Rollins Rg
ROL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2025 - 15:39:12
Geld
25.08.2025 - 15:39:47
Geld
Volumen 		Brief
25.08.2025 - 15:39:47
Brief
Volumen
57.80
-0.19 ( -0.33% )
57.77
100
57.80
100
Mehr Informationen
Analyse von TheScreener
22.08.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2025 09:39 1 57.8248
08/25/2025 09:38 98 57.835
08/25/2025 09:38 202 57.83
08/25/2025 09:38 1 57.81
08/25/2025 09:38 100 57.811
08/25/2025 09:38 98 57.82
08/25/2025 09:38 3 57.8212
08/25/2025 09:38 100 57.81
08/25/2025 09:38 48 57.8225
08/25/2025 09:38 300 57.8067
08/25/2025 09:38 1 57.81
08/25/2025 09:38 1 57.835
08/25/2025 09:37 123 57.85
08/25/2025 09:37 2 57.85
08/25/2025 09:37 75 57.84
08/25/2025 09:37 200 57.835
08/25/2025 09:37 300 57.835
08/25/2025 09:37 200 57.835
08/25/2025 09:37 200 57.835
08/25/2025 09:37 50 57.82
08/25/2025 09:37 50 57.82
08/25/2025 09:37 50 57.82
08/25/2025 09:37 50 57.82
08/25/2025 09:37 50 57.82
08/25/2025 09:37 400 57.815
08/25/2025 09:37 2 57.84
08/25/2025 09:37 30 57.84
08/25/2025 09:37 1 57.84
08/25/2025 09:37 300 57.81
08/25/2025 09:37 231 57.81
08/25/2025 09:37 29 57.84
08/25/2025 09:37 1 57.84
08/25/2025 09:37 400 57.81
08/25/2025 09:37 100 57.81
08/25/2025 09:37 16 57.81
08/25/2025 09:37 20 57.79
08/25/2025 09:37 4 57.83
08/25/2025 09:37 10 57.79
08/25/2025 09:37 200 57.81
08/25/2025 09:37 200 57.81
08/25/2025 09:37 50 57.81
08/25/2025 09:37 100 57.82
08/25/2025 09:37 50 57.81
08/25/2025 09:37 100 57.82
08/25/2025 09:37 100 57.82
08/25/2025 09:37 4 57.85
08/25/2025 09:37 3 57.8502
08/25/2025 09:37 2 57.83
08/25/2025 09:37 31 57.8537
08/25/2025 09:37 5 57.855
08/25/2025 09:37 2 57.83
08/25/2025 09:37 12 57.83
08/25/2025 09:37 20 57.83
08/25/2025 09:37 20 57.83
08/25/2025 09:37 20 57.83
08/25/2025 09:37 3 57.83
08/25/2025 09:37 32 57.8564
08/25/2025 09:37 32 57.8564
08/25/2025 09:37 100 57.8564
08/25/2025 09:36 32 57.8565
08/25/2025 09:36 1 57.82
08/25/2025 09:36 1 57.855
08/25/2025 09:36 188 57.855
08/25/2025 09:36 2 57.8201
08/25/2025 09:36 12 57.855
08/25/2025 09:36 1 57.834
08/25/2025 09:36 35 57.8424
08/25/2025 09:36 12 57.855
08/25/2025 09:36 1 57.82
08/25/2025 09:36 47 57.8593
08/25/2025 09:36 43 57.8425
08/25/2025 09:36 7 57.84
08/25/2025 09:36 2 57.84
08/25/2025 09:36 1 57.88
08/25/2025 09:36 1 57.86
08/25/2025 09:36 10 57.86
08/25/2025 09:36 1 57.86
08/25/2025 09:36 72 57.86
08/25/2025 09:36 28 57.86
08/25/2025 09:36 100 57.865
08/25/2025 09:35 5 57.8388
08/25/2025 09:35 9 57.885
08/25/2025 09:35 1 57.86
08/25/2025 09:35 1 57.85
08/25/2025 09:35 32 57.8266
08/25/2025 09:35 1 57.87
08/25/2025 09:35 3 57.8848
08/25/2025 09:34 2 57.85
08/25/2025 09:34 272 57.88
08/25/2025 09:34 19 57.88
08/25/2025 09:34 1 57.87
08/25/2025 09:34 31 57.87
08/25/2025 09:34 100 57.86
08/25/2025 09:34 75 57.85
08/25/2025 09:34 100 57.85
08/25/2025 09:34 30 57.85
08/25/2025 09:34 70 57.85
08/25/2025 09:34 85 57.86
08/25/2025 09:34 15 57.86
08/25/2025 09:34 7 57.86
08/25/2025 09:34 47 57.86
08/25/2025 09:34 6 57.86
08/25/2025 09:34 19 57.86
08/25/2025 09:34 100 57.86
08/25/2025 09:34 50 57.86
08/25/2025 09:34 50 57.86
08/25/2025 09:34 22 57.86
08/25/2025 09:34 50 57.86
08/25/2025 09:34 100 57.85
08/25/2025 09:34 50 57.85
08/25/2025 09:34 100 57.86
08/25/2025 09:34 100 57.86
08/25/2025 09:34 50 57.85
08/25/2025 09:34 19 57.82
08/25/2025 09:34 19 57.82
08/25/2025 09:34 19 57.82
08/25/2025 09:34 19 57.82
08/25/2025 09:34 200 57.82
08/25/2025 09:34 19 57.82
08/25/2025 09:34 19 57.825
08/25/2025 09:34 19 57.82
08/25/2025 09:34 19 57.82
08/25/2025 09:34 38 57.82
08/25/2025 09:34 29 57.82
08/25/2025 09:34 38 57.82
08/25/2025 09:34 38 57.82
08/25/2025 09:34 33 57.82
08/25/2025 09:34 5 57.82
08/25/2025 09:34 38 57.82
08/25/2025 09:34 7 57.85
08/25/2025 09:34 100 57.82
08/25/2025 09:34 38 57.82
08/25/2025 09:34 100 57.85
08/25/2025 09:34 19 57.82
08/25/2025 09:34 72 57.85
08/25/2025 09:34 100 57.85
08/25/2025 09:34 100 57.82
08/25/2025 09:34 2 57.82
08/25/2025 09:34 19 57.82
08/25/2025 09:34 19 57.82
08/25/2025 09:34 19 57.82
08/25/2025 09:34 50 57.82
08/25/2025 09:34 50 57.82
08/25/2025 09:34 5 57.82
08/25/2025 09:34 200 57.771
08/25/2025 09:34 1 57.80
08/25/2025 09:34 100 57.80
08/25/2025 09:34 32 57.7762
08/25/2025 09:34 1 57.80