/2026 18:59 | 100 | 43.83 |
| 07/10/2026 18:59 | 100 | 43.835 |
| 07/10/2026 18:59 | 2 | 43.83 |
| 07/10/2026 18:59 | 100 | 43.83 |
| 07/10/2026 18:59 | 5 | 43.84 |
| 07/10/2026 18:58 | 6 | 43.81 |
| 07/10/2026 18:58 | 6 | 43.81 |
| 07/10/2026 18:58 | 100 | 43.81 |
| 07/10/2026 18:58 | 100 | 43.81 |
| 07/10/2026 18:58 | 6 | 43.81 |
| 07/10/2026 18:58 | 100 | 43.81 |
| 07/10/2026 18:58 | 1 | 43.81 |
| 07/10/2026 18:58 | 1 | 43.81 |
| 07/10/2026 18:58 | 6 | 43.81 |
| 07/10/2026 18:58 | 30 | 43.80 |
| 07/10/2026 18:58 | 100 | 43.80 |
| 07/10/2026 18:58 | 24 | 43.80 |
| 07/10/2026 18:58 | 1 | 43.79 |
| 07/10/2026 18:58 | 84 | 43.78 |
| 07/10/2026 18:58 | 37 | 43.775 |
| 07/10/2026 18:58 | 63 | 43.775 |
| 07/10/2026 18:58 | 80 | 43.77 |
| 07/10/2026 18:58 | 60 | 43.77 |
| 07/10/2026 18:58 | 20 | 43.77 |
| 07/10/2026 18:57 | 100 | 43.77 |
| 07/10/2026 18:57 | 72 | 43.78 |
| 07/10/2026 18:57 | 20 | 43.78 |
| 07/10/2026 18:57 | 40 | 43.78 |
| 07/10/2026 18:57 | 80 | 43.77 |
| 07/10/2026 18:57 | 100 | 43.76 |
| 07/10/2026 18:57 | 100 | 43.76 |
| 07/10/2026 18:57 | 100 | 43.76 |
| 07/10/2026 18:57 | 69 | 43.76 |
| 07/10/2026 18:57 | 31 | 43.76 |
| 07/10/2026 18:57 | 6 | 43.76 |
| 07/10/2026 18:57 | 1 | 43.76 |
| 07/10/2026 18:57 | 7 | 43.77 |
| 07/10/2026 18:57 | 6 | 43.77 |
| 07/10/2026 18:57 | 3 | 43.78 |
| 07/10/2026 18:57 | 1 | 43.78 |
| 07/10/2026 18:57 | 89 | 43.78 |
| 07/10/2026 18:57 | 100 | 43.78 |
| 07/10/2026 18:57 | 1 | 43.79 |
| 07/10/2026 18:57 | 20 | 43.79 |
| 07/10/2026 18:57 | 9 | 43.79 |
| 07/10/2026 18:56 | 1 | 43.80 |
| 07/10/2026 18:56 | 9 | 43.80 |
| 07/10/2026 18:56 | 100 | 43.80 |
| 07/10/2026 18:56 | 200 | 43.81 |
| 07/10/2026 18:56 | 100 | 43.81 |
| 07/10/2026 18:56 | 35 | 43.81 |
| 07/10/2026 18:55 | 6 | 43.82 |
| 07/10/2026 18:55 | 63 | 43.82 |
| 07/10/2026 18:55 | 100 | 43.82 |
| 07/10/2026 18:55 | 100 | 43.81 |
| 07/10/2026 18:55 | 100 | 43.80 |
| 07/10/2026 18:55 | 26 | 43.805 |
| 07/10/2026 18:55 | 37 | 43.805 |
| 07/10/2026 18:55 | 63 | 43.805 |
| 07/10/2026 18:54 | 1 | 43.80 |
| 07/10/2026 18:54 | 100 | 43.80 |
| 07/10/2026 18:54 | 300 | 43.81 |
| 07/10/2026 18:54 | 100 | 43.81 |
| 07/10/2026 18:54 | 32 | 43.81 |
| 07/10/2026 18:54 | 100 | 43.81 |
| 07/10/2026 18:54 | 96 | 43.82 |
| 07/10/2026 18:54 | 36 | 43.82 |
| 07/10/2026 18:54 | 64 | 43.82 |
| 07/10/2026 18:54 | 68 | 43.82 |
| 07/10/2026 18:54 | 32 | 43.82 |
| 07/10/2026 18:54 | 100 | 43.82 |
| 07/10/2026 18:54 | 6 | 43.82 |
| 07/10/2026 18:54 | 41 | 43.82 |
| 07/10/2026 18:54 | 100 | 43.83 |
| 07/10/2026 18:54 | 20 | 43.83 |
| 07/10/2026 18:54 | 300 | 43.84 |
| 07/10/2026 18:54 | 100 | 43.85 |
| 07/10/2026 18:54 | 20 | 43.85 |
| 07/10/2026 18:54 | 100 | 43.84 |
| 07/10/2026 18:54 | 20 | 43.84 |
| 07/10/2026 18:52 | 100 | 43.84 |
| 07/10/2026 18:52 | 1 | 43.84 |
| 07/10/2026 18:52 | 40 | 43.84 |
| 07/10/2026 18:52 | 20 | 43.83 |
| 07/10/2026 18:52 | 62 | 43.83 |
| 07/10/2026 18:52 | 100 | 43.825 |
| 07/10/2026 18:52 | 40 | 43.83 |
| 07/10/2026 18:52 | 40 | 43.83 |
| 07/10/2026 18:52 | 20 | 43.83 |
| 07/10/2026 18:52 | 1 | 43.83 |
| 07/10/2026 18:52 | 40 | 43.83 |
| 07/10/2026 18:52 | 100 | 43.83 |
| 07/10/2026 18:52 | 20 | 43.83 |
| 07/10/2026 18:51 | 35 | 43.81 |
| 07/10/2026 18:51 | 20 | 43.81 |
| 07/10/2026 18:51 | 20 | 43.80 |
| 07/10/2026 18:51 | 28 | 43.795 |
| 07/10/2026 18:51 | 22 | 43.795 |
| 07/10/2026 18:51 | 41 | 43.795 |
| 07/10/2026 18:51 | 34 | 43.80 |
| 07/10/2026 18:51 | 1 | 43.80 |
| 07/10/2026 18:51 | 9 | 43.815 |
| 07/10/2026 18:51 | 33 | 43.82 |
| 07/10/2026 18:51 | 300 | 43.82 |
| 07/10/2026 18:51 | 40 | 43.82 |
| 07/10/2026 18:51 | 1 | 43.83 |
| 07/10/2026 18:51 | 200 | 43.83 |
| 07/10/2026 18:50 | 50 | 43.84 |
| 07/10/2026 18:50 | 1 | 43.84 |
| 07/10/2026 18:50 | 63 | 43.84 |
| 07/10/2026 18:50 | 100 | 43.84 |
| 07/10/2026 18:50 | 9 | 43.84 |
| 07/10/2026 18:50 | 1 | 43.84 |
| 07/10/2026 18:50 | 1 | 43.84 |
| 07/10/2026 18:50 | 1 | 43.84 |
| 07/10/2026 18:50 | 10 | 43.84 |
| 07/10/2026 18:50 | 1 | 43.84 |
| 07/10/2026 18:50 | 33 | 43.84 |
| 07/10/2026 18:50 | 43 | 43.84 |
| 07/10/2026 18:50 | 7 | 43.84 |
| 07/10/2026 18:50 | 1 | 43.84 |
| 07/10/2026 18:50 | 7 | 43.84 |
| 07/10/2026 18:50 | 100 | 43.85 |
| 07/10/2026 18:50 | 100 | 43.85 |
| 07/10/2026 18:50 | 18 | 43.85 |
| 07/10/2026 18:50 | 100 | 43.85 |
| 07/10/2026 18:50 | 1 | 43.85 |
| 07/10/2026 18:50 | 9 | 43.85 |
| 07/10/2026 18:50 | 10 | 43.85 |
| 07/10/2026 18:50 | 12 | 43.85 |
| 07/10/2026 18:50 | 100 | 43.85 |
| 07/10/2026 18:50 | 32 | 43.86 |
| 07/10/2026 18:50 | 44 | 43.86 |
| 07/10/2026 18:50 | 100 | 43.86 |
| 07/10/2026 18:50 | 100 | 43.87 |
| 07/10/2026 18:50 | 24 | 43.87 |
| 07/10/2026 18:50 | 100 | 43.87 |
| 07/10/2026 18:50 | 100 | 43.87 |
| 07/10/2026 18:50 | 100 | 43.88 |
| 07/10/2026 18:50 | 100 | 43.895 |
| 07/10/2026 18:50 | 100 | 43.89 |
| 07/10/2026 18:50 | 100 | 43.89 |
| 07/10/2026 18:49 | 100 | 43.88 |
| 07/10/2026 18:49 | 100 | 43.885 |
| 07/10/2026 18:49 | 300 | 43.89 |
| 07/10/2026 18:49 | 100 | 43.885 |
| 07/10/2026 18:49 | 100 | 43.88 |
| 07/10/2026 18:49 | 40 | 43.89 |
| 07/10/2026 18:49 | 100 | 43.88 |
| 07/10/2026 18:49 | 57 | 43.88 |
| 07/10/2026 18:49 | 1 | 43.88 |
| 07/10/2026 18:49 | 100 | 43.87 |
| 07/10/2026 18:49 | 80 | 43.87 |
| 07/10/2026 18:48 | 50 | 43.86 |
| 07/10/2026 18:48 | 20 | 43.86 |
| 07/10/2026 18:47 | 100 | 43.86 |
| 07/10/2026 18:47 | 1 | 43.87 |
| 07/10/2026 18:47 | 400 | 43.87 |
| 07/10/2026 18:46 | 62 | 43.88 |
| 07/10/2026 18:46 | 38 | 43.88 |
| 07/10/2026 18:46 | 100 | 43.88 |
| 07/10/2026 18:46 | 16 | 43.88 |
| 07/10/2026 18:46 | 100 | 43.86 |
| 07/10/2026 18:46 | 1 | 43.86 |
| 07/10/2026 18:46 | 60 | 43.86 |
| 07/10/2026 18:46 | 20 | 43.85 |
| 07/10/2026 18:45 | 100 | 43.85 |
| 07/10/2026 18:45 | 36 | 43.85 |
| 07/10/2026 18:45 | 300 | 43.84 |
| 07/10/2026 18:45 | 100 | 43.84 |
| 07/10/2026 18:45 | 31 | 43.84 |
| 07/10/2026 18:44 | 231 | 43.85 |
| 07/10/2026 18:44 | 20 | 43.85 |
| 07/10/2026 18:44 | 20 | 43.85 |
| 07/10/2026 18:43 | 32 | 43.85 |
| 07/10/2026 18:43 | 7 | 43.85 |
| 07/10/2026 18:43 | 10 | 43.85 |
| 07/10/2026 18:43 | 100 | 43.86 |
| 07/10/2026 18:43 | 96 | 43.86 |
| 07/10/2026 18:43 | 7 | 43.86 |
| 07/10/2026 18:43 | 100 | 43.86 |
| 07/10/2026 18:43 | 100 | 43.86 |
| 07/10/2026 18:43 | 11 | 43.87 |
| 07/10/2026 18:43 | 9 | 43.87 |
| 07/10/2026 18:43 | 4 | 43.87 |
| 07/10/2026 18:43 | 1 | 43.87 |
| 07/10/2026 18:43 | 5 | 43.87 |
| 07/10/2026 18:42 | 80 | 43.86 |
| 07/10/2026 18:42 | 100 | 43.86 |
| 07/10/2026 18:42 | 30 | 43.86 |
| 07/10/2026 18:42 | 80 | 43.86 |
| 07/10/2026 18:42 | 64 | 43.86 |
| 07/10/2026 18:42 | 36 | 43.86 |
| 07/10/2026 18:42 | 100 | 43.855 |
| 07/10/2026 18:42 | 100 | 43.855 |
| 07/10/2026 18:42 | 19 | 43.855 |
| 07/10/2026 18:41 | 4 | 43.85 |
| 07/10/2026 18:41 | 6 | 43.85 |
| 07/10/2026 18:41 | 9 | 43.85 |
| 07/10/2026 18:41 | 21 | 43.85 |
| 07/10/2026 18:41 | 99 | 43.85 |
| 07/10/2026 18:41 | 100 | 43.86 |
| 07/10/2026 18:39 | 80 | 43.86 |
| 07/10/2026 18:39 | 100 | 43.86 |
| 07/10/2026 18:39 | 1 | 43.86 |
| 07/10/2026 18:39 | 18 | 43.86 |
| 07/10/2026 18:39 | 100 | 43.86 |
| 07/10/2026 18:39 | 11 | 43.86 |
| 07/10/2026 18:39 | 24 | 43.86 |
| 07/10/2026 18:38 | 40 | 43.84 |
| 07/10/2026 18:38 | 9 | 43.84 |
| 07/10/2026 18:38 | 99 | 43.84 |
| 07/10/2026 18:38 | 1 | 43.84 |
| 07/10/2026 18:37 | 100 | 43.84 |
| 07/10/2026 18:37 | 20 | 43.83 |
| 07/10/2026 18:37 | 140 | 43.83 |
| 07/10/2026 18:37 | 19 | 43.825 |
| 07/10/2026 18:37 | 1 | 43.825 |
| 07/10/2026 18:36 | 1 | 43.83 |
| 07/10/2026 18:36 | 30 | 43.82 |
| 07/10/2026 18:36 | 25 | 43.82 |
| 07/10/2026 18:36 | 25 | 43.82 |
| 07/10/2026 18:36 | 5 | 43.82 |
| 07/10/2026 18:36 | 20 | 43.82 |
| 07/10/2026 18:36 | 26 | 43.82 |
| 07/10/2026 18:36 | 33 | 43.82 |
| 07/10/2026 18:35 | 20 | 43.83 |
| 07/10/2026 18:35 | 1 | 43.84 |
| 07/10/2026 18:34 | 43 | 43.85 |
| 07/10/2026 18:34 | 1 | 43.85 |
| 07/10/2026 18:34 | 50 | 43.85 |
| 07/10/2026 18:34 | 6 | 43.85 |
| 07/10/2026 18:33 | 32 | 43.86 |
| 07/10/2026 18:33 | 100 | 43.86 |
| 07/10/2026 18:33 | 20 | 43.86 |
| 07/10/2026 18:33 | 10 | 43.85 |
| 07/10/2026 18:33 | 1 | 43.85 |
| 07/10/2026 18:33 | 100 | 43.85 |
| 07/10/2026 18:32 | 31 | 43.84 |
| 07/10/2026 18:32 | 109 | 43.84 |
| 07/10/2026 18:32 | 80 | 43.84 |
| 07/10/2026 18:32 | 80 | 43.84 |
| 07/10/2026 18:32 | 20 | 43.83 |
| 07/10/2026 18:32 | 2 | 43.83 |
| 07/10/2026 18:32 | 400 | 43.84 |
| 07/10/2026 18:31 | 2 | 43.85 |
| 07/10/2026 18:31 | 20 | 43.84 |
| 07/10/2026 18:30 | 1 | 43.84 |
| 07/10/2026 18:30 | 20 | 43.84 |
| 07/10/2026 18:30 | 14 | 43.85 |
| 07/10/2026 18:30 | 1 | 43.85 |
| 07/10/2026 18:30 | 36 | 43.85 |
| 07/10/2026 18:30 | 27 | 43.85 |
| 07/10/2026 18:29 | 98 | 43.85 |
| 07/10/2026 18:29 | 20 | 43.86 |
| 07/10/2026 18:29 | 1 | 43.86 |
| 07/10/2026 18:29 | 20 | 43.86 |
| 07/10/2026 18:28 | 2 | 43.85 |
| 07/10/2026 18:27 | 60 | 43.86 |
| 07/10/2026 18:27 | 25 | 43.85 |
| 07/10/2026 18:27 | 40 | 43.86 |
| 07/10/2026 18:27 | 100 | 43.87 |
| 07/10/2026 18:27 | 100 | 43.87 |
| 07/10/2026 18:27 | 100 | 43.87 |
| 07/10/2026 18:27 | 71 | 43.88 |
| 07/10/2026 18:27 | 29 | 43.88 |
| 07/10/2026 18:26 | 100 | 43.89 |
| 07/10/2026 18:26 | 60 | 43.89 |
| 07/10/2026 18:26 | 200 | 43.89 |
| 07/10/2026 18:26 | 2 | 43.89 |
| 07/10/2026 18:26 | 6 | 43.90 |
| 07/10/2026 18:26 | 34 | 43.90 |
| 07/10/2026 18:26 | 4 | 43.91 |
| 07/10/2026 18:26 | 1 | 43.91 |
| 07/10/2026 18:26 | 100 | 43.91 |
| 07/10/2026 18:26 | 100 | 43.91 |
| 07/10/2026 18:26 | 100 | 43.92 |
| 07/10/2026 18:26 | 41 | 43.92 |
| 07/10/2026 18:26 | 200 | 43.92 |
| 07/10/2026 18:26 | 60 | 43.92 |
| 07/10/2026 18:26 | 40 | 43.92 |
| 07/10/2026 18:26 | 100 | 43.94 |
| 07/10/2026 18:26 | 16 | 43.93 |
| 07/10/2026 18:25 | 30 | 43.93 |
| 07/10/2026 18:25 | 5 | 43.93 |
| 07/10/2026 18:25 | 24 | 43.93 |
| 07/10/2026 18:25 | 6 | 43.93 |
| 07/10/2026 18:25 | 20 | 43.92 |
| 07/10/2026 18:25 | 1 | 43.92 |
| 07/10/2026 18:25 | 6 | 43.92 |
| 07/10/2026 18:25 | 5 | 43.92 |
| 07/10/2026 18:25 | 6 | 43.91 |
| 07/10/2026 18:25 | 100 | 43.91 |
| 07/10/2026 18:25 | 5 | 43.91 |
| 07/10/2026 18:25 | 1 | 43.91 |
| 07/10/2026 18:24 | 60 | 43.89 |
| 07/10/2026 18:24 | 80 | 43.89 |
| 07/10/2026 18:24 | 5 | 43.88 |
| 07/10/2026 18:24 | 100 | 43.89 |
| 07/10/2026 18:24 | 94 | 43.88 |
| 07/10/2026 18:24 | 6 | 43.88 |
| 07/10/2026 18:24 | 15 | 43.89 |
| 07/10/2026 18:24 | 60 | 43.90 |
| 07/10/2026 18:24 | 1000 | 43.90 |
| 07/10/2026 18:24 | 85 | 43.90 |
| 07/10/2026 18:24 | 15 | 43.90 |
| 07/10/2026 18:24 | 80 | 43.90 |
| 07/10/2026 18:24 | 20 | 43.90 |
| 07/10/2026 18:24 | 1 | 43.90 |
| 07/10/2026 18:24 | 100 | 43.90 |
| 07/10/2026 18:24 | 80 | 43.90 |
| 07/10/2026 18:24 | 100 | 43.90 |
| 07/10/2026 18:24 | 40 | 43.90 |
| 07/10/2026 18:24 | 180 | 43.90 |
| 07/10/2026 18:23 | 2 | 43.89 |
| 07/10/2026 18:23 | 1 | 43.89 |
| 07/10/2026 18:22 | 2 | 43.89 |
| 07/10/2026 18:22 | 1 | 43.89 |
| 07/10/2026 18:21 | 300 | 43.89 |
| 07/10/2026 18:21 | 100 | 43.89 |
| 07/10/2026 18:21 | 100 | 43.89 |
| 07/10/2026 18:21 | 1 | 43.89 |
| 07/10/2026 18:20 | 1 | 43.88 |
| 07/10/2026 18:20 | 20 | 43.88 |
| 07/10/2026 18:20 | 100 | 43.88 |
| 07/10/2026 18:20 | 1 | 43.88 |
| 07/10/2026 18:20 | 1 | 43.88 |
| 07/10/2026 18:20 | 20 | 43.88 |
| 07/10/2026 18:19 | 1 | 43.89 |
| 07/10/2026 18:19 | 399 | 43.89 |
| 07/10/2026 18:19 | 1 | 43.89 |
| 07/10/2026 18:19 | 100 | 43.89 |
| 07/10/2026 18:19 | 100 | 43.90 |
| 07/10/2026 18:18 | 12 | 43.91 |
| 07/10/2026 18:18 | 99 | 43.92 |
| 07/10/2026 18:18 | 1 | 43.92 |
| 07/10/2026 18:17 | 2 | 43.92 |
| 07/10/2026 18:17 | 16 | 43.92 |
| 07/10/2026 18:17 | 20 | 43.915 |
| 07/10/2026 18:17 | 8 | 43.92 |
| 07/10/2026 18:16 | 100 | 43.93 |
| 07/10/2026 18:16 | 4 | 43.93 |
| 07/10/2026 18:15 | 2 | 43.93 |
| 07/10/2026 18:15 | 100 | 43.92 |
| 07/10/2026 18:15 | 60 | 43.92 |
| 07/10/2026 18:15 | 20 | 43.92 |
| 07/10/2026 18:15 | 1 | 43.91 |
| 07/10/2026 18:15 | 61 | 43.91 |
| 07/10/2026 18:14 | 60 | 43.91 |
| 07/10/2026 18:14 | 20 | 43.91 |
| 07/10/2026 18:14 | 20 | 43.90 |
| 07/10/2026 18:14 | 20 | 43.90 |
| 07/10/2026 18:14 | 100 | 43.90 |
| 07/10/2026 18:14 | 2 | 43.90 |
| 07/10/2026 18:14 | 1 | 43.90 |
| 07/10/2026 18:14 | 100 | 43.89 |
| 07/10/2026 18:13 | 200 | 43.89 |
| 07/10/2026 18:13 | 8 | 43.89 |
| 07/10/2026 18:12 | 20 | 43.90 |
| 07/10/2026 18:12 | 60 | 43.90 |
| 07/10/2026 18:11 | 32 | 43.89 |
| 07/10/2026 18:11 | 20 | 43.90 |
| 07/10/2026 18:11 | 100 | 43.90 |
| 07/10/2026 18:11 | 20 | 43.90 |
| 07/10/2026 18:11 | 100 | 43.90 |
| 07/10/2026 18:11 | 100 | 43.89 |
| 07/10/2026 18:11 | 6 | 43.89 |
| 07/10/2026 18:11 | 5 | 43.89 |
| 07/10/2026 18:11 | 200 | 43.88 |
| 07/10/2026 18:11 | 5 | 43.88 |
| 07/10/2026 18:11 | 20 | 43.88 |
| 07/10/2026 18:11 | 1 | 43.88 |
| 07/10/2026 18:11 | 100 | 43.875 |
| 07/10/2026 18:10 | 80 | 43.87 |
| 07/10/2026 18:10 | 20 | 43.87 |
| 07/10/2026 18:10 | 100 | 43.87 |
| 07/10/2026 18:09 | 83 | 43.87 |
| 07/10/2026 18:09 | 29 | 43.87 |
| 07/10/2026 18:09 | 51 | 43.87 |
| 07/10/2026 18:09 | 100 | 43.87 |
| 07/10/2026 18:09 | 100 | 43.88 |
| 07/10/2026 18:09 | 300 | 43.895 |
| 07/10/2026 18:09 | 1 | 43.89 |
| 07/10/2026 18:09 | 40 | 43.89 |
| 07/10/2026 18:09 | 5 | 43.89 |
| 07/10/2026 18:09 | 100 | 43.89 |
| 07/10/2026 18:09 | 1 | 43.89 |
| 07/10/2026 18:09 | 500 | 43.88 |
| 07/10/2026 18:09 | 100 | 43.885 |
| 07/10/2026 18:09 | 100 | 43.89 |
| 07/10/2026 18:09 | 100 | 43.895 |
| 07/10/2026 18:08 | 4 | 43.90 |
| 07/10/2026 18:08 | 7 | 43.91 |
| 07/10/2026 18:08 | 252 | 43.91 |
| 07/10/2026 18:08 | 48 | 43.91 |
| 07/10/2026 18:08 | 1 | 43.92 |
| 07/10/2026 18:08 | 100 | 43.92 |
| 07/10/2026 18:08 | 40 | 43.92 |
| 07/10/2026 18:08 | 59 | 43.91 |
| 07/10/2026 18:07 | 1 | 43.92 |
| 07/10/2026 18:07 | 100 | 43.92 |
| 07/10/2026 18:07 | 60 | 43.92 |
| 07/10/2026 18:07 | 40 | 43.92 |
| 07/10/2026 18:07 | 1 | 43.92 |
| 07/10/2026 18:07 | 20 | 43.91 |
| 07/10/2026 18:06 | 100 | 43.91 |
| 07/10/2026 18:06 | 60 | 43.90 |
| 07/10/2026 18:06 | 20 | 43.90 |
| 07/10/2026 18:06 | 100 | 43.91 |
| 07/10/2026 18:06 | 100 | 43.91 |
| 07/10/2026 18:06 | 99 | 43.91 |
| 07/10/2026 18:06 | 1 | 43.915 |
| 07/10/2026 18:06 | 2 | 43.915 |
| 07/10/2026 18:05 | 60 | 43.92 |
| 07/10/2026 18:05 | 40 | 43.92 |
| 07/10/2026 18:05 | 20 | 43.92 |
| 07/10/2026 18:05 | 1 | 43.91 |
| 07/10/2026 18:04 | 20 | 43.92 |
| 07/10/2026 18:04 | 10 | 43.93 |
| 07/10/2026 18:04 | 3 | 43.93 |
| 07/10/2026 18:04 | 28 | 43.93 |
| 07/10/2026 18:04 | 36 | 43.93 |
| 07/10/2026 18:04 | 9 | 43.93 |
| 07/10/2026 18:04 | 45 | 43.93 |
| 07/10/2026 18:04 | 6 | 43.93 |
| 07/10/2026 18:04 | 6 | 43.93 |
| 07/10/2026 18:04 | 100 | 43.94 |
| 07/10/2026 18:04 | 100 | 43.94 |
| 07/10/2026 18:04 | 106 | 43.94 |
| 07/10/2026 18:04 | 6 | 43.94 |
| 07/10/2026 18:04 | 9 | 43.94 |
| 07/10/2026 18:04 | 358 | 43.94 |
| 07/10/2026 18:04 | 42 | 43.94 |
| 07/10/2026 18:03 | 100 | 43.95 |
| 07/10/2026 18:03 | 24 | 43.95 |
| 07/10/2026 18:03 | 29 | 43.96 |
| 07/10/2026 18:03 | 24 | 43.96 |
| 07/10/2026 18:03 | 16 | 43.96 |
| 07/10/2026 18:03 | 54 | 43.96 |
| 07/10/2026 18:03 | 9 | 43.96 |
| 07/10/2026 18:03 | 29 | 43.96 |
| 07/10/2026 18:03 | 300 | 43.97 |
| 07/10/2026 18:03 | 58 | 43.975 |
| 07/10/2026 18:02 | 69 | 43.97 |
| 07/10/2026 18:02 | 200 | 43.97 |
| 07/10/2026 18:02 | 200 | 43.97 |
| 07/10/2026 18:02 | 5 | 43.97 |
| 07/10/2026 18:02 | 16 | 43.97 |
| 07/10/2026 18:02 | 69 | 43.96 |
| 07/10/2026 18:02 | 100 | 43.96 |
| 07/10/2026 18:02 | 13 | 43.96 |
| 07/10/2026 18:02 | 56 | 43.95 |
| 07/10/2026 18:02 | 44 | 43.95 |
| 07/10/2026 18:02 | 12 | 43.95 |
| 07/10/2026 18:02 | 8 | 43.95 |
| 07/10/2026 18:02 | 100 | 43.96 |
| 07/10/2026 18:02 | 100 | 43.96 |
| 07/10/2026 18:01 | 40 | 43.95 |
| 07/10/2026 18:01 | 60 | 43.95 |
| 07/10/2026 18:01 | 2 | 43.94 |
| 07/10/2026 18:01 | 100 | 43.94 |
| 07/10/2026 18:01 | 200 | 43.94 |
| 07/10/2026 18:01 | 66 | 43.94 |
| 07/10/2026 18:01 | 34 | 43.94 |
| 07/10/2026 18:01 | 20 | 43.95 |
| 07/10/2026 18:00 | 1 | 43.955 |
| 07/10/2026 18:00 | 53 | 43.96 |
| 07/10/2026 18:00 | 5 | 43.96 |
| 07/10/2026 18:00 | 41 | 43.94 |
| 07/10/2026 18:00 | 23 | 43.94 |
| 07/10/2026 18:00 | 5 | 43.94 |
| 07/10/2026 18:00 | 80 | 43.93 |
| 07/10/2026 18:00 | 1 | 43.93 |
| 07/10/2026 18:00 | 80 | 43.93 |
| 07/10/2026 18:00 | 100 | 43.93 |
| 07/10/2026 18:00 | 80 | 43.93 |
| 07/10/2026 18:00 | 40 | 43.93 |
| 07/10/2026 18:00 | 1 | 43.93 |
| 07/10/2026 18:00 | 1 | 43.93 |
| 07/10/2026 17:59 | 20 | 43.91 |
| 07/10/2026 17:59 | 7 | 43.91 |
| 07/10/2026 17:59 | 93 | 43.91 |
| 07/10/2026 17:59 | 7 | 43.91 |
| 07/10/2026 17:59 | 55 | 43.92 |
| 07/10/2026 17:58 | 15 | 43.92 |
| 07/10/2026 17:58 | 20 | 43.90 |
| 07/10/2026 17:58 | 100 | 43.90 |
| 07/10/2026 17:58 | 1 | 43.90 |
| 07/10/2026 17:57 | 100 | 43.90 |
| 07/10/2026 17:57 | 100 | 43.90 |
| 07/10/2026 17:57 | 80 | 43.91 |
| 07/10/2026 17:57 | 59 | 43.92 |
| 07/10/2026 17:57 | 800 | 43.92 |
| 07/10/2026 17:57 | 4 | 43.92 |
| 07/10/2026 17:57 | 24 | 43.92 |
| 07/10/2026 17:57 | 80 | 43.92 |
| 07/10/2026 17:57 | 20 | 43.92 |
| 07/10/2026 17:57 | 57 | 43.92 |
| 07/10/2026 17:57 | 23 | 43.92 |
| 07/10/2026 17:56 | 21 | 43.91 |
| 07/10/2026 17:56 | 100 | 43.91 |
| 07/10/2026 17:56 | 9 | 43.91 |
| 07/10/2026 17:56 | 16 | 43.91 |
| 07/10/2026 17:56 | 80 | 43.91 |
| 07/10/2026 17:55 | 1 | 43.90 |
| 07/10/2026 17:54 | 3 | 43.90 |
| 07/10/2026 17:54 | 1 | 43.90 |
| 07/10/2026 17:54 | 9 | 43.90 |
| 07/10/2026 17:54 | 100 | 43.89 |
| 07/10/2026 17:53 | 77 | 43.90 |
| 07/10/2026 17:53 | 100 | 43.90 |
| 07/10/2026 17:52 | 17 | 43.91 |
| 07/10/2026 17:52 | 2 | 43.91 |
| 07/10/2026 17:52 | 200 | 43.92 |
| 07/10/2026 17:52 | 100 | 43.92 |
| 07/10/2026 17:52 | 100 | 43.92 |
| 07/10/2026 17:52 | 100 | 43.93 |
| 07/10/2026 17:52 | 200 | 43.93 |
| 07/10/2026 17:52 | 28 | 43.93 |
| 07/10/2026 17:52 | 40 | 43.93 |
| 07/10/2026 17:52 | 1 | 43.945 |
| 07/10/2026 17:51 | 63 | 43.945 |
| 07/10/2026 17:51 | 16 | 43.95 |
| 07/10/2026 17:51 | 2 | 43.96 |
| 07/10/2026 17:51 | 100 | 43.96 |
| 07/10/2026 17:51 | 70 | 43.97 |
| 07/10/2026 17:51 | 5 | 43.97 |
| 07/10/2026 17:51 | 200 | 43.98 |
| 07/10/2026 17:51 | 200 | 43.98 |
| 07/10/2026 17:51 | 400 | 43.98 |
| 07/10/2026 17:51 | 100 | 43.99 |
| 07/10/2026 17:51 | 200 | 43.99 |
| 07/10/2026 17:51 | 100 | 43.99 |
| 07/10/2026 17:50 | 100 | 43.99 |
| 07/10/2026 17:50 | 18 | 43.99 |
| 07/10/2026 17:50 | 200 | 43.99 |
| 07/10/2026 17:50 | 100 | 44.00 |
| 07/10/2026 17:50 | 20 | 44.00 |
| 07/10/2026 17:50 | 20 | 44.00 |
| 07/10/2026 17:50 | 37 | 43.99 |
| 07/10/2026 17:50 | 63 | 43.99 |
| 07/10/2026 17:49 | 2 | 43.995 |
| 07/10/2026 17:49 | 100 | 44.00 |
| 07/10/2026 17:49 | 100 | 44.01 |
| 07/10/2026 17:48 | 700 | 44.02 |
| 07/10/2026 17:47 | 1 | 44.01 |
| 07/10/2026 17:47 | 20 | 44.00 |
| 07/10/2026 17:46 | 20 | 43.99 |
| 07/10/2026 17:46 | 33 | 43.985 |
| 07/10/2026 17:46 | 15 | 43.99 |
| 07/10/2026 17:45 | 1 | 44.01 |
| 07/10/2026 17:44 | 100 | 44.01 |
| 07/10/2026 17:44 | 55 | 44.01 |
| 07/10/2026 17:43 | 100 | 44.02 |
| 07/10/2026 17:43 | 20 | 44.02 |
| 07/10/2026 17:43 | 40 | 44.02 |
| 07/10/2026 17:43 | 40 | 44.015 |
| 07/10/2026 17:43 | 80 | 44.01 |
| 07/10/2026 17:43 | 100 | 44.01 |
| 07/10/2026 17:43 | 100 | 44.01 |
| 07/10/2026 17:43 | 20 | 44.00 |
| 07/10/2026 17:43 | 1 | 44.00 |
| 07/10/2026 17:42 | 200 | 43.98 |
| 07/10/2026 17:42 | 100 | 43.98 |
| 07/10/2026 17:42 | 40 | 43.97 |
| 07/10/2026 17:42 | 500 | 43.97 |
| 07/10/2026 17:42 | 17 | 43.98 |
| 07/10/2026 17:42 | 25 | 43.98 |
| 07/10/2026 17:42 | 22 | 43.98 |
| 07/10/2026 17:42 | 20 | 43.96 |
| 07/10/2026 17:42 | 5 | 43.96 |
| 07/10/2026 17:42 | 10 | 43.96 |
| 07/10/2026 17:42 | 10 | 43.96 |
| 07/10/2026 17:42 | 10 | 43.96 |
| 07/10/2026 17:42 | 125 | 43.96 |
| 07/10/2026 17:42 | 10 | 43.96 |
| 07/10/2026 17:42 | 5 | 43.95 |
| 07/10/2026 17:42 | 33 | 43.95 |
| 07/10/2026 17:41 | 100 | 43.94 |
| 07/10/2026 17:41 | 20 | 43.94 |
| 07/10/2026 17:41 | 1 | 43.93 |
| 07/10/2026 17:41 | 100 | 43.93 |
| 07/10/2026 17:41 | 83 | 43.93 |
| 07/10/2026 17:41 | 17 | 43.93 |
| 07/10/2026 17:41 | 1 | 43.92 |
| 07/10/2026 17:41 | 2 | 43.91 |
| 07/10/2026 17:40 | 46 | 43.91 |
| 07/10/2026 17:39 | 25 | 43.94 |
| 07/10/2026 17:39 | 40 | 43.93 |
| 07/10/2026 17:39 | 100 | 43.93 |
| 07/10/2026 17:39 | 100 | 43.93 |
| 07/10/2026 17:39 | 1 | 43.93 |
| 07/10/2026 17:39 | 120 | 43.93 |
| 07/10/2026 17:39 | 20 | 43.92 |
| 07/10/2026 17:38 | 1 | 43.915 |
| 07/10/2026 17:37 | 38 | 43.92 |
| 07/10/2026 17:37 | 16 | 43.92 |
| 07/10/2026 17:36 | 20 | 43.95 |
| 07/10/2026 17:36 | 100 | 43.94 |
| 07/10/2026 17:36 | 100 | 43.94 |
| 07/10/2026 17:36 | 100 | 43.94 |
| 07/10/2026 17:36 | 60 | 43.935 |
| 07/10/2026 17:36 | 128 | 43.94 |
| 07/10/2026 17:36 | 20 | 43.94 |
| 07/10/2026 17:36 | 32 | 43.97 |
| 07/10/2026 17:36 | 10 | 43.97 |
| 07/10/2026 17:36 | 1 | 43.97 |
| 07/10/2026 17:36 | 24 | 43.97 |
| 07/10/2026 17:36 | 5 | 43.98 |
| 07/10/2026 17:36 | 36 | 43.98 |
| 07/10/2026 17:36 | 1 | 43.98 |
| 07/10/2026 17:36 | 1 | 43.98 |
| 07/10/2026 17:36 | 4 | 43.98 |
| 07/10/2026 17:36 | 100 | 43.99 |
| 07/10/2026 17:36 | 400 | 43.99 |
| 07/10/2026 17:36 | 160 | 43.99 |
| 07/10/2026 17:36 | 100 | 43.99 |
| 07/10/2026 17:36 | 1000 | 43.99 |
| 07/10/2026 17:36 | 26 | 44.01 |
| 07/10/2026 17:35 | 18 | 44.01 |
| 07/10/2026 17:35 | 31 | 44.02 |
| 07/10/2026 17:35 | 26 | 44.02 |
| 07/10/2026 17:35 | 900 | 44.02 |
| 07/10/2026 17:35 | 100 | 44.03 |
| 07/10/2026 17:35 | 20 | 44.03 |
| 07/10/2026 17:35 | 5 | 44.03 |
| 07/10/2026 17:35 | 1 | 44.03 |
| 07/10/2026 17:35 | 34 | 44.02 |
| 07/10/2026 17:34 | 36 | 44.03 |
| 07/10/2026 17:34 | 15 | 44.03 |
| 07/10/2026 17:34 | 100 | 44.03 |
| 07/10/2026 17:34 | 116 | 44.03 |
| 07/10/2026 17:34 | 8 | 44.04 |
| 07/10/2026 17:34 | 1 | 44.06 |
| 07/10/2026 17:33 | 1 | 44.06 |
| 07/10/2026 17:33 | 1 | 44.05 |
| 07/10/2026 17:33 | 81 | 44.05 |
| 07/10/2026 17:33 | 19 | 44.05 |
| 07/10/2026 17:33 | 17 | 44.05 |
| 07/10/2026 17:33 | 40 | 44.05 |
| 07/10/2026 17:33 | 100 | 44.035 |
| 07/10/2026 17:32 | 20 | 44.04 |
| 07/10/2026 17:32 | 50 | 44.03 |
| 07/10/2026 17:32 | 300 | 44.04 |
| 07/10/2026 17:32 | 100 | 44.04 |
| 07/10/2026 17:32 | 210 | 44.05 |
| 07/10/2026 17:32 | 367 | 44.05 |
| 07/10/2026 17:32 | 32 | 44.05 |
| 07/10/2026 17:32 | 1 | 44.05 |
| 07/10/2026 17:32 | 100 | 44.06 |
| 07/10/2026 17:31 | 83 | 44.07 |
| 07/10/2026 17:31 | 20 | 44.07 |
| 07/10/2026 17:31 | 51 | 44.075 |
| 07/10/2026 17:30 | 57 | 44.09 |
| 07/10/2026 17:30 | 43 | 44.09 |
| 07/10/2026 17:30 | 1 | 44.10 |
| 07/10/2026 17:30 | 20 | 44.10 |
| 07/10/2026 17:30 | 100 | 44.095 |
| 07/10/2026 17:30 | 70 | 44.09 |
| 07/10/2026 17:30 | 30 | 44.09 |
| 07/10/2026 17:29 | 6 | 44.10 |
| 07/10/2026 17:29 | 12 | 44.10 |
| 07/10/2026 17:29 | 200 | 44.12 |
| 07/10/2026 17:29 | 89 | 44.13 |
| 07/10/2026 17:29 | 11 | 44.13 |
| 07/10/2026 17:29 | 100 | 44.12 |
| 07/10/2026 17:29 | 20 | 44.12 |
| 07/10/2026 17:29 | 1 | 44.11 |
| 07/10/2026 17:28 | 29 | 44.11 |
| 07/10/2026 17:27 | 100 | 44.12 |
| 07/10/2026 17:27 | 1 | 44.115 |
| 07/10/2026 17:27 | 100 | 44.115 |
| 07/10/2026 17:27 | 20 | 44.12 |
| 07/10/2026 17:27 | 200 | 44.12 |
| 07/10/2026 17:27 | 120 | 44.115 |
| 07/10/2026 17:27 | 600 | 44.13 |
| 07/10/2026 17:27 | 4 | 44.13 |
| 07/10/2026 17:27 | 100 | 44.14 |
| 07/10/2026 17:27 | 8 | 44.14 |
| 07/10/2026 17:27 | 100 | 44.14 |
| 07/10/2026 17:27 | 6 | 44.14 |
| 07/10/2026 17:26 | 1 | 44.15 |
| 07/10/2026 17:26 | 99 | 44.16 |
| 07/10/2026 17:26 | 1 | 44.16 |
| 07/10/2026 17:26 | 80 | 44.15 |
| 07/10/2026 17:25 | 1 | 44.14 |
| 07/10/2026 17:23 | 292 | 44.15 |
| 07/10/2026 17:23 | 300 | 44.15 |
| 07/10/2026 17:23 | 200 | 44.15 |
| 07/10/2026 17:23 | 100 | 44.15 |
| 07/10/2026 17:22 | 6 | 44.14 |
| 07/10/2026 17:22 | 100 | 44.10 |
| 07/10/2026 17:21 | 100 | 44.10 |
| 07/10/2026 17:21 | 20 | 44.09 |
| 07/10/2026 17:21 | 20 | 44.085 |
| 07/10/2026 17:21 | 6 | 44.09 |
| 07/10/2026 17:21 | 60 | 44.10 |
| 07/10/2026 17:21 | 1 | 44.11 |
| 07/10/2026 17:21 | 23 | 44.11 |
| 07/10/2026 17:21 | 77 | 44.11 |
| 07/10/2026 17:21 | 4 | 44.11 |
| 07/10/2026 17:20 | 100 | 44.10 |
| 07/10/2026 17:20 | 40 | 44.10 |
| 07/10/2026 17:20 | 10 | 44.10 |
| 07/10/2026 17:20 | 100 | 44.11 |
| 07/10/2026 17:20 | 10 | 44.11 |
| 07/10/2026 17:20 | 43 | 44.11 |
| 07/10/2026 17:20 | 300 | 44.12 |
| 07/10/2026 17:20 | 7 | 44.12 |
| 07/10/2026 17:19 | 6 | 44.15 |
| 07/10/2026 17:18 | 20 | 44.14 |
| 07/10/2026 17:18 | 6 | 44.13 |
| 07/10/2026 17:18 | 16 | 44.11 |
| 07/10/2026 17:17 | 100 | 44.09 |
| 07/10/2026 17:17 | 100 | 44.09 |
| 07/10/2026 17:17 | 40 | 44.09 |
| 07/10/2026 17:17 | 60 | 44.09 |
| 07/10/2026 17:17 | 80 | 44.10 |
| 07/10/2026 17:16 | 100 | 44.09 |
| 07/10/2026 17:16 | 1 | 44.07 |
| 07/10/2026 17:16 | 1 | 44.07 |
| 07/10/2026 17:16 | 5 | 44.07 |
| 07/10/2026 17:16 | 100 | 44.06 |
| 07/10/2026 17:16 | 30 | 44.05 |
| 07/10/2026 17:16 | 2 | 44.05 |
| 07/10/2026 17:14 | 100 | 44.05 |
| 07/10/2026 17:14 | 100 | 44.04 |
| 07/10/2026 17:14 | 16 | 44.04 |
| 07/10/2026 17:14 | 3 | 44.04 |
| 07/10/2026 17:14 | 1 | 44.04 |
| 07/10/2026 17:14 | 39 | 44.04 |
| 07/10/2026 17:14 | 41 | 44.04 |
| 07/10/2026 17:14 | 40 | 44.04 |
| 07/10/2026 17:14 | 1 | 44.04 |
| 07/10/2026 17:14 | 100 | 44.03 |
| 07/10/2026 17:14 | 100 | 44.03 |
| 07/10/2026 17:14 | 63 | 44.03 |
| 07/10/2026 17:14 | 100 | 44.03 |
| 07/10/2026 17:14 | 5 | 44.03 |
| 07/10/2026 17:13 | 100 | 44.02 |
| 07/10/2026 17:13 | 100 | 44.02 |
| 07/10/2026 17:13 | 300 | 44.005 |
| 07/10/2026 17:13 | 24 | 44.00 |
| 07/10/2026 17:13 | 54 | 44.00 |
| 07/10/2026 17:13 | 54 | 44.00 |
| 07/10/2026 17:12 | 2 | 44.02 |
| 07/10/2026 17:12 | 1 | 44.02 |
| 07/10/2026 17:12 | 50 | 44.01 |
| 07/10/2026 17:12 | 20 | 44.01 |
| 07/10/2026 17:12 | 5 | 44.02 |
| 07/10/2026 17:11 | 63 | 44.015 |
| 07/10/2026 17:11 | 40 | 44.01 |
| 07/10/2026 17:11 | 18 | 44.01 |
| 07/10/2026 17:10 | 25 | 44.02 |
| 07/10/2026 17:10 | 175 | 44.02 |
| 07/10/2026 17:10 | 200 | 44.02 |
| 07/10/2026 17:10 | 1 | 44.02 |
| 07/10/2026 17:10 | 11 | 44.02 |
| 07/10/2026 17:10 | 100 | 44.03 |
| 07/10/2026 17:10 | 100 | 44.03 |
| 07/10/2026 17:10 | 63 | 44.04 |
| 07/10/2026 17:10 | 200 | 44.04 |
| 07/10/2026 17:10 | 40 | 44.04 |
| 07/10/2026 17:10 | 6 | 44.04 |
| 07/10/2026 17:10 | 100 | 44.04 |
| 07/10/2026 17:09 | 100 | 44.05 |
| 07/10/2026 17:09 | 30 | 44.07 |
| 07/10/2026 17:09 | 100 | 44.07 |
| 07/10/2026 17:09 | 100 | 44.07 |
| 07/10/2026 17:08 | 71 | 44.11 |
| 07/10/2026 17:08 | 23 | 44.10 |
| 07/10/2026 17:08 | 6 | 44.10 |
| 07/10/2026 17:08 | 100 | 44.09 |
| 07/10/2026 17:08 | 100 | 44.07 |
| 07/10/2026 17:08 | 3 | 44.07 |
| 07/10/2026 17:08 | 1 | 44.07 |
| 07/10/2026 17:08 | 100 | 44.05 |
| 07/10/2026 17:08 | 600 | 44.07 |
| 07/10/2026 17:08 | 400 | 44.07 |
| 07/10/2026 17:08 | 60 | 44.09 |
| 07/10/2026 17:08 | 100 | 44.08 |
| 07/10/2026 17:07 | 10 | 44.07 |
| 07/10/2026 17:07 | 33 | 44.06 |
| 07/10/2026 17:07 | 1 | 44.06 |
| 07/10/2026 17:07 | 100 | 44.06 |
| 07/10/2026 17:07 | 100 | 44.05 |
| 07/10/2026 17:07 | 1 | 44.05 |
| 07/10/2026 17:07 | 100 | 44.04 |
| 07/10/2026 17:07 | 10 | 44.04 |
| 07/10/2026 17:06 | 62 | 44.05 |
| 07/10/2026 17:05 | 100 | 44.06 |
| 07/10/2026 17:05 | 20 | 44.10 |
| 07/10/2026 17:04 | 100 | 44.105 |
| 07/10/2026 17:04 | 10 | 44.11 |
| 07/10/2026 17:04 | 100 | 44.11 |
| 07/10/2026 17:04 | 100 | 44.095 |
| 07/10/2026 17:04 | 30 | 44.095 |
| 07/10/2026 17:04 | 30 | 44.10 |
| 07/10/2026 17:04 | 30 | 44.10 |
| 07/10/2026 17:04 | 69 | 44.10 |
| 07/10/2026 17:04 | 25 | 44.10 |
| 07/10/2026 17:04 | 100 | 44.09 |
| 07/10/2026 17:04 | 100 | 44.11 |
| 07/10/2026 17:03 | 100 | 44.125 |
| 07/10/2026 17:03 | 11 | 44.12 |
| 07/10/2026 17:03 | 10 | 44.12 |
| 07/10/2026 17:03 | 6 | 44.12 |
| 07/10/2026 17:03 | 10 | 44.11 |
| 07/10/2026 17:03 | 30 | 44.11 |
| 07/10/2026 17:03 | 52 | 44.11 |
| 07/10/2026 17:03 | 70 | 44.11 |
| 07/10/2026 17:03 | 30 | 44.11 |
| 07/10/2026 17:03 | 6 | 44.11 |
| 07/10/2026 17:03 | 18 | 44.11 |
| 07/10/2026 17:03 | 100 | 44.11 |
| 07/10/2026 17:03 | 2 | 44.11 |
| 07/10/2026 17:03 | 26 | 44.11 |
| 07/10/2026 17:03 | 50 | 44.07 |
| 07/10/2026 17:03 | 10 | 44.07 |
| 07/10/2026 17:03 | 40 | 44.08 |
| 07/10/2026 17:03 | 20 | 44.08 |
| 07/10/2026 17:03 | 20 | 44.08 |
| 07/10/2026 17:03 | 100 | 44.08 |
| 07/10/2026 17:03 | 1 | 44.06 |
| 07/10/2026 17:03 | 51 | 44.05 |
| 07/10/2026 17:03 | 89 | 44.05 |
| 07/10/2026 17:03 | 61 | 44.05 |
| 07/10/2026 17:03 | 71 | 44.04 |
| 07/10/2026 17:03 | 10 | 44.04 |
| 07/10/2026 17:03 | 100 | 44.03 |
| 07/10/2026 17:03 | 100 | 44.03 |
| 07/10/2026 17:03 | 300 | 44.03 |
| 07/10/2026 17:03 | 26 | 44.03 |
| 07/10/2026 17:03 | 18 | 44.04 |
| 07/10/2026 17:03 | 100 | 44.05 |
| 07/10/2026 17:03 | 95 | 44.06 |
| 07/10/2026 17:03 | 5 | 44.06 |
| 07/10/2026 17:02 | 200 | 44.06 |
| 07/10/2026 17:02 | 3 | 44.06 |
| 07/10/2026 17:02 | 30 | 44.06 |
| 07/10/2026 17:02 | 100 | 44.09 |
| 07/10/2026 17:02 | 100 | 44.10 |
| 07/10/2026 17:02 | 100 | 44.10 |
| 07/10/2026 17:02 | 372 | 44.10 |
| 07/10/2026 17:02 | 28 | 44.10 |
| 07/10/2026 17:02 | 100 | 44.11 |
| 07/10/2026 17:02 | 100 | 44.11 |
| 07/10/2026 17:02 | 100 | 44.12 |
| 07/10/2026 17:02 | 100 | 44.12 |
| 07/10/2026 17:02 | 7 | 44.12 |
| 07/10/2026 17:02 | 100 | 44.15 |
| 07/10/2026 17:02 | 100 | 44.15 |
| 07/10/2026 17:02 | 900 | 44.15 |
| 07/10/2026 17:02 | 60 | 44.16 |
| 07/10/2026 17:02 | 1 | 44.17 |
| 07/10/2026 17:02 | 1 | 44.17 |
| 07/10/2026 17:02 | 100 | 44.16 |
| 07/10/2026 17:01 | 10 | 44.16 |
| 07/10/2026 17:01 | 100 | 44.17 |
| 07/10/2026 17:01 | 200 | 44.17 |
| 07/10/2026 17:01 | 20 | 44.18 |
| 07/10/2026 17:01 | 28 | 44.18 |
| 07/10/2026 17:01 | 100 | 44.19 |
| 07/10/2026 17:00 | 14 | 44.19 |
| 07/10/2026 17:00 | 64 | 44.20 |
| 07/10/2026 17:00 | 136 | 44.20 |
| 07/10/2026 17:00 | 100 | 44.20 |
| 07/10/2026 17:00 | 100 | 44.20 |
| 07/10/2026 17:00 | 100 | 44.20 |
| 07/10/2026 17:00 | 100 | 44.20 |
| 07/10/2026 17:00 | 100 | 44.20 |
| 07/10/2026 17:00 | 100 | 44.20 |
| 07/10/2026 17:00 | 44 | 44.20 |
| 07/10/2026 17:00 | 9 | 44.20 |
| 07/10/2026 17:00 | 4 | 44.21 |
| 07/10/2026 17:00 | 100 | 44.21 |
| 07/10/2026 17:00 | 11 | 44.21 |
| 07/10/2026 17:00 | 4 | 44.21 |
| 07/10/2026 17:00 | 28 | 44.21 |
| 07/10/2026 17:00 | 9 | 44.21 |
| 07/10/2026 17:00 | 6 | 44.22 |
| 07/10/2026 17:00 | 23 | 44.23 |
| 07/10/2026 17:00 | 20 | 44.23 |
| 07/10/2026 17:00 | 80 | 44.23 |
| 07/10/2026 17:00 | 100 | 44.23 |
| 07/10/2026 17:00 | 1020 | 44.23 |
| 07/10/2026 17:00 | 4 | 44.23 |
| 07/10/2026 17:00 | 100 | 44.24 |
| 07/10/2026 17:00 | 1 | 44.24 |
| 07/10/2026 17:00 | 100 | 44.24 |
| 07/10/2026 17:00 | 18 | 44.24 |
| 07/10/2026 17:00 | 23 | 44.24 |
| 07/10/2026 17:00 | 62 | 44.25 |
| 07/10/2026 17:00 | 1 | 44.27 |
| 07/10/2026 16:59 | 20 | 44.25 |
| 07/10/2026 16:59 | 20 | 44.25 |
| 07/10/2026 16:59 | 100 | 44.26 |
| 07/10/2026 16:59 | 100 | 44.27 |
| 07/10/2026 16:59 | 6 | 44.26 |
| 07/10/2026 16:58 | 74 | 44.27 |
| 07/10/2026 16:58 | 7 | 44.27 |
| 07/10/2026 16:58 | 63 | 44.24 |
| 07/10/2026 16:57 | 101 | 44.24 |
| 07/10/2026 16:57 | 1 | 44.24 |
| 07/10/2026 16:57 | 100 | 44.24 |
| 07/10/2026 16:57 | 100 | 44.22 |
| 07/10/2026 16:57 | 36 | 44.22 |
| 07/10/2026 16:57 | 100 | 44.23 |
| 07/10/2026 16:57 | 300 | 44.23 |
| 07/10/2026 16:57 | 100 | 44.23 |
| 07/10/2026 16:57 | 100 | 44.23 |
| 07/10/2026 16:57 | 100 | 44.24 |
| 07/10/2026 16:57 | 100 | 44.25 |
| 07/10/2026 16:57 | 25 | 44.23 |
| 07/10/2026 16:57 | 100 | 44.23 |
| 07/10/2026 16:57 | 100 | 44.23 |
| 07/10/2026 16:55 | 100 | 44.24 |
| 07/10/2026 16:55 | 100 | 44.24 |
| 07/10/2026 16:55 | 66 | 44.24 |
| 07/10/2026 16:55 | 62 | 44.24 |
| 07/10/2026 16:55 | 38 | 44.24 |
| 07/10/2026 16:55 | 62 | 44.24 |
| 07/10/2026 16:55 | 100 | 44.24 |
| 07/10/2026 16:55 | 100 | 44.24 |
| 07/10/2026 16:55 | 538 | 44.24 |
| 07/10/2026 16:55 | 100 | 44.24 |
| 07/10/2026 16:55 | 57 | 44.24 |
| 07/10/2026 16:55 | 127 | 44.25 |
| 07/10/2026 16:55 | 20 | 44.25 |
| 07/10/2026 16:54 | 60 | 44.26 |
| 07/10/2026 16:54 | 100 | 44.25 |
| 07/10/2026 16:54 | 100 | 44.26 |
| 07/10/2026 16:54 | 100 | 44.27 |
| 07/10/2026 16:54 | 100 | 44.27 |
| 07/10/2026 16:54 | 100 | 44.27 |
| 07/10/2026 16:54 | 278 | 44.28 |
| 07/10/2026 16:54 | 28 | 44.28 |
| 07/10/2026 16:54 | 100 | 44.28 |
| 07/10/2026 16:54 | 80 | 44.27 |
| 07/10/2026 16:54 | 100 | 44.27 |
| 07/10/2026 16:54 | 100 | 44.27 |
| 07/10/2026 16:54 | 100 | 44.26 |
| 07/10/2026 16:54 | 100 | 44.265 |
| 07/10/2026 16:54 | 100 | 44.27 |
| 07/10/2026 16:54 | 100 | 44.27 |
| 07/10/2026 16:54 | 60 | 44.28 |
| 07/10/2026 16:53 | 240 | 44.26 |
| 07/10/2026 16:53 | 160 | 44.26 |
| 07/10/2026 16:53 | 100 | 44.26 |
| 07/10/2026 16:53 | 60 | 44.26 |
| 07/10/2026 16:53 | 100 | 44.27 |
| 07/10/2026 16:53 | 66 | 44.28 |
| 07/10/2026 16:53 | 100 | 44.28 |
| 07/10/2026 16:53 | 6 | 44.28 |
| 07/10/2026 16:53 | 5 | 44.28 |
| 07/10/2026 16:53 | 1 | 44.27 |
| 07/10/2026 16:53 | 2 | 44.26 |
| 07/10/2026 16:53 | 100 | 44.25 |
| 07/10/2026 16:53 | 6 | 44.25 |
| 07/10/2026 16:52 | 50 | 44.24 |
| 07/10/2026 16:52 | 100 | 44.24 |
| 07/10/2026 16:52 | 5 | 44.24 |
| 07/10/2026 16:52 | 60 | 44.235 |
| 07/10/2026 16:52 | 100 | 44.23 |
| 07/10/2026 16:52 | 20 | 44.23 |
| 07/10/2026 16:52 | 20 | 44.23 |
| 07/10/2026 16:52 | 100 | 44.23 |
| 07/10/2026 16:52 | 20 | 44.23 |
| 07/10/2026 16:52 | 20 | 44.23 |
| 07/10/2026 16:51 | 100 | 44.22 |
| 07/10/2026 16:51 | 99 | 44.22 |
| 07/10/2026 16:51 | 1 | 44.22 |
| 07/10/2026 16:51 | 1 | 44.22 |
| 07/10/2026 16:51 | 1 | 44.21 |
| 07/10/2026 16:51 | 2 | 44.19 |
| 07/10/2026 16:51 | 3 | 44.19 |
| 07/10/2026 16:51 | 70 | 44.19 |
| 07/10/2026 16:51 | 100 | 44.20 |
| 07/10/2026 16:51 | 100 | 44.20 |
| 07/10/2026 16:51 | 100 | 44.20 |
| 07/10/2026 16:51 | 100 | 44.20 |
| 07/10/2026 16:50 | 100 | 44.20 |
| 07/10/2026 16:50 | 52 | 44.20 |
| 07/10/2026 16:50 | 11 | 44.20 |
| 07/10/2026 16:50 | 200 | 44.21 |
| 07/10/2026 16:50 | 100 | 44.21 |
| 07/10/2026 16:49 | 5 | 44.21 |
| 07/10/2026 16:49 | 100 | 44.19 |
| 07/10/2026 16:49 | 100 | 44.18 |
| 07/10/2026 16:49 | 28 | 44.18 |
| 07/10/2026 16:49 | 100 | 44.18 |
| 07/10/2026 16:48 | 100 | 44.18 |
| 07/10/2026 16:48 | 100 | 44.18 |
| 07/10/2026 16:48 | 300 | 44.18 |
| 07/10/2026 16:48 | 60 | 44.165 |
| 07/10/2026 16:48 | 300 | 44.17 |
| 07/10/2026 16:48 | 96 | 44.17 |
| 07/10/2026 16:48 | 100 | 44.17 |
| 07/10/2026 16:48 | 30 | 44.17 |
| 07/10/2026 16:48 | 100 | 44.17 |
| 07/10/2026 16:48 | 125 | 44.18 |
| 07/10/2026 16:48 | 63 | 44.18 |
| 07/10/2026 16:47 | 80 | 44.20 |
| 07/10/2026 16:47 | 60 | 44.19 |
| 07/10/2026 16:47 | 20 | 44.18 |
| 07/10/2026 16:47 | 100 | 44.18 |
| 07/10/2026 16:47 | 181 | 44.18 |
| 07/10/2026 16:47 | 100 | 44.18 |
| 07/10/2026 16:47 | 100 | 44.18 |
| 07/10/2026 16:47 | 100 | 44.19 |
| 07/10/2026 16:47 | 6 | 44.19 |
| 07/10/2026 16:47 | 1 | 44.17 |
| 07/10/2026 16:47 | 2 | 44.15 |
| 07/10/2026 16:46 | 137 | 44.14 |
| 07/10/2026 16:46 | 63 | 44.14 |
| 07/10/2026 16:46 | 200 | 44.14 |
| 07/10/2026 16:46 | 25 | 44.145 |
| 07/10/2026 16:46 | 100 | 44.15 |
| 07/10/2026 16:45 | 25 | 44.15 |
| 07/10/2026 16:45 | 100 | 44.16 |
| 07/10/2026 16:45 | 152 | 44.17 |
| 07/10/2026 16:45 | 100 | 44.18 |
| 07/10/2026 16:45 | 3 | 44.18 |
| 07/10/2026 16:45 | 100 | 44.17 |
| 07/10/2026 16:45 | 100 | 44.17 |
| 07/10/2026 16:45 | 103 | 44.15 |
| 07/10/2026 16:45 | 29 | 44.15 |
| 07/10/2026 16:45 | 24 | 44.15 |
| 07/10/2026 16:45 | 1 | 44.14 |
| 07/10/2026 16:45 | 100 | 44.12 |
| 07/10/2026 16:45 | 200 | 44.12 |
| 07/10/2026 16:45 | 5 | 44.12 |
| 07/10/2026 16:45 | 3 | 44.115 |
| 07/10/2026 16:45 | 40 | 44.11 |
| 07/10/2026 16:45 | 5 | 44.11 |
| 07/10/2026 16:45 | 95 | 44.11 |
| 07/10/2026 16:45 | 100 | 44.10 |
| 07/10/2026 16:45 | 300 | 44.10 |
| 07/10/2026 16:45 | 4 | 44.10 |
| 07/10/2026 16:45 | 34 | 44.09 |
| 07/10/2026 16:44 | 100 | 44.07 |
| 07/10/2026 16:44 | 38 | 44.07 |
| 07/10/2026 16:44 | 38 | 44.07 |
| 07/10/2026 16:44 | 38 | 44.07 |
| 07/10/2026 16:44 | 100 | 44.07 |
| 07/10/2026 16:44 | 50 | 44.07 |
| 07/10/2026 16:44 | 25 | 44.07 |
| 07/10/2026 16:44 | 200 | 44.08 |
| 07/10/2026 16:44 | 100 | 44.08 |
| 07/10/2026 16:43 | 100 | 44.07 |
| 07/10/2026 16:43 | 1 | 44.07 |
| 07/10/2026 16:43 | 100 | 44.06 |
| 07/10/2026 16:43 | 80 | 44.05 |
| 07/10/2026 16:43 | 100 | 44.05 |
| 07/10/2026 16:43 | 1 | 44.05 |
| 07/10/2026 16:43 | 98 | 44.05 |
| 07/10/2026 16:43 | 2 | 44.05 |
| 07/10/2026 16:42 | 100 | 44.04 |
| 07/10/2026 16:42 | 100 | 44.04 |
| 07/10/2026 16:42 | 100 | 44.05 |
| 07/10/2026 16:42 | 100 | 44.06 |
| 07/10/2026 16:42 | 15 | 44.05 |
| 07/10/2026 16:42 | 39 | 44.05 |
| 07/10/2026 16:42 | 100 | 44.06 |
| 07/10/2026 16:41 | 100 | 44.08 |
| 07/10/2026 16:41 | 1 | 44.09 |
| 07/10/2026 16:41 | 100 | 44.085 |
| 07/10/2026 16:41 | 1 | 44.08 |
| 07/10/2026 16:41 | 50 | 44.07 |
| 07/10/2026 16:40 | 100 | 44.07 |
| 07/10/2026 16:40 | 300 | 44.05 |
| 07/10/2026 16:40 | 21 | 44.05 |
| 07/10/2026 16:40 | 200 | 44.06 |
| 07/10/2026 16:39 | 100 | 44.09 |
| 07/10/2026 16:39 | 80 | 44.09 |
| 07/10/2026 16:39 | 22 | 44.06 |
| 07/10/2026 16:39 | 63 | 44.08 |
| 07/10/2026 16:39 | 70 | 44.07 |
| 07/10/2026 16:39 | 125 | 44.07 |
| 07/10/2026 16:39 | 100 | 44.08 |
| 07/10/2026 16:39 | 6 | 44.09 |
| 07/10/2026 16:39 | 30 | 44.08 |
| 07/10/2026 16:39 | 300 | 44.09 |
| 07/10/2026 16:39 | 32 | 44.09 |
| 07/10/2026 16:39 | 300 | 44.10 |
| 07/10/2026 16:38 | 1 | 44.11 |
| 07/10/2026 16:38 | 40 | 44.10 |
| 07/10/2026 16:37 | 37 | 44.11 |
| 07/10/2026 16:37 | 63 | 44.11 |
| 07/10/2026 16:37 | 2 | 44.10 |
| 07/10/2026 16:37 | 57 | 44.11 |
| 07/10/2026 16:37 | 200 | 44.11 |
| 07/10/2026 16:37 | 5 | 44.11 |
| 07/10/2026 16:37 | 31 | 44.13 |
| 07/10/2026 16:37 | 100 | 44.13 |
| 07/10/2026 16:37 | 12 | 44.13 |
| 07/10/2026 16:37 | 100 | 44.14 |
| 07/10/2026 16:37 | 100 | 44.14 |
| 07/10/2026 16:37 | 100 | 44.14 |
| 07/10/2026 16:37 | 200 | 44.14 |
| 07/10/2026 16:36 | 100 | 44.15 |
| 07/10/2026 16:36 | 44 | 44.15 |
| 07/10/2026 16:36 | 36 | 44.15 |
| 07/10/2026 16:36 | 100 | 44.13 |
| 07/10/2026 16:36 | 5 | 44.13 |
| 07/10/2026 16:36 | 100 | 44.12 |
| 07/10/2026 16:36 | 100 | 44.12 |
| 07/10/2026 16:36 | 40 | 44.12 |
| 07/10/2026 16:36 | 6 | 44.12 |
| 07/10/2026 16:36 | 6 | 44.11 |
| 07/10/2026 16:35 | 100 | 44.09 |
| 07/10/2026 16:35 | 41 | 44.08 |
| 07/10/2026 16:35 | 63 | 44.08 |
| 07/10/2026 16:34 | 100 | 44.07 |
| 07/10/2026 16:34 | 96 | 44.07 |
| 07/10/2026 16:34 | 100 | 44.07 |
| 07/10/2026 16:34 | 20 | 44.06 |
| 07/10/2026 16:34 | 5 | 44.07 |
| 07/10/2026 16:34 | 5 | 44.06 |
| 07/10/2026 16:34 | 25 | 44.06 |
| 07/10/2026 16:34 | 20 | 44.06 |
| 07/10/2026 16:34 | 40 | 44.06 |
| 07/10/2026 16:34 | 100 | 44.05 |
| 07/10/2026 16:33 | 100 | 44.03 |
| 07/10/2026 16:33 | 63 | 44.03 |
| 07/10/2026 16:33 | 63 | 44.03 |
| 07/10/2026 16:33 | 100 | 44.03 |
| 07/10/2026 16:33 | 63 | 44.04 |
| 07/10/2026 16:33 | 23 | 44.06 |
| 07/10/2026 16:33 | 20 | 44.07 |
| 07/10/2026 16:33 | 1 | 44.07 |
| 07/10/2026 16:33 | 100 | 44.08 |
| 07/10/2026 16:33 | 20 | 44.09 |
| 07/10/2026 16:33 | 1 | 44.09 |
| 07/10/2026 16:33 | 100 | 44.09 |
| 07/10/2026 16:33 | 100 | 44.09 |
| 07/10/2026 16:33 | 100 | 44.08 |
| 07/10/2026 16:33 | 100 | 44.08 |
| 07/10/2026 16:33 | 100 | 44.07 |
| 07/10/2026 16:33 | 100 | 44.06 |
| 07/10/2026 16:33 | 100 | 44.05 |
| 07/10/2026 16:33 | 20 | 44.03 |
| 07/10/2026 16:33 | 20 | 44.03 |
| 07/10/2026 16:33 | 20 | 44.02 |
| 07/10/2026 16:33 | 100 | 44.02 |
| 07/10/2026 16:33 | 20 | 44.015 |
| 07/10/2026 16:33 | 20 | 44.01 |
| 07/10/2026 16:33 | 100 | 44.01 |
| 07/10/2026 16:33 | 100 | 44.01 |
| 07/10/2026 16:33 | 20 | 44.01 |
| 07/10/2026 16:33 | 20 | 44.02 |
| 07/10/2026 16:33 | 20 | 44.03 |
| 07/10/2026 16:33 | 20 | 44.03 |
| 07/10/2026 16:33 | 71 | 44.05 |
| 07/10/2026 16:33 | 29 | 44.05 |
| 07/10/2026 16:33 | 61 | 44.04 |
| 07/10/2026 16:33 | 1 | 44.04 |
| 07/10/2026 16:33 | 14 | 44.03 |
| 07/10/2026 16:33 | 100 | 44.03 |
| 07/10/2026 16:33 | 86 | 44.03 |
| 07/10/2026 16:33 | 61 | 44.03 |
| 07/10/2026 16:33 | 1 | 44.03 |
| 07/10/2026 16:33 | 100 | 44.03 |
| 07/10/2026 16:33 | 100 | 44.02 |
| 07/10/2026 16:33 | 28 | 44.01 |
| 07/10/2026 16:33 | 100 | 44.01 |
| 07/10/2026 16:33 | 100 | 44.01 |
| 07/10/2026 16:33 | 100 | 44.00 |
| 07/10/2026 16:33 | 128 | 44.00 |
| 07/10/2026 16:33 | 100 | 44.00 |
| 07/10/2026 16:33 | 50 | 43.99 |
| 07/10/2026 16:33 | 20 | 44.01 |
| 07/10/2026 16:33 | 20 | 44.01 |
| 07/10/2026 16:33 | 100 | 44.01 |
| 07/10/2026 16:33 | 100 | 43.995 |
| 07/10/2026 16:33 | 80 | 44.02 |
| 07/10/2026 16:33 | 23 | 44.02 |
| 07/10/2026 16:33 | 20 | 44.02 |
| 07/10/2026 16:33 | 20 | 44.01 |
| 07/10/2026 16:33 | 80 | 44.01 |
| 07/10/2026 16:33 | 20 | 44.01 |
| 07/10/2026 16:33 | 20 | 44.02 |
| 07/10/2026 16:33 | 17 | 44.02 |
| 07/10/2026 16:33 | 44 | 44.02 |
| 07/10/2026 16:33 | 20 | 44.015 |
| 07/10/2026 16:33 | 17 | 44.01 |
| 07/10/2026 16:33 | 2 | 44.01 |
| 07/10/2026 16:33 | 81 | 44.01 |
| 07/10/2026 16:33 | 20 | 44.01 |
| 07/10/2026 16:33 | 100 | 44.01 |
| 07/10/2026 16:33 | 28 | 44.02 |
| 07/10/2026 16:33 | 20 | 44.02 |
| 07/10/2026 16:33 | 20 | 44.01 |
| 07/10/2026 16:33 | 38 | 44.02 |
| 07/10/2026 16:33 | 20 | 44.02 |
| 07/10/2026 16:33 | 100 | 44.02 |
| 07/10/2026 16:33 | 20 | 44.01 |
| 07/10/2026 16:33 | 2500 | 44.00 |
| 07/10/2026 16:33 | 1 | 44.00 |
| 07/10/2026 16:33 | 85 | 44.00 |
| 07/10/2026 16:32 | 20 | 44.03 |
| 07/10/2026 16:32 | 20 | 44.075 |
| 07/10/2026 16:32 | 20 | 44.08 |
| 07/10/2026 16:32 | 1 | 44.06 |
| 07/10/2026 16:32 | 1 | 44.10 |
| 07/10/2026 16:32 | 4 | 44.09 |
| 07/10/2026 16:32 | 87 | 44.09 |
| 07/10/2026 16:32 | 87 | 44.09 |
| 07/10/2026 16:32 | 13 | 44.09 |
| 07/10/2026 16:32 | 20 | 44.09 |
| 07/10/2026 16:32 | 2 | 44.11 |
| 07/10/2026 16:32 | 138 | 44.12 |
| 07/10/2026 16:32 | 662 | 44.12 |
| 07/10/2026 16:32 | 78 | 44.13 |
| 07/10/2026 16:32 | 2 | 44.13 |
| 07/10/2026 16:32 | 100 | 44.145 |
| 07/10/2026 16:32 | 63 | 44.145 |
| 07/10/2026 16:32 | 13 | 44.15 |
| 07/10/2026 16:32 | 15 | 44.15 |
| 07/10/2026 16:32 | 50 | 44.16 |
| 07/10/2026 16:32 | 100 | 44.16 |
| 07/10/2026 16:31 | 100 | 44.17 |
| 07/10/2026 16:31 | 100 | 44.18 |
| 07/10/2026 16:30 | 2 | 44.17 |
| 07/10/2026 16:30 | 20 | 44.17 |
| 07/10/2026 16:30 | 6 | 44.16 |
| 07/10/2026 16:30 | 44 | 44.19 |
| 07/10/2026 16:29 | 66 | 44.23 |
| 07/10/2026 16:29 | 126 | 44.23 |
| 07/10/2026 16:29 | 4 | 44.23 |
| 07/10/2026 16:29 | 4 | 44.23 |
| 07/10/2026 16:29 | 96 | 44.23 |
| 07/10/2026 16:29 | 4 | 44.23 |
| 07/10/2026 16:29 | 1 | 44.22 |
| 07/10/2026 16:29 | 80 | 44.22 |
| 07/10/2026 16:29 | 15 | 44.22 |
| 07/10/2026 16:29 | 65 | 44.22 |
| 07/10/2026 16:29 | 1 | 44.22 |
| 07/10/2026 16:29 | 100 | 44.195 |
| 07/10/2026 16:28 | 100 | 44.23 |
| 07/10/2026 16:28 | 1 | 44.25 |
| 07/10/2026 16:28 | 42 | 44.25 |
| 07/10/2026 16:27 | 100 | 44.29 |
| 07/10/2026 16:27 | 8 | 44.30 |
| 07/10/2026 16:27 | 11 | 44.31 |
| 07/10/2026 16:27 | 100 | 44.32 |
| 07/10/2026 16:27 | 4 | 44.35 |
| 07/10/2026 16:26 | 100 | 44.38 |
| 07/10/2026 16:26 | 100 | 44.39 |
| 07/10/2026 16:26 | 80 | 44.39 |
| 07/10/2026 16:26 | 27 | 44.39 |
| 07/10/2026 16:25 | 5 | 44.38 |
| 07/10/2026 16:25 | 5 | 44.38 |
| 07/10/2026 16:25 | 10 | 44.38 |
| 07/10/2026 16:24 | 576 | 44.38 |
| 07/10/2026 16:24 | 23 | 44.40 |
| 07/10/2026 16:24 | 1 | 44.40 |
| 07/10/2026 16:24 | 4 | 44.39 |
| 07/10/2026 16:24 | 1 | 44.39 |
| 07/10/2026 16:24 | 80 | 44.38 |
| 07/10/2026 16:24 | 100 | 44.375 |
| 07/10/2026 16:23 | 100 | 44.365 |
| 07/10/2026 16:23 | 100 | 44.37 |
| 07/10/2026 16:23 | 100 | 44.39 |
| 07/10/2026 16:22 | 100 | 44.42 |
| 07/10/2026 16:22 | 1 | 44.42 |
| 07/10/2026 16:22 | 64 | 44.405 |
| 07/10/2026 16:22 | 100 | 44.405 |
| 07/10/2026 16:21 | 20 | 44.43 |
| 07/10/2026 16:21 | 1 | 44.44 |
| 07/10/2026 16:21 | 100 | 44.44 |
| 07/10/2026 16:21 | 100 | 44.44 |
| 07/10/2026 16:21 | 100 | 44.43 |
| 07/10/2026 16:21 | 100 | 44.43 |
| 07/10/2026 16:21 | 1 | 44.43 |
| 07/10/2026 16:21 | 80 | 44.43 |
| 07/10/2026 16:19 | 4 | 44.42 |
| 07/10/2026 16:19 | 50 | 44.43 |
| 07/10/2026 16:19 | 87 | 44.43 |
| 07/10/2026 16:19 | 13 | 44.43 |
| 07/10/2026 16:19 | 20 | 44.43 |
| 07/10/2026 16:18 | 6 | 44.44 |
| 07/10/2026 16:18 | 47 | 44.42 |
| 07/10/2026 16:18 | 18 | 44.42 |
| 07/10/2026 16:18 | 6 | 44.42 |
| 07/10/2026 16:18 | 5 | 44.41 |
| 07/10/2026 16:18 | 100 | 44.40 |
| 07/10/2026 16:18 | 1 | 44.38 |
| 07/10/2026 16:18 | 1 | 44.37 |
| 07/10/2026 16:18 | 5 | 44.36 |
| 07/10/2026 16:17 | 100 | 44.33 |
| 07/10/2026 16:17 | 25 | 44.33 |
| 07/10/2026 16:17 | 6 | 44.33 |
| 07/10/2026 16:17 | 20 | 44.33 |
| 07/10/2026 16:17 | 73 | 44.35 |
| 07/10/2026 16:17 | 700 | 44.36 |
| 07/10/2026 16:17 | 400 | 44.39 |
| 07/10/2026 16:17 | 27 | 44.40 |
| 07/10/2026 16:17 | 100 | 44.385 |
| 07/10/2026 16:16 | 28 | 44.39 |
| 07/10/2026 16:16 | 20 | 44.39 |
| 07/10/2026 16:16 | 80 | 44.39 |
| 07/10/2026 16:16 | 100 | 44.37 |
| 07/10/2026 16:16 | 100 | 44.36 |
| 07/10/2026 16:16 | 1 | 44.36 |
| 07/10/2026 16:16 | 15 | 44.36 |
| 07/10/2026 16:16 | 217 | 44.39 |
| 07/10/2026 16:15 | 200 | 44.42 |
| 07/10/2026 16:15 | 400 | 44.44 |
| 07/10/2026 16:15 | 37 | 44.44 |
| 07/10/2026 16:15 | 63 | 44.44 |
| 07/10/2026 16:15 | 29 | 44.45 |
| 07/10/2026 16:15 | 200 | 44.45 |
| 07/10/2026 16:15 | 7 | 44.45 |
| 07/10/2026 16:15 | 74 | 44.46 |
| 07/10/2026 16:15 | 26 | 44.46 |
| 07/10/2026 16:15 | 100 | 44.46 |
| 07/10/2026 16:15 | 100 | 44.46 |
| 07/10/2026 16:15 | 60 | 44.46 |
| 07/10/2026 16:15 | 2 | 44.45 |
| 07/10/2026 16:14 | 1 | 44.45 |
| 07/10/2026 16:14 | 75 | 44.43 |
| 07/10/2026 16:14 | 125 | 44.43 |
| 07/10/2026 16:14 | 200 | 44.43 |
| 07/10/2026 16:14 | 100 | 44.43 |
| 07/10/2026 16:14 | 100 | 44.43 |
| 07/10/2026 16:14 | 20 | 44.43 |
| 07/10/2026 16:14 | 4 | 44.43 |
| 07/10/2026 16:12 | 5 | 44.45 |
| 07/10/2026 16:12 | 60 | 44.45 |
| 07/10/2026 16:12 | 140 | 44.45 |
| 07/10/2026 16:12 | 37 | 44.44 |
| 07/10/2026 16:12 | 28 | 44.44 |
| 07/10/2026 16:12 | 72 | 44.44 |
| 07/10/2026 16:12 | 133 | 44.435 |
| 07/10/2026 16:12 | 137 | 44.435 |
| 07/10/2026 16:12 | 20 | 44.43 |
| 07/10/2026 16:12 | 100 | 44.41 |
| 07/10/2026 16:12 | 20 | 44.41 |
| 07/10/2026 16:12 | 20 | 44.41 |
| 07/10/2026 16:12 | 83 | 44.39 |
| 07/10/2026 16:11 | 12 | 44.41 |
| 07/10/2026 16:11 | 14 | 44.41 |
| 07/10/2026 16:11 | 300 | 44.41 |
| 07/10/2026 16:11 | 13 | 44.42 |
| 07/10/2026 16:11 | 3 | 44.42 |
| 07/10/2026 16:11 | 9 | 44.42 |
| 07/10/2026 16:10 | 44 | 44.44 |
| 07/10/2026 16:10 | 1 | 44.44 |
| 07/10/2026 16:10 | 22 | 44.44 |
| 07/10/2026 16:10 | 100 | 44.41 |
| 07/10/2026 16:10 | 22 | 44.42 |
| 07/10/2026 16:10 | 12 | 44.42 |
| 07/10/2026 16:09 | 4 | 44.42 |
| 07/10/2026 16:09 | 6 | 44.43 |
| 07/10/2026 16:09 | 80 | 44.435 |
| 07/10/2026 16:09 | 6 | 44.435 |
| 07/10/2026 16:09 | 6 | 44.435 |
| 07/10/2026 16:09 | 6 | 44.435 |
| 07/10/2026 16:09 | 6 | 44.435 |
| 07/10/2026 16:09 | 6 | 44.44 |
| 07/10/2026 16:09 | 6 | 44.44 |
| 07/10/2026 16:09 | 6 | 44.44 |
| 07/10/2026 16:09 | 92 | 44.44 |
| 07/10/2026 16:09 | 100 | 44.44 |
| 07/10/2026 16:09 | 112 | 44.45 |
| 07/10/2026 16:09 | 100 | 44.49 |
| 07/10/2026 16:08 | 195 | 44.55 |
| 07/10/2026 16:08 | 1 | 44.55 |
| 07/10/2026 16:08 | 4 | 44.55 |
| 07/10/2026 16:08 | 100 | 44.54 |
| 07/10/2026 16:08 | 20 | 44.52 |
| 07/10/2026 16:08 | 53 | 44.53 |
| 07/10/2026 16:07 | 20 | 44.54 |
| 07/10/2026 16:07 | 1 | 44.54 |
| 07/10/2026 16:07 | 164 | 44.54 |
| 07/10/2026 16:07 | 36 | 44.54 |
| 07/10/2026 16:07 | 5 | 44.55 |
| 07/10/2026 16:07 | 45 | 44.55 |
| 07/10/2026 16:07 | 300 | 44.55 |
| 07/10/2026 16:07 | 8 | 44.55 |
| 07/10/2026 16:07 | 100 | 44.56 |
| 07/10/2026 16:07 | 100 | 44.56 |
| 07/10/2026 16:07 | 50 | 44.57 |
| 07/10/2026 16:06 | 7 | 44.585 |
| 07/10/2026 16:06 | 16 | 44.57 |
| 07/10/2026 16:06 | 5 | 44.57 |
| 07/10/2026 16:06 | 1 | 44.53 |
| 07/10/2026 16:06 | 5 | 44.53 |
| 07/10/2026 16:05 | 100 | 44.51 |
| 07/10/2026 16:05 | 78 | 44.51 |
| 07/10/2026 16:05 | 22 | 44.51 |
| 07/10/2026 16:05 | 1 | 44.53 |
| 07/10/2026 16:05 | 1 | 44.535 |
| 07/10/2026 16:05 | 1 | 44.535 |
| 07/10/2026 16:04 | 100 | 44.54 |
| 07/10/2026 16:04 | 99 | 44.53 |
| 07/10/2026 16:04 | 18 | 44.54 |
| 07/10/2026 16:04 | 7 | 44.54 |
| 07/10/2026 16:04 | 93 | 44.54 |
| 07/10/2026 16:04 | 7 | 44.54 |
| 07/10/2026 16:04 | 57 | 44.54 |
| 07/10/2026 16:04 | 100 | 44.54 |
| 07/10/2026 16:04 | 100 | 44.54 |
| 07/10/2026 16:04 | 100 | 44.55 |
| 07/10/2026 16:04 | 5 | 44.55 |
| 07/10/2026 16:04 | 95 | 44.55 |
| 07/10/2026 16:04 | 5 | 44.55 |
| 07/10/2026 16:04 | 400 | 44.53 |
| 07/10/2026 16:04 | 34 | 44.53 |
| 07/10/2026 16:04 | 700 | 44.53 |
| 07/10/2026 16:04 | 7 | 44.53 |
| 07/10/2026 16:04 | 5 | 44.53 |
| 07/10/2026 16:04 | 100 | 44.55 |
| 07/10/2026 16:04 | 8 | 44.56 |
| 07/10/2026 16:04 | 42 | 44.56 |
| 07/10/2026 16:04 | 42 | 44.56 |
| 07/10/2026 16:04 | 92 | 44.56 |
| 07/10/2026 16:04 | 42 | 44.56 |
| 07/10/2026 16:03 | 100 | 44.57 |
| 07/10/2026 16:03 | 20 | 44.58 |
| 07/10/2026 16:03 | 75 | 44.56 |
| 07/10/2026 16:03 | 100 | 44.57 |
| 07/10/2026 16:02 | 75 | 44.57 |
| 07/10/2026 16:02 | 100 | 44.58 |
| 07/10/2026 16:01 | 63 | 44.56 |
| 07/10/2026 16:01 | 1 | 44.56 |
| 07/10/2026 16:01 | 99 | 44.56 |
| 07/10/2026 16:01 | 200 | 44.59 |
| 07/10/2026 16:01 | 100 | 44.57 |
| 07/10/2026 16:01 | 51 | 44.57 |
| 07/10/2026 16:01 | 49 | 44.57 |
| 07/10/2026 16:01 | 18 | 44.57 |
| 07/10/2026 16:01 | 41 | 44.57 |
| 07/10/2026 16:01 | 100 | 44.57 |
| 07/10/2026 16:01 | 100 | 44.58 |
| 07/10/2026 16:01 | 100 | 44.58 |
| 07/10/2026 16:01 | 100 | 44.58 |
| 07/10/2026 16:01 | 27 | 44.58 |
| 07/10/2026 16:01 | 11 | 44.59 |
| 07/10/2026 16:01 | 16 | 44.63 |
| 07/10/2026 16:01 | 1 | 44.62 |
| 07/10/2026 16:00 | 6 | 44.60 |
| 07/10/2026 16:00 | 62 | 44.585 |
| 07/10/2026 16:00 | 1 | 44.585 |
| 07/10/2026 16:00 | 30 | 44.58 |
| 07/10/2026 16:00 | 20 | 44.57 |
| 07/10/2026 16:00 | 100 | 44.57 |
| 07/10/2026 15:59 | 500 | 44.55 |
| 07/10/2026 15:59 | 27 | 44.59 |
| 07/10/2026 15:59 | 2 | 44.59 |
| 07/10/2026 15:59 | 6 | 44.58 |
| 07/10/2026 15:59 | 87 | 44.57 |
| 07/10/2026 15:59 | 13 | 44.57 |
| 07/10/2026 15:59 | 100 | 44.57 |
| 07/10/2026 15:59 | 5 | 44.54 |
| 07/10/2026 15:59 | 5 | 44.56 |
| 07/10/2026 15:59 | 15 | 44.56 |
| 07/10/2026 15:59 | 30 | 44.56 |
| 07/10/2026 15:59 | 5 | 44.545 |
| 07/10/2026 15:59 | 5 | 44.545 |
| 07/10/2026 15:59 | 5 | 44.545 |
| 07/10/2026 15:59 | 5 | 44.545 |
| 07/10/2026 15:58 | 5 | 44.545 |
| 07/10/2026 15:58 | 5 | 44.545 |
| 07/10/2026 15:58 | 5 | 44.545 |
| 07/10/2026 15:58 | 5 | 44.545 |
| 07/10/2026 15:58 | 5 | 44.545 |
| 07/10/2026 15:58 | 5 | 44.545 |
| 07/10/2026 15:58 | 1 | 44.56 |
| 07/10/2026 15:58 | 100 | 44.55 |
| 07/10/2026 15:58 | 100 | 44.525 |
| 07/10/2026 15:58 | 100 | 44.52 |
| 07/10/2026 15:58 | 25 | 44.52 |
| 07/10/2026 15:58 | 20 | 44.52 |
| 07/10/2026 15:58 | 9 | 44.53 |
| 07/10/2026 15:58 | 100 | 44.52 |
| 07/10/2026 15:57 | 100 | 44.56 |
| 07/10/2026 15:57 | 6 | 44.57 |
| 07/10/2026 15:57 | 100 | 44.58 |
| 07/10/2026 15:57 | 33 | 44.59 |
| 07/10/2026 15:57 | 100 | 44.59 |
| 07/10/2026 15:57 | 150 | 44.60 |
| 07/10/2026 15:57 | 63 | 44.60 |
| 07/10/2026 15:57 | 88 | 44.60 |
| 07/10/2026 15:57 | 136 | 44.60 |
| 07/10/2026 15:57 | 62 | 44.60 |
| 07/10/2026 15:57 | 100 | 44.61 |
| 07/10/2026 15:57 | 27 | 44.62 |
| 07/10/2026 15:57 | 65 | 44.62 |
| 07/10/2026 15:57 | 100 | 44.62 |
| 07/10/2026 15:57 | 100 | 44.63 |
| 07/10/2026 15:57 | 10 | 44.64 |
| 07/10/2026 15:56 | 40 | 44.63 |
| 07/10/2026 15:56 | 11 | 44.63 |
| 07/10/2026 15:56 | 11 | 44.62 |
| 07/10/2026 15:56 | 100 | 44.62 |
| 07/10/2026 15:56 | 100 | 44.60 |
| 07/10/2026 15:56 | 100 | 44.59 |
| 07/10/2026 15:56 | 100 | 44.585 |
| 07/10/2026 15:55 | 50 | 44.58 |
| 07/10/2026 15:55 | 12 | 44.58 |
| 07/10/2026 15:55 | 88 | 44.58 |
| 07/10/2026 15:55 | 100 | 44.565 |
| 07/10/2026 15:55 | 37 | 44.57 |
| 07/10/2026 15:55 | 63 | 44.57 |
| 07/10/2026 15:55 | 20 | 44.565 |
| 07/10/2026 15:55 | 37 | 44.565 |
| 07/10/2026 15:55 | 63 | 44.565 |
| 07/10/2026 15:54 | 100 | 44.57 |
| 07/10/2026 15:54 | 19 | 44.57 |
| 07/10/2026 15:54 | 24 | 44.57 |
| 07/10/2026 15:54 | 421 | 44.57 |
| 07/10/2026 15:54 | 479 | 44.57 |
| 07/10/2026 15:54 | 4 | 44.59 |
| 07/10/2026 15:53 | 25 | 44.57 |
| 07/10/2026 15:53 | 100 | 44.53 |
| 07/10/2026 15:53 | 74 | 44.53 |
| 07/10/2026 15:53 | 26 | 44.53 |
| 07/10/2026 15:53 | 20 | 44.54 |
| 07/10/2026 15:52 | 30 | 44.56 |
| 07/10/2026 15:52 | 100 | 44.56 |
| 07/10/2026 15:52 | 4 | 44.57 |
| 07/10/2026 15:52 | 500 | 44.58 |
| 07/10/2026 15:52 | 100 | 44.58 |
| 07/10/2026 15:52 | 100 | 44.58 |
| 07/10/2026 15:52 | 10 | 44.58 |
| 07/10/2026 15:52 | 100 | 44.60 |
| 07/10/2026 15:52 | 100 | 44.60 |
| 07/10/2026 15:52 | 100 | 44.60 |
| 07/10/2026 15:52 | 98 | 44.60 |
| 07/10/2026 15:52 | 100 | 44.60 |
| 07/10/2026 15:52 | 300 | 44.615 |
| 07/10/2026 15:52 | 10 | 44.62 |
| 07/10/2026 15:52 | 32 | 44.62 |
| 07/10/2026 15:52 | 18 | 44.62 |
| 07/10/2026 15:52 | 63 | 44.61 |
| 07/10/2026 15:52 | 37 | 44.605 |
| 07/10/2026 15:52 | 63 | 44.605 |
| 07/10/2026 15:51 | 19 | 44.60 |
| 07/10/2026 15:51 | 63 | 44.61 |
| 07/10/2026 15:51 | 32 | 44.60 |
| 07/10/2026 15:51 | 100 | 44.60 |
| 07/10/2026 15:51 | 42 | 44.61 |
| 07/10/2026 15:51 | 100 | 44.62 |
| 07/10/2026 15:51 | 100 | 44.63 |
| 07/10/2026 15:50 | 4 | 44.635 |
| 07/10/2026 15:50 | 3 | 44.62 |
| 07/10/2026 15:50 | 37 | 44.62 |
| 07/10/2026 15:50 | 63 | 44.62 |
| 07/10/2026 15:50 | 100 | 44.61 |
| 07/10/2026 15:50 | 100 | 44.60 |
| 07/10/2026 15:50 | 60 | 44.60 |
| 07/10/2026 15:50 | 63 | 44.58 |
| 07/10/2026 15:50 | 63 | 44.58 |
| 07/10/2026 15:50 | 63 | 44.58 |
| 07/10/2026 15:50 | 33 | 44.57 |
| 07/10/2026 15:50 | 100 | 44.58 |
| 07/10/2026 15:49 | 20 | 44.59 |
| 07/10/2026 15:49 | 24 | 44.58 |
| 07/10/2026 15:49 | 9 | 44.58 |
| 07/10/2026 15:49 | 100 | 44.60 |
| 07/10/2026 15:49 | 53 | 44.61 |
| 07/10/2026 15:49 | 22 | 44.61 |
| 07/10/2026 15:49 | 41 | 44.62 |
| 07/10/2026 15:49 | 63 | 44.64 |
| 07/10/2026 15:49 | 100 | 44.64 |
| 07/10/2026 15:49 | 95 | 44.64 |
| 07/10/2026 15:49 | 33 | 44.64 |
| 07/10/2026 15:49 | 100 | 44.64 |
| 07/10/2026 15:49 | 100 | 44.64 |
| 07/10/2026 15:49 | 44 | 44.63 |
| 07/10/2026 15:49 | 56 | 44.63 |
| 07/10/2026 15:49 | 22 | 44.63 |
| 07/10/2026 15:48 | 4 | 44.605 |
| 07/10/2026 15:48 | 100 | 44.63 |
| 07/10/2026 15:48 | 300 | 44.63 |
| 07/10/2026 15:48 | 5 | 44.64 |
| 07/10/2026 15:48 | 100 | 44.64 |
| 07/10/2026 15:48 | 5 | 44.64 |
| 07/10/2026 15:48 | 100 | 44.64 |
| 07/10/2026 15:48 | 100 | 44.57 |
| 07/10/2026 15:48 | 100 | 44.60 |
| 07/10/2026 15:48 | 2 | 44.61 |
| 07/10/2026 15:47 | 100 | 44.61 |
| 07/10/2026 15:47 | 1 | 44.61 |
| 07/10/2026 15:47 | 40 | 44.60 |
| 07/10/2026 15:47 | 10 | 44.60 |
| 07/10/2026 15:47 | 79 | 44.55 |
| 07/10/2026 15:47 | 100 | 44.57 |
| 07/10/2026 15:47 | 37 | 44.59 |
| 07/10/2026 15:47 | 63 | 44.59 |
| 07/10/2026 15:47 | 1 | 44.59 |
| 07/10/2026 15:47 | 100 | 44.59 |
| 07/10/2026 15:47 | 400 | 44.59 |
| 07/10/2026 15:47 | 1 | 44.59 |
| 07/10/2026 15:47 | 100 | 44.59 |
| 07/10/2026 15:47 | 84 | 44.59 |
| 07/10/2026 15:47 | 2 | 44.62 |
| 07/10/2026 15:47 | 100 | 44.62 |
| 07/10/2026 15:45 | 200 | 44.65 |
| 07/10/2026 15:45 | 5 | 44.65 |
| 07/10/2026 15:45 | 100 | 44.65 |
| 07/10/2026 15:45 | 63 | 44.665 |
| 07/10/2026 15:45 | 100 | 44.67 |
| 07/10/2026 15:45 | 99 | 44.67 |
| 07/10/2026 15:45 | 1 | 44.67 |
| 07/10/2026 15:44 | 100 | 44.69 |
| 07/10/2026 15:44 | 6 | 44.71 |
| 07/10/2026 15:44 | 6 | 44.70 |
| 07/10/2026 15:44 | 6 | 44.70 |
| 07/10/2026 15:43 | 100 | 44.72 |
| 07/10/2026 15:43 | 3 | 44.71 |
| 07/10/2026 15:43 | 12 | 44.69 |
| 07/10/2026 15:42 | 11 | 44.66 |
| 07/10/2026 15:42 | 100 | 44.67 |
| 07/10/2026 15:42 | 6 | 44.68 |
| 07/10/2026 15:42 | 100 | 44.71 |
| 07/10/2026 15:41 | 100 | 44.76 |
| 07/10/2026 15:41 | 1 | 44.77 |
| 07/10/2026 15:41 | 69 | 44.79 |
| 07/10/2026 15:41 | 100 | 44.79 |
| 07/10/2026 15:41 | 100 | 44.79 |
| 07/10/2026 15:41 | 1 | 44.80 |
| 07/10/2026 15:41 | 1 | 44.80 |
| 07/10/2026 15:41 | 22 | 44.84 |
| 07/10/2026 15:41 | 75 | 44.84 |
| 07/10/2026 15:41 | 25 | 44.84 |
| 07/10/2026 15:41 | 15 | 44.84 |
| 07/10/2026 15:41 | 100 | 44.84 |
| 07/10/2026 15:40 | 13 | 44.84 |
| 07/10/2026 15:40 | 55 | 44.83 |
| 07/10/2026 15:40 | 45 | 44.83 |
| 07/10/2026 15:40 | 11 | 44.83 |
| 07/10/2026 15:40 | 36 | 44.82 |
| 07/10/2026 15:40 | 64 | 44.82 |
| 07/10/2026 15:40 | 1 | 44.82 |
| 07/10/2026 15:40 | 100 | 44.79 |
| 07/10/2026 15:40 | 2 | 44.79 |
| 07/10/2026 15:40 | 15 | 44.80 |
| 07/10/2026 15:40 | 4 | 44.82 |
| 07/10/2026 15:40 | 6 | 44.82 |
| 07/10/2026 15:40 | 22 | 44.80 |
| 07/10/2026 15:40 | 80 | 44.80 |
| 07/10/2026 15:39 | 20 | 44.80 |
| 07/10/2026 15:39 | 100 | 44.79 |
| 07/10/2026 15:39 | 10 | 44.76 |
| 07/10/2026 15:39 | 7 | 44.70 |
| 07/10/2026 15:39 | 7 | 44.72 |
| 07/10/2026 15:39 | 7 | 44.73 |
| 07/10/2026 15:38 | 35 | 44.74 |
| 07/10/2026 15:38 | 5 | 44.74 |
| 07/10/2026 15:38 | 2 | 44.74 |
| 07/10/2026 15:37 | 37 | 44.685 |
| 07/10/2026 15:37 | 63 | 44.685 |
| 07/10/2026 15:37 | 63 | 44.69 |
| 07/10/2026 15:37 | 1 | 44.68 |
| 07/10/2026 15:37 | 126 | 44.675 |
| 07/10/2026 15:37 | 1 | 44.675 |
| 07/10/2026 15:37 | 28 | 44.68 |
| 07/10/2026 15:37 | 35 | 44.68 |
| 07/10/2026 15:37 | 65 | 44.68 |
| 07/10/2026 15:37 | 1 | 44.70 |
| 07/10/2026 15:37 | 2 | 44.70 |
| 07/10/2026 15:37 | 37 | 44.71 |
| 07/10/2026 15:37 | 63 | 44.71 |
| 07/10/2026 15:37 | 107 | 44.70 |
| 07/10/2026 15:36 | 63 | 44.73 |
| 07/10/2026 15:36 | 11 | 44.65 |
| 07/10/2026 15:36 | 16 | 44.64 |
| 07/10/2026 15:36 | 100 | 44.58 |
| 07/10/2026 15:36 | 6 | 44.57 |
| 07/10/2026 15:36 | 223 | 44.56 |
| 07/10/2026 15:36 | 277 | 44.56 |
| 07/10/2026 15:35 | 100 | 44.53 |
| 07/10/2026 15:35 | 2 | 44.50 |
| 07/10/2026 15:35 | 100 | 44.56 |
| 07/10/2026 15:35 | 100 | 44.57 |
| 07/10/2026 15:35 | 100 | 44.59 |
| 07/10/2026 15:35 | 100 | 44.60 |
| 07/10/2026 15:35 | 233 | 44.61 |
| 07/10/2026 15:35 | 167 | 44.61 |
| 07/10/2026 15:35 | 100 | 44.63 |
| 07/10/2026 15:35 | 100 | 44.66 |
| 07/10/2026 15:35 | 100 | 44.66 |
| 07/10/2026 15:34 | 20 | 44.64 |
| 07/10/2026 15:34 | 14 | 44.63 |
| 07/10/2026 15:34 | 14 | 44.64 |
| 07/10/2026 15:34 | 14 | 44.64 |
| 07/10/2026 15:34 | 14 | 44.64 |
| 07/10/2026 15:34 | 14 | 44.64 |
| 07/10/2026 15:34 | 14 | 44.64 |
| 07/10/2026 15:34 | 14 | 44.64 |
| 07/10/2026 15:34 | 50 | 44.64 |
| 07/10/2026 15:34 | 10 | 44.64 |
| 07/10/2026 15:34 | 40 | 44.64 |
| 07/10/2026 15:34 | 3 | 44.69 |
| 07/10/2026 15:34 | 10 | 44.69 |
| 07/10/2026 15:34 | 63 | 44.70 |
| 07/10/2026 15:32 | 10 | 44.74 |
| 07/10/2026 15:32 | 1 | 44.81 |
| 07/10/2026 15:32 | 65 | 44.78 |
| 07/10/2026 15:32 | 35 | 44.78 |
| 07/10/2026 15:32 | 50 | 44.75 |
| 07/10/2026 15:30 | 60 | 44.66 |
| 07/10/2026 15:30 | 1 | 44.66 |
| 07/10/2026 15:30 | 16 | 44.77 |
| 07/10/2026 15:30 | 37 | 44.75 |
| 07/10/2026 15:30 | 63 | 44.75 |
| 07/10/2026 15:30 | 100 | 44.65 |
| 07/10/2026 15:30 | 11 | 44.65 |
| 07/10/2026 15:30 | 100 | 44.65 |
| 07/10/2026 15:30 | 1 | 44.66 |
| 07/10/2026 15:30 | 7 | 44.70 |
| 07/10/2026 15:30 | 74 | 44.71 |
| 07/10/2026 15:30 | 4 | 44.72 |
| 07/10/2026 15:30 | 10 | 44.72 |
| 07/10/2026 15:30 | 24 | 44.77 |
| 07/10/2026 15:30 | 23381 | 44.66 |
| 07/10/2026 15:30 | 23381 | 44.66 |