Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.38
+0.44
(
+1.22% )
|
36.39
|
14'200 |
36.40
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 647611 | 36.38 |
| 08/28/2026 21:59 | 2509 | 36.39 |
| 08/28/2026 21:59 | 146 | 36.39 |
| 08/28/2026 21:59 | 54 | 36.39 |
| 08/28/2026 21:59 | 35 | 36.39 |
| 08/28/2026 21:59 | 78 | 36.39 |
| 08/28/2026 21:59 | 22 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 83 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 10 | 36.385 |
| 08/28/2026 21:59 | 149 | 36.385 |
| 08/28/2026 21:59 | 3 | 36.38 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 11 | 36.38 |
| 08/28/2026 21:59 | 14 | 36.385 |
| 08/28/2026 21:59 | 86 | 36.385 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 66 | 36.38 |
| 08/28/2026 21:59 | 21 | 36.38 |
| 08/28/2026 21:59 | 18 | 36.38 |
| 08/28/2026 21:59 | 61 | 36.38 |
| 08/28/2026 21:59 | 4 | 36.38 |
| 08/28/2026 21:59 | 24 | 36.38 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 30 | 36.38 |
| 08/28/2026 21:59 | 140 | 36.385 |
| 08/28/2026 21:59 | 8 | 36.385 |
| 08/28/2026 21:59 | 6 | 36.385 |
| 08/28/2026 21:59 | 16 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 59 | 36.39 |
| 08/28/2026 21:59 | 595 | 36.39 |
| 08/28/2026 21:59 | 422 | 36.385 |
| 08/28/2026 21:59 | 8 | 36.385 |
| 08/28/2026 21:59 | 70 | 36.385 |
| 08/28/2026 21:59 | 7 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.385 |
| 08/28/2026 21:59 | 50 | 36.385 |
| 08/28/2026 21:59 | 91 | 36.385 |
| 08/28/2026 21:59 | 2 | 36.38 |
| 08/28/2026 21:59 | 11 | 36.38 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 6 | 36.385 |
| 08/28/2026 21:59 | 29 | 36.385 |
| 08/28/2026 21:59 | 64 | 36.385 |
| 08/28/2026 21:59 | 5 | 36.38 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 2 | 36.38 |
| 08/28/2026 21:59 | 22 | 36.385 |
| 08/28/2026 21:59 | 288 | 36.385 |
| 08/28/2026 21:59 | 100 | 36.385 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 5 | 36.38 |
| 08/28/2026 21:59 | 4 | 36.38 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 4 | 36.38 |
| 08/28/2026 21:59 | 41 | 36.39 |
| 08/28/2026 21:59 | 98 | 36.39 |
| 08/28/2026 21:59 | 2 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.385 |
| 08/28/2026 21:59 | 50 | 36.385 |
| 08/28/2026 21:59 | 178 | 36.385 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 32 | 36.38 |
| 08/28/2026 21:59 | 6 | 36.385 |
| 08/28/2026 21:59 | 2 | 36.38 |
| 08/28/2026 21:59 | 58 | 36.38 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 16 | 36.385 |
| 08/28/2026 21:59 | 2 | 36.38 |
| 08/28/2026 21:59 | 2 | 36.38 |
| 08/28/2026 21:59 | 2 | 36.38 |
| 08/28/2026 21:59 | 27 | 36.385 |
| 08/28/2026 21:59 | 1 | 36.39 |
| 08/28/2026 21:59 | 27 | 36.385 |
| 08/28/2026 21:59 | 1 | 36.39 |
| 08/28/2026 21:59 | 1 | 36.385 |
| 08/28/2026 21:59 | 151 | 36.385 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 192 | 36.38 |
| 08/28/2026 21:59 | 43 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 198 | 36.38 |
| 08/28/2026 21:59 | 51 | 36.38 |
| 08/28/2026 21:59 | 8 | 36.38 |
| 08/28/2026 21:59 | 6 | 36.38 |
| 08/28/2026 21:59 | 18 | 36.38 |
| 08/28/2026 21:59 | 36 | 36.38 |
| 08/28/2026 21:59 | 1 | 36.375 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 1 | 36.375 |
| 08/28/2026 21:59 | 24 | 36.375 |
| 08/28/2026 21:59 | 6 | 36.37 |
| 08/28/2026 21:59 | 10 | 36.375 |
| 08/28/2026 21:59 | 1 | 36.375 |
| 08/28/2026 21:59 | 12 | 36.38 |
| 08/28/2026 21:59 | 4 | 36.38 |
| 08/28/2026 21:59 | 11 | 36.38 |
| 08/28/2026 21:59 | 73 | 36.375 |
| 08/28/2026 21:59 | 27 | 36.375 |
| 08/28/2026 21:59 | 1 | 36.375 |
| 08/28/2026 21:59 | 1 | 36.375 |
| 08/28/2026 21:59 | 1 | 36.375 |
| 08/28/2026 21:59 | 16 | 36.37 |
| 08/28/2026 21:59 | 22 | 36.37 |
| 08/28/2026 21:59 | 6 | 36.37 |
| 08/28/2026 21:59 | 1 | 36.375 |
| 08/28/2026 21:59 | 6 | 36.375 |
| 08/28/2026 21:59 | 1 | 36.375 |
| 08/28/2026 21:59 | 1 | 36.375 |
| 08/28/2026 21:59 | 51 | 36.37 |
| 08/28/2026 21:59 | 100 | 36.37 |
| 08/28/2026 21:59 | 400 | 36.37 |
| 08/28/2026 21:59 | 100 | 36.37 |
| 08/28/2026 21:59 | 3 | 36.37 |
| 08/28/2026 21:59 | 200 | 36.37 |
| 08/28/2026 21:59 | 5 | 36.37 |
| 08/28/2026 21:59 | 100 | 36.37 |
| 08/28/2026 21:59 | 100 | 36.37 |
| 08/28/2026 21:59 | 60 | 36.37 |
| 08/28/2026 21:59 | 100 | 36.37 |
| 08/28/2026 21:59 | 99 | 36.37 |
| 08/28/2026 21:59 | 200 | 36.375 |
| 08/28/2026 21:59 | 100 | 36.375 |
| 08/28/2026 21:59 | 100 | 36.375 |
| 08/28/2026 21:59 | 1 | 36.37 |
| 08/28/2026 21:59 | 100 | 36.375 |
| 08/28/2026 21:59 | 100 | 36.375 |
| 08/28/2026 21:59 | 200 | 36.375 |
| 08/28/2026 21:59 | 3 | 36.38 |
| 08/28/2026 21:59 | 900 | 36.38 |
| 08/28/2026 21:59 | 140 | 36.38 |
| 08/28/2026 21:59 | 160 | 36.38 |
| 08/28/2026 21:59 | 45 | 36.38 |
| 08/28/2026 21:59 | 62 | 36.39 |
| 08/28/2026 21:59 | 38 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 200 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.385 |
| 08/28/2026 21:59 | 28 | 36.385 |
| 08/28/2026 21:59 | 100 | 36.385 |
| 08/28/2026 21:59 | 20 | 36.39 |
| 08/28/2026 21:59 | 125 | 36.39 |
| 08/28/2026 21:59 | 2 | 36.39 |
| 08/28/2026 21:59 | 63 | 36.39 |
| 08/28/2026 21:59 | 62 | 36.39 |
| 08/28/2026 21:59 | 63 | 36.39 |
| 08/28/2026 21:59 | 112 | 36.39 |
| 08/28/2026 21:59 | 13 | 36.39 |
| 08/28/2026 21:59 | 300 | 36.39 |
| 08/28/2026 21:59 | 112 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 200 | 36.39 |
| 08/28/2026 21:59 | 188 | 36.39 |
| 08/28/2026 21:59 | 13 | 36.39 |
| 08/28/2026 21:59 | 899 | 36.39 |
| 08/28/2026 21:59 | 3 | 36.39 |
| 08/28/2026 21:59 | 200 | 36.39 |
| 08/28/2026 21:59 | 241 | 36.39 |
| 08/28/2026 21:59 | 1 | 36.39 |
| 08/28/2026 21:59 | 200 | 36.39 |
| 08/28/2026 21:59 | 254 | 36.39 |
| 08/28/2026 21:59 | 631 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 215 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.395 |
| 08/28/2026 21:59 | 58 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.40 |
| 08/28/2026 21:59 | 200 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.395 |
| 08/28/2026 21:59 | 100 | 36.395 |
| 08/28/2026 21:59 | 100 | 36.395 |
| 08/28/2026 21:59 | 97 | 36.395 |
| 08/28/2026 21:59 | 3 | 36.395 |
| 08/28/2026 21:59 | 20 | 36.395 |
| 08/28/2026 21:59 | 300 | 36.40 |
| 08/28/2026 21:59 | 28 | 36.40 |
| 08/28/2026 21:59 | 72 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.40 |
| 08/28/2026 21:59 | 41 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.40 |
| 08/28/2026 21:59 | 187 | 36.40 |
| 08/28/2026 21:59 | 13 | 36.40 |
| 08/28/2026 21:59 | 200 | 36.40 |
| 08/28/2026 21:59 | 287 | 36.40 |
| 08/28/2026 21:59 | 13 | 36.40 |
| 08/28/2026 21:59 | 200 | 36.40 |
| 08/28/2026 21:59 | 29 | 36.40 |
| 08/28/2026 21:59 | 300 | 36.40 |
| 08/28/2026 21:59 | 71 | 36.40 |
| 08/28/2026 21:59 | 80 | 36.40 |
| 08/28/2026 21:59 | 200 | 36.40 |
| 08/28/2026 21:59 | 200 | 36.40 |
| 08/28/2026 21:59 | 300 | 36.40 |
| 08/28/2026 21:59 | 75 | 36.40 |
| 08/28/2026 21:59 | 72 | 36.40 |
| 08/28/2026 21:59 | 117 | 36.40 |
| 08/28/2026 21:59 | 13 | 36.40 |
| 08/28/2026 21:59 | 23 | 36.40 |
| 08/28/2026 21:59 | 85 | 36.40 |
| 08/28/2026 21:59 | 200 | 36.40 |
| 08/28/2026 21:59 | 7 | 36.40 |
| 08/28/2026 21:59 | 18 | 36.40 |
| 08/28/2026 21:59 | 20 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.40 |
| 08/28/2026 21:59 | 9 | 36.40 |
| 08/28/2026 21:59 | 1 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.40 |
| 08/28/2026 21:59 | 45 | 36.40 |
| 08/28/2026 21:59 | 9 | 36.40 |
| 08/28/2026 21:59 | 11 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.40 |
| 08/28/2026 21:59 | 200 | 36.40 |
| 08/28/2026 21:59 | 7 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.40 |
| 08/28/2026 21:59 | 43 | 36.40 |
| 08/28/2026 21:59 | 300 | 36.40 |
| 08/28/2026 21:59 | 254 | 36.40 |
| 08/28/2026 21:59 | 200 | 36.40 |
| 08/28/2026 21:59 | 219 | 36.40 |
| 08/28/2026 21:59 | 81 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.405 |
| 08/28/2026 21:59 | 52 | 36.405 |
| 08/28/2026 21:59 | 100 | 36.405 |
| 08/28/2026 21:59 | 16 | 36.405 |
| 08/28/2026 21:59 | 35 | 36.405 |
| 08/28/2026 21:59 | 49 | 36.405 |
| 08/28/2026 21:59 | 79 | 36.405 |
| 08/28/2026 21:59 | 21 | 36.405 |
| 08/28/2026 21:59 | 10 | 36.405 |
| 08/28/2026 21:59 | 100 | 36.405 |
| 08/28/2026 21:59 | 100 | 36.405 |
| 08/28/2026 21:59 | 80 | 36.41 |
| 08/28/2026 21:59 | 2 | 36.41 |
| 08/28/2026 21:59 | 20 | 36.41 |
| 08/28/2026 21:59 | 59 | 36.40 |
| 08/28/2026 21:59 | 94 | 36.40 |
| 08/28/2026 21:59 | 2 | 36.40 |
| 08/28/2026 21:59 | 200 | 36.395 |
| 08/28/2026 21:59 | 141 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 29 | 36.39 |
| 08/28/2026 21:59 | 200 | 36.39 |
| 08/28/2026 21:59 | 15 | 36.39 |
| 08/28/2026 21:59 | 8 | 36.39 |
| 08/28/2026 21:59 | 29 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 138 | 36.39 |
| 08/28/2026 21:59 | 56 | 36.39 |
| 08/28/2026 21:59 | 15 | 36.39 |
| 08/28/2026 21:59 | 200 | 36.39 |
| 08/28/2026 21:59 | 19 | 36.39 |
| 08/28/2026 21:59 | 20 | 36.39 |
| 08/28/2026 21:59 | 300 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.385 |
| 08/28/2026 21:59 | 100 | 36.385 |
| 08/28/2026 21:59 | 100 | 36.385 |
| 08/28/2026 21:59 | 46 | 36.38 |
| 08/28/2026 21:59 | 74 | 36.38 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 25 | 36.38 |
| 08/28/2026 21:59 | 75 | 36.38 |
| 08/28/2026 21:59 | 62 | 36.38 |
| 08/28/2026 21:59 | 38 | 36.38 |
| 08/28/2026 21:59 | 47 | 36.38 |
| 08/28/2026 21:59 | 53 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 5 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 45 | 36.38 |
| 08/28/2026 21:59 | 80 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 63 | 36.38 |
| 08/28/2026 21:59 | 44 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 500 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 300 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 5 | 36.38 |
| 08/28/2026 21:59 | 37 | 36.38 |
| 08/28/2026 21:59 | 26 | 36.38 |
| 08/28/2026 21:59 | 1000 | 36.38 |
| 08/28/2026 21:59 | 40 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 5 | 36.38 |
| 08/28/2026 21:59 | 500 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 2 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 58 | 36.38 |
| 08/28/2026 21:59 | 290 | 36.38 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 7 | 36.38 |
| 08/28/2026 21:59 | 40 | 36.38 |
| 08/28/2026 21:59 | 400 | 36.38 |
| 08/28/2026 21:59 | 2 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 16 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 1 | 36.38 |
| 08/28/2026 21:59 | 28 | 36.38 |
| 08/28/2026 21:59 | 4 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 1800 | 36.38 |
| 08/28/2026 21:59 | 70 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.375 |
| 08/28/2026 21:59 | 200 | 36.375 |
| 08/28/2026 21:59 | 100 | 36.375 |
| 08/28/2026 21:59 | 114 | 36.375 |
| 08/28/2026 21:59 | 68 | 36.375 |
| 08/28/2026 21:59 | 100 | 36.375 |
| 08/28/2026 21:59 | 100 | 36.375 |
| 08/28/2026 21:59 | 20 | 36.37 |
| 08/28/2026 21:59 | 47 | 36.37 |
| 08/28/2026 21:59 | 200 | 36.37 |
| 08/28/2026 21:59 | 333 | 36.37 |
| 08/28/2026 21:59 | 200 | 36.375 |
| 08/28/2026 21:59 | 67 | 36.37 |
| 08/28/2026 21:59 | 18 | 36.37 |
| 08/28/2026 21:59 | 10 | 36.37 |
| 08/28/2026 21:59 | 100 | 36.37 |
| 08/28/2026 21:59 | 100 | 36.37 |
| 08/28/2026 21:59 | 100 | 36.37 |
| 08/28/2026 21:59 | 300 | 36.37 |
| 08/28/2026 21:59 | 3 | 36.37 |
| 08/28/2026 21:59 | 102 | 36.37 |
| 08/28/2026 21:59 | 100 | 36.37 |
| 08/28/2026 21:59 | 98 | 36.37 |
| 08/28/2026 21:59 | 1 | 36.37 |
| 08/28/2026 21:59 | 1 | 36.37 |
| 08/28/2026 21:59 | 100 | 36.37 |
| 08/28/2026 21:59 | 6 | 36.37 |
| 08/28/2026 21:59 | 96 | 36.37 |
| 08/28/2026 21:59 | 100 | 36.37 |
| 08/28/2026 21:59 | 100 | 36.37 |
| 08/28/2026 21:59 | 2 | 36.37 |
| 08/28/2026 21:59 | 17 | 36.38 |
| 08/28/2026 21:59 | 483 | 36.38 |
| 08/28/2026 21:59 | 200 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 8 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 30 | 36.38 |
| 08/28/2026 21:59 | 44 | 36.38 |
| 08/28/2026 21:59 | 400 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.38 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 200 | 36.39 |
| 08/28/2026 21:59 | 200 | 36.39 |
| 08/28/2026 21:59 | 50 | 36.39 |
| 08/28/2026 21:59 | 150 | 36.39 |
| 08/28/2026 21:59 | 200 | 36.39 |
| 08/28/2026 21:59 | 200 | 36.39 |
| 08/28/2026 21:59 | 500 | 36.39 |
| 08/28/2026 21:59 | 29 | 36.39 |
| 08/28/2026 21:59 | 19 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 200 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 300 | 36.39 |
| 08/28/2026 21:59 | 1 | 36.39 |
| 08/28/2026 21:59 | 500 | 36.39 |
| 08/28/2026 21:59 | 300 | 36.39 |
| 08/28/2026 21:59 | 165 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 133 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 67 | 36.39 |
| 08/28/2026 21:59 | 90 | 36.39 |
| 08/28/2026 21:59 | 100 | 36.39 |
| 08/28/2026 21:59 | 700 | 36.40 |
| 08/28/2026 21:59 | 46 | 36.40 |
| 08/28/2026 21:59 | 200 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.40 |
| 08/28/2026 21:59 | 6 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.40 |
| 08/28/2026 21:59 | 90 | 36.40 |
| 08/28/2026 21:59 | 31 | 36.40 |
| 08/28/2026 21:59 | 200 | 36.40 |
| 08/28/2026 21:59 | 200 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.40 |
| 08/28/2026 21:59 | 7 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.40 |
| 08/28/2026 21:59 | 200 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.40 |
| 08/28/2026 21:59 | 100 | 36.405 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 200 | 36.405 |
| 08/28/2026 21:58 | 100 | 36.405 |
| 08/28/2026 21:58 | 100 | 36.405 |
| 08/28/2026 21:58 | 100 | 36.405 |
| 08/28/2026 21:58 | 100 | 36.405 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 1 | 36.40 |
| 08/28/2026 21:58 | 157 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 1 | 36.40 |
| 08/28/2026 21:58 | 3 | 36.40 |
| 08/28/2026 21:58 | 5 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 9 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 143 | 36.395 |
| 08/28/2026 21:58 | 1700 | 36.39 |
| 08/28/2026 21:58 | 181 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 200 | 36.39 |
| 08/28/2026 21:58 | 15 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 2 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 58 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 200 | 36.39 |
| 08/28/2026 21:58 | 6 | 36.39 |
| 08/28/2026 21:58 | 400 | 36.39 |
| 08/28/2026 21:58 | 300 | 36.39 |
| 08/28/2026 21:58 | 31 | 36.39 |
| 08/28/2026 21:58 | 600 | 36.39 |
| 08/28/2026 21:58 | 8 | 36.39 |
| 08/28/2026 21:58 | 4 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 2 | 36.39 |
| 08/28/2026 21:58 | 8 | 36.39 |
| 08/28/2026 21:58 | 26 | 36.39 |
| 08/28/2026 21:58 | 4 | 36.39 |
| 08/28/2026 21:58 | 49 | 36.385 |
| 08/28/2026 21:58 | 447 | 36.38 |
| 08/28/2026 21:58 | 153 | 36.38 |
| 08/28/2026 21:58 | 200 | 36.385 |
| 08/28/2026 21:58 | 100 | 36.38 |
| 08/28/2026 21:58 | 1 | 36.38 |
| 08/28/2026 21:58 | 7 | 36.38 |
| 08/28/2026 21:58 | 100 | 36.38 |
| 08/28/2026 21:58 | 1 | 36.38 |
| 08/28/2026 21:58 | 9 | 36.39 |
| 08/28/2026 21:58 | 91 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 200 | 36.39 |
| 08/28/2026 21:58 | 54 | 36.39 |
| 08/28/2026 21:58 | 46 | 36.39 |
| 08/28/2026 21:58 | 10 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 200 | 36.39 |
| 08/28/2026 21:58 | 87 | 36.39 |
| 08/28/2026 21:58 | 13 | 36.39 |
| 08/28/2026 21:58 | 200 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 157 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 200 | 36.39 |
| 08/28/2026 21:58 | 80 | 36.39 |
| 08/28/2026 21:58 | 1 | 36.39 |
| 08/28/2026 21:58 | 30 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.39 |
| 08/28/2026 21:58 | 100 | 36.395 |
| 08/28/2026 21:58 | 400 | 36.40 |
| 08/28/2026 21:58 | 400 | 36.40 |
| 08/28/2026 21:58 | 46 | 36.40 |
| 08/28/2026 21:58 | 234 | 36.40 |
| 08/28/2026 21:58 | 66 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 200 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 86 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 7 | 36.40 |
| 08/28/2026 21:58 | 200 | 36.40 |
| 08/28/2026 21:58 | 2 | 36.40 |
| 08/28/2026 21:58 | 343 | 36.40 |
| 08/28/2026 21:58 | 57 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 200 | 36.40 |
| 08/28/2026 21:58 | 19 | 36.40 |
| 08/28/2026 21:58 | 900 | 36.40 |
| 08/28/2026 21:58 | 7 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 200 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 1 | 36.40 |
| 08/28/2026 21:58 | 10 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 10 | 36.40 |
| 08/28/2026 21:58 | 143 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 1 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 30 | 36.40 |
| 08/28/2026 21:58 | 48 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.40 |
| 08/28/2026 21:58 | 52 | 36.40 |
| 08/28/2026 21:58 | 48 | 36.40 |
| 08/28/2026 21:58 | 100 | 36.405 |
| 08/28/2026 21:58 | 41 | 36.41 |
| 08/28/2026 21:58 | 200 | 36.41 |
| 08/28/2026 21:58 | 200 | 36.41 |
| 08/28/2026 21:58 | 200 | 36.41 |
| 08/28/2026 21:58 | 100 | 36.41 |
| 08/28/2026 21:58 | 151 | 36.41 |
| 08/28/2026 21:58 | 15 | 36.41 |
| 08/28/2026 21:58 | 200 | 36.41 |
| 08/28/2026 21:58 | 50 | 36.41 |
| 08/28/2026 21:58 | 200 | 36.41 |
| 08/28/2026 21:58 | 100 | 36.41 |
| 08/28/2026 21:58 | 200 | 36.41 |
| 08/28/2026 21:58 | 150 | 36.41 |
| 08/28/2026 21:58 | 300 | 36.41 |
| 08/28/2026 21:58 | 200 | 36.41 |
| 08/28/2026 21:58 | 100 | 36.41 |
| 08/28/2026 21:58 | 100 | 36.41 |
| 08/28/2026 21:58 | 200 | 36.41 |
| 08/28/2026 21:58 | 200 | 36.42 |
| 08/28/2026 21:58 | 38 | 36.42 |
| 08/28/2026 21:58 | 35 | 36.42 |
| 08/28/2026 21:58 | 427 | 36.42 |
| 08/28/2026 21:58 | 303 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 597 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 42 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 200 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 400 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 187 | 36.42 |
| 08/28/2026 21:58 | 13 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 400 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 187 | 36.42 |
| 08/28/2026 21:58 | 13 | 36.42 |
| 08/28/2026 21:58 | 50 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 400 | 36.42 |
| 08/28/2026 21:58 | 44 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 6 | 36.42 |
| 08/28/2026 21:58 | 7 | 36.42 |
| 08/28/2026 21:58 | 7 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 400 | 36.42 |
| 08/28/2026 21:58 | 20 | 36.42 |
| 08/28/2026 21:58 | 45 | 36.42 |
| 08/28/2026 21:58 | 44 | 36.42 |
| 08/28/2026 21:58 | 70 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 44 | 36.42 |
| 08/28/2026 21:58 | 10 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 44 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 200 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 95 | 36.42 |
| 08/28/2026 21:58 | 70 | 36.42 |
| 08/28/2026 21:58 | 44 | 36.425 |
| 08/28/2026 21:58 | 92 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 200 | 36.43 |
| 08/28/2026 21:58 | 800 | 36.43 |
| 08/28/2026 21:58 | 1405 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 87 | 36.43 |
| 08/28/2026 21:58 | 13 | 36.43 |
| 08/28/2026 21:58 | 87 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 87 | 36.43 |
| 08/28/2026 21:58 | 13 | 36.43 |
| 08/28/2026 21:58 | 108 | 36.43 |
| 08/28/2026 21:58 | 500 | 36.43 |
| 08/28/2026 21:58 | 41 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 20 | 36.43 |
| 08/28/2026 21:58 | 7 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 3 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 6 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 19 | 36.43 |
| 08/28/2026 21:58 | 13 | 36.43 |
| 08/28/2026 21:58 | 7 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 7 | 36.43 |
| 08/28/2026 21:58 | 70 | 36.43 |
| 08/28/2026 21:58 | 85 | 36.43 |
| 08/28/2026 21:58 | 15 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 175 | 36.43 |
| 08/28/2026 21:58 | 159 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 50 | 36.43 |
| 08/28/2026 21:58 | 75 | 36.435 |
| 08/28/2026 21:58 | 1 | 36.44 |
| 08/28/2026 21:58 | 225 | 36.44 |
| 08/28/2026 21:58 | 100 | 36.44 |
| 08/28/2026 21:58 | 100 | 36.44 |
| 08/28/2026 21:58 | 7 | 36.44 |
| 08/28/2026 21:58 | 3 | 36.44 |
| 08/28/2026 21:58 | 2 | 36.44 |
| 08/28/2026 21:58 | 3 | 36.44 |
| 08/28/2026 21:58 | 200 | 36.44 |
| 08/28/2026 21:58 | 100 | 36.44 |
| 08/28/2026 21:58 | 199 | 36.435 |
| 08/28/2026 21:58 | 1 | 36.435 |
| 08/28/2026 21:58 | 100 | 36.435 |
| 08/28/2026 21:58 | 45 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 50 | 36.43 |
| 08/28/2026 21:58 | 200 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 14 | 36.43 |
| 08/28/2026 21:58 | 58 | 36.43 |
| 08/28/2026 21:58 | 31 | 36.43 |
| 08/28/2026 21:58 | 8 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 60 | 36.43 |
| 08/28/2026 21:58 | 200 | 36.43 |
| 08/28/2026 21:58 | 200 | 36.43 |
| 08/28/2026 21:58 | 26 | 36.43 |
| 08/28/2026 21:58 | 449 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 31 | 36.43 |
| 08/28/2026 21:58 | 200 | 36.43 |
| 08/28/2026 21:58 | 1 | 36.43 |
| 08/28/2026 21:58 | 51 | 36.43 |
| 08/28/2026 21:58 | 80 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 400 | 36.43 |
| 08/28/2026 21:58 | 600 | 36.43 |
| 08/28/2026 21:58 | 300 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 76 | 36.43 |
| 08/28/2026 21:58 | 124 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 200 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.43 |
| 08/28/2026 21:58 | 100 | 36.425 |
| 08/28/2026 21:58 | 4 | 36.425 |
| 08/28/2026 21:58 | 1 | 36.425 |
| 08/28/2026 21:58 | 2 | 36.425 |
| 08/28/2026 21:58 | 4 | 36.425 |
| 08/28/2026 21:58 | 2 | 36.425 |
| 08/28/2026 21:58 | 10 | 36.425 |
| 08/28/2026 21:58 | 1 | 36.425 |
| 08/28/2026 21:58 | 66 | 36.425 |
| 08/28/2026 21:58 | 100 | 36.425 |
| 08/28/2026 21:58 | 100 | 36.425 |
| 08/28/2026 21:58 | 100 | 36.425 |
| 08/28/2026 21:58 | 200 | 36.425 |
| 08/28/2026 21:58 | 100 | 36.425 |
| 08/28/2026 21:58 | 200 | 36.425 |
| 08/28/2026 21:58 | 200 | 36.425 |
| 08/28/2026 21:58 | 100 | 36.425 |
| 08/28/2026 21:58 | 28 | 36.42 |
| 08/28/2026 21:58 | 47 | 36.42 |
| 08/28/2026 21:58 | 25 | 36.42 |
| 08/28/2026 21:58 | 19 | 36.42 |
| 08/28/2026 21:58 | 70 | 36.42 |
| 08/28/2026 21:58 | 70 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 400 | 36.42 |
| 08/28/2026 21:58 | 200 | 36.42 |
| 08/28/2026 21:58 | 200 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:58 | 100 | 36.42 |
| 08/28/2026 21:57 | 100 | 36.42 |
| 08/28/2026 21:57 | 100 | 36.42 |
| 08/28/2026 21:57 | 50 | 36.42 |
| 08/28/2026 21:57 | 46 | 36.42 |
| 08/28/2026 21:57 | 54 | 36.42 |
| 08/28/2026 21:57 | 50 | 36.42 |
| 08/28/2026 21:57 | 100 | 36.42 |
| 08/28/2026 21:57 | 100 | 36.42 |
| 08/28/2026 21:57 | 3 | 36.42 |
| 08/28/2026 21:57 | 2 | 36.42 |
| 08/28/2026 21:57 | 100 | 36.42 |
| 08/28/2026 21:57 | 1 | 36.42 |
| 08/28/2026 21:57 | 1 | 36.42 |
| 08/28/2026 21:57 | 3 | 36.42 |
| 08/28/2026 21:57 | 2 | 36.42 |
| 08/28/2026 21:57 | 8 | 36.42 |
| 08/28/2026 21:57 | 100 | 36.42 |
| 08/28/2026 21:57 | 6 | 36.42 |
| 08/28/2026 21:57 | 100 | 36.42 |
| 08/28/2026 21:57 | 100 | 36.42 |
| 08/28/2026 21:57 | 100 | 36.42 |
| 08/28/2026 21:57 | 3 | 36.42 |
| 08/28/2026 21:57 | 3 | 36.42 |
| 08/28/2026 21:57 | 7 | 36.42 |
| 08/28/2026 21:57 | 6 | 36.42 |
| 08/28/2026 21:57 | 16 | 36.42 |
| 08/28/2026 21:57 | 2 | 36.42 |
| 08/28/2026 21:57 | 4 | 36.42 |
| 08/28/2026 21:57 | 1 | 36.42 |
| 08/28/2026 21:57 | 100 | 36.42 |
| 08/28/2026 21:57 | 20 | 36.42 |
| 08/28/2026 21:57 | 100 | 36.42 |
| 08/28/2026 21:57 | 100 | 36.42 |
| 08/28/2026 21:57 | 43 | 36.42 |
| 08/28/2026 21:57 | 97 | 36.42 |
| 08/28/2026 21:57 | 800 | 36.41 |
| 08/28/2026 21:57 | 75 | 36.41 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 25 | 36.41 |
| 08/28/2026 21:57 | 300 | 36.41 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 6 | 36.41 |
| 08/28/2026 21:57 | 14 | 36.41 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 1 | 36.41 |
| 08/28/2026 21:57 | 6 | 36.41 |
| 08/28/2026 21:57 | 4 | 36.41 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 20 | 36.41 |
| 08/28/2026 21:57 | 97 | 36.41 |
| 08/28/2026 21:57 | 50 | 36.405 |
| 08/28/2026 21:57 | 3 | 36.41 |
| 08/28/2026 21:57 | 1 | 36.405 |
| 08/28/2026 21:57 | 1 | 36.41 |
| 08/28/2026 21:57 | 3 | 36.405 |
| 08/28/2026 21:57 | 3 | 36.41 |
| 08/28/2026 21:57 | 100 | 36.405 |
| 08/28/2026 21:57 | 100 | 36.405 |
| 08/28/2026 21:57 | 100 | 36.405 |
| 08/28/2026 21:57 | 3 | 36.40 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 130 | 36.41 |
| 08/28/2026 21:57 | 93 | 36.41 |
| 08/28/2026 21:57 | 307 | 36.41 |
| 08/28/2026 21:57 | 300 | 36.41 |
| 08/28/2026 21:57 | 200 | 36.41 |
| 08/28/2026 21:57 | 200 | 36.41 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 7 | 36.41 |
| 08/28/2026 21:57 | 1 | 36.41 |
| 08/28/2026 21:57 | 50 | 36.41 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 70 | 36.41 |
| 08/28/2026 21:57 | 7 | 36.41 |
| 08/28/2026 21:57 | 200 | 36.41 |
| 08/28/2026 21:57 | 192 | 36.41 |
| 08/28/2026 21:57 | 200 | 36.41 |
| 08/28/2026 21:57 | 10 | 36.41 |
| 08/28/2026 21:57 | 200 | 36.41 |
| 08/28/2026 21:57 | 70 | 36.41 |
| 08/28/2026 21:57 | 2 | 36.415 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 30 | 36.41 |
| 08/28/2026 21:57 | 70 | 36.41 |
| 08/28/2026 21:57 | 130 | 36.41 |
| 08/28/2026 21:57 | 70 | 36.41 |
| 08/28/2026 21:57 | 1 | 36.415 |
| 08/28/2026 21:57 | 90 | 36.41 |
| 08/28/2026 21:57 | 10 | 36.41 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 100 | 36.41 |
| 08/28/2026 21:57 | 187 | 36.42 |
| 08/28/2026 21:57 | 13 | 36.42 |
| 08/28/2026 21:57 | 192 | 36.42 |
| 08/28/2026 21:57 | 203 | 36.42 |
| 08/28/2026 21:57 | 10 | 36.425 |
| 08/28/2026 21:57 | 50 | 36.425 |
| 08/28/2026 21:57 | 4 | 36.43 |
| 08/28/2026 21:57 | 1 | 36.43 |
| 08/28/2026 21:57 | 4 | 36.43 |
| 08/28/2026 21:57 | 3 | 36.43 |
| 08/28/2026 21:57 | 2 | 36.43 |
| 08/28/2026 21:57 | 2 | 36.43 |
| 08/28/2026 21:57 | 97 | 36.42 |
| 08/28/2026 21:57 | 1 | 36.42 |
| 08/28/2026 21:57 | 2 | 36.42 |
| 08/28/2026 21:57 | 100 | 36.42 |
| 08/28/2026 21:57 | 8 | 36.42 |
| 08/28/2026 21:57 | 1 | 36.42 |
| 08/28/2026 21:57 | 29 | 36.42 |
| 08/28/2026 21:57 | 62 | 36.42 |
| 08/28/2026 21:57 | 100 | 36.43 |
| 08/28/2026 21:57 | 100 | 36.43 |
| 08/28/2026 21:57 | 200 | 36.43 |
| 08/28/2026 21:57 | 300 | 36.43 |
| 08/28/2026 21:57 | 300 | 36.43 |
| 08/28/2026 21:57 | 100 | 36.43 |
| 08/28/2026 21:57 | 99 | 36.43 |
| 08/28/2026 21:57 | 1 | 36.43 |
| 08/28/2026 21:57 | 200 | 36.43 |
| 08/28/2026 21:57 | 1 | 36.43 |
| 08/28/2026 21:57 | 80 | 36.43 |
| 08/28/2026 21:57 | 70 | 36.43 |
| 08/28/2026 21:57 | 100 | 36.43 |
| 08/28/2026 21:57 | 70 | 36.43 |
| 08/28/2026 21:57 | 1 | 36.43 |
| 08/28/2026 21:57 | 7 | 36.43 |
| 08/28/2026 21:57 | 100 | 36.43 |
| 08/28/2026 21:57 | 300 | 36.43 |
| 08/28/2026 21:57 | 80 | 36.43 |
| 08/28/2026 21:57 | 300 | 36.43 |
| 08/28/2026 21:57 | 58 | 36.43 |
| 08/28/2026 21:57 | 200 | 36.43 |
| 08/28/2026 21:57 | 70 | 36.43 |
| 08/28/2026 21:57 | 235 | 36.43 |
| 08/28/2026 21:57 | 100 | 36.43 |
| 08/28/2026 21:57 | 100 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.435 |
| 08/28/2026 21:56 | 100 | 36.435 |
| 08/28/2026 21:56 | 100 | 36.435 |
| 08/28/2026 21:56 | 35 | 36.43 |
| 08/28/2026 21:56 | 35 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.435 |
| 08/28/2026 21:56 | 79 | 36.435 |
| 08/28/2026 21:56 | 100 | 36.435 |
| 08/28/2026 21:56 | 100 | 36.435 |
| 08/28/2026 21:56 | 65 | 36.43 |
| 08/28/2026 21:56 | 70 | 36.43 |
| 08/28/2026 21:56 | 30 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 70 | 36.43 |
| 08/28/2026 21:56 | 200 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 1 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 25 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 10 | 36.43 |
| 08/28/2026 21:56 | 2 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 175 | 36.43 |
| 08/28/2026 21:56 | 83 | 36.42 |
| 08/28/2026 21:56 | 200 | 36.42 |
| 08/28/2026 21:56 | 100 | 36.42 |
| 08/28/2026 21:56 | 25 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 164 | 36.43 |
| 08/28/2026 21:56 | 25 | 36.43 |
| 08/28/2026 21:56 | 200 | 36.425 |
| 08/28/2026 21:56 | 100 | 36.425 |
| 08/28/2026 21:56 | 100 | 36.42 |
| 08/28/2026 21:56 | 70 | 36.43 |
| 08/28/2026 21:56 | 16 | 36.43 |
| 08/28/2026 21:56 | 84 | 36.43 |
| 08/28/2026 21:56 | 125 | 36.43 |
| 08/28/2026 21:56 | 13 | 36.43 |
| 08/28/2026 21:56 | 178 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 78 | 36.43 |
| 08/28/2026 21:56 | 9 | 36.43 |
| 08/28/2026 21:56 | 13 | 36.43 |
| 08/28/2026 21:56 | 14 | 36.43 |
| 08/28/2026 21:56 | 86 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.43 |
| 08/28/2026 21:56 | 59 | 36.43 |
| 08/28/2026 21:56 | 100 | 36.435 |
| 08/28/2026 21:56 | 100 | 36.435 |
| 08/28/2026 21:56 | 78 | 36.44 |
| 08/28/2026 21:56 | 12 | 36.44 |
| 08/28/2026 21:56 | 210 | 36.44 |
| 08/28/2026 21:56 | 400 | 36.44 |
| 08/28/2026 21:56 | 200 | 36.44 |
| 08/28/2026 21:56 | 100 | 36.44 |
| 08/28/2026 21:56 | 200 | 36.44 |
| 08/28/2026 21:56 | 234 | 36.44 |
| 08/28/2026 21:56 | 70 | 36.44 |
| 08/28/2026 21:56 | 200 | 36.44 |
| 08/28/2026 21:56 | 106 | 36.44 |
| 08/28/2026 21:55 | 94 | 36.44 |
| 08/28/2026 21:55 | 6 | 36.44 |
| 08/28/2026 21:55 | 200 | 36.445 |
| 08/28/2026 21:55 | 1 | 36.45 |
| 08/28/2026 21:55 | 100 | 36.45 |
| 08/28/2026 21:55 | 39 | 36.45 |
| 08/28/2026 21:55 | 48 | 36.45 |
| 08/28/2026 21:55 | 13 | 36.45 |
| 08/28/2026 21:55 | 100 | 36.45 |
| 08/28/2026 21:55 | 35 | 36.45 |
| 08/28/2026 21:55 | 13 | 36.45 |
| 08/28/2026 21:55 | 352 | 36.45 |
| 08/28/2026 21:55 | 156 | 36.45 |
| 08/28/2026 21:55 | 100 | 36.45 |
| 08/28/2026 21:55 | 100 | 36.45 |
| 08/28/2026 21:55 | 100 | 36.45 |
| 08/28/2026 21:55 | 100 | 36.45 |
| 08/28/2026 21:55 | 100 | 36.45 |
| 08/28/2026 21:55 | 44 | 36.45 |
| 08/28/2026 21:55 | 100 | 36.45 |
| 08/28/2026 21:55 | 100 | 36.45 |
| 08/28/2026 21:55 | 100 | 36.45 |
| 08/28/2026 21:55 | 100 | 36.45 |
| 08/28/2026 21:55 | 100 | 36.45 |
| 08/28/2026 21:55 | 45 | 36.45 |
| 08/28/2026 21:55 | 1 | 36.45 |
| 08/28/2026 21:55 | 100 | 36.45 |
| 08/28/2026 21:55 | 100 | 36.45 |
| 08/28/2026 21:55 | 100 | 36.45 |
| 08/28/2026 21:55 | 18 | 36.45 |
| 08/28/2026 21:55 | 100 | 36.45 |
| 08/28/2026 21:55 | 311 | 36.46 |
| 08/28/2026 21:55 | 890 | 36.46 |
| 08/28/2026 21:55 | 99 | 36.46 |
| 08/28/2026 21:55 | 100 | 36.46 |
| 08/28/2026 21:55 | 100 | 36.46 |
| 08/28/2026 21:55 | 100 | 36.46 |
| 08/28/2026 21:55 | 46 | 36.46 |
| 08/28/2026 21:55 | 200 | 36.46 |
| 08/28/2026 21:55 | 1 | 36.46 |
| 08/28/2026 21:55 | 28 | 36.46 |
| 08/28/2026 21:55 | 100 | 36.46 |
| 08/28/2026 21:55 | 30 | 36.46 |
| 08/28/2026 21:55 | 15 | 36.46 |
| 08/28/2026 21:55 | 200 | 36.46 |
| 08/28/2026 21:55 | 70 | 36.46 |
| 08/28/2026 21:55 | 100 | 36.46 |
| 08/28/2026 21:55 | 100 | 36.465 |
| 08/28/2026 21:55 | 49 | 36.46 |
| 08/28/2026 21:55 | 100 | 36.46 |
| 08/28/2026 21:55 | 600 | 36.46 |
| 08/28/2026 21:55 | 8 | 36.46 |
| 08/28/2026 21:55 | 2 | 36.46 |
| 08/28/2026 21:55 | 2 | 36.46 |
| 08/28/2026 21:55 | 100 | 36.46 |
| 08/28/2026 21:55 | 12 | 36.46 |
| 08/28/2026 21:55 | 4 | 36.46 |
| 08/28/2026 21:55 | 300 | 36.46 |
| 08/28/2026 21:55 | 200 | 36.46 |
| 08/28/2026 21:55 | 100 | 36.46 |
| 08/28/2026 21:55 | 300 | 36.46 |
| 08/28/2026 21:55 | 100 | 36.46 |
| 08/28/2026 21:55 | 1 | 36.46 |
| 08/28/2026 21:55 | 100 | 36.46 |
| 08/28/2026 21:55 | 100 | 36.46 |
| 08/28/2026 21:55 | 2 | 36.46 |
| 08/28/2026 21:55 | 100 | 36.46 |
| 08/28/2026 21:55 | 100 | 36.46 |
| 08/28/2026 21:55 | 200 | 36.46 |
| 08/28/2026 21:55 | 200 | 36.47 |
| 08/28/2026 21:55 | 100 | 36.47 |
| 08/28/2026 21:55 | 100 | 36.47 |
| 08/28/2026 21:55 | 100 | 36.47 |
| 08/28/2026 21:55 | 100 | 36.47 |
| 08/28/2026 21:55 | 300 | 36.47 |
| 08/28/2026 21:55 | 200 | 36.47 |
| 08/28/2026 21:55 | 7 | 36.47 |
| 08/28/2026 21:55 | 100 | 36.47 |
| 08/28/2026 21:55 | 7 | 36.47 |
| 08/28/2026 21:55 | 200 | 36.47 |
| 08/28/2026 21:55 | 132 | 36.47 |
| 08/28/2026 21:55 | 100 | 36.47 |
| 08/28/2026 21:55 | 100 | 36.47 |
| 08/28/2026 21:55 | 268 | 36.47 |
| 08/28/2026 21:55 | 70 | 36.47 |
| 08/28/2026 21:55 | 1 | 36.47 |
| 08/28/2026 21:55 | 100 | 36.48 |
| 08/28/2026 21:55 | 88 | 36.48 |
| 08/28/2026 21:55 | 100 | 36.48 |
| 08/28/2026 21:55 | 12 | 36.48 |
| 08/28/2026 21:54 | 100 | 36.48 |
| 08/28/2026 21:54 | 100 | 36.48 |
| 08/28/2026 21:54 | 100 | 36.48 |
| 08/28/2026 21:54 | 100 | 36.48 |
| 08/28/2026 21:54 | 100 | 36.48 |
| 08/28/2026 21:54 | 17 | 36.48 |
| 08/28/2026 21:54 | 100 | 36.48 |
| 08/28/2026 21:54 | 100 | 36.475 |
| 08/28/2026 21:54 | 100 | 36.47 |
| 08/28/2026 21:54 | 70 | 36.47 |
| 08/28/2026 21:54 | 50 | 36.465 |
| 08/28/2026 21:54 | 50 | 36.465 |
| 08/28/2026 21:54 | 50 | 36.465 |
| 08/28/2026 21:54 | 50 | 36.465 |
| 08/28/2026 21:54 | 1 | 36.465 |
| 08/28/2026 21:54 | 1 | 36.47 |
| 08/28/2026 21:54 | 50 | 36.47 |
| 08/28/2026 21:54 | 100 | 36.47 |
| 08/28/2026 21:54 | 1 | 36.47 |
| 08/28/2026 21:54 | 48 | 36.47 |
| 08/28/2026 21:54 | 52 | 36.47 |
| 08/28/2026 21:54 | 1 | 36.47 |
| 08/28/2026 21:54 | 1 | 36.47 |
| 08/28/2026 21:54 | 100 | 36.47 |
| 08/28/2026 21:54 | 100 | 36.47 |
| 08/28/2026 21:54 | 1 | 36.47 |
| 08/28/2026 21:54 | 100 | 36.47 |
| 08/28/2026 21:54 | 100 | 36.47 |
| 08/28/2026 21:54 | 100 | 36.47 |
| 08/28/2026 21:54 | 19 | 36.47 |
| 08/28/2026 21:54 | 100 | 36.47 |
| 08/28/2026 21:54 | 100 | 36.47 |
| 08/28/2026 21:54 | 100 | 36.47 |
| 08/28/2026 21:54 | 29 | 36.47 |
| 08/28/2026 21:54 | 29 | 36.47 |
| 08/28/2026 21:54 | 2 | 36.47 |
| 08/28/2026 21:54 | 100 | 36.47 |
| 08/28/2026 21:54 | 22 | 36.47 |
| 08/28/2026 21:54 | 234 | 36.47 |
| 08/28/2026 21:54 | 6 | 36.47 |
| 08/28/2026 21:54 | 87 | 36.48 |
| 08/28/2026 21:54 | 13 | 36.48 |
| 08/28/2026 21:54 | 100 | 36.48 |
| 08/28/2026 21:54 | 100 | 36.48 |
| 08/28/2026 21:54 | 100 | 36.48 |
| 08/28/2026 21:54 | 100 | 36.49 |
| 08/28/2026 21:54 | 74 | 36.49 |
| 08/28/2026 21:54 | 963 | 36.49 |
| 08/28/2026 21:54 | 763 | 36.49 |
| 08/28/2026 21:54 | 100 | 36.49 |
| 08/28/2026 21:54 | 100 | 36.49 |
| 08/28/2026 21:54 | 50 | 36.49 |
| 08/28/2026 21:54 | 42 | 36.49 |
| 08/28/2026 21:54 | 300 | 36.49 |
| 08/28/2026 21:54 | 70 | 36.49 |
| 08/28/2026 21:54 | 100 | 36.49 |
| 08/28/2026 21:54 | 100 | 36.49 |
| 08/28/2026 21:54 | 200 | 36.49 |
| 08/28/2026 21:54 | 1 | 36.49 |
| 08/28/2026 21:54 | 100 | 36.49 |
| 08/28/2026 21:53 | 70 | 36.50 |
| 08/28/2026 21:53 | 10 | 36.50 |
| 08/28/2026 21:53 | 50 | 36.49 |
| 08/28/2026 21:53 | 50 | 36.49 |
| 08/28/2026 21:53 | 30 | 36.49 |
| 08/28/2026 21:53 | 70 | 36.49 |
| 08/28/2026 21:53 | 30 | 36.49 |
| 08/28/2026 21:53 | 59 | 36.49 |
| 08/28/2026 21:53 | 100 | 36.49 |
| 08/28/2026 21:53 | 21 | 36.49 |
| 08/28/2026 21:53 | 66 | 36.49 |
| 08/28/2026 21:53 | 13 | 36.49 |
| 08/28/2026 21:53 | 100 | 36.49 |
| 08/28/2026 21:53 | 87 | 36.49 |
| 08/28/2026 21:53 | 13 | 36.49 |
| 08/28/2026 21:53 | 670 | 36.49 |
| 08/28/2026 21:53 | 100 | 36.49 |
| 08/28/2026 21:53 | 241 | 36.49 |
| 08/28/2026 21:53 | 200 | 36.49 |
| 08/28/2026 21:53 | 100 | 36.49 |
| 08/28/2026 21:53 | 200 | 36.49 |
| 08/28/2026 21:53 | 70 | 36.49 |
| 08/28/2026 21:53 | 100 | 36.49 |
| 08/28/2026 21:53 | 84 | 36.49 |
| 08/28/2026 21:53 | 116 | 36.49 |
| 08/28/2026 21:53 | 200 | 36.49 |
| 08/28/2026 21:53 | 84 | 36.49 |
| 08/28/2026 21:53 | 116 | 36.49 |
| 08/28/2026 21:53 | 100 | 36.49 |
| 08/28/2026 21:53 | 100 | 36.49 |
| 08/28/2026 21:53 | 100 | 36.49 |
| 08/28/2026 21:53 | 101 | 36.49 |
| 08/28/2026 21:53 | 200 | 36.49 |
| 08/28/2026 21:53 | 2 | 36.49 |
| 08/28/2026 21:53 | 530 | 36.49 |
| 08/28/2026 21:52 | 70 | 36.49 |
| 08/28/2026 21:52 | 25 | 36.48 |
| 08/28/2026 21:52 | 100 | 36.48 |
| 08/28/2026 21:52 | 100 | 36.48 |
| 08/28/2026 21:52 | 70 | 36.48 |
| 08/28/2026 21:52 | 100 | 36.48 |
| 08/28/2026 21:52 | 300 | 36.48 |
| 08/28/2026 21:52 | 70 | 36.48 |
| 08/28/2026 21:52 | 100 | 36.48 |
| 08/28/2026 21:52 | 100 | 36.48 |
| 08/28/2026 21:52 | 300 | 36.48 |
| 08/28/2026 21:52 | 100 | 36.48 |
| 08/28/2026 21:52 | 200 | 36.485 |
| 08/28/2026 21:52 | 75 | 36.48 |
| 08/28/2026 21:52 | 25 | 36.48 |
| 08/28/2026 21:52 | 100 | 36.48 |
| 08/28/2026 21:52 | 20 | 36.48 |
| 08/28/2026 21:52 | 130 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.475 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 400 | 36.48 |
| 08/28/2026 21:51 | 300 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 74 | 36.48 |
| 08/28/2026 21:51 | 26 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 35 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 35 | 36.48 |
| 08/28/2026 21:51 | 35 | 36.48 |
| 08/28/2026 21:51 | 30 | 36.48 |
| 08/28/2026 21:51 | 70 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 200 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 165 | 36.48 |
| 08/28/2026 21:51 | 34 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 70 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 50 | 36.48 |
| 08/28/2026 21:51 | 200 | 36.48 |
| 08/28/2026 21:51 | 22 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 66 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.485 |
| 08/28/2026 21:51 | 34 | 36.48 |
| 08/28/2026 21:51 | 100 | 36.48 |
| 08/28/2026 21:51 | 5 | 36.485 |
| 08/28/2026 21:51 | 83 | 36.485 |
| 08/28/2026 21:51 | 17 | 36.485 |
| 08/28/2026 21:51 | 45 | 36.49 |
| 08/28/2026 21:51 | 10 | 36.49 |
| 08/28/2026 21:51 | 20 | 36.49 |
| 08/28/2026 21:51 | 125 | 36.49 |
| 08/28/2026 21:51 | 175 | 36.49 |
| 08/28/2026 21:51 | 125 | 36.49 |
| 08/28/2026 21:51 | 20 | 36.49 |
| 08/28/2026 21:51 | 80 | 36.49 |
| 08/28/2026 21:51 | 20 | 36.49 |
| 08/28/2026 21:51 | 370 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 370 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 370 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 370 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 70 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 200 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 71 | 36.49 |
| 08/28/2026 21:51 | 29 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 70 | 36.49 |
| 08/28/2026 21:51 | 30 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 70 | 36.49 |
| 08/28/2026 21:51 | 1 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 100 | 36.49 |
| 08/28/2026 21:51 | 43 | 36.49 |
| 08/28/2026 21:51 | 76 | 36.49 |
| 08/28/2026 21:51 | 27 | 36.49 |
| 08/28/2026 21:51 | 1 | 36.49 |
| 08/28/2026 21:51 | 72 | 36.49 |
| 08/28/2026 21:51 | 1 | 36.49 |
| 08/28/2026 21:50 | 20 | 36.50 |
| 08/28/2026 21:50 | 70 | 36.50 |
| 08/28/2026 21:50 | 100 | 36.49 |
| 08/28/2026 21:50 | 25 | 36.49 |
| 08/28/2026 21:50 | 25 | 36.49 |
| 08/28/2026 21:50 | 100 | 36.49 |
| 08/28/2026 21:50 | 30 | 36.49 |
| 08/28/2026 21:50 | 70 | 36.49 |
| 08/28/2026 21:50 | 100 | 36.48 |
| 08/28/2026 21:50 | 1 | 36.485 |
| 08/28/2026 21:50 | 100 | 36.48 |
| 08/28/2026 21:50 | 3 | 36.48 |
| 08/28/2026 21:50 | 43 | 36.48 |
| 08/28/2026 21:50 | 100 | 36.48 |
| 08/28/2026 21:50 | 100 | 36.48 |
| 08/28/2026 21:50 | 158 | 36.48 |
| 08/28/2026 21:50 | 100 | 36.48 |
| 08/28/2026 21:50 | 499 | 36.48 |
| 08/28/2026 21:50 | 100 | 36.48 |
| 08/28/2026 21:50 | 100 | 36.48 |
| 08/28/2026 21:50 | 100 | 36.48 |
| 08/28/2026 21:50 | 100 | 36.48 |
| 08/28/2026 21:50 | 100 | 36.48 |
| 08/28/2026 21:50 | 2 | 36.485 |
| 08/28/2026 21:50 | 200 | 36.48 |
| 08/28/2026 21:50 | 6 | 36.47 |
| 08/28/2026 21:50 | 100 | 36.47 |
| 08/28/2026 21:50 | 200 | 36.47 |
| 08/28/2026 21:50 | 31 | 36.47 |
| 08/28/2026 21:50 | 20 | 36.47 |
| 08/28/2026 21:50 | 20 | 36.47 |
| 08/28/2026 21:50 | 17 | 36.46 |
| 08/28/2026 21:50 | 5 | 36.46 |
| 08/28/2026 21:50 | 1 | 36.46 |
| 08/28/2026 21:50 | 100 | 36.45 |
| 08/28/2026 21:50 | 5 | 36.45 |
| 08/28/2026 21:50 | 95 | 36.45 |
| 08/28/2026 21:50 | 5 | 36.455 |
| 08/28/2026 21:50 | 45 | 36.455 |
| 08/28/2026 21:50 | 3 | 36.455 |
| 08/28/2026 21:50 | 29 | 36.45 |
| 08/28/2026 21:50 | 600 | 36.45 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 200 | 36.44 |
| 08/28/2026 21:49 | 25 | 36.44 |
| 08/28/2026 21:49 | 25 | 36.44 |
| 08/28/2026 21:49 | 35 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.435 |
| 08/28/2026 21:49 | 66 | 36.435 |
| 08/28/2026 21:49 | 93 | 36.435 |
| 08/28/2026 21:49 | 64 | 36.44 |
| 08/28/2026 21:49 | 25 | 36.44 |
| 08/28/2026 21:49 | 6 | 36.44 |
| 08/28/2026 21:49 | 1 | 36.44 |
| 08/28/2026 21:49 | 25 | 36.44 |
| 08/28/2026 21:49 | 55 | 36.44 |
| 08/28/2026 21:49 | 145 | 36.44 |
| 08/28/2026 21:49 | 13 | 36.44 |
| 08/28/2026 21:49 | 200 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 53 | 36.44 |
| 08/28/2026 21:49 | 47 | 36.44 |
| 08/28/2026 21:49 | 13 | 36.44 |
| 08/28/2026 21:49 | 76 | 36.44 |
| 08/28/2026 21:49 | 370 | 36.44 |
| 08/28/2026 21:49 | 200 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 25 | 36.44 |
| 08/28/2026 21:49 | 130 | 36.44 |
| 08/28/2026 21:49 | 200 | 36.445 |
| 08/28/2026 21:49 | 100 | 36.445 |
| 08/28/2026 21:49 | 50 | 36.445 |
| 08/28/2026 21:49 | 1 | 36.445 |
| 08/28/2026 21:49 | 70 | 36.44 |
| 08/28/2026 21:49 | 99 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.445 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 1 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 64 | 36.44 |
| 08/28/2026 21:49 | 4 | 36.44 |
| 08/28/2026 21:49 | 34 | 36.44 |
| 08/28/2026 21:49 | 2 | 36.43 |
| 08/28/2026 21:49 | 100 | 36.43 |
| 08/28/2026 21:49 | 100 | 36.43 |
| 08/28/2026 21:49 | 87 | 36.43 |
| 08/28/2026 21:49 | 13 | 36.43 |
| 08/28/2026 21:49 | 100 | 36.43 |
| 08/28/2026 21:49 | 100 | 36.43 |
| 08/28/2026 21:49 | 100 | 36.43 |
| 08/28/2026 21:49 | 100 | 36.43 |
| 08/28/2026 21:49 | 37 | 36.43 |
| 08/28/2026 21:49 | 63 | 36.43 |
| 08/28/2026 21:49 | 200 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 200 | 36.44 |
| 08/28/2026 21:49 | 142 | 36.44 |
| 08/28/2026 21:49 | 958 | 36.44 |
| 08/28/2026 21:49 | 30 | 36.44 |
| 08/28/2026 21:49 | 82 | 36.44 |
| 08/28/2026 21:49 | 18 | 36.44 |
| 08/28/2026 21:49 | 170 | 36.44 |
| 08/28/2026 21:49 | 200 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 300 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 70 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 100 | 36.44 |
| 08/28/2026 21:49 | 300 | 36.44 |
| 08/28/2026 21:48 | 100 | 36.445 |
| 08/28/2026 21:48 | 21 | 36.445 |
| 08/28/2026 21:48 | 1 | 36.45 |
| 08/28/2026 21:48 | 100 | 36.445 |
| 08/28/2026 21:48 | 100 | 36.445 |
| 08/28/2026 21:48 | 100 | 36.45 |
| 08/28/2026 21:48 | 48 | 36.45 |
| 08/28/2026 21:48 | 152 | 36.45 |
| 08/28/2026 21:48 | 187 | 36.45 |
| 08/28/2026 21:48 | 100 | 36.45 |
| 08/28/2026 21:48 | 13 | 36.45 |
| 08/28/2026 21:48 | 100 | 36.45 |
| 08/28/2026 21:48 | 100 | 36.45 |
| 08/28/2026 21:48 | 70 | 36.45 |
| 08/28/2026 21:48 | 69 | 36.45 |
| 08/28/2026 21:48 | 131 | 36.45 |
| 08/28/2026 21:48 | 70 | 36.45 |
| 08/28/2026 21:48 | 100 | 36.45 |
| 08/28/2026 21:48 | 200 | 36.45 |
| 08/28/2026 21:47 | 25 | 36.45 |
| 08/28/2026 21:47 | 25 | 36.45 |
| 08/28/2026 21:47 | 50 | 36.455 |
| 08/28/2026 21:47 | 100 | 36.455 |
| 08/28/2026 21:47 | 100 | 36.45 |
| 08/28/2026 21:47 | 34 | 36.45 |
| 08/28/2026 21:47 | 25 | 36.45 |
| 08/28/2026 21:47 | 75 | 36.45 |
| 08/28/2026 21:47 | 100 | 36.45 |
| 08/28/2026 21:47 | 13 | 36.45 |
| 08/28/2026 21:47 | 12 | 36.45 |
| 08/28/2026 21:47 | 100 | 36.45 |
| 08/28/2026 21:47 | 200 | 36.45 |
| 08/28/2026 21:47 | 100 | 36.45 |
| 08/28/2026 21:47 | 500 | 36.45 |
| 08/28/2026 21:47 | 100 | 36.45 |
| 08/28/2026 21:47 | 500 | 36.45 |
| 08/28/2026 21:47 | 100 | 36.45 |
| 08/28/2026 21:47 | 300 | 36.45 |
| 08/28/2026 21:47 | 100 | 36.45 |
| 08/28/2026 21:47 | 200 | 36.45 |
| 08/28/2026 21:47 | 5 | 36.455 |
| 08/28/2026 21:47 | 6 | 36.455 |
| 08/28/2026 21:47 | 100 | 36.455 |
| 08/28/2026 21:46 | 100 | 36.455 |
| 08/28/2026 21:46 | 100 | 36.46 |
| 08/28/2026 21:46 | 100 | 36.46 |
| 08/28/2026 21:46 | 100 | 36.455 |
| 08/28/2026 21:46 | 75 | 36.45 |
| 08/28/2026 21:46 | 25 | 36.45 |
| 08/28/2026 21:46 | 100 | 36.45 |
| 08/28/2026 21:46 | 100 | 36.45 |
| 08/28/2026 21:46 | 20 | 36.45 |
| 08/28/2026 21:46 | 100 | 36.45 |
| 08/28/2026 21:46 | 100 | 36.45 |
| 08/28/2026 21:46 | 15 | 36.45 |
| 08/28/2026 21:46 | 100 | 36.45 |
| 08/28/2026 21:46 | 100 | 36.45 |
| 08/28/2026 21:46 | 100 | 36.45 |
| 08/28/2026 21:46 | 100 | 36.45 |
| 08/28/2026 21:46 | 600 | 36.45 |
| 08/28/2026 21:46 | 18 | 36.45 |
| 08/28/2026 21:46 | 100 | 36.45 |
| 08/28/2026 21:45 | 100 | 36.44 |
| 08/28/2026 21:45 | 200 | 36.44 |
| 08/28/2026 21:45 | 42 | 36.44 |
| 08/28/2026 21:45 | 100 | 36.44 |
| 08/28/2026 21:45 | 18 | 36.44 |
| 08/28/2026 21:45 | 57 | 36.44 |
| 08/28/2026 21:45 | 43 | 36.44 |
| 08/28/2026 21:45 | 100 | 36.435 |
| 08/28/2026 21:45 | 100 | 36.435 |
| 08/28/2026 21:45 | 100 | 36.435 |
| 08/28/2026 21:45 | 14 | 36.43 |
| 08/28/2026 21:45 | 1 | 36.43 |
| 08/28/2026 21:45 | 70 | 36.43 |
| 08/28/2026 21:45 | 100 | 36.43 |
| 08/28/2026 21:45 | 10 | 36.435 |
| 08/28/2026 21:45 | 10 | 36.435 |
| 08/28/2026 21:45 | 200 | 36.435 |
| 08/28/2026 21:45 | 37 | 36.44 |
| 08/28/2026 21:45 | 7 | 36.44 |
| 08/28/2026 21:44 | 100 | 36.45 |
| 08/28/2026 21:44 | 31 | 36.45 |
| 08/28/2026 21:44 | 69 | 36.45 |
| 08/28/2026 21:44 | 2 | 36.45 |
| 08/28/2026 21:44 | 100 | 36.45 |
| 08/28/2026 21:44 | 68 | 36.45 |
| 08/28/2026 21:44 | 32 | 36.45 |
| 08/28/2026 21:44 | 2 | 36.45 |
| 08/28/2026 21:44 | 1 | 36.45 |
| 08/28/2026 21:44 | 7 | 36.45 |
| 08/28/2026 21:44 | 100 | 36.45 |
| 08/28/2026 21:44 | 10 | 36.45 |
| 08/28/2026 21:44 | 100 | 36.46 |
| 08/28/2026 21:44 | 25 | 36.46 |
| 08/28/2026 21:44 | 17 | 36.46 |
| 08/28/2026 21:44 | 6 | 36.46 |
| 08/28/2026 21:44 | 3 | 36.46 |
| 08/28/2026 21:44 | 100 | 36.46 |
| 08/28/2026 21:44 | 2 | 36.46 |
| 08/28/2026 21:44 | 100 | 36.46 |
| 08/28/2026 21:44 | 1 | 36.46 |
| 08/28/2026 21:44 | 5 | 36.46 |
| 08/28/2026 21:44 | 100 | 36.46 |
| 08/28/2026 21:44 | 1 | 36.46 |
| 08/28/2026 21:44 | 5 | 36.46 |
| 08/28/2026 21:44 | 100 | 36.46 |
| 08/28/2026 21:44 | 13 | 36.465 |
| 08/28/2026 21:44 | 50 | 36.465 |
| 08/28/2026 21:43 | 100 | 36.46 |
| 08/28/2026 21:43 | 13 | 36.46 |
| 08/28/2026 21:43 | 100 | 36.46 |
| 08/28/2026 21:43 | 72 | 36.46 |
| 08/28/2026 21:43 | 28 | 36.46 |
| 08/28/2026 21:43 | 1 | 36.46 |
| 08/28/2026 21:43 | 3 | 36.46 |
| 08/28/2026 21:43 | 4 | 36.46 |
| 08/28/2026 21:43 | 11 | 36.46 |
| 08/28/2026 21:43 | 89 | 36.46 |
| 08/28/2026 21:43 | 100 | 36.47 |
| 08/28/2026 21:43 | 50 | 36.47 |
| 08/28/2026 21:43 | 70 | 36.47 |
| 08/28/2026 21:43 | 42 | 36.47 |
| 08/28/2026 21:43 | 4 | 36.47 |
| 08/28/2026 21:43 | 12 | 36.47 |
| 08/28/2026 21:43 | 35 | 36.47 |
| 08/28/2026 21:43 | 55 | 36.47 |
| 08/28/2026 21:43 | 45 | 36.47 |
| 08/28/2026 21:43 | 100 | 36.47 |
| 08/28/2026 21:43 | 200 | 36.47 |
| 08/28/2026 21:43 | 42 | 36.48 |
| 08/28/2026 21:43 | 1 | 36.48 |
| 08/28/2026 21:43 | 100 | 36.48 |
| 08/28/2026 21:43 | 70 | 36.48 |
| 08/28/2026 21:43 | 1 | 36.48 |
| 08/28/2026 21:43 | 34 | 36.48 |
| 08/28/2026 21:43 | 66 | 36.48 |
| 08/28/2026 21:43 | 5 | 36.48 |
| 08/28/2026 21:43 | 3 | 36.48 |
| 08/28/2026 21:43 | 5 | 36.485 |
| 08/28/2026 21:42 | 100 | 36.48 |
| 08/28/2026 21:42 | 100 | 36.48 |
| 08/28/2026 21:42 | 50 | 36.475 |
| 08/28/2026 21:41 | 200 | 36.475 |
| 08/28/2026 21:41 | 50 | 36.47 |
| 08/28/2026 21:41 | 50 | 36.47 |
| 08/28/2026 21:41 | 100 | 36.47 |
| 08/28/2026 21:41 | 9 | 36.47 |
| 08/28/2026 21:41 | 50 | 36.465 |
| 08/28/2026 21:41 | 42 | 36.47 |
| 08/28/2026 21:41 | 100 | 36.47 |
| 08/28/2026 21:41 | 2 | 36.47 |
| 08/28/2026 21:41 | 50 | 36.47 |
| 08/28/2026 21:41 | 50 | 36.47 |
| 08/28/2026 21:40 | 88 | 36.48 |
| 08/28/2026 21:40 | 2 | 36.49 |
| 08/28/2026 21:40 | 3 | 36.49 |
| 08/28/2026 21:40 | 5 | 36.49 |
| 08/28/2026 21:40 | 100 | 36.49 |
| 08/28/2026 21:40 | 100 | 36.49 |
| 08/28/2026 21:40 | 100 | 36.49 |
| 08/28/2026 21:40 | 100 | 36.49 |
| 08/28/2026 21:40 | 3 | 36.49 |
| 08/28/2026 21:40 | 100 | 36.49 |
| 08/28/2026 21:40 | 100 | 36.49 |
| 08/28/2026 21:40 | 100 | 36.50 |
| 08/28/2026 21:40 | 200 | 36.50 |
| 08/28/2026 21:40 | 100 | 36.50 |
| 08/28/2026 21:40 | 100 | 36.50 |
| 08/28/2026 21:40 | 70 | 36.50 |
| 08/28/2026 21:40 | 50 | 36.50 |
| 08/28/2026 21:40 | 5 | 36.50 |
| 08/28/2026 21:40 | 1 | 36.50 |
| 08/28/2026 21:40 | 100 | 36.50 |
| 08/28/2026 21:40 | 70 | 36.50 |
| 08/28/2026 21:40 | 100 | 36.50 |
| 08/28/2026 21:40 | 100 | 36.50 |
| 08/28/2026 21:40 | 100 | 36.50 |
| 08/28/2026 21:40 | 100 | 36.50 |
| 08/28/2026 21:40 | 100 | 36.505 |
| 08/28/2026 21:40 | 125 | 36.50 |
| 08/28/2026 21:40 | 75 | 36.50 |
| 08/28/2026 21:40 | 100 | 36.50 |
| 08/28/2026 21:40 | 100 | 36.50 |
| 08/28/2026 21:40 | 100 | 36.50 |
| 08/28/2026 21:40 | 7 | 36.49 |
| 08/28/2026 21:40 | 129 | 36.49 |
| 08/28/2026 21:40 | 25 | 36.49 |
| 08/28/2026 21:40 | 25 | 36.49 |
| 08/28/2026 21:40 | 100 | 36.49 |
| 08/28/2026 21:40 | 100 | 36.49 |
| 08/28/2026 21:40 | 3 | 36.49 |
| 08/28/2026 21:40 | 100 | 36.49 |
| 08/28/2026 21:40 | 200 | 36.485 |
| 08/28/2026 21:39 | 4 | 36.48 |
| 08/28/2026 21:39 | 100 | 36.48 |
| 08/28/2026 21:39 | 100 | 36.48 |
| 08/28/2026 21:39 | 100 | 36.48 |
| 08/28/2026 21:39 | 138 | 36.48 |
| 08/28/2026 21:39 | 62 | 36.48 |
| 08/28/2026 21:39 | 19 | 36.48 |
| 08/28/2026 21:39 | 113 | 36.48 |
| 08/28/2026 21:39 | 68 | 36.48 |
| 08/28/2026 21:39 | 200 | 36.48 |
| 08/28/2026 21:39 | 1 | 36.48 |
| 08/28/2026 21:39 | 42 | 36.48 |
| 08/28/2026 21:39 | 100 | 36.48 |
| 08/28/2026 21:39 | 100 | 36.48 |
| 08/28/2026 21:39 | 100 | 36.48 |
| 08/28/2026 21:39 | 25 | 36.48 |
| 08/28/2026 21:39 | 96 | 36.48 |
| 08/28/2026 21:39 | 200 | 36.48 |
| 08/28/2026 21:39 | 100 | 36.48 |
| 08/28/2026 21:39 | 200 | 36.48 |
| 08/28/2026 21:38 | 57 | 36.49 |
| 08/28/2026 21:38 | 42 | 36.49 |
| 08/28/2026 21:38 | 100 | 36.49 |
| 08/28/2026 21:38 | 1 | 36.49 |
| 08/28/2026 21:38 | 100 | 36.49 |
| 08/28/2026 21:38 | 100 | 36.49 |
| 08/28/2026 21:38 | 8 | 36.49 |
| 08/28/2026 21:38 | 100 | 36.48 |
| 08/28/2026 21:38 | 200 | 36.485 |
| 08/28/2026 21:38 | 124 | 36.485 |
| 08/28/2026 21:38 | 13 | 36.48 |
| 08/28/2026 21:38 | 23 | 36.48 |
| 08/28/2026 21:38 | 4 | 36.48 |
| 08/28/2026 21:38 | 25 | 36.48 |
| 08/28/2026 21:38 | 100 | 36.48 |
| 08/28/2026 21:38 | 25 | 36.48 |
| 08/28/2026 21:38 | 32 | 36.48 |
| 08/28/2026 21:38 | 300 | 36.48 |
| 08/28/2026 21:38 | 12 | 36.48 |
| 08/28/2026 21:38 | 16 | 36.47 |
| 08/28/2026 21:38 | 200 | 36.47 |
| 08/28/2026 21:38 | 100 | 36.47 |
| 08/28/2026 21:38 | 200 | 36.47 |
| 08/28/2026 21:38 | 80 | 36.47 |
| 08/28/2026 21:38 | 100 | 36.46 |
| 08/28/2026 21:38 | 100 | 36.46 |
| 08/28/2026 21:38 | 100 | 36.46 |
| 08/28/2026 21:38 | 13 | 36.46 |
| 08/28/2026 21:38 | 25 | 36.46 |
| 08/28/2026 21:38 | 100 | 36.46 |
| 08/28/2026 21:38 | 100 | 36.46 |
| 08/28/2026 21:38 | 200 | 36.46 |
| 08/28/2026 21:38 | 65 | 36.46 |
| 08/28/2026 21:38 | 25 | 36.46 |
| 08/28/2026 21:38 | 70 | 36.46 |
| 08/28/2026 21:38 | 70 | 36.46 |
| 08/28/2026 21:38 | 100 | 36.46 |
| 08/28/2026 21:38 | 100 | 36.46 |
| 08/28/2026 21:38 | 5 | 36.46 |
| 08/28/2026 21:38 | 100 | 36.46 |
| 08/28/2026 21:38 | 100 | 36.46 |
| 08/28/2026 21:38 | 1 | 36.465 |
| 08/28/2026 21:37 | 20 | 36.47 |
| 08/28/2026 21:37 | 13 | 36.46 |
| 08/28/2026 21:37 | 100 | 36.46 |
| 08/28/2026 21:37 | 100 | 36.46 |
| 08/28/2026 21:37 | 28 | 36.46 |
| 08/28/2026 21:37 | 11 | 36.46 |
| 08/28/2026 21:37 | 200 | 36.46 |
| 08/28/2026 21:37 | 100 | 36.46 |
| 08/28/2026 21:37 | 100 | 36.46 |
| 08/28/2026 21:37 | 100 | 36.46 |
| 08/28/2026 21:36 | 4 | 36.46 |
| 08/28/2026 21:36 | 100 | 36.46 |
| 08/28/2026 21:36 | 100 | 36.46 |
| 08/28/2026 21:36 | 70 | 36.46 |
| 08/28/2026 21:36 | 10 | 36.46 |
| 08/28/2026 21:36 | 24 | 36.46 |
| 08/28/2026 21:36 | 100 | 36.46 |
| 08/28/2026 21:36 | 100 | 36.46 |
| 08/28/2026 21:36 | 37 | 36.45 |
| 08/28/2026 21:35 | 1 | 36.455 |
| 08/28/2026 21:35 | 100 | 36.46 |
| 08/28/2026 21:35 | 300 | 36.46 |
| 08/28/2026 21:35 | 5 | 36.46 |
| 08/28/2026 21:35 | 131 | 36.46 |
| 08/28/2026 21:35 | 69 | 36.46 |
| 08/28/2026 21:35 | 1 | 36.46 |
| 08/28/2026 21:35 | 100 | 36.46 |
| 08/28/2026 21:35 | 100 | 36.46 |
| 08/28/2026 21:34 | 5 | 36.46 |
| 08/28/2026 21:34 | 300 | 36.46 |
| 08/28/2026 21:34 | 1 | 36.46 |
| 08/28/2026 21:34 | 1 | 36.46 |
| 08/28/2026 21:34 | 100 | 36.46 |
| 08/28/2026 21:34 | 100 | 36.46 |
| 08/28/2026 21:34 | 100 | 36.46 |
| 08/28/2026 21:34 | 20 | 36.46 |
| 08/28/2026 21:34 | 100 | 36.46 |
| 08/28/2026 21:34 | 2 | 36.46 |
| 08/28/2026 21:34 | 4 | 36.46 |
| 08/28/2026 21:34 | 2 | 36.46 |
| 08/28/2026 21:34 | 5 | 36.45 |
| 08/28/2026 21:34 | 300 | 36.45 |
| 08/28/2026 21:34 | 300 | 36.45 |
| 08/28/2026 21:34 | 35 | 36.45 |
| 08/28/2026 21:34 | 31 | 36.45 |
| 08/28/2026 21:34 | 14 | 36.45 |
| 08/28/2026 21:34 | 13 | 36.45 |
| 08/28/2026 21:34 | 100 | 36.44 |
| 08/28/2026 21:34 | 100 | 36.44 |
| 08/28/2026 21:34 | 100 | 36.43 |
| 08/28/2026 21:34 | 100 | 36.43 |
| 08/28/2026 21:34 | 100 | 36.43 |
| 08/28/2026 21:34 | 100 | 36.43 |
| 08/28/2026 21:34 | 3 | 36.43 |
| 08/28/2026 21:34 | 100 | 36.43 |
| 08/28/2026 21:34 | 3 | 36.43 |
| 08/28/2026 21:34 | 100 | 36.43 |
| 08/28/2026 21:34 | 100 | 36.43 |
| 08/28/2026 21:34 | 6 | 36.43 |
| 08/28/2026 21:34 | 300 | 36.43 |
| 08/28/2026 21:34 | 200 | 36.44 |
| 08/28/2026 21:34 | 10 | 36.44 |
| 08/28/2026 21:34 | 100 | 36.44 |
| 08/28/2026 21:34 | 200 | 36.44 |
| 08/28/2026 21:34 | 25 | 36.44 |
| 08/28/2026 21:34 | 100 | 36.44 |
| 08/28/2026 21:34 | 2 | 36.44 |
| 08/28/2026 21:34 | 8 | 36.44 |
| 08/28/2026 21:34 | 4 | 36.44 |
| 08/28/2026 21:34 | 8 | 36.44 |
| 08/28/2026 21:34 | 12 | 36.44 |
| 08/28/2026 21:34 | 100 | 36.44 |
| 08/28/2026 21:34 | 100 | 36.44 |
| 08/28/2026 21:34 | 200 | 36.435 |
| 08/28/2026 21:34 | 100 | 36.43 |
| 08/28/2026 21:34 | 100 | 36.43 |
| 08/28/2026 21:34 | 200 | 36.435 |
| 08/28/2026 21:34 | 100 | 36.43 |
| 08/28/2026 21:34 | 10 | 36.43 |
| 08/28/2026 21:34 | 100 | 36.43 |
| 08/28/2026 21:34 | 100 | 36.43 |
| 08/28/2026 21:34 | 25 | 36.43 |
| 08/28/2026 21:34 | 300 | 36.43 |
| 08/28/2026 21:34 | 100 | 36.43 |
| 08/28/2026 21:34 | 1 | 36.43 |
| 08/28/2026 21:34 | 100 | 36.43 |
| 08/28/2026 21:33 | 15 | 36.43 |
| 08/28/2026 21:33 | 5 | 36.43 |
| 08/28/2026 21:33 | 77 | 36.43 |
| 08/28/2026 21:33 | 3 | 36.43 |
| 08/28/2026 21:33 | 100 | 36.43 |
| 08/28/2026 21:33 | 100 | 36.43 |
| 08/28/2026 21:33 | 100 | 36.43 |
| 08/28/2026 21:33 | 20 | 36.43 |
| 08/28/2026 21:33 | 100 | 36.43 |
| 08/28/2026 21:32 | 9 | 36.42 |
| 08/28/2026 21:32 | 300 | 36.42 |
| 08/28/2026 21:32 | 100 | 36.42 |
| 08/28/2026 21:31 | 100 | 36.42 |
| 08/28/2026 21:31 | 11 | 36.42 |
| 08/28/2026 21:31 | 100 | 36.415 |
| 08/28/2026 21:31 | 200 | 36.415 |
| 08/28/2026 21:31 | 100 | 36.42 |
| 08/28/2026 21:31 | 3 | 36.42 |
| 08/28/2026 21:31 | 15 | 36.42 |
| 08/28/2026 21:31 | 1 | 36.42 |
| 08/28/2026 21:31 | 200 | 36.43 |
| 08/28/2026 21:31 | 200 | 36.43 |
| 08/28/2026 21:31 | 42 | 36.43 |
| 08/28/2026 21:31 | 18 | 36.43 |
| 08/28/2026 21:31 | 100 | 36.43 |
| 08/28/2026 21:31 | 100 | 36.43 |
| 08/28/2026 21:31 | 282 | 36.43 |
| 08/28/2026 21:31 | 100 | 36.43 |
| 08/28/2026 21:30 | 100 | 36.44 |
| 08/28/2026 21:30 | 6 | 36.44 |
| 08/28/2026 21:30 | 100 | 36.45 |
| 08/28/2026 21:30 | 70 | 36.46 |
| 08/28/2026 21:30 | 13 | 36.46 |
| 08/28/2026 21:30 | 117 | 36.46 |
| 08/28/2026 21:30 | 200 | 36.46 |
| 08/28/2026 21:30 | 25 | 36.46 |
| 08/28/2026 21:30 | 100 | 36.46 |
| 08/28/2026 21:30 | 25 | 36.46 |
| 08/28/2026 21:30 | 200 | 36.46 |
| 08/28/2026 21:30 | 2 | 36.46 |
| 08/28/2026 21:30 | 125 | 36.46 |
| 08/28/2026 21:30 | 70 | 36.46 |
| 08/28/2026 21:30 | 100 | 36.46 |
| 08/28/2026 21:30 | 100 | 36.46 |
| 08/28/2026 21:30 | 100 | 36.47 |
| 08/28/2026 21:30 | 2 | 36.47 |
| 08/28/2026 21:29 | 10 | 36.475 |
| 08/28/2026 21:29 | 25 | 36.47 |
| 08/28/2026 21:29 | 27 | 36.47 |
| 08/28/2026 21:29 | 57 | 36.47 |
| 08/28/2026 21:29 | 43 | 36.47 |
| 08/28/2026 21:29 | 100 | 36.47 |
| 08/28/2026 21:29 | 3 | 36.465 |
| 08/28/2026 21:29 | 100 | 36.47 |
| 08/28/2026 21:29 | 21 | 36.47 |
| 08/28/2026 21:29 | 87 | 36.47 |
| 08/28/2026 21:29 | 13 | 36.47 |
| 08/28/2026 21:29 | 379 | 36.47 |
| 08/28/2026 21:29 | 100 | 36.47 |
| 08/28/2026 21:29 | 100 | 36.47 |
| 08/28/2026 21:29 | 3 | 36.47 |
| 08/28/2026 21:29 | 100 | 36.47 |
| 08/28/2026 21:29 | 90 | 36.47 |
| 08/28/2026 21:29 | 70 | 36.47 |
| 08/28/2026 21:29 | 100 | 36.47 |
| 08/28/2026 21:29 | 100 | 36.47 |
| 08/28/2026 21:29 | 15 | 36.47 |
| 08/28/2026 21:29 | 100 | 36.47 |
| 08/28/2026 21:29 | 1 | 36.47 |
| 08/28/2026 21:28 | 10 | 36.475 |
| 08/28/2026 21:28 | 3 | 36.475 |
| 08/28/2026 21:28 | 100 | 36.48 |
| 08/28/2026 21:28 | 15 | 36.48 |
| 08/28/2026 21:28 | 30 | 36.475 |
| 08/28/2026 21:28 | 51 | 36.48 |
| 08/28/2026 21:28 | 29 | 36.48 |
| 08/28/2026 21:28 | 5 | 36.48 |
| 08/28/2026 21:28 | 5 | 36.475 |
| 08/28/2026 21:27 | 5 | 36.47 |
| 08/28/2026 21:27 | 100 | 36.47 |
| 08/28/2026 21:27 | 400 | 36.47 |
| 08/28/2026 21:27 | 15 | 36.47 |
| 08/28/2026 21:27 | 5 | 36.47 |
| 08/28/2026 21:27 | 20 | 36.46 |
| 08/28/2026 21:27 | 100 | 36.46 |
| 08/28/2026 21:27 | 100 | 36.46 |
| 08/28/2026 21:27 | 100 | 36.46 |
| 08/28/2026 21:27 | 100 | 36.46 |
| 08/28/2026 21:27 | 2 | 36.46 |
| 08/28/2026 21:26 | 5 | 36.455 |
| 08/28/2026 21:26 | 58 | 36.455 |
| 08/28/2026 21:26 | 100 | 36.45 |
| 08/28/2026 21:26 | 100 | 36.455 |
| 08/28/2026 21:26 | 25 | 36.46 |
| 08/28/2026 21:26 | 6 | 36.46 |
| 08/28/2026 21:26 | 1 | 36.46 |
| 08/28/2026 21:26 | 2 | 36.46 |
| 08/28/2026 21:26 | 2 | 36.46 |
| 08/28/2026 21:26 | 100 | 36.46 |
| 08/28/2026 21:26 | 1 | 36.46 |
| 08/28/2026 21:26 | 6 | 36.46 |
| 08/28/2026 21:26 | 5 | 36.46 |
| 08/28/2026 21:26 | 13 | 36.46 |
| 08/28/2026 21:26 | 100 | 36.46 |
| 08/28/2026 21:26 | 64 | 36.46 |
| 08/28/2026 21:26 | 16 | 36.46 |
| 08/28/2026 21:26 | 2 | 36.46 |
| 08/28/2026 21:26 | 98 | 36.46 |
| 08/28/2026 21:26 | 100 | 36.46 |
| 08/28/2026 21:26 | 200 | 36.455 |
| 08/28/2026 21:26 | 25 | 36.45 |
| 08/28/2026 21:26 | 100 | 36.45 |
| 08/28/2026 21:26 | 100 | 36.45 |
| 08/28/2026 21:26 | 26 | 36.45 |
| 08/28/2026 21:26 | 100 | 36.45 |
| 08/28/2026 21:26 | 100 | 36.45 |
| 08/28/2026 21:25 | 2 | 36.445 |
| 08/28/2026 21:24 | 70 | 36.45 |
| 08/28/2026 21:24 | 100 | 36.45 |
| 08/28/2026 21:24 | 20 | 36.45 |
| 08/28/2026 21:24 | 100 | 36.45 |
| 08/28/2026 21:24 | 100 | 36.45 |
| 08/28/2026 21:23 | 200 | 36.46 |
| 08/28/2026 21:23 | 100 | 36.46 |
| 08/28/2026 21:23 | 100 | 36.46 |
| 08/28/2026 21:23 | 10 | 36.46 |
| 08/28/2026 21:23 | 200 | 36.46 |
| 08/28/2026 21:23 | 1 | 36.46 |
| 08/28/2026 21:23 | 200 | 36.46 |
| 08/28/2026 21:23 | 5 | 36.46 |
| 08/28/2026 21:23 | 100 | 36.46 |
| 08/28/2026 21:23 | 46 | 36.46 |
| 08/28/2026 21:23 | 16 | 36.46 |
| 08/28/2026 21:23 | 38 | 36.46 |
| 08/28/2026 21:23 | 25 | 36.46 |
| 08/28/2026 21:23 | 5 | 36.46 |
| 08/28/2026 21:23 | 1 | 36.46 |
| 08/28/2026 21:23 | 1 | 36.46 |
| 08/28/2026 21:23 | 25 | 36.45 |
| 08/28/2026 21:23 | 59 | 36.45 |
| 08/28/2026 21:23 | 16 | 36.45 |
| 08/28/2026 21:23 | 25 | 36.45 |
| 08/28/2026 21:23 | 25 | 36.45 |
| 08/28/2026 21:23 | 63 | 36.45 |
| 08/28/2026 21:23 | 50 | 36.45 |
| 08/28/2026 21:23 | 276 | 36.45 |
| 08/28/2026 21:23 | 30 | 36.45 |
| 08/28/2026 21:23 | 4 | 36.45 |
| 08/28/2026 21:23 | 2 | 36.45 |
| 08/28/2026 21:23 | 5 | 36.45 |
| 08/28/2026 21:23 | 70 | 36.45 |
| 08/28/2026 21:23 | 200 | 36.45 |
| 08/28/2026 21:23 | 100 | 36.45 |
| 08/28/2026 21:23 | 13 | 36.45 |
| 08/28/2026 21:23 | 74 | 36.45 |
| 08/28/2026 21:23 | 26 | 36.45 |
| 08/28/2026 21:20 | 100 | 36.445 |
| 08/28/2026 21:20 | 100 | 36.44 |
| 08/28/2026 21:20 | 100 | 36.44 |
| 08/28/2026 21:20 | 100 | 36.44 |
| 08/28/2026 21:20 | 10 | 36.44 |
| 08/28/2026 21:19 | 76 | 36.44 |
| 08/28/2026 21:19 | 13 | 36.44 |
| 08/28/2026 21:19 | 100 | 36.44 |
| 08/28/2026 21:19 | 11 | 36.44 |
| 08/28/2026 21:19 | 800 | 36.44 |
| 08/28/2026 21:19 | 100 | 36.44 |
| 08/28/2026 21:19 | 100 | 36.44 |
| 08/28/2026 21:19 | 100 | 36.44 |
| 08/28/2026 21:19 | 3 | 36.44 |
| 08/28/2026 21:19 | 100 | 36.44 |
| 08/28/2026 21:19 | 1 | 36.44 |
| 08/28/2026 21:19 | 1 | 36.44 |
| 08/28/2026 21:19 | 5 | 36.44 |
| 08/28/2026 21:19 | 1 | 36.44 |
| 08/28/2026 21:19 | 100 | 36.44 |
| 08/28/2026 21:19 | 100 | 36.44 |
| 08/28/2026 21:19 | 400 | 36.44 |
| 08/28/2026 21:19 | 200 | 36.44 |
| 08/28/2026 21:19 | 39 | 36.44 |
| 08/28/2026 21:19 | 62 | 36.44 |
| 08/28/2026 21:19 | 100 | 36.44 |
| 08/28/2026 21:19 | 4 | 36.44 |
| 08/28/2026 21:19 | 100 | 36.44 |
| 08/28/2026 21:19 | 100 | 36.44 |
| 08/28/2026 21:19 | 200 | 36.44 |
| 08/28/2026 21:19 | 6 | 36.44 |
| 08/28/2026 21:19 | 28 | 36.44 |
| 08/28/2026 21:19 | 2 | 36.44 |
| 08/28/2026 21:19 | 2 | 36.44 |
| 08/28/2026 21:19 | 18 | 36.44 |
| 08/28/2026 21:19 | 200 | 36.44 |
| 08/28/2026 21:17 | 100 | 36.43 |
| 08/28/2026 21:17 | 25 | 36.43 |
| 08/28/2026 21:17 | 25 | 36.43 |
| 08/28/2026 21:17 | 50 | 36.43 |
| 08/28/2026 21:17 | 75 | 36.43 |
| 08/28/2026 21:17 | 25 | 36.43 |
| 08/28/2026 21:17 | 2 | 36.43 |
| 08/28/2026 21:17 | 200 | 36.43 |
| 08/28/2026 21:17 | 100 | 36.43 |
| 08/28/2026 21:17 | 282 | 36.43 |
| 08/28/2026 21:17 | 22 | 36.43 |
| 08/28/2026 21:17 | 100 | 36.425 |
| 08/28/2026 21:16 | 1 | 36.43 |
| 08/28/2026 21:16 | 1 | 36.43 |
| 08/28/2026 21:16 | 100 | 36.43 |
| 08/28/2026 21:16 | 2 | 36.43 |
| 08/28/2026 21:16 | 1 | 36.43 |
| 08/28/2026 21:16 | 1 | 36.43 |
| 08/28/2026 21:16 | 13 | 36.43 |
| 08/28/2026 21:16 | 100 | 36.43 |
| 08/28/2026 21:16 | 100 | 36.43 |
| 08/28/2026 21:16 | 100 | 36.425 |
| 08/28/2026 21:16 | 5 | 36.42 |
| 08/28/2026 21:16 | 100 | 36.42 |
| 08/28/2026 21:16 | 25 | 36.42 |
| 08/28/2026 21:16 | 290 | 36.42 |
| 08/28/2026 21:16 | 100 | 36.42 |
| 08/28/2026 21:15 | 15 | 36.415 |
| 08/28/2026 21:14 | 100 | 36.42 |
| 08/28/2026 21:14 | 1 | 36.42 |
| 08/28/2026 21:14 | 3 | 36.42 |
| 08/28/2026 21:14 | 100 | 36.42 |
| 08/28/2026 21:14 | 100 | 36.42 |
| 08/28/2026 21:14 | 3 | 36.425 |
| 08/28/2026 21:14 | 123 | 36.42 |
| 08/28/2026 21:14 | 77 | 36.42 |
| 08/28/2026 21:14 | 23 | 36.42 |
| 08/28/2026 21:14 | 25 | 36.41 |
| 08/28/2026 21:14 | 10 | 36.41 |
| 08/28/2026 21:13 | 25 | 36.40 |
| 08/28/2026 21:13 | 40 | 36.40 |
| 08/28/2026 21:13 | 25 | 36.40 |
| 08/28/2026 21:13 | 50 | 36.40 |
| 08/28/2026 21:13 | 25 | 36.40 |
| 08/28/2026 21:13 | 25 | 36.40 |
| 08/28/2026 21:13 | 1 | 36.40 |
| 08/28/2026 21:13 | 5 | 36.40 |
| 08/28/2026 21:13 | 13 | 36.40 |
| 08/28/2026 21:13 | 100 | 36.40 |
| 08/28/2026 21:13 | 20 | 36.40 |
| 08/28/2026 21:13 | 13 | 36.40 |
| 08/28/2026 21:13 | 100 | 36.40 |
| 08/28/2026 21:13 | 100 | 36.40 |
| 08/28/2026 21:13 | 13 | 36.40 |
| 08/28/2026 21:12 | 5 | 36.39 |
| 08/28/2026 21:12 | 2 | 36.39 |
| 08/28/2026 21:12 | 13 | 36.39 |
| 08/28/2026 21:12 | 100 | 36.39 |
| 08/28/2026 21:12 | 100 | 36.39 |
| 08/28/2026 21:12 | 100 | 36.39 |
| 08/28/2026 21:12 | 100 | 36.39 |
| 08/28/2026 21:12 | 200 | 36.39 |
| 08/28/2026 21:12 | 100 | 36.39 |
| 08/28/2026 21:12 | 200 | 36.39 |
| 08/28/2026 21:12 | 70 | 36.39 |
| 08/28/2026 21:12 | 5 | 36.39 |
| 08/28/2026 21:12 | 70 | 36.39 |
| 08/28/2026 21:12 | 100 | 36.39 |
| 08/28/2026 21:11 | 100 | 36.395 |
| 08/28/2026 21:11 | 100 | 36.395 |
| 08/28/2026 21:11 | 87 | 36.40 |
| 08/28/2026 21:11 | 13 | 36.40 |
| 08/28/2026 21:11 | 42 | 36.395 |
| 08/28/2026 21:11 | 58 | 36.40 |
| 08/28/2026 21:11 | 10 | 36.40 |
| 08/28/2026 21:10 | 100 | 36.39 |
| 08/28/2026 21:10 | 25 | 36.39 |
| 08/28/2026 21:10 | 100 | 36.39 |
| 08/28/2026 21:10 | 20 | 36.39 |
| 08/28/2026 21:10 | 138 | 36.39 |
| 08/28/2026 21:10 | 100 | 36.385 |
| 08/28/2026 21:10 | 108 | 36.38 |
| 08/28/2026 21:10 | 100 | 36.38 |
| 08/28/2026 21:10 | 5 | 36.38 |
| 08/28/2026 21:10 | 200 | 36.38 |
| 08/28/2026 21:10 | 5 | 36.38 |
| 08/28/2026 21:08 | 46 | 36.38 |
| 08/28/2026 21:08 | 100 | 36.38 |
| 08/28/2026 21:08 | 54 | 36.38 |
| 08/28/2026 21:08 | 200 | 36.38 |
| 08/28/2026 21:08 | 100 | 36.38 |
| 08/28/2026 21:07 | 100 | 36.39 |
| 08/28/2026 21:07 | 200 | 36.39 |
| 08/28/2026 21:07 | 100 | 36.39 |
| 08/28/2026 21:07 | 100 | 36.39 |
| 08/28/2026 21:07 | 100 | 36.39 |
| 08/28/2026 21:07 | 100 | 36.39 |
| 08/28/2026 21:07 | 70 | 36.39 |
| 08/28/2026 21:07 | 42 | 36.39 |
| 08/28/2026 21:07 | 100 | 36.39 |
| 08/28/2026 21:07 | 1 | 36.39 |
| 08/28/2026 21:07 | 10 | 36.39 |
| 08/28/2026 21:07 | 100 | 36.39 |
| 08/28/2026 21:07 | 150 | 36.39 |
| 08/28/2026 21:07 | 50 | 36.39 |
| 08/28/2026 21:07 | 30 | 36.39 |
| 08/28/2026 21:06 | 7 | 36.38 |
| 08/28/2026 21:06 | 100 | 36.38 |
| 08/28/2026 21:06 | 5 | 36.38 |
| 08/28/2026 21:06 | 70 | 36.38 |
| 08/28/2026 21:06 | 100 | 36.38 |
| 08/28/2026 21:06 | 100 | 36.38 |
| 08/28/2026 21:06 | 100 | 36.38 |
| 08/28/2026 21:05 | 70 | 36.39 |
| 08/28/2026 21:04 | 64 | 36.385 |
| 08/28/2026 21:03 | 100 | 36.385 |
| 08/28/2026 21:03 | 100 | 36.38 |
| 08/28/2026 21:03 | 100 | 36.38 |
| 08/28/2026 21:03 | 5 | 36.38 |
| 08/28/2026 21:03 | 5 | 36.37 |
| 08/28/2026 21:03 | 75 | 36.37 |
| 08/28/2026 21:03 | 25 | 36.37 |
| 08/28/2026 21:03 | 20 | 36.37 |
| 08/28/2026 21:03 | 90 | 36.37 |
| 08/28/2026 21:03 | 266 | 36.37 |
| 08/28/2026 21:03 | 100 | 36.37 |
| 08/28/2026 21:02 | 100 | 36.37 |
| 08/28/2026 21:02 | 85 | 36.37 |
| 08/28/2026 21:02 | 115 | 36.37 |
| 08/28/2026 21:02 | 100 | 36.37 |
| 08/28/2026 21:02 | 5 | 36.37 |
| 08/28/2026 21:02 | 42 | 36.37 |
| 08/28/2026 21:02 | 70 | 36.37 |
| 08/28/2026 21:02 | 60 | 36.37 |
| 08/28/2026 21:02 | 40 | 36.37 |
| 08/28/2026 21:02 | 100 | 36.37 |
| 08/28/2026 21:01 | 100 | 36.37 |
| 08/28/2026 21:01 | 100 | 36.37 |
| 08/28/2026 21:01 | 8 | 36.37 |
| 08/28/2026 21:01 | 100 | 36.37 |
| 08/28/2026 21:00 | 90 | 36.36 |
| 08/28/2026 21:00 | 10 | 36.36 |
| 08/28/2026 21:00 | 70 | 36.36 |
| 08/28/2026 21:00 | 4 | 36.36 |
| 08/28/2026 21:00 | 77 | 36.36 |
| 08/28/2026 21:00 | 9 | 36.36 |
| 08/28/2026 21:00 | 20 | 36.36 |
| 08/28/2026 21:00 | 100 | 36.36 |
| 08/28/2026 21:00 | 100 | 36.36 |
| 08/28/2026 21:00 | 2 | 36.36 |
| 08/28/2026 21:00 | 100 | 36.36 |
| 08/28/2026 21:00 | 1 | 36.36 |
| 08/28/2026 21:00 | 100 | 36.36 |
| 08/28/2026 21:00 | 1 | 36.36 |
| 08/28/2026 21:00 | 5 | 36.36 |
| 08/28/2026 21:00 | 200 | 36.35 |
| 08/28/2026 21:00 | 100 | 36.35 |
| 08/28/2026 21:00 | 100 | 36.35 |
| 08/28/2026 21:00 | 100 | 36.35 |
| 08/28/2026 21:00 | 100 | 36.35 |
| 08/28/2026 21:00 | 100 | 36.345 |
| 08/28/2026 21:00 | 100 | 36.34 |
| 08/28/2026 21:00 | 100 | 36.35 |
| 08/28/2026 21:00 | 100 | 36.35 |
| 08/28/2026 21:00 | 5 | 36.35 |
| 08/28/2026 20:59 | 125 | 36.35 |
| 08/28/2026 20:59 | 24 | 36.35 |
| 08/28/2026 20:59 | 42 | 36.35 |
| 08/28/2026 20:59 | 25 | 36.36 |
| 08/28/2026 20:59 | 100 | 36.36 |
| 08/28/2026 20:59 | 63 | 36.36 |
| 08/28/2026 20:59 | 25 | 36.36 |
| 08/28/2026 20:59 | 100 | 36.36 |
| 08/28/2026 20:59 | 100 | 36.36 |
| 08/28/2026 20:59 | 200 | 36.36 |
| 08/28/2026 20:59 | 5 | 36.36 |
| 08/28/2026 20:59 | 200 | 36.36 |
| 08/28/2026 20:59 | 13 | 36.36 |
| 08/28/2026 20:59 | 2 | 36.355 |
| 08/28/2026 20:58 | 25 | 36.36 |
| 08/28/2026 20:58 | 14 | 36.36 |
| 08/28/2026 20:58 | 56 | 36.36 |
| 08/28/2026 20:58 | 100 | 36.36 |
| 08/28/2026 20:58 | 100 | 36.36 |
| 08/28/2026 20:58 | 100 | 36.36 |
| 08/28/2026 20:58 | 100 | 36.36 |
| 08/28/2026 20:57 | 40 | 36.36 |
| 08/28/2026 20:57 | 100 | 36.36 |
| 08/28/2026 20:57 | 77 | 36.36 |
| 08/28/2026 20:57 | 100 | 36.36 |
| 08/28/2026 20:57 | 100 | 36.36 |
| 08/28/2026 20:57 | 13 | 36.36 |
| 08/28/2026 20:57 | 125 | 36.35 |
| 08/28/2026 20:57 | 600 | 36.35 |
| 08/28/2026 20:57 | 90 | 36.35 |
| 08/28/2026 20:57 | 3 | 36.35 |
| 08/28/2026 20:57 | 42 | 36.35 |
| 08/28/2026 20:57 | 200 | 36.35 |
| 08/28/2026 20:57 | 15 | 36.35 |
| 08/28/2026 20:57 | 100 | 36.35 |
| 08/28/2026 20:57 | 6 | 36.35 |
| 08/28/2026 20:57 | 12 | 36.35 |
| 08/28/2026 20:57 | 1 | 36.35 |
| 08/28/2026 20:56 | 80 | 36.36 |
| 08/28/2026 20:56 | 20 | 36.36 |
| 08/28/2026 20:56 | 100 | 36.36 |
| 08/28/2026 20:55 | 100 | 36.37 |
| 08/28/2026 20:55 | 100 | 36.37 |
| 08/28/2026 20:55 | 50 | 36.37 |
| 08/28/2026 20:55 | 100 | 36.37 |
| 08/28/2026 20:55 | 10 | 36.37 |
| 08/28/2026 20:55 | 5 | 36.37 |
| 08/28/2026 20:55 | 100 | 36.37 |
| 08/28/2026 20:55 | 58 | 36.36 |
| 08/28/2026 20:54 | 2 | 36.36 |
| 08/28/2026 20:54 | 100 | 36.36 |
| 08/28/2026 20:54 | 100 | 36.36 |
| 08/28/2026 20:54 | 100 | 36.36 |
| 08/28/2026 20:54 | 23 | 36.36 |
| 08/28/2026 20:54 | 20 | 36.36 |
| 08/28/2026 20:54 | 100 | 36.36 |
| 08/28/2026 20:54 | 3 | 36.36 |
| 08/28/2026 20:54 | 100 | 36.36 |
| 08/28/2026 20:54 | 100 | 36.36 |
| 08/28/2026 20:54 | 100 | 36.36 |
| 08/28/2026 20:54 | 3 | 36.36 |
| 08/28/2026 20:54 | 28 | 36.36 |
| 08/28/2026 20:54 | 9 | 36.36 |
| 08/28/2026 20:54 | 100 | 36.36 |
| 08/28/2026 20:54 | 15 | 36.36 |
| 08/28/2026 20:54 | 2 | 36.36 |
| 08/28/2026 20:54 | 100 | 36.36 |
| 08/28/2026 20:54 | 100 | 36.36 |
| 08/28/2026 20:54 | 7 | 36.36 |
| 08/28/2026 20:54 | 33 | 36.36 |
| 08/28/2026 20:54 | 3 | 36.36 |
| 08/28/2026 20:54 | 15 | 36.36 |
| 08/28/2026 20:54 | 100 | 36.36 |
| 08/28/2026 20:54 | 100 | 36.36 |
| 08/28/2026 20:54 | 20 | 36.36 |
| 08/28/2026 20:54 | 50 | 36.37 |
| 08/28/2026 20:54 | 50 | 36.37 |
| 08/28/2026 20:54 | 100 | 36.37 |
| 08/28/2026 20:54 | 100 | 36.37 |
| 08/28/2026 20:54 | 53 | 36.37 |
| 08/28/2026 20:54 | 47 | 36.37 |
| 08/28/2026 20:54 | 50 | 36.37 |
| 08/28/2026 20:54 | 100 | 36.37 |
| 08/28/2026 20:54 | 3 | 36.37 |
| 08/28/2026 20:54 | 2 | 36.37 |
| 08/28/2026 20:54 | 5 | 36.37 |
| 08/28/2026 20:54 | 33 | 36.37 |
| 08/28/2026 20:54 | 100 | 36.37 |
| 08/28/2026 20:54 | 100 | 36.37 |
| 08/28/2026 20:54 | 70 | 36.37 |
| 08/28/2026 20:54 | 100 | 36.37 |
| 08/28/2026 20:54 | 1 | 36.37 |
| 08/28/2026 20:53 | 16 | 36.375 |
| 08/28/2026 20:53 | 100 | 36.37 |
| 08/28/2026 20:53 | 38 | 36.37 |
| 08/28/2026 20:53 | 100 | 36.37 |
| 08/28/2026 20:53 | 162 | 36.37 |
| 08/28/2026 20:53 | 2 | 36.37 |
| 08/28/2026 20:53 | 2 | 36.37 |
| 08/28/2026 20:53 | 2 | 36.37 |
| 08/28/2026 20:53 | 1 | 36.37 |
| 08/28/2026 20:53 | 100 | 36.37 |
| 08/28/2026 20:53 | 13 | 36.37 |
| 08/28/2026 20:53 | 8 | 36.37 |
| 08/28/2026 20:53 | 18 | 36.37 |
| 08/28/2026 20:53 | 10 | 36.37 |
| 08/28/2026 20:53 | 5 | 36.37 |
| 08/28/2026 20:52 | 200 | 36.36 |
| 08/28/2026 20:52 | 100 | 36.35 |
| 08/28/2026 20:52 | 100 | 36.35 |
| 08/28/2026 20:52 | 5 | 36.35 |
| 08/28/2026 20:52 | 100 | 36.35 |
| 08/28/2026 20:52 | 100 | 36.35 |
| 08/28/2026 20:52 | 100 | 36.35 |
| 08/28/2026 20:51 | 100 | 36.34 |
| 08/28/2026 20:51 | 93 | 36.34 |
| 08/28/2026 20:51 | 5 | 36.34 |
| 08/28/2026 20:51 | 2 | 36.34 |
| 08/28/2026 20:51 | 50 | 36.345 |
| 08/28/2026 20:51 | 165 | 36.345 |
| 08/28/2026 20:51 | 87 | 36.35 |
| 08/28/2026 20:51 | 13 | 36.35 |
| 08/28/2026 20:51 | 100 | 36.35 |
| 08/28/2026 20:51 | 46 | 36.35 |
| 08/28/2026 20:51 | 54 | 36.35 |
| 08/28/2026 20:51 | 59 | 36.35 |
| 08/28/2026 20:51 | 11 | 36.35 |
| 08/28/2026 20:51 | 30 | 36.35 |
| 08/28/2026 20:51 | 100 | 36.35 |
| 08/28/2026 20:51 | 100 | 36.35 |
| 08/28/2026 20:51 | 70 | 36.35 |
| 08/28/2026 20:50 | 100 | 36.35 |
| 08/28/2026 20:50 | 50 | 36.35 |
| 08/28/2026 20:50 | 100 | 36.35 |
| 08/28/2026 20:50 | 25 | 36.35 |
| 08/28/2026 20:50 | 1 | 36.35 |
| 08/28/2026 20:50 | 4 | 36.35 |
| 08/28/2026 20:50 | 2 | 36.35 |
| 08/28/2026 20:50 | 7 | 36.35 |
| 08/28/2026 20:50 | 1 | 36.35 |
| 08/28/2026 20:50 | 2 | 36.35 |
| 08/28/2026 20:50 | 9 | 36.35 |
| 08/28/2026 20:50 | 4 | 36.35 |
| 08/28/2026 20:50 | 6 | 36.35 |
| 08/28/2026 20:50 | 100 | 36.35 |
| 08/28/2026 20:50 | 2 | 36.35 |
| 08/28/2026 20:50 | 8 | 36.35 |
| 08/28/2026 20:50 | 9 | 36.35 |
| 08/28/2026 20:50 | 19 | 36.35 |
| 08/28/2026 20:50 | 18 | 36.35 |
| 08/28/2026 20:50 | 50 | 36.34 |
| 08/28/2026 20:50 | 100 | 36.34 |
| 08/28/2026 20:50 | 5 | 36.34 |
| 08/28/2026 20:50 | 100 | 36.34 |
| 08/28/2026 20:50 | 20 | 36.34 |
| 08/28/2026 20:49 | 25 | 36.33 |
| 08/28/2026 20:49 | 13 | 36.33 |
| 08/28/2026 20:49 | 100 | 36.33 |
| 08/28/2026 20:49 | 100 | 36.33 |
| 08/28/2026 20:49 | 100 | 36.33 |
| 08/28/2026 20:48 | 17 | 36.33 |
| 08/28/2026 20:48 | 13 | 36.33 |
| 08/28/2026 20:48 | 170 | 36.33 |
| 08/28/2026 20:48 | 100 | 36.33 |
| 08/28/2026 20:48 | 100 | 36.33 |
| 08/28/2026 20:48 | 25 | 36.33 |
| 08/28/2026 20:48 | 70 | 36.33 |
| 08/28/2026 20:48 | 33 | 36.33 |
| 08/28/2026 20:48 | 67 | 36.33 |
| 08/28/2026 20:47 | 100 | 36.33 |
| 08/28/2026 20:47 | 1 | 36.33 |
| 08/28/2026 20:47 | 5 | 36.33 |
| 08/28/2026 20:47 | 24 | 36.33 |
| 08/28/2026 20:47 | 27 | 36.33 |
| 08/28/2026 20:47 | 8 | 36.33 |
| 08/28/2026 20:47 | 9 | 36.33 |
| 08/28/2026 20:47 | 5 | 36.33 |
| 08/28/2026 20:47 | 50 | 36.33 |
| 08/28/2026 20:47 | 70 | 36.33 |
| 08/28/2026 20:47 | 100 | 36.33 |
| 08/28/2026 20:46 | 70 | 36.33 |
| 08/28/2026 20:46 | 100 | 36.33 |
| 08/28/2026 20:46 | 30 | 36.33 |
| 08/28/2026 20:46 | 70 | 36.33 |
| 08/28/2026 20:44 | 100 | 36.34 |
| 08/28/2026 20:44 | 41 | 36.34 |
| 08/28/2026 20:44 | 259 | 36.34 |
| 08/28/2026 20:44 | 100 | 36.34 |
| 08/28/2026 20:44 | 100 | 36.34 |
| 08/28/2026 20:44 | 100 | 36.34 |
| 08/28/2026 20:44 | 100 | 36.34 |
| 08/28/2026 20:44 | 100 | 36.34 |
| 08/28/2026 20:44 | 16 | 36.34 |
| 08/28/2026 20:44 | 100 | 36.34 |
| 08/28/2026 20:44 | 123 | 36.34 |
| 08/28/2026 20:43 | 100 | 36.34 |
| 08/28/2026 20:43 | 100 | 36.34 |
| 08/28/2026 20:43 | 100 | 36.34 |
| 08/28/2026 20:43 | 8 | 36.34 |
| 08/28/2026 20:43 | 100 | 36.34 |
| 08/28/2026 20:43 | 100 | 36.33 |
| 08/28/2026 20:43 | 5 | 36.33 |
| 08/28/2026 20:43 | 100 | 36.33 |
| 08/28/2026 20:43 | 50 | 36.33 |
| 08/28/2026 20:43 | 8 | 36.33 |
| 08/28/2026 20:43 | 4 | 36.325 |
| 08/28/2026 20:43 | 70 | 36.325 |
| 08/28/2026 20:42 | 4 | 36.32 |
| 08/28/2026 20:42 | 1 | 36.32 |
| 08/28/2026 20:42 | 100 | 36.32 |
| 08/28/2026 20:42 | 18 | 36.32 |
| 08/28/2026 20:42 | 2 | 36.325 |
| 08/28/2026 20:41 | 35 | 36.325 |
| 08/28/2026 20:41 | 42 | 36.33 |
| 08/28/2026 20:41 | 12 | 36.33 |
| 08/28/2026 20:41 | 2 | 36.33 |
| 08/28/2026 20:40 | 57 | 36.335 |
| 08/28/2026 20:39 | 41 | 36.34 |
| 08/28/2026 20:39 | 42 | 36.34 |
| 08/28/2026 20:39 | 100 | 36.35 |
| 08/28/2026 20:39 | 200 | 36.35 |
| 08/28/2026 20:39 | 33 | 36.35 |
| 08/28/2026 20:39 | 100 | 36.35 |
| 08/28/2026 20:37 | 9 | 36.36 |
| 08/28/2026 20:37 | 91 | 36.36 |
| 08/28/2026 20:37 | 3 | 36.36 |
| 08/28/2026 20:37 | 100 | 36.36 |
| 08/28/2026 20:37 | 100 | 36.36 |
| 08/28/2026 20:37 | 100 | 36.36 |
| 08/28/2026 20:37 | 100 | 36.36 |
| 08/28/2026 20:37 | 100 | 36.36 |
| 08/28/2026 20:37 | 100 | 36.36 |
| 08/28/2026 20:37 | 42 | 36.37 |
| 08/28/2026 20:37 | 100 | 36.37 |
| 08/28/2026 20:37 | 1 | 36.37 |
| 08/28/2026 20:37 | 70 | 36.37 |
| 08/28/2026 20:36 | 52 | 36.375 |
| 08/28/2026 20:36 | 100 | 36.37 |
| 08/28/2026 20:36 | 70 | 36.37 |
| 08/28/2026 20:36 | 5 | 36.37 |
| 08/28/2026 20:36 | 100 | 36.37 |
| 08/28/2026 20:36 | 1 | 36.37 |
| 08/28/2026 20:36 | 100 | 36.37 |
| 08/28/2026 20:35 | 100 | 36.37 |
| 08/28/2026 20:34 | 100 | 36.37 |
| 08/28/2026 20:34 | 28 | 36.37 |
| 08/28/2026 20:34 | 100 | 36.37 |
| 08/28/2026 20:34 | 200 | 36.37 |
| 08/28/2026 20:34 | 5 | 36.37 |
| 08/28/2026 20:34 | 18 | 36.37 |
| 08/28/2026 20:34 | 100 | 36.37 |
| 08/28/2026 20:34 | 20 | 36.36 |
| 08/28/2026 20:34 | 25 | 36.36 |
| 08/28/2026 20:34 | 47 | 36.36 |
| 08/28/2026 20:34 | 42 | 36.36 |
| 08/28/2026 20:34 | 14 | 36.36 |
| 08/28/2026 20:34 | 25 | 36.36 |
| 08/28/2026 20:34 | 100 | 36.365 |
| 08/28/2026 20:34 | 5 | 36.36 |
| 08/28/2026 20:34 | 175 | 36.36 |
| 08/28/2026 20:34 | 100 | 36.36 |
| 08/28/2026 20:34 | 100 | 36.36 |
| 08/28/2026 20:34 | 100 | 36.36 |
| 08/28/2026 20:34 | 100 | 36.36 |
| 08/28/2026 20:34 | 20 | 36.36 |
| 08/28/2026 20:34 | 20 | 36.36 |
| 08/28/2026 20:34 | 50 | 36.35 |
| 08/28/2026 20:34 | 70 | 36.35 |
| 08/28/2026 20:34 | 25 | 36.35 |
| 08/28/2026 20:34 | 3 | 36.35 |
| 08/28/2026 20:34 | 100 | 36.35 |
| 08/28/2026 20:34 | 100 | 36.35 |
| 08/28/2026 20:34 | 100 | 36.35 |
| 08/28/2026 20:34 | 100 | 36.35 |
| 08/28/2026 20:34 | 1 | 36.35 |
| 08/28/2026 20:34 | 1 | 36.35 |
| 08/28/2026 20:34 | 17 | 36.35 |
| 08/28/2026 20:34 | 27 | 36.35 |
| 08/28/2026 20:33 | 100 | 36.355 |
| 08/28/2026 20:33 | 50 | 36.355 |
| 08/28/2026 20:31 | 50 | 36.35 |
| 08/28/2026 20:30 | 50 | 36.35 |
| 08/28/2026 20:30 | 200 | 36.35 |
| 08/28/2026 20:30 | 100 | 36.35 |
| 08/28/2026 20:30 | 100 | 36.35 |
| 08/28/2026 20:30 | 100 | 36.35 |
| 08/28/2026 20:30 | 2 | 36.35 |
| 08/28/2026 20:30 | 18 | 36.35 |
| 08/28/2026 20:30 | 300 | 36.36 |
| 08/28/2026 20:30 | 100 | 36.36 |
| 08/28/2026 20:30 | 200 | 36.36 |
| 08/28/2026 20:30 | 14 | 36.36 |
| 08/28/2026 20:30 | 100 | 36.365 |
| 08/28/2026 20:30 | 5 | 36.36 |
| 08/28/2026 20:30 | 100 | 36.36 |
| 08/28/2026 20:30 | 25 | 36.36 |
| 08/28/2026 20:30 | 50 | 36.36 |
| 08/28/2026 20:29 | 11 | 36.36 |
| 08/28/2026 20:29 | 3 | 36.36 |
| 08/28/2026 20:29 | 43 | 36.36 |
| 08/28/2026 20:29 | 100 | 36.36 |
| 08/28/2026 20:29 | 57 | 36.36 |
| 08/28/2026 20:29 | 70 | 36.36 |
| 08/28/2026 20:29 | 1 | 36.36 |
| 08/28/2026 20:29 | 100 | 36.365 |
| 08/28/2026 20:29 | 50 | 36.37 |
| 08/28/2026 20:28 | 73 | 36.37 |
| 08/28/2026 20:28 | 200 | 36.37 |
| 08/28/2026 20:28 | 70 | 36.37 |
| 08/28/2026 20:28 | 8 | 36.37 |
| 08/28/2026 20:27 | 42 | 36.37 |
| 08/28/2026 20:27 | 200 | 36.375 |
| 08/28/2026 20:26 | 125 | 36.37 |
| 08/28/2026 20:26 | 67 | 36.37 |
| 08/28/2026 20:26 | 100 | 36.37 |
| 08/28/2026 20:26 | 10 | 36.37 |
| 08/28/2026 20:26 | 10 | 36.37 |
| 08/28/2026 20:26 | 42 | 36.37 |
| 08/28/2026 20:26 | 42 | 36.37 |
| 08/28/2026 20:26 | 500 | 36.38 |
| 08/28/2026 20:26 | 100 | 36.38 |
| 08/28/2026 20:26 | 100 | 36.38 |
| 08/28/2026 20:26 | 25 | 36.38 |
| 08/28/2026 20:26 | 70 | 36.38 |
| 08/28/2026 20:26 | 100 | 36.38 |
| 08/28/2026 20:26 | 50 | 36.38 |
| 08/28/2026 20:26 | 100 | 36.38 |
| 08/28/2026 20:26 | 100 | 36.38 |
| 08/28/2026 20:26 | 70 | 36.38 |
| 08/28/2026 20:26 | 2 | 36.38 |
| 08/28/2026 20:25 | 58 | 36.37 |
| 08/28/2026 20:25 | 100 | 36.38 |
| 08/28/2026 20:25 | 2 | 36.38 |
| 08/28/2026 20:25 | 7 | 36.38 |
| 08/28/2026 20:25 | 1 | 36.38 |
| 08/28/2026 20:25 | 25 | 36.38 |
| 08/28/2026 20:25 | 1 | 36.38 |
| 08/28/2026 20:25 | 25 | 36.38 |
| 08/28/2026 20:25 | 2 | 36.38 |
| 08/28/2026 20:25 | 2 | 36.38 |
| 08/28/2026 20:25 | 6 | 36.38 |
| 08/28/2026 20:25 | 3 | 36.38 |
| 08/28/2026 20:25 | 100 | 36.38 |
| 08/28/2026 20:25 | 7 | 36.38 |
| 08/28/2026 20:25 | 1 | 36.38 |
| 08/28/2026 20:25 | 100 | 36.38 |
| 08/28/2026 20:25 | 200 | 36.38 |
| 08/28/2026 20:25 | 95 | 36.39 |
| 08/28/2026 20:25 | 5 | 36.39 |
| 08/28/2026 20:25 | 91 | 36.40 |
| 08/28/2026 20:25 | 9 | 36.40 |
| 08/28/2026 20:25 | 16 | 36.40 |
| 08/28/2026 20:25 | 200 | 36.40 |
| 08/28/2026 20:23 | 27 | 36.41 |
| 08/28/2026 20:23 | 73 | 36.41 |
| 08/28/2026 20:23 | 75 | 36.415 |
| 08/28/2026 20:23 | 25 | 36.41 |
| 08/28/2026 20:23 | 1 | 36.41 |
| 08/28/2026 20:23 | 100 | 36.41 |
| 08/28/2026 20:23 | 50 | 36.405 |
| 08/28/2026 20:23 | 16 | 36.41 |
| 08/28/2026 20:23 | 84 | 36.41 |
| 08/28/2026 20:23 | 8 | 36.41 |
| 08/28/2026 20:23 | 100 | 36.41 |
| 08/28/2026 20:23 | 92 | 36.41 |
| 08/28/2026 20:23 | 100 | 36.41 |
| 08/28/2026 20:23 | 1 | 36.41 |
| 08/28/2026 20:23 | 20 | 36.41 |
| 08/28/2026 20:23 | 100 | 36.41 |
| 08/28/2026 20:23 | 1 | 36.41 |
| 08/28/2026 20:23 | 70 | 36.41 |
| 08/28/2026 20:21 | 10 | 36.415 |
| 08/28/2026 20:21 | 70 | 36.42 |
| 08/28/2026 20:21 | 20 | 36.42 |
| 08/28/2026 20:21 | 100 | 36.42 |
| 08/28/2026 20:21 | 15 | 36.42 |
| 08/28/2026 20:21 | 28 | 36.42 |
| 08/28/2026 20:21 | 7 | 36.42 |
| 08/28/2026 20:21 | 100 | 36.41 |
| 08/28/2026 20:21 | 100 | 36.41 |
| 08/28/2026 20:20 | 2 | 36.40 |
| 08/28/2026 20:20 | 69 | 36.40 |
| 08/28/2026 20:20 | 22 | 36.40 |
| 08/28/2026 20:20 | 100 | 36.40 |
| 08/28/2026 20:20 | 109 | 36.40 |
| 08/28/2026 20:20 | 100 | 36.405 |
| 08/28/2026 20:19 | 70 | 36.41 |
| 08/28/2026 20:19 | 25 | 36.41 |
| 08/28/2026 20:19 | 100 | 36.41 |
| 08/28/2026 20:19 | 200 | 36.41 |
| 08/28/2026 20:19 | 50 | 36.41 |
| 08/28/2026 20:19 | 100 | 36.41 |
| 08/28/2026 20:18 | 42 | 36.40 |
| 08/28/2026 20:18 | 100 | 36.40 |
| 08/28/2026 20:18 | 13 | 36.40 |
| 08/28/2026 20:18 | 25 | 36.40 |
| 08/28/2026 20:18 | 100 | 36.40 |
| 08/28/2026 20:18 | 100 | 36.40 |
| 08/28/2026 20:18 | 100 | 36.40 |
| 08/28/2026 20:18 | 100 | 36.40 |
| 08/28/2026 20:18 | 7 | 36.40 |
| 08/28/2026 20:18 | 1 | 36.40 |
| 08/28/2026 20:18 | 1 | 36.40 |
| 08/28/2026 20:18 | 100 | 36.40 |
| 08/28/2026 20:18 | 1 | 36.40 |
| 08/28/2026 20:18 | 100 | 36.40 |
| 08/28/2026 20:18 | 100 | 36.40 |
| 08/28/2026 20:18 | 18 | 36.40 |
| 08/28/2026 20:18 | 100 | 36.40 |
| 08/28/2026 20:18 | 10 | 36.41 |
| 08/28/2026 20:18 | 47 | 36.41 |
| 08/28/2026 20:18 | 96 | 36.41 |
| 08/28/2026 20:18 | 4 | 36.41 |
| 08/28/2026 20:18 | 43 | 36.41 |
| 08/28/2026 20:18 | 100 | 36.41 |
| 08/28/2026 20:18 | 1 | 36.41 |
| 08/28/2026 20:18 | 100 | 36.41 |
| 08/28/2026 20:18 | 42 | 36.41 |
| 08/28/2026 20:18 | 69 | 36.41 |
| 08/28/2026 20:18 | 31 | 36.41 |
| 08/28/2026 20:18 | 100 | 36.41 |
| 08/28/2026 20:17 | 100 | 36.41 |
| 08/28/2026 20:17 | 100 | 36.41 |
| 08/28/2026 20:17 | 4 | 36.415 |
| 08/28/2026 20:16 | 51 | 36.415 |
| 08/28/2026 20:16 | 100 | 36.41 |
| 08/28/2026 20:16 | 10 | 36.41 |
| 08/28/2026 20:16 | 86 | 36.41 |
| 08/28/2026 20:16 | 299 | 36.41 |
| 08/28/2026 20:16 | 1 | 36.41 |
| 08/28/2026 20:16 | 8 | 36.41 |
| 08/28/2026 20:16 | 8 | 36.41 |
| 08/28/2026 20:16 | 7 | 36.41 |
| 08/28/2026 20:16 | 100 | 36.40 |
| 08/28/2026 20:16 | 9 | 36.40 |
| 08/28/2026 20:16 | 9 | 36.40 |
| 08/28/2026 20:16 | 27 | 36.40 |
| 08/28/2026 20:16 | 10 | 36.40 |
| 08/28/2026 20:16 | 100 | 36.39 |
| 08/28/2026 20:16 | 200 | 36.39 |
| 08/28/2026 20:16 | 20 | 36.39 |
| 08/28/2026 20:15 | 242 | 36.38 |
| 08/28/2026 20:15 | 14 | 36.38 |
| 08/28/2026 20:15 | 25 | 36.38 |
| 08/28/2026 20:15 | 100 | 36.38 |
| 08/28/2026 20:15 | 5 | 36.38 |
| 08/28/2026 20:15 | 5 | 36.38 |
| 08/28/2026 20:15 | 5 | 36.38 |
| 08/28/2026 20:15 | 200 | 36.37 |
| 08/28/2026 20:15 | 100 | 36.37 |
| 08/28/2026 20:15 | 100 | 36.36 |
| 08/28/2026 20:15 | 50 | 36.36 |
| 08/28/2026 20:15 | 100 | 36.36 |
| 08/28/2026 20:15 | 200 | 36.36 |
| 08/28/2026 20:15 | 100 | 36.36 |
| 08/28/2026 20:15 | 94 | 36.36 |
| 08/28/2026 20:15 | 6 | 36.36 |
| 08/28/2026 20:15 | 100 | 36.36 |
| 08/28/2026 20:15 | 5 | 36.36 |
| 08/28/2026 20:15 | 100 | 36.36 |
| 08/28/2026 20:15 | 100 | 36.36 |
| 08/28/2026 20:15 | 100 | 36.36 |
| 08/28/2026 20:15 | 1 | 36.37 |
| 08/28/2026 20:15 | 90 | 36.37 |
| 08/28/2026 20:15 | 25 | 36.37 |
| 08/28/2026 20:15 | 25 | 36.37 |
| 08/28/2026 20:15 | 100 | 36.37 |
| 08/28/2026 20:15 | 100 | 36.37 |
| 08/28/2026 20:15 | 70 | 36.37 |
| 08/28/2026 20:15 | 100 | 36.37 |
| 08/28/2026 20:15 | 300 | 36.37 |
| 08/28/2026 20:14 | 20 | 36.36 |
| 08/28/2026 20:14 | 100 | 36.36 |
| 08/28/2026 20:13 | 2 | 36.36 |
| 08/28/2026 20:13 | 25 | 36.36 |
| 08/28/2026 20:13 | 100 | 36.36 |
| 08/28/2026 20:13 | 100 | 36.36 |
| 08/28/2026 20:13 | 100 | 36.36 |
| 08/28/2026 20:13 | 25 | 36.36 |
| 08/28/2026 20:13 | 35 | 36.36 |
| 08/28/2026 20:13 | 65 | 36.36 |
| 08/28/2026 20:13 | 25 | 36.36 |
| 08/28/2026 20:13 | 80 | 36.36 |
| 08/28/2026 20:13 | 50 | 36.36 |
| 08/28/2026 20:13 | 100 | 36.36 |
| 08/28/2026 20:13 | 100 | 36.36 |
| 08/28/2026 20:13 | 100 | 36.35 |
| 08/28/2026 20:13 | 50 | 36.35 |
| 08/28/2026 20:13 | 60 | 36.35 |
| 08/28/2026 20:13 | 90 | 36.35 |
| 08/28/2026 20:13 | 100 | 36.35 |
| 08/28/2026 20:13 | 100 | 36.35 |
| 08/28/2026 20:13 | 25 | 36.35 |
| 08/28/2026 20:13 | 100 | 36.35 |
| 08/28/2026 20:13 | 44 | 36.35 |
| 08/28/2026 20:13 | 56 | 36.35 |
| 08/28/2026 20:13 | 186 | 36.35 |
| 08/28/2026 20:13 | 100 | 36.35 |
| 08/28/2026 20:13 | 214 | 36.35 |
| 08/28/2026 20:13 | 42 | 36.35 |
| 08/28/2026 20:13 | 100 | 36.35 |
| 08/28/2026 20:13 | 200 | 36.35 |
| 08/28/2026 20:11 | 70 | 36.36 |
| 08/28/2026 20:11 | 70 | 36.36 |
| 08/28/2026 20:11 | 100 | 36.36 |
| 08/28/2026 20:11 | 20 | 36.36 |
| 08/28/2026 20:11 | 100 | 36.36 |
| 08/28/2026 20:11 | 100 | 36.36 |
| 08/28/2026 20:11 | 100 | 36.36 |
| 08/28/2026 20:11 | 100 | 36.36 |
| 08/28/2026 20:11 | 25 | 36.36 |
| 08/28/2026 20:11 | 5 | 36.36 |
| 08/28/2026 20:11 | 100 | 36.36 |
| 08/28/2026 20:11 | 100 | 36.36 |
| 08/28/2026 20:11 | 8 | 36.36 |
| 08/28/2026 20:11 | 100 | 36.355 |
| 08/28/2026 20:11 | 100 | 36.35 |
| 08/28/2026 20:11 | 100 | 36.35 |
| 08/28/2026 20:11 | 100 | 36.35 |
| 08/28/2026 20:11 | 10 | 36.35 |
| 08/28/2026 20:11 | 2 | 36.35 |
| 08/28/2026 20:11 | 100 | 36.35 |
| 08/28/2026 20:10 | 1 | 36.345 |
| 08/28/2026 20:10 | 100 | 36.345 |
| 08/28/2026 20:09 | 1 | 36.345 |
| 08/28/2026 20:08 | 70 | 36.34 |
| 08/28/2026 20:06 | 100 | 36.35 |
| 08/28/2026 20:06 | 62 | 36.35 |
| 08/28/2026 20:06 | 14 | 36.35 |
| 08/28/2026 20:06 | 25 | 36.35 |
| 08/28/2026 20:06 | 100 | 36.35 |
| 08/28/2026 20:06 | 100 | 36.35 |
| 08/28/2026 20:05 | 100 | 36.35 |
| 08/28/2026 20:05 | 70 | 36.35 |
| 08/28/2026 20:05 | 80 | 36.355 |
| 08/28/2026 20:05 | 10 | 36.35 |
| 08/28/2026 20:05 | 85 | 36.35 |
| 08/28/2026 20:05 | 15 | 36.35 |
| 08/28/2026 20:05 | 156 | 36.35 |
| 08/28/2026 20:05 | 100 | 36.35 |
| 08/28/2026 20:05 | 296 | 36.35 |
| 08/28/2026 20:05 | 100 | 36.35 |
| 08/28/2026 20:05 | 148 | 36.35 |
| 08/28/2026 20:05 | 100 | 36.35 |
| 08/28/2026 20:05 | 25 | 36.35 |
| 08/28/2026 20:05 | 75 | 36.35 |
| 08/28/2026 20:05 | 70 | 36.35 |
| 08/28/2026 20:05 | 100 | 36.35 |
| 08/28/2026 20:05 | 1 | 36.35 |
| 08/28/2026 20:05 | 2 | 36.35 |
| 08/28/2026 20:05 | 25 | 36.355 |
| 08/28/2026 20:05 | 75 | 36.355 |
| 08/28/2026 20:05 | 100 | 36.35 |
| 08/28/2026 20:05 | 70 | 36.35 |
| 08/28/2026 20:05 | 71 | 36.35 |
| 08/28/2026 20:05 | 29 | 36.35 |
| 08/28/2026 20:05 | 4 | 36.35 |
| 08/28/2026 20:05 | 1 | 36.35 |
| 08/28/2026 20:05 | 5 | 36.35 |
| 08/28/2026 20:05 | 2 | 36.35 |
| 08/28/2026 20:05 | 2 | 36.35 |
| 08/28/2026 20:05 | 200 | 36.34 |
| 08/28/2026 20:05 | 100 | 36.34 |
| 08/28/2026 20:05 | 100 | 36.34 |
| 08/28/2026 20:05 | 42 | 36.34 |
| 08/28/2026 20:05 | 100 | 36.34 |
| 08/28/2026 20:05 | 100 | 36.34 |
| 08/28/2026 20:05 | 8 | 36.34 |
| 08/28/2026 20:05 | 30 | 36.34 |
| 08/28/2026 20:04 | 70 | 36.34 |
| 08/28/2026 20:03 | 52 | 36.335 |
| 08/28/2026 20:02 | 56 | 36.33 |
| 08/28/2026 20:02 | 100 | 36.33 |
| 08/28/2026 20:02 | 100 | 36.33 |
| 08/28/2026 20:01 | 100 | 36.33 |
| 08/28/2026 20:01 | 1 | 36.33 |
| 08/28/2026 20:01 | 10 | 36.33 |
| 08/28/2026 20:01 | 10 | 36.33 |
| 08/28/2026 20:01 | 100 | 36.33 |
| 08/28/2026 20:01 | 4 | 36.33 |
| 08/28/2026 20:01 | 100 | 36.33 |
| 08/28/2026 20:01 | 100 | 36.33 |
| 08/28/2026 20:01 | 100 | 36.325 |
| 08/28/2026 20:00 | 5 | 36.32 |
| 08/28/2026 20:00 | 100 | 36.32 |
| 08/28/2026 20:00 | 5 | 36.32 |
| 08/28/2026 20:00 | 95 | 36.32 |
| 08/28/2026 20:00 | 100 | 36.315 |
| 08/28/2026 20:00 | 96 | 36.31 |
| 08/28/2026 20:00 | 100 | 36.31 |
| 08/28/2026 20:00 | 100 | 36.31 |
| 08/28/2026 20:00 | 100 | 36.31 |
| 08/28/2026 19:58 | 100 | 36.31 |
| 08/28/2026 19:58 | 61 | 36.315 |
| 08/28/2026 19:57 | 100 | 36.31 |
| 08/28/2026 19:57 | 100 | 36.31 |
| 08/28/2026 19:57 | 91 | 36.31 |
| 08/28/2026 19:57 | 9 | 36.31 |
| 08/28/2026 19:56 | 70 | 36.31 |
| 08/28/2026 19:56 | 7 | 36.31 |
| 08/28/2026 19:56 | 100 | 36.31 |
| 08/28/2026 19:56 | 100 | 36.31 |
| 08/28/2026 19:56 | 48 | 36.31 |
| 08/28/2026 19:56 | 21 | 36.31 |
| 08/28/2026 19:55 | 45 | 36.30 |
| 08/28/2026 19:55 | 25 | 36.30 |
| 08/28/2026 19:55 | 100 | 36.30 |
| 08/28/2026 19:55 | 5 | 36.30 |
| 08/28/2026 19:54 | 100 | 36.29 |
| 08/28/2026 19:54 | 100 | 36.29 |
| 08/28/2026 19:54 | 60 | 36.29 |
| 08/28/2026 19:54 | 240 | 36.29 |
| 08/28/2026 19:54 | 200 | 36.29 |
| 08/28/2026 19:54 | 100 | 36.29 |
| 08/28/2026 19:54 | 100 | 36.29 |
| 08/28/2026 19:54 | 200 | 36.29 |
| 08/28/2026 19:54 | 31 | 36.29 |
| 08/28/2026 19:54 | 84 | 36.29 |
| 08/28/2026 19:54 | 30 | 36.29 |
| 08/28/2026 19:54 | 70 | 36.29 |
| 08/28/2026 19:53 | 8 | 36.28 |
| 08/28/2026 19:53 | 70 | 36.28 |
| 08/28/2026 19:53 | 100 | 36.28 |
| 08/28/2026 19:53 | 6 | 36.28 |
| 08/28/2026 19:53 | 2 | 36.28 |
| 08/28/2026 19:53 | 20 | 36.28 |
| 08/28/2026 19:50 | 2 | 36.27 |
| 08/28/2026 19:49 | 20 | 36.26 |
| 08/28/2026 19:49 | 60 | 36.26 |
| 08/28/2026 19:49 | 100 | 36.26 |
| 08/28/2026 19:49 | 2 | 36.26 |
| 08/28/2026 19:49 | 4 | 36.26 |
| 08/28/2026 19:49 | 100 | 36.26 |
| 08/28/2026 19:49 | 100 | 36.255 |
| 08/28/2026 19:48 | 1 | 36.25 |
| 08/28/2026 19:48 | 5 | 36.25 |
| 08/28/2026 19:48 | 100 | 36.25 |
| 08/28/2026 19:48 | 12 | 36.25 |
| 08/28/2026 19:48 | 1 | 36.25 |
| 08/28/2026 19:48 | 1 | 36.25 |
| 08/28/2026 19:48 | 50 | 36.25 |
| 08/28/2026 19:48 | 100 | 36.25 |
| 08/28/2026 19:48 | 100 | 36.25 |
| 08/28/2026 19:48 | 98 | 36.25 |
| 08/28/2026 19:48 | 2 | 36.25 |
| 08/28/2026 19:48 | 70 | 36.255 |
| 08/28/2026 19:48 | 144 | 36.26 |
| 08/28/2026 19:48 | 100 | 36.26 |
| 08/28/2026 19:48 | 156 | 36.26 |
| 08/28/2026 19:48 | 100 | 36.26 |
| 08/28/2026 19:48 | 100 | 36.26 |
| 08/28/2026 19:48 | 100 | 36.26 |
| 08/28/2026 19:48 | 69 | 36.26 |
| 08/28/2026 19:47 | 1 | 36.265 |
| 08/28/2026 19:47 | 91 | 36.27 |
| 08/28/2026 19:47 | 9 | 36.27 |
| 08/28/2026 19:47 | 25 | 36.27 |
| 08/28/2026 19:47 | 100 | 36.27 |
| 08/28/2026 19:47 | 200 | 36.27 |
| 08/28/2026 19:47 | 18 | 36.27 |
| 08/28/2026 19:47 | 64 | 36.27 |
| 08/28/2026 19:47 | 5 | 36.275 |
| 08/28/2026 19:46 | 30 | 36.27 |
| 08/28/2026 19:46 | 25 | 36.28 |
| 08/28/2026 19:46 | 100 | 36.28 |
| 08/28/2026 19:44 | 1 | 36.28 |
| 08/28/2026 19:44 | 100 | 36.28 |
| 08/28/2026 19:43 | 53 | 36.27 |
| 08/28/2026 19:43 | 100 | 36.28 |
| 08/28/2026 19:43 | 89 | 36.28 |
| 08/28/2026 19:43 | 11 | 36.28 |
| 08/28/2026 19:43 | 89 | 36.28 |
| 08/28/2026 19:43 | 111 | 36.28 |
| 08/28/2026 19:43 | 100 | 36.28 |
| 08/28/2026 19:43 | 14 | 36.28 |
| 08/28/2026 19:43 | 86 | 36.28 |
| 08/28/2026 19:43 | 100 | 36.28 |
| 08/28/2026 19:43 | 100 | 36.285 |
| 08/28/2026 19:43 | 50 | 36.285 |
| 08/28/2026 19:40 | 100 | 36.28 |
| 08/28/2026 19:40 | 100 | 36.28 |
| 08/28/2026 19:40 | 100 | 36.28 |
| 08/28/2026 19:40 | 20 | 36.28 |
| 08/28/2026 19:39 | 25 | 36.27 |
| 08/28/2026 19:39 | 25 | 36.27 |
| 08/28/2026 19:39 | 5 | 36.27 |
| 08/28/2026 19:39 | 197 | 36.27 |
| 08/28/2026 19:39 | 1 | 36.26 |
| 08/28/2026 19:39 | 30 | 36.26 |
| 08/28/2026 19:39 | 100 | 36.26 |
| 08/28/2026 19:39 | 100 | 36.26 |
| 08/28/2026 19:39 | 100 | 36.26 |
| 08/28/2026 19:39 | 70 | 36.26 |
| 08/28/2026 19:39 | 3 | 36.27 |
| 08/28/2026 19:39 | 70 | 36.26 |
| 08/28/2026 19:39 | 234 | 36.255 |
| 08/28/2026 19:37 | 79 | 36.26 |
| 08/28/2026 19:37 | 8 | 36.26 |
| 08/28/2026 19:37 | 92 | 36.26 |
| 08/28/2026 19:37 | 100 | 36.26 |
| 08/28/2026 19:37 | 18 | 36.26 |
| 08/28/2026 19:37 | 3 | 36.26 |
| 08/28/2026 19:37 | 50 | 36.26 |
| 08/28/2026 19:37 | 9 | 36.26 |
| 08/28/2026 19:37 | 2 | 36.26 |
| 08/28/2026 19:37 | 100 | 36.25 |
| 08/28/2026 19:37 | 100 | 36.25 |
| 08/28/2026 19:37 | 230 | 36.25 |
| 08/28/2026 19:37 | 68 | 36.25 |
| 08/28/2026 19:37 | 100 | 36.25 |
| 08/28/2026 19:36 | 70 | 36.24 |
| 08/28/2026 19:36 | 100 | 36.24 |
| 08/28/2026 19:36 | 100 | 36.24 |
| 08/28/2026 19:36 | 100 | 36.24 |
| 08/28/2026 19:36 | 193 | 36.24 |
| 08/28/2026 19:36 | 3 | 36.24 |
| 08/28/2026 19:36 | 4 | 36.24 |
| 08/28/2026 19:36 | 30 | 36.25 |
| 08/28/2026 19:36 | 54 | 36.25 |
| 08/28/2026 19:36 | 1 | 36.25 |
| 08/28/2026 19:36 | 100 | 36.25 |
| 08/28/2026 19:36 | 37 | 36.25 |
| 08/28/2026 19:36 | 1 | 36.25 |
| 08/28/2026 19:36 | 100 | 36.25 |
| 08/28/2026 19:36 | 30 | 36.25 |
| 08/28/2026 19:36 | 100 | 36.26 |
| 08/28/2026 19:36 | 200 | 36.26 |
| 08/28/2026 19:36 | 94 | 36.26 |
| 08/28/2026 19:35 | 90 | 36.27 |
| 08/28/2026 19:35 | 10 | 36.27 |
| 08/28/2026 19:35 | 200 | 36.27 |
| 08/28/2026 19:35 | 200 | 36.27 |
| 08/28/2026 19:35 | 10 | 36.27 |
| 08/28/2026 19:35 | 64 | 36.27 |
| 08/28/2026 19:35 | 4 | 36.27 |
| 08/28/2026 19:35 | 8 | 36.27 |
| 08/28/2026 19:35 | 9 | 36.27 |
| 08/28/2026 19:35 | 1 | 36.27 |
| 08/28/2026 19:35 | 1 | 36.27 |
| 08/28/2026 19:35 | 2 | 36.27 |
| 08/28/2026 19:35 | 100 | 36.26 |
| 08/28/2026 19:35 | 200 | 36.26 |
| 08/28/2026 19:35 | 20 | 36.26 |
| 08/28/2026 19:35 | 70 | 36.26 |
| 08/28/2026 19:35 | 25 | 36.255 |
| 08/28/2026 19:35 | 75 | 36.255 |
| 08/28/2026 19:35 | 2 | 36.25 |
| 08/28/2026 19:35 | 1 | 36.25 |
| 08/28/2026 19:35 | 100 | 36.25 |
| 08/28/2026 19:35 | 100 | 36.25 |
| 08/28/2026 19:35 | 11 | 36.25 |
| 08/28/2026 19:35 | 25 | 36.25 |
| 08/28/2026 19:35 | 15 | 36.25 |
| 08/28/2026 19:35 | 100 | 36.25 |
| 08/28/2026 19:35 | 2 | 36.25 |
| 08/28/2026 19:35 | 100 | 36.25 |
| 08/28/2026 19:35 | 200 | 36.25 |
| 08/28/2026 19:34 | 2 | 36.255 |
| 08/28/2026 19:31 | 41 | 36.255 |
| 08/28/2026 19:31 | 3 | 36.26 |
| 08/28/2026 19:31 | 100 | 36.26 |
| 08/28/2026 19:31 | 25 | 36.26 |
| 08/28/2026 19:31 | 25 | 36.26 |
| 08/28/2026 19:30 | 2 | 36.27 |
| 08/28/2026 19:30 | 100 | 36.27 |
| 08/28/2026 19:30 | 100 | 36.27 |
| 08/28/2026 19:30 | 100 | 36.27 |
| 08/28/2026 19:30 | 100 | 36.27 |
| 08/28/2026 19:29 | 7 | 36.27 |
| 08/28/2026 19:29 | 70 | 36.27 |
| 08/28/2026 19:29 | 100 | 36.27 |
| 08/28/2026 19:29 | 1 | 36.265 |
| 08/28/2026 19:28 | 22 | 36.27 |
| 08/28/2026 19:28 | 177 | 36.27 |
| 08/28/2026 19:28 | 25 | 36.27 |
| 08/28/2026 19:28 | 100 | 36.27 |
| 08/28/2026 19:28 | 100 | 36.27 |
| 08/28/2026 19:28 | 70 | 36.27 |
| 08/28/2026 19:28 | 2 | 36.27 |
| 08/28/2026 19:28 | 1 | 36.27 |
| 08/28/2026 19:28 | 200 | 36.27 |
| 08/28/2026 19:28 | 5 | 36.27 |
| 08/28/2026 19:28 | 100 | 36.27 |
| 08/28/2026 19:28 | 25 | 36.27 |
| 08/28/2026 19:28 | 25 | 36.27 |
| 08/28/2026 19:28 | 47 | 36.27 |
| 08/28/2026 19:28 | 53 | 36.27 |
| 08/28/2026 19:27 | 2 | 36.27 |
| 08/28/2026 19:27 | 100 | 36.27 |
| 08/28/2026 19:27 | 200 | 36.27 |
| 08/28/2026 19:26 | 6 | 36.275 |
| 08/28/2026 19:26 | 25 | 36.28 |
| 08/28/2026 19:26 | 70 | 36.28 |
| 08/28/2026 19:26 | 55 | 36.28 |
| 08/28/2026 19:26 | 220 | 36.28 |
| 08/28/2026 19:26 | 5 | 36.28 |
| 08/28/2026 19:26 | 100 | 36.28 |
| 08/28/2026 19:26 | 100 | 36.28 |
| 08/28/2026 19:26 | 92 | 36.28 |
| 08/28/2026 19:26 | 17 | 36.28 |
| 08/28/2026 19:26 | 100 | 36.28 |
| 08/28/2026 19:26 | 8 | 36.28 |
| 08/28/2026 19:26 | 92 | 36.28 |
| 08/28/2026 19:26 | 8 | 36.28 |
| 08/28/2026 19:26 | 100 | 36.28 |
| 08/28/2026 19:25 | 25 | 36.27 |
| 08/28/2026 19:25 | 20 | 36.27 |
| 08/28/2026 19:25 | 100 | 36.27 |
| 08/28/2026 19:24 | 4 | 36.265 |
| 08/28/2026 19:24 | 53 | 36.27 |
| 08/28/2026 19:24 | 42 | 36.27 |
| 08/28/2026 19:24 | 20 | 36.27 |
| 08/28/2026 19:24 | 100 | 36.28 |
| 08/28/2026 19:24 | 24 | 36.28 |
| 08/28/2026 19:24 | 76 | 36.28 |
| 08/28/2026 19:24 | 397 | 36.28 |
| 08/28/2026 19:24 | 100 | 36.28 |
| 08/28/2026 19:24 | 203 | 36.28 |
| 08/28/2026 19:24 | 100 | 36.28 |
| 08/28/2026 19:24 | 50 | 36.28 |
| 08/28/2026 19:24 | 50 | 36.28 |
| 08/28/2026 19:24 | 17 | 36.28 |
| 08/28/2026 19:24 | 2 | 36.28 |
| 08/28/2026 19:24 | 2 | 36.28 |
| 08/28/2026 19:24 | 100 | 36.28 |
| 08/28/2026 19:24 | 200 | 36.28 |
| 08/28/2026 19:24 | 33 | 36.28 |
| 08/28/2026 19:24 | 100 | 36.28 |
| 08/28/2026 19:24 | 100 | 36.28 |
| 08/28/2026 19:24 | 19 | 36.28 |
| 08/28/2026 19:22 | 70 | 36.29 |
| 08/28/2026 19:22 | 100 | 36.29 |
| 08/28/2026 19:22 | 100 | 36.29 |
| 08/28/2026 19:21 | 28 | 36.29 |
| 08/28/2026 19:21 | 100 | 36.29 |
| 08/28/2026 19:21 | 100 | 36.29 |
| 08/28/2026 19:21 | 100 | 36.29 |
| 08/28/2026 19:21 | 100 | 36.29 |
| 08/28/2026 19:21 | 8 | 36.29 |
| 08/28/2026 19:21 | 100 | 36.285 |
| 08/28/2026 19:21 | 100 | 36.28 |
| 08/28/2026 19:21 | 28 | 36.28 |
| 08/28/2026 19:21 | 100 | 36.28 |
| 08/28/2026 19:20 | 5 | 36.27 |
| 08/28/2026 19:20 | 100 | 36.27 |
| 08/28/2026 19:20 | 5 | 36.27 |
| 08/28/2026 19:20 | 18 | 36.27 |
| 08/28/2026 19:20 | 6 | 36.27 |
| 08/28/2026 19:20 | 1 | 36.27 |
| 08/28/2026 19:19 | 53 | 36.265 |
| 08/28/2026 19:16 | 100 | 36.265 |
| 08/28/2026 19:16 | 1 | 36.27 |
| 08/28/2026 19:16 | 18 | 36.27 |
| 08/28/2026 19:16 | 48 | 36.27 |
| 08/28/2026 19:16 | 100 | 36.27 |
| 08/28/2026 19:15 | 13 | 36.28 |
| 08/28/2026 19:15 | 4 | 36.28 |
| 08/28/2026 19:15 | 25 | 36.28 |
| 08/28/2026 19:15 | 100 | 36.28 |
| 08/28/2026 19:15 | 1 | 36.28 |
| 08/28/2026 19:15 | 42 | 36.28 |
| 08/28/2026 19:15 | 58 | 36.28 |
| 08/28/2026 19:15 | 42 | 36.28 |
| 08/28/2026 19:13 | 40 | 36.28 |
| 08/28/2026 19:13 | 1 | 36.28 |
| 08/28/2026 19:13 | 2 | 36.275 |
| 08/28/2026 19:12 | 100 | 36.27 |
| 08/28/2026 19:11 | 75 | 36.27 |
| 08/28/2026 19:11 | 100 | 36.27 |
| 08/28/2026 19:11 | 125 | 36.27 |
| 08/28/2026 19:11 | 100 | 36.27 |
| 08/28/2026 19:11 | 25 | 36.27 |
| 08/28/2026 19:11 | 100 | 36.27 |
| 08/28/2026 19:11 | 100 | 36.27 |
| 08/28/2026 19:10 | 10 | 36.28 |
| 08/28/2026 19:10 | 100 | 36.27 |
| 08/28/2026 19:10 | 8 | 36.27 |
| 08/28/2026 19:10 | 12 | 36.27 |
| 08/28/2026 19:09 | 25 | 36.26 |
| 08/28/2026 19:09 | 100 | 36.26 |
| 08/28/2026 19:09 | 5 | 36.25 |
| 08/28/2026 19:09 | 30 | 36.25 |
| 08/28/2026 19:09 | 70 | 36.25 |
| 08/28/2026 19:08 | 92 | 36.26 |
| 08/28/2026 19:08 | 8 | 36.26 |
| 08/28/2026 19:08 | 100 | 36.26 |
| 08/28/2026 19:08 | 33 | 36.26 |
| 08/28/2026 19:08 | 100 | 36.26 |
| 08/28/2026 19:07 | 100 | 36.27 |
| 08/28/2026 19:07 | 70 | 36.27 |
| 08/28/2026 19:07 | 100 | 36.27 |
| 08/28/2026 19:07 | 100 | 36.27 |
| 08/28/2026 19:07 | 300 | 36.27 |
| 08/28/2026 19:07 | 89 | 36.28 |
| 08/28/2026 19:06 | 11 | 36.28 |
| 08/28/2026 19:06 | 2 | 36.28 |
| 08/28/2026 19:06 | 5 | 36.27 |
| 08/28/2026 19:06 | 7 | 36.27 |
| 08/28/2026 19:06 | 2 | 36.27 |
| 08/28/2026 19:06 | 8 | 36.27 |
| 08/28/2026 19:06 | 9 | 36.27 |
| 08/28/2026 19:06 | 4 | 36.27 |
| 08/28/2026 19:06 | 1 | 36.27 |
| 08/28/2026 19:06 | 7 | 36.27 |
| 08/28/2026 19:06 | 1 | 36.27 |
| 08/28/2026 19:06 | 1 | 36.27 |
| 08/28/2026 19:06 | 1 | 36.27 |
| 08/28/2026 19:06 | 100 | 36.26 |
| 08/28/2026 19:06 | 100 | 36.26 |
| 08/28/2026 19:06 | 1 | 36.26 |
| 08/28/2026 19:06 | 18 | 36.26 |
| 08/28/2026 19:06 | 64 | 36.26 |
| 08/28/2026 19:06 | 8 | 36.26 |
| 08/28/2026 19:06 | 1 | 36.255 |
| 08/28/2026 19:06 | 24 | 36.255 |
| 08/28/2026 19:03 | 288 | 36.25 |
| 08/28/2026 19:03 | 100 | 36.25 |
| 08/28/2026 19:03 | 125 | 36.25 |
| 08/28/2026 19:03 | 41 | 36.25 |
| 08/28/2026 19:03 | 1 | 36.25 |
| 08/28/2026 19:03 | 25 | 36.25 |
| 08/28/2026 19:03 | 100 | 36.25 |
| 08/28/2026 19:03 | 2 | 36.25 |
| 08/28/2026 19:03 | 100 | 36.25 |
| 08/28/2026 19:03 | 100 | 36.25 |
| 08/28/2026 19:03 | 8 | 36.24 |
| 08/28/2026 19:03 | 300 | 36.24 |
| 08/28/2026 19:03 | 125 | 36.24 |
| 08/28/2026 19:03 | 300 | 36.24 |
| 08/28/2026 19:03 | 300 | 36.24 |
| 08/28/2026 19:03 | 217 | 36.24 |
| 08/28/2026 19:03 | 5 | 36.24 |
| 08/28/2026 19:03 | 100 | 36.24 |
| 08/28/2026 19:03 | 251 | 36.24 |
| 08/28/2026 19:02 | 100 | 36.24 |
| 08/28/2026 19:02 | 70 | 36.24 |
| 08/28/2026 19:02 | 100 | 36.24 |
| 08/28/2026 19:02 | 28 | 36.25 |
| 08/28/2026 19:02 | 189 | 36.25 |
| 08/28/2026 19:02 | 45 | 36.25 |
| 08/28/2026 19:02 | 25 | 36.25 |
| 08/28/2026 19:02 | 1 | 36.25 |
| 08/28/2026 19:01 | 58 | 36.25 |
| 08/28/2026 19:01 | 4 | 36.25 |
| 08/28/2026 19:01 | 196 | 36.25 |
| 08/28/2026 19:01 | 6 | 36.25 |
| 08/28/2026 19:01 | 200 | 36.25 |
| 08/28/2026 19:01 | 25 | 36.25 |
| 08/28/2026 19:01 | 3 | 36.25 |
| 08/28/2026 19:01 | 100 | 36.25 |
| 08/28/2026 19:01 | 100 | 36.25 |
| 08/28/2026 19:01 | 70 | 36.25 |
| 08/28/2026 19:01 | 6 | 36.25 |
| 08/28/2026 19:00 | 45 | 36.24 |
| 08/28/2026 19:00 | 25 | 36.24 |
| 08/28/2026 19:00 | 100 | 36.24 |
| 08/28/2026 19:00 | 100 | 36.24 |
| 08/28/2026 18:59 | 70 | 36.24 |
| 08/28/2026 18:59 | 7 | 36.24 |
| 08/28/2026 18:59 | 2 | 36.245 |
| 08/28/2026 18:59 | 91 | 36.245 |
| 08/28/2026 18:59 | 70 | 36.245 |
| 08/28/2026 18:59 | 100 | 36.24 |
| 08/28/2026 18:59 | 9 | 36.24 |
| 08/28/2026 18:59 | 24 | 36.24 |
| 08/28/2026 18:59 | 5 | 36.24 |
| 08/28/2026 18:59 | 20 | 36.24 |
| 08/28/2026 18:59 | 2 | 36.235 |
| 08/28/2026 18:59 | 2 | 36.235 |
| 08/28/2026 18:57 | 2 | 36.24 |
| 08/28/2026 18:57 | 100 | 36.24 |
| 08/28/2026 18:57 | 48 | 36.24 |
| 08/28/2026 18:57 | 33 | 36.24 |
| 08/28/2026 18:57 | 30 | 36.24 |
| 08/28/2026 18:57 | 70 | 36.24 |
| 08/28/2026 18:57 | 25 | 36.25 |
| 08/28/2026 18:57 | 100 | 36.25 |
| 08/28/2026 18:57 | 42 | 36.25 |
| 08/28/2026 18:57 | 16 | 36.25 |
| 08/28/2026 18:57 | 100 | 36.25 |
| 08/28/2026 18:57 | 100 | 36.25 |
| 08/28/2026 18:57 | 25 | 36.26 |
| 08/28/2026 18:57 | 25 | 36.26 |
| 08/28/2026 18:57 | 100 | 36.26 |
| 08/28/2026 18:57 | 100 | 36.26 |
| 08/28/2026 18:57 | 35 | 36.26 |
| 08/28/2026 18:57 | 100 | 36.26 |
| 08/28/2026 18:57 | 22 | 36.26 |
| 08/28/2026 18:57 | 48 | 36.26 |
| 08/28/2026 18:57 | 43 | 36.27 |
| 08/28/2026 18:57 | 100 | 36.27 |
| 08/28/2026 18:57 | 64 | 36.27 |
| 08/28/2026 18:57 | 10 | 36.265 |
| 08/28/2026 18:55 | 94 | 36.26 |
| 08/28/2026 18:55 | 6 | 36.26 |
| 08/28/2026 18:55 | 5 | 36.26 |
| 08/28/2026 18:55 | 100 | 36.26 |
| 08/28/2026 18:55 | 12 | 36.26 |
| 08/28/2026 18:55 | 48 | 36.26 |
| 08/28/2026 18:55 | 100 | 36.25 |
| 08/28/2026 18:55 | 5 | 36.25 |
| 08/28/2026 18:55 | 7 | 36.25 |
| 08/28/2026 18:55 | 100 | 36.25 |
| 08/28/2026 18:55 | 1 | 36.245 |
| 08/28/2026 18:53 | 12 | 36.25 |
| 08/28/2026 18:53 | 88 | 36.25 |
| 08/28/2026 18:53 | 112 | 36.25 |
| 08/28/2026 18:53 | 100 | 36.25 |
| 08/28/2026 18:53 | 188 | 36.25 |
| 08/28/2026 18:53 | 100 | 36.25 |
| 08/28/2026 18:53 | 100 | 36.25 |
| 08/28/2026 18:53 | 100 | 36.25 |
| 08/28/2026 18:53 | 2 | 36.255 |
| 08/28/2026 18:53 | 100 | 36.25 |
| 08/28/2026 18:53 | 5 | 36.25 |
| 08/28/2026 18:53 | 100 | 36.25 |
| 08/28/2026 18:53 | 100 | 36.25 |
| 08/28/2026 18:52 | 100 | 36.25 |
| 08/28/2026 18:52 | 15 | 36.25 |
| 08/28/2026 18:52 | 85 | 36.25 |
| 08/28/2026 18:52 | 100 | 36.25 |
| 08/28/2026 18:52 | 100 | 36.25 |
| 08/28/2026 18:52 | 18 | 36.25 |
| 08/28/2026 18:52 | 16 | 36.25 |
| 08/28/2026 18:52 | 18 | 36.25 |
| 08/28/2026 18:52 | 10 | 36.25 |
| 08/28/2026 18:52 | 81 | 36.25 |
| 08/28/2026 18:52 | 1 | 36.25 |
| 08/28/2026 18:51 | 100 | 36.26 |
| 08/28/2026 18:51 | 100 | 36.26 |
| 08/28/2026 18:51 | 70 | 36.26 |
| 08/28/2026 18:51 | 46 | 36.26 |
| 08/28/2026 18:50 | 200 | 36.26 |
| 08/28/2026 18:50 | 6 | 36.25 |
| 08/28/2026 18:50 | 99 | 36.25 |
| 08/28/2026 18:50 | 1 | 36.25 |
| 08/28/2026 18:50 | 100 | 36.235 |
| 08/28/2026 18:48 | 200 | 36.23 |
| 08/28/2026 18:47 | 45 | 36.22 |
| 08/28/2026 18:47 | 25 | 36.22 |
| 08/28/2026 18:47 | 6 | 36.22 |
| 08/28/2026 18:47 | 100 | 36.22 |
| 08/28/2026 18:47 | 100 | 36.22 |
| 08/28/2026 18:47 | 300 | 36.22 |
| 08/28/2026 18:46 | 100 | 36.22 |
| 08/28/2026 18:46 | 100 | 36.22 |
| 08/28/2026 18:46 | 100 | 36.22 |
| 08/28/2026 18:46 | 45 | 36.22 |
| 08/28/2026 18:46 | 100 | 36.22 |
| 08/28/2026 18:46 | 25 | 36.21 |
| 08/28/2026 18:46 | 102 | 36.21 |
| 08/28/2026 18:46 | 100 | 36.21 |
| 08/28/2026 18:46 | 100 | 36.20 |
| 08/28/2026 18:46 | 100 | 36.20 |
| 08/28/2026 18:46 | 25 | 36.20 |
| 08/28/2026 18:46 | 25 | 36.20 |
| 08/28/2026 18:46 | 75 | 36.20 |
| 08/28/2026 18:46 | 100 | 36.195 |
| 08/28/2026 18:46 | 50 | 36.195 |
| 08/28/2026 18:46 | 100 | 36.20 |
| 08/28/2026 18:46 | 6 | 36.20 |
| 08/28/2026 18:46 | 100 | 36.20 |
| 08/28/2026 18:46 | 100 | 36.20 |
| 08/28/2026 18:46 | 100 | 36.20 |
| 08/28/2026 18:46 | 99 | 36.20 |
| 08/28/2026 18:46 | 1 | 36.20 |
| 08/28/2026 18:46 | 100 | 36.21 |
| 08/28/2026 18:46 | 70 | 36.21 |
| 08/28/2026 18:46 | 100 | 36.21 |
| 08/28/2026 18:46 | 300 | 36.21 |
| 08/28/2026 18:46 | 48 | 36.21 |
| 08/28/2026 18:45 | 100 | 36.22 |
| 08/28/2026 18:45 | 20 | 36.22 |
| 08/28/2026 18:44 | 70 | 36.23 |
| 08/28/2026 18:44 | 3 | 36.23 |
| 08/28/2026 18:44 | 100 | 36.23 |
| 08/28/2026 18:44 | 100 | 36.23 |
| 08/28/2026 18:44 | 100 | 36.23 |
| 08/28/2026 18:43 | 100 | 36.24 |
| 08/28/2026 18:43 | 100 | 36.24 |
| 08/28/2026 18:43 | 25 | 36.24 |
| 08/28/2026 18:43 | 25 | 36.24 |
| 08/28/2026 18:43 | 1 | 36.245 |
| 08/28/2026 18:43 | 28 | 36.24 |
| 08/28/2026 18:43 | 100 | 36.24 |
| 08/28/2026 18:43 | 25 | 36.24 |
| 08/28/2026 18:43 | 2 | 36.235 |
| 08/28/2026 18:43 | 37 | 36.24 |
| 08/28/2026 18:43 | 100 | 36.24 |
| 08/28/2026 18:43 | 163 | 36.24 |
| 08/28/2026 18:43 | 100 | 36.24 |
| 08/28/2026 18:43 | 100 | 36.24 |
| 08/28/2026 18:43 | 100 | 36.24 |
| 08/28/2026 18:42 | 1 | 36.245 |
| 08/28/2026 18:41 | 62 | 36.25 |
| 08/28/2026 18:41 | 8 | 36.25 |
| 08/28/2026 18:41 | 10 | 36.24 |
| 08/28/2026 18:41 | 100 | 36.24 |
| 08/28/2026 18:40 | 100 | 36.24 |
| 08/28/2026 18:40 | 70 | 36.24 |
| 08/28/2026 18:40 | 100 | 36.24 |
| 08/28/2026 18:39 | 7 | 36.245 |
| 08/28/2026 18:39 | 90 | 36.24 |
| 08/28/2026 18:39 | 100 | 36.24 |
| 08/28/2026 18:39 | 6 | 36.24 |
| 08/28/2026 18:39 | 25 | 36.24 |
| 08/28/2026 18:39 | 50 | 36.24 |
| 08/28/2026 18:39 | 70 | 36.24 |
| 08/28/2026 18:39 | 90 | 36.24 |
| 08/28/2026 18:39 | 1 | 36.245 |
| 08/28/2026 18:39 | 6 | 36.24 |
| 08/28/2026 18:39 | 6 | 36.24 |
| 08/28/2026 18:38 | 100 | 36.23 |
| 08/28/2026 18:38 | 100 | 36.23 |
| 08/28/2026 18:38 | 100 | 36.23 |
| 08/28/2026 18:38 | 39 | 36.23 |
| 08/28/2026 18:38 | 1 | 36.23 |
| 08/28/2026 18:38 | 125 | 36.23 |
| 08/28/2026 18:38 | 300 | 36.23 |
| 08/28/2026 18:37 | 25 | 36.22 |
| 08/28/2026 18:37 | 100 | 36.21 |
| 08/28/2026 18:37 | 100 | 36.21 |
| 08/28/2026 18:37 | 100 | 36.21 |
| 08/28/2026 18:37 | 100 | 36.21 |
| 08/28/2026 18:37 | 100 | 36.21 |
| 08/28/2026 18:37 | 100 | 36.21 |
| 08/28/2026 18:37 | 6 | 36.21 |
| 08/28/2026 18:37 | 7 | 36.21 |
| 08/28/2026 18:37 | 7 | 36.21 |
| 08/28/2026 18:37 | 100 | 36.21 |
| 08/28/2026 18:37 | 100 | 36.21 |
| 08/28/2026 18:37 | 10 | 36.21 |
| 08/28/2026 18:37 | 100 | 36.22 |
| 08/28/2026 18:37 | 99 | 36.22 |
| 08/28/2026 18:37 | 100 | 36.22 |
| 08/28/2026 18:37 | 100 | 36.22 |
| 08/28/2026 18:37 | 100 | 36.22 |
| 08/28/2026 18:37 | 100 | 36.22 |
| 08/28/2026 18:37 | 101 | 36.22 |
| 08/28/2026 18:37 | 100 | 36.22 |
| 08/28/2026 18:37 | 86 | 36.22 |
| 08/28/2026 18:37 | 14 | 36.22 |
| 08/28/2026 18:37 | 86 | 36.22 |
| 08/28/2026 18:37 | 13 | 36.22 |
| 08/28/2026 18:37 | 1 | 36.22 |
| 08/28/2026 18:37 | 99 | 36.22 |
| 08/28/2026 18:37 | 1 | 36.22 |
| 08/28/2026 18:37 | 100 | 36.22 |
| 08/28/2026 18:37 | 100 | 36.22 |
| 08/28/2026 18:37 | 100 | 36.22 |
| 08/28/2026 18:37 | 100 | 36.225 |
| 08/28/2026 18:36 | 100 | 36.23 |
| 08/28/2026 18:36 | 24 | 36.23 |
| 08/28/2026 18:36 | 100 | 36.23 |
| 08/28/2026 18:36 | 5 | 36.23 |
| 08/28/2026 18:36 | 40 | 36.22 |
| 08/28/2026 18:36 | 57 | 36.22 |
| 08/28/2026 18:36 | 50 | 36.22 |
| 08/28/2026 18:36 | 56 | 36.22 |
| 08/28/2026 18:36 | 7 | 36.22 |
| 08/28/2026 18:36 | 25 | 36.22 |
| 08/28/2026 18:36 | 6 | 36.22 |
| 08/28/2026 18:36 | 200 | 36.22 |
| 08/28/2026 18:36 | 10 | 36.215 |
| 08/28/2026 18:36 | 12 | 36.21 |
| 08/28/2026 18:36 | 100 | 36.21 |
| 08/28/2026 18:35 | 70 | 36.21 |
| 08/28/2026 18:35 | 70 | 36.21 |
| 08/28/2026 18:35 | 100 | 36.21 |
| 08/28/2026 18:35 | 93 | 36.21 |
| 08/28/2026 18:35 | 7 | 36.21 |
| 08/28/2026 18:35 | 70 | 36.21 |
| 08/28/2026 18:35 | 100 | 36.205 |
| 08/28/2026 18:35 | 25 | 36.21 |
| 08/28/2026 18:35 | 100 | 36.21 |
| 08/28/2026 18:34 | 5 | 36.21 |
| 08/28/2026 18:34 | 300 | 36.21 |
| 08/28/2026 18:34 | 10 | 36.21 |
| 08/28/2026 18:34 | 100 | 36.21 |
| 08/28/2026 18:34 | 5 | 36.21 |
| 08/28/2026 18:34 | 76 | 36.21 |
| 08/28/2026 18:33 | 100 | 36.205 |
| 08/28/2026 18:33 | 1 | 36.205 |
| 08/28/2026 18:33 | 100 | 36.20 |
| 08/28/2026 18:32 | 100 | 36.20 |
| 08/28/2026 18:32 | 25 | 36.20 |
| 08/28/2026 18:32 | 80 | 36.20 |
| 08/28/2026 18:32 | 70 | 36.20 |
| 08/28/2026 18:32 | 100 | 36.20 |
| 08/28/2026 18:32 | 42 | 36.20 |
| 08/28/2026 18:32 | 6 | 36.21 |
| 08/28/2026 18:32 | 18 | 36.21 |
| 08/28/2026 18:32 | 6 | 36.21 |
| 08/28/2026 18:31 | 267 | 36.20 |
| 08/28/2026 18:30 | 20 | 36.19 |
| 08/28/2026 18:30 | 100 | 36.19 |
| 08/28/2026 18:30 | 100 | 36.19 |
| 08/28/2026 18:30 | 100 | 36.19 |
| 08/28/2026 18:30 | 100 | 36.19 |
| 08/28/2026 18:30 | 20 | 36.18 |
| 08/28/2026 18:30 | 25 | 36.18 |
| 08/28/2026 18:30 | 100 | 36.18 |
| 08/28/2026 18:30 | 100 | 36.17 |
| 08/28/2026 18:30 | 100 | 36.17 |
| 08/28/2026 18:29 | 125 | 36.17 |
| 08/28/2026 18:29 | 25 | 36.17 |
| 08/28/2026 18:29 | 70 | 36.17 |
| 08/28/2026 18:29 | 5 | 36.17 |
| 08/28/2026 18:29 | 20 | 36.17 |
| 08/28/2026 18:29 | 100 | 36.17 |
| 08/28/2026 18:29 | 100 | 36.17 |
| 08/28/2026 18:29 | 2 | 36.165 |
| 08/28/2026 18:29 | 1 | 36.175 |
| 08/28/2026 18:29 | 70 | 36.17 |
| 08/28/2026 18:28 | 100 | 36.17 |
| 08/28/2026 18:27 | 100 | 36.16 |
| 08/28/2026 18:27 | 100 | 36.16 |
| 08/28/2026 18:27 | 200 | 36.16 |
| 08/28/2026 18:27 | 31 | 36.16 |
| 08/28/2026 18:27 | 69 | 36.16 |
| 08/28/2026 18:27 | 1 | 36.17 |
| 08/28/2026 18:27 | 32 | 36.17 |
| 08/28/2026 18:27 | 100 | 36.17 |
| 08/28/2026 18:27 | 72 | 36.17 |
| 08/28/2026 18:27 | 20 | 36.17 |
| 08/28/2026 18:26 | 100 | 36.17 |
| 08/28/2026 18:26 | 100 | 36.17 |
| 08/28/2026 18:26 | 18 | 36.17 |
| 08/28/2026 18:25 | 1 | 36.18 |
| 08/28/2026 18:25 | 11 | 36.18 |
| 08/28/2026 18:25 | 100 | 36.18 |
| 08/28/2026 18:25 | 30 | 36.19 |
| 08/28/2026 18:25 | 40 | 36.19 |
| 08/28/2026 18:24 | 10 | 36.20 |
| 08/28/2026 18:24 | 35 | 36.20 |
| 08/28/2026 18:24 | 10 | 36.20 |
| 08/28/2026 18:24 | 90 | 36.20 |
| 08/28/2026 18:24 | 10 | 36.20 |
| 08/28/2026 18:24 | 100 | 36.20 |
| 08/28/2026 18:24 | 100 | 36.20 |
| 08/28/2026 18:24 | 25 | 36.21 |
| 08/28/2026 18:24 | 68 | 36.21 |
| 08/28/2026 18:24 | 2 | 36.21 |
| 08/28/2026 18:24 | 115 | 36.22 |
| 08/28/2026 18:24 | 85 | 36.22 |
| 08/28/2026 18:24 | 100 | 36.23 |
| 08/28/2026 18:23 | 70 | 36.24 |
| 08/28/2026 18:23 | 100 | 36.24 |
| 08/28/2026 18:23 | 100 | 36.24 |
| 08/28/2026 18:23 | 200 | 36.24 |
| 08/28/2026 18:23 | 1 | 36.245 |
| 08/28/2026 18:23 | 52 | 36.245 |
| 08/28/2026 18:23 | 1 | 36.245 |
| 08/28/2026 18:23 | 100 | 36.25 |
| 08/28/2026 18:22 | 2 | 36.255 |
| 08/28/2026 18:22 | 4 | 36.26 |
| 08/28/2026 18:22 | 200 | 36.26 |
| 08/28/2026 18:22 | 93 | 36.26 |
| 08/28/2026 18:22 | 30 | 36.26 |
| 08/28/2026 18:22 | 25 | 36.26 |
| 08/28/2026 18:22 | 70 | 36.26 |
| 08/28/2026 18:22 | 100 | 36.26 |
| 08/28/2026 18:22 | 6 | 36.26 |
| 08/28/2026 18:22 | 21 | 36.27 |
| 08/28/2026 18:22 | 79 | 36.27 |
| 08/28/2026 18:22 | 100 | 36.27 |
| 08/28/2026 18:21 | 3 | 36.28 |
| 08/28/2026 18:21 | 100 | 36.28 |
| 08/28/2026 18:21 | 10 | 36.28 |
| 08/28/2026 18:21 | 100 | 36.29 |
| 08/28/2026 18:21 | 100 | 36.29 |
| 08/28/2026 18:21 | 100 | 36.29 |
| 08/28/2026 18:21 | 100 | 36.285 |
| 08/28/2026 18:20 | 10 | 36.28 |
| 08/28/2026 18:20 | 100 | 36.28 |
| 08/28/2026 18:20 | 70 | 36.275 |
| 08/28/2026 18:20 | 100 | 36.28 |
| 08/28/2026 18:20 | 100 | 36.28 |
| 08/28/2026 18:20 | 30 | 36.28 |
| 08/28/2026 18:20 | 70 | 36.28 |
| 08/28/2026 18:20 | 25 | 36.29 |
| 08/28/2026 18:20 | 100 | 36.29 |
| 08/28/2026 18:20 | 33 | 36.29 |
| 08/28/2026 18:20 | 100 | 36.29 |
| 08/28/2026 18:20 | 100 | 36.29 |
| 08/28/2026 18:20 | 100 | 36.29 |
| 08/28/2026 18:20 | 1 | 36.295 |
| 08/28/2026 18:18 | 154 | 36.30 |
| 08/28/2026 18:18 | 25 | 36.30 |
| 08/28/2026 18:18 | 18 | 36.30 |
| 08/28/2026 18:18 | 100 | 36.30 |
| 08/28/2026 18:18 | 100 | 36.31 |
| 08/28/2026 18:18 | 50 | 36.31 |
| 08/28/2026 18:18 | 82 | 36.31 |
| 08/28/2026 18:18 | 418 | 36.31 |
| 08/28/2026 18:18 | 100 | 36.31 |
| 08/28/2026 18:18 | 32 | 36.31 |
| 08/28/2026 18:18 | 100 | 36.31 |
| 08/28/2026 18:18 | 100 | 36.31 |
| 08/28/2026 18:18 | 200 | 36.31 |
| 08/28/2026 18:17 | 25 | 36.32 |
| 08/28/2026 18:17 | 100 | 36.32 |
| 08/28/2026 18:16 | 25 | 36.32 |
| 08/28/2026 18:16 | 1 | 36.32 |
| 08/28/2026 18:16 | 100 | 36.32 |
| 08/28/2026 18:16 | 20 | 36.31 |
| 08/28/2026 18:16 | 100 | 36.31 |
| 08/28/2026 18:16 | 20 | 36.31 |
| 08/28/2026 18:16 | 20 | 36.31 |
| 08/28/2026 18:16 | 42 | 36.31 |
| 08/28/2026 18:16 | 14 | 36.31 |
| 08/28/2026 18:16 | 28 | 36.31 |
| 08/28/2026 18:16 | 100 | 36.31 |
| 08/28/2026 18:16 | 100 | 36.31 |
| 08/28/2026 18:16 | 1 | 36.31 |
| 08/28/2026 18:16 | 1 | 36.31 |
| 08/28/2026 18:16 | 200 | 36.31 |
| 08/28/2026 18:16 | 100 | 36.315 |
| 08/28/2026 18:16 | 25 | 36.32 |
| 08/28/2026 18:16 | 100 | 36.32 |
| 08/28/2026 18:16 | 4 | 36.32 |
| 08/28/2026 18:16 | 4 | 36.32 |
| 08/28/2026 18:16 | 100 | 36.32 |
| 08/28/2026 18:16 | 100 | 36.32 |
| 08/28/2026 18:16 | 95 | 36.32 |
| 08/28/2026 18:16 | 100 | 36.32 |
| 08/28/2026 18:16 | 100 | 36.32 |
| 08/28/2026 18:16 | 17 | 36.32 |
| 08/28/2026 18:16 | 100 | 36.32 |
| 08/28/2026 18:16 | 70 | 36.32 |
| 08/28/2026 18:16 | 70 | 36.33 |
| 08/28/2026 18:16 | 100 | 36.33 |
| 08/28/2026 18:16 | 100 | 36.33 |
| 08/28/2026 18:16 | 100 | 36.33 |
| 08/28/2026 18:16 | 1 | 36.33 |
| 08/28/2026 18:16 | 2 | 36.335 |
| 08/28/2026 18:15 | 100 | 36.33 |
| 08/28/2026 18:15 | 4 | 36.325 |
| 08/28/2026 18:15 | 120 | 36.32 |
| 08/28/2026 18:15 | 100 | 36.32 |
| 08/28/2026 18:15 | 1 | 36.315 |
| 08/28/2026 18:14 | 25 | 36.31 |
| 08/28/2026 18:14 | 100 | 36.31 |
| 08/28/2026 18:14 | 100 | 36.31 |
| 08/28/2026 18:14 | 100 | 36.31 |
| 08/28/2026 18:14 | 10 | 36.30 |
| 08/28/2026 18:14 | 100 | 36.30 |
| 08/28/2026 18:14 | 100 | 36.30 |
| 08/28/2026 18:14 | 200 | 36.30 |
| 08/28/2026 18:14 | 100 | 36.305 |
| 08/28/2026 18:14 | 200 | 36.31 |
| 08/28/2026 18:14 | 100 | 36.31 |
| 08/28/2026 18:13 | 100 | 36.32 |
| 08/28/2026 18:13 | 1 | 36.325 |
| 08/28/2026 18:13 | 57 | 36.325 |
| 08/28/2026 18:13 | 96 | 36.32 |
| 08/28/2026 18:12 | 100 | 36.31 |
| 08/28/2026 18:12 | 100 | 36.31 |
| 08/28/2026 18:11 | 100 | 36.30 |
| 08/28/2026 18:11 | 45 | 36.30 |
| 08/28/2026 18:11 | 100 | 36.30 |
| 08/28/2026 18:11 | 5 | 36.30 |
| 08/28/2026 18:11 | 9 | 36.30 |
| 08/28/2026 18:11 | 20 | 36.30 |
| 08/28/2026 18:11 | 200 | 36.29 |
| 08/28/2026 18:11 | 100 | 36.29 |
| 08/28/2026 18:11 | 100 | 36.29 |
| 08/28/2026 18:11 | 100 | 36.29 |
| 08/28/2026 18:11 | 1 | 36.29 |
| 08/28/2026 18:11 | 8 | 36.29 |
| 08/28/2026 18:11 | 1 | 36.29 |
| 08/28/2026 18:11 | 38 | 36.29 |
| 08/28/2026 18:11 | 100 | 36.29 |
| 08/28/2026 18:11 | 8 | 36.28 |
| 08/28/2026 18:11 | 10 | 36.28 |
| 08/28/2026 18:11 | 100 | 36.28 |
| 08/28/2026 18:10 | 96 | 36.27 |
| 08/28/2026 18:10 | 4 | 36.27 |
| 08/28/2026 18:10 | 1 | 36.265 |
| 08/28/2026 18:10 | 1 | 36.255 |
| 08/28/2026 18:09 | 5 | 36.25 |
| 08/28/2026 18:09 | 100 | 36.25 |
| 08/28/2026 18:09 | 100 | 36.25 |
| 08/28/2026 18:09 | 100 | 36.24 |
| 08/28/2026 18:09 | 100 | 36.24 |
| 08/28/2026 18:09 | 100 | 36.24 |
| 08/28/2026 18:09 | 42 | 36.24 |
| 08/28/2026 18:09 | 22 | 36.24 |
| 08/28/2026 18:09 | 1 | 36.25 |
| 08/28/2026 18:09 | 100 | 36.25 |
| 08/28/2026 18:09 | 45 | 36.25 |
| 08/28/2026 18:09 | 2 | 36.255 |
| 08/28/2026 18:08 | 12 | 36.255 |
| 08/28/2026 18:08 | 57 | 36.25 |
| 08/28/2026 18:08 | 43 | 36.25 |
| 08/28/2026 18:08 | 99 | 36.25 |
| 08/28/2026 18:08 | 5 | 36.25 |
| 08/28/2026 18:08 | 59 | 36.24 |
| 08/28/2026 18:08 | 33 | 36.24 |
| 08/28/2026 18:08 | 100 | 36.24 |
| 08/28/2026 18:08 | 100 | 36.24 |
| 08/28/2026 18:08 | 100 | 36.24 |
| 08/28/2026 18:07 | 32 | 36.23 |
| 08/28/2026 18:07 | 20 | 36.23 |
| 08/28/2026 18:07 | 80 | 36.23 |
| 08/28/2026 18:07 | 20 | 36.23 |
| 08/28/2026 18:07 | 42 | 36.225 |
| 08/28/2026 18:07 | 45 | 36.23 |
| 08/28/2026 18:07 | 25 | 36.23 |
| 08/28/2026 18:07 | 42 | 36.23 |
| 08/28/2026 18:07 | 2 | 36.23 |
| 08/28/2026 18:06 | 45 | 36.23 |
| 08/28/2026 18:06 | 25 | 36.23 |
| 08/28/2026 18:06 | 70 | 36.23 |
| 08/28/2026 18:06 | 1 | 36.23 |
| 08/28/2026 18:06 | 99 | 36.23 |
| 08/28/2026 18:06 | 100 | 36.23 |
| 08/28/2026 18:06 | 1 | 36.235 |
| 08/28/2026 18:05 | 100 | 36.23 |
| 08/28/2026 18:05 | 25 | 36.23 |
| 08/28/2026 18:05 | 1 | 36.23 |
| 08/28/2026 18:05 | 42 | 36.23 |
| 08/28/2026 18:05 | 70 | 36.23 |
| 08/28/2026 18:05 | 50 | 36.23 |
| 08/28/2026 18:05 | 16 | 36.23 |
| 08/28/2026 18:04 | 2 | 36.23 |
| 08/28/2026 18:04 | 25 | 36.23 |
| 08/28/2026 18:04 | 75 | 36.23 |
| 08/28/2026 18:04 | 100 | 36.23 |
| 08/28/2026 18:04 | 1 | 36.22 |
| 08/28/2026 18:04 | 3 | 36.22 |
| 08/28/2026 18:03 | 3 | 36.22 |
| 08/28/2026 18:03 | 100 | 36.22 |
| 08/28/2026 18:03 | 18 | 36.22 |
| 08/28/2026 18:03 | 66 | 36.22 |
| 08/28/2026 18:03 | 200 | 36.22 |
| 08/28/2026 18:02 | 12 | 36.23 |
| 08/28/2026 18:02 | 1 | 36.23 |
| 08/28/2026 18:02 | 100 | 36.23 |
| 08/28/2026 18:02 | 100 | 36.23 |
| 08/28/2026 18:02 | 100 | 36.23 |
| 08/28/2026 18:02 | 1 | 36.24 |
| 08/28/2026 18:01 | 92 | 36.24 |
| 08/28/2026 18:01 | 108 | 36.24 |
| 08/28/2026 18:01 | 200 | 36.24 |
| 08/28/2026 18:01 | 100 | 36.24 |
| 08/28/2026 18:01 | 6 | 36.24 |
| 08/28/2026 18:01 | 200 | 36.24 |
| 08/28/2026 18:01 | 2 | 36.24 |
| 08/28/2026 18:00 | 100 | 36.21 |
| 08/28/2026 18:00 | 100 | 36.21 |
| 08/28/2026 18:00 | 10 | 36.21 |
| 08/28/2026 18:00 | 10 | 36.21 |
| 08/28/2026 18:00 | 100 | 36.20 |
| 08/28/2026 18:00 | 38 | 36.20 |
| 08/28/2026 18:00 | 12 | 36.20 |
| 08/28/2026 18:00 | 100 | 36.20 |
| 08/28/2026 18:00 | 100 | 36.20 |
| 08/28/2026 18:00 | 50 | 36.19 |
| 08/28/2026 18:00 | 50 | 36.19 |
| 08/28/2026 17:59 | 60 | 36.19 |
| 08/28/2026 17:59 | 25 | 36.19 |
| 08/28/2026 17:59 | 100 | 36.19 |
| 08/28/2026 17:59 | 5 | 36.19 |
| 08/28/2026 17:59 | 100 | 36.19 |
| 08/28/2026 17:59 | 2 | 36.185 |
| 08/28/2026 17:58 | 100 | 36.18 |
| 08/28/2026 17:58 | 25 | 36.18 |
| 08/28/2026 17:58 | 1 | 36.18 |
| 08/28/2026 17:58 | 7 | 36.18 |
| 08/28/2026 17:58 | 8 | 36.18 |
| 08/28/2026 17:58 | 2 | 36.18 |
| 08/28/2026 17:58 | 9 | 36.18 |
| 08/28/2026 17:58 | 4 | 36.18 |
| 08/28/2026 17:58 | 9 | 36.18 |
| 08/28/2026 17:58 | 37 | 36.18 |
| 08/28/2026 17:58 | 25 | 36.18 |
| 08/28/2026 17:58 | 100 | 36.18 |
| 08/28/2026 17:58 | 100 | 36.18 |
| 08/28/2026 17:58 | 100 | 36.18 |
| 08/28/2026 17:58 | 200 | 36.17 |
| 08/28/2026 17:58 | 9 | 36.17 |
| 08/28/2026 17:58 | 1 | 36.17 |
| 08/28/2026 17:58 | 100 | 36.17 |
| 08/28/2026 17:58 | 300 | 36.17 |
| 08/28/2026 17:58 | 98 | 36.175 |
| 08/28/2026 17:58 | 2 | 36.175 |
| 08/28/2026 17:58 | 100 | 36.175 |
| 08/28/2026 17:56 | 10 | 36.17 |
| 08/28/2026 17:56 | 100 | 36.17 |
| 08/28/2026 17:56 | 21 | 36.17 |
| 08/28/2026 17:56 | 100 | 36.17 |
| 08/28/2026 17:56 | 279 | 36.17 |
| 08/28/2026 17:56 | 100 | 36.17 |
| 08/28/2026 17:56 | 50 | 36.17 |
| 08/28/2026 17:56 | 100 | 36.17 |
| 08/28/2026 17:56 | 100 | 36.17 |
| 08/28/2026 17:56 | 70 | 36.17 |
| 08/28/2026 17:55 | 100 | 36.18 |
| 08/28/2026 17:55 | 50 | 36.18 |
| 08/28/2026 17:55 | 100 | 36.18 |
| 08/28/2026 17:55 | 50 | 36.17 |
| 08/28/2026 17:55 | 5 | 36.17 |
| 08/28/2026 17:55 | 100 | 36.17 |
| 08/28/2026 17:55 | 100 | 36.165 |
| 08/28/2026 17:54 | 6 | 36.17 |
| 08/28/2026 17:54 | 100 | 36.17 |
| 08/28/2026 17:54 | 4 | 36.17 |
| 08/28/2026 17:54 | 40 | 36.17 |
| 08/28/2026 17:54 | 30 | 36.17 |
| 08/28/2026 17:54 | 100 | 36.17 |
| 08/28/2026 17:54 | 100 | 36.17 |
| 08/28/2026 17:53 | 39 | 36.18 |
| 08/28/2026 17:53 | 25 | 36.18 |
| 08/28/2026 17:53 | 18 | 36.18 |
| 08/28/2026 17:53 | 100 | 36.18 |
| 08/28/2026 17:53 | 100 | 36.18 |
| 08/28/2026 17:53 | 100 | 36.18 |
| 08/28/2026 17:53 | 25 | 36.18 |
| 08/28/2026 17:53 | 1 | 36.18 |
| 08/28/2026 17:53 | 100 | 36.18 |
| 08/28/2026 17:53 | 6 | 36.18 |
| 08/28/2026 17:52 | 100 | 36.18 |
| 08/28/2026 17:52 | 356 | 36.18 |
| 08/28/2026 17:52 | 43 | 36.18 |
| 08/28/2026 17:51 | 88 | 36.18 |
| 08/28/2026 17:51 | 6 | 36.18 |
| 08/28/2026 17:51 | 12 | 36.18 |
| 08/28/2026 17:51 | 13 | 36.18 |
| 08/28/2026 17:51 | 191 | 36.18 |
| 08/28/2026 17:51 | 40 | 36.18 |
| 08/28/2026 17:51 | 100 | 36.18 |
| 08/28/2026 17:51 | 100 | 36.18 |
| 08/28/2026 17:51 | 100 | 36.18 |
| 08/28/2026 17:51 | 100 | 36.18 |
| 08/28/2026 17:51 | 610 | 36.18 |
| 08/28/2026 17:51 | 25 | 36.18 |
| 08/28/2026 17:51 | 1 | 36.18 |
| 08/28/2026 17:51 | 50 | 36.18 |
| 08/28/2026 17:51 | 11 | 36.18 |
| 08/28/2026 17:51 | 25 | 36.18 |
| 08/28/2026 17:51 | 300 | 36.175 |
| 08/28/2026 17:51 | 300 | 36.18 |
| 08/28/2026 17:51 | 100 | 36.18 |
| 08/28/2026 17:51 | 100 | 36.18 |
| 08/28/2026 17:51 | 6 | 36.18 |
| 08/28/2026 17:51 | 100 | 36.18 |
| 08/28/2026 17:51 | 200 | 36.18 |
| 08/28/2026 17:51 | 64 | 36.185 |
| 08/28/2026 17:51 | 5 | 36.19 |
| 08/28/2026 17:51 | 100 | 36.19 |
| 08/28/2026 17:51 | 4 | 36.19 |
| 08/28/2026 17:51 | 25 | 36.20 |
| 08/28/2026 17:51 | 25 | 36.20 |
| 08/28/2026 17:51 | 25 | 36.20 |
| 08/28/2026 17:51 | 100 | 36.20 |
| 08/28/2026 17:51 | 709 | 36.20 |
| 08/28/2026 17:51 | 180 | 36.20 |
| 08/28/2026 17:51 | 20 | 36.20 |
| 08/28/2026 17:51 | 100 | 36.20 |
| 08/28/2026 17:51 | 100 | 36.20 |
| 08/28/2026 17:51 | 100 | 36.195 |
| 08/28/2026 17:50 | 49 | 36.19 |
| 08/28/2026 17:50 | 50 | 36.19 |
| 08/28/2026 17:50 | 1 | 36.19 |
| 08/28/2026 17:50 | 45 | 36.19 |
| 08/28/2026 17:50 | 55 | 36.19 |
| 08/28/2026 17:50 | 6 | 36.18 |
| 08/28/2026 17:50 | 25 | 36.18 |
| 08/28/2026 17:50 | 66 | 36.18 |
| 08/28/2026 17:50 | 48 | 36.18 |
| 08/28/2026 17:50 | 52 | 36.18 |
| 08/28/2026 17:50 | 100 | 36.18 |
| 08/28/2026 17:50 | 100 | 36.18 |
| 08/28/2026 17:50 | 100 | 36.18 |
| 08/28/2026 17:49 | 50 | 36.17 |
| 08/28/2026 17:49 | 4 | 36.17 |
| 08/28/2026 17:49 | 48 | 36.17 |
| 08/28/2026 17:49 | 57 | 36.17 |
| 08/28/2026 17:49 | 60 | 36.165 |
| 08/28/2026 17:49 | 75 | 36.165 |
| 08/28/2026 17:48 | 100 | 36.17 |
| 08/28/2026 17:48 | 100 | 36.17 |
| 08/28/2026 17:48 | 2 | 36.175 |
| 08/28/2026 17:48 | 1 | 36.18 |
| 08/28/2026 17:48 | 11 | 36.18 |
| 08/28/2026 17:48 | 89 | 36.18 |
| 08/28/2026 17:48 | 6 | 36.18 |
| 08/28/2026 17:48 | 5 | 36.18 |
| 08/28/2026 17:47 | 39 | 36.185 |
| 08/28/2026 17:47 | 3 | 36.19 |
| 08/28/2026 17:47 | 97 | 36.19 |
| 08/28/2026 17:47 | 30 | 36.19 |
| 08/28/2026 17:47 | 270 | 36.19 |
| 08/28/2026 17:47 | 200 | 36.19 |
| 08/28/2026 17:47 | 89 | 36.19 |
| 08/28/2026 17:47 | 11 | 36.19 |
| 08/28/2026 17:47 | 5 | 36.18 |
| 08/28/2026 17:47 | 50 | 36.18 |
| 08/28/2026 17:47 | 284 | 36.18 |
| 08/28/2026 17:47 | 100 | 36.18 |
| 08/28/2026 17:47 | 100 | 36.18 |
| 08/28/2026 17:46 | 100 | 36.175 |
| 08/28/2026 17:45 | 20 | 36.18 |
| 08/28/2026 17:44 | 125 | 36.18 |
| 08/28/2026 17:44 | 50 | 36.18 |
| 08/28/2026 17:44 | 100 | 36.185 |
| 08/28/2026 17:44 | 100 | 36.17 |
| 08/28/2026 17:44 | 100 | 36.17 |
| 08/28/2026 17:44 | 100 | 36.17 |
| 08/28/2026 17:44 | 5 | 36.17 |
| 08/28/2026 17:44 | 8 | 36.17 |
| 08/28/2026 17:43 | 42 | 36.16 |
| 08/28/2026 17:43 | 8 | 36.16 |
| 08/28/2026 17:43 | 17 | 36.16 |
| 08/28/2026 17:43 | 50 | 36.155 |
| 08/28/2026 17:43 | 100 | 36.16 |
| 08/28/2026 17:43 | 100 | 36.16 |
| 08/28/2026 17:43 | 100 | 36.16 |
| 08/28/2026 17:43 | 100 | 36.16 |
| 08/28/2026 17:43 | 100 | 36.17 |
| 08/28/2026 17:43 | 100 | 36.17 |
| 08/28/2026 17:43 | 69 | 36.17 |
| 08/28/2026 17:43 | 100 | 36.17 |
| 08/28/2026 17:43 | 1 | 36.18 |
| 08/28/2026 17:43 | 6 | 36.18 |
| 08/28/2026 17:43 | 1 | 36.18 |
| 08/28/2026 17:43 | 100 | 36.18 |
| 08/28/2026 17:43 | 8 | 36.18 |
| 08/28/2026 17:43 | 3 | 36.18 |
| 08/28/2026 17:43 | 100 | 36.18 |
| 08/28/2026 17:43 | 1 | 36.18 |
| 08/28/2026 17:43 | 66 | 36.18 |
| 08/28/2026 17:43 | 14 | 36.18 |
| 08/28/2026 17:43 | 100 | 36.19 |
| 08/28/2026 17:43 | 100 | 36.19 |
| 08/28/2026 17:43 | 50 | 36.19 |
| 08/28/2026 17:43 | 100 | 36.19 |
| 08/28/2026 17:43 | 50 | 36.19 |
| 08/28/2026 17:43 | 100 | 36.19 |
| 08/28/2026 17:43 | 25 | 36.19 |
| 08/28/2026 17:43 | 25 | 36.19 |
| 08/28/2026 17:43 | 100 | 36.19 |
| 08/28/2026 17:43 | 8 | 36.19 |
| 08/28/2026 17:43 | 16 | 36.19 |
| 08/28/2026 17:43 | 25 | 36.19 |
| 08/28/2026 17:43 | 25 | 36.19 |
| 08/28/2026 17:43 | 2 | 36.19 |
| 08/28/2026 17:43 | 2 | 36.19 |
| 08/28/2026 17:43 | 1 | 36.19 |
| 08/28/2026 17:43 | 1 | 36.19 |
| 08/28/2026 17:43 | 15 | 36.19 |
| 08/28/2026 17:43 | 100 | 36.19 |
| 08/28/2026 17:43 | 24 | 36.19 |
| 08/28/2026 17:43 | 37 | 36.19 |
| 08/28/2026 17:43 | 72 | 36.19 |
| 08/28/2026 17:43 | 100 | 36.19 |
| 08/28/2026 17:43 | 33 | 36.19 |
| 08/28/2026 17:43 | 4 | 36.19 |
| 08/28/2026 17:43 | 100 | 36.19 |
| 08/28/2026 17:43 | 100 | 36.20 |
| 08/28/2026 17:43 | 100 | 36.20 |
| 08/28/2026 17:43 | 4 | 36.20 |
| 08/28/2026 17:43 | 70 | 36.20 |
| 08/28/2026 17:43 | 50 | 36.205 |
| 08/28/2026 17:42 | 100 | 36.20 |
| 08/28/2026 17:42 | 50 | 36.195 |
| 08/28/2026 17:41 | 2 | 36.195 |
| 08/28/2026 17:41 | 25 | 36.195 |
| 08/28/2026 17:41 | 4 | 36.19 |
| 08/28/2026 17:41 | 4 | 36.195 |
| 08/28/2026 17:41 | 29 | 36.195 |
| 08/28/2026 17:41 | 125 | 36.19 |
| 08/28/2026 17:41 | 25 | 36.19 |
| 08/28/2026 17:41 | 25 | 36.19 |
| 08/28/2026 17:41 | 42 | 36.19 |
| 08/28/2026 17:40 | 100 | 36.18 |
| 08/28/2026 17:40 | 100 | 36.18 |
| 08/28/2026 17:39 | 50 | 36.175 |
| 08/28/2026 17:39 | 100 | 36.18 |
| 08/28/2026 17:39 | 200 | 36.18 |
| 08/28/2026 17:39 | 50 | 36.18 |
| 08/28/2026 17:39 | 11 | 36.18 |
| 08/28/2026 17:39 | 1 | 36.185 |
| 08/28/2026 17:38 | 25 | 36.18 |
| 08/28/2026 17:38 | 30 | 36.18 |
| 08/28/2026 17:38 | 1 | 36.18 |
| 08/28/2026 17:38 | 100 | 36.18 |
| 08/28/2026 17:38 | 100 | 36.18 |
| 08/28/2026 17:38 | 91 | 36.18 |
| 08/28/2026 17:38 | 6 | 36.18 |
| 08/28/2026 17:38 | 3 | 36.18 |
| 08/28/2026 17:38 | 100 | 36.19 |
| 08/28/2026 17:38 | 3 | 36.19 |
| 08/28/2026 17:38 | 1 | 36.19 |
| 08/28/2026 17:37 | 7 | 36.19 |
| 08/28/2026 17:37 | 75 | 36.185 |
| 08/28/2026 17:37 | 8 | 36.19 |
| 08/28/2026 17:37 | 1 | 36.19 |
| 08/28/2026 17:37 | 34 | 36.19 |
| 08/28/2026 17:37 | 65 | 36.19 |
| 08/28/2026 17:37 | 35 | 36.19 |
| 08/28/2026 17:37 | 100 | 36.195 |
| 08/28/2026 17:37 | 25 | 36.19 |
| 08/28/2026 17:37 | 100 | 36.19 |
| 08/28/2026 17:37 | 150 | 36.19 |
| 08/28/2026 17:36 | 9 | 36.19 |
| 08/28/2026 17:36 | 5 | 36.19 |
| 08/28/2026 17:36 | 50 | 36.19 |
| 08/28/2026 17:36 | 5 | 36.19 |
| 08/28/2026 17:36 | 81 | 36.19 |
| 08/28/2026 17:36 | 19 | 36.19 |
| 08/28/2026 17:35 | 2 | 36.19 |
| 08/28/2026 17:35 | 125 | 36.19 |
| 08/28/2026 17:35 | 25 | 36.19 |
| 08/28/2026 17:35 | 5 | 36.18 |
| 08/28/2026 17:35 | 100 | 36.18 |
| 08/28/2026 17:34 | 100 | 36.17 |
| 08/28/2026 17:34 | 24 | 36.17 |
| 08/28/2026 17:34 | 100 | 36.17 |
| 08/28/2026 17:34 | 276 | 36.17 |
| 08/28/2026 17:34 | 100 | 36.17 |
| 08/28/2026 17:34 | 100 | 36.17 |
| 08/28/2026 17:34 | 100 | 36.17 |
| 08/28/2026 17:34 | 54 | 36.17 |
| 08/28/2026 17:34 | 100 | 36.17 |
| 08/28/2026 17:34 | 100 | 36.17 |
| 08/28/2026 17:33 | 25 | 36.16 |
| 08/28/2026 17:33 | 6 | 36.16 |
| 08/28/2026 17:33 | 25 | 36.16 |
| 08/28/2026 17:33 | 5 | 36.16 |
| 08/28/2026 17:33 | 40 | 36.16 |
| 08/28/2026 17:33 | 50 | 36.16 |
| 08/28/2026 17:33 | 5 | 36.16 |
| 08/28/2026 17:33 | 5 | 36.16 |
| 08/28/2026 17:33 | 100 | 36.16 |
| 08/28/2026 17:33 | 50 | 36.155 |
| 08/28/2026 17:32 | 100 | 36.16 |
| 08/28/2026 17:32 | 42 | 36.16 |
| 08/28/2026 17:31 | 61 | 36.16 |
| 08/28/2026 17:31 | 30 | 36.16 |
| 08/28/2026 17:31 | 70 | 36.16 |
| 08/28/2026 17:31 | 50 | 36.165 |
| 08/28/2026 17:31 | 100 | 36.165 |
| 08/28/2026 17:30 | 25 | 36.17 |
| 08/28/2026 17:30 | 2 | 36.17 |
| 08/28/2026 17:30 | 51 | 36.17 |
| 08/28/2026 17:30 | 200 | 36.17 |
| 08/28/2026 17:30 | 1 | 36.18 |
| 08/28/2026 17:30 | 1 | 36.18 |
| 08/28/2026 17:30 | 1 | 36.18 |
| 08/28/2026 17:30 | 100 | 36.18 |
| 08/28/2026 17:30 | 2 | 36.185 |
| 08/28/2026 17:30 | 100 | 36.18 |
| 08/28/2026 17:30 | 10 | 36.18 |
| 08/28/2026 17:29 | 50 | 36.175 |
| 08/28/2026 17:29 | 25 | 36.17 |
| 08/28/2026 17:29 | 100 | 36.17 |
| 08/28/2026 17:29 | 2 | 36.17 |
| 08/28/2026 17:29 | 94 | 36.17 |
| 08/28/2026 17:29 | 2 | 36.17 |
| 08/28/2026 17:29 | 4 | 36.17 |
| 08/28/2026 17:29 | 10 | 36.17 |
| 08/28/2026 17:29 | 25 | 36.17 |
| 08/28/2026 17:29 | 25 | 36.17 |
| 08/28/2026 17:29 | 100 | 36.17 |
| 08/28/2026 17:29 | 30 | 36.17 |
| 08/28/2026 17:29 | 5 | 36.18 |
| 08/28/2026 17:29 | 1 | 36.18 |
| 08/28/2026 17:28 | 100 | 36.18 |
| 08/28/2026 17:28 | 15 | 36.18 |
| 08/28/2026 17:28 | 15 | 36.18 |
| 08/28/2026 17:28 | 70 | 36.17 |
| 08/28/2026 17:28 | 1 | 36.18 |
| 08/28/2026 17:28 | 12 | 36.18 |
| 08/28/2026 17:28 | 100 | 36.18 |
| 08/28/2026 17:28 | 100 | 36.18 |
| 08/28/2026 17:28 | 25 | 36.19 |
| 08/28/2026 17:28 | 100 | 36.19 |
| 08/28/2026 17:28 | 100 | 36.19 |
| 08/28/2026 17:28 | 25 | 36.19 |
| 08/28/2026 17:27 | 200 | 36.19 |
| 08/28/2026 17:27 | 100 | 36.19 |
| 08/28/2026 17:27 | 50 | 36.19 |
| 08/28/2026 17:27 | 20 | 36.19 |
| 08/28/2026 17:27 | 100 | 36.19 |
| 08/28/2026 17:27 | 16 | 36.19 |
| 08/28/2026 17:27 | 7 | 36.19 |
| 08/28/2026 17:27 | 8 | 36.19 |
| 08/28/2026 17:27 | 6 | 36.19 |
| 08/28/2026 17:27 | 7 | 36.19 |
| 08/28/2026 17:27 | 9 | 36.19 |
| 08/28/2026 17:27 | 2 | 36.19 |
| 08/28/2026 17:27 | 19 | 36.19 |
| 08/28/2026 17:27 | 4 | 36.19 |
| 08/28/2026 17:27 | 6 | 36.19 |
| 08/28/2026 17:27 | 100 | 36.19 |
| 08/28/2026 17:27 | 100 | 36.18 |
| 08/28/2026 17:27 | 2 | 36.18 |
| 08/28/2026 17:27 | 100 | 36.18 |
| 08/28/2026 17:26 | 100 | 36.17 |
| 08/28/2026 17:26 | 100 | 36.17 |
| 08/28/2026 17:26 | 5 | 36.17 |
| 08/28/2026 17:26 | 104 | 36.17 |
| 08/28/2026 17:26 | 169 | 36.17 |
| 08/28/2026 17:26 | 100 | 36.17 |
| 08/28/2026 17:26 | 100 | 36.17 |
| 08/28/2026 17:26 | 31 | 36.17 |
| 08/28/2026 17:26 | 25 | 36.16 |
| 08/28/2026 17:26 | 36 | 36.16 |
| 08/28/2026 17:26 | 100 | 36.16 |
| 08/28/2026 17:25 | 5 | 36.165 |
| 08/28/2026 17:25 | 100 | 36.17 |
| 08/28/2026 17:25 | 70 | 36.17 |
| 08/28/2026 17:25 | 3 | 36.17 |
| 08/28/2026 17:25 | 1 | 36.17 |
| 08/28/2026 17:25 | 2 | 36.175 |
| 08/28/2026 17:24 | 100 | 36.18 |
| 08/28/2026 17:24 | 300 | 36.18 |
| 08/28/2026 17:24 | 100 | 36.18 |
| 08/28/2026 17:24 | 100 | 36.18 |
| 08/28/2026 17:24 | 100 | 36.18 |
| 08/28/2026 17:24 | 100 | 36.18 |
| 08/28/2026 17:24 | 200 | 36.18 |
| 08/28/2026 17:24 | 10 | 36.18 |
| 08/28/2026 17:24 | 200 | 36.19 |
| 08/28/2026 17:24 | 2 | 36.19 |
| 08/28/2026 17:23 | 100 | 36.20 |
| 08/28/2026 17:23 | 84 | 36.21 |
| 08/28/2026 17:22 | 125 | 36.21 |
| 08/28/2026 17:22 | 89 | 36.21 |
| 08/28/2026 17:22 | 5 | 36.21 |
| 08/28/2026 17:22 | 6 | 36.21 |
| 08/28/2026 17:22 | 100 | 36.21 |
| 08/28/2026 17:22 | 10 | 36.21 |
| 08/28/2026 17:22 | 7 | 36.21 |
| 08/28/2026 17:22 | 1 | 36.21 |
| 08/28/2026 17:22 | 20 | 36.21 |
| 08/28/2026 17:22 | 100 | 36.22 |
| 08/28/2026 17:22 | 100 | 36.22 |
| 08/28/2026 17:22 | 100 | 36.22 |
| 08/28/2026 17:22 | 80 | 36.22 |
| 08/28/2026 17:21 | 100 | 36.21 |
| 08/28/2026 17:21 | 5 | 36.21 |
| 08/28/2026 17:21 | 100 | 36.21 |
| 08/28/2026 17:21 | 8 | 36.21 |
| 08/28/2026 17:21 | 100 | 36.20 |
| 08/28/2026 17:21 | 100 | 36.20 |
| 08/28/2026 17:21 | 25 | 36.20 |
| 08/28/2026 17:21 | 25 | 36.20 |
| 08/28/2026 17:21 | 19 | 36.20 |
| 08/28/2026 17:21 | 81 | 36.20 |
| 08/28/2026 17:21 | 100 | 36.20 |
| 08/28/2026 17:20 | 5 | 36.19 |
| 08/28/2026 17:20 | 100 | 36.19 |
| 08/28/2026 17:20 | 18 | 36.19 |
| 08/28/2026 17:20 | 8 | 36.19 |
| 08/28/2026 17:20 | 64 | 36.19 |
| 08/28/2026 17:20 | 100 | 36.18 |
| 08/28/2026 17:20 | 10 | 36.17 |
| 08/28/2026 17:20 | 100 | 36.17 |
| 08/28/2026 17:20 | 94 | 36.17 |
| 08/28/2026 17:20 | 6 | 36.17 |
| 08/28/2026 17:20 | 94 | 36.17 |
| 08/28/2026 17:20 | 1 | 36.17 |
| 08/28/2026 17:20 | 99 | 36.17 |
| 08/28/2026 17:20 | 1 | 36.17 |
| 08/28/2026 17:20 | 105 | 36.17 |
| 08/28/2026 17:20 | 100 | 36.17 |
| 08/28/2026 17:20 | 100 | 36.17 |
| 08/28/2026 17:20 | 100 | 36.18 |
| 08/28/2026 17:19 | 33 | 36.18 |
| 08/28/2026 17:19 | 10 | 36.18 |
| 08/28/2026 17:19 | 1 | 36.19 |
| 08/28/2026 17:19 | 2 | 36.195 |
| 08/28/2026 17:19 | 16 | 36.20 |
| 08/28/2026 17:19 | 100 | 36.20 |
| 08/28/2026 17:19 | 100 | 36.20 |
| 08/28/2026 17:19 | 100 | 36.20 |
| 08/28/2026 17:19 | 300 | 36.20 |
| 08/28/2026 17:19 | 100 | 36.21 |
| 08/28/2026 17:19 | 100 | 36.21 |
| 08/28/2026 17:19 | 100 | 36.21 |
| 08/28/2026 17:19 | 3 | 36.21 |
| 08/28/2026 17:19 | 20 | 36.21 |
| 08/28/2026 17:19 | 100 | 36.22 |
| 08/28/2026 17:19 | 100 | 36.22 |
| 08/28/2026 17:18 | 100 | 36.22 |
| 08/28/2026 17:18 | 30 | 36.22 |
| 08/28/2026 17:18 | 25 | 36.21 |
| 08/28/2026 17:18 | 25 | 36.21 |
| 08/28/2026 17:18 | 18 | 36.20 |
| 08/28/2026 17:18 | 40 | 36.20 |
| 08/28/2026 17:18 | 13 | 36.20 |
| 08/28/2026 17:18 | 87 | 36.20 |
| 08/28/2026 17:18 | 13 | 36.20 |
| 08/28/2026 17:18 | 87 | 36.20 |
| 08/28/2026 17:18 | 20 | 36.20 |
| 08/28/2026 17:18 | 100 | 36.21 |
| 08/28/2026 17:18 | 2 | 36.21 |
| 08/28/2026 17:18 | 300 | 36.21 |
| 08/28/2026 17:18 | 100 | 36.21 |
| 08/28/2026 17:18 | 75 | 36.215 |
| 08/28/2026 17:18 | 5 | 36.21 |
| 08/28/2026 17:17 | 5 | 36.20 |
| 08/28/2026 17:17 | 100 | 36.20 |
| 08/28/2026 17:17 | 74 | 36.20 |
| 08/28/2026 17:17 | 100 | 36.20 |
| 08/28/2026 17:17 | 2 | 36.20 |
| 08/28/2026 17:17 | 71 | 36.20 |
| 08/28/2026 17:16 | 1 | 36.20 |
| 08/28/2026 17:16 | 25 | 36.20 |
| 08/28/2026 17:16 | 100 | 36.20 |
| 08/28/2026 17:16 | 150 | 36.20 |
| 08/28/2026 17:16 | 77 | 36.20 |
| 08/28/2026 17:16 | 6 | 36.20 |
| 08/28/2026 17:16 | 99 | 36.20 |
| 08/28/2026 17:16 | 1 | 36.20 |
| 08/28/2026 17:16 | 52 | 36.19 |
| 08/28/2026 17:16 | 248 | 36.19 |
| 08/28/2026 17:16 | 5 | 36.19 |
| 08/28/2026 17:16 | 100 | 36.19 |
| 08/28/2026 17:16 | 76 | 36.19 |
| 08/28/2026 17:15 | 1 | 36.19 |
| 08/28/2026 17:15 | 20 | 36.19 |
| 08/28/2026 17:15 | 100 | 36.19 |
| 08/28/2026 17:15 | 40 | 36.19 |
| 08/28/2026 17:15 | 25 | 36.19 |
| 08/28/2026 17:15 | 100 | 36.18 |
| 08/28/2026 17:15 | 100 | 36.18 |
| 08/28/2026 17:15 | 100 | 36.18 |
| 08/28/2026 17:14 | 2 | 36.19 |
| 08/28/2026 17:14 | 1 | 36.19 |
| 08/28/2026 17:14 | 100 | 36.19 |
| 08/28/2026 17:14 | 100 | 36.19 |
| 08/28/2026 17:14 | 5 | 36.18 |
| 08/28/2026 17:14 | 5 | 36.18 |
| 08/28/2026 17:14 | 6 | 36.18 |
| 08/28/2026 17:14 | 100 | 36.18 |
| 08/28/2026 17:13 | 5 | 36.17 |
| 08/28/2026 17:13 | 100 | 36.17 |
| 08/28/2026 17:13 | 100 | 36.18 |
| 08/28/2026 17:13 | 14 | 36.18 |
| 08/28/2026 17:13 | 100 | 36.18 |
| 08/28/2026 17:13 | 100 | 36.18 |
| 08/28/2026 17:13 | 100 | 36.185 |
| 08/28/2026 17:13 | 100 | 36.19 |
| 08/28/2026 17:13 | 100 | 36.19 |
| 08/28/2026 17:13 | 1 | 36.19 |
| 08/28/2026 17:13 | 100 | 36.19 |
| 08/28/2026 17:13 | 55 | 36.195 |
| 08/28/2026 17:12 | 25 | 36.20 |
| 08/28/2026 17:12 | 100 | 36.20 |
| 08/28/2026 17:12 | 25 | 36.21 |
| 08/28/2026 17:12 | 25 | 36.21 |
| 08/28/2026 17:12 | 100 | 36.21 |
| 08/28/2026 17:12 | 25 | 36.20 |
| 08/28/2026 17:12 | 100 | 36.20 |
| 08/28/2026 17:11 | 73 | 36.20 |
| 08/28/2026 17:11 | 25 | 36.20 |
| 08/28/2026 17:11 | 100 | 36.20 |
| 08/28/2026 17:11 | 5 | 36.20 |
| 08/28/2026 17:11 | 100 | 36.20 |
| 08/28/2026 17:11 | 5 | 36.20 |
| 08/28/2026 17:11 | 4 | 36.20 |
| 08/28/2026 17:11 | 100 | 36.20 |
| 08/28/2026 17:11 | 100 | 36.20 |
| 08/28/2026 17:11 | 200 | 36.20 |
| 08/28/2026 17:11 | 34 | 36.20 |
| 08/28/2026 17:11 | 5 | 36.19 |
| 08/28/2026 17:10 | 2 | 36.19 |
| 08/28/2026 17:10 | 20 | 36.19 |
| 08/28/2026 17:09 | 20 | 36.18 |
| 08/28/2026 17:09 | 100 | 36.18 |
| 08/28/2026 17:09 | 62 | 36.18 |
| 08/28/2026 17:08 | 5 | 36.19 |
| 08/28/2026 17:08 | 5 | 36.19 |
| 08/28/2026 17:08 | 100 | 36.19 |
| 08/28/2026 17:08 | 20 | 36.19 |
| 08/28/2026 17:07 | 75 | 36.185 |
| 08/28/2026 17:07 | 5 | 36.185 |
| 08/28/2026 17:07 | 100 | 36.19 |
| 08/28/2026 17:07 | 100 | 36.19 |
| 08/28/2026 17:07 | 100 | 36.19 |
| 08/28/2026 17:07 | 100 | 36.19 |
| 08/28/2026 17:07 | 100 | 36.19 |
| 08/28/2026 17:07 | 4 | 36.19 |
| 08/28/2026 17:07 | 200 | 36.19 |
| 08/28/2026 17:07 | 100 | 36.19 |
| 08/28/2026 17:07 | 25 | 36.20 |
| 08/28/2026 17:07 | 1 | 36.20 |
| 08/28/2026 17:07 | 100 | 36.20 |
| 08/28/2026 17:07 | 100 | 36.20 |
| 08/28/2026 17:06 | 100 | 36.20 |
| 08/28/2026 17:05 | 1 | 36.20 |
| 08/28/2026 17:05 | 99 | 36.20 |
| 08/28/2026 17:05 | 1 | 36.195 |
| 08/28/2026 17:05 | 2 | 36.20 |
| 08/28/2026 17:04 | 20 | 36.21 |
| 08/28/2026 17:04 | 10 | 36.21 |
| 08/28/2026 17:04 | 5 | 36.21 |
| 08/28/2026 17:04 | 72 | 36.21 |
| 08/28/2026 17:04 | 28 | 36.21 |
| 08/28/2026 17:04 | 20 | 36.21 |
| 08/28/2026 17:04 | 100 | 36.21 |
| 08/28/2026 17:04 | 100 | 36.21 |
| 08/28/2026 17:04 | 100 | 36.20 |
| 08/28/2026 17:03 | 100 | 36.20 |
| 08/28/2026 17:03 | 100 | 36.20 |
| 08/28/2026 17:03 | 5 | 36.20 |
| 08/28/2026 17:03 | 5 | 36.19 |
| 08/28/2026 17:03 | 90 | 36.19 |
| 08/28/2026 17:03 | 70 | 36.19 |
| 08/28/2026 17:03 | 9 | 36.19 |
| 08/28/2026 17:03 | 40 | 36.19 |
| 08/28/2026 17:03 | 3 | 36.19 |
| 08/28/2026 17:03 | 3 | 36.19 |
| 08/28/2026 17:03 | 3 | 36.19 |
| 08/28/2026 17:03 | 31 | 36.19 |
| 08/28/2026 17:03 | 1 | 36.19 |
| 08/28/2026 17:03 | 20 | 36.19 |
| 08/28/2026 17:03 | 200 | 36.20 |
| 08/28/2026 17:03 | 200 | 36.20 |
| 08/28/2026 17:03 | 50 | 36.205 |
| 08/28/2026 17:03 | 100 | 36.205 |
| 08/28/2026 17:03 | 18 | 36.21 |
| 08/28/2026 17:03 | 82 | 36.21 |
| 08/28/2026 17:03 | 100 | 36.21 |
| 08/28/2026 17:02 | 55 | 36.22 |
| 08/28/2026 17:02 | 90 | 36.22 |
| 08/28/2026 17:02 | 70 | 36.22 |
| 08/28/2026 17:02 | 100 | 36.22 |
| 08/28/2026 17:02 | 40 | 36.22 |
| 08/28/2026 17:02 | 5 | 36.22 |
| 08/28/2026 17:02 | 100 | 36.225 |
| 08/28/2026 17:02 | 1 | 36.23 |
| 08/28/2026 17:01 | 33 | 36.23 |
| 08/28/2026 17:01 | 2 | 36.23 |
| 08/28/2026 17:00 | 7 | 36.24 |
| 08/28/2026 17:00 | 2 | 36.24 |
| 08/28/2026 17:00 | 1 | 36.24 |
| 08/28/2026 17:00 | 2 | 36.24 |
| 08/28/2026 17:00 | 1 | 36.24 |
| 08/28/2026 17:00 | 100 | 36.24 |
| 08/28/2026 17:00 | 100 | 36.24 |
| 08/28/2026 17:00 | 7 | 36.24 |
| 08/28/2026 17:00 | 43 | 36.25 |
| 08/28/2026 17:00 | 4 | 36.25 |
| 08/28/2026 17:00 | 53 | 36.25 |
| 08/28/2026 17:00 | 100 | 36.26 |
| 08/28/2026 17:00 | 100 | 36.26 |
| 08/28/2026 17:00 | 20 | 36.26 |
| 08/28/2026 16:59 | 100 | 36.27 |
| 08/28/2026 16:59 | 2 | 36.275 |
| 08/28/2026 16:59 | 1 | 36.27 |
| 08/28/2026 16:59 | 50 | 36.265 |
| 08/28/2026 16:57 | 300 | 36.27 |
| 08/28/2026 16:57 | 100 | 36.27 |
| 08/28/2026 16:57 | 100 | 36.27 |
| 08/28/2026 16:57 | 100 | 36.27 |
| 08/28/2026 16:57 | 5 | 36.27 |
| 08/28/2026 16:57 | 1 | 36.27 |
| 08/28/2026 16:57 | 80 | 36.27 |
| 08/28/2026 16:57 | 20 | 36.27 |
| 08/28/2026 16:56 | 39 | 36.28 |
| 08/28/2026 16:56 | 10 | 36.28 |
| 08/28/2026 16:56 | 48 | 36.29 |
| 08/28/2026 16:56 | 52 | 36.29 |
| 08/28/2026 16:56 | 90 | 36.29 |
| 08/28/2026 16:56 | 10 | 36.29 |
| 08/28/2026 16:56 | 1 | 36.30 |
| 08/28/2026 16:56 | 100 | 36.30 |
| 08/28/2026 16:56 | 100 | 36.30 |
| 08/28/2026 16:56 | 80 | 36.30 |
| 08/28/2026 16:56 | 20 | 36.30 |
| 08/28/2026 16:55 | 1 | 36.31 |
| 08/28/2026 16:55 | 100 | 36.31 |
| 08/28/2026 16:55 | 100 | 36.31 |
| 08/28/2026 16:55 | 100 | 36.31 |
| 08/28/2026 16:55 | 100 | 36.315 |
| 08/28/2026 16:55 | 1 | 36.32 |
| 08/28/2026 16:55 | 10 | 36.32 |
| 08/28/2026 16:54 | 100 | 36.315 |
| 08/28/2026 16:54 | 89 | 36.32 |
| 08/28/2026 16:54 | 11 | 36.32 |
| 08/28/2026 16:54 | 100 | 36.32 |
| 08/28/2026 16:54 | 2 | 36.32 |
| 08/28/2026 16:54 | 3 | 36.32 |
| 08/28/2026 16:54 | 100 | 36.32 |
| 08/28/2026 16:54 | 100 | 36.32 |
| 08/28/2026 16:54 | 100 | 36.32 |
| 08/28/2026 16:54 | 500 | 36.325 |
| 08/28/2026 16:54 | 1 | 36.33 |
| 08/28/2026 16:54 | 100 | 36.33 |
| 08/28/2026 16:54 | 56 | 36.34 |
| 08/28/2026 16:54 | 4 | 36.34 |
| 08/28/2026 16:54 | 2 | 36.34 |
| 08/28/2026 16:53 | 100 | 36.33 |
| 08/28/2026 16:53 | 100 | 36.325 |
| 08/28/2026 16:53 | 50 | 36.32 |
| 08/28/2026 16:53 | 3 | 36.32 |
| 08/28/2026 16:52 | 37 | 36.31 |
| 08/28/2026 16:52 | 1 | 36.32 |
| 08/28/2026 16:52 | 100 | 36.32 |
| 08/28/2026 16:52 | 4 | 36.32 |
| 08/28/2026 16:52 | 200 | 36.32 |
| 08/28/2026 16:52 | 8 | 36.32 |
| 08/28/2026 16:52 | 100 | 36.31 |
| 08/28/2026 16:52 | 100 | 36.31 |
| 08/28/2026 16:52 | 12 | 36.30 |
| 08/28/2026 16:52 | 20 | 36.30 |
| 08/28/2026 16:52 | 100 | 36.30 |
| 08/28/2026 16:51 | 93 | 36.31 |
| 08/28/2026 16:51 | 200 | 36.31 |
| 08/28/2026 16:51 | 100 | 36.31 |
| 08/28/2026 16:51 | 5 | 36.31 |
| 08/28/2026 16:51 | 53 | 36.30 |
| 08/28/2026 16:51 | 6 | 36.30 |
| 08/28/2026 16:51 | 3 | 36.31 |
| 08/28/2026 16:51 | 100 | 36.30 |
| 08/28/2026 16:50 | 2 | 36.295 |
| 08/28/2026 16:50 | 1 | 36.29 |
| 08/28/2026 16:50 | 100 | 36.29 |
| 08/28/2026 16:50 | 100 | 36.29 |
| 08/28/2026 16:50 | 99 | 36.28 |
| 08/28/2026 16:50 | 100 | 36.28 |
| 08/28/2026 16:50 | 501 | 36.28 |
| 08/28/2026 16:50 | 67 | 36.28 |
| 08/28/2026 16:50 | 100 | 36.28 |
| 08/28/2026 16:50 | 70 | 36.28 |
| 08/28/2026 16:50 | 30 | 36.28 |
| 08/28/2026 16:50 | 33 | 36.28 |
| 08/28/2026 16:50 | 1 | 36.28 |
| 08/28/2026 16:50 | 100 | 36.28 |
| 08/28/2026 16:50 | 100 | 36.28 |
| 08/28/2026 16:50 | 100 | 36.28 |
| 08/28/2026 16:50 | 37 | 36.28 |
| 08/28/2026 16:50 | 100 | 36.28 |
| 08/28/2026 16:50 | 100 | 36.28 |
| 08/28/2026 16:50 | 100 | 36.28 |
| 08/28/2026 16:50 | 100 | 36.28 |
| 08/28/2026 16:50 | 100 | 36.29 |
| 08/28/2026 16:49 | 45 | 36.29 |
| 08/28/2026 16:49 | 60 | 36.29 |
| 08/28/2026 16:49 | 100 | 36.28 |
| 08/28/2026 16:49 | 50 | 36.28 |
| 08/28/2026 16:49 | 50 | 36.28 |
| 08/28/2026 16:49 | 20 | 36.28 |
| 08/28/2026 16:49 | 100 | 36.27 |
| 08/28/2026 16:49 | 50 | 36.27 |
| 08/28/2026 16:49 | 100 | 36.27 |
| 08/28/2026 16:49 | 4 | 36.27 |
| 08/28/2026 16:49 | 60 | 36.26 |
| 08/28/2026 16:49 | 116 | 36.26 |
| 08/28/2026 16:49 | 57 | 36.26 |
| 08/28/2026 16:49 | 100 | 36.26 |
| 08/28/2026 16:49 | 143 | 36.26 |
| 08/28/2026 16:49 | 100 | 36.26 |
| 08/28/2026 16:49 | 100 | 36.255 |
| 08/28/2026 16:49 | 19 | 36.25 |
| 08/28/2026 16:49 | 4 | 36.25 |
| 08/28/2026 16:49 | 1 | 36.25 |
| 08/28/2026 16:49 | 20 | 36.25 |
| 08/28/2026 16:49 | 5 | 36.25 |
| 08/28/2026 16:49 | 1 | 36.25 |
| 08/28/2026 16:49 | 10 | 36.25 |
| 08/28/2026 16:49 | 100 | 36.25 |
| 08/28/2026 16:49 | 29 | 36.245 |
| 08/28/2026 16:49 | 100 | 36.245 |
| 08/28/2026 16:48 | 1 | 36.245 |
| 08/28/2026 16:47 | 5 | 36.24 |
| 08/28/2026 16:47 | 100 | 36.24 |
| 08/28/2026 16:47 | 100 | 36.23 |
| 08/28/2026 16:47 | 50 | 36.23 |
| 08/28/2026 16:47 | 9 | 36.23 |
| 08/28/2026 16:47 | 100 | 36.23 |
| 08/28/2026 16:47 | 100 | 36.23 |
| 08/28/2026 16:47 | 26 | 36.22 |
| 08/28/2026 16:47 | 74 | 36.22 |
| 08/28/2026 16:47 | 25 | 36.22 |
| 08/28/2026 16:47 | 100 | 36.22 |
| 08/28/2026 16:47 | 200 | 36.22 |
| 08/28/2026 16:47 | 100 | 36.22 |
| 08/28/2026 16:47 | 5 | 36.22 |
| 08/28/2026 16:47 | 100 | 36.22 |
| 08/28/2026 16:47 | 100 | 36.20 |
| 08/28/2026 16:47 | 2 | 36.20 |
| 08/28/2026 16:47 | 25 | 36.20 |
| 08/28/2026 16:47 | 100 | 36.20 |
| 08/28/2026 16:46 | 100 | 36.20 |
| 08/28/2026 16:46 | 50 | 36.21 |
| 08/28/2026 16:46 | 25 | 36.20 |
| 08/28/2026 16:46 | 2 | 36.20 |
| 08/28/2026 16:46 | 100 | 36.20 |
| 08/28/2026 16:46 | 100 | 36.20 |
| 08/28/2026 16:44 | 100 | 36.19 |
| 08/28/2026 16:44 | 100 | 36.19 |
| 08/28/2026 16:44 | 100 | 36.19 |
| 08/28/2026 16:44 | 50 | 36.19 |
| 08/28/2026 16:44 | 2 | 36.19 |
| 08/28/2026 16:44 | 100 | 36.19 |
| 08/28/2026 16:44 | 100 | 36.19 |
| 08/28/2026 16:44 | 22 | 36.20 |
| 08/28/2026 16:44 | 99 | 36.20 |
| 08/28/2026 16:44 | 100 | 36.20 |
| 08/28/2026 16:44 | 59 | 36.20 |
| 08/28/2026 16:44 | 100 | 36.20 |
| 08/28/2026 16:44 | 59 | 36.20 |
| 08/28/2026 16:44 | 100 | 36.20 |
| 08/28/2026 16:44 | 61 | 36.20 |
| 08/28/2026 16:44 | 100 | 36.20 |
| 08/28/2026 16:44 | 99 | 36.20 |
| 08/28/2026 16:44 | 1 | 36.20 |
| 08/28/2026 16:44 | 25 | 36.20 |
| 08/28/2026 16:44 | 25 | 36.20 |
| 08/28/2026 16:44 | 100 | 36.20 |
| 08/28/2026 16:44 | 6 | 36.20 |
| 08/28/2026 16:44 | 3 | 36.20 |
| 08/28/2026 16:44 | 50 | 36.21 |
| 08/28/2026 16:44 | 20 | 36.21 |
| 08/28/2026 16:44 | 100 | 36.21 |
| 08/28/2026 16:44 | 270 | 36.21 |
| 08/28/2026 16:44 | 300 | 36.21 |
| 08/28/2026 16:44 | 100 | 36.21 |
| 08/28/2026 16:44 | 100 | 36.21 |
| 08/28/2026 16:43 | 100 | 36.20 |
| 08/28/2026 16:43 | 98 | 36.20 |
| 08/28/2026 16:43 | 2 | 36.20 |
| 08/28/2026 16:43 | 100 | 36.20 |
| 08/28/2026 16:43 | 50 | 36.20 |
| 08/28/2026 16:43 | 98 | 36.20 |
| 08/28/2026 16:43 | 2 | 36.20 |
| 08/28/2026 16:42 | 30 | 36.20 |
| 08/28/2026 16:42 | 100 | 36.20 |
| 08/28/2026 16:42 | 100 | 36.20 |
| 08/28/2026 16:42 | 100 | 36.20 |
| 08/28/2026 16:42 | 20 | 36.20 |
| 08/28/2026 16:42 | 100 | 36.20 |
| 08/28/2026 16:42 | 50 | 36.205 |
| 08/28/2026 16:42 | 59 | 36.21 |
| 08/28/2026 16:41 | 20 | 36.20 |
| 08/28/2026 16:41 | 269 | 36.195 |
| 08/28/2026 16:41 | 331 | 36.195 |
| 08/28/2026 16:41 | 69 | 36.20 |
| 08/28/2026 16:41 | 25 | 36.20 |
| 08/28/2026 16:41 | 6 | 36.20 |
| 08/28/2026 16:41 | 100 | 36.20 |
| 08/28/2026 16:41 | 100 | 36.20 |
| 08/28/2026 16:41 | 6 | 36.19 |
| 08/28/2026 16:41 | 6 | 36.19 |
| 08/28/2026 16:41 | 286 | 36.18 |
| 08/28/2026 16:41 | 5 | 36.18 |
| 08/28/2026 16:41 | 5 | 36.18 |
| 08/28/2026 16:41 | 50 | 36.175 |
| 08/28/2026 16:40 | 1 | 36.165 |
| 08/28/2026 16:40 | 99 | 36.17 |
| 08/28/2026 16:40 | 9 | 36.17 |
| 08/28/2026 16:40 | 1 | 36.18 |
| 08/28/2026 16:40 | 50 | 36.18 |
| 08/28/2026 16:39 | 12 | 36.18 |
| 08/28/2026 16:39 | 30 | 36.18 |
| 08/28/2026 16:39 | 10 | 36.18 |
| 08/28/2026 16:39 | 100 | 36.18 |
| 08/28/2026 16:38 | 100 | 36.17 |
| 08/28/2026 16:38 | 100 | 36.17 |
| 08/28/2026 16:38 | 100 | 36.16 |
| 08/28/2026 16:38 | 10 | 36.17 |
| 08/28/2026 16:38 | 100 | 36.16 |
| 08/28/2026 16:38 | 20 | 36.16 |
| 08/28/2026 16:38 | 100 | 36.16 |
| 08/28/2026 16:38 | 100 | 36.16 |
| 08/28/2026 16:37 | 30 | 36.16 |
| 08/28/2026 16:37 | 10 | 36.16 |
| 08/28/2026 16:37 | 12 | 36.16 |
| 08/28/2026 16:37 | 2 | 36.16 |
| 08/28/2026 16:37 | 40 | 36.16 |
| 08/28/2026 16:37 | 100 | 36.16 |
| 08/28/2026 16:37 | 6 | 36.16 |
| 08/28/2026 16:37 | 12 | 36.15 |
| 08/28/2026 16:37 | 100 | 36.14 |
| 08/28/2026 16:37 | 6 | 36.14 |
| 08/28/2026 16:37 | 6 | 36.14 |
| 08/28/2026 16:37 | 11 | 36.15 |
| 08/28/2026 16:37 | 1 | 36.15 |
| 08/28/2026 16:36 | 18 | 36.17 |
| 08/28/2026 16:36 | 75 | 36.17 |
| 08/28/2026 16:36 | 60 | 36.17 |
| 08/28/2026 16:36 | 92 | 36.17 |
| 08/28/2026 16:36 | 55 | 36.17 |
| 08/28/2026 16:36 | 55 | 36.17 |
| 08/28/2026 16:36 | 37 | 36.17 |
| 08/28/2026 16:36 | 55 | 36.17 |
| 08/28/2026 16:36 | 8 | 36.17 |
| 08/28/2026 16:36 | 100 | 36.17 |
| 08/28/2026 16:36 | 245 | 36.17 |
| 08/28/2026 16:36 | 100 | 36.17 |
| 08/28/2026 16:36 | 100 | 36.17 |
| 08/28/2026 16:36 | 25 | 36.17 |
| 08/28/2026 16:36 | 100 | 36.17 |
| 08/28/2026 16:36 | 2 | 36.17 |
| 08/28/2026 16:36 | 100 | 36.17 |
| 08/28/2026 16:36 | 100 | 36.17 |
| 08/28/2026 16:36 | 100 | 36.17 |
| 08/28/2026 16:36 | 300 | 36.18 |
| 08/28/2026 16:36 | 3 | 36.19 |
| 08/28/2026 16:36 | 2 | 36.19 |
| 08/28/2026 16:36 | 2 | 36.195 |
| 08/28/2026 16:35 | 100 | 36.19 |
| 08/28/2026 16:35 | 100 | 36.19 |
| 08/28/2026 16:35 | 42 | 36.19 |
| 08/28/2026 16:35 | 8 | 36.19 |
| 08/28/2026 16:35 | 34 | 36.18 |
| 08/28/2026 16:35 | 100 | 36.18 |
| 08/28/2026 16:35 | 5 | 36.18 |
| 08/28/2026 16:35 | 36 | 36.17 |
| 08/28/2026 16:34 | 30 | 36.16 |
| 08/28/2026 16:34 | 100 | 36.16 |
| 08/28/2026 16:34 | 1 | 36.16 |
| 08/28/2026 16:33 | 10 | 36.16 |
| 08/28/2026 16:33 | 1 | 36.16 |
| 08/28/2026 16:33 | 1 | 36.16 |
| 08/28/2026 16:32 | 100 | 36.18 |
| 08/28/2026 16:32 | 11 | 36.18 |
| 08/28/2026 16:32 | 20 | 36.18 |
| 08/28/2026 16:32 | 6 | 36.18 |
| 08/28/2026 16:32 | 2 | 36.165 |
| 08/28/2026 16:32 | 6 | 36.17 |
| 08/28/2026 16:32 | 18 | 36.17 |
| 08/28/2026 16:31 | 100 | 36.16 |
| 08/28/2026 16:31 | 100 | 36.16 |
| 08/28/2026 16:31 | 8 | 36.15 |
| 08/28/2026 16:31 | 83 | 36.15 |
| 08/28/2026 16:31 | 25 | 36.15 |
| 08/28/2026 16:31 | 2 | 36.15 |
| 08/28/2026 16:31 | 6 | 36.15 |
| 08/28/2026 16:31 | 5 | 36.14 |
| 08/28/2026 16:31 | 6 | 36.14 |
| 08/28/2026 16:31 | 100 | 36.14 |
| 08/28/2026 16:30 | 80 | 36.13 |
| 08/28/2026 16:30 | 25 | 36.13 |
| 08/28/2026 16:30 | 10 | 36.13 |
| 08/28/2026 16:30 | 27 | 36.13 |
| 08/28/2026 16:30 | 100 | 36.13 |
| 08/28/2026 16:30 | 100 | 36.13 |
| 08/28/2026 16:30 | 353 | 36.13 |
| 08/28/2026 16:30 | 100 | 36.13 |
| 08/28/2026 16:30 | 100 | 36.13 |
| 08/28/2026 16:29 | 100 | 36.12 |
| 08/28/2026 16:29 | 100 | 36.12 |
| 08/28/2026 16:29 | 10 | 36.12 |
| 08/28/2026 16:29 | 119 | 36.12 |
| 08/28/2026 16:29 | 81 | 36.12 |
| 08/28/2026 16:29 | 100 | 36.12 |
| 08/28/2026 16:29 | 51 | 36.12 |
| 08/28/2026 16:29 | 149 | 36.12 |
| 08/28/2026 16:29 | 100 | 36.12 |
| 08/28/2026 16:29 | 59 | 36.13 |
| 08/28/2026 16:29 | 27 | 36.13 |
| 08/28/2026 16:29 | 2 | 36.13 |
| 08/28/2026 16:28 | 100 | 36.13 |
| 08/28/2026 16:28 | 100 | 36.13 |
| 08/28/2026 16:28 | 100 | 36.13 |
| 08/28/2026 16:28 | 16 | 36.135 |
| 08/28/2026 16:27 | 6 | 36.15 |
| 08/28/2026 16:27 | 8 | 36.15 |
| 08/28/2026 16:27 | 50 | 36.15 |
| 08/28/2026 16:27 | 18 | 36.15 |
| 08/28/2026 16:27 | 12 | 36.15 |
| 08/28/2026 16:27 | 100 | 36.15 |
| 08/28/2026 16:27 | 6 | 36.14 |
| 08/28/2026 16:27 | 40 | 36.14 |
| 08/28/2026 16:27 | 8 | 36.13 |
| 08/28/2026 16:27 | 59 | 36.13 |
| 08/28/2026 16:27 | 12 | 36.13 |
| 08/28/2026 16:27 | 1 | 36.13 |
| 08/28/2026 16:27 | 6 | 36.13 |
| 08/28/2026 16:27 | 100 | 36.14 |
| 08/28/2026 16:26 | 3 | 36.15 |
| 08/28/2026 16:26 | 3 | 36.15 |
| 08/28/2026 16:26 | 100 | 36.16 |
| 08/28/2026 16:26 | 3 | 36.16 |
| 08/28/2026 16:26 | 17 | 36.17 |
| 08/28/2026 16:26 | 100 | 36.18 |
| 08/28/2026 16:26 | 1 | 36.18 |
| 08/28/2026 16:26 | 100 | 36.18 |
| 08/28/2026 16:26 | 39 | 36.19 |
| 08/28/2026 16:26 | 110 | 36.19 |
| 08/28/2026 16:26 | 33 | 36.18 |
| 08/28/2026 16:26 | 50 | 36.18 |
| 08/28/2026 16:26 | 20 | 36.18 |
| 08/28/2026 16:26 | 20 | 36.18 |
| 08/28/2026 16:25 | 75 | 36.175 |
| 08/28/2026 16:25 | 65 | 36.175 |
| 08/28/2026 16:25 | 39 | 36.175 |
| 08/28/2026 16:24 | 108 | 36.19 |
| 08/28/2026 16:24 | 49 | 36.19 |
| 08/28/2026 16:24 | 2 | 36.195 |
| 08/28/2026 16:24 | 86 | 36.19 |
| 08/28/2026 16:24 | 14 | 36.19 |
| 08/28/2026 16:24 | 52 | 36.19 |
| 08/28/2026 16:24 | 14 | 36.19 |
| 08/28/2026 16:24 | 8 | 36.19 |
| 08/28/2026 16:24 | 6 | 36.19 |
| 08/28/2026 16:24 | 4 | 36.18 |
| 08/28/2026 16:24 | 64 | 36.18 |
| 08/28/2026 16:24 | 18 | 36.18 |
| 08/28/2026 16:24 | 6 | 36.18 |
| 08/28/2026 16:24 | 50 | 36.18 |
| 08/28/2026 16:24 | 100 | 36.16 |
| 08/28/2026 16:24 | 97 | 36.16 |
| 08/28/2026 16:24 | 50 | 36.16 |
| 08/28/2026 16:24 | 50 | 36.16 |
| 08/28/2026 16:24 | 63 | 36.17 |
| 08/28/2026 16:24 | 4 | 36.17 |
| 08/28/2026 16:24 | 26 | 36.18 |
| 08/28/2026 16:24 | 7 | 36.18 |
| 08/28/2026 16:23 | 100 | 36.19 |
| 08/28/2026 16:23 | 100 | 36.19 |
| 08/28/2026 16:23 | 3 | 36.19 |
| 08/28/2026 16:23 | 100 | 36.19 |
| 08/28/2026 16:23 | 1 | 36.19 |
| 08/28/2026 16:23 | 67 | 36.19 |
| 08/28/2026 16:23 | 66 | 36.19 |
| 08/28/2026 16:23 | 200 | 36.20 |
| 08/28/2026 16:23 | 200 | 36.20 |
| 08/28/2026 16:23 | 100 | 36.20 |
| 08/28/2026 16:23 | 100 | 36.20 |
| 08/28/2026 16:23 | 100 | 36.20 |
| 08/28/2026 16:23 | 25 | 36.22 |
| 08/28/2026 16:23 | 1 | 36.22 |
| 08/28/2026 16:23 | 100 | 36.22 |
| 08/28/2026 16:23 | 25 | 36.22 |
| 08/28/2026 16:23 | 12 | 36.22 |
| 08/28/2026 16:23 | 66 | 36.21 |
| 08/28/2026 16:22 | 100 | 36.21 |
| 08/28/2026 16:22 | 3 | 36.21 |
| 08/28/2026 16:22 | 54 | 36.215 |
| 08/28/2026 16:22 | 45 | 36.21 |
| 08/28/2026 16:22 | 5 | 36.21 |
| 08/28/2026 16:22 | 10 | 36.20 |
| 08/28/2026 16:22 | 20 | 36.20 |
| 08/28/2026 16:22 | 47 | 36.20 |
| 08/28/2026 16:22 | 1 | 36.20 |
| 08/28/2026 16:21 | 100 | 36.20 |
| 08/28/2026 16:21 | 100 | 36.20 |
| 08/28/2026 16:21 | 25 | 36.20 |
| 08/28/2026 16:21 | 3 | 36.20 |
| 08/28/2026 16:21 | 1 | 36.20 |
| 08/28/2026 16:21 | 5 | 36.21 |
| 08/28/2026 16:21 | 2 | 36.21 |
| 08/28/2026 16:21 | 100 | 36.21 |
| 08/28/2026 16:21 | 100 | 36.21 |
| 08/28/2026 16:21 | 100 | 36.22 |
| 08/28/2026 16:21 | 3 | 36.22 |
| 08/28/2026 16:21 | 4 | 36.22 |
| 08/28/2026 16:20 | 25 | 36.21 |
| 08/28/2026 16:20 | 10 | 36.21 |
| 08/28/2026 16:20 | 20 | 36.21 |
| 08/28/2026 16:20 | 100 | 36.20 |
| 08/28/2026 16:20 | 25 | 36.20 |
| 08/28/2026 16:20 | 10 | 36.20 |
| 08/28/2026 16:20 | 71 | 36.20 |
| 08/28/2026 16:20 | 100 | 36.20 |
| 08/28/2026 16:20 | 18 | 36.20 |
| 08/28/2026 16:20 | 100 | 36.21 |
| 08/28/2026 16:20 | 1 | 36.22 |
| 08/28/2026 16:20 | 100 | 36.22 |
| 08/28/2026 16:19 | 89 | 36.21 |
| 08/28/2026 16:19 | 89 | 36.21 |
| 08/28/2026 16:19 | 11 | 36.21 |
| 08/28/2026 16:19 | 3 | 36.21 |
| 08/28/2026 16:19 | 4 | 36.21 |
| 08/28/2026 16:19 | 75 | 36.22 |
| 08/28/2026 16:19 | 20 | 36.22 |
| 08/28/2026 16:19 | 100 | 36.22 |
| 08/28/2026 16:19 | 100 | 36.215 |
| 08/28/2026 16:19 | 30 | 36.22 |
| 08/28/2026 16:19 | 1 | 36.22 |
| 08/28/2026 16:18 | 5 | 36.22 |
| 08/28/2026 16:18 | 66 | 36.22 |
| 08/28/2026 16:18 | 5 | 36.22 |
| 08/28/2026 16:18 | 100 | 36.22 |
| 08/28/2026 16:17 | 2 | 36.21 |
| 08/28/2026 16:17 | 100 | 36.20 |
| 08/28/2026 16:17 | 71 | 36.20 |
| 08/28/2026 16:17 | 100 | 36.20 |
| 08/28/2026 16:17 | 400 | 36.20 |
| 08/28/2026 16:17 | 100 | 36.20 |
| 08/28/2026 16:17 | 29 | 36.20 |
| 08/28/2026 16:17 | 100 | 36.20 |
| 08/28/2026 16:17 | 100 | 36.20 |
| 08/28/2026 16:17 | 100 | 36.20 |
| 08/28/2026 16:17 | 100 | 36.20 |
| 08/28/2026 16:17 | 50 | 36.21 |
| 08/28/2026 16:16 | 100 | 36.22 |
| 08/28/2026 16:16 | 54 | 36.22 |
| 08/28/2026 16:16 | 6 | 36.22 |
| 08/28/2026 16:16 | 6 | 36.22 |
| 08/28/2026 16:16 | 6 | 36.22 |
| 08/28/2026 16:16 | 9 | 36.21 |
| 08/28/2026 16:16 | 12 | 36.21 |
| 08/28/2026 16:16 | 100 | 36.20 |
| 08/28/2026 16:16 | 6 | 36.19 |
| 08/28/2026 16:16 | 100 | 36.18 |
| 08/28/2026 16:16 | 100 | 36.18 |
| 08/28/2026 16:16 | 100 | 36.17 |
| 08/28/2026 16:16 | 125 | 36.17 |
| 08/28/2026 16:16 | 3 | 36.17 |
| 08/28/2026 16:15 | 25 | 36.18 |
| 08/28/2026 16:15 | 100 | 36.18 |
| 08/28/2026 16:15 | 100 | 36.18 |
| 08/28/2026 16:15 | 61 | 36.17 |
| 08/28/2026 16:15 | 100 | 36.18 |
| 08/28/2026 16:15 | 1 | 36.19 |
| 08/28/2026 16:15 | 100 | 36.19 |
| 08/28/2026 16:15 | 25 | 36.18 |
| 08/28/2026 16:15 | 100 | 36.18 |
| 08/28/2026 16:15 | 100 | 36.18 |
| 08/28/2026 16:15 | 100 | 36.18 |
| 08/28/2026 16:15 | 100 | 36.18 |
| 08/28/2026 16:15 | 100 | 36.18 |
| 08/28/2026 16:15 | 100 | 36.18 |
| 08/28/2026 16:15 | 55 | 36.18 |
| 08/28/2026 16:15 | 45 | 36.18 |
| 08/28/2026 16:15 | 1 | 36.19 |
| 08/28/2026 16:15 | 100 | 36.19 |
| 08/28/2026 16:14 | 2 | 36.20 |
| 08/28/2026 16:14 | 75 | 36.20 |
| 08/28/2026 16:14 | 75 | 36.20 |
| 08/28/2026 16:14 | 25 | 36.20 |
| 08/28/2026 16:13 | 169 | 36.21 |
| 08/28/2026 16:13 | 1 | 36.21 |
| 08/28/2026 16:13 | 100 | 36.21 |
| 08/28/2026 16:13 | 1 | 36.225 |
| 08/28/2026 16:13 | 6 | 36.22 |
| 08/28/2026 16:13 | 100 | 36.22 |
| 08/28/2026 16:13 | 100 | 36.22 |
| 08/28/2026 16:13 | 100 | 36.20 |
| 08/28/2026 16:13 | 125 | 36.20 |
| 08/28/2026 16:13 | 25 | 36.20 |
| 08/28/2026 16:13 | 27 | 36.20 |
| 08/28/2026 16:12 | 29 | 36.21 |
| 08/28/2026 16:12 | 100 | 36.21 |
| 08/28/2026 16:12 | 71 | 36.21 |
| 08/28/2026 16:12 | 29 | 36.21 |
| 08/28/2026 16:12 | 100 | 36.21 |
| 08/28/2026 16:12 | 71 | 36.21 |
| 08/28/2026 16:12 | 100 | 36.21 |
| 08/28/2026 16:12 | 100 | 36.21 |
| 08/28/2026 16:12 | 100 | 36.21 |
| 08/28/2026 16:12 | 100 | 36.22 |
| 08/28/2026 16:12 | 100 | 36.22 |
| 08/28/2026 16:12 | 1 | 36.23 |
| 08/28/2026 16:12 | 9 | 36.23 |
| 08/28/2026 16:12 | 100 | 36.23 |
| 08/28/2026 16:12 | 28 | 36.23 |
| 08/28/2026 16:12 | 45 | 36.23 |
| 08/28/2026 16:12 | 1 | 36.23 |
| 08/28/2026 16:12 | 5 | 36.22 |
| 08/28/2026 16:11 | 70 | 36.21 |
| 08/28/2026 16:11 | 30 | 36.21 |
| 08/28/2026 16:11 | 25 | 36.21 |
| 08/28/2026 16:10 | 1 | 36.205 |
| 08/28/2026 16:10 | 1 | 36.205 |
| 08/28/2026 16:10 | 1 | 36.205 |
| 08/28/2026 16:10 | 100 | 36.20 |
| 08/28/2026 16:10 | 1 | 36.19 |
| 08/28/2026 16:10 | 1 | 36.19 |
| 08/28/2026 16:10 | 1 | 36.19 |
| 08/28/2026 16:10 | 3 | 36.19 |
| 08/28/2026 16:10 | 50 | 36.19 |
| 08/28/2026 16:10 | 16 | 36.19 |
| 08/28/2026 16:10 | 100 | 36.19 |
| 08/28/2026 16:10 | 100 | 36.19 |
| 08/28/2026 16:10 | 100 | 36.19 |
| 08/28/2026 16:10 | 100 | 36.19 |
| 08/28/2026 16:10 | 100 | 36.21 |
| 08/28/2026 16:10 | 100 | 36.21 |
| 08/28/2026 16:10 | 100 | 36.21 |
| 08/28/2026 16:10 | 100 | 36.22 |
| 08/28/2026 16:10 | 16 | 36.23 |
| 08/28/2026 16:10 | 1 | 36.23 |
| 08/28/2026 16:10 | 1 | 36.24 |
| 08/28/2026 16:10 | 100 | 36.24 |
| 08/28/2026 16:10 | 100 | 36.24 |
| 08/28/2026 16:09 | 2 | 36.24 |
| 08/28/2026 16:09 | 100 | 36.23 |
| 08/28/2026 16:09 | 100 | 36.23 |
| 08/28/2026 16:08 | 12 | 36.23 |
| 08/28/2026 16:08 | 232 | 36.23 |
| 08/28/2026 16:08 | 100 | 36.23 |
| 08/28/2026 16:08 | 356 | 36.23 |
| 08/28/2026 16:08 | 100 | 36.23 |
| 08/28/2026 16:08 | 20 | 36.23 |
| 08/28/2026 16:08 | 11 | 36.23 |
| 08/28/2026 16:08 | 100 | 36.23 |
| 08/28/2026 16:08 | 100 | 36.23 |
| 08/28/2026 16:08 | 1 | 36.23 |
| 08/28/2026 16:08 | 100 | 36.23 |
| 08/28/2026 16:08 | 100 | 36.24 |
| 08/28/2026 16:08 | 11 | 36.245 |
| 08/28/2026 16:08 | 50 | 36.24 |
| 08/28/2026 16:08 | 25 | 36.24 |
| 08/28/2026 16:08 | 80 | 36.24 |
| 08/28/2026 16:08 | 5 | 36.24 |
| 08/28/2026 16:08 | 40 | 36.23 |
| 08/28/2026 16:08 | 50 | 36.23 |
| 08/28/2026 16:08 | 100 | 36.23 |
| 08/28/2026 16:08 | 30 | 36.23 |
| 08/28/2026 16:08 | 6 | 36.23 |
| 08/28/2026 16:08 | 100 | 36.22 |
| 08/28/2026 16:08 | 100 | 36.22 |
| 08/28/2026 16:07 | 1 | 36.21 |
| 08/28/2026 16:07 | 99 | 36.21 |
| 08/28/2026 16:07 | 1 | 36.21 |
| 08/28/2026 16:07 | 14 | 36.21 |
| 08/28/2026 16:07 | 86 | 36.21 |
| 08/28/2026 16:07 | 100 | 36.19 |
| 08/28/2026 16:07 | 100 | 36.19 |
| 08/28/2026 16:07 | 25 | 36.18 |
| 08/28/2026 16:07 | 100 | 36.18 |
| 08/28/2026 16:06 | 220 | 36.17 |
| 08/28/2026 16:06 | 1 | 36.17 |
| 08/28/2026 16:06 | 100 | 36.17 |
| 08/28/2026 16:06 | 18 | 36.17 |
| 08/28/2026 16:06 | 66 | 36.18 |
| 08/28/2026 16:06 | 100 | 36.18 |
| 08/28/2026 16:06 | 100 | 36.18 |
| 08/28/2026 16:06 | 39 | 36.19 |
| 08/28/2026 16:06 | 100 | 36.20 |
| 08/28/2026 16:06 | 100 | 36.21 |
| 08/28/2026 16:06 | 100 | 36.21 |
| 08/28/2026 16:06 | 100 | 36.22 |
| 08/28/2026 16:06 | 100 | 36.22 |
| 08/28/2026 16:06 | 6 | 36.22 |
| 08/28/2026 16:06 | 6 | 36.22 |
| 08/28/2026 16:06 | 6 | 36.22 |
| 08/28/2026 16:05 | 5 | 36.20 |
| 08/28/2026 16:05 | 30 | 36.19 |
| 08/28/2026 16:05 | 50 | 36.19 |
| 08/28/2026 16:05 | 20 | 36.19 |
| 08/28/2026 16:05 | 3 | 36.18 |
| 08/28/2026 16:05 | 97 | 36.17 |
| 08/28/2026 16:05 | 3 | 36.17 |
| 08/28/2026 16:05 | 1 | 36.17 |
| 08/28/2026 16:05 | 11 | 36.18 |
| 08/28/2026 16:05 | 1 | 36.19 |
| 08/28/2026 16:05 | 64 | 36.19 |
| 08/28/2026 16:05 | 23 | 36.18 |
| 08/28/2026 16:05 | 100 | 36.18 |
| 08/28/2026 16:05 | 75 | 36.17 |
| 08/28/2026 16:04 | 1 | 36.17 |
| 08/28/2026 16:04 | 54 | 36.17 |
| 08/28/2026 16:03 | 10 | 36.18 |
| 08/28/2026 16:03 | 2 | 36.17 |
| 08/28/2026 16:03 | 100 | 36.17 |
| 08/28/2026 16:03 | 100 | 36.17 |
| 08/28/2026 16:03 | 16 | 36.18 |
| 08/28/2026 16:03 | 7 | 36.18 |
| 08/28/2026 16:03 | 93 | 36.18 |
| 08/28/2026 16:03 | 7 | 36.18 |
| 08/28/2026 16:03 | 100 | 36.18 |
| 08/28/2026 16:03 | 293 | 36.18 |
| 08/28/2026 16:03 | 100 | 36.18 |
| 08/28/2026 16:03 | 100 | 36.18 |
| 08/28/2026 16:03 | 100 | 36.18 |
| 08/28/2026 16:02 | 73 | 36.20 |
| 08/28/2026 16:02 | 1 | 36.18 |
| 08/28/2026 16:02 | 100 | 36.18 |
| 08/28/2026 16:02 | 50 | 36.17 |
| 08/28/2026 16:02 | 95 | 36.17 |
| 08/28/2026 16:02 | 5 | 36.17 |
| 08/28/2026 16:02 | 148 | 36.18 |
| 08/28/2026 16:02 | 114 | 36.19 |
| 08/28/2026 16:02 | 114 | 36.19 |
| 08/28/2026 16:02 | 86 | 36.19 |
| 08/28/2026 16:01 | 100 | 36.20 |
| 08/28/2026 16:01 | 2 | 36.21 |
| 08/28/2026 16:01 | 1 | 36.20 |
| 08/28/2026 16:01 | 1 | 36.20 |
| 08/28/2026 16:01 | 9 | 36.21 |
| 08/28/2026 16:01 | 50 | 36.21 |
| 08/28/2026 16:01 | 7 | 36.21 |
| 08/28/2026 16:01 | 3 | 36.22 |
| 08/28/2026 16:01 | 18 | 36.22 |
| 08/28/2026 16:00 | 30 | 36.23 |
| 08/28/2026 16:00 | 100 | 36.23 |
| 08/28/2026 16:00 | 100 | 36.24 |
| 08/28/2026 16:00 | 7 | 36.24 |
| 08/28/2026 16:00 | 1 | 36.24 |
| 08/28/2026 16:00 | 100 | 36.24 |
| 08/28/2026 16:00 | 40 | 36.22 |
| 08/28/2026 16:00 | 187 | 36.19 |
| 08/28/2026 16:00 | 13 | 36.19 |
| 08/28/2026 16:00 | 1 | 36.19 |
| 08/28/2026 16:00 | 86 | 36.19 |
| 08/28/2026 16:00 | 13 | 36.19 |
| 08/28/2026 16:00 | 1 | 36.19 |
| 08/28/2026 16:00 | 15 | 36.19 |
| 08/28/2026 16:00 | 100 | 36.205 |
| 08/28/2026 16:00 | 16 | 36.20 |
| 08/28/2026 16:00 | 11 | 36.20 |
| 08/28/2026 16:00 | 100 | 36.20 |
| 08/28/2026 16:00 | 40 | 36.20 |
| 08/28/2026 16:00 | 100 | 36.21 |
| 08/28/2026 16:00 | 1 | 36.21 |
| 08/28/2026 16:00 | 100 | 36.21 |
| 08/28/2026 16:00 | 48 | 36.21 |
| 08/28/2026 16:00 | 100 | 36.21 |
| 08/28/2026 16:00 | 200 | 36.22 |
| 08/28/2026 16:00 | 100 | 36.22 |
| 08/28/2026 16:00 | 1 | 36.22 |
| 08/28/2026 16:00 | 1 | 36.22 |
| 08/28/2026 16:00 | 18 | 36.22 |
| 08/28/2026 16:00 | 100 | 36.22 |
| 08/28/2026 16:00 | 6 | 36.22 |
| 08/28/2026 16:00 | 100 | 36.24 |
| 08/28/2026 16:00 | 1 | 36.23 |
| 08/28/2026 16:00 | 100 | 36.23 |
| 08/28/2026 16:00 | 100 | 36.23 |
| 08/28/2026 16:00 | 100 | 36.23 |
| 08/28/2026 16:00 | 100 | 36.23 |
| 08/28/2026 16:00 | 10 | 36.24 |
| 08/28/2026 16:00 | 1 | 36.24 |
| 08/28/2026 15:59 | 100 | 36.25 |
| 08/28/2026 15:59 | 100 | 36.25 |
| 08/28/2026 15:59 | 100 | 36.25 |
| 08/28/2026 15:58 | 1 | 36.25 |
| 08/28/2026 15:58 | 100 | 36.23 |
| 08/28/2026 15:58 | 18 | 36.23 |
| 08/28/2026 15:58 | 30 | 36.23 |
| 08/28/2026 15:58 | 12 | 36.23 |
| 08/28/2026 15:58 | 6 | 36.23 |
| 08/28/2026 15:58 | 5 | 36.22 |
| 08/28/2026 15:58 | 53 | 36.22 |
| 08/28/2026 15:58 | 8 | 36.22 |
| 08/28/2026 15:58 | 6 | 36.22 |
| 08/28/2026 15:58 | 2 | 36.22 |
| 08/28/2026 15:58 | 53 | 36.21 |
| 08/28/2026 15:58 | 21 | 36.21 |
| 08/28/2026 15:58 | 64 | 36.21 |
| 08/28/2026 15:58 | 3 | 36.21 |
| 08/28/2026 15:58 | 53 | 36.20 |
| 08/28/2026 15:58 | 100 | 36.20 |
| 08/28/2026 15:58 | 1 | 36.20 |
| 08/28/2026 15:58 | 100 | 36.20 |
| 08/28/2026 15:58 | 100 | 36.19 |
| 08/28/2026 15:58 | 42 | 36.19 |
| 08/28/2026 15:58 | 258 | 36.19 |
| 08/28/2026 15:58 | 100 | 36.19 |
| 08/28/2026 15:58 | 201 | 36.195 |
| 08/28/2026 15:58 | 1 | 36.19 |
| 08/28/2026 15:58 | 100 | 36.19 |
| 08/28/2026 15:58 | 1 | 36.19 |
| 08/28/2026 15:56 | 1 | 36.205 |
| 08/28/2026 15:56 | 100 | 36.20 |
| 08/28/2026 15:56 | 6 | 36.20 |
| 08/28/2026 15:56 | 20 | 36.18 |
| 08/28/2026 15:56 | 100 | 36.18 |
| 08/28/2026 15:55 | 100 | 36.16 |
| 08/28/2026 15:55 | 100 | 36.16 |
| 08/28/2026 15:55 | 25 | 36.16 |
| 08/28/2026 15:55 | 100 | 36.16 |
| 08/28/2026 15:55 | 100 | 36.16 |
| 08/28/2026 15:55 | 100 | 36.16 |
| 08/28/2026 15:55 | 100 | 36.17 |
| 08/28/2026 15:55 | 100 | 36.18 |
| 08/28/2026 15:54 | 93 | 36.17 |
| 08/28/2026 15:54 | 24 | 36.16 |
| 08/28/2026 15:54 | 100 | 36.16 |
| 08/28/2026 15:54 | 100 | 36.16 |
| 08/28/2026 15:54 | 99 | 36.145 |
| 08/28/2026 15:54 | 100 | 36.15 |
| 08/28/2026 15:54 | 20 | 36.15 |
| 08/28/2026 15:54 | 8 | 36.16 |
| 08/28/2026 15:54 | 16 | 36.16 |
| 08/28/2026 15:54 | 1 | 36.16 |
| 08/28/2026 15:54 | 100 | 36.16 |
| 08/28/2026 15:54 | 1 | 36.17 |
| 08/28/2026 15:54 | 100 | 36.17 |
| 08/28/2026 15:54 | 2 | 36.16 |
| 08/28/2026 15:54 | 22 | 36.16 |
| 08/28/2026 15:54 | 2 | 36.16 |
| 08/28/2026 15:53 | 1 | 36.15 |
| 08/28/2026 15:53 | 100 | 36.15 |
| 08/28/2026 15:53 | 100 | 36.14 |
| 08/28/2026 15:53 | 100 | 36.14 |
| 08/28/2026 15:53 | 20 | 36.16 |
| 08/28/2026 15:53 | 1 | 36.16 |
| 08/28/2026 15:53 | 8 | 36.15 |
| 08/28/2026 15:53 | 5 | 36.15 |
| 08/28/2026 15:53 | 5 | 36.15 |
| 08/28/2026 15:53 | 33 | 36.14 |
| 08/28/2026 15:53 | 5 | 36.14 |
| 08/28/2026 15:53 | 12 | 36.14 |
| 08/28/2026 15:53 | 6 | 36.14 |
| 08/28/2026 15:53 | 14 | 36.12 |
| 08/28/2026 15:53 | 58 | 36.12 |
| 08/28/2026 15:53 | 30 | 36.13 |
| 08/28/2026 15:53 | 6 | 36.13 |
| 08/28/2026 15:53 | 100 | 36.12 |
| 08/28/2026 15:53 | 6 | 36.12 |
| 08/28/2026 15:52 | 6 | 36.11 |
| 08/28/2026 15:52 | 5 | 36.10 |
| 08/28/2026 15:52 | 100 | 36.10 |
| 08/28/2026 15:52 | 6 | 36.10 |
| 08/28/2026 15:51 | 14 | 36.07 |
| 08/28/2026 15:51 | 28 | 36.07 |
| 08/28/2026 15:51 | 115 | 36.07 |
| 08/28/2026 15:51 | 40 | 36.07 |
| 08/28/2026 15:51 | 7 | 36.07 |
| 08/28/2026 15:51 | 1 | 36.07 |
| 08/28/2026 15:51 | 17 | 36.09 |
| 08/28/2026 15:51 | 6 | 36.09 |
| 08/28/2026 15:51 | 6 | 36.08 |
| 08/28/2026 15:51 | 6 | 36.08 |
| 08/28/2026 15:51 | 88 | 36.07 |
| 08/28/2026 15:51 | 12 | 36.07 |
| 08/28/2026 15:50 | 46 | 36.06 |
| 08/28/2026 15:50 | 100 | 36.06 |
| 08/28/2026 15:50 | 6 | 36.07 |
| 08/28/2026 15:50 | 64 | 36.055 |
| 08/28/2026 15:50 | 28 | 36.06 |
| 08/28/2026 15:50 | 6 | 36.06 |
| 08/28/2026 15:50 | 64 | 36.06 |
| 08/28/2026 15:50 | 100 | 36.06 |
| 08/28/2026 15:50 | 12 | 36.06 |
| 08/28/2026 15:49 | 11 | 36.045 |
| 08/28/2026 15:49 | 89 | 36.04 |
| 08/28/2026 15:49 | 11 | 36.04 |
| 08/28/2026 15:48 | 100 | 36.03 |
| 08/28/2026 15:48 | 70 | 36.03 |
| 08/28/2026 15:48 | 20 | 36.05 |
| 08/28/2026 15:48 | 6 | 36.04 |
| 08/28/2026 15:47 | 300 | 36.02 |
| 08/28/2026 15:46 | 10 | 36.03 |
| 08/28/2026 15:46 | 60 | 36.03 |
| 08/28/2026 15:46 | 40 | 36.03 |
| 08/28/2026 15:46 | 75 | 35.99 |
| 08/28/2026 15:46 | 75 | 35.99 |
| 08/28/2026 15:46 | 38 | 35.99 |
| 08/28/2026 15:45 | 7 | 36.01 |
| 08/28/2026 15:45 | 11 | 36.01 |
| 08/28/2026 15:45 | 3 | 36.02 |
| 08/28/2026 15:45 | 24 | 36.03 |
| 08/28/2026 15:45 | 28 | 36.03 |
| 08/28/2026 15:45 | 31 | 36.03 |
| 08/28/2026 15:45 | 70 | 36.01 |
| 08/28/2026 15:45 | 50 | 36.00 |
| 08/28/2026 15:44 | 75 | 35.995 |
| 08/28/2026 15:43 | 90 | 36.00 |
| 08/28/2026 15:43 | 100 | 35.99 |
| 08/28/2026 15:42 | 33 | 35.97 |
| 08/28/2026 15:42 | 77 | 35.97 |
| 08/28/2026 15:42 | 61 | 35.97 |
| 08/28/2026 15:42 | 129 | 35.97 |
| 08/28/2026 15:42 | 10 | 35.97 |
| 08/28/2026 15:42 | 179 | 35.97 |
| 08/28/2026 15:42 | 21 | 35.97 |
| 08/28/2026 15:42 | 113 | 36.00 |
| 08/28/2026 15:42 | 200 | 36.00 |
| 08/28/2026 15:42 | 7 | 36.00 |
| 08/28/2026 15:42 | 2 | 36.02 |
| 08/28/2026 15:41 | 183 | 36.04 |
| 08/28/2026 15:41 | 100 | 36.04 |
| 08/28/2026 15:41 | 281 | 36.04 |
| 08/28/2026 15:41 | 25 | 36.03 |
| 08/28/2026 15:41 | 75 | 36.03 |
| 08/28/2026 15:40 | 100 | 36.02 |
| 08/28/2026 15:40 | 50 | 36.04 |
| 08/28/2026 15:40 | 300 | 36.04 |
| 08/28/2026 15:40 | 60 | 36.02 |
| 08/28/2026 15:40 | 100 | 36.04 |
| 08/28/2026 15:40 | 20 | 36.06 |
| 08/28/2026 15:39 | 5 | 36.04 |
| 08/28/2026 15:39 | 95 | 36.03 |
| 08/28/2026 15:39 | 5 | 36.03 |
| 08/28/2026 15:39 | 35 | 36.03 |
| 08/28/2026 15:39 | 5 | 36.03 |
| 08/28/2026 15:39 | 100 | 36.03 |
| 08/28/2026 15:39 | 100 | 36.03 |
| 08/28/2026 15:39 | 60 | 36.035 |
| 08/28/2026 15:39 | 75 | 36.04 |
| 08/28/2026 15:39 | 5 | 36.03 |
| 08/28/2026 15:39 | 200 | 36.03 |
| 08/28/2026 15:39 | 100 | 36.03 |
| 08/28/2026 15:39 | 100 | 36.06 |
| 08/28/2026 15:39 | 100 | 36.045 |
| 08/28/2026 15:38 | 600 | 36.13 |
| 08/28/2026 15:38 | 30 | 36.155 |
| 08/28/2026 15:37 | 75 | 36.135 |
| 08/28/2026 15:37 | 100 | 36.11 |
| 08/28/2026 15:37 | 75 | 36.11 |
| 08/28/2026 15:37 | 1 | 36.10 |
| 08/28/2026 15:37 | 5 | 36.10 |
| 08/28/2026 15:36 | 100 | 36.13 |
| 08/28/2026 15:36 | 100 | 36.14 |
| 08/28/2026 15:36 | 11 | 36.15 |
| 08/28/2026 15:36 | 100 | 36.16 |
| 08/28/2026 15:36 | 10 | 36.18 |
| 08/28/2026 15:35 | 6 | 36.21 |
| 08/28/2026 15:35 | 55 | 36.165 |
| 08/28/2026 15:35 | 5 | 36.18 |
| 08/28/2026 15:35 | 14 | 36.18 |
| 08/28/2026 15:35 | 4 | 36.18 |
| 08/28/2026 15:35 | 12 | 36.18 |
| 08/28/2026 15:35 | 5 | 36.17 |
| 08/28/2026 15:35 | 6 | 36.17 |
| 08/28/2026 15:35 | 6 | 36.17 |
| 08/28/2026 15:35 | 5 | 36.16 |
| 08/28/2026 15:35 | 5 | 36.16 |
| 08/28/2026 15:35 | 75 | 36.09 |
| 08/28/2026 15:35 | 100 | 36.10 |
| 08/28/2026 15:34 | 10 | 36.14 |
| 08/28/2026 15:34 | 31 | 36.13 |
| 08/28/2026 15:34 | 31 | 36.13 |
| 08/28/2026 15:34 | 15 | 36.09 |
| 08/28/2026 15:34 | 11 | 36.09 |
| 08/28/2026 15:34 | 100 | 36.10 |
| 08/28/2026 15:34 | 13 | 36.08 |
| 08/28/2026 15:34 | 10 | 36.08 |
| 08/28/2026 15:33 | 38 | 36.05 |
| 08/28/2026 15:33 | 18 | 36.05 |
| 08/28/2026 15:33 | 9 | 36.05 |
| 08/28/2026 15:33 | 38 | 36.05 |
| 08/28/2026 15:33 | 38 | 36.05 |
| 08/28/2026 15:33 | 100 | 36.00 |
| 08/28/2026 15:33 | 1 | 35.99 |
| 08/28/2026 15:33 | 36 | 35.99 |
| 08/28/2026 15:33 | 5 | 36.00 |
| 08/28/2026 15:33 | 39 | 36.01 |
| 08/28/2026 15:33 | 100 | 36.01 |
| 08/28/2026 15:33 | 100 | 36.01 |
| 08/28/2026 15:33 | 6 | 36.01 |
| 08/28/2026 15:33 | 79 | 36.04 |
| 08/28/2026 15:33 | 5 | 36.04 |
| 08/28/2026 15:33 | 60 | 36.05 |
| 08/28/2026 15:33 | 100 | 36.05 |
| 08/28/2026 15:33 | 96 | 36.06 |
| 08/28/2026 15:33 | 4 | 36.06 |
| 08/28/2026 15:33 | 70 | 36.07 |
| 08/28/2026 15:32 | 2 | 36.06 |
| 08/28/2026 15:31 | 6 | 36.17 |
| 08/28/2026 15:30 | 25269 | 36.07 |
| 08/28/2026 15:30 | 25269 | 36.07 |