Rollins Rg
ROL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 02:04:00
Geld
20.10.2026 - 22:00:00
Geld
Volumen 		Brief
20.10.2026 - 22:00:00
Brief
Volumen
33.34
+0.68 ( +2.08% )
33.31
10'400
33.33
48'000
Mehr Informationen
Analyse von TheScreener
16.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/20/2026 22:00 887621 33.34
10/20/2026 22:00 25 33.32
10/20/2026 22:00 200 33.33
10/20/2026 22:00 1046 33.33
10/20/2026 22:00 100 33.33
10/20/2026 21:59 1 33.34
10/20/2026 21:59 1 33.34
10/20/2026 21:59 3 33.34
10/20/2026 21:59 2 33.34
10/20/2026 21:59 2 33.34
10/20/2026 21:59 17 33.34
10/20/2026 21:59 124 33.34
10/20/2026 21:59 17 33.34
10/20/2026 21:59 1 33.34
10/20/2026 21:59 2 33.34
10/20/2026 21:59 2 33.34
10/20/2026 21:59 3 33.335
10/20/2026 21:59 74 33.335
10/20/2026 21:59 16 33.335
10/20/2026 21:59 1 33.335
10/20/2026 21:59 55 33.335
10/20/2026 21:59 100 33.335
10/20/2026 21:59 198 33.335
10/20/2026 21:59 100 33.335
10/20/2026 21:59 1 33.34
10/20/2026 21:59 1 33.335
10/20/2026 21:59 1 33.335
10/20/2026 21:59 69 33.335
10/20/2026 21:59 124 33.335
10/20/2026 21:59 6 33.34
10/20/2026 21:59 196 33.335
10/20/2026 21:59 100 33.335
10/20/2026 21:59 3 33.335
10/20/2026 21:59 46 33.335
10/20/2026 21:59 135 33.335
10/20/2026 21:59 48 33.335
10/20/2026 21:59 15 33.335
10/20/2026 21:59 8 33.34
10/20/2026 21:59 95 33.335
10/20/2026 21:59 42 33.335
10/20/2026 21:59 12 33.335
10/20/2026 21:59 5 33.335
10/20/2026 21:59 5 33.335
10/20/2026 21:59 78 33.335
10/20/2026 21:59 18 33.335
10/20/2026 21:59 5 33.335
10/20/2026 21:59 28 33.335
10/20/2026 21:59 51 33.335
10/20/2026 21:59 1 33.335
10/20/2026 21:59 32 33.33
10/20/2026 21:59 10 33.33
10/20/2026 21:59 4 33.33
10/20/2026 21:59 1 33.33
10/20/2026 21:59 1 33.33
10/20/2026 21:59 12 33.33
10/20/2026 21:59 20 33.33
10/20/2026 21:59 104 33.33
10/20/2026 21:59 100 33.325
10/20/2026 21:59 100 33.33
10/20/2026 21:59 700 33.33
10/20/2026 21:59 198 33.33
10/20/2026 21:59 400 33.33
10/20/2026 21:59 2000 33.33
10/20/2026 21:59 92 33.33
10/20/2026 21:59 200 33.33
10/20/2026 21:59 700 33.33
10/20/2026 21:59 40 33.33
10/20/2026 21:59 600 33.33
10/20/2026 21:59 500 33.33
10/20/2026 21:59 7 33.33
10/20/2026 21:59 1 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 699 33.33
10/20/2026 21:59 1 33.33
10/20/2026 21:59 8 33.335
10/20/2026 21:59 92 33.335
10/20/2026 21:59 100 33.335
10/20/2026 21:59 6 33.335
10/20/2026 21:59 200 33.34
10/20/2026 21:59 600 33.34
10/20/2026 21:59 19 33.34
10/20/2026 21:59 200 33.34
10/20/2026 21:59 600 33.34
10/20/2026 21:59 200 33.34
10/20/2026 21:59 48 33.34
10/20/2026 21:59 152 33.34
10/20/2026 21:59 141 33.34
10/20/2026 21:59 59 33.34
10/20/2026 21:59 50 33.345
10/20/2026 21:59 600 33.35
10/20/2026 21:59 70 33.35
10/20/2026 21:59 10 33.35
10/20/2026 21:59 37 33.35
10/20/2026 21:59 8 33.35
10/20/2026 21:59 110 33.35
10/20/2026 21:59 2 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 314 33.35
10/20/2026 21:59 64 33.34
10/20/2026 21:59 21 33.34
10/20/2026 21:59 500 33.34
10/20/2026 21:59 487 33.34
10/20/2026 21:59 18 33.34
10/20/2026 21:59 1 33.34
10/20/2026 21:59 382 33.34
10/20/2026 21:59 200 33.34
10/20/2026 21:59 200 33.34
10/20/2026 21:59 313 33.34
10/20/2026 21:59 29 33.34
10/20/2026 21:59 458 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 31 33.335
10/20/2026 21:59 40 33.33
10/20/2026 21:59 4 33.33
10/20/2026 21:59 4 33.33
10/20/2026 21:59 194 33.33
10/20/2026 21:59 36 33.33
10/20/2026 21:59 167 33.33
10/20/2026 21:59 18 33.33
10/20/2026 21:59 15 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 400 33.33
10/20/2026 21:59 83 33.33
10/20/2026 21:59 4 33.33
10/20/2026 21:59 96 33.33
10/20/2026 21:59 4 33.33
10/20/2026 21:59 96 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 2 33.325
10/20/2026 21:59 100 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 2 33.33
10/20/2026 21:59 1 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 100 33.325
10/20/2026 21:59 100 33.33
10/20/2026 21:59 1 33.33
10/20/2026 21:59 100 33.325
10/20/2026 21:59 100 33.325
10/20/2026 21:59 100 33.325
10/20/2026 21:59 13 33.325
10/20/2026 21:59 100 33.325
10/20/2026 21:59 25 33.33
10/20/2026 21:59 410 33.33
10/20/2026 21:59 190 33.33
10/20/2026 21:59 200 33.33
10/20/2026 21:59 90 33.335
10/20/2026 21:59 100 33.34
10/20/2026 21:59 18 33.33
10/20/2026 21:59 198 33.335
10/20/2026 21:59 289 33.33
10/20/2026 21:59 47 33.33
10/20/2026 21:59 50 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 147 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 600 33.33
10/20/2026 21:59 445 33.33
10/20/2026 21:59 129 33.33
10/20/2026 21:59 577 33.33
10/20/2026 21:59 23 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 100 33.325
10/20/2026 21:59 100 33.325
10/20/2026 21:59 1526 33.325
10/20/2026 21:59 26 33.325
10/20/2026 21:59 100 33.325
10/20/2026 21:59 198 33.325
10/20/2026 21:59 48 33.32
10/20/2026 21:59 100 33.32
10/20/2026 21:59 100 33.32
10/20/2026 21:59 100 33.325
10/20/2026 21:59 2 33.325
10/20/2026 21:59 2 33.325
10/20/2026 21:59 96 33.325
10/20/2026 21:59 4 33.325
10/20/2026 21:59 194 33.325
10/20/2026 21:59 74 33.325
10/20/2026 21:59 100 33.325
10/20/2026 21:59 100 33.325
10/20/2026 21:59 100 33.325
10/20/2026 21:59 100 33.32
10/20/2026 21:59 300 33.32
10/20/2026 21:59 190 33.32
10/20/2026 21:59 100 33.32
10/20/2026 21:59 600 33.32
10/20/2026 21:59 200 33.32
10/20/2026 21:59 933 33.32
10/20/2026 21:59 200 33.32
10/20/2026 21:59 240 33.32
10/20/2026 21:59 160 33.32
10/20/2026 21:59 88 33.32
10/20/2026 21:59 5 33.32
10/20/2026 21:59 19 33.32
10/20/2026 21:59 1 33.32
10/20/2026 21:59 5 33.32
10/20/2026 21:59 98 33.32
10/20/2026 21:59 65 33.32
10/20/2026 21:59 1 33.32
10/20/2026 21:59 600 33.32
10/20/2026 21:59 100 33.32
10/20/2026 21:59 2 33.32
10/20/2026 21:59 100 33.32
10/20/2026 21:59 100 33.32
10/20/2026 21:59 300 33.32
10/20/2026 21:59 25 33.32
10/20/2026 21:59 90 33.32
10/20/2026 21:59 100 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 200 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 599 33.33
10/20/2026 21:59 92 33.33
10/20/2026 21:59 461 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 2 33.33
10/20/2026 21:59 2 33.33
10/20/2026 21:59 2 33.33
10/20/2026 21:59 2 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 149 33.33
10/20/2026 21:59 151 33.33
10/20/2026 21:59 149 33.33
10/20/2026 21:59 51 33.33
10/20/2026 21:59 49 33.33
10/20/2026 21:59 17 33.33
10/20/2026 21:59 90 33.33
10/20/2026 21:59 334 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 510 33.33
10/20/2026 21:59 200 33.33
10/20/2026 21:59 200 33.33
10/20/2026 21:59 500 33.33
10/20/2026 21:59 166 33.33
10/20/2026 21:59 32 33.33
10/20/2026 21:59 2 33.33
10/20/2026 21:59 36 33.33
10/20/2026 21:59 114 33.33
10/20/2026 21:59 1 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 1 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 200 33.33
10/20/2026 21:59 306 33.33
10/20/2026 21:59 100 33.335
10/20/2026 21:59 188 33.335
10/20/2026 21:59 14 33.33
10/20/2026 21:59 144 33.33
10/20/2026 21:59 14 33.33
10/20/2026 21:59 42 33.33
10/20/2026 21:59 200 33.33
10/20/2026 21:59 79 33.33
10/20/2026 21:59 20 33.33
10/20/2026 21:59 1 33.33
10/20/2026 21:59 7 33.33
10/20/2026 21:59 26 33.33
10/20/2026 21:59 3 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 200 33.33
10/20/2026 21:59 100 33.32
10/20/2026 21:59 859 33.32
10/20/2026 21:59 100 33.32
10/20/2026 21:59 100 33.32
10/20/2026 21:59 100 33.32
10/20/2026 21:59 163 33.32
10/20/2026 21:59 100 33.32
10/20/2026 21:59 500 33.32
10/20/2026 21:59 300 33.32
10/20/2026 21:59 73 33.32
10/20/2026 21:59 100 33.32
10/20/2026 21:59 65 33.32
10/20/2026 21:59 1 33.32
10/20/2026 21:59 216 33.32
10/20/2026 21:59 2 33.32
10/20/2026 21:59 5 33.32
10/20/2026 21:59 74 33.32
10/20/2026 21:59 1 33.32
10/20/2026 21:59 100 33.32
10/20/2026 21:59 600 33.32
10/20/2026 21:59 40 33.32
10/20/2026 21:59 100 33.32
10/20/2026 21:59 3 33.32
10/20/2026 21:59 100 33.32
10/20/2026 21:59 1 33.32
10/20/2026 21:59 27 33.32
10/20/2026 21:59 700 33.32
10/20/2026 21:59 35 33.32
10/20/2026 21:59 3496 33.32
10/20/2026 21:59 302 33.32
10/20/2026 21:59 298 33.32
10/20/2026 21:59 200 33.32
10/20/2026 21:59 1 33.32
10/20/2026 21:59 1 33.32
10/20/2026 21:59 100 33.32
10/20/2026 21:59 300 33.32
10/20/2026 21:59 1 33.32
10/20/2026 21:59 2 33.32
10/20/2026 21:59 1 33.32
10/20/2026 21:59 260 33.32
10/20/2026 21:59 100 33.32
10/20/2026 21:59 192 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 200 33.33
10/20/2026 21:59 500 33.33
10/20/2026 21:59 500 33.33
10/20/2026 21:59 25 33.33
10/20/2026 21:59 600 33.33
10/20/2026 21:59 100 33.33
10/20/2026 21:59 849 33.34
10/20/2026 21:59 1757 33.34
10/20/2026 21:59 225 33.34
10/20/2026 21:59 2083 33.34
10/20/2026 21:59 200 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 187 33.34
10/20/2026 21:59 59 33.34
10/20/2026 21:59 600 33.34
10/20/2026 21:59 500 33.34
10/20/2026 21:59 1 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 200 33.34
10/20/2026 21:59 7 33.34
10/20/2026 21:59 300 33.34
10/20/2026 21:59 150 33.34
10/20/2026 21:59 50 33.34
10/20/2026 21:59 31 33.34
10/20/2026 21:59 48 33.34
10/20/2026 21:59 1 33.34
10/20/2026 21:59 28 33.34
10/20/2026 21:59 200 33.34
10/20/2026 21:59 100 33.345
10/20/2026 21:59 100 33.345
10/20/2026 21:59 100 33.35
10/20/2026 21:59 80 33.35
10/20/2026 21:59 400 33.35
10/20/2026 21:59 700 33.35
10/20/2026 21:59 200 33.35
10/20/2026 21:59 200 33.35
10/20/2026 21:59 200 33.35
10/20/2026 21:59 1900 33.35
10/20/2026 21:59 300 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 80 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 80 33.35
10/20/2026 21:59 40 33.35
10/20/2026 21:59 32 33.35
10/20/2026 21:59 48 33.35
10/20/2026 21:59 452 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 41 33.35
10/20/2026 21:59 90 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 2 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 10 33.35
10/20/2026 21:59 10 33.35
10/20/2026 21:59 13 33.35
10/20/2026 21:59 71 33.35
10/20/2026 21:59 3 33.35
10/20/2026 21:59 21 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 7 33.35
10/20/2026 21:59 38 33.35
10/20/2026 21:59 12 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 93 33.35
10/20/2026 21:59 25 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 27 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 63 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 46 33.35
10/20/2026 21:59 9 33.35
10/20/2026 21:59 232 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 4 33.35
10/20/2026 21:59 9 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 25 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 42 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 6 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 600 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 600 33.35
10/20/2026 21:59 200 33.35
10/20/2026 21:59 700 33.35
10/20/2026 21:59 200 33.35
10/20/2026 21:59 600 33.35
10/20/2026 21:59 88 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 300 33.35
10/20/2026 21:59 8 33.35
10/20/2026 21:59 1300 33.35
10/20/2026 21:59 300 33.355
10/20/2026 21:59 174 33.355
10/20/2026 21:59 150 33.36
10/20/2026 21:59 100 33.36
10/20/2026 21:59 100 33.36
10/20/2026 21:59 200 33.36
10/20/2026 21:59 200 33.36
10/20/2026 21:59 1200 33.36
10/20/2026 21:59 24 33.36
10/20/2026 21:59 34 33.36
10/20/2026 21:59 98 33.36
10/20/2026 21:59 500 33.36
10/20/2026 21:59 400 33.36
10/20/2026 21:59 500 33.36
10/20/2026 21:59 100 33.365
10/20/2026 21:59 8 33.36
10/20/2026 21:59 114 33.36
10/20/2026 21:59 29 33.36
10/20/2026 21:59 1 33.36
10/20/2026 21:59 100 33.36
10/20/2026 21:59 9 33.36
10/20/2026 21:59 57 33.36
10/20/2026 21:59 143 33.36
10/20/2026 21:59 100 33.36
10/20/2026 21:59 11 33.36
10/20/2026 21:59 66 33.36
10/20/2026 21:59 100 33.36
10/20/2026 21:59 4 33.36
10/20/2026 21:59 332 33.36
10/20/2026 21:59 100 33.36
10/20/2026 21:59 300 33.36
10/20/2026 21:59 22 33.36
10/20/2026 21:59 100 33.36
10/20/2026 21:59 1 33.36
10/20/2026 21:59 3 33.36
10/20/2026 21:59 100 33.36
10/20/2026 21:59 7 33.36
10/20/2026 21:59 1 33.36
10/20/2026 21:59 100 33.36
10/20/2026 21:59 19 33.36
10/20/2026 21:59 181 33.36
10/20/2026 21:59 19 33.36
10/20/2026 21:59 100 33.36
10/20/2026 21:59 300 33.36
10/20/2026 21:59 372 33.36
10/20/2026 21:59 1 33.36
10/20/2026 21:59 328 33.36
10/20/2026 21:59 11 33.36
10/20/2026 21:59 1 33.36
10/20/2026 21:59 88 33.36
10/20/2026 21:59 100 33.36
10/20/2026 21:59 71 33.36
10/20/2026 21:59 89 33.355
10/20/2026 21:59 100 33.355
10/20/2026 21:59 2 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 21 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 100 33.35
10/20/2026 21:59 2 33.35
10/20/2026 21:59 34 33.35
10/20/2026 21:59 460 33.35
10/20/2026 21:59 2 33.35
10/20/2026 21:59 1 33.35
10/20/2026 21:59 68 33.35
10/20/2026 21:59 32 33.35
10/20/2026 21:59 100 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 892 33.34
10/20/2026 21:59 4 33.34
10/20/2026 21:59 494 33.34
10/20/2026 21:59 700 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 606 33.34
10/20/2026 21:59 1100 33.34
10/20/2026 21:59 365 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 600 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 556 33.34
10/20/2026 21:59 700 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 479 33.34
10/20/2026 21:59 800 33.34
10/20/2026 21:59 800 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 700 33.34
10/20/2026 21:59 2 33.34
10/20/2026 21:59 200 33.34
10/20/2026 21:59 300 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 1 33.34
10/20/2026 21:59 25 33.34
10/20/2026 21:59 78 33.34
10/20/2026 21:59 600 33.34
10/20/2026 21:59 82 33.34
10/20/2026 21:59 7 33.34
10/20/2026 21:59 33 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 45 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 72 33.34
10/20/2026 21:59 200 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 33 33.34
10/20/2026 21:59 419 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 20 33.34
10/20/2026 21:59 1 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 900 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 100 33.34
10/20/2026 21:59 39 33.34
10/20/2026 21:59 61 33.34
10/20/2026 21:59 18 33.34
10/20/2026 21:59 2 33.335
10/20/2026 21:59 98 33.335
10/20/2026 21:59 100 33.335
10/20/2026 21:59 1 33.335
10/20/2026 21:58 80 33.34
10/20/2026 21:58 2 33.34
10/20/2026 21:58 2 33.34
10/20/2026 21:58 96 33.34
10/20/2026 21:58 4 33.34
10/20/2026 21:58 98 33.34
10/20/2026 21:58 2 33.34
10/20/2026 21:58 227 33.335
10/20/2026 21:58 100 33.33
10/20/2026 21:58 98 33.33
10/20/2026 21:58 200 33.33
10/20/2026 21:58 2 33.33
10/20/2026 21:58 9 33.33
10/20/2026 21:58 6 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 2 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 200 33.33
10/20/2026 21:58 300 33.33
10/20/2026 21:58 1 33.33
10/20/2026 21:58 200 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 400 33.33
10/20/2026 21:58 500 33.33
10/20/2026 21:58 2 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 200 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 450 33.33
10/20/2026 21:58 7 33.33
10/20/2026 21:58 200 33.33
10/20/2026 21:58 60 33.33
10/20/2026 21:58 187 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 2 33.33
10/20/2026 21:58 198 33.325
10/20/2026 21:58 100 33.33
10/20/2026 21:58 494 33.33
10/20/2026 21:58 500 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 100 33.325
10/20/2026 21:58 100 33.325
10/20/2026 21:58 44 33.325
10/20/2026 21:58 78 33.325
10/20/2026 21:58 22 33.325
10/20/2026 21:58 198 33.325
10/20/2026 21:58 100 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 200 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 532 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 414 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 3 33.32
10/20/2026 21:58 90 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 2 33.32
10/20/2026 21:58 300 33.32
10/20/2026 21:58 14 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 1000 33.32
10/20/2026 21:58 900 33.32
10/20/2026 21:58 400 33.32
10/20/2026 21:58 2 33.32
10/20/2026 21:58 22 33.32
10/20/2026 21:58 6 33.32
10/20/2026 21:58 1 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 9 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 1 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 90 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 35 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 33 33.32
10/20/2026 21:58 4 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 500 33.32
10/20/2026 21:58 200 33.32
10/20/2026 21:58 204 33.32
10/20/2026 21:58 4 33.32
10/20/2026 21:58 6 33.32
10/20/2026 21:58 700 33.32
10/20/2026 21:58 9 33.32
10/20/2026 21:58 1 33.32
10/20/2026 21:58 200 33.32
10/20/2026 21:58 353 33.32
10/20/2026 21:58 189 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 3 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 200 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 500 33.32
10/20/2026 21:58 60 33.315
10/20/2026 21:58 100 33.315
10/20/2026 21:58 11 33.315
10/20/2026 21:58 9 33.315
10/20/2026 21:58 100 33.315
10/20/2026 21:58 100 33.315
10/20/2026 21:58 100 33.32
10/20/2026 21:58 200 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 9 33.32
10/20/2026 21:58 3 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 35 33.32
10/20/2026 21:58 50 33.32
10/20/2026 21:58 33 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 36 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 18 33.32
10/20/2026 21:58 400 33.32
10/20/2026 21:58 2093 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 927 33.32
10/20/2026 21:58 2 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 200 33.32
10/20/2026 21:58 90 33.32
10/20/2026 21:58 90 33.32
10/20/2026 21:58 600 33.32
10/20/2026 21:58 20 33.32
10/20/2026 21:58 500 33.32
10/20/2026 21:58 2 33.32
10/20/2026 21:58 6 33.32
10/20/2026 21:58 5 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 400 33.32
10/20/2026 21:58 100 33.325
10/20/2026 21:58 100 33.325
10/20/2026 21:58 125 33.325
10/20/2026 21:58 100 33.33
10/20/2026 21:58 73 33.33
10/20/2026 21:58 52 33.33
10/20/2026 21:58 48 33.33
10/20/2026 21:58 1 33.33
10/20/2026 21:58 85 33.33
10/20/2026 21:58 51 33.33
10/20/2026 21:58 22 33.33
10/20/2026 21:58 27 33.33
10/20/2026 21:58 149 33.33
10/20/2026 21:58 251 33.33
10/20/2026 21:58 149 33.33
10/20/2026 21:58 500 33.33
10/20/2026 21:58 200 33.33
10/20/2026 21:58 209 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 400 33.33
10/20/2026 21:58 206 33.33
10/20/2026 21:58 394 33.33
10/20/2026 21:58 6 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 94 33.33
10/20/2026 21:58 56 33.33
10/20/2026 21:58 1 33.325
10/20/2026 21:58 44 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 479 33.33
10/20/2026 21:58 200 33.33
10/20/2026 21:58 100 33.33
10/20/2026 21:58 200 33.325
10/20/2026 21:58 158 33.325
10/20/2026 21:58 100 33.325
10/20/2026 21:58 100 33.325
10/20/2026 21:58 400 33.325
10/20/2026 21:58 49 33.325
10/20/2026 21:58 151 33.325
10/20/2026 21:58 100 33.325
10/20/2026 21:58 23 33.325
10/20/2026 21:58 100 33.325
10/20/2026 21:58 158 33.325
10/20/2026 21:58 77 33.325
10/20/2026 21:58 75 33.325
10/20/2026 21:58 158 33.325
10/20/2026 21:58 125 33.325
10/20/2026 21:58 100 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 200 33.32
10/20/2026 21:58 73 33.32
10/20/2026 21:58 427 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 3 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 200 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 159 33.32
10/20/2026 21:58 64 33.32
10/20/2026 21:58 77 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:58 100 33.32
10/20/2026 21:57 152 33.315
10/20/2026 21:57 158 33.315
10/20/2026 21:57 25 33.315
10/20/2026 21:57 100 33.315
10/20/2026 21:57 158 33.315
10/20/2026 21:57 688 33.315
10/20/2026 21:57 158 33.315
10/20/2026 21:57 100 33.315
10/20/2026 21:57 100 33.315
10/20/2026 21:57 154 33.315
10/20/2026 21:57 6 33.315
10/20/2026 21:57 100 33.315
10/20/2026 21:57 40 33.315
10/20/2026 21:57 70 33.315
10/20/2026 21:57 30 33.315
10/20/2026 21:57 100 33.32
10/20/2026 21:57 53 33.31
10/20/2026 21:57 100 33.31
10/20/2026 21:57 776 33.31
10/20/2026 21:57 100 33.31
10/20/2026 21:57 127 33.31
10/20/2026 21:57 100 33.31
10/20/2026 21:57 73 33.31
10/20/2026 21:57 100 33.31
10/20/2026 21:57 100 33.31
10/20/2026 21:57 31 33.31
10/20/2026 21:57 56 33.31
10/20/2026 21:57 100 33.31
10/20/2026 21:57 3 33.31
10/20/2026 21:57 10 33.31
10/20/2026 21:57 100 33.31
10/20/2026 21:57 200 33.31
10/20/2026 21:57 4 33.31
10/20/2026 21:57 5 33.31
10/20/2026 21:57 28 33.31
10/20/2026 21:57 55 33.31
10/20/2026 21:57 400 33.31
10/20/2026 21:57 100 33.31
10/20/2026 21:57 7 33.31
10/20/2026 21:57 23 33.31
10/20/2026 21:57 80 33.31
10/20/2026 21:57 300 33.31
10/20/2026 21:57 100 33.31
10/20/2026 21:57 200 33.31
10/20/2026 21:57 300 33.31
10/20/2026 21:57 100 33.305
10/20/2026 21:57 100 33.305
10/20/2026 21:57 400 33.30
10/20/2026 21:57 100 33.30
10/20/2026 21:57 147 33.30
10/20/2026 21:57 100 33.30
10/20/2026 21:57 100 33.30
10/20/2026 21:57 200 33.30
10/20/2026 21:57 200 33.30
10/20/2026 21:57 100 33.30
10/20/2026 21:57 100 33.30
10/20/2026 21:57 200 33.30
10/20/2026 21:57 100 33.30
10/20/2026 21:57 800 33.30
10/20/2026 21:57 152 33.30
10/20/2026 21:57 100 33.30
10/20/2026 21:57 100 33.30
10/20/2026 21:57 3 33.30
10/20/2026 21:57 200 33.30
10/20/2026 21:57 100 33.30
10/20/2026 21:57 100 33.29
10/20/2026 21:57 200 33.29
10/20/2026 21:57 100 33.29
10/20/2026 21:57 490 33.29
10/20/2026 21:57 400 33.29
10/20/2026 21:57 100 33.29
10/20/2026 21:57 100 33.29
10/20/2026 21:57 10 33.29
10/20/2026 21:57 26 33.29
10/20/2026 21:57 2219 33.295
10/20/2026 21:57 1919 33.295
10/20/2026 21:57 200 33.29
10/20/2026 21:57 100 33.29
10/20/2026 21:57 1174 33.29
10/20/2026 21:57 200 33.295
10/20/2026 21:57 158 33.295
10/20/2026 21:57 100 33.295
10/20/2026 21:56 200 33.30
10/20/2026 21:56 100 33.30
10/20/2026 21:56 40 33.30
10/20/2026 21:56 60 33.30
10/20/2026 21:56 30 33.30
10/20/2026 21:56 46 33.30
10/20/2026 21:56 100 33.30
10/20/2026 21:56 100 33.30
10/20/2026 21:56 200 33.30
10/20/2026 21:56 100 33.30
10/20/2026 21:56 500 33.30
10/20/2026 21:56 100 33.30
10/20/2026 21:56 100 33.305
10/20/2026 21:56 100 33.305
10/20/2026 21:56 300 33.30
10/20/2026 21:56 100 33.30
10/20/2026 21:56 100 33.30
10/20/2026 21:56 200 33.30
10/20/2026 21:56 100 33.30
10/20/2026 21:56 400 33.30
10/20/2026 21:56 200 33.30
10/20/2026 21:56 180 33.30
10/20/2026 21:56 4 33.30
10/20/2026 21:56 3 33.30
10/20/2026 21:56 200 33.30
10/20/2026 21:56 200 33.29
10/20/2026 21:56 100 33.29
10/20/2026 21:56 100 33.29
10/20/2026 21:56 100 33.29
10/20/2026 21:56 500 33.29
10/20/2026 21:56 150 33.29
10/20/2026 21:56 400 33.29
10/20/2026 21:56 100 33.29
10/20/2026 21:56 100 33.285
10/20/2026 21:56 1922 33.295
10/20/2026 21:56 100 33.29
10/20/2026 21:56 50 33.29
10/20/2026 21:56 54 33.29
10/20/2026 21:56 50 33.29
10/20/2026 21:56 100 33.29
10/20/2026 21:56 100 33.29
10/20/2026 21:56 200 33.29
10/20/2026 21:56 100 33.29
10/20/2026 21:56 408 33.29
10/20/2026 21:56 300 33.29
10/20/2026 21:56 100 33.295
10/20/2026 21:56 8 33.295
10/20/2026 21:56 100 33.295
10/20/2026 21:56 300 33.30
10/20/2026 21:56 100 33.30
10/20/2026 21:56 100 33.30
10/20/2026 21:56 306 33.30
10/20/2026 21:56 300 33.30
10/20/2026 21:56 1 33.30
10/20/2026 21:56 100 33.305
10/20/2026 21:56 400 33.31
10/20/2026 21:56 100 33.31
10/20/2026 21:56 200 33.31
10/20/2026 21:56 100 33.31
10/20/2026 21:56 100 33.31
10/20/2026 21:56 400 33.31
10/20/2026 21:56 1 33.31
10/20/2026 21:56 100 33.31
10/20/2026 21:56 100 33.31
10/20/2026 21:56 9 33.31
10/20/2026 21:56 100 33.31
10/20/2026 21:56 2 33.31
10/20/2026 21:56 41 33.31
10/20/2026 21:56 5 33.31
10/20/2026 21:56 200 33.31
10/20/2026 21:56 100 33.31
10/20/2026 21:56 100 33.31
10/20/2026 21:56 9 33.31
10/20/2026 21:56 100 33.31
10/20/2026 21:56 100 33.31
10/20/2026 21:56 3 33.31
10/20/2026 21:56 3 33.31
10/20/2026 21:56 1 33.31
10/20/2026 21:56 100 33.31
10/20/2026 21:56 3 33.31
10/20/2026 21:56 200 33.31
10/20/2026 21:56 78 33.31
10/20/2026 21:56 100 33.31
10/20/2026 21:56 46 33.31
10/20/2026 21:56 100 33.32
10/20/2026 21:56 131 33.32
10/20/2026 21:56 100 33.32
10/20/2026 21:56 90 33.32
10/20/2026 21:56 100 33.32
10/20/2026 21:56 100 33.32
10/20/2026 21:56 2 33.32
10/20/2026 21:56 100 33.32
10/20/2026 21:56 3 33.32
10/20/2026 21:56 100 33.32
10/20/2026 21:56 200 33.32
10/20/2026 21:56 90 33.32
10/20/2026 21:56 5 33.32
10/20/2026 21:56 100 33.32
10/20/2026 21:56 100 33.32
10/20/2026 21:56 9 33.32
10/20/2026 21:56 100 33.32
10/20/2026 21:56 400 33.32
10/20/2026 21:56 29 33.325
10/20/2026 21:56 100 33.325
10/20/2026 21:56 50 33.325
10/20/2026 21:56 136 33.325
10/20/2026 21:56 43 33.325
10/20/2026 21:56 93 33.325
10/20/2026 21:56 57 33.325
10/20/2026 21:56 158 33.325
10/20/2026 21:56 300 33.32
10/20/2026 21:56 93 33.32
10/20/2026 21:56 5 33.32
10/20/2026 21:56 2 33.32
10/20/2026 21:56 75 33.32
10/20/2026 21:56 25 33.32
10/20/2026 21:56 100 33.32
10/20/2026 21:56 100 33.32
10/20/2026 21:56 100 33.32
10/20/2026 21:56 100 33.32
10/20/2026 21:56 90 33.32
10/20/2026 21:56 3 33.32
10/20/2026 21:56 100 33.32
10/20/2026 21:56 30 33.32
10/20/2026 21:56 80 33.32
10/20/2026 21:56 100 33.32
10/20/2026 21:56 200 33.32
10/20/2026 21:56 100 33.32
10/20/2026 21:56 15 33.32
10/20/2026 21:56 100 33.32
10/20/2026 21:56 90 33.32
10/20/2026 21:56 200 33.32
10/20/2026 21:56 100 33.32
10/20/2026 21:56 90 33.32
10/20/2026 21:56 30 33.32
10/20/2026 21:56 98 33.32
10/20/2026 21:56 2 33.32
10/20/2026 21:56 98 33.32
10/20/2026 21:56 1 33.32
10/20/2026 21:56 1 33.32
10/20/2026 21:56 100 33.32
10/20/2026 21:55 25 33.32
10/20/2026 21:55 45 33.32
10/20/2026 21:55 30 33.32
10/20/2026 21:55 73 33.315
10/20/2026 21:55 27 33.315
10/20/2026 21:55 73 33.315
10/20/2026 21:55 27 33.315
10/20/2026 21:55 100 33.315
10/20/2026 21:55 31 33.315
10/20/2026 21:55 100 33.315
10/20/2026 21:55 25 33.315
10/20/2026 21:55 125 33.315
10/20/2026 21:55 125 33.315
10/20/2026 21:55 129 33.315
10/20/2026 21:55 125 33.315
10/20/2026 21:55 165 33.31
10/20/2026 21:55 15 33.31
10/20/2026 21:55 30 33.31
10/20/2026 21:55 100 33.31
10/20/2026 21:55 200 33.31
10/20/2026 21:55 15 33.31
10/20/2026 21:55 100 33.31
10/20/2026 21:55 275 33.31
10/20/2026 21:55 25 33.31
10/20/2026 21:55 16 33.31
10/20/2026 21:55 200 33.30
10/20/2026 21:55 100 33.30
10/20/2026 21:55 200 33.30
10/20/2026 21:55 4 33.30
10/20/2026 21:55 4 33.30
10/20/2026 21:55 100 33.30
10/20/2026 21:55 200 33.30
10/20/2026 21:55 100 33.30
10/20/2026 21:55 100 33.30
10/20/2026 21:55 100 33.30
10/20/2026 21:55 100 33.30
10/20/2026 21:55 87 33.30
10/20/2026 21:55 100 33.30
10/20/2026 21:55 30 33.30
10/20/2026 21:55 15 33.30
10/20/2026 21:55 100 33.30
10/20/2026 21:55 200 33.29
10/20/2026 21:55 200 33.29
10/20/2026 21:55 100 33.29
10/20/2026 21:55 3 33.29
10/20/2026 21:55 90 33.29
10/20/2026 21:55 61 33.29
10/20/2026 21:55 170 33.29
10/20/2026 21:55 100 33.29
10/20/2026 21:55 100 33.29
10/20/2026 21:55 1 33.29
10/20/2026 21:55 100 33.29
10/20/2026 21:55 35 33.29
10/20/2026 21:55 99 33.29
10/20/2026 21:55 3 33.29
10/20/2026 21:55 9 33.29
10/20/2026 21:55 47 33.29
10/20/2026 21:55 3 33.30
10/20/2026 21:55 33 33.30
10/20/2026 21:55 112 33.30
10/20/2026 21:55 200 33.30
10/20/2026 21:55 448 33.30
10/20/2026 21:55 100 33.305
10/20/2026 21:55 400 33.30
10/20/2026 21:55 245 33.30
10/20/2026 21:55 406 33.30
10/20/2026 21:55 775 33.30
10/20/2026 21:55 400 33.30
10/20/2026 21:55 5 33.30
10/20/2026 21:54 100 33.31
10/20/2026 21:54 39 33.31
10/20/2026 21:54 24 33.31
10/20/2026 21:54 37 33.31
10/20/2026 21:54 1700 33.31
10/20/2026 21:54 63 33.31
10/20/2026 21:54 37 33.31
10/20/2026 21:54 38 33.31
10/20/2026 21:54 62 33.31
10/20/2026 21:54 100 33.31
10/20/2026 21:54 1 33.31
10/20/2026 21:54 3 33.31
10/20/2026 21:54 1 33.31
10/20/2026 21:54 1 33.31
10/20/2026 21:54 4 33.31
10/20/2026 21:54 69 33.31
10/20/2026 21:54 41 33.31
10/20/2026 21:54 100 33.31
10/20/2026 21:54 100 33.31
10/20/2026 21:54 100 33.31
10/20/2026 21:54 45 33.31
10/20/2026 21:54 200 33.315
10/20/2026 21:54 100 33.32
10/20/2026 21:54 100 33.32
10/20/2026 21:54 100 33.32
10/20/2026 21:54 100 33.32
10/20/2026 21:54 100 33.32
10/20/2026 21:54 200 33.32
10/20/2026 21:54 100 33.32
10/20/2026 21:54 1 33.32
10/20/2026 21:54 200 33.32
10/20/2026 21:54 75 33.32
10/20/2026 21:54 3 33.32
10/20/2026 21:54 100 33.32
10/20/2026 21:54 3 33.32
10/20/2026 21:54 5 33.32
10/20/2026 21:54 200 33.33
10/20/2026 21:54 100 33.33
10/20/2026 21:54 100 33.33
10/20/2026 21:54 160 33.33
10/20/2026 21:54 100 33.33
10/20/2026 21:54 100 33.33
10/20/2026 21:54 158 33.325
10/20/2026 21:54 100 33.325
10/20/2026 21:54 48 33.325
10/20/2026 21:54 100 33.325
10/20/2026 21:54 52 33.325
10/20/2026 21:54 170 33.325
10/20/2026 21:54 270 33.325
10/20/2026 21:54 65 33.325
10/20/2026 21:54 86 33.325
10/20/2026 21:54 25 33.33
10/20/2026 21:53 200 33.33
10/20/2026 21:53 100 33.33
10/20/2026 21:53 11 33.33
10/20/2026 21:53 400 33.33
10/20/2026 21:53 100 33.33
10/20/2026 21:53 100 33.33
10/20/2026 21:53 100 33.32
10/20/2026 21:53 100 33.32
10/20/2026 21:53 100 33.32
10/20/2026 21:53 100 33.32
10/20/2026 21:53 300 33.32
10/20/2026 21:53 57 33.315
10/20/2026 21:53 58 33.315
10/20/2026 21:53 100 33.315
10/20/2026 21:53 100 33.31
10/20/2026 21:53 100 33.31
10/20/2026 21:53 32 33.31
10/20/2026 21:53 100 33.31
10/20/2026 21:53 200 33.31
10/20/2026 21:53 20 33.31
10/20/2026 21:53 45 33.31
10/20/2026 21:53 37 33.31
10/20/2026 21:53 400 33.31
10/20/2026 21:53 100 33.31
10/20/2026 21:53 100 33.31
10/20/2026 21:53 99 33.31
10/20/2026 21:53 1 33.31
10/20/2026 21:53 100 33.31
10/20/2026 21:53 100 33.31
10/20/2026 21:53 100 33.30
10/20/2026 21:53 100 33.30
10/20/2026 21:53 300 33.30
10/20/2026 21:53 200 33.30
10/20/2026 21:53 100 33.30
10/20/2026 21:53 100 33.30
10/20/2026 21:53 30 33.30
10/20/2026 21:53 30 33.30
10/20/2026 21:53 318 33.30
10/20/2026 21:53 100 33.30
10/20/2026 21:53 282 33.30
10/20/2026 21:53 54 33.29
10/20/2026 21:53 46 33.29
10/20/2026 21:53 100 33.29
10/20/2026 21:53 100 33.29
10/20/2026 21:53 90 33.29
10/20/2026 21:53 51 33.29
10/20/2026 21:53 39 33.29
10/20/2026 21:53 1 33.29
10/20/2026 21:53 300 33.29
10/20/2026 21:53 100 33.29
10/20/2026 21:53 1 33.29
10/20/2026 21:53 3 33.29
10/20/2026 21:53 100 33.29
10/20/2026 21:53 3 33.29
10/20/2026 21:53 31 33.29
10/20/2026 21:53 200 33.29
10/20/2026 21:53 100 33.29
10/20/2026 21:53 377 33.29
10/20/2026 21:53 100 33.295
10/20/2026 21:53 38 33.295
10/20/2026 21:53 126 33.295
10/20/2026 21:53 99 33.295
10/20/2026 21:53 100 33.30
10/20/2026 21:53 112 33.30
10/20/2026 21:53 100 33.30
10/20/2026 21:53 200 33.30
10/20/2026 21:53 50 33.30
10/20/2026 21:53 6 33.30
10/20/2026 21:53 200 33.30
10/20/2026 21:53 100 33.30
10/20/2026 21:53 490 33.30
10/20/2026 21:53 4 33.30
10/20/2026 21:53 112 33.305
10/20/2026 21:53 41 33.305
10/20/2026 21:53 1 33.305
10/20/2026 21:53 225 33.30
10/20/2026 21:53 266 33.30
10/20/2026 21:53 300 33.30
10/20/2026 21:53 100 33.30
10/20/2026 21:53 100 33.30
10/20/2026 21:53 10 33.30
10/20/2026 21:53 100 33.30
10/20/2026 21:53 100 33.30
10/20/2026 21:53 100 33.30
10/20/2026 21:53 100 33.30
10/20/2026 21:53 200 33.30
10/20/2026 21:53 400 33.30
10/20/2026 21:53 300 33.30
10/20/2026 21:53 100 33.30
10/20/2026 21:52 100 33.295
10/20/2026 21:52 46 33.295
10/20/2026 21:52 100 33.295
10/20/2026 21:52 100 33.30
10/20/2026 21:52 200 33.30
10/20/2026 21:52 100 33.30
10/20/2026 21:52 100 33.30
10/20/2026 21:52 100 33.30
10/20/2026 21:52 3 33.30
10/20/2026 21:52 3 33.30
10/20/2026 21:52 200 33.30
10/20/2026 21:52 38 33.30
10/20/2026 21:52 50 33.30
10/20/2026 21:52 5 33.30
10/20/2026 21:52 1 33.30
10/20/2026 21:52 1 33.30
10/20/2026 21:52 3 33.30
10/20/2026 21:52 2 33.30
10/20/2026 21:52 100 33.305
10/20/2026 21:52 48 33.305
10/20/2026 21:52 126 33.305
10/20/2026 21:52 100 33.305
10/20/2026 21:52 67 33.305
10/20/2026 21:52 100 33.305
10/20/2026 21:51 182 33.305
10/20/2026 21:51 100 33.305
10/20/2026 21:51 100 33.305
10/20/2026 21:51 100 33.305
10/20/2026 21:51 100 33.305
10/20/2026 21:51 101 33.305
10/20/2026 21:51 99 33.305
10/20/2026 21:51 100 33.305
10/20/2026 21:51 101 33.305
10/20/2026 21:51 100 33.305
10/20/2026 21:51 200 33.30
10/20/2026 21:51 100 33.30
10/20/2026 21:51 100 33.295
10/20/2026 21:51 100 33.295
10/20/2026 21:51 100 33.295
10/20/2026 21:51 150 33.30
10/20/2026 21:51 50 33.30
10/20/2026 21:51 100 33.305
10/20/2026 21:51 200 33.30
10/20/2026 21:51 100 33.30
10/20/2026 21:51 100 33.30
10/20/2026 21:51 100 33.30
10/20/2026 21:51 1800 33.30
10/20/2026 21:51 5 33.30
10/20/2026 21:51 41 33.30
10/20/2026 21:51 100 33.30
10/20/2026 21:51 100 33.30
10/20/2026 21:51 100 33.30
10/20/2026 21:51 100 33.30
10/20/2026 21:51 9 33.30
10/20/2026 21:51 74 33.30
10/20/2026 21:51 1 33.30
10/20/2026 21:51 100 33.30
10/20/2026 21:51 406 33.30
10/20/2026 21:51 100 33.305
10/20/2026 21:51 100 33.305
10/20/2026 21:51 100 33.305
10/20/2026 21:51 100 33.305
10/20/2026 21:51 188 33.31
10/20/2026 21:51 12 33.31
10/20/2026 21:51 22 33.31
10/20/2026 21:51 2 33.31
10/20/2026 21:51 300 33.31
10/20/2026 21:51 100 33.31
10/20/2026 21:51 100 33.31
10/20/2026 21:51 200 33.31
10/20/2026 21:51 700 33.31
10/20/2026 21:50 100 33.315
10/20/2026 21:50 100 33.315
10/20/2026 21:50 105 33.315
10/20/2026 21:50 100 33.315
10/20/2026 21:50 100 33.31
10/20/2026 21:50 100 33.31
10/20/2026 21:50 111 33.31
10/20/2026 21:50 200 33.31
10/20/2026 21:50 100 33.31
10/20/2026 21:50 80 33.31
10/20/2026 21:50 100 33.31
10/20/2026 21:50 3 33.31
10/20/2026 21:50 100 33.31
10/20/2026 21:50 15 33.31
10/20/2026 21:50 200 33.31
10/20/2026 21:50 100 33.30
10/20/2026 21:50 300 33.30
10/20/2026 21:50 38 33.30
10/20/2026 21:50 8 33.30
10/20/2026 21:50 7 33.30
10/20/2026 21:50 228 33.30
10/20/2026 21:50 203 33.30
10/20/2026 21:50 50 33.30
10/20/2026 21:50 20 33.30
10/20/2026 21:50 100 33.30
10/20/2026 21:50 100 33.30
10/20/2026 21:50 300 33.30
10/20/2026 21:50 100 33.30
10/20/2026 21:50 15 33.30
10/20/2026 21:50 127 33.30
10/20/2026 21:50 100 33.30
10/20/2026 21:50 100 33.295
10/20/2026 21:50 30 33.29
10/20/2026 21:50 50 33.29
10/20/2026 21:50 200 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 39 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 1574 33.29
10/20/2026 21:50 126 33.29
10/20/2026 21:50 300 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 196 33.29
10/20/2026 21:50 50 33.29
10/20/2026 21:50 54 33.29
10/20/2026 21:50 50 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 12 33.29
10/20/2026 21:50 3 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 1560 33.29
10/20/2026 21:50 300 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 840 33.29
10/20/2026 21:50 4 33.29
10/20/2026 21:50 408 33.29
10/20/2026 21:50 100 33.295
10/20/2026 21:50 2000 33.295
10/20/2026 21:50 100 33.295
10/20/2026 21:50 129 33.295
10/20/2026 21:50 200 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 100 33.285
10/20/2026 21:50 100 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 400 33.29
10/20/2026 21:50 48 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 90 33.29
10/20/2026 21:50 100 33.29
10/20/2026 21:50 96 33.29
10/20/2026 21:50 4 33.29
10/20/2026 21:49 100 33.28
10/20/2026 21:49 10 33.28
10/20/2026 21:49 100 33.285
10/20/2026 21:49 2 33.285
10/20/2026 21:49 90 33.28
10/20/2026 21:49 100 33.285
10/20/2026 21:49 77 33.285
10/20/2026 21:49 15 33.285
10/20/2026 21:49 78 33.285
10/20/2026 21:49 122 33.285
10/20/2026 21:49 4 33.285
10/20/2026 21:49 4 33.285
10/20/2026 21:49 100 33.285
10/20/2026 21:49 103 33.285
10/20/2026 21:49 141 33.285
10/20/2026 21:49 9 33.285
10/20/2026 21:49 91 33.285
10/20/2026 21:49 4 33.285
10/20/2026 21:49 108 33.285
10/20/2026 21:49 100 33.285
10/20/2026 21:49 100 33.285
10/20/2026 21:48 200 33.29
10/20/2026 21:48 100 33.29
10/20/2026 21:48 3 33.29
10/20/2026 21:48 78 33.29
10/20/2026 21:48 22 33.29
10/20/2026 21:48 17 33.29
10/20/2026 21:48 100 33.295
10/20/2026 21:48 102 33.295
10/20/2026 21:48 83 33.29
10/20/2026 21:48 100 33.295
10/20/2026 21:48 30 33.30
10/20/2026 21:48 70 33.30
10/20/2026 21:48 2 33.30
10/20/2026 21:48 72 33.30
10/20/2026 21:48 28 33.30
10/20/2026 21:48 100 33.30
10/20/2026 21:48 100 33.30
10/20/2026 21:48 100 33.30
10/20/2026 21:48 100 33.30
10/20/2026 21:48 100 33.30
10/20/2026 21:48 15 33.30
10/20/2026 21:48 8 33.30
10/20/2026 21:48 1 33.30
10/20/2026 21:48 100 33.295
10/20/2026 21:48 5 33.295
10/20/2026 21:48 125 33.295
10/20/2026 21:48 100 33.295
10/20/2026 21:48 125 33.295
10/20/2026 21:48 90 33.295
10/20/2026 21:48 16 33.295
10/20/2026 21:48 4 33.295
10/20/2026 21:48 4 33.295
10/20/2026 21:48 186 33.295
10/20/2026 21:48 100 33.295
10/20/2026 21:47 100 33.29
10/20/2026 21:47 90 33.29
10/20/2026 21:47 100 33.29
10/20/2026 21:47 100 33.29
10/20/2026 21:47 200 33.29
10/20/2026 21:47 150 33.29
10/20/2026 21:47 21 33.29
10/20/2026 21:47 105 33.29
10/20/2026 21:47 1 33.29
10/20/2026 21:47 100 33.29
10/20/2026 21:47 100 33.29
10/20/2026 21:47 200 33.29
10/20/2026 21:47 79 33.295
10/20/2026 21:47 41 33.295
10/20/2026 21:47 59 33.295
10/20/2026 21:47 31 33.295
10/20/2026 21:47 95 33.295
10/20/2026 21:47 4 33.295
10/20/2026 21:47 100 33.29
10/20/2026 21:47 300 33.29
10/20/2026 21:47 100 33.285
10/20/2026 21:46 105 33.285
10/20/2026 21:46 100 33.285
10/20/2026 21:46 118 33.285
10/20/2026 21:46 4 33.285
10/20/2026 21:46 90 33.28
10/20/2026 21:46 100 33.28
10/20/2026 21:46 14 33.28
10/20/2026 21:46 69 33.28
10/20/2026 21:46 100 33.28
10/20/2026 21:46 26 33.275
10/20/2026 21:46 74 33.275
10/20/2026 21:46 26 33.275
10/20/2026 21:46 100 33.275
10/20/2026 21:46 100 33.27
10/20/2026 21:46 100 33.27
10/20/2026 21:46 100 33.27
10/20/2026 21:46 26 33.265
10/20/2026 21:46 100 33.265
10/20/2026 21:46 122 33.26
10/20/2026 21:46 300 33.26
10/20/2026 21:46 100 33.26
10/20/2026 21:46 100 33.26
10/20/2026 21:46 100 33.26
10/20/2026 21:46 50 33.26
10/20/2026 21:46 100 33.26
10/20/2026 21:46 300 33.26
10/20/2026 21:46 100 33.255
10/20/2026 21:46 164 33.25
10/20/2026 21:46 100 33.25
10/20/2026 21:46 100 33.25
10/20/2026 21:46 100 33.25
10/20/2026 21:46 100 33.25
10/20/2026 21:46 100 33.25
10/20/2026 21:45 100 33.245
10/20/2026 21:45 100 33.24
10/20/2026 21:45 200 33.24
10/20/2026 21:45 100 33.24
10/20/2026 21:45 200 33.24
10/20/2026 21:45 200 33.24
10/20/2026 21:45 100 33.24
10/20/2026 21:45 10 33.24
10/20/2026 21:45 100 33.24
10/20/2026 21:45 63 33.235
10/20/2026 21:45 100 33.24
10/20/2026 21:45 600 33.24
10/20/2026 21:45 47 33.24
10/20/2026 21:45 76 33.25
10/20/2026 21:45 100 33.25
10/20/2026 21:45 100 33.25
10/20/2026 21:45 7 33.255
10/20/2026 21:45 50 33.26
10/20/2026 21:45 90 33.26
10/20/2026 21:45 200 33.26
10/20/2026 21:45 200 33.26
10/20/2026 21:45 100 33.26
10/20/2026 21:45 38 33.265
10/20/2026 21:45 7 33.265
10/20/2026 21:45 130 33.26
10/20/2026 21:45 100 33.26
10/20/2026 21:45 100 33.26
10/20/2026 21:45 71 33.25
10/20/2026 21:45 200 33.25
10/20/2026 21:45 100 33.25
10/20/2026 21:45 200 33.25
10/20/2026 21:45 100 33.25
10/20/2026 21:45 100 33.25
10/20/2026 21:45 400 33.25
10/20/2026 21:45 100 33.25
10/20/2026 21:45 100 33.25
10/20/2026 21:45 100 33.25
10/20/2026 21:45 200 33.25
10/20/2026 21:45 50 33.25
10/20/2026 21:45 100 33.245
10/20/2026 21:45 100 33.245
10/20/2026 21:45 4 33.25
10/20/2026 21:45 100 33.25
10/20/2026 21:45 100 33.25
10/20/2026 21:45 13 33.25
10/20/2026 21:45 187 33.25
10/20/2026 21:45 100 33.25
10/20/2026 21:45 200 33.25
10/20/2026 21:45 100 33.25
10/20/2026 21:45 200 33.25
10/20/2026 21:45 100 33.25
10/20/2026 21:45 13 33.255
10/20/2026 21:44 126 33.255
10/20/2026 21:44 7 33.255
10/20/2026 21:44 168 33.255
10/20/2026 21:44 126 33.255
10/20/2026 21:44 126 33.255
10/20/2026 21:44 18 33.255
10/20/2026 21:44 7 33.255
10/20/2026 21:44 99 33.255
10/20/2026 21:44 61 33.25
10/20/2026 21:44 100 33.25
10/20/2026 21:44 265 33.25
10/20/2026 21:44 100 33.25
10/20/2026 21:44 100 33.25
10/20/2026 21:44 100 33.25
10/20/2026 21:44 65 33.25
10/20/2026 21:44 100 33.25
10/20/2026 21:44 80 33.25
10/20/2026 21:44 48 33.24
10/20/2026 21:44 100 33.24
10/20/2026 21:44 90 33.24
10/20/2026 21:44 100 33.24
10/20/2026 21:44 90 33.24
10/20/2026 21:44 100 33.24
10/20/2026 21:44 100 33.24
10/20/2026 21:44 100 33.24
10/20/2026 21:44 100 33.24
10/20/2026 21:44 200 33.24
10/20/2026 21:43 98 33.235
10/20/2026 21:43 28 33.235
10/20/2026 21:43 200 33.24
10/20/2026 21:43 5 33.24
10/20/2026 21:43 3 33.24
10/20/2026 21:43 8 33.24
10/20/2026 21:43 40 33.23
10/20/2026 21:43 224 33.23
10/20/2026 21:43 100 33.23
10/20/2026 21:43 100 33.23
10/20/2026 21:43 100 33.23
10/20/2026 21:43 100 33.23
10/20/2026 21:43 29 33.23
10/20/2026 21:43 100 33.23
10/20/2026 21:43 300 33.23
10/20/2026 21:43 189 33.23
10/20/2026 21:43 11 33.23
10/20/2026 21:42 42 33.225
10/20/2026 21:42 10 33.225
10/20/2026 21:42 56 33.225
10/20/2026 21:42 89 33.225
10/20/2026 21:42 36 33.225
10/20/2026 21:42 51 33.225
10/20/2026 21:42 57 33.225
10/20/2026 21:42 30 33.22
10/20/2026 21:42 100 33.22
10/20/2026 21:42 200 33.22
10/20/2026 21:42 100 33.22
10/20/2026 21:42 200 33.22
10/20/2026 21:42 100 33.22
10/20/2026 21:41 100 33.21
10/20/2026 21:41 30 33.21
10/20/2026 21:41 200 33.21
10/20/2026 21:41 100 33.21
10/20/2026 21:41 100 33.21
10/20/2026 21:41 300 33.21
10/20/2026 21:41 90 33.21
10/20/2026 21:41 124 33.21
10/20/2026 21:41 124 33.21
10/20/2026 21:41 1 33.21
10/20/2026 21:41 176 33.21
10/20/2026 21:41 200 33.21
10/20/2026 21:41 300 33.21
10/20/2026 21:41 1 33.21
10/20/2026 21:41 3 33.21
10/20/2026 21:41 17 33.21
10/20/2026 21:41 9 33.21
10/20/2026 21:41 46 33.21
10/20/2026 21:41 78 33.215
10/20/2026 21:41 52 33.22
10/20/2026 21:41 100 33.22
10/20/2026 21:41 114 33.22
10/20/2026 21:41 2 33.22
10/20/2026 21:41 48 33.22
10/20/2026 21:41 100 33.22
10/20/2026 21:41 8 33.22
10/20/2026 21:41 200 33.22
10/20/2026 21:41 100 33.22
10/20/2026 21:41 1286 33.22
10/20/2026 21:41 50 33.22
10/20/2026 21:41 100 33.225
10/20/2026 21:41 400 33.225
10/20/2026 21:41 172 33.225
10/20/2026 21:41 100 33.225
10/20/2026 21:41 100 33.225
10/20/2026 21:41 100 33.225
10/20/2026 21:40 100 33.22
10/20/2026 21:40 100 33.22
10/20/2026 21:40 100 33.22
10/20/2026 21:40 100 33.21
10/20/2026 21:40 90 33.21
10/20/2026 21:40 100 33.21
10/20/2026 21:40 100 33.21
10/20/2026 21:40 90 33.21
10/20/2026 21:40 10 33.21
10/20/2026 21:40 279 33.21
10/20/2026 21:40 83 33.21
10/20/2026 21:40 17 33.21
10/20/2026 21:40 33 33.21
10/20/2026 21:40 200 33.21
10/20/2026 21:40 100 33.21
10/20/2026 21:40 267 33.21
10/20/2026 21:40 10 33.21
10/20/2026 21:39 100 33.20
10/20/2026 21:39 100 33.20
10/20/2026 21:39 200 33.20
10/20/2026 21:39 25 33.20
10/20/2026 21:39 100 33.20
10/20/2026 21:39 100 33.20
10/20/2026 21:39 100 33.20
10/20/2026 21:39 131 33.20
10/20/2026 21:39 100 33.20
10/20/2026 21:39 51 33.20
10/20/2026 21:39 33 33.20
10/20/2026 21:39 100 33.20
10/20/2026 21:39 100 33.20
10/20/2026 21:39 100 33.20
10/20/2026 21:39 200 33.20
10/20/2026 21:39 100 33.20
10/20/2026 21:39 100 33.195
10/20/2026 21:39 100 33.195
10/20/2026 21:39 100 33.195
10/20/2026 21:39 100 33.19
10/20/2026 21:39 100 33.19
10/20/2026 21:39 100 33.19
10/20/2026 21:39 100 33.19
10/20/2026 21:39 100 33.19
10/20/2026 21:39 90 33.19
10/20/2026 21:39 100 33.19
10/20/2026 21:39 100 33.19
10/20/2026 21:39 30 33.19
10/20/2026 21:39 100 33.19
10/20/2026 21:39 100 33.19
10/20/2026 21:39 200 33.19
10/20/2026 21:39 100 33.19
10/20/2026 21:39 100 33.19
10/20/2026 21:39 100 33.19
10/20/2026 21:38 60 33.185
10/20/2026 21:38 40 33.185
10/20/2026 21:38 100 33.185
10/20/2026 21:37 52 33.185
10/20/2026 21:37 48 33.185
10/20/2026 21:37 52 33.185
10/20/2026 21:37 18 33.185
10/20/2026 21:37 100 33.19
10/20/2026 21:37 35 33.19
10/20/2026 21:37 100 33.19
10/20/2026 21:37 100 33.19
10/20/2026 21:37 100 33.19
10/20/2026 21:37 100 33.19
10/20/2026 21:36 79 33.185
10/20/2026 21:36 100 33.185
10/20/2026 21:36 179 33.185
10/20/2026 21:36 179 33.19
10/20/2026 21:36 2 33.19
10/20/2026 21:36 100 33.19
10/20/2026 21:36 526 33.19
10/20/2026 21:36 100 33.195
10/20/2026 21:36 5 33.195
10/20/2026 21:36 18 33.195
10/20/2026 21:36 100 33.19
10/20/2026 21:36 5 33.19
10/20/2026 21:36 100 33.19
10/20/2026 21:36 100 33.19
10/20/2026 21:36 100 33.19
10/20/2026 21:36 200 33.19
10/20/2026 21:36 32 33.19
10/20/2026 21:36 100 33.185
10/20/2026 21:36 2 33.19
10/20/2026 21:36 100 33.19
10/20/2026 21:36 100 33.19
10/20/2026 21:35 100 33.19
10/20/2026 21:35 21 33.19
10/20/2026 21:35 100 33.19
10/20/2026 21:35 25 33.19
10/20/2026 21:35 100 33.19
10/20/2026 21:35 100 33.19
10/20/2026 21:35 100 33.19
10/20/2026 21:35 100 33.19
10/20/2026 21:34 100 33.19
10/20/2026 21:34 100 33.19
10/20/2026 21:34 1 33.19
10/20/2026 21:34 1 33.19
10/20/2026 21:34 100 33.195
10/20/2026 21:34 300 33.195
10/20/2026 21:34 100 33.19
10/20/2026 21:34 100 33.19
10/20/2026 21:33 100 33.18
10/20/2026 21:33 100 33.18
10/20/2026 21:33 5 33.18
10/20/2026 21:33 50 33.19
10/20/2026 21:33 3 33.19
10/20/2026 21:33 100 33.19
10/20/2026 21:33 100 33.19
10/20/2026 21:33 100 33.19
10/20/2026 21:33 46 33.19
10/20/2026 21:33 5 33.19
10/20/2026 21:33 25 33.195
10/20/2026 21:33 100 33.195
10/20/2026 21:33 125 33.20
10/20/2026 21:33 100 33.20
10/20/2026 21:33 20 33.20
10/20/2026 21:33 300 33.20
10/20/2026 21:33 100 33.20
10/20/2026 21:33 1000 33.20
10/20/2026 21:33 50 33.20
10/20/2026 21:33 100 33.20
10/20/2026 21:33 25 33.205
10/20/2026 21:33 18 33.205
10/20/2026 21:33 100 33.205
10/20/2026 21:33 100 33.20
10/20/2026 21:33 10 33.20
10/20/2026 21:33 200 33.20
10/20/2026 21:33 100 33.20
10/20/2026 21:32 76 33.19
10/20/2026 21:32 100 33.19
10/20/2026 21:32 100 33.19
10/20/2026 21:32 100 33.19
10/20/2026 21:32 200 33.19
10/20/2026 21:32 20 33.19
10/20/2026 21:32 100 33.18
10/20/2026 21:32 130 33.18
10/20/2026 21:32 50 33.18
10/20/2026 21:32 166 33.175
10/20/2026 21:32 25 33.17
10/20/2026 21:32 100 33.17
10/20/2026 21:32 1700 33.18
10/20/2026 21:32 50 33.18
10/20/2026 21:32 25 33.18
10/20/2026 21:32 100 33.18
10/20/2026 21:32 733 33.18
10/20/2026 21:32 533 33.18
10/20/2026 21:32 100 33.18
10/20/2026 21:32 100 33.18
10/20/2026 21:32 100 33.18
10/20/2026 21:32 100 33.18
10/20/2026 21:32 100 33.18
10/20/2026 21:32 100 33.18
10/20/2026 21:32 100 33.18
10/20/2026 21:32 100 33.18
10/20/2026 21:32 100 33.18
10/20/2026 21:32 12 33.18
10/20/2026 21:32 18 33.18
10/20/2026 21:32 3 33.18
10/20/2026 21:32 100 33.17
10/20/2026 21:32 100 33.17
10/20/2026 21:32 100 33.17
10/20/2026 21:32 25 33.17
10/20/2026 21:32 100 33.17
10/20/2026 21:32 196 33.17
10/20/2026 21:32 100 33.17
10/20/2026 21:32 24 33.17
10/20/2026 21:31 16 33.165
10/20/2026 21:31 100 33.165
10/20/2026 21:31 100 33.165
10/20/2026 21:31 18 33.165
10/20/2026 21:31 18 33.165
10/20/2026 21:31 15 33.16
10/20/2026 21:31 100 33.16
10/20/2026 21:31 100 33.16
10/20/2026 21:31 25 33.16
10/20/2026 21:30 100 33.16
10/20/2026 21:30 100 33.16
10/20/2026 21:30 25 33.16
10/20/2026 21:30 100 33.16
10/20/2026 21:30 100 33.16
10/20/2026 21:30 100 33.16
10/20/2026 21:30 1400 33.16
10/20/2026 21:30 50 33.16
10/20/2026 21:30 25 33.16
10/20/2026 21:30 100 33.165
10/20/2026 21:30 100 33.16
10/20/2026 21:30 100 33.16
10/20/2026 21:30 1 33.16
10/20/2026 21:30 5 33.16
10/20/2026 21:30 1 33.16
10/20/2026 21:30 195 33.17
10/20/2026 21:30 106 33.17
10/20/2026 21:30 100 33.17
10/20/2026 21:30 100 33.17
10/20/2026 21:30 2000 33.17
10/20/2026 21:30 62 33.175
10/20/2026 21:30 125 33.175
10/20/2026 21:30 100 33.175
10/20/2026 21:30 100 33.17
10/20/2026 21:30 25 33.17
10/20/2026 21:30 100 33.17
10/20/2026 21:30 100 33.17
10/20/2026 21:30 100 33.17
10/20/2026 21:30 100 33.17
10/20/2026 21:29 34 33.165
10/20/2026 21:29 39 33.165
10/20/2026 21:29 21 33.165
10/20/2026 21:29 27 33.165
10/20/2026 21:28 100 33.165
10/20/2026 21:28 112 33.165
10/20/2026 21:28 100 33.17
10/20/2026 21:28 100 33.17
10/20/2026 21:28 100 33.17
10/20/2026 21:28 100 33.17
10/20/2026 21:28 100 33.17
10/20/2026 21:28 100 33.17
10/20/2026 21:28 100 33.17
10/20/2026 21:28 100 33.17
10/20/2026 21:28 100 33.17
10/20/2026 21:28 100 33.16
10/20/2026 21:28 100 33.16
10/20/2026 21:27 54 33.15
10/20/2026 21:27 100 33.15
10/20/2026 21:27 100 33.15
10/20/2026 21:27 100 33.15
10/20/2026 21:27 225 33.15
10/20/2026 21:27 100 33.15
10/20/2026 21:27 9 33.15
10/20/2026 21:27 4 33.17
10/20/2026 21:27 1061 33.17
10/20/2026 21:27 100 33.18
10/20/2026 21:27 3 33.18
10/20/2026 21:27 12 33.18
10/20/2026 21:27 2 33.18
10/20/2026 21:27 100 33.19
10/20/2026 21:27 700 33.19
10/20/2026 21:27 190 33.20
10/20/2026 21:27 100 33.20
10/20/2026 21:27 91 33.20
10/20/2026 21:27 9 33.20
10/20/2026 21:27 80 33.20
10/20/2026 21:26 15 33.195
10/20/2026 21:26 100 33.21
10/20/2026 21:26 35 33.21
10/20/2026 21:26 100 33.21
10/20/2026 21:26 200 33.21
10/20/2026 21:26 100 33.21
10/20/2026 21:26 100 33.21
10/20/2026 21:26 5 33.21
10/20/2026 21:26 34 33.21
10/20/2026 21:26 30 33.21
10/20/2026 21:26 12 33.21
10/20/2026 21:26 58 33.21
10/20/2026 21:26 100 33.21
10/20/2026 21:26 75 33.21
10/20/2026 21:26 25 33.21
10/20/2026 21:26 36 33.21
10/20/2026 21:26 5 33.21
10/20/2026 21:26 83 33.21
10/20/2026 21:26 100 33.21
10/20/2026 21:26 17 33.21
10/20/2026 21:26 19 33.21
10/20/2026 21:26 100 33.21
10/20/2026 21:26 100 33.21
10/20/2026 21:26 100 33.205
10/20/2026 21:26 20 33.20
10/20/2026 21:26 5 33.20
10/20/2026 21:26 38 33.20
10/20/2026 21:26 100 33.20
10/20/2026 21:26 62 33.20
10/20/2026 21:26 38 33.20
10/20/2026 21:26 32 33.21
10/20/2026 21:26 33 33.21
10/20/2026 21:26 66 33.21
10/20/2026 21:26 72 33.21
10/20/2026 21:26 25 33.21
10/20/2026 21:26 1300 33.21
10/20/2026 21:26 25 33.21
10/20/2026 21:26 17 33.215
10/20/2026 21:26 11 33.215
10/20/2026 21:26 125 33.215
10/20/2026 21:26 93 33.215
10/20/2026 21:26 200 33.215
10/20/2026 21:25 100 33.21
10/20/2026 21:25 100 33.21
10/20/2026 21:25 100 33.21
10/20/2026 21:25 16 33.21
10/20/2026 21:25 2 33.21
10/20/2026 21:25 48 33.20
10/20/2026 21:25 48 33.20
10/20/2026 21:25 31 33.20
10/20/2026 21:25 8 33.20
10/20/2026 21:25 8 33.20
10/20/2026 21:25 83 33.20
10/20/2026 21:25 50 33.195
10/20/2026 21:25 1 33.20
10/20/2026 21:24 17 33.20
10/20/2026 21:24 100 33.20
10/20/2026 21:24 100 33.20
10/20/2026 21:24 25 33.20
10/20/2026 21:24 100 33.20
10/20/2026 21:24 100 33.20
10/20/2026 21:24 11 33.20
10/20/2026 21:23 100 33.19
10/20/2026 21:23 100 33.19
10/20/2026 21:23 100 33.19
10/20/2026 21:23 25 33.19
10/20/2026 21:23 25 33.19
10/20/2026 21:23 300 33.185
10/20/2026 21:23 122 33.185
10/20/2026 21:23 100 33.19
10/20/2026 21:23 50 33.19
10/20/2026 21:23 1 33.19
10/20/2026 21:23 5 33.19
10/20/2026 21:23 2 33.19
10/20/2026 21:23 100 33.19
10/20/2026 21:23 100 33.195
10/20/2026 21:23 22 33.195
10/20/2026 21:23 100 33.195
10/20/2026 21:23 23 33.195
10/20/2026 21:23 2 33.195
10/20/2026 21:23 183 33.195
10/20/2026 21:22 100 33.195
10/20/2026 21:22 100 33.195
10/20/2026 21:22 50 33.19
10/20/2026 21:22 50 33.19
10/20/2026 21:22 100 33.19
10/20/2026 21:21 100 33.18
10/20/2026 21:21 100 33.18
10/20/2026 21:21 100 33.18
10/20/2026 21:21 100 33.17
10/20/2026 21:21 100 33.17
10/20/2026 21:21 300 33.165
10/20/2026 21:21 6 33.17
10/20/2026 21:21 25 33.17
10/20/2026 21:21 50 33.17
10/20/2026 21:21 17 33.17
10/20/2026 21:21 1 33.17
10/20/2026 21:21 1 33.17
10/20/2026 21:21 1 33.18
10/20/2026 21:21 1 33.18
10/20/2026 21:21 2 33.18
10/20/2026 21:21 100 33.185
10/20/2026 21:20 1 33.19
10/20/2026 21:20 1 33.19
10/20/2026 21:20 2 33.195
10/20/2026 21:20 100 33.20
10/20/2026 21:20 17 33.20
10/20/2026 21:20 100 33.21
10/20/2026 21:20 100 33.21
10/20/2026 21:20 1 33.21
10/20/2026 21:20 100 33.215
10/20/2026 21:20 82 33.215
10/20/2026 21:20 100 33.215
10/20/2026 21:20 64 33.215
10/20/2026 21:20 100 33.215
10/20/2026 21:20 18 33.215
10/20/2026 21:20 82 33.215
10/20/2026 21:20 100 33.215
10/20/2026 21:20 100 33.215
10/20/2026 21:20 100 33.215
10/20/2026 21:20 100 33.215
10/20/2026 21:20 27 33.21
10/20/2026 21:20 5 33.21
10/20/2026 21:20 50 33.21
10/20/2026 21:20 95 33.21
10/20/2026 21:20 5 33.21
10/20/2026 21:20 95 33.21
10/20/2026 21:20 50 33.21
10/20/2026 21:20 25 33.21
10/20/2026 21:20 100 33.215
10/20/2026 21:20 40 33.21
10/20/2026 21:20 100 33.21
10/20/2026 21:20 100 33.21
10/20/2026 21:20 300 33.21
10/20/2026 21:20 3 33.21
10/20/2026 21:20 100 33.21
10/20/2026 21:20 25 33.21
10/20/2026 21:20 100 33.21
10/20/2026 21:20 100 33.21
10/20/2026 21:20 1300 33.21
10/20/2026 21:20 50 33.21
10/20/2026 21:20 100 33.215
10/20/2026 21:20 100 33.215
10/20/2026 21:20 10 33.21
10/20/2026 21:20 100 33.21
10/20/2026 21:20 100 33.21
10/20/2026 21:19 400 33.20
10/20/2026 21:19 126 33.195
10/20/2026 21:19 174 33.195
10/20/2026 21:19 100 33.195
10/20/2026 21:19 110 33.195
10/20/2026 21:18 300 33.195
10/20/2026 21:18 30 33.19
10/20/2026 21:18 70 33.19
10/20/2026 21:18 20 33.19
10/20/2026 21:18 50 33.19
10/20/2026 21:18 9 33.19
10/20/2026 21:18 100 33.19
10/20/2026 21:18 1 33.19
10/20/2026 21:18 33 33.19
10/20/2026 21:18 10 33.19
10/20/2026 21:18 8 33.19
10/20/2026 21:18 100 33.19
10/20/2026 21:18 100 33.195
10/20/2026 21:18 100 33.195
10/20/2026 21:18 35 33.195
10/20/2026 21:18 5 33.20
10/20/2026 21:18 120 33.21
10/20/2026 21:18 200 33.21
10/20/2026 21:18 9 33.21
10/20/2026 21:18 100 33.21
10/20/2026 21:18 1 33.22
10/20/2026 21:18 100 33.22
10/20/2026 21:18 2 33.22
10/20/2026 21:18 900 33.22
10/20/2026 21:18 8 33.23
10/20/2026 21:18 100 33.23
10/20/2026 21:18 50 33.23
10/20/2026 21:18 50 33.23
10/20/2026 21:18 100 33.225
10/20/2026 21:17 31 33.22
10/20/2026 21:17 197 33.215
10/20/2026 21:17 274 33.215
10/20/2026 21:17 14 33.215
10/20/2026 21:17 100 33.215
10/20/2026 21:17 36 33.21
10/20/2026 21:17 64 33.21
10/20/2026 21:17 100 33.21
10/20/2026 21:17 1 33.21
10/20/2026 21:16 100 33.20
10/20/2026 21:16 100 33.20
10/20/2026 21:16 40 33.18
10/20/2026 21:16 100 33.18
10/20/2026 21:16 100 33.18
10/20/2026 21:16 100 33.18
10/20/2026 21:16 100 33.18
10/20/2026 21:16 100 33.18
10/20/2026 21:16 100 33.18
10/20/2026 21:16 100 33.18
10/20/2026 21:16 200 33.18
10/20/2026 21:16 100 33.17
10/20/2026 21:16 20 33.16
10/20/2026 21:16 175 33.16
10/20/2026 21:16 500 33.16
10/20/2026 21:16 15 33.16
10/20/2026 21:16 8 33.16
10/20/2026 21:16 500 33.16
10/20/2026 21:16 11 33.14
10/20/2026 21:16 100 33.13
10/20/2026 21:16 100 33.13
10/20/2026 21:16 100 33.13
10/20/2026 21:16 242 33.12
10/20/2026 21:16 11 33.12
10/20/2026 21:16 100 33.12
10/20/2026 21:16 45 33.12
10/20/2026 21:16 1 33.12
10/20/2026 21:16 1 33.12
10/20/2026 21:16 90 33.12
10/20/2026 21:16 105 33.125
10/20/2026 21:16 20 33.125
10/20/2026 21:16 4 33.125
10/20/2026 21:16 38 33.125
10/20/2026 21:16 47 33.125
10/20/2026 21:16 37 33.125
10/20/2026 21:16 96 33.125
10/20/2026 21:15 100 33.125
10/20/2026 21:15 100 33.11
10/20/2026 21:15 50 33.11
10/20/2026 21:15 100 33.105
10/20/2026 21:15 100 33.105
10/20/2026 21:14 100 33.10
10/20/2026 21:14 50 33.09
10/20/2026 21:14 100 33.09
10/20/2026 21:14 100 33.09
10/20/2026 21:14 100 33.08
10/20/2026 21:14 100 33.08
10/20/2026 21:14 100 33.08
10/20/2026 21:14 200 33.07
10/20/2026 21:14 100 33.07
10/20/2026 21:14 100 33.07
10/20/2026 21:14 100 33.06
10/20/2026 21:14 100 33.07
10/20/2026 21:14 100 33.08
10/20/2026 21:14 5 33.08
10/20/2026 21:14 100 33.085
10/20/2026 21:14 100 33.085
10/20/2026 21:14 9 33.09
10/20/2026 21:14 50 33.09
10/20/2026 21:14 14 33.09
10/20/2026 21:14 4 33.09
10/20/2026 21:14 9 33.09
10/20/2026 21:14 5 33.09
10/20/2026 21:14 7 33.09
10/20/2026 21:14 12 33.09
10/20/2026 21:14 3 33.09
10/20/2026 21:14 4 33.09
10/20/2026 21:14 41 33.09
10/20/2026 21:14 9 33.09
10/20/2026 21:14 1 33.09
10/20/2026 21:14 3 33.09
10/20/2026 21:14 2 33.09
10/20/2026 21:14 45 33.09
10/20/2026 21:14 45 33.09
10/20/2026 21:14 100 33.09
10/20/2026 21:14 100 33.09
10/20/2026 21:14 125 33.105
10/20/2026 21:14 18 33.105
10/20/2026 21:14 9 33.11
10/20/2026 21:14 166 33.11
10/20/2026 21:14 26 33.115
10/20/2026 21:14 100 33.115
10/20/2026 21:13 31 33.115
10/20/2026 21:13 35 33.115
10/20/2026 21:13 100 33.115
10/20/2026 21:13 14 33.11
10/20/2026 21:13 100 33.10
10/20/2026 21:13 50 33.10
10/20/2026 21:13 100 33.095
10/20/2026 21:13 10 33.09
10/20/2026 21:13 100 33.08
10/20/2026 21:13 100 33.08
10/20/2026 21:13 100 33.08
10/20/2026 21:13 100 33.07
10/20/2026 21:13 200 33.07
10/20/2026 21:13 15 33.07
10/20/2026 21:12 100 33.06
10/20/2026 21:12 100 33.06
10/20/2026 21:12 100 33.06
10/20/2026 21:12 100 33.05
10/20/2026 21:12 100 33.05
10/20/2026 21:12 1900 33.05
10/20/2026 21:12 189 33.05
10/20/2026 21:12 11 33.05
10/20/2026 21:12 8 33.055
10/20/2026 21:12 93 33.055
10/20/2026 21:12 7 33.055
10/20/2026 21:11 100 33.05
10/20/2026 21:11 4 33.05
10/20/2026 21:11 100 33.05
10/20/2026 21:11 100 33.05
10/20/2026 21:11 100 33.05
10/20/2026 21:11 100 33.05
10/20/2026 21:11 1 33.05
10/20/2026 21:11 3 33.05
10/20/2026 21:11 25 33.06
10/20/2026 21:11 100 33.06
10/20/2026 21:11 100 33.06
10/20/2026 21:11 2 33.07
10/20/2026 21:11 100 33.07
10/20/2026 21:11 1063 33.07
10/20/2026 21:11 37 33.07
10/20/2026 21:11 1 33.07
10/20/2026 21:11 1 33.07
10/20/2026 21:11 100 33.07
10/20/2026 21:11 3 33.075
10/20/2026 21:11 109 33.075
10/20/2026 21:11 4 33.075
10/20/2026 21:11 100 33.075
10/20/2026 21:11 100 33.08
10/20/2026 21:11 135 33.075
10/20/2026 21:10 100 33.08
10/20/2026 21:10 100 33.08
10/20/2026 21:10 150 33.075
10/20/2026 21:10 25 33.08
10/20/2026 21:10 3700 33.08
10/20/2026 21:10 2 33.08
10/20/2026 21:10 100 33.08
10/20/2026 21:10 2 33.08
10/20/2026 21:10 104 33.085
10/20/2026 21:10 104 33.085
10/20/2026 21:10 64 33.085
10/20/2026 21:10 146 33.085
10/20/2026 21:10 90 33.085
10/20/2026 21:09 60 33.085
10/20/2026 21:09 25 33.08
10/20/2026 21:09 100 33.08
10/20/2026 21:09 23 33.08
10/20/2026 21:09 18 33.08
10/20/2026 21:09 10 33.08
10/20/2026 21:09 3 33.08
10/20/2026 21:09 46 33.08
10/20/2026 21:09 100 33.08
10/20/2026 21:09 100 33.08
10/20/2026 21:09 100 33.085
10/20/2026 21:09 5 33.09
10/20/2026 21:09 1 33.09
10/20/2026 21:09 52 33.095
10/20/2026 21:09 125 33.095
10/20/2026 21:08 86 33.095
10/20/2026 21:08 100 33.095
10/20/2026 21:08 19 33.095
10/20/2026 21:08 125 33.095
10/20/2026 21:08 120 33.09
10/20/2026 21:08 100 33.09
10/20/2026 21:07 4 33.08
10/20/2026 21:07 3 33.075
10/20/2026 21:07 100 33.08
10/20/2026 21:07 100 33.09
10/20/2026 21:07 38 33.09
10/20/2026 21:07 100 33.09
10/20/2026 21:07 50 33.09
10/20/2026 21:07 200 33.09
10/20/2026 21:07 100 33.09
10/20/2026 21:07 100 33.09
10/20/2026 21:07 100 33.09
10/20/2026 21:07 100 33.09
10/20/2026 21:07 100 33.08
10/20/2026 21:07 100 33.08
10/20/2026 21:07 100 33.08
10/20/2026 21:07 100 33.08
10/20/2026 21:07 100 33.08
10/20/2026 21:06 56 33.07
10/20/2026 21:06 33 33.07
10/20/2026 21:06 2 33.07
10/20/2026 21:06 50 33.07
10/20/2026 21:06 100 33.075
10/20/2026 21:06 32 33.08
10/20/2026 21:06 78 33.08
10/20/2026 21:06 4 33.08
10/20/2026 21:06 9 33.08
10/20/2026 21:06 9 33.08
10/20/2026 21:06 50 33.08
10/20/2026 21:06 5 33.08
10/20/2026 21:06 1 33.08
10/20/2026 21:06 78 33.085
10/20/2026 21:06 45 33.085
10/20/2026 21:06 110 33.085
10/20/2026 21:06 15 33.085
10/20/2026 21:05 100 33.085
10/20/2026 21:05 125 33.085
10/20/2026 21:05 100 33.08
10/20/2026 21:05 100 33.08
10/20/2026 21:05 100 33.08
10/20/2026 21:05 100 33.08
10/20/2026 21:05 100 33.08
10/20/2026 21:05 25 33.08
10/20/2026 21:03 100 33.07
10/20/2026 21:03 100 33.07
10/20/2026 21:03 100 33.065
10/20/2026 21:03 1 33.07
10/20/2026 21:03 100 33.07
10/20/2026 21:03 117 33.07
10/20/2026 21:03 50 33.07
10/20/2026 21:03 7 33.07
10/20/2026 21:03 43 33.07
10/20/2026 21:03 25 33.07
10/20/2026 21:03 7 33.07
10/20/2026 21:03 25 33.07
10/20/2026 21:03 89 33.07
10/20/2026 21:03 40 33.07
10/20/2026 21:03 102 33.07
10/20/2026 21:03 3 33.08
10/20/2026 21:03 7 33.08
10/20/2026 21:03 4 33.08
10/20/2026 21:03 2 33.09
10/20/2026 21:03 5 33.09
10/20/2026 21:03 100 33.09
10/20/2026 21:03 100 33.09
10/20/2026 21:03 100 33.09
10/20/2026 21:03 100 33.09
10/20/2026 21:03 100 33.09
10/20/2026 21:03 100 33.09
10/20/2026 21:03 3 33.09
10/20/2026 21:03 13 33.09
10/20/2026 21:03 89 33.095
10/20/2026 21:03 100 33.095
10/20/2026 21:03 100 33.09
10/20/2026 21:03 100 33.09
10/20/2026 21:02 100 33.085
10/20/2026 21:02 7 33.085
10/20/2026 21:02 100 33.085
10/20/2026 21:02 118 33.09
10/20/2026 21:02 100 33.09
10/20/2026 21:02 100 33.09
10/20/2026 21:02 100 33.09
10/20/2026 21:02 25 33.09
10/20/2026 21:02 50 33.09
10/20/2026 21:02 200 33.09
10/20/2026 21:02 100 33.09
10/20/2026 21:02 100 33.09
10/20/2026 21:02 100 33.09
10/20/2026 21:02 100 33.09
10/20/2026 21:02 100 33.08
10/20/2026 21:02 5 33.08
10/20/2026 21:02 200 33.08
10/20/2026 21:02 100 33.07
10/20/2026 21:02 100 33.07
10/20/2026 21:02 100 33.07
10/20/2026 21:02 100 33.07
10/20/2026 21:02 100 33.07
10/20/2026 21:02 5 33.07
10/20/2026 21:02 7 33.07
10/20/2026 21:01 24 33.065
10/20/2026 21:01 15 33.065
10/20/2026 21:01 100 33.065
10/20/2026 21:01 100 33.065
10/20/2026 21:01 14 33.06
10/20/2026 21:01 5 33.06
10/20/2026 21:01 100 33.06
10/20/2026 21:01 100 33.06
10/20/2026 21:01 99 33.06
10/20/2026 21:00 75 33.05
10/20/2026 21:00 25 33.05
10/20/2026 21:00 5 33.05
10/20/2026 21:00 100 33.05
10/20/2026 21:00 26 33.04
10/20/2026 21:00 75 33.04
10/20/2026 21:00 25 33.04
10/20/2026 21:00 100 33.04
10/20/2026 21:00 100 33.04
10/20/2026 21:00 56 33.05
10/20/2026 21:00 100 33.05
10/20/2026 21:00 100 33.05
10/20/2026 21:00 6 33.05
10/20/2026 21:00 100 33.05
10/20/2026 21:00 1 33.05
10/20/2026 21:00 18 33.05
10/20/2026 21:00 48 33.045
10/20/2026 21:00 100 33.045
10/20/2026 21:00 5 33.05
10/20/2026 21:00 15 33.05
10/20/2026 21:00 85 33.05
10/20/2026 21:00 1 33.05
10/20/2026 21:00 1 33.05
10/20/2026 21:00 2 33.05
10/20/2026 21:00 1400 33.05
10/20/2026 21:00 8 33.055
10/20/2026 21:00 7 33.055
10/20/2026 21:00 1 33.06
10/20/2026 20:59 100 33.055
10/20/2026 20:59 100 33.05
10/20/2026 20:59 200 33.05
10/20/2026 20:59 5 33.04
10/20/2026 20:58 75 33.04
10/20/2026 20:58 25 33.04
10/20/2026 20:58 100 33.04
10/20/2026 20:58 2 33.04
10/20/2026 20:58 100 33.04
10/20/2026 20:58 489 33.05
10/20/2026 20:58 7 33.055
10/20/2026 20:58 12 33.05
10/20/2026 20:58 100 33.05
10/20/2026 20:58 80 33.05
10/20/2026 20:58 100 33.04
10/20/2026 20:58 12 33.04
10/20/2026 20:58 9 33.04
10/20/2026 20:58 100 33.04
10/20/2026 20:57 90 33.04
10/20/2026 20:57 1 33.04
10/20/2026 20:57 30 33.045
10/20/2026 20:57 2 33.05
10/20/2026 20:57 50 33.05
10/20/2026 20:57 100 33.05
10/20/2026 20:57 84 33.05
10/20/2026 20:57 1 33.05
10/20/2026 20:57 100 33.05
10/20/2026 20:57 1 33.05
10/20/2026 20:57 100 33.05
10/20/2026 20:56 1 33.06
10/20/2026 20:56 200 33.06
10/20/2026 20:56 100 33.06
10/20/2026 20:56 100 33.06
10/20/2026 20:56 100 33.06
10/20/2026 20:56 45 33.06
10/20/2026 20:56 100 33.06
10/20/2026 20:56 100 33.06
10/20/2026 20:56 100 33.06
10/20/2026 20:56 100 33.06
10/20/2026 20:56 7 33.05
10/20/2026 20:56 168 33.05
10/20/2026 20:56 100 33.05
10/20/2026 20:56 5 33.05
10/20/2026 20:56 9 33.05
10/20/2026 20:56 12 33.06
10/20/2026 20:56 20 33.06
10/20/2026 20:56 200 33.06
10/20/2026 20:56 65 33.07
10/20/2026 20:56 25 33.07
10/20/2026 20:56 2 33.07
10/20/2026 20:56 1 33.07
10/20/2026 20:56 1000 33.07
10/20/2026 20:54 25 33.08
10/20/2026 20:54 40 33.08
10/20/2026 20:54 3500 33.08
10/20/2026 20:54 153 33.08
10/20/2026 20:54 8 33.08
10/20/2026 20:54 100 33.08
10/20/2026 20:54 168 33.08
10/20/2026 20:54 30 33.08
10/20/2026 20:54 10 33.08
10/20/2026 20:54 90 33.08
10/20/2026 20:54 100 33.08
10/20/2026 20:53 28 33.08
10/20/2026 20:53 100 33.08
10/20/2026 20:53 50 33.08
10/20/2026 20:53 50 33.08
10/20/2026 20:53 25 33.08
10/20/2026 20:53 100 33.08
10/20/2026 20:53 100 33.08
10/20/2026 20:53 25 33.08
10/20/2026 20:53 100 33.075
10/20/2026 20:53 84 33.08
10/20/2026 20:53 2 33.08
10/20/2026 20:53 100 33.08
10/20/2026 20:53 700 33.08
10/20/2026 20:53 1 33.08
10/20/2026 20:52 82 33.085
10/20/2026 20:52 118 33.085
10/20/2026 20:52 118 33.085
10/20/2026 20:52 100 33.08
10/20/2026 20:51 2 33.09
10/20/2026 20:51 1100 33.09
10/20/2026 20:51 1 33.09
10/20/2026 20:51 50 33.09
10/20/2026 20:51 100 33.09
10/20/2026 20:50 11 33.10
10/20/2026 20:50 2 33.10
10/20/2026 20:50 1 33.10
10/20/2026 20:50 1000 33.10
10/20/2026 20:50 100 33.105
10/20/2026 20:49 116 33.105
10/20/2026 20:49 100 33.105
10/20/2026 20:49 100 33.10
10/20/2026 20:49 100 33.10
10/20/2026 20:49 60 33.10
10/20/2026 20:49 100 33.10
10/20/2026 20:49 100 33.10
10/20/2026 20:49 100 33.095
10/20/2026 20:48 1 33.10
10/20/2026 20:48 1 33.10
10/20/2026 20:48 31 33.10
10/20/2026 20:48 5 33.10
10/20/2026 20:48 50 33.10
10/20/2026 20:48 100 33.10
10/20/2026 20:48 1 33.10
10/20/2026 20:47 1 33.11
10/20/2026 20:46 1 33.12
10/20/2026 20:46 1 33.12
10/20/2026 20:46 100 33.12
10/20/2026 20:46 1000 33.12
10/20/2026 20:45 54 33.11
10/20/2026 20:45 46 33.11
10/20/2026 20:45 100 33.11
10/20/2026 20:45 8 33.12
10/20/2026 20:45 3 33.12
10/20/2026 20:45 1 33.125
10/20/2026 20:45 100 33.11
10/20/2026 20:45 50 33.11
10/20/2026 20:44 134 33.11
10/20/2026 20:44 200 33.11
10/20/2026 20:44 9 33.11
10/20/2026 20:44 20 33.11
10/20/2026 20:44 15 33.11
10/20/2026 20:44 100 33.11
10/20/2026 20:44 100 33.11
10/20/2026 20:44 200 33.12
10/20/2026 20:44 104 33.11
10/20/2026 20:44 200 33.11
10/20/2026 20:44 7 33.10
10/20/2026 20:43 100 33.10
10/20/2026 20:43 6 33.10
10/20/2026 20:43 25 33.10
10/20/2026 20:43 1 33.10
10/20/2026 20:42 3 33.11
10/20/2026 20:42 67 33.11
10/20/2026 20:42 25 33.11
10/20/2026 20:42 2 33.11
10/20/2026 20:42 50 33.11
10/20/2026 20:42 1 33.11
10/20/2026 20:42 1 33.11
10/20/2026 20:42 1 33.11
10/20/2026 20:42 20 33.115
10/20/2026 20:41 100 33.12
10/20/2026 20:41 200 33.12
10/20/2026 20:41 100 33.12
10/20/2026 20:41 100 33.12
10/20/2026 20:41 22 33.12
10/20/2026 20:41 206 33.12
10/20/2026 20:41 16 33.12
10/20/2026 20:41 202 33.12
10/20/2026 20:41 100 33.11
10/20/2026 20:41 100 33.11
10/20/2026 20:41 100 33.11
10/20/2026 20:41 99 33.11
10/20/2026 20:41 1 33.11
10/20/2026 20:40 100 33.13
10/20/2026 20:40 100 33.13
10/20/2026 20:40 100 33.13
10/20/2026 20:40 100 33.13
10/20/2026 20:40 50 33.125
10/20/2026 20:40 25 33.13
10/20/2026 20:40 25 33.13
10/20/2026 20:40 11 33.13
10/20/2026 20:40 191 33.13
10/20/2026 20:40 100 33.12
10/20/2026 20:40 100 33.12
10/20/2026 20:40 25 33.11
10/20/2026 20:40 100 33.11
10/20/2026 20:40 100 33.11
10/20/2026 20:40 86 33.11
10/20/2026 20:40 100 33.11
10/20/2026 20:40 100 33.11
10/20/2026 20:40 100 33.10
10/20/2026 20:40 5 33.10
10/20/2026 20:40 50 33.10
10/20/2026 20:40 100 33.10
10/20/2026 20:40 100 33.10
10/20/2026 20:40 50 33.10
10/20/2026 20:40 50 33.10
10/20/2026 20:40 100 33.10
10/20/2026 20:40 100 33.10
10/20/2026 20:40 300 33.095
10/20/2026 20:40 200 33.095
10/20/2026 20:40 100 33.10
10/20/2026 20:40 100 33.10
10/20/2026 20:40 100 33.10
10/20/2026 20:40 100 33.10
10/20/2026 20:40 6 33.10
10/20/2026 20:40 12 33.10
10/20/2026 20:40 5 33.10
10/20/2026 20:40 20 33.10
10/20/2026 20:40 100 33.10
10/20/2026 20:40 9 33.10
10/20/2026 20:40 46 33.10
10/20/2026 20:40 200 33.10
10/20/2026 20:40 25 33.10
10/20/2026 20:40 22 33.11
10/20/2026 20:40 100 33.11
10/20/2026 20:40 100 33.11
10/20/2026 20:40 1 33.12
10/20/2026 20:40 1 33.12
10/20/2026 20:38 100 33.13
10/20/2026 20:38 65 33.13
10/20/2026 20:38 100 33.13
10/20/2026 20:38 25 33.13
10/20/2026 20:38 40 33.125
10/20/2026 20:38 160 33.125
10/20/2026 20:38 100 33.13
10/20/2026 20:38 75 33.13
10/20/2026 20:38 25 33.13
10/20/2026 20:38 2 33.13
10/20/2026 20:38 1 33.13
10/20/2026 20:37 100 33.135
10/20/2026 20:37 668 33.14
10/20/2026 20:37 3 33.14
10/20/2026 20:37 232 33.14
10/20/2026 20:37 25 33.14
10/20/2026 20:37 2 33.14
10/20/2026 20:37 100 33.145
10/20/2026 20:36 1300 33.15
10/20/2026 20:36 100 33.15
10/20/2026 20:36 101 33.15
10/20/2026 20:36 100 33.15
10/20/2026 20:36 197 33.15
10/20/2026 20:36 200 33.15
10/20/2026 20:36 76 33.14
10/20/2026 20:36 124 33.13
10/20/2026 20:36 100 33.125
10/20/2026 20:36 100 33.13
10/20/2026 20:36 38 33.13
10/20/2026 20:36 100 33.13
10/20/2026 20:36 25 33.13
10/20/2026 20:36 100 33.13
10/20/2026 20:36 100 33.13
10/20/2026 20:35 100 33.12
10/20/2026 20:35 72 33.12
10/20/2026 20:35 100 33.11
10/20/2026 20:35 100 33.11
10/20/2026 20:35 50 33.11
10/20/2026 20:35 100 33.11
10/20/2026 20:35 50 33.11
10/20/2026 20:35 100 33.11
10/20/2026 20:35 100 33.11
10/20/2026 20:35 2 33.105
10/20/2026 20:35 82 33.11
10/20/2026 20:35 100 33.11
10/20/2026 20:35 1000 33.11
10/20/2026 20:35 9 33.11
10/20/2026 20:35 5 33.11
10/20/2026 20:35 50 33.12
10/20/2026 20:35 5 33.12
10/20/2026 20:35 3 33.12
10/20/2026 20:35 100 33.12
10/20/2026 20:35 5 33.12
10/20/2026 20:35 1200 33.13
10/20/2026 20:35 100 33.12
10/20/2026 20:35 50 33.12
10/20/2026 20:34 100 33.115
10/20/2026 20:34 37 33.11
10/20/2026 20:33 100 33.10
10/20/2026 20:33 100 33.10
10/20/2026 20:33 58 33.10
10/20/2026 20:33 1 33.10
10/20/2026 20:33 2 33.10
10/20/2026 20:33 343 33.10
10/20/2026 20:33 3 33.10
10/20/2026 20:33 24 33.10
10/20/2026 20:33 100 33.10
10/20/2026 20:33 557 33.10
10/20/2026 20:33 16 33.10
10/20/2026 20:33 100 33.105
10/20/2026 20:33 100 33.11
10/20/2026 20:33 3 33.11
10/20/2026 20:33 100 33.11
10/20/2026 20:33 156 33.11
10/20/2026 20:33 20 33.11
10/20/2026 20:33 2 33.11
10/20/2026 20:33 45 33.11
10/20/2026 20:33 20 33.11
10/20/2026 20:33 100 33.10
10/20/2026 20:33 32 33.10
10/20/2026 20:33 100 33.10
10/20/2026 20:33 100 33.10
10/20/2026 20:33 200 33.10
10/20/2026 20:33 100 33.10
10/20/2026 20:33 80 33.10
10/20/2026 20:32 100 33.095
10/20/2026 20:32 44 33.09
10/20/2026 20:32 4 33.09
10/20/2026 20:32 18 33.09
10/20/2026 20:32 295 33.09
10/20/2026 20:32 5 33.09
10/20/2026 20:32 24 33.09
10/20/2026 20:32 100 33.09
10/20/2026 20:32 100 33.09
10/20/2026 20:32 200 33.095
10/20/2026 20:32 100 33.09
10/20/2026 20:32 100 33.09
10/20/2026 20:32 6 33.09
10/20/2026 20:32 13 33.09
10/20/2026 20:31 100 33.08
10/20/2026 20:31 100 33.08
10/20/2026 20:30 100 33.08
10/20/2026 20:30 100 33.08
10/20/2026 20:30 25 33.08
10/20/2026 20:30 100 33.08
10/20/2026 20:30 86 33.08
10/20/2026 20:30 14 33.08
10/20/2026 20:30 1 33.07
10/20/2026 20:30 100 33.07
10/20/2026 20:30 306 33.07
10/20/2026 20:30 122 33.07
10/20/2026 20:30 200 33.07
10/20/2026 20:30 25 33.07
10/20/2026 20:30 500 33.07
10/20/2026 20:30 100 33.07
10/20/2026 20:30 100 33.07
10/20/2026 20:30 100 33.07
10/20/2026 20:30 100 33.07
10/20/2026 20:30 60 33.07
10/20/2026 20:30 100 33.07
10/20/2026 20:30 8 33.07
10/20/2026 20:30 100 33.07
10/20/2026 20:30 63 33.07
10/20/2026 20:28 23 33.06
10/20/2026 20:28 77 33.06
10/20/2026 20:28 2 33.06
10/20/2026 20:28 100 33.06
10/20/2026 20:28 100 33.06
10/20/2026 20:27 2 33.06
10/20/2026 20:27 1 33.06
10/20/2026 20:27 102 33.06
10/20/2026 20:27 98 33.06
10/20/2026 20:27 2 33.06
10/20/2026 20:27 200 33.06
10/20/2026 20:27 100 33.06
10/20/2026 20:26 653 33.06
10/20/2026 20:26 47 33.06
10/20/2026 20:25 3 33.06
10/20/2026 20:25 100 33.06
10/20/2026 20:25 75 33.06
10/20/2026 20:25 25 33.06
10/20/2026 20:25 100 33.06
10/20/2026 20:25 100 33.06
10/20/2026 20:25 1 33.06
10/20/2026 20:25 99 33.06
10/20/2026 20:25 40 33.06
10/20/2026 20:25 58 33.06
10/20/2026 20:25 42 33.06
10/20/2026 20:25 3 33.06
10/20/2026 20:25 100 33.06
10/20/2026 20:25 50 33.06
10/20/2026 20:25 1 33.06
10/20/2026 20:25 33 33.06
10/20/2026 20:23 100 33.07
10/20/2026 20:23 3 33.07
10/20/2026 20:23 8 33.07
10/20/2026 20:23 21 33.07
10/20/2026 20:23 2 33.07
10/20/2026 20:23 3 33.07
10/20/2026 20:23 1 33.08
10/20/2026 20:23 12 33.08
10/20/2026 20:23 1 33.08
10/20/2026 20:23 1100 33.08
10/20/2026 20:22 80 33.08
10/20/2026 20:22 5 33.08
10/20/2026 20:22 33 33.08
10/20/2026 20:22 95 33.08
10/20/2026 20:22 5 33.08
10/20/2026 20:22 200 33.085
10/20/2026 20:21 100 33.09
10/20/2026 20:21 53 33.09
10/20/2026 20:21 47 33.09
10/20/2026 20:21 100 33.09
10/20/2026 20:21 31 33.09
10/20/2026 20:21 11 33.09
10/20/2026 20:21 11 33.09
10/20/2026 20:21 100 33.09
10/20/2026 20:21 13 33.08
10/20/2026 20:21 8 33.08
10/20/2026 20:21 67 33.08
10/20/2026 20:21 100 33.08
10/20/2026 20:21 100 33.08
10/20/2026 20:21 1 33.08
10/20/2026 20:21 2 33.08
10/20/2026 20:21 30 33.08
10/20/2026 20:21 45 33.08
10/20/2026 20:21 25 33.08
10/20/2026 20:21 100 33.08
10/20/2026 20:20 100 33.085
10/20/2026 20:19 100 33.09
10/20/2026 20:19 100 33.085
10/20/2026 20:19 75 33.08
10/20/2026 20:19 25 33.08
10/20/2026 20:19 100 33.08
10/20/2026 20:19 100 33.08
10/20/2026 20:19 100 33.08
10/20/2026 20:19 82 33.08
10/20/2026 20:19 12 33.08
10/20/2026 20:19 90 33.08
10/20/2026 20:19 100 33.075
10/20/2026 20:19 100 33.075
10/20/2026 20:19 100 33.07
10/20/2026 20:18 100 33.075
10/20/2026 20:18 1 33.08
10/20/2026 20:17 100 33.08
10/20/2026 20:17 2 33.08
10/20/2026 20:17 141 33.08
10/20/2026 20:17 200 33.08
10/20/2026 20:17 700 33.08
10/20/2026 20:17 100 33.08
10/20/2026 20:17 100 33.08
10/20/2026 20:17 100 33.08
10/20/2026 20:17 100 33.08
10/20/2026 20:16 75 33.08
10/20/2026 20:16 25 33.08
10/20/2026 20:16 100 33.08
10/20/2026 20:16 385 33.08
10/20/2026 20:16 580 33.08
10/20/2026 20:16 235 33.08
10/20/2026 20:16 2 33.08
10/20/2026 20:16 1 33.08
10/20/2026 20:16 32 33.08
10/20/2026 20:16 200 33.08
10/20/2026 20:15 7 33.08
10/20/2026 20:15 30 33.08
10/20/2026 20:15 90 33.08
10/20/2026 20:15 100 33.08
10/20/2026 20:15 60 33.08
10/20/2026 20:14 100 33.07
10/20/2026 20:14 2 33.075
10/20/2026 20:13 90 33.075
10/20/2026 20:12 12 33.07
10/20/2026 20:12 1 33.08
10/20/2026 20:12 1199 33.08
10/20/2026 20:12 1 33.08
10/20/2026 20:12 1 33.08
10/20/2026 20:12 1 33.09
10/20/2026 20:12 100 33.09
10/20/2026 20:11 3 33.10
10/20/2026 20:11 700 33.10
10/20/2026 20:11 90 33.105
10/20/2026 20:11 6 33.10
10/20/2026 20:11 12 33.10
10/20/2026 20:11 200 33.095
10/20/2026 20:10 100 33.08
10/20/2026 20:10 100 33.08
10/20/2026 20:10 100 33.07
10/20/2026 20:10 100 33.07
10/20/2026 20:10 90 33.07
10/20/2026 20:10 17 33.06
10/20/2026 20:10 50 33.06
10/20/2026 20:10 21 33.06
10/20/2026 20:10 53 33.06
10/20/2026 20:10 45 33.06
10/20/2026 20:10 31 33.06
10/20/2026 20:10 1 33.07
10/20/2026 20:10 11 33.07
10/20/2026 20:10 890 33.07
10/20/2026 20:09 100 33.07
10/20/2026 20:09 10 33.07
10/20/2026 20:08 145 33.07
10/20/2026 20:08 56 33.07
10/20/2026 20:08 104 33.07
10/20/2026 20:08 211 33.07
10/20/2026 20:08 57 33.07
10/20/2026 20:08 528 33.07
10/20/2026 20:07 100 33.07
10/20/2026 20:07 10 33.06
10/20/2026 20:06 100 33.07
10/20/2026 20:06 8 33.07
10/20/2026 20:06 5 33.08
10/20/2026 20:06 370 33.08
10/20/2026 20:06 430 33.08
10/20/2026 20:06 100 33.08
10/20/2026 20:06 100 33.08
10/20/2026 20:06 11 33.08
10/20/2026 20:06 12 33.08
10/20/2026 20:06 100 33.07
10/20/2026 20:06 3 33.07
10/20/2026 20:06 300 33.07
10/20/2026 20:06 8 33.07
10/20/2026 20:06 20 33.07
10/20/2026 20:06 90 33.07
10/20/2026 20:06 3 33.07
10/20/2026 20:06 1 33.07
10/20/2026 20:06 1 33.07
10/20/2026 20:06 3 33.07
10/20/2026 20:06 200 33.065
10/20/2026 20:06 96 33.065
10/20/2026 20:06 4 33.065
10/20/2026 20:05 50 33.07
10/20/2026 20:05 100 33.07
10/20/2026 20:05 5 33.075
10/20/2026 20:05 17 33.075
10/20/2026 20:04 17 33.075
10/20/2026 20:04 100 33.075
10/20/2026 20:04 100 33.075
10/20/2026 20:04 100 33.07
10/20/2026 20:04 100 33.07
10/20/2026 20:04 116 33.07
10/20/2026 20:04 644 33.07
10/20/2026 20:04 56 33.07
10/20/2026 20:04 50 33.07
10/20/2026 20:04 100 33.07
10/20/2026 20:04 100 33.065
10/20/2026 20:04 100 33.07
10/20/2026 20:04 100 33.07
10/20/2026 20:04 100 33.07
10/20/2026 20:04 600 33.07
10/20/2026 20:04 100 33.065
10/20/2026 20:04 100 33.06
10/20/2026 20:04 100 33.06
10/20/2026 20:04 100 33.05
10/20/2026 20:04 10 33.05
10/20/2026 20:04 1 33.04
10/20/2026 20:04 100 33.04
10/20/2026 20:04 1 33.04
10/20/2026 20:04 100 33.04
10/20/2026 20:03 100 33.03
10/20/2026 20:03 1 33.03
10/20/2026 20:03 100 33.03
10/20/2026 20:03 17 33.035
10/20/2026 20:03 1 33.03
10/20/2026 20:03 100 33.03
10/20/2026 20:03 1300 33.03
10/20/2026 20:03 100 33.03
10/20/2026 20:03 300 33.03
10/20/2026 20:03 13 33.03
10/20/2026 20:03 20 33.03
10/20/2026 20:03 100 33.025
10/20/2026 20:03 100 33.02
10/20/2026 20:03 6 33.02
10/20/2026 20:03 82 33.02
10/20/2026 20:03 18 33.02
10/20/2026 20:03 100 33.01
10/20/2026 20:03 44 33.01
10/20/2026 20:03 1 33.01
10/20/2026 20:02 17 33.005
10/20/2026 20:02 100 33.005
10/20/2026 20:02 50 33.00
10/20/2026 20:02 17 33.00
10/20/2026 20:02 100 33.005
10/20/2026 20:02 83 33.00
10/20/2026 20:02 17 33.005
10/20/2026 20:02 31 33.005
10/20/2026 20:01 1 33.00
10/20/2026 20:01 60 33.00
10/20/2026 20:01 100 32.99
10/20/2026 20:01 1 32.99
10/20/2026 20:01 50 32.99
10/20/2026 20:01 30 32.99
10/20/2026 20:01 100 32.99
10/20/2026 20:01 100 32.99
10/20/2026 20:01 200 32.99
10/20/2026 20:01 22 32.99
10/20/2026 20:01 100 32.98
10/20/2026 20:01 90 32.98
10/20/2026 20:01 9 32.975
10/20/2026 20:01 4 32.975
10/20/2026 20:01 1 32.975
10/20/2026 20:01 2 32.975
10/20/2026 20:00 4 32.975
10/20/2026 20:00 1 32.975
10/20/2026 20:00 3 32.975
10/20/2026 20:00 1 32.975
10/20/2026 20:00 600 32.98
10/20/2026 20:00 25 32.98
10/20/2026 20:00 100 32.98
10/20/2026 20:00 11 32.98
10/20/2026 20:00 11 32.975
10/20/2026 20:00 125 32.98
10/20/2026 20:00 300 32.98
10/20/2026 20:00 100 32.98
10/20/2026 20:00 11 32.98
10/20/2026 20:00 100 32.98
10/20/2026 20:00 100 32.97
10/20/2026 20:00 45 32.97
10/20/2026 20:00 100 32.97
10/20/2026 20:00 100 32.97
10/20/2026 19:59 7 32.965
10/20/2026 19:59 17 32.965
10/20/2026 19:59 18 32.965
10/20/2026 19:59 17 32.965
10/20/2026 19:57 17 32.97
10/20/2026 19:57 100 32.97
10/20/2026 19:57 100 32.97
10/20/2026 19:57 100 32.97
10/20/2026 19:56 700 32.97
10/20/2026 19:56 100 32.97
10/20/2026 19:56 23 32.97
10/20/2026 19:56 15 32.97
10/20/2026 19:56 100 32.97
10/20/2026 19:56 100 32.97
10/20/2026 19:56 100 32.97
10/20/2026 19:56 100 32.96
10/20/2026 19:56 89 32.96
10/20/2026 19:56 26 32.96
10/20/2026 19:56 100 32.96
10/20/2026 19:56 34 32.96
10/20/2026 19:56 100 32.96
10/20/2026 19:56 100 32.96
10/20/2026 19:56 100 32.96
10/20/2026 19:56 100 32.96
10/20/2026 19:56 100 32.96
10/20/2026 19:55 1600 32.96
10/20/2026 19:55 4 32.96
10/20/2026 19:55 200 32.96
10/20/2026 19:55 100 32.96
10/20/2026 19:54 5 32.97
10/20/2026 19:54 1 32.97
10/20/2026 19:54 50 32.97
10/20/2026 19:54 25 32.97
10/20/2026 19:54 5 32.97
10/20/2026 19:54 4 32.97
10/20/2026 19:54 96 32.97
10/20/2026 19:54 50 32.96
10/20/2026 19:54 35 32.96
10/20/2026 19:54 33 32.96
10/20/2026 19:54 100 32.96
10/20/2026 19:54 31 32.955
10/20/2026 19:53 100 32.96
10/20/2026 19:53 100 32.96
10/20/2026 19:53 100 32.96
10/20/2026 19:53 700 32.96
10/20/2026 19:53 100 32.97
10/20/2026 19:53 100 32.97
10/20/2026 19:53 100 32.97
10/20/2026 19:53 100 32.97
10/20/2026 19:53 128 32.95
10/20/2026 19:53 100 32.95
10/20/2026 19:53 100 32.95
10/20/2026 19:53 100 32.95
10/20/2026 19:53 100 32.95
10/20/2026 19:53 100 32.95
10/20/2026 19:53 100 32.95
10/20/2026 19:52 100 32.945
10/20/2026 19:50 154 32.94
10/20/2026 19:50 100 32.94
10/20/2026 19:50 46 32.94
10/20/2026 19:50 100 32.94
10/20/2026 19:50 100 32.93
10/20/2026 19:50 100 32.93
10/20/2026 19:50 100 32.93
10/20/2026 19:50 24 32.93
10/20/2026 19:50 100 32.93
10/20/2026 19:50 100 32.93
10/20/2026 19:50 238 32.93
10/20/2026 19:50 100 32.93
10/20/2026 19:50 90 32.93
10/20/2026 19:50 200 32.93
10/20/2026 19:49 65 32.92
10/20/2026 19:49 16 32.92
10/20/2026 19:49 100 32.925
10/20/2026 19:49 100 32.925
10/20/2026 19:48 10 32.93
10/20/2026 19:48 10 32.93
10/20/2026 19:48 4 32.93
10/20/2026 19:48 13 32.94
10/20/2026 19:48 45 32.94
10/20/2026 19:48 100 32.94
10/20/2026 19:48 100 32.95
10/20/2026 19:48 100 32.95
10/20/2026 19:48 25 32.95
10/20/2026 19:48 100 32.95
10/20/2026 19:48 100 32.95
10/20/2026 19:48 2700 32.95
10/20/2026 19:48 6 32.96
10/20/2026 19:48 20 32.96
10/20/2026 19:47 10 32.97
10/20/2026 19:47 10 32.97
10/20/2026 19:47 100 32.97
10/20/2026 19:47 100 32.97
10/20/2026 19:47 100 32.965
10/20/2026 19:46 100 32.96
10/20/2026 19:46 40 32.96
10/20/2026 19:46 100 32.96
10/20/2026 19:46 33 32.955
10/20/2026 19:46 100 32.955
10/20/2026 19:45 50 32.96
10/20/2026 19:44 7 32.96
10/20/2026 19:44 16 32.96
10/20/2026 19:44 414 32.96
10/20/2026 19:44 16 32.96
10/20/2026 19:44 70 32.96
10/20/2026 19:44 100 32.965
10/20/2026 19:43 30 32.96
10/20/2026 19:43 100 32.96
10/20/2026 19:43 100 32.96
10/20/2026 19:43 100 32.96
10/20/2026 19:43 100 32.96
10/20/2026 19:43 200 32.96
10/20/2026 19:43 90 32.96
10/20/2026 19:43 90 32.955
10/20/2026 19:43 50 32.955
10/20/2026 19:42 100 32.955
10/20/2026 19:41 100 32.96
10/20/2026 19:41 400 32.96
10/20/2026 19:41 100 32.965
10/20/2026 19:40 100 32.96
10/20/2026 19:40 100 32.95
10/20/2026 19:39 13 32.945
10/20/2026 19:39 100 32.945
10/20/2026 19:39 12 32.94
10/20/2026 19:39 25 32.93
10/20/2026 19:39 25 32.93
10/20/2026 19:39 50 32.93
10/20/2026 19:39 11 32.93
10/20/2026 19:39 100 32.93
10/20/2026 19:39 100 32.93
10/20/2026 19:39 100 32.93
10/20/2026 19:39 57 32.93
10/20/2026 19:39 46 32.93
10/20/2026 19:39 47 32.93
10/20/2026 19:39 100 32.925
10/20/2026 19:37 100 32.93
10/20/2026 19:37 100 32.93
10/20/2026 19:37 14 32.93
10/20/2026 19:37 100 32.93
10/20/2026 19:37 100 32.93
10/20/2026 19:37 90 32.93
10/20/2026 19:37 100 32.93
10/20/2026 19:37 100 32.93
10/20/2026 19:37 100 32.93
10/20/2026 19:37 100 32.93
10/20/2026 19:36 13 32.925
10/20/2026 19:36 13 32.925
10/20/2026 19:36 13 32.925
10/20/2026 19:36 100 32.925
10/20/2026 19:35 7 32.925
10/20/2026 19:35 25 32.92
10/20/2026 19:35 100 32.92
10/20/2026 19:35 50 32.92
10/20/2026 19:35 10 32.92
10/20/2026 19:35 39 32.92
10/20/2026 19:35 89 32.92
10/20/2026 19:35 200 32.92
10/20/2026 19:34 50 32.92
10/20/2026 19:33 80 32.92
10/20/2026 19:33 10 32.92
10/20/2026 19:33 90 32.92
10/20/2026 19:33 7 32.92
10/20/2026 19:33 14 32.92
10/20/2026 19:33 32 32.92
10/20/2026 19:33 38 32.92
10/20/2026 19:33 100 32.92
10/20/2026 19:33 50 32.92
10/20/2026 19:33 6 32.92
10/20/2026 19:33 30 32.92
10/20/2026 19:33 100 32.91
10/20/2026 19:33 100 32.91
10/20/2026 19:33 4 32.91
10/20/2026 19:33 12 32.90
10/20/2026 19:33 1200 32.90
10/20/2026 19:33 50 32.90
10/20/2026 19:33 1 32.90
10/20/2026 19:33 10 32.91
10/20/2026 19:33 89 32.91
10/20/2026 19:33 11 32.91
10/20/2026 19:33 100 32.91
10/20/2026 19:33 100 32.92
10/20/2026 19:33 40 32.92
10/20/2026 19:33 6 32.92
10/20/2026 19:33 25 32.93
10/20/2026 19:33 900 32.93
10/20/2026 19:33 100 32.93
10/20/2026 19:33 100 32.93
10/20/2026 19:33 200 32.93
10/20/2026 19:32 100 32.93
10/20/2026 19:32 15 32.93
10/20/2026 19:32 85 32.93
10/20/2026 19:32 100 32.93
10/20/2026 19:32 100 32.93
10/20/2026 19:32 25 32.93
10/20/2026 19:32 33 32.93
10/20/2026 19:32 7 32.93
10/20/2026 19:32 20 32.93
10/20/2026 19:32 41 32.925
10/20/2026 19:32 100 32.925
10/20/2026 19:31 1000 32.93
10/20/2026 19:30 100 32.92
10/20/2026 19:30 100 32.92
10/20/2026 19:30 100 32.92
10/20/2026 19:30 100 32.92
10/20/2026 19:30 46 32.92
10/20/2026 19:30 40 32.92
10/20/2026 19:30 100 32.92
10/20/2026 19:30 60 32.92
10/20/2026 19:30 24 32.92
10/20/2026 19:30 8 32.92
10/20/2026 19:30 8 32.92
10/20/2026 19:29 100 32.91
10/20/2026 19:29 200 32.91
10/20/2026 19:29 21 32.91
10/20/2026 19:29 40 32.91
10/20/2026 19:29 50 32.91
10/20/2026 19:29 36 32.905
10/20/2026 19:28 50 32.91
10/20/2026 19:28 17 32.91
10/20/2026 19:28 50 32.91
10/20/2026 19:28 22 32.91
10/20/2026 19:28 1 32.91
10/20/2026 19:26 100 32.91
10/20/2026 19:26 25 32.91
10/20/2026 19:26 90 32.91
10/20/2026 19:26 100 32.91
10/20/2026 19:26 100 32.91
10/20/2026 19:25 793 32.92
10/20/2026 19:25 7 32.92
10/20/2026 19:24 100 32.92
10/20/2026 19:24 250 32.92
10/20/2026 19:24 90 32.92
10/20/2026 19:24 30 32.92
10/20/2026 19:24 100 32.92
10/20/2026 19:24 100 32.92
10/20/2026 19:23 90 32.91
10/20/2026 19:23 75 32.91
10/20/2026 19:23 25 32.91
10/20/2026 19:23 179 32.915
10/20/2026 19:23 76 32.91
10/20/2026 19:23 24 32.91
10/20/2026 19:23 88 32.91
10/20/2026 19:23 12 32.91
10/20/2026 19:23 100 32.91
10/20/2026 19:23 100 32.91
10/20/2026 19:23 12 32.91
10/20/2026 19:22 12 32.90
10/20/2026 19:22 2400 32.91
10/20/2026 19:22 100 32.91
10/20/2026 19:22 100 32.91
10/20/2026 19:21 4 32.92
10/20/2026 19:21 100 32.92
10/20/2026 19:21 100 32.92
10/20/2026 19:21 25 32.92
10/20/2026 19:21 34 32.92
10/20/2026 19:21 5 32.92
10/20/2026 19:21 9 32.93
10/20/2026 19:21 10 32.935
10/20/2026 19:21 25 32.93
10/20/2026 19:21 25 32.93
10/20/2026 19:20 10 32.935
10/20/2026 19:19 100 32.935
10/20/2026 19:19 90 32.93
10/20/2026 19:18 90 32.935
10/20/2026 19:17 450 32.94
10/20/2026 19:17 100 32.94
10/20/2026 19:17 50 32.94
10/20/2026 19:17 50 32.94
10/20/2026 19:17 50 32.95
10/20/2026 19:17 50 32.955
10/20/2026 19:17 60 32.95
10/20/2026 19:17 30 32.95
10/20/2026 19:16 100 32.93
10/20/2026 19:16 100 32.93
10/20/2026 19:16 15 32.92
10/20/2026 19:16 25 32.92
10/20/2026 19:16 50 32.92
10/20/2026 19:16 100 32.92
10/20/2026 19:16 255 32.92
10/20/2026 19:15 100 32.93
10/20/2026 19:15 90 32.93
10/20/2026 19:15 3 32.93
10/20/2026 19:15 50 32.92
10/20/2026 19:14 50 32.93
10/20/2026 19:14 50 32.93
10/20/2026 19:14 1 32.93
10/20/2026 19:14 1100 32.93
10/20/2026 19:14 100 32.93
10/20/2026 19:14 100 32.93
10/20/2026 19:13 100 32.92
10/20/2026 19:13 77 32.92
10/20/2026 19:13 100 32.92
10/20/2026 19:13 100 32.92
10/20/2026 19:13 100 32.91
10/20/2026 19:13 100 32.91
10/20/2026 19:11 3 32.91
10/20/2026 19:11 10 32.91
10/20/2026 19:11 180 32.91
10/20/2026 19:11 20 32.91
10/20/2026 19:11 90 32.905
10/20/2026 19:10 100 32.91
10/20/2026 19:10 100 32.91
10/20/2026 19:10 200 32.91
10/20/2026 19:10 100 32.91
10/20/2026 19:10 27 32.91
10/20/2026 19:10 95 32.90
10/20/2026 19:10 50 32.90
10/20/2026 19:10 100 32.90
10/20/2026 19:10 20 32.90
10/20/2026 19:10 100 32.90
10/20/2026 19:10 100 32.90
10/20/2026 19:10 100 32.895
10/20/2026 19:09 90 32.90
10/20/2026 19:09 100 32.90
10/20/2026 19:09 100 32.90
10/20/2026 19:09 46 32.90
10/20/2026 19:08 50 32.905
10/20/2026 19:08 36 32.905
10/20/2026 19:08 10 32.905
10/20/2026 19:08 50 32.90
10/20/2026 19:08 100 32.90
10/20/2026 19:08 1 32.90
10/20/2026 19:08 100 32.91
10/20/2026 19:08 2200 32.91
10/20/2026 19:08 50 32.92
10/20/2026 19:07 30 32.935
10/20/2026 19:06 50 32.935
10/20/2026 19:06 7 32.94
10/20/2026 19:06 1000 32.94
10/20/2026 19:06 100 32.94
10/20/2026 19:06 10 32.95
10/20/2026 19:06 90 32.95
10/20/2026 19:06 75 32.96
10/20/2026 19:06 25 32.96
10/20/2026 19:06 100 32.96
10/20/2026 19:06 6 32.96
10/20/2026 19:05 100 32.965
10/20/2026 19:05 100 32.97
10/20/2026 19:05 100 32.97
10/20/2026 19:04 1 32.97
10/20/2026 19:04 100 32.97
10/20/2026 19:04 200 32.97
10/20/2026 19:04 100 32.98
10/20/2026 19:04 11 32.98
10/20/2026 19:04 1800 32.98
10/20/2026 19:03 1 32.99
10/20/2026 19:03 400 32.99
10/20/2026 19:03 100 32.99
10/20/2026 19:03 100 32.99
10/20/2026 19:03 50 32.99
10/20/2026 19:03 100 32.99
10/20/2026 19:03 100 32.99
10/20/2026 19:03 1 32.99
10/20/2026 19:02 100 32.985
10/20/2026 19:02 1 32.99
10/20/2026 19:01 1 32.985
10/20/2026 19:01 50 32.99
10/20/2026 19:01 1 32.99
10/20/2026 19:01 50 32.99
10/20/2026 19:01 50 32.99
10/20/2026 19:01 100 32.99
10/20/2026 19:01 200 32.995
10/20/2026 19:00 90 32.99
10/20/2026 19:00 200 32.99
10/20/2026 19:00 1 32.99
10/20/2026 19:00 200 32.99
10/20/2026 19:00 1300 32.99
10/20/2026 19:00 50 32.99
10/20/2026 19:00 100 32.99
10/20/2026 19:00 100 32.99
10/20/2026 19:00 100 32.98
10/20/2026 18:59 10 32.98
10/20/2026 18:59 10 32.98
10/20/2026 18:59 90 32.98
10/20/2026 18:58 5 32.98
10/20/2026 18:58 25 32.98
10/20/2026 18:58 50 32.98
10/20/2026 18:58 25 32.98
10/20/2026 18:58 25 32.98
10/20/2026 18:58 100 32.98
10/20/2026 18:57 90 32.985
10/20/2026 18:57 100 32.98
10/20/2026 18:57 67 32.98
10/20/2026 18:57 18 32.98
10/20/2026 18:57 2000 32.98
10/20/2026 18:57 100 32.98
10/20/2026 18:57 100 32.98
10/20/2026 18:57 100 32.98
10/20/2026 18:57 100 32.98
10/20/2026 18:57 300 32.98
10/20/2026 18:57 100 32.98
10/20/2026 18:57 100 32.98
10/20/2026 18:57 100 32.98
10/20/2026 18:56 90 32.975
10/20/2026 18:56 100 32.97
10/20/2026 18:56 32 32.975
10/20/2026 18:55 800 32.97
10/20/2026 18:55 90 32.97
10/20/2026 18:55 68 32.98
10/20/2026 18:55 32 32.98
10/20/2026 18:55 100 32.98
10/20/2026 18:54 22 32.99
10/20/2026 18:54 1 32.99
10/20/2026 18:54 100 33.00
10/20/2026 18:54 16 33.00
10/20/2026 18:54 100 33.01
10/20/2026 18:54 11 33.01
10/20/2026 18:54 100 33.01
10/20/2026 18:53 86 33.01
10/20/2026 18:53 9 33.01
10/20/2026 18:53 5 33.01
10/20/2026 18:53 1000 33.01
10/20/2026 18:53 7 33.01
10/20/2026 18:53 100 33.01
10/20/2026 18:53 10 33.02
10/20/2026 18:53 1 33.02
10/20/2026 18:53 650 33.02
10/20/2026 18:53 250 33.02
10/20/2026 18:53 90 33.025
10/20/2026 18:50 100 33.02
10/20/2026 18:50 100 33.02
10/20/2026 18:50 200 33.02
10/20/2026 18:50 100 33.02
10/20/2026 18:50 100 33.02
10/20/2026 18:50 100 33.02
10/20/2026 18:50 100 33.02
10/20/2026 18:50 100 33.03
10/20/2026 18:50 1 33.04
10/20/2026 18:50 50 33.04
10/20/2026 18:50 25 33.04
10/20/2026 18:50 100 33.04
10/20/2026 18:50 4 33.04
10/20/2026 18:50 50 33.04
10/20/2026 18:50 100 33.04
10/20/2026 18:50 1 33.04
10/20/2026 18:50 45 33.04
10/20/2026 18:50 69 33.04
10/20/2026 18:50 7 33.04
10/20/2026 18:50 4 33.04
10/20/2026 18:50 18 33.04
10/20/2026 18:50 3 33.04
10/20/2026 18:50 100 33.05
10/20/2026 18:50 100 33.05
10/20/2026 18:50 25 33.05
10/20/2026 18:50 25 33.05
10/20/2026 18:50 50 33.05
10/20/2026 18:50 4 33.05
10/20/2026 18:50 50 33.05
10/20/2026 18:49 1 33.055
10/20/2026 18:49 100 33.055
10/20/2026 18:49 80 33.06
10/20/2026 18:49 3 33.06
10/20/2026 18:49 21 33.06
10/20/2026 18:49 3 33.06
10/20/2026 18:49 100 33.06
10/20/2026 18:49 95 33.06
10/20/2026 18:49 100 33.06
10/20/2026 18:49 100 33.06
10/20/2026 18:49 100 33.06
10/20/2026 18:49 100 33.06
10/20/2026 18:49 100 33.06
10/20/2026 18:49 24 33.06
10/20/2026 18:49 75 33.06
10/20/2026 18:49 25 33.06
10/20/2026 18:49 40 33.06
10/20/2026 18:49 300 33.06
10/20/2026 18:48 50 33.065
10/20/2026 18:48 30 33.065
10/20/2026 18:48 10 33.065
10/20/2026 18:48 100 33.06
10/20/2026 18:48 38 33.06
10/20/2026 18:48 123 33.06
10/20/2026 18:48 100 33.06
10/20/2026 18:48 6 33.06
10/20/2026 18:48 18 33.06
10/20/2026 18:47 33 33.055
10/20/2026 18:47 100 33.055
10/20/2026 18:47 67 33.05
10/20/2026 18:47 100 33.05
10/20/2026 18:47 100 33.05
10/20/2026 18:47 50 33.05
10/20/2026 18:47 25 33.05
10/20/2026 18:47 25 33.05
10/20/2026 18:47 100 33.05
10/20/2026 18:47 615 33.05
10/20/2026 18:47 200 33.05
10/20/2026 18:47 100 33.05
10/20/2026 18:47 385 33.05
10/20/2026 18:47 100 33.06
10/20/2026 18:47 12 33.06
10/20/2026 18:47 100 33.06
10/20/2026 18:47 50 33.06
10/20/2026 18:47 100 33.055
10/20/2026 18:47 20 33.05
10/20/2026 18:47 50 33.05
10/20/2026 18:46 75 33.05
10/20/2026 18:46 25 33.05
10/20/2026 18:46 100 33.05
10/20/2026 18:46 390 33.05
10/20/2026 18:46 10 33.05
10/20/2026 18:46 86 33.055
10/20/2026 18:46 100 33.055
10/20/2026 18:45 100 33.05
10/20/2026 18:45 50 33.05
10/20/2026 18:45 100 33.05
10/20/2026 18:44 105 33.045
10/20/2026 18:44 529 33.05
10/20/2026 18:44 87 33.05
10/20/2026 18:44 150 33.05
10/20/2026 18:44 436 33.05
10/20/2026 18:44 598 33.05
10/20/2026 18:44 25 33.06
10/20/2026 18:44 100 33.06
10/20/2026 18:44 100 33.06
10/20/2026 18:44 100 33.06
10/20/2026 18:44 33 33.05
10/20/2026 18:44 118 33.05
10/20/2026 18:44 100 33.05
10/20/2026 18:44 25 33.05
10/20/2026 18:44 100 33.05
10/20/2026 18:44 678 33.05
10/20/2026 18:44 22 33.05
10/20/2026 18:44 28 33.05
10/20/2026 18:44 25 33.05
10/20/2026 18:44 3 33.05
10/20/2026 18:44 100 33.05
10/20/2026 18:44 200 33.05
10/20/2026 18:44 100 33.06
10/20/2026 18:44 100 33.06
10/20/2026 18:44 100 33.06
10/20/2026 18:44 100 33.06
10/20/2026 18:44 100 33.06
10/20/2026 18:44 25 33.06
10/20/2026 18:44 80 33.06
10/20/2026 18:44 7 33.06
10/20/2026 18:43 100 33.055
10/20/2026 18:43 12 33.05
10/20/2026 18:43 33 33.05
10/20/2026 18:43 88 33.05
10/20/2026 18:43 12 33.05
10/20/2026 18:43 67 33.05
10/20/2026 18:43 90 33.05
10/20/2026 18:43 100 33.04
10/20/2026 18:42 28 33.045
10/20/2026 18:42 72 33.045
10/20/2026 18:42 28 33.045
10/20/2026 18:40 30 33.04
10/20/2026 18:40 331 33.04
10/20/2026 18:40 69 33.04
10/20/2026 18:39 2 33.05
10/20/2026 18:39 89 33.055
10/20/2026 18:39 5 33.05
10/20/2026 18:39 5 33.05
10/20/2026 18:39 100 33.05
10/20/2026 18:39 100 33.05
10/20/2026 18:39 100 33.05
10/20/2026 18:39 100 33.05
10/20/2026 18:39 100 33.045
10/20/2026 18:39 100 33.04
10/20/2026 18:39 100 33.04
10/20/2026 18:39 21 33.04
10/20/2026 18:39 40 33.04
10/20/2026 18:39 161 33.035
10/20/2026 18:39 39 33.035
10/20/2026 18:38 90 33.03
10/20/2026 18:38 100 33.03
10/20/2026 18:38 97 33.035
10/20/2026 18:38 31 33.04
10/20/2026 18:38 900 33.04
10/20/2026 18:37 100 33.04
10/20/2026 18:37 28 33.04
10/20/2026 18:37 100 33.035
10/20/2026 18:37 100 33.03
10/20/2026 18:37 100 33.03
10/20/2026 18:37 25 33.03
10/20/2026 18:37 100 33.03
10/20/2026 18:37 100 33.03
10/20/2026 18:37 700 33.03
10/20/2026 18:37 100 33.03
10/20/2026 18:37 25 33.03
10/20/2026 18:37 200 33.035
10/20/2026 18:36 100 33.04
10/20/2026 18:36 100 33.04
10/20/2026 18:36 100 33.04
10/20/2026 18:36 51 33.04
10/20/2026 18:36 49 33.04
10/20/2026 18:36 100 33.04
10/20/2026 18:36 1 33.04
10/20/2026 18:36 100 33.03
10/20/2026 18:36 1 33.03
10/20/2026 18:36 25 33.03
10/20/2026 18:36 75 33.03
10/20/2026 18:36 100 33.025
10/20/2026 18:36 100 33.02
10/20/2026 18:36 100 33.02
10/20/2026 18:36 400 33.02
10/20/2026 18:36 100 33.02
10/20/2026 18:36 26 33.015
10/20/2026 18:35 1 33.015
10/20/2026 18:35 48 33.015
10/20/2026 18:35 100 33.01
10/20/2026 18:35 100 33.01
10/20/2026 18:35 100 33.01
10/20/2026 18:35 100 33.01
10/20/2026 18:35 35 33.01
10/20/2026 18:35 65 33.01
10/20/2026 18:35 100 33.01
10/20/2026 18:34 54 33.005
10/20/2026 18:34 125 33.02
10/20/2026 18:34 50 33.015
10/20/2026 18:34 40 33.02
10/20/2026 18:34 100 33.02
10/20/2026 18:34 693 33.02
10/20/2026 18:34 7 33.02
10/20/2026 18:34 50 33.02
10/20/2026 18:34 12 33.02
10/20/2026 18:34 100 33.02
10/20/2026 18:34 25 33.01
10/20/2026 18:34 100 33.01
10/20/2026 18:34 29 33.01
10/20/2026 18:34 100 33.01
10/20/2026 18:34 50 33.01
10/20/2026 18:34 700 33.01
10/20/2026 18:34 80 33.015
10/20/2026 18:33 100 33.015
10/20/2026 18:33 100 33.01
10/20/2026 18:33 100 33.01
10/20/2026 18:33 31 33.011
10/20/2026 18:32 175 33.015
10/20/2026 18:32 100 33.02
10/20/2026 18:32 2 33.02
10/20/2026 18:32 18 33.02
10/20/2026 18:32 100 33.02
10/20/2026 18:32 31 33.015
10/20/2026 18:32 10 33.015
10/20/2026 18:31 100 33.015
10/20/2026 18:30 28 33.01
10/20/2026 18:30 46 33.01
10/20/2026 18:30 100 33.01
10/20/2026 18:29 15 33.005
10/20/2026 18:29 45 33.01
10/20/2026 18:29 25 33.01
10/20/2026 18:29 100 33.01
10/20/2026 18:29 100 33.01
10/20/2026 18:29 100 33.01
10/20/2026 18:29 100 33.01
10/20/2026 18:29 100 33.005
10/20/2026 18:29 100 33.00
10/20/2026 18:29 25 33.00
10/20/2026 18:29 60 33.00
10/20/2026 18:29 100 33.00
10/20/2026 18:29 1 33.00
10/20/2026 18:29 4 33.00
10/20/2026 18:29 27 33.00
10/20/2026 18:27 100 33.00
10/20/2026 18:27 100 33.00
10/20/2026 18:26 30 33.00
10/20/2026 18:26 70 33.00
10/20/2026 18:26 700 33.01
10/20/2026 18:26 105 33.01
10/20/2026 18:26 28 33.01
10/20/2026 18:26 100 33.01
10/20/2026 18:25 100 33.01
10/20/2026 18:25 200 33.01
10/20/2026 18:24 100 33.01
10/20/2026 18:23 400 33.01
10/20/2026 18:23 100 33.015
10/20/2026 18:23 100 33.01
10/20/2026 18:23 88 33.01
10/20/2026 18:23 5 33.01
10/20/2026 18:23 100 33.01
10/20/2026 18:23 100 33.01
10/20/2026 18:23 1 33.01
10/20/2026 18:23 100 33.01
10/20/2026 18:23 100 33.01
10/20/2026 18:23 43 33.00
10/20/2026 18:23 100 32.99
10/20/2026 18:23 46 32.99
10/20/2026 18:23 100 32.99
10/20/2026 18:22 8 32.99
10/20/2026 18:22 100 33.00
10/20/2026 18:22 22 33.00
10/20/2026 18:22 7 33.00
10/20/2026 18:22 50 33.00
10/20/2026 18:22 20 33.00
10/20/2026 18:22 24 33.005
10/20/2026 18:22 100 33.005
10/20/2026 18:22 390 33.01
10/20/2026 18:22 100 33.015
10/20/2026 18:22 10 33.015
10/20/2026 18:22 90 33.015
10/20/2026 18:21 1 33.01
10/20/2026 18:21 9 33.01
10/20/2026 18:21 1 33.01
10/20/2026 18:21 200 33.015
10/20/2026 18:21 9 33.01
10/20/2026 18:21 100 33.015
10/20/2026 18:21 37 33.01
10/20/2026 18:21 12 33.01
10/20/2026 18:21 43 33.01
10/20/2026 18:21 57 33.01
10/20/2026 18:21 100 33.01
10/20/2026 18:21 800 33.01
10/20/2026 18:21 200 33.015
10/20/2026 18:20 100 33.01
10/20/2026 18:20 100 33.01
10/20/2026 18:20 100 33.01
10/20/2026 18:19 7 33.005
10/20/2026 18:18 49 33.005
10/20/2026 18:18 86 33.015
10/20/2026 18:18 100 33.015
10/20/2026 18:17 51 33.025
10/20/2026 18:17 100 33.02
10/20/2026 18:17 530 33.02
10/20/2026 18:17 74 33.02
10/20/2026 18:17 100 33.02
10/20/2026 18:17 6 33.02
10/20/2026 18:17 96 33.02
10/20/2026 18:17 16 33.02
10/20/2026 18:16 10 33.02
10/20/2026 18:16 866 33.03
10/20/2026 18:16 293 33.03
10/20/2026 18:16 141 33.03
10/20/2026 18:16 100 33.03
10/20/2026 18:16 100 33.03
10/20/2026 18:16 10 33.035
10/20/2026 18:15 139 33.05
10/20/2026 18:15 700 33.05
10/20/2026 18:15 100 33.05
10/20/2026 18:15 300 33.05
10/20/2026 18:15 100 33.055
10/20/2026 18:15 100 33.06
10/20/2026 18:15 25 33.06
10/20/2026 18:15 100 33.06
10/20/2026 18:15 100 33.06
10/20/2026 18:15 90 33.06
10/20/2026 18:15 100 33.055
10/20/2026 18:15 10 33.06
10/20/2026 18:15 3 33.06
10/20/2026 18:14 100 33.06
10/20/2026 18:14 97 33.06
10/20/2026 18:14 3 33.06
10/20/2026 18:14 25 33.06
10/20/2026 18:14 40 33.06
10/20/2026 18:14 1200 33.06
10/20/2026 18:14 100 33.06
10/20/2026 18:14 100 33.06
10/20/2026 18:14 50 33.065
10/20/2026 18:14 100 33.065
10/20/2026 18:14 100 33.06
10/20/2026 18:14 50 33.06
10/20/2026 18:14 100 33.06
10/20/2026 18:14 300 33.055
10/20/2026 18:14 100 33.05
10/20/2026 18:14 50 33.05
10/20/2026 18:14 200 33.05
10/20/2026 18:14 29 33.05
10/20/2026 18:14 100 33.05
10/20/2026 18:13 100 33.045
10/20/2026 18:13 100 33.045
10/20/2026 18:13 26 33.045
10/20/2026 18:12 10 33.045
10/20/2026 18:11 400 33.05
10/20/2026 18:11 100 33.05
10/20/2026 18:11 50 33.05
10/20/2026 18:11 18 33.05
10/20/2026 18:11 100 33.045
10/20/2026 18:10 71 33.045
10/20/2026 18:10 3 33.04
10/20/2026 18:10 1 33.04
10/20/2026 18:10 100 33.04
10/20/2026 18:10 100 33.04
10/20/2026 18:10 200 33.045
10/20/2026 18:10 30 33.045
10/20/2026 18:09 87 33.04
10/20/2026 18:09 35 33.04
10/20/2026 18:09 25 33.04
10/20/2026 18:08 500 33.04
10/20/2026 18:08 100 33.04
10/20/2026 18:07 125 33.04
10/20/2026 18:07 10 33.04
10/20/2026 18:07 100 33.04
10/20/2026 18:07 7 33.04
10/20/2026 18:07 1 33.04
10/20/2026 18:07 1 33.04
10/20/2026 18:07 100 33.04
10/20/2026 18:07 100 33.05
10/20/2026 18:07 50 33.05
10/20/2026 18:07 53 33.055
10/20/2026 18:07 100 33.055
10/20/2026 18:07 100 33.05
10/20/2026 18:07 100 33.05
10/20/2026 18:07 56 33.045
10/20/2026 18:06 27 33.04
10/20/2026 18:06 2 33.04
10/20/2026 18:06 100 33.04
10/20/2026 18:06 100 33.03
10/20/2026 18:06 50 33.03
10/20/2026 18:06 21 33.025
10/20/2026 18:05 159 33.03
10/20/2026 18:05 100 33.03
10/20/2026 18:05 100 33.03
10/20/2026 18:05 100 33.03
10/20/2026 18:05 100 33.02
10/20/2026 18:04 100 33.01
10/20/2026 18:04 20 33.01
10/20/2026 18:04 100 33.01
10/20/2026 18:04 100 33.01
10/20/2026 18:04 100 33.005
10/20/2026 18:04 11 33.005
10/20/2026 18:03 1 33.005
10/20/2026 18:03 8 33.01
10/20/2026 18:03 3 33.01
10/20/2026 18:03 4 33.02
10/20/2026 18:03 418 33.02
10/20/2026 18:03 82 33.02
10/20/2026 18:03 100 33.02
10/20/2026 18:03 48 33.03
10/20/2026 18:02 100 33.035
10/20/2026 18:02 6 33.035
10/20/2026 18:02 300 33.04
10/20/2026 18:02 1 33.04
10/20/2026 18:01 1100 33.05
10/20/2026 18:01 100 33.05
10/20/2026 18:00 12 33.06
10/20/2026 18:00 1 33.07
10/20/2026 18:00 33 33.07
10/20/2026 18:00 33 33.06
10/20/2026 18:00 167 33.06
10/20/2026 18:00 25 33.06
10/20/2026 18:00 25 33.06
10/20/2026 18:00 100 33.06
10/20/2026 18:00 200 33.06
10/20/2026 18:00 100 33.05
10/20/2026 18:00 50 33.05
10/20/2026 18:00 100 33.055
10/20/2026 18:00 150 33.055
10/20/2026 18:00 150 33.055
10/20/2026 18:00 100 33.055
10/20/2026 18:00 50 33.055
10/20/2026 18:00 150 33.055
10/20/2026 18:00 100 33.05
10/20/2026 18:00 31 33.05
10/20/2026 18:00 100 33.05
10/20/2026 18:00 700 33.05
10/20/2026 17:59 91 33.06
10/20/2026 17:59 11 33.06
10/20/2026 17:59 39 33.06
10/20/2026 17:59 50 33.06
10/20/2026 17:59 50 33.06
10/20/2026 17:59 30 33.05
10/20/2026 17:59 45 33.05
10/20/2026 17:59 4 33.05
10/20/2026 17:59 100 33.05
10/20/2026 17:59 100 33.05
10/20/2026 17:59 29 33.04
10/20/2026 17:59 4 33.04
10/20/2026 17:59 100 33.045
10/20/2026 17:59 50 33.04
10/20/2026 17:57 12 33.03
10/20/2026 17:57 36 33.03
10/20/2026 17:57 100 33.03
10/20/2026 17:57 7 33.03
10/20/2026 17:57 48 33.03
10/20/2026 17:57 100 33.03
10/20/2026 17:57 1 33.03
10/20/2026 17:57 1 33.03
10/20/2026 17:57 100 33.03
10/20/2026 17:57 100 33.03
10/20/2026 17:57 100 33.025
10/20/2026 17:57 1 33.025
10/20/2026 17:56 67 33.03
10/20/2026 17:56 33 33.03
10/20/2026 17:56 50 33.03
10/20/2026 17:56 100 33.03
10/20/2026 17:56 1 33.03
10/20/2026 17:56 50 33.03
10/20/2026 17:56 10 33.03
10/20/2026 17:56 1 33.035
10/20/2026 17:56 60 33.035
10/20/2026 17:56 110 33.035
10/20/2026 17:55 1000 33.03
10/20/2026 17:55 100 33.035
10/20/2026 17:55 2 33.04
10/20/2026 17:55 20 33.05
10/20/2026 17:55 1 33.055
10/20/2026 17:54 100 33.065
10/20/2026 17:54 20 33.08
10/20/2026 17:53 30 33.085
10/20/2026 17:53 10 33.085
10/20/2026 17:53 100 33.08
10/20/2026 17:53 3 33.075
10/20/2026 17:53 1 33.075
10/20/2026 17:53 2 33.08
10/20/2026 17:53 2 33.08
10/20/2026 17:53 3 33.08
10/20/2026 17:53 2 33.08
10/20/2026 17:53 100 33.08
10/20/2026 17:53 100 33.08
10/20/2026 17:53 100 33.09
10/20/2026 17:53 800 33.09
10/20/2026 17:53 100 33.09
10/20/2026 17:52 1 33.095
10/20/2026 17:52 91 33.09
10/20/2026 17:52 100 33.09
10/20/2026 17:52 100 33.09
10/20/2026 17:51 9 33.09
10/20/2026 17:51 11 33.09
10/20/2026 17:51 45 33.08
10/20/2026 17:51 2 33.08
10/20/2026 17:51 100 33.08
10/20/2026 17:51 100 33.08
10/20/2026 17:51 7 33.08
10/20/2026 17:51 60 33.08
10/20/2026 17:51 100 33.08
10/20/2026 17:51 50 33.08
10/20/2026 17:51 100 33.08
10/20/2026 17:51 1 33.085
10/20/2026 17:50 100 33.08
10/20/2026 17:50 50 33.08
10/20/2026 17:50 12 33.08
10/20/2026 17:50 1 33.08
10/20/2026 17:49 47 33.08
10/20/2026 17:49 500 33.09
10/20/2026 17:49 100 33.095
10/20/2026 17:49 50 33.10
10/20/2026 17:49 100 33.095
10/20/2026 17:49 200 33.095
10/20/2026 17:49 100 33.095
10/20/2026 17:49 100 33.09
10/20/2026 17:49 100 33.09
10/20/2026 17:49 50 33.09
10/20/2026 17:48 60 33.085
10/20/2026 17:48 36 33.09
10/20/2026 17:48 100 33.10
10/20/2026 17:48 1 33.10
10/20/2026 17:48 100 33.10
10/20/2026 17:47 31 33.11
10/20/2026 17:47 700 33.11
10/20/2026 17:47 100 33.11
10/20/2026 17:47 100 33.115
10/20/2026 17:47 100 33.12
10/20/2026 17:46 13 33.125
10/20/2026 17:46 1 33.13
10/20/2026 17:46 2 33.13
10/20/2026 17:46 1 33.14
10/20/2026 17:46 1 33.14
10/20/2026 17:46 500 33.14
10/20/2026 17:46 100 33.14
10/20/2026 17:46 1 33.145
10/20/2026 17:45 100 33.15
10/20/2026 17:45 100 33.15
10/20/2026 17:45 100 33.15
10/20/2026 17:45 63 33.15
10/20/2026 17:45 500 33.15
10/20/2026 17:45 100 33.15
10/20/2026 17:45 1 33.155
10/20/2026 17:44 49 33.16
10/20/2026 17:44 25 33.16
10/20/2026 17:44 100 33.16
10/20/2026 17:44 10 33.16
10/20/2026 17:44 50 33.16
10/20/2026 17:44 6 33.16
10/20/2026 17:44 3 33.17
10/20/2026 17:44 100 33.17
10/20/2026 17:44 200 33.165
10/20/2026 17:44 100 33.165
10/20/2026 17:44 101 33.165
10/20/2026 17:44 25 33.16
10/20/2026 17:44 100 33.16
10/20/2026 17:44 100 33.16
10/20/2026 17:44 100 33.16
10/20/2026 17:44 100 33.155
10/20/2026 17:43 100 33.15
10/20/2026 17:43 100 33.15
10/20/2026 17:43 48 33.15
10/20/2026 17:43 552 33.15
10/20/2026 17:43 25 33.15
10/20/2026 17:43 4 33.155
10/20/2026 17:43 100 33.15
10/20/2026 17:43 100 33.15
10/20/2026 17:43 94 33.15
10/20/2026 17:43 6 33.15
10/20/2026 17:43 33 33.145
10/20/2026 17:43 1 33.15
10/20/2026 17:43 25 33.15
10/20/2026 17:43 25 33.15
10/20/2026 17:43 100 33.15
10/20/2026 17:43 15 33.15
10/20/2026 17:43 10 33.15
10/20/2026 17:43 1 33.15
10/20/2026 17:42 11 33.145
10/20/2026 17:42 100 33.15
10/20/2026 17:42 8 33.15
10/20/2026 17:42 137 33.15
10/20/2026 17:42 100 33.15
10/20/2026 17:42 100 33.15
10/20/2026 17:42 100 33.15
10/20/2026 17:42 200 33.145
10/20/2026 17:42 5 33.15
10/20/2026 17:41 50 33.15
10/20/2026 17:41 100 33.15
10/20/2026 17:41 100 33.15
10/20/2026 17:41 25 33.15
10/20/2026 17:41 100 33.15
10/20/2026 17:41 856 33.15
10/20/2026 17:41 44 33.15
10/20/2026 17:41 20 33.155
10/20/2026 17:41 100 33.15
10/20/2026 17:41 1 33.15
10/20/2026 17:41 1 33.14
10/20/2026 17:40 100 33.15
10/20/2026 17:40 49 33.15
10/20/2026 17:40 150 33.145
10/20/2026 17:40 50 33.145
10/20/2026 17:40 100 33.145
10/20/2026 17:40 50 33.14
10/20/2026 17:40 100 33.14
10/20/2026 17:40 100 33.14
10/20/2026 17:40 300 33.14
10/20/2026 17:40 17 33.14
10/20/2026 17:40 2 33.14
10/20/2026 17:40 66 33.14
10/20/2026 17:40 34 33.14
10/20/2026 17:40 83 33.14
10/20/2026 17:40 2 33.14
10/20/2026 17:40 2 33.14
10/20/2026 17:40 4 33.14
10/20/2026 17:40 9 33.14
10/20/2026 17:40 100 33.15
10/20/2026 17:40 20 33.15
10/20/2026 17:40 31 33.15
10/20/2026 17:40 400 33.15
10/20/2026 17:40 1 33.155
10/20/2026 17:40 3 33.155
10/20/2026 17:40 5 33.155
10/20/2026 17:40 25 33.16
10/20/2026 17:39 16 33.16
10/20/2026 17:39 100 33.16
10/20/2026 17:39 25 33.155
10/20/2026 17:39 147 33.155
10/20/2026 17:39 25 33.155
10/20/2026 17:39 100 33.155
10/20/2026 17:39 100 33.16
10/20/2026 17:39 100 33.16
10/20/2026 17:39 100 33.16
10/20/2026 17:39 100 33.16
10/20/2026 17:39 25 33.16
10/20/2026 17:39 25 33.16
10/20/2026 17:39 100 33.16
10/20/2026 17:39 40 33.16
10/20/2026 17:39 800 33.16
10/20/2026 17:39 100 33.17
10/20/2026 17:39 9 33.17
10/20/2026 17:39 100 33.16
10/20/2026 17:39 100 33.16
10/20/2026 17:39 100 33.16
10/20/2026 17:39 1 33.16
10/20/2026 17:39 25 33.16
10/20/2026 17:39 100 33.16
10/20/2026 17:39 100 33.155
10/20/2026 17:39 100 33.155
10/20/2026 17:39 1 33.155
10/20/2026 17:38 3 33.16
10/20/2026 17:38 100 33.15
10/20/2026 17:38 100 33.15
10/20/2026 17:38 80 33.15
10/20/2026 17:37 100 33.14
10/20/2026 17:37 100 33.14
10/20/2026 17:37 4 33.14
10/20/2026 17:37 100 33.14
10/20/2026 17:37 200 33.14
10/20/2026 17:37 35 33.14
10/20/2026 17:37 100 33.14
10/20/2026 17:37 6 33.135
10/20/2026 17:37 1 33.13
10/20/2026 17:37 7 33.13
10/20/2026 17:37 20 33.13
10/20/2026 17:37 11 33.13
10/20/2026 17:37 19 33.125
10/20/2026 17:37 32 33.13
10/20/2026 17:37 50 33.13
10/20/2026 17:37 100 33.13
10/20/2026 17:37 100 33.13
10/20/2026 17:37 100 33.13
10/20/2026 17:37 100 33.135
10/20/2026 17:37 50 33.14
10/20/2026 17:37 100 33.14
10/20/2026 17:37 100 33.14
10/20/2026 17:36 100 33.145
10/20/2026 17:36 1 33.15
10/20/2026 17:36 50 33.15
10/20/2026 17:36 600 33.16
10/20/2026 17:36 100 33.16
10/20/2026 17:36 1 33.16
10/20/2026 17:36 100 33.16
10/20/2026 17:36 100 33.16
10/20/2026 17:35 74 33.15
10/20/2026 17:35 26 33.15
10/20/2026 17:35 46 33.15
10/20/2026 17:35 100 33.15
10/20/2026 17:35 100 33.15
10/20/2026 17:35 800 33.16
10/20/2026 17:35 8 33.165
10/20/2026 17:35 133 33.165
10/20/2026 17:35 63 33.16
10/20/2026 17:34 5 33.16
10/20/2026 17:34 25 33.16
10/20/2026 17:34 2 33.16
10/20/2026 17:34 100 33.16
10/20/2026 17:34 7 33.16
10/20/2026 17:34 25 33.16
10/20/2026 17:34 83 33.16
10/20/2026 17:34 17 33.16
10/20/2026 17:34 28 33.155
10/20/2026 17:34 100 33.155
10/20/2026 17:34 332 33.155
10/20/2026 17:34 69 33.16
10/20/2026 17:34 200 33.155
10/20/2026 17:34 25 33.15
10/20/2026 17:34 28 33.15
10/20/2026 17:34 1 33.155
10/20/2026 17:33 50 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 100 33.14
10/20/2026 17:33 100 33.14
10/20/2026 17:33 25 33.14
10/20/2026 17:33 100 33.14
10/20/2026 17:33 100 33.14
10/20/2026 17:33 43 33.14
10/20/2026 17:33 57 33.14
10/20/2026 17:33 25 33.14
10/20/2026 17:33 105 33.14
10/20/2026 17:33 13 33.14
10/20/2026 17:33 25 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 100 33.16
10/20/2026 17:33 100 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 75 33.15
10/20/2026 17:33 25 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 75 33.15
10/20/2026 17:33 25 33.15
10/20/2026 17:33 25 33.15
10/20/2026 17:33 25 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 100 33.16
10/20/2026 17:33 200 33.155
10/20/2026 17:33 25 33.15
10/20/2026 17:33 25 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 25 33.15
10/20/2026 17:33 50 33.15
10/20/2026 17:33 25 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 50 33.15
10/20/2026 17:33 51 33.15
10/20/2026 17:33 49 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 100 33.15
10/20/2026 17:33 36 33.15
10/20/2026 17:33 64 33.15
10/20/2026 17:33 100 33.16
10/20/2026 17:33 100 33.15
10/20/2026 17:33 1 33.15
10/20/2026 17:32 100 33.15
10/20/2026 17:32 100 33.15
10/20/2026 17:32 75 33.16
10/20/2026 17:32 25 33.16
10/20/2026 17:32 200 33.15
10/20/2026 17:32 12 33.15
10/20/2026 17:32 100 33.15
10/20/2026 17:32 100 33.15
10/20/2026 17:32 200 33.14
10/20/2026 17:32 100 33.14
10/20/2026 17:32 100 33.14
10/20/2026 17:32 12 33.14
10/20/2026 17:32 100 33.145
10/20/2026 17:32 100 33.14
10/20/2026 17:32 90 33.13
10/20/2026 17:32 100 33.135
10/20/2026 17:32 100 33.135
10/20/2026 17:32 50 33.13
10/20/2026 17:32 100 33.13
10/20/2026 17:32 50 33.13
10/20/2026 17:32 9 33.13
10/20/2026 17:32 25 33.13
10/20/2026 17:32 2 33.13
10/20/2026 17:32 2 33.13
10/20/2026 17:32 1055 33.13
10/20/2026 17:32 45 33.13
10/20/2026 17:32 100 33.13
10/20/2026 17:32 100 33.135
10/20/2026 17:32 100 33.135
10/20/2026 17:32 100 33.135
10/20/2026 17:32 94 33.135
10/20/2026 17:32 100 33.135
10/20/2026 17:32 46 33.135
10/20/2026 17:32 1 33.15
10/20/2026 17:32 48 33.15
10/20/2026 17:32 48 33.155
10/20/2026 17:32 48 33.155
10/20/2026 17:32 100 33.15
10/20/2026 17:32 100 33.15
10/20/2026 17:32 100 33.16
10/20/2026 17:32 100 33.16
10/20/2026 17:32 100 33.15
10/20/2026 17:32 100 33.15
10/20/2026 17:32 100 33.15
10/20/2026 17:32 100 33.15
10/20/2026 17:32 100 33.15
10/20/2026 17:32 100 33.15
10/20/2026 17:32 50 33.16
10/20/2026 17:32 83 33.16
10/20/2026 17:32 17 33.16
10/20/2026 17:32 100 33.15
10/20/2026 17:32 50 33.15
10/20/2026 17:32 14 33.15
10/20/2026 17:32 100 33.15
10/20/2026 17:32 50 33.15
10/20/2026 17:32 100 33.15
10/20/2026 17:32 100 33.15
10/20/2026 17:32 400 33.15
10/20/2026 17:32 100 33.16
10/20/2026 17:32 25 33.16
10/20/2026 17:32 16 33.16
10/20/2026 17:32 100 33.16
10/20/2026 17:32 75 33.16
10/20/2026 17:32 25 33.16
10/20/2026 17:32 100 33.16
10/20/2026 17:32 100 33.16
10/20/2026 17:32 100 33.16
10/20/2026 17:32 25 33.16
10/20/2026 17:32 100 33.16
10/20/2026 17:32 100 33.16
10/20/2026 17:32 17 33.16
10/20/2026 17:32 25 33.16
10/20/2026 17:32 25 33.16
10/20/2026 17:32 76 33.16
10/20/2026 17:32 24 33.16
10/20/2026 17:32 100 33.16
10/20/2026 17:32 5 33.15
10/20/2026 17:32 76 33.15
10/20/2026 17:32 50 33.15
10/20/2026 17:32 3 33.15
10/20/2026 17:31 100 33.15
10/20/2026 17:31 63 33.15
10/20/2026 17:31 100 33.15
10/20/2026 17:31 3 33.15
10/20/2026 17:31 29 33.15
10/20/2026 17:31 129 33.15
10/20/2026 17:31 671 33.15
10/20/2026 17:31 90 33.16
10/20/2026 17:31 86 33.16
10/20/2026 17:31 100 33.16
10/20/2026 17:31 109 33.16
10/20/2026 17:31 55 33.16
10/20/2026 17:31 25 33.16
10/20/2026 17:31 63 33.16
10/20/2026 17:31 5 33.16
10/20/2026 17:31 46 33.16
10/20/2026 17:31 41 33.16
10/20/2026 17:31 59 33.16
10/20/2026 17:31 100 33.16
10/20/2026 17:31 41 33.16
10/20/2026 17:31 100 33.15
10/20/2026 17:30 48 33.15
10/20/2026 17:30 1 33.15
10/20/2026 17:30 7 33.15
10/20/2026 17:30 100 33.155
10/20/2026 17:30 48 33.15
10/20/2026 17:30 100 33.15
10/20/2026 17:30 5 33.15
10/20/2026 17:30 100 33.14
10/20/2026 17:30 17 33.14
10/20/2026 17:30 1 33.14
10/20/2026 17:30 25 33.14
10/20/2026 17:30 100 33.14
10/20/2026 17:30 100 33.14
10/20/2026 17:30 49 33.14
10/20/2026 17:30 100 33.14
10/20/2026 17:30 174 33.135
10/20/2026 17:30 100 33.13
10/20/2026 17:30 68 33.13
10/20/2026 17:30 100 33.13
10/20/2026 17:30 100 33.13
10/20/2026 17:30 25 33.13
10/20/2026 17:30 200 33.13
10/20/2026 17:30 100 33.13
10/20/2026 17:30 200 33.13
10/20/2026 17:30 35 33.14
10/20/2026 17:30 40 33.14
10/20/2026 17:30 25 33.14
10/20/2026 17:30 100 33.13
10/20/2026 17:30 64 33.13
10/20/2026 17:30 1 33.13
10/20/2026 17:30 99 33.13
10/20/2026 17:30 1 33.125
10/20/2026 17:29 93 33.125
10/20/2026 17:29 5 33.125
10/20/2026 17:29 2 33.125
10/20/2026 17:29 100 33.125
10/20/2026 17:29 9 33.12
10/20/2026 17:29 25 33.12
10/20/2026 17:29 81 33.115
10/20/2026 17:29 78 33.12
10/20/2026 17:29 100 33.12
10/20/2026 17:29 222 33.12
10/20/2026 17:29 78 33.12
10/20/2026 17:29 22 33.125
10/20/2026 17:29 99 33.13
10/20/2026 17:29 1 33.13
10/20/2026 17:29 99 33.13
10/20/2026 17:29 100 33.125
10/20/2026 17:29 1 33.13
10/20/2026 17:29 50 33.13
10/20/2026 17:29 100 33.125
10/20/2026 17:29 199 33.125
10/20/2026 17:29 1 33.125
10/20/2026 17:29 100 33.125
10/20/2026 17:29 100 33.125
10/20/2026 17:29 44 33.13
10/20/2026 17:29 75 33.13
10/20/2026 17:29 25 33.13
10/20/2026 17:29 49 33.13
10/20/2026 17:29 200 33.125
10/20/2026 17:29 100 33.125
10/20/2026 17:29 100 33.12
10/20/2026 17:29 25 33.12
10/20/2026 17:29 100 33.12
10/20/2026 17:29 1 33.125
10/20/2026 17:28 100 33.12
10/20/2026 17:28 1 33.12
10/20/2026 17:28 600 33.12
10/20/2026 17:28 50 33.12
10/20/2026 17:28 1 33.115
10/20/2026 17:27 1 33.12
10/20/2026 17:27 7 33.12
10/20/2026 17:27 100 33.12
10/20/2026 17:27 100 33.12
10/20/2026 17:27 5 33.12
10/20/2026 17:27 51 33.13
10/20/2026 17:26 3 33.12
10/20/2026 17:26 100 33.12
10/20/2026 17:26 25 33.12
10/20/2026 17:26 50 33.12
10/20/2026 17:26 25 33.12
10/20/2026 17:26 5 33.12
10/20/2026 17:26 529 33.13
10/20/2026 17:26 371 33.13
10/20/2026 17:26 200 33.13
10/20/2026 17:26 100 33.13
10/20/2026 17:26 100 33.13
10/20/2026 17:26 100 33.13
10/20/2026 17:26 25 33.13
10/20/2026 17:26 25 33.13
10/20/2026 17:26 100 33.13
10/20/2026 17:26 100 33.13
10/20/2026 17:26 25 33.13
10/20/2026 17:26 50 33.13
10/20/2026 17:26 100 33.13
10/20/2026 17:26 25 33.13
10/20/2026 17:26 50 33.13
10/20/2026 17:26 100 33.13
10/20/2026 17:26 100 33.13
10/20/2026 17:26 100 33.13
10/20/2026 17:26 55 33.13
10/20/2026 17:26 45 33.13
10/20/2026 17:26 5 33.13
10/20/2026 17:26 25 33.13
10/20/2026 17:26 50 33.13
10/20/2026 17:26 50 33.13
10/20/2026 17:26 50 33.13
10/20/2026 17:26 25 33.13
10/20/2026 17:26 100 33.13
10/20/2026 17:26 100 33.13
10/20/2026 17:26 50 33.13
10/20/2026 17:26 50 33.13
10/20/2026 17:26 50 33.13
10/20/2026 17:26 9 33.13
10/20/2026 17:26 100 33.13
10/20/2026 17:26 15 33.13
10/20/2026 17:26 100 33.13
10/20/2026 17:26 200 33.135
10/20/2026 17:26 100 33.135
10/20/2026 17:26 100 33.125
10/20/2026 17:26 50 33.12
10/20/2026 17:26 22 33.12
10/20/2026 17:26 100 33.12
10/20/2026 17:26 8 33.12
10/20/2026 17:26 400 33.12
10/20/2026 17:26 71 33.13
10/20/2026 17:26 29 33.13
10/20/2026 17:26 100 33.13
10/20/2026 17:25 100 33.12
10/20/2026 17:25 1 33.12
10/20/2026 17:25 300 33.12
10/20/2026 17:25 100 33.13
10/20/2026 17:25 90 33.13
10/20/2026 17:25 41 33.13
10/20/2026 17:25 59 33.13
10/20/2026 17:25 100 33.13
10/20/2026 17:25 100 33.13
10/20/2026 17:25 52 33.13
10/20/2026 17:25 100 33.13
10/20/2026 17:25 100 33.13
10/20/2026 17:25 90 33.13
10/20/2026 17:25 100 33.13
10/20/2026 17:25 100 33.13
10/20/2026 17:25 100 33.13
10/20/2026 17:25 100 33.13
10/20/2026 17:25 61 33.13
10/20/2026 17:25 27 33.13
10/20/2026 17:25 100 33.13
10/20/2026 17:25 75 33.14
10/20/2026 17:25 25 33.14
10/20/2026 17:25 18 33.12
10/20/2026 17:25 6 33.12
10/20/2026 17:25 12 33.12
10/20/2026 17:25 5 33.12
10/20/2026 17:25 100 33.105
10/20/2026 17:25 25 33.11
10/20/2026 17:25 400 33.11
10/20/2026 17:25 41 33.10
10/20/2026 17:25 100 33.10
10/20/2026 17:25 100 33.10
10/20/2026 17:24 100 33.10
10/20/2026 17:24 50 33.10
10/20/2026 17:24 25 33.10
10/20/2026 17:24 61 33.10
10/20/2026 17:24 63 33.105
10/20/2026 17:24 15 33.105
10/20/2026 17:24 75 33.105
10/20/2026 17:24 100 33.105
10/20/2026 17:24 125 33.105
10/20/2026 17:24 50 33.10
10/20/2026 17:24 25 33.10
10/20/2026 17:24 100 33.10
10/20/2026 17:24 9 33.10
10/20/2026 17:24 25 33.10
10/20/2026 17:24 50 33.10
10/20/2026 17:24 50 33.10
10/20/2026 17:24 50 33.10
10/20/2026 17:24 50 33.10
10/20/2026 17:24 200 33.095
10/20/2026 17:23 90 33.095
10/20/2026 17:23 1 33.09
10/20/2026 17:23 29 33.09
10/20/2026 17:23 900 33.10
10/20/2026 17:23 59 33.105
10/20/2026 17:23 100 33.105
10/20/2026 17:23 31 33.10
10/20/2026 17:23 50 33.10
10/20/2026 17:23 100 33.10
10/20/2026 17:22 100 33.09
10/20/2026 17:22 50 33.09
10/20/2026 17:22 42 33.09
10/20/2026 17:22 5 33.09
10/20/2026 17:22 6 33.09
10/20/2026 17:22 3 33.09
10/20/2026 17:22 600 33.09
10/20/2026 17:22 99 33.09
10/20/2026 17:22 1 33.09
10/20/2026 17:21 2 33.10
10/20/2026 17:21 2 33.10
10/20/2026 17:21 100 33.10
10/20/2026 17:21 100 33.10
10/20/2026 17:21 100 33.10
10/20/2026 17:21 7 33.11
10/20/2026 17:21 32 33.11
10/20/2026 17:21 1 33.11
10/20/2026 17:21 900 33.11
10/20/2026 17:21 2 33.11
10/20/2026 17:21 40 33.11
10/20/2026 17:21 3 33.11
10/20/2026 17:21 100 33.11
10/20/2026 17:21 6 33.105
10/20/2026 17:21 100 33.105
10/20/2026 17:21 7 33.11
10/20/2026 17:21 9 33.11
10/20/2026 17:21 1 33.11
10/20/2026 17:20 100 33.115
10/20/2026 17:20 100 33.10
10/20/2026 17:20 200 33.10
10/20/2026 17:20 65 33.09
10/20/2026 17:20 100 33.09
10/20/2026 17:20 80 33.09
10/20/2026 17:20 2 33.085
10/20/2026 17:20 100 33.08
10/20/2026 17:20 100 33.08
10/20/2026 17:19 1 33.07
10/20/2026 17:19 31 33.065
10/20/2026 17:19 100 33.07
10/20/2026 17:19 400 33.07
10/20/2026 17:19 90 33.08
10/20/2026 17:19 50 33.08
10/20/2026 17:19 100 33.08
10/20/2026 17:19 60 33.085
10/20/2026 17:19 20 33.085
10/20/2026 17:19 80 33.085
10/20/2026 17:19 60 33.085
10/20/2026 17:19 20 33.085
10/20/2026 17:19 80 33.085
10/20/2026 17:19 60 33.085
10/20/2026 17:19 20 33.085
10/20/2026 17:19 80 33.085
10/20/2026 17:19 80 33.085
10/20/2026 17:19 61 33.085
10/20/2026 17:19 19 33.085
10/20/2026 17:19 81 33.085
10/20/2026 17:19 126 33.085
10/20/2026 17:19 100 33.085
10/20/2026 17:19 81 33.085
10/20/2026 17:19 100 33.085
10/20/2026 17:19 11 33.09
10/20/2026 17:19 100 33.085
10/20/2026 17:19 111 33.085
10/20/2026 17:19 111 33.085
10/20/2026 17:19 100 33.085
10/20/2026 17:19 165 33.07
10/20/2026 17:19 100 33.07
10/20/2026 17:19 100 33.07
10/20/2026 17:19 100 33.07
10/20/2026 17:19 100 33.07
10/20/2026 17:19 100 33.07
10/20/2026 17:19 235 33.07
10/20/2026 17:19 100 33.07
10/20/2026 17:19 100 33.07
10/20/2026 17:19 36 33.07
10/20/2026 17:19 100 33.07
10/20/2026 17:19 100 33.07
10/20/2026 17:19 22 33.06
10/20/2026 17:19 100 33.06
10/20/2026 17:19 100 33.06
10/20/2026 17:19 1 33.06
10/20/2026 17:18 1 33.04
10/20/2026 17:18 1 33.05
10/20/2026 17:18 100 33.05
10/20/2026 17:18 100 33.05
10/20/2026 17:18 100 33.05
10/20/2026 17:18 100 33.05
10/20/2026 17:18 100 33.04
10/20/2026 17:18 25 33.04
10/20/2026 17:18 100 33.04
10/20/2026 17:18 800 33.04
10/20/2026 17:18 100 33.04
10/20/2026 17:17 50 33.05
10/20/2026 17:17 74 33.05
10/20/2026 17:17 100 33.05
10/20/2026 17:17 50 33.06
10/20/2026 17:17 100 33.06
10/20/2026 17:17 1 33.06
10/20/2026 17:17 1 33.06
10/20/2026 17:16 100 33.07
10/20/2026 17:16 100 33.07
10/20/2026 17:16 11 33.07
10/20/2026 17:16 1 33.07
10/20/2026 17:16 19 33.06
10/20/2026 17:16 81 33.06
10/20/2026 17:16 42 33.055
10/20/2026 17:16 17 33.05
10/20/2026 17:16 33 33.05
10/20/2026 17:16 100 33.05
10/20/2026 17:16 99 33.05
10/20/2026 17:16 1 33.05
10/20/2026 17:16 287 33.05
10/20/2026 17:16 100 33.05
10/20/2026 17:16 588 33.05
10/20/2026 17:16 25 33.05
10/20/2026 17:16 24 33.05
10/20/2026 17:16 36 33.065
10/20/2026 17:16 73 33.06
10/20/2026 17:16 6 33.06
10/20/2026 17:16 21 33.06
10/20/2026 17:16 100 33.06
10/20/2026 17:16 6 33.06
10/20/2026 17:16 100 33.06
10/20/2026 17:16 100 33.07
10/20/2026 17:16 100 33.07
10/20/2026 17:16 50 33.07
10/20/2026 17:16 1 33.07
10/20/2026 17:16 2 33.07
10/20/2026 17:16 2 33.07
10/20/2026 17:16 100 33.07
10/20/2026 17:15 1 33.08
10/20/2026 17:15 50 33.08
10/20/2026 17:15 100 33.08
10/20/2026 17:15 90 33.075
10/20/2026 17:15 75 33.08
10/20/2026 17:15 125 33.08
10/20/2026 17:15 26 33.08
10/20/2026 17:15 3 33.065
10/20/2026 17:15 6 33.075
10/20/2026 17:15 12 33.07
10/20/2026 17:15 200 33.055
10/20/2026 17:15 100 33.05
10/20/2026 17:15 100 33.05
10/20/2026 17:15 100 33.05
10/20/2026 17:14 100 33.04
10/20/2026 17:14 6 33.04
10/20/2026 17:14 100 33.04
10/20/2026 17:14 125 33.03
10/20/2026 17:14 100 33.03
10/20/2026 17:14 100 33.02
10/20/2026 17:14 3 33.02
10/20/2026 17:14 1 33.01
10/20/2026 17:14 2 33.01
10/20/2026 17:14 4 33.01
10/20/2026 17:14 40 33.02
10/20/2026 17:14 1 33.02
10/20/2026 17:14 100 33.03
10/20/2026 17:14 75 33.03
10/20/2026 17:14 50 33.03
10/20/2026 17:14 8 33.03
10/20/2026 17:14 100 33.025
10/20/2026 17:14 100 33.03
10/20/2026 17:14 100 33.03
10/20/2026 17:14 12 33.04
10/20/2026 17:14 44 33.035
10/20/2026 17:14 56 33.035
10/20/2026 17:14 18 33.035
10/20/2026 17:14 38 33.035
10/20/2026 17:14 56 33.035
10/20/2026 17:14 6 33.035
10/20/2026 17:14 9 33.035
10/20/2026 17:14 100 33.04
10/20/2026 17:14 100 33.04
10/20/2026 17:14 50 33.04
10/20/2026 17:14 100 33.04
10/20/2026 17:14 100 33.04
10/20/2026 17:13 1 33.055
10/20/2026 17:13 16 33.055
10/20/2026 17:13 300 33.06
10/20/2026 17:13 100 33.06
10/20/2026 17:13 7 33.06
10/20/2026 17:13 100 33.05
10/20/2026 17:13 55 33.05
10/20/2026 17:13 18 33.05
10/20/2026 17:13 27 33.05
10/20/2026 17:13 100 33.05
10/20/2026 17:13 100 33.045
10/20/2026 17:13 100 33.04
10/20/2026 17:13 100 33.04
10/20/2026 17:13 100 33.04
10/20/2026 17:13 100 33.04
10/20/2026 17:13 25 33.04
10/20/2026 17:13 25 33.035
10/20/2026 17:13 100 33.035
10/20/2026 17:13 81 33.04
10/20/2026 17:13 19 33.04
10/20/2026 17:13 6 33.04
10/20/2026 17:13 100 33.04
10/20/2026 17:13 100 33.03
10/20/2026 17:13 20 33.03
10/20/2026 17:13 38 33.03
10/20/2026 17:13 31 33.02
10/20/2026 17:13 1 33.025
10/20/2026 17:13 100 33.025
10/20/2026 17:13 50 33.035
10/20/2026 17:12 100 33.03
10/20/2026 17:12 100 33.03
10/20/2026 17:12 50 33.02
10/20/2026 17:12 100 33.02
10/20/2026 17:12 1 33.02
10/20/2026 17:12 1 33.02
10/20/2026 17:12 25 33.03
10/20/2026 17:12 25 33.03
10/20/2026 17:12 25 33.03
10/20/2026 17:12 1 33.03
10/20/2026 17:12 100 33.03
10/20/2026 17:12 800 33.04
10/20/2026 17:12 100 33.05
10/20/2026 17:12 50 33.05
10/20/2026 17:12 100 33.05
10/20/2026 17:12 100 33.05
10/20/2026 17:12 100 33.04
10/20/2026 17:12 100 33.035
10/20/2026 17:12 15 33.04
10/20/2026 17:12 15 33.04
10/20/2026 17:12 88 33.04
10/20/2026 17:12 7 33.04
10/20/2026 17:12 5 33.04
10/20/2026 17:12 100 33.045
10/20/2026 17:12 100 33.05
10/20/2026 17:12 125 33.05
10/20/2026 17:12 5 33.05
10/20/2026 17:12 100 33.05
10/20/2026 17:12 50 33.05
10/20/2026 17:12 100 33.05
10/20/2026 17:12 5 33.05
10/20/2026 17:12 100 33.05
10/20/2026 17:12 50 33.05
10/20/2026 17:12 50 33.05
10/20/2026 17:12 100 33.06
10/20/2026 17:12 100 33.06
10/20/2026 17:12 100 33.06
10/20/2026 17:12 100 33.06
10/20/2026 17:12 100 33.06
10/20/2026 17:12 100 33.06
10/20/2026 17:12 50 33.06
10/20/2026 17:12 100 33.06
10/20/2026 17:12 50 33.06
10/20/2026 17:12 100 33.06
10/20/2026 17:12 100 33.06
10/20/2026 17:12 100 33.06
10/20/2026 17:12 200 33.06
10/20/2026 17:12 1 33.06
10/20/2026 17:12 100 33.06
10/20/2026 17:12 50 33.065
10/20/2026 17:12 150 33.065
10/20/2026 17:12 25 33.06
10/20/2026 17:12 25 33.06
10/20/2026 17:12 69 33.05
10/20/2026 17:12 83 33.05
10/20/2026 17:12 25 33.05
10/20/2026 17:12 17 33.05
10/20/2026 17:12 83 33.05
10/20/2026 17:12 100 33.05
10/20/2026 17:12 100 33.05
10/20/2026 17:12 2 33.05
10/20/2026 17:12 2 33.05
10/20/2026 17:12 9 33.05
10/20/2026 17:12 100 33.05
10/20/2026 17:12 100 33.05
10/20/2026 17:12 2 33.055
10/20/2026 17:12 98 33.055
10/20/2026 17:12 2 33.055
10/20/2026 17:12 100 33.06
10/20/2026 17:12 50 33.06
10/20/2026 17:12 125 33.07
10/20/2026 17:12 1 33.07
10/20/2026 17:12 1 33.07
10/20/2026 17:12 4 33.07
10/20/2026 17:12 200 33.07
10/20/2026 17:12 1 33.075
10/20/2026 17:11 100 33.07
10/20/2026 17:11 100 33.07
10/20/2026 17:11 100 33.07
10/20/2026 17:11 100 33.07
10/20/2026 17:11 100 33.07
10/20/2026 17:11 70 33.07
10/20/2026 17:11 100 33.07
10/20/2026 17:11 100 33.07
10/20/2026 17:11 25 33.07
10/20/2026 17:11 163 33.07
10/20/2026 17:11 6 33.07
10/20/2026 17:11 100 33.07
10/20/2026 17:11 100 33.07
10/20/2026 17:11 100 33.07
10/20/2026 17:11 100 33.07
10/20/2026 17:11 100 33.07
10/20/2026 17:11 100 33.06
10/20/2026 17:11 100 33.06
10/20/2026 17:11 100 33.06
10/20/2026 17:11 40 33.06
10/20/2026 17:11 100 33.055
10/20/2026 17:11 688 33.06
10/20/2026 17:11 100 33.06
10/20/2026 17:11 55 33.06
10/20/2026 17:11 612 33.06
10/20/2026 17:11 50 33.06
10/20/2026 17:11 100 33.06
10/20/2026 17:11 31 33.06
10/20/2026 17:11 1 33.075
10/20/2026 17:11 50 33.075
10/20/2026 17:10 100 33.075
10/20/2026 17:10 50 33.075
10/20/2026 17:10 50 33.075
10/20/2026 17:10 50 33.075
10/20/2026 17:10 200 33.075
10/20/2026 17:10 100 33.07
10/20/2026 17:10 1 33.065
10/20/2026 17:09 2 33.065
10/20/2026 17:09 13 33.07
10/20/2026 17:09 800 33.07
10/20/2026 17:09 1 33.075
10/20/2026 17:08 7 33.07
10/20/2026 17:08 4 33.07
10/20/2026 17:08 96 33.07
10/20/2026 17:08 63 33.055
10/20/2026 17:08 80 33.055
10/20/2026 17:08 50 33.06
10/20/2026 17:08 200 33.065
10/20/2026 17:08 121 33.06
10/20/2026 17:08 1 33.06
10/20/2026 17:08 3 33.06
10/20/2026 17:07 5 33.06
10/20/2026 17:07 700 33.06
10/20/2026 17:07 50 33.06
10/20/2026 17:07 65 33.06
10/20/2026 17:07 100 33.05
10/20/2026 17:07 100 33.05
10/20/2026 17:07 89 33.04
10/20/2026 17:07 10 33.04
10/20/2026 17:07 73 33.035
10/20/2026 17:07 100 33.03
10/20/2026 17:06 74 33.03
10/20/2026 17:06 100 33.03
10/20/2026 17:06 15 33.02
10/20/2026 17:05 600 33.03
10/20/2026 17:05 12 33.035
10/20/2026 17:05 23 33.03
10/20/2026 17:05 77 33.03
10/20/2026 17:05 47 33.03
10/20/2026 17:05 100 33.03
10/20/2026 17:05 30 33.03
10/20/2026 17:05 54 33.03
10/20/2026 17:05 40 33.02
10/20/2026 17:05 100 33.02
10/20/2026 17:05 50 33.02
10/20/2026 17:05 100 33.02
10/20/2026 17:05 480 33.02
10/20/2026 17:05 1 33.02
10/20/2026 17:05 18 33.02
10/20/2026 17:05 1 33.02
10/20/2026 17:05 100 33.02
10/20/2026 17:05 100 33.04
10/20/2026 17:04 100 33.045
10/20/2026 17:04 1200 33.05
10/20/2026 17:04 100 33.055
10/20/2026 17:04 106 33.055
10/20/2026 17:04 7 33.055
10/20/2026 17:04 100 33.055
10/20/2026 17:03 31 33.06
10/20/2026 17:03 49 33.06
10/20/2026 17:03 25 33.06
10/20/2026 17:03 2 33.06
10/20/2026 17:03 25 33.06
10/20/2026 17:03 100 33.06
10/20/2026 17:03 25 33.07
10/20/2026 17:03 100 33.06
10/20/2026 17:03 100 33.06
10/20/2026 17:03 100 33.045
10/20/2026 17:03 100 33.05
10/20/2026 17:03 100 33.05
10/20/2026 17:03 1 33.05
10/20/2026 17:03 6 33.05
10/20/2026 17:03 6 33.055
10/20/2026 17:03 1 33.06
10/20/2026 17:03 100 33.06
10/20/2026 17:03 100 33.06
10/20/2026 17:03 50 33.06
10/20/2026 17:02 50 33.055
10/20/2026 17:02 50 33.05
10/20/2026 17:02 100 33.05
10/20/2026 17:02 100 33.045
10/20/2026 17:01 46 33.035
10/20/2026 17:01 1 33.04
10/20/2026 17:01 1 33.04
10/20/2026 17:01 1 33.04
10/20/2026 17:01 13 33.05
10/20/2026 17:01 50 33.05
10/20/2026 17:01 2 33.05
10/20/2026 17:01 1 33.05
10/20/2026 17:01 3 33.055
10/20/2026 17:01 3 33.055
10/20/2026 17:01 100 33.055
10/20/2026 17:01 125 33.055
10/20/2026 17:01 3 33.055
10/20/2026 17:01 100 33.055
10/20/2026 17:01 1 33.055
10/20/2026 17:00 100 33.05
10/20/2026 17:00 6 33.045
10/20/2026 17:00 3 33.045
10/20/2026 17:00 5 33.04
10/20/2026 17:00 9 33.035
10/20/2026 17:00 100 33.04
10/20/2026 17:00 500 33.04
10/20/2026 17:00 15 33.045
10/20/2026 17:00 1 33.045
10/20/2026 17:00 48 33.045
10/20/2026 16:59 50 33.05
10/20/2026 16:59 53 33.05
10/20/2026 16:59 100 33.05
10/20/2026 16:59 100 33.05
10/20/2026 16:59 100 33.055
10/20/2026 16:59 100 33.05
10/20/2026 16:59 8 33.05
10/20/2026 16:59 50 33.05
10/20/2026 16:59 35 33.05
10/20/2026 16:59 200 33.04
10/20/2026 16:59 1 33.035
10/20/2026 16:58 30 33.03
10/20/2026 16:58 1 33.04
10/20/2026 16:58 100 33.04
10/20/2026 16:58 800 33.04
10/20/2026 16:57 1 33.04
10/20/2026 16:57 100 33.03
10/20/2026 16:57 100 33.03
10/20/2026 16:57 100 33.02
10/20/2026 16:57 1 33.02
10/20/2026 16:57 200 33.02
10/20/2026 16:57 99 33.01
10/20/2026 16:57 100 33.01
10/20/2026 16:57 100 33.01
10/20/2026 16:57 100 33.01
10/20/2026 16:57 25 33.01
10/20/2026 16:57 100 33.01
10/20/2026 16:57 125 33.005
10/20/2026 16:57 100 33.005
10/20/2026 16:57 30 32.995
10/20/2026 16:57 50 33.00
10/20/2026 16:57 50 33.00
10/20/2026 16:57 100 32.995
10/20/2026 16:57 125 32.99
10/20/2026 16:57 25 32.99
10/20/2026 16:57 40 32.99
10/20/2026 16:57 100 32.99
10/20/2026 16:57 65 32.99
10/20/2026 16:57 200 32.99
10/20/2026 16:57 100 33.00
10/20/2026 16:57 50 33.00
10/20/2026 16:57 100 33.00
10/20/2026 16:57 100 33.00
10/20/2026 16:57 25 33.00
10/20/2026 16:57 100 33.00
10/20/2026 16:57 100 33.00
10/20/2026 16:57 100 33.01
10/20/2026 16:57 100 33.02
10/20/2026 16:57 100 33.02
10/20/2026 16:57 700 33.02
10/20/2026 16:57 25 33.02
10/20/2026 16:57 100 33.02
10/20/2026 16:57 100 33.02
10/20/2026 16:57 100 33.02
10/20/2026 16:57 25 33.02
10/20/2026 16:57 55 33.02
10/20/2026 16:57 100 33.02
10/20/2026 16:57 100 33.02
10/20/2026 16:57 22 33.015
10/20/2026 16:57 100 33.015
10/20/2026 16:57 66 33.01
10/20/2026 16:57 100 33.01
10/20/2026 16:57 100 33.01
10/20/2026 16:57 100 33.01
10/20/2026 16:57 25 33.01
10/20/2026 16:57 100 33.01
10/20/2026 16:57 100 33.01
10/20/2026 16:57 100 33.015
10/20/2026 16:57 100 33.01
10/20/2026 16:57 100 33.01
10/20/2026 16:56 100 33.00
10/20/2026 16:56 50 33.00
10/20/2026 16:56 104 33.00
10/20/2026 16:56 68 33.00
10/20/2026 16:56 50 33.00
10/20/2026 16:56 25 33.00
10/20/2026 16:56 100 33.00
10/20/2026 16:56 900 33.00
10/20/2026 16:56 100 33.005
10/20/2026 16:56 200 33.01
10/20/2026 16:56 25 33.01
10/20/2026 16:56 11 33.01
10/20/2026 16:56 200 33.01
10/20/2026 16:55 65 33.01
10/20/2026 16:55 50 33.00
10/20/2026 16:55 50 33.00
10/20/2026 16:55 100 33.00
10/20/2026 16:55 100 33.00
10/20/2026 16:55 25 33.00
10/20/2026 16:55 400 33.00
10/20/2026 16:55 50 33.00
10/20/2026 16:55 25 33.00
10/20/2026 16:55 100 33.00
10/20/2026 16:54 2 33.005
10/20/2026 16:54 20 33.00
10/20/2026 16:54 100 33.00
10/20/2026 16:54 25 33.00
10/20/2026 16:54 7 33.00
10/20/2026 16:54 100 33.00
10/20/2026 16:54 100 33.00
10/20/2026 16:54 93 33.00
10/20/2026 16:54 30 32.995
10/20/2026 16:54 1 32.995
10/20/2026 16:54 50 32.99
10/20/2026 16:54 100 32.99
10/20/2026 16:54 50 32.99
10/20/2026 16:54 50 32.99
10/20/2026 16:54 7 33.00
10/20/2026 16:54 200 32.99
10/20/2026 16:54 93 32.99
10/20/2026 16:54 93 32.99
10/20/2026 16:54 100 33.00
10/20/2026 16:54 100 32.99
10/20/2026 16:54 100 32.99
10/20/2026 16:54 50 32.99
10/20/2026 16:54 2 32.985
10/20/2026 16:54 50 32.99
10/20/2026 16:54 8 32.985
10/20/2026 16:54 8 32.985
10/20/2026 16:54 100 32.99
10/20/2026 16:54 50 32.99
10/20/2026 16:54 50 32.99
10/20/2026 16:54 50 32.99
10/20/2026 16:54 50 32.99
10/20/2026 16:54 10 32.98
10/20/2026 16:54 40 32.98
10/20/2026 16:54 100 32.99
10/20/2026 16:54 31 32.99
10/20/2026 16:53 800 33.00
10/20/2026 16:53 100 33.00
10/20/2026 16:53 100 33.00
10/20/2026 16:53 21 33.00
10/20/2026 16:53 100 32.995
10/20/2026 16:53 75 33.005
10/20/2026 16:53 125 33.005
10/20/2026 16:53 250 33.00
10/20/2026 16:53 50 33.00
10/20/2026 16:53 100 33.00
10/20/2026 16:53 8 32.99
10/20/2026 16:53 100 32.99
10/20/2026 16:53 50 32.99
10/20/2026 16:53 100 32.99
10/20/2026 16:53 50 32.99
10/20/2026 16:53 123 32.995
10/20/2026 16:53 16 32.99
10/20/2026 16:53 1 32.99
10/20/2026 16:53 100 32.995
10/20/2026 16:53 100 33.01
10/20/2026 16:53 25 33.01
10/20/2026 16:53 100 33.01
10/20/2026 16:53 500 33.02
10/20/2026 16:53 50 33.03
10/20/2026 16:53 100 33.03
10/20/2026 16:53 100 33.03
10/20/2026 16:53 100 33.03
10/20/2026 16:53 200 33.025
10/20/2026 16:53 100 33.03
10/20/2026 16:53 100 33.03
10/20/2026 16:53 50 33.04
10/20/2026 16:53 100 33.04
10/20/2026 16:53 100 33.05
10/20/2026 16:53 100 33.05
10/20/2026 16:53 50 33.05
10/20/2026 16:53 1 33.05
10/20/2026 16:53 188 33.06
10/20/2026 16:53 48 33.06
10/20/2026 16:53 500 33.06
10/20/2026 16:53 50 33.06
10/20/2026 16:53 7 33.065
10/20/2026 16:53 7 33.06
10/20/2026 16:52 50 33.05
10/20/2026 16:52 1 33.05
10/20/2026 16:52 100 33.05
10/20/2026 16:52 200 33.04
10/20/2026 16:52 100 33.04
10/20/2026 16:52 100 33.04
10/20/2026 16:52 40 33.04
10/20/2026 16:52 50 33.03
10/20/2026 16:52 10 33.025
10/20/2026 16:51 100 33.03
10/20/2026 16:51 100 33.03
10/20/2026 16:51 24 33.035
10/20/2026 16:51 25 33.03
10/20/2026 16:51 25 33.03
10/20/2026 16:51 100 33.03
10/20/2026 16:51 25 33.03
10/20/2026 16:51 25 33.03
10/20/2026 16:51 100 33.03
10/20/2026 16:51 22 33.03
10/20/2026 16:50 8 33.04
10/20/2026 16:50 100 33.055
10/20/2026 16:50 1 33.06
10/20/2026 16:50 15 33.06
10/20/2026 16:50 15 33.06
10/20/2026 16:50 4 33.06
10/20/2026 16:50 24 33.06
10/20/2026 16:50 50 33.07
10/20/2026 16:50 200 33.075
10/20/2026 16:50 5 33.065
10/20/2026 16:50 200 33.07
10/20/2026 16:50 50 33.07
10/20/2026 16:50 200 33.07
10/20/2026 16:50 100 33.07
10/20/2026 16:50 100 33.06
10/20/2026 16:49 100 33.06
10/20/2026 16:49 100 33.065
10/20/2026 16:49 100 33.06
10/20/2026 16:49 700 33.07
10/20/2026 16:49 54 33.07
10/20/2026 16:49 100 33.07
10/20/2026 16:49 100 33.06
10/20/2026 16:49 100 33.06
10/20/2026 16:49 99 33.06
10/20/2026 16:49 100 33.05
10/20/2026 16:49 100 33.05
10/20/2026 16:49 50 33.05
10/20/2026 16:49 100 33.04
10/20/2026 16:49 3 33.035
10/20/2026 16:49 41 33.03
10/20/2026 16:49 59 33.03
10/20/2026 16:49 59 33.03
10/20/2026 16:49 3 33.025
10/20/2026 16:49 100 33.02
10/20/2026 16:49 100 33.02
10/20/2026 16:49 100 33.02
10/20/2026 16:49 57 33.02
10/20/2026 16:49 100 33.02
10/20/2026 16:49 3 33.02
10/20/2026 16:49 100 33.02
10/20/2026 16:49 100 33.02
10/20/2026 16:49 2 33.02
10/20/2026 16:49 100 33.01
10/20/2026 16:49 50 33.00
10/20/2026 16:49 100 33.00
10/20/2026 16:49 100 33.00
10/20/2026 16:49 100 33.00
10/20/2026 16:49 40 32.99
10/20/2026 16:49 60 32.99
10/20/2026 16:49 100 32.99
10/20/2026 16:49 100 32.99
10/20/2026 16:49 100 32.99
10/20/2026 16:49 100 32.99
10/20/2026 16:49 100 32.99
10/20/2026 16:49 18 32.99
10/20/2026 16:49 100 33.00
10/20/2026 16:49 100 33.00
10/20/2026 16:49 800 33.00
10/20/2026 16:49 50 33.00
10/20/2026 16:49 25 33.00
10/20/2026 16:49 125 33.005
10/20/2026 16:49 25 33.00
10/20/2026 16:49 100 33.00
10/20/2026 16:49 100 33.00
10/20/2026 16:49 100 33.00
10/20/2026 16:49 62 33.00
10/20/2026 16:49 100 33.00
10/20/2026 16:49 40 33.00
10/20/2026 16:49 100 33.00
10/20/2026 16:49 100 33.00
10/20/2026 16:49 25 33.00
10/20/2026 16:49 50 33.00
10/20/2026 16:49 25 33.00
10/20/2026 16:49 100 33.00
10/20/2026 16:49 100 33.00
10/20/2026 16:49 18 33.00
10/20/2026 16:49 100 33.00
10/20/2026 16:49 47 33.00
10/20/2026 16:49 100 33.00
10/20/2026 16:49 500 33.00
10/20/2026 16:49 1000 33.01
10/20/2026 16:49 200 33.01
10/20/2026 16:49 30 33.01
10/20/2026 16:49 6 33.01
10/20/2026 16:49 200 33.01
10/20/2026 16:49 100 33.01
10/20/2026 16:49 100 33.01
10/20/2026 16:49 1 33.005
10/20/2026 16:49 100 33.00
10/20/2026 16:49 87 33.00
10/20/2026 16:48 18 32.995
10/20/2026 16:48 8 32.995
10/20/2026 16:48 13 33.00
10/20/2026 16:48 300 33.00
10/20/2026 16:48 2 33.005
10/20/2026 16:48 16 33.005
10/20/2026 16:47 100 33.00
10/20/2026 16:47 50 32.99
10/20/2026 16:47 100 32.99
10/20/2026 16:47 100 32.985
10/20/2026 16:46 125 32.985
10/20/2026 16:46 500 32.99
10/20/2026 16:46 50 32.99
10/20/2026 16:46 100 32.995
10/20/2026 16:46 100 32.995
10/20/2026 16:46 1 33.00
10/20/2026 16:46 100 33.00
10/20/2026 16:46 50 33.00
10/20/2026 16:46 100 33.00
10/20/2026 16:46 100 33.00
10/20/2026 16:46 1 33.005
10/20/2026 16:46 20 33.01
10/20/2026 16:46 50 33.02
10/20/2026 16:46 26 33.02
10/20/2026 16:46 174 33.02
10/20/2026 16:46 100 33.02
10/20/2026 16:45 3 33.015
10/20/2026 16:45 4 33.015
10/20/2026 16:45 8 33.015
10/20/2026 16:45 8 33.01
10/20/2026 16:45 25 33.01
10/20/2026 16:45 25 33.01
10/20/2026 16:45 10 33.01
10/20/2026 16:45 15 33.005
10/20/2026 16:45 25 33.01
10/20/2026 16:45 25 33.01
10/20/2026 16:45 44 33.00
10/20/2026 16:45 45 33.00
10/20/2026 16:45 75 33.00
10/20/2026 16:45 25 33.00
10/20/2026 16:45 7 33.00
10/20/2026 16:45 7 33.00
10/20/2026 16:45 97 33.00
10/20/2026 16:45 705 33.00
10/20/2026 16:45 100 33.00
10/20/2026 16:44 100 33.005
10/20/2026 16:44 100 33.005
10/20/2026 16:44 100 33.01
10/20/2026 16:44 25 33.01
10/20/2026 16:44 100 33.01
10/20/2026 16:44 100 33.02
10/20/2026 16:44 24 33.005
10/20/2026 16:44 48 33.01
10/20/2026 16:44 50 33.01
10/20/2026 16:44 2 33.01
10/20/2026 16:44 50 33.01
10/20/2026 16:44 100 33.015
10/20/2026 16:44 100 33.015
10/20/2026 16:43 99 33.01
10/20/2026 16:43 1 33.01
10/20/2026 16:43 100 33.005
10/20/2026 16:43 30 33.005
10/20/2026 16:43 10 33.01
10/20/2026 16:43 90 33.01
10/20/2026 16:43 50 33.00
10/20/2026 16:43 105 33.00
10/20/2026 16:43 100 32.995
10/20/2026 16:43 100 32.995
10/20/2026 16:43 2 32.995
10/20/2026 16:43 80 32.995
10/20/2026 16:43 100 32.995
10/20/2026 16:43 100 32.99
10/20/2026 16:43 6 32.99
10/20/2026 16:43 100 32.98
10/20/2026 16:43 6 32.975
10/20/2026 16:43 25 32.97
10/20/2026 16:43 19 32.97
10/20/2026 16:43 20 32.97
10/20/2026 16:43 100 32.97
10/20/2026 16:43 125 32.965
10/20/2026 16:42 8 32.965
10/20/2026 16:42 10 32.96
10/20/2026 16:42 20 32.96
10/20/2026 16:42 73 32.96
10/20/2026 16:42 7 32.96
10/20/2026 16:42 30 32.95
10/20/2026 16:42 100 32.95
10/20/2026 16:42 7 32.95
10/20/2026 16:42 100 32.96
10/20/2026 16:42 100 32.96
10/20/2026 16:42 100 32.96
10/20/2026 16:42 75 32.96
10/20/2026 16:42 25 32.96
10/20/2026 16:42 100 32.96
10/20/2026 16:42 24 32.955
10/20/2026 16:42 100 32.96
10/20/2026 16:42 100 32.955
10/20/2026 16:42 100 32.955
10/20/2026 16:42 200 32.955
10/20/2026 16:42 100 32.95
10/20/2026 16:42 24 32.945
10/20/2026 16:42 100 32.95
10/20/2026 16:42 100 32.95
10/20/2026 16:42 50 32.945
10/20/2026 16:41 92 32.94
10/20/2026 16:41 8 32.94
10/20/2026 16:41 92 32.94
10/20/2026 16:41 8 32.94
10/20/2026 16:41 100 32.94
10/20/2026 16:41 30 32.94
10/20/2026 16:41 1000 32.95
10/20/2026 16:41 4 32.955
10/20/2026 16:41 1 32.955
10/20/2026 16:41 100 32.95
10/20/2026 16:41 100 32.95
10/20/2026 16:41 100 32.95
10/20/2026 16:41 2 32.945
10/20/2026 16:41 3 32.94
10/20/2026 16:41 100 32.94
10/20/2026 16:40 4 32.945
10/20/2026 16:40 100 32.94
10/20/2026 16:40 8 32.94
10/20/2026 16:40 50 32.94
10/20/2026 16:40 50 32.94
10/20/2026 16:40 50 32.945
10/20/2026 16:40 50 32.945
10/20/2026 16:40 7 32.945
10/20/2026 16:40 100 32.94
10/20/2026 16:40 100 32.94
10/20/2026 16:40 14 32.94
10/20/2026 16:40 1 32.94
10/20/2026 16:40 85 32.94
10/20/2026 16:40 12 32.935
10/20/2026 16:40 77 32.93
10/20/2026 16:40 100 32.93
10/20/2026 16:40 23 32.93
10/20/2026 16:40 100 32.93
10/20/2026 16:40 100 32.93
10/20/2026 16:40 100 32.93
10/20/2026 16:40 100 32.92
10/20/2026 16:40 3 32.92
10/20/2026 16:40 20 32.92
10/20/2026 16:39 17 32.915
10/20/2026 16:39 11 32.92
10/20/2026 16:39 8 32.92
10/20/2026 16:39 50 32.92
10/20/2026 16:39 100 32.92
10/20/2026 16:38 10 32.905
10/20/2026 16:38 100 32.91
10/20/2026 16:38 50 32.91
10/20/2026 16:38 1 32.91
10/20/2026 16:38 20 32.91
10/20/2026 16:37 100 32.91
10/20/2026 16:37 11 32.91
10/20/2026 16:37 100 32.91
10/20/2026 16:37 50 32.90
10/20/2026 16:37 100 32.90
10/20/2026 16:37 50 32.90
10/20/2026 16:37 100 32.90
10/20/2026 16:37 50 32.90
10/20/2026 16:37 100 32.90
10/20/2026 16:37 50 32.90
10/20/2026 16:37 100 32.90
10/20/2026 16:37 77 32.91
10/20/2026 16:37 623 32.91
10/20/2026 16:37 200 32.91
10/20/2026 16:37 90 32.91
10/20/2026 16:37 100 32.91
10/20/2026 16:37 3 32.91
10/20/2026 16:37 3 32.91
10/20/2026 16:37 100 32.915
10/20/2026 16:37 3 32.91
10/20/2026 16:37 4 32.92
10/20/2026 16:37 16 32.92
10/20/2026 16:37 100 32.92
10/20/2026 16:37 7 32.93
10/20/2026 16:37 30 32.925
10/20/2026 16:37 125 32.935
10/20/2026 16:37 100 32.94
10/20/2026 16:37 89 32.94
10/20/2026 16:37 100 32.94
10/20/2026 16:37 50 32.94
10/20/2026 16:37 4 32.935
10/20/2026 16:37 1 32.935
10/20/2026 16:37 1 32.96
10/20/2026 16:37 100 32.96
10/20/2026 16:36 10 32.965
10/20/2026 16:36 10 32.97
10/20/2026 16:36 34 32.975
10/20/2026 16:36 16 32.975
10/20/2026 16:36 16 32.97
10/20/2026 16:36 9 32.97
10/20/2026 16:36 100 32.97
10/20/2026 16:36 500 32.97
10/20/2026 16:35 125 32.98
10/20/2026 16:35 25 32.98
10/20/2026 16:35 400 32.98
10/20/2026 16:35 9 32.98
10/20/2026 16:35 20 32.98
10/20/2026 16:35 125 32.975
10/20/2026 16:35 30 32.975
10/20/2026 16:35 400 32.98
10/20/2026 16:35 100 32.98
10/20/2026 16:35 100 32.98
10/20/2026 16:35 100 32.98
10/20/2026 16:35 5 32.98
10/20/2026 16:35 100 32.97
10/20/2026 16:35 50 32.97
10/20/2026 16:35 161 32.97
10/20/2026 16:35 39 32.97
10/20/2026 16:35 30 32.97
10/20/2026 16:35 50 32.97
10/20/2026 16:34 50 32.97
10/20/2026 16:34 2 32.965
10/20/2026 16:34 12 32.97
10/20/2026 16:34 100 32.97
10/20/2026 16:34 100 32.97
10/20/2026 16:33 100 32.97
10/20/2026 16:33 10 32.965
10/20/2026 16:33 100 32.97
10/20/2026 16:33 50 32.97
10/20/2026 16:33 200 32.97
10/20/2026 16:33 3 32.97
10/20/2026 16:33 25 32.97
10/20/2026 16:33 94 32.97
10/20/2026 16:33 6 32.97
10/20/2026 16:33 1 32.97
10/20/2026 16:32 101 32.965
10/20/2026 16:32 30 32.96
10/20/2026 16:32 14 32.96
10/20/2026 16:32 100 32.96
10/20/2026 16:32 200 32.955
10/20/2026 16:32 50 32.96
10/20/2026 16:32 17 32.955
10/20/2026 16:32 100 32.96
10/20/2026 16:32 400 32.96
10/20/2026 16:32 50 32.96
10/20/2026 16:31 20 32.96
10/20/2026 16:31 80 32.96
10/20/2026 16:31 50 32.96
10/20/2026 16:31 50 32.96
10/20/2026 16:31 12 32.96
10/20/2026 16:31 27 32.95
10/20/2026 16:31 100 32.95
10/20/2026 16:31 100 32.95
10/20/2026 16:31 50 32.95
10/20/2026 16:31 100 32.95
10/20/2026 16:31 25 32.95
10/20/2026 16:31 100 32.95
10/20/2026 16:31 50 32.95
10/20/2026 16:31 279 32.95
10/20/2026 16:31 50 32.95
10/20/2026 16:31 100 32.95
10/20/2026 16:31 100 32.95
10/20/2026 16:31 72 32.95
10/20/2026 16:31 28 32.95
10/20/2026 16:31 40 32.95
10/20/2026 16:31 93 32.95
10/20/2026 16:31 11 32.95
10/20/2026 16:31 100 32.95
10/20/2026 16:31 100 32.95
10/20/2026 16:31 25 32.95
10/20/2026 16:31 50 32.95
10/20/2026 16:31 100 32.945
10/20/2026 16:31 50 32.95
10/20/2026 16:31 100 32.95
10/20/2026 16:31 25 32.96
10/20/2026 16:31 100 32.96
10/20/2026 16:31 100 32.96
10/20/2026 16:31 20 32.94
10/20/2026 16:30 100 32.94
10/20/2026 16:30 112 32.94
10/20/2026 16:30 50 32.94
10/20/2026 16:30 500 32.95
10/20/2026 16:30 1 32.955
10/20/2026 16:30 5 32.955
10/20/2026 16:30 9 32.945
10/20/2026 16:30 9 32.935
10/20/2026 16:30 6 32.93
10/20/2026 16:30 1 32.935
10/20/2026 16:30 99 32.935
10/20/2026 16:30 14 32.935
10/20/2026 16:30 100 32.94
10/20/2026 16:30 51 32.94
10/20/2026 16:30 51 32.945
10/20/2026 16:30 18 32.935
10/20/2026 16:29 50 32.95
10/20/2026 16:29 100 32.955
10/20/2026 16:29 7 32.955
10/20/2026 16:29 22 32.95
10/20/2026 16:29 103 32.95
10/20/2026 16:29 28 32.955
10/20/2026 16:29 15 32.96
10/20/2026 16:29 100 32.96
10/20/2026 16:29 9 32.96
10/20/2026 16:29 100 32.95
10/20/2026 16:29 12 32.95
10/20/2026 16:29 45 32.95
10/20/2026 16:29 12 32.94
10/20/2026 16:29 100 32.94
10/20/2026 16:29 100 32.93
10/20/2026 16:29 100 32.93
10/20/2026 16:29 100 32.93
10/20/2026 16:29 7 32.92
10/20/2026 16:29 50 32.92
10/20/2026 16:29 125 32.91
10/20/2026 16:29 2 32.91
10/20/2026 16:28 125 32.91
10/20/2026 16:28 50 32.91
10/20/2026 16:28 50 32.91
10/20/2026 16:28 50 32.91
10/20/2026 16:28 250 32.91
10/20/2026 16:28 100 32.91
10/20/2026 16:28 100 32.915
10/20/2026 16:28 100 32.92
10/20/2026 16:28 50 32.92
10/20/2026 16:28 100 32.92
10/20/2026 16:28 100 32.93
10/20/2026 16:28 200 32.93
10/20/2026 16:28 100 32.93
10/20/2026 16:28 19 32.93
10/20/2026 16:28 100 32.925
10/20/2026 16:28 200 32.92
10/20/2026 16:28 100 32.92
10/20/2026 16:28 11 32.915
10/20/2026 16:28 100 32.915
10/20/2026 16:28 100 32.915
10/20/2026 16:28 24 32.915
10/20/2026 16:27 200 32.92
10/20/2026 16:27 100 32.92
10/20/2026 16:27 100 32.92
10/20/2026 16:27 100 32.92
10/20/2026 16:27 1 32.93
10/20/2026 16:27 100 32.925
10/20/2026 16:27 100 32.93
10/20/2026 16:26 195 32.94
10/20/2026 16:26 5 32.94
10/20/2026 16:26 100 32.94
10/20/2026 16:26 500 32.94
10/20/2026 16:26 50 32.94
10/20/2026 16:26 100 32.945
10/20/2026 16:26 60 32.94
10/20/2026 16:26 6 32.94
10/20/2026 16:26 34 32.94
10/20/2026 16:26 34 32.94
10/20/2026 16:26 66 32.94
10/20/2026 16:26 34 32.94
10/20/2026 16:26 66 32.94
10/20/2026 16:26 12 32.94
10/20/2026 16:26 22 32.94
10/20/2026 16:26 78 32.94
10/20/2026 16:26 7 32.94
10/20/2026 16:26 100 32.94
10/20/2026 16:26 15 32.935
10/20/2026 16:26 100 32.94
10/20/2026 16:26 200 32.93
10/20/2026 16:26 65 32.93
10/20/2026 16:26 99 32.93
10/20/2026 16:26 1 32.93
10/20/2026 16:26 100 32.92
10/20/2026 16:26 400 32.92
10/20/2026 16:26 200 32.92
10/20/2026 16:26 60 32.92
10/20/2026 16:26 25 32.92
10/20/2026 16:26 100 32.92
10/20/2026 16:26 21 32.915
10/20/2026 16:25 40 32.92
10/20/2026 16:25 30 32.925
10/20/2026 16:25 100 32.92
10/20/2026 16:25 100 32.92
10/20/2026 16:25 16 32.92
10/20/2026 16:25 100 32.93
10/20/2026 16:25 50 32.93
10/20/2026 16:25 16 32.93
10/20/2026 16:25 50 32.94
10/20/2026 16:25 50 32.94
10/20/2026 16:25 50 32.94
10/20/2026 16:25 100 32.94
10/20/2026 16:25 200 32.94
10/20/2026 16:25 100 32.95
10/20/2026 16:25 100 32.95
10/20/2026 16:25 50 32.95
10/20/2026 16:25 51 32.95
10/20/2026 16:25 49 32.95
10/20/2026 16:25 1 32.95
10/20/2026 16:25 5 32.95
10/20/2026 16:25 25 32.95
10/20/2026 16:25 100 32.95
10/20/2026 16:25 3 32.95
10/20/2026 16:25 7 32.95
10/20/2026 16:25 35 32.945
10/20/2026 16:25 54 32.95
10/20/2026 16:25 500 32.95
10/20/2026 16:25 83 32.955
10/20/2026 16:25 17 32.955
10/20/2026 16:25 100 32.95
10/20/2026 16:25 194 32.95
10/20/2026 16:25 100 32.95
10/20/2026 16:25 100 32.95
10/20/2026 16:25 100 32.95
10/20/2026 16:25 19 32.945
10/20/2026 16:24 12 32.945
10/20/2026 16:24 38 32.94
10/20/2026 16:24 100 32.94
10/20/2026 16:24 100 32.94
10/20/2026 16:24 16 32.935
10/20/2026 16:24 50 32.94
10/20/2026 16:24 50 32.95
10/20/2026 16:24 100 32.95
10/20/2026 16:24 50 32.96
10/20/2026 16:24 100 32.96
10/20/2026 16:24 50 32.96
10/20/2026 16:24 100 32.96
10/20/2026 16:24 100 32.96
10/20/2026 16:24 50 32.97
10/20/2026 16:24 125 32.975
10/20/2026 16:24 100 32.97
10/20/2026 16:24 30 32.97
10/20/2026 16:23 1 32.955
10/20/2026 16:23 599 32.96
10/20/2026 16:23 3 32.965
10/20/2026 16:23 100 32.96
10/20/2026 16:23 100 32.96
10/20/2026 16:23 100 32.96
10/20/2026 16:23 100 32.95
10/20/2026 16:23 100 32.95
10/20/2026 16:23 30 32.94
10/20/2026 16:23 89 32.94
10/20/2026 16:23 22 32.945
10/20/2026 16:23 12 32.945
10/20/2026 16:23 1 32.95
10/20/2026 16:23 500 32.95
10/20/2026 16:23 50 32.95
10/20/2026 16:22 19 32.95
10/20/2026 16:22 81 32.95
10/20/2026 16:22 100 32.95
10/20/2026 16:22 100 32.95
10/20/2026 16:22 100 32.95
10/20/2026 16:22 46 32.95
10/20/2026 16:22 17 32.945
10/20/2026 16:22 100 32.94
10/20/2026 16:22 100 32.94
10/20/2026 16:22 100 32.94
10/20/2026 16:22 100 32.94
10/20/2026 16:22 24 32.945
10/20/2026 16:22 34 32.94
10/20/2026 16:22 100 32.94
10/20/2026 16:22 100 32.94
10/20/2026 16:22 100 32.94
10/20/2026 16:22 100 32.94
10/20/2026 16:22 25 32.94
10/20/2026 16:22 100 32.94
10/20/2026 16:22 100 32.935
10/20/2026 16:22 88 32.94
10/20/2026 16:22 30 32.945
10/20/2026 16:22 29 32.95
10/20/2026 16:22 8 32.95
10/20/2026 16:22 100 32.95
10/20/2026 16:22 63 32.95
10/20/2026 16:21 12 32.94
10/20/2026 16:21 50 32.95
10/20/2026 16:21 2 32.965
10/20/2026 16:21 3 32.965
10/20/2026 16:21 34 32.95
10/20/2026 16:21 97 32.95
10/20/2026 16:21 20 32.95
10/20/2026 16:21 6 32.955
10/20/2026 16:21 100 32.96
10/20/2026 16:21 100 32.965
10/20/2026 16:21 100 32.965
10/20/2026 16:21 21 32.965
10/20/2026 16:21 600 32.97
10/20/2026 16:21 8 32.97
10/20/2026 16:21 42 32.97
10/20/2026 16:21 50 32.97
10/20/2026 16:21 46 32.97
10/20/2026 16:21 100 32.97
10/20/2026 16:20 1 32.965
10/20/2026 16:20 81 32.97
10/20/2026 16:20 14 32.97
10/20/2026 16:20 100 32.97
10/20/2026 16:20 100 32.97
10/20/2026 16:19 5 32.97
10/20/2026 16:19 200 32.96
10/20/2026 16:19 1 32.96
10/20/2026 16:19 90 32.96
10/20/2026 16:19 50 32.96
10/20/2026 16:19 24 32.965
10/20/2026 16:19 48 32.96
10/20/2026 16:19 100 32.95
10/20/2026 16:19 1 32.95
10/20/2026 16:19 3 32.94
10/20/2026 16:18 30 32.94
10/20/2026 16:18 125 32.94
10/20/2026 16:18 200 32.93
10/20/2026 16:18 50 32.93
10/20/2026 16:18 50 32.92
10/20/2026 16:18 2 32.915
10/20/2026 16:18 100 32.915
10/20/2026 16:18 5 32.915
10/20/2026 16:18 100 32.92
10/20/2026 16:18 100 32.92
10/20/2026 16:18 125 32.925
10/20/2026 16:17 100 32.94
10/20/2026 16:17 600 32.94
10/20/2026 16:17 100 32.94
10/20/2026 16:17 50 32.93
10/20/2026 16:17 100 32.93
10/20/2026 16:17 100 32.92
10/20/2026 16:17 50 32.92
10/20/2026 16:17 50 32.92
10/20/2026 16:17 100 32.92
10/20/2026 16:17 100 32.92
10/20/2026 16:17 100 32.92
10/20/2026 16:17 100 32.92
10/20/2026 16:17 100 32.91
10/20/2026 16:17 14 32.915
10/20/2026 16:17 99 32.91
10/20/2026 16:17 1 32.91
10/20/2026 16:17 100 32.90
10/20/2026 16:17 100 32.90
10/20/2026 16:17 77 32.90
10/20/2026 16:17 23 32.90
10/20/2026 16:17 26 32.895
10/20/2026 16:17 50 32.90
10/20/2026 16:17 23 32.905
10/20/2026 16:17 21 32.905
10/20/2026 16:17 29 32.905
10/20/2026 16:17 100 32.905
10/20/2026 16:17 4 32.90
10/20/2026 16:17 20 32.91
10/20/2026 16:17 600 32.92
10/20/2026 16:17 100 32.92
10/20/2026 16:17 7 32.925
10/20/2026 16:17 100 32.92
10/20/2026 16:17 50 32.92
10/20/2026 16:17 50 32.93
10/20/2026 16:17 100 32.93
10/20/2026 16:17 7 32.935
10/20/2026 16:17 100 32.93
10/20/2026 16:17 10 32.93
10/20/2026 16:17 100 32.93
10/20/2026 16:17 25 32.93
10/20/2026 16:17 23 32.93
10/20/2026 16:16 100 32.95
10/20/2026 16:16 100 32.95
10/20/2026 16:16 100 32.95
10/20/2026 16:16 63 32.95
10/20/2026 16:16 37 32.95
10/20/2026 16:16 40 32.94
10/20/2026 16:16 15 32.94
10/20/2026 16:16 25 32.94
10/20/2026 16:16 100 32.93
10/20/2026 16:16 48 32.93
10/20/2026 16:16 100 32.925
10/20/2026 16:16 48 32.92
10/20/2026 16:16 3 32.92
10/20/2026 16:16 194 32.91
10/20/2026 16:16 200 32.91
10/20/2026 16:16 20 32.91
10/20/2026 16:16 4 32.91
10/20/2026 16:16 100 32.91
10/20/2026 16:16 14 32.91
10/20/2026 16:16 13 32.91
10/20/2026 16:15 1 32.91
10/20/2026 16:15 75 32.925
10/20/2026 16:15 125 32.925
10/20/2026 16:15 100 32.925
10/20/2026 16:15 100 32.92
10/20/2026 16:15 100 32.92
10/20/2026 16:15 2 32.92
10/20/2026 16:15 94 32.92
10/20/2026 16:15 6 32.92
10/20/2026 16:15 17 32.92
10/20/2026 16:15 26 32.92
10/20/2026 16:15 57 32.92
10/20/2026 16:15 6 32.92
10/20/2026 16:15 68 32.92
10/20/2026 16:15 50 32.92
10/20/2026 16:15 100 32.92
10/20/2026 16:15 100 32.915
10/20/2026 16:15 2 32.915
10/20/2026 16:15 117 32.91
10/20/2026 16:15 4 32.91
10/20/2026 16:15 14 32.91
10/20/2026 16:15 100 32.91
10/20/2026 16:15 100 32.91
10/20/2026 16:15 100 32.91
10/20/2026 16:15 100 32.91
10/20/2026 16:15 50 32.91
10/20/2026 16:15 50 32.91
10/20/2026 16:15 19 32.91
10/20/2026 16:15 1 32.91
10/20/2026 16:15 100 32.91
10/20/2026 16:15 700 32.92
10/20/2026 16:15 100 32.92
10/20/2026 16:15 30 32.935
10/20/2026 16:15 100 32.93
10/20/2026 16:15 100 32.93
10/20/2026 16:15 150 32.93
10/20/2026 16:15 100 32.93
10/20/2026 16:15 100 32.93
10/20/2026 16:15 100 32.93
10/20/2026 16:15 100 32.93
10/20/2026 16:15 100 32.92
10/20/2026 16:15 109 32.92
10/20/2026 16:15 5 32.92
10/20/2026 16:15 100 32.92
10/20/2026 16:15 100 32.92
10/20/2026 16:15 1 32.91
10/20/2026 16:15 100 32.91
10/20/2026 16:15 100 32.91
10/20/2026 16:15 100 32.91
10/20/2026 16:14 7 32.91
10/20/2026 16:14 2 32.92
10/20/2026 16:14 1 32.935
10/20/2026 16:14 2 32.935
10/20/2026 16:14 2 32.93
10/20/2026 16:14 57 32.94
10/20/2026 16:14 100 32.945
10/20/2026 16:14 196 32.945
10/20/2026 16:14 4 32.945
10/20/2026 16:14 50 32.96
10/20/2026 16:14 3 32.96
10/20/2026 16:14 50 32.98
10/20/2026 16:14 20 32.98
10/20/2026 16:13 14 32.985
10/20/2026 16:13 100 32.995
10/20/2026 16:13 100 32.995
10/20/2026 16:13 100 32.995
10/20/2026 16:13 100 32.995
10/20/2026 16:13 100 32.995
10/20/2026 16:13 100 32.995
10/20/2026 16:13 200 32.995
10/20/2026 16:13 38 32.99
10/20/2026 16:13 100 32.99
10/20/2026 16:13 500 32.98
10/20/2026 16:12 50 32.97
10/20/2026 16:12 100 32.97
10/20/2026 16:12 7 32.97
10/20/2026 16:12 70 32.975
10/20/2026 16:12 30 32.975
10/20/2026 16:12 100 32.98
10/20/2026 16:12 100 32.98
10/20/2026 16:12 100 32.98
10/20/2026 16:12 125 32.98
10/20/2026 16:12 100 32.98
10/20/2026 16:12 25 32.98
10/20/2026 16:12 500 32.98
10/20/2026 16:12 100 32.98
10/20/2026 16:12 100 32.98
10/20/2026 16:12 61 32.98
10/20/2026 16:12 50 32.98
10/20/2026 16:12 25 32.98
10/20/2026 16:12 5 32.98
10/20/2026 16:12 100 32.98
10/20/2026 16:12 100 32.98
10/20/2026 16:12 2 32.975
10/20/2026 16:12 2 32.975
10/20/2026 16:12 4 32.975
10/20/2026 16:12 100 32.98
10/20/2026 16:12 4 32.975
10/20/2026 16:12 6 32.955
10/20/2026 16:11 7 32.945
10/20/2026 16:11 100 32.945
10/20/2026 16:11 12 32.94
10/20/2026 16:11 100 32.95
10/20/2026 16:11 12 32.95
10/20/2026 16:11 12 32.96
10/20/2026 16:11 50 32.97
10/20/2026 16:11 100 32.97
10/20/2026 16:11 100 32.97
10/20/2026 16:11 10 32.98
10/20/2026 16:11 90 32.98
10/20/2026 16:11 100 32.98
10/20/2026 16:11 20 32.98
10/20/2026 16:11 20 32.99
10/20/2026 16:11 50 32.99
10/20/2026 16:11 100 32.99
10/20/2026 16:11 100 32.99
10/20/2026 16:11 100 32.99
10/20/2026 16:11 100 32.99
10/20/2026 16:10 50 32.98
10/20/2026 16:10 100 32.98
10/20/2026 16:10 100 32.98
10/20/2026 16:10 1300 32.99
10/20/2026 16:10 142 33.00
10/20/2026 16:10 20 33.00
10/20/2026 16:10 87 33.00
10/20/2026 16:10 100 33.00
10/20/2026 16:10 25 33.00
10/20/2026 16:10 18 33.00
10/20/2026 16:10 270 33.00
10/20/2026 16:10 100 33.00
10/20/2026 16:10 44 33.00
10/20/2026 16:10 80 33.00
10/20/2026 16:10 100 32.995
10/20/2026 16:10 21 32.99
10/20/2026 16:10 4 32.985
10/20/2026 16:10 66 32.985
10/20/2026 16:09 6 32.985
10/20/2026 16:09 100 32.98
10/20/2026 16:09 100 32.97
10/20/2026 16:09 150 32.97
10/20/2026 16:09 140 32.97
10/20/2026 16:09 100 32.97
10/20/2026 16:09 100 32.97
10/20/2026 16:09 100 32.96
10/20/2026 16:09 25 32.96
10/20/2026 16:09 100 32.96
10/20/2026 16:09 100 32.96
10/20/2026 16:09 73 32.96
10/20/2026 16:09 100 32.96
10/20/2026 16:09 18 32.95
10/20/2026 16:09 100 32.96
10/20/2026 16:09 400 32.96
10/20/2026 16:09 50 32.96
10/20/2026 16:08 100 32.965
10/20/2026 16:08 125 32.965
10/20/2026 16:08 200 32.965
10/20/2026 16:08 5 32.965
10/20/2026 16:08 13 32.96
10/20/2026 16:08 50 32.96
10/20/2026 16:08 100 32.96
10/20/2026 16:08 100 32.96
10/20/2026 16:08 100 32.96
10/20/2026 16:08 1 32.96
10/20/2026 16:08 100 32.96
10/20/2026 16:08 100 32.96
10/20/2026 16:08 1 32.955
10/20/2026 16:08 2 32.955
10/20/2026 16:08 2 32.955
10/20/2026 16:08 38 32.95
10/20/2026 16:08 100 32.94
10/20/2026 16:08 150 32.93
10/20/2026 16:08 100 32.93
10/20/2026 16:08 150 32.93
10/20/2026 16:08 8 32.925
10/20/2026 16:08 20 32.93
10/20/2026 16:08 69 32.93
10/20/2026 16:08 20 32.93
10/20/2026 16:08 11 32.93
10/20/2026 16:07 10 32.945
10/20/2026 16:07 100 32.95
10/20/2026 16:07 10 32.95
10/20/2026 16:07 100 32.95
10/20/2026 16:07 25 32.95
10/20/2026 16:07 100 32.95
10/20/2026 16:07 100 32.96
10/20/2026 16:07 25 32.96
10/20/2026 16:07 100 32.96
10/20/2026 16:07 100 32.96
10/20/2026 16:07 100 32.96
10/20/2026 16:07 600 32.96
10/20/2026 16:07 50 32.96
10/20/2026 16:07 100 32.96
10/20/2026 16:07 160 32.955
10/20/2026 16:07 800 32.96
10/20/2026 16:07 1 32.97
10/20/2026 16:07 99 32.96
10/20/2026 16:07 1 32.96
10/20/2026 16:07 99 32.96
10/20/2026 16:07 1 32.96
10/20/2026 16:06 31 32.955
10/20/2026 16:06 100 32.95
10/20/2026 16:06 6 32.94
10/20/2026 16:06 100 32.94
10/20/2026 16:06 100 32.94
10/20/2026 16:06 100 32.94
10/20/2026 16:06 150 32.94
10/20/2026 16:06 100 32.94
10/20/2026 16:06 6 32.935
10/20/2026 16:06 9 32.95
10/20/2026 16:06 100 32.97
10/20/2026 16:06 100 32.97
10/20/2026 16:06 3 32.97
10/20/2026 16:06 20 32.97
10/20/2026 16:06 29 32.97
10/20/2026 16:06 50 32.97
10/20/2026 16:06 174 32.98
10/20/2026 16:06 12 32.98
10/20/2026 16:06 3 32.98
10/20/2026 16:06 50 32.98
10/20/2026 16:06 100 32.98
10/20/2026 16:06 100 32.98
10/20/2026 16:06 14 32.975
10/20/2026 16:06 20 32.98
10/20/2026 16:05 30 32.99
10/20/2026 16:05 100 32.99
10/20/2026 16:05 100 32.99
10/20/2026 16:05 100 32.99
10/20/2026 16:05 100 32.98
10/20/2026 16:05 30 32.975
10/20/2026 16:05 1200 32.98
10/20/2026 16:05 1 32.99
10/20/2026 16:05 75 32.99
10/20/2026 16:05 125 32.99
10/20/2026 16:05 100 32.995
10/20/2026 16:05 2 33.01
10/20/2026 16:05 200 33.02
10/20/2026 16:05 20 33.02
10/20/2026 16:05 100 33.03
10/20/2026 16:05 8 33.03
10/20/2026 16:04 100 33.04
10/20/2026 16:04 16 33.03
10/20/2026 16:04 100 33.02
10/20/2026 16:04 50 33.01
10/20/2026 16:04 100 33.01
10/20/2026 16:03 20 33.00
10/20/2026 16:03 100 33.00
10/20/2026 16:03 100 33.01
10/20/2026 16:03 50 33.00
10/20/2026 16:03 100 33.00
10/20/2026 16:03 50 33.00
10/20/2026 16:03 50 33.00
10/20/2026 16:03 27 32.99
10/20/2026 16:03 10 33.00
10/20/2026 16:03 2 33.00
10/20/2026 16:03 27 33.01
10/20/2026 16:02 100 33.04
10/20/2026 16:02 100 33.05
10/20/2026 16:02 41 33.07
10/20/2026 16:02 17 33.07
10/20/2026 16:02 100 33.07
10/20/2026 16:02 2 33.07
10/20/2026 16:02 41 33.07
10/20/2026 16:02 100 33.09
10/20/2026 16:02 100 33.09
10/20/2026 16:02 50 33.10
10/20/2026 16:02 25 33.10
10/20/2026 16:02 100 33.10
10/20/2026 16:02 100 33.10
10/20/2026 16:02 15 33.10
10/20/2026 16:02 5 33.10
10/20/2026 16:02 125 33.115
10/20/2026 16:02 8 33.125
10/20/2026 16:02 12 33.11
10/20/2026 16:02 50 33.11
10/20/2026 16:02 100 33.11
10/20/2026 16:02 100 33.11
10/20/2026 16:02 100 33.10
10/20/2026 16:01 100 33.12
10/20/2026 16:01 3 33.12
10/20/2026 16:01 50 33.12
10/20/2026 16:01 100 33.12
10/20/2026 16:01 100 33.11
10/20/2026 16:01 19 33.105
10/20/2026 16:01 33 33.11
10/20/2026 16:01 100 33.11
10/20/2026 16:01 100 33.12
10/20/2026 16:01 100 33.12
10/20/2026 16:01 50 33.13
10/20/2026 16:01 24 33.13
10/20/2026 16:01 30 33.12
10/20/2026 16:01 30 33.12
10/20/2026 16:01 100 33.13
10/20/2026 16:01 169 33.13
10/20/2026 16:01 31 33.13
10/20/2026 16:00 24 33.14
10/20/2026 16:00 100 33.14
10/20/2026 16:00 3 33.14
10/20/2026 16:00 3 33.14
10/20/2026 16:00 100 33.14
10/20/2026 16:00 3 33.145
10/20/2026 16:00 100 33.16
10/20/2026 16:00 100 33.16
10/20/2026 16:00 15 33.15
10/20/2026 16:00 100 33.16
10/20/2026 16:00 100 33.17
10/20/2026 16:00 100 33.17
10/20/2026 16:00 15 33.165
10/20/2026 16:00 50 33.17
10/20/2026 16:00 200 33.17
10/20/2026 16:00 80 33.17
10/20/2026 16:00 100 33.17
10/20/2026 16:00 100 33.17
10/20/2026 16:00 100 33.16
10/20/2026 16:00 100 33.16
10/20/2026 16:00 50 33.16
10/20/2026 16:00 50 33.16
10/20/2026 16:00 142 33.16
10/20/2026 16:00 100 33.16
10/20/2026 16:00 100 33.16
10/20/2026 16:00 40 33.16
10/20/2026 16:00 50 33.16
10/20/2026 16:00 103 33.165
10/20/2026 16:00 22 33.165
10/20/2026 16:00 1 33.165
10/20/2026 16:00 49 33.16
10/20/2026 16:00 1 33.16
10/20/2026 16:00 7 33.18
10/20/2026 16:00 69 33.18
10/20/2026 16:00 300 33.19
10/20/2026 16:00 100 33.19
10/20/2026 16:00 700 33.19
10/20/2026 16:00 2 33.19
10/20/2026 16:00 1 33.19
10/20/2026 16:00 1 33.19
10/20/2026 16:00 50 33.20
10/20/2026 16:00 50 33.21
10/20/2026 16:00 57 33.215
10/20/2026 16:00 30 33.215
10/20/2026 16:00 400 33.23
10/20/2026 16:00 50 33.23
10/20/2026 15:59 10 33.235
10/20/2026 15:59 100 33.24
10/20/2026 15:59 95 33.23
10/20/2026 15:59 5 33.23
10/20/2026 15:59 5 33.235
10/20/2026 15:59 63 33.23
10/20/2026 15:59 85 33.23
10/20/2026 15:59 6 33.23
10/20/2026 15:59 4 33.23
10/20/2026 15:59 10 33.23
10/20/2026 15:59 1 33.23
10/20/2026 15:59 100 33.22
10/20/2026 15:59 5 33.22
10/20/2026 15:59 100 33.22
10/20/2026 15:59 100 33.22
10/20/2026 15:59 12 33.20
10/20/2026 15:59 12 33.195
10/20/2026 15:59 100 33.20
10/20/2026 15:59 200 33.20
10/20/2026 15:59 100 33.20
10/20/2026 15:59 100 33.21
10/20/2026 15:59 100 33.21
10/20/2026 15:59 17 33.205
10/20/2026 15:59 100 33.21
10/20/2026 15:59 100 33.21
10/20/2026 15:59 5 33.22
10/20/2026 15:59 16 33.22
10/20/2026 15:59 100 33.21
10/20/2026 15:59 24 33.21
10/20/2026 15:59 100 33.21
10/20/2026 15:59 100 33.21
10/20/2026 15:58 78 33.21
10/20/2026 15:58 100 33.20
10/20/2026 15:58 100 33.19
10/20/2026 15:58 100 33.19
10/20/2026 15:57 7 33.19
10/20/2026 15:57 100 33.19
10/20/2026 15:57 11 33.18
10/20/2026 15:57 100 33.18
10/20/2026 15:57 50 33.18
10/20/2026 15:57 100 33.18
10/20/2026 15:57 100 33.17
10/20/2026 15:57 14 33.17
10/20/2026 15:57 100 33.19
10/20/2026 15:57 18 33.19
10/20/2026 15:57 50 33.19
10/20/2026 15:57 100 33.19
10/20/2026 15:57 22 33.19
10/20/2026 15:57 100 33.19
10/20/2026 15:57 100 33.19
10/20/2026 15:56 30 33.18
10/20/2026 15:56 2 33.19
10/20/2026 15:56 100 33.19
10/20/2026 15:56 140 33.19
10/20/2026 15:56 3 33.18
10/20/2026 15:56 1 33.19
10/20/2026 15:55 99 33.20
10/20/2026 15:55 50 33.20
10/20/2026 15:55 2 33.20
10/20/2026 15:55 200 33.21
10/20/2026 15:55 299 33.22
10/20/2026 15:55 1 33.22
10/20/2026 15:55 8 33.22
10/20/2026 15:55 4 33.22
10/20/2026 15:55 41 33.23
10/20/2026 15:55 100 33.23
10/20/2026 15:55 150 33.23
10/20/2026 15:55 199 33.23
10/20/2026 15:55 1 33.23
10/20/2026 15:55 100 33.24
10/20/2026 15:55 100 33.24
10/20/2026 15:55 100 33.24
10/20/2026 15:55 20 33.24
10/20/2026 15:55 1 33.23
10/20/2026 15:54 53 33.23
10/20/2026 15:54 18 33.23
10/20/2026 15:54 100 33.23
10/20/2026 15:54 89 33.24
10/20/2026 15:54 4 33.25
10/20/2026 15:54 4 33.255
10/20/2026 15:54 100 33.25
10/20/2026 15:54 100 33.25
10/20/2026 15:53 100 33.24
10/20/2026 15:53 15 33.24
10/20/2026 15:53 50 33.23
10/20/2026 15:53 100 33.23
10/20/2026 15:53 100 33.23
10/20/2026 15:53 11 33.22
10/20/2026 15:53 125 33.22
10/20/2026 15:53 125 33.225
10/20/2026 15:53 139 33.23
10/20/2026 15:53 100 33.24
10/20/2026 15:53 50 33.24
10/20/2026 15:53 50 33.24
10/20/2026 15:53 50 33.24
10/20/2026 15:53 100 33.26
10/20/2026 15:53 100 33.25
10/20/2026 15:52 100 33.24
10/20/2026 15:52 100 33.23
10/20/2026 15:52 10 33.23
10/20/2026 15:52 7 33.25
10/20/2026 15:52 7 33.25
10/20/2026 15:52 125 33.25
10/20/2026 15:52 7 33.25
10/20/2026 15:52 100 33.26
10/20/2026 15:52 100 33.26
10/20/2026 15:52 100 33.255
10/20/2026 15:52 100 33.255
10/20/2026 15:52 116 33.255
10/20/2026 15:52 100 33.25
10/20/2026 15:52 50 33.25
10/20/2026 15:52 200 33.25
10/20/2026 15:52 900 33.25
10/20/2026 15:52 200 33.25
10/20/2026 15:52 100 33.25
10/20/2026 15:52 100 33.28
10/20/2026 15:52 100 33.28
10/20/2026 15:52 100 33.28
10/20/2026 15:52 100 33.28
10/20/2026 15:52 300 33.28
10/20/2026 15:52 30 33.285
10/20/2026 15:51 21 33.265
10/20/2026 15:51 50 33.27
10/20/2026 15:51 100 33.27
10/20/2026 15:51 89 33.27
10/20/2026 15:51 89 33.27
10/20/2026 15:51 100 33.28
10/20/2026 15:51 175 33.28
10/20/2026 15:51 30 33.29
10/20/2026 15:51 200 33.29
10/20/2026 15:51 100 33.29
10/20/2026 15:51 100 33.29
10/20/2026 15:51 100 33.29
10/20/2026 15:51 100 33.30
10/20/2026 15:51 100 33.30
10/20/2026 15:51 4 33.30
10/20/2026 15:51 5 33.30
10/20/2026 15:51 115 33.29
10/20/2026 15:51 2 33.29
10/20/2026 15:51 33 33.29
10/20/2026 15:51 100 33.28
10/20/2026 15:51 50 33.28
10/20/2026 15:51 100 33.28
10/20/2026 15:50 100 33.29
10/20/2026 15:50 50 33.29
10/20/2026 15:50 100 33.29
10/20/2026 15:50 100 33.29
10/20/2026 15:50 100 33.28
10/20/2026 15:50 100 33.28
10/20/2026 15:50 50 33.27
10/20/2026 15:50 100 33.27
10/20/2026 15:50 100 33.27
10/20/2026 15:50 5 33.27
10/20/2026 15:50 50 33.27
10/20/2026 15:50 100 33.27
10/20/2026 15:50 68 33.27
10/20/2026 15:50 1 33.28
10/20/2026 15:50 100 33.27
10/20/2026 15:50 10 33.265
10/20/2026 15:50 135 33.265
10/20/2026 15:50 200 33.265
10/20/2026 15:50 200 33.27
10/20/2026 15:50 50 33.27
10/20/2026 15:50 100 33.27
10/20/2026 15:50 1 33.27
10/20/2026 15:50 100 33.26
10/20/2026 15:50 100 33.26
10/20/2026 15:50 1 33.26
10/20/2026 15:50 100 33.25
10/20/2026 15:50 100 33.25
10/20/2026 15:50 100 33.25
10/20/2026 15:50 45 33.25
10/20/2026 15:50 19 33.24
10/20/2026 15:50 100 33.245
10/20/2026 15:50 50 33.24
10/20/2026 15:50 75 33.24
10/20/2026 15:50 125 33.24
10/20/2026 15:50 100 33.24
10/20/2026 15:50 100 33.24
10/20/2026 15:50 50 33.24
10/20/2026 15:50 100 33.24
10/20/2026 15:50 100 33.24
10/20/2026 15:50 100 33.23
10/20/2026 15:50 100 33.23
10/20/2026 15:50 50 33.23
10/20/2026 15:50 100 33.22
10/20/2026 15:50 100 33.21
10/20/2026 15:50 59 33.21
10/20/2026 15:50 7 33.21
10/20/2026 15:50 150 33.21
10/20/2026 15:49 100 33.21
10/20/2026 15:49 300 33.21
10/20/2026 15:49 2 33.19
10/20/2026 15:49 2 33.18
10/20/2026 15:49 100 33.19
10/20/2026 15:49 7 33.21
10/20/2026 15:49 100 33.21
10/20/2026 15:49 100 33.21
10/20/2026 15:49 100 33.22
10/20/2026 15:49 100 33.215
10/20/2026 15:49 100 33.22
10/20/2026 15:49 300 33.22
10/20/2026 15:49 100 33.21
10/20/2026 15:49 100 33.21
10/20/2026 15:49 50 33.20
10/20/2026 15:49 100 33.20
10/20/2026 15:49 100 33.20
10/20/2026 15:49 200 33.19
10/20/2026 15:49 1 33.19
10/20/2026 15:49 12 33.20
10/20/2026 15:49 122 33.21
10/20/2026 15:49 62 33.21
10/20/2026 15:49 16 33.21
10/20/2026 15:49 1 33.21
10/20/2026 15:48 100 33.21
10/20/2026 15:48 63 33.21
10/20/2026 15:48 37 33.21
10/20/2026 15:48 12 33.22
10/20/2026 15:48 100 33.23
10/20/2026 15:48 100 33.24
10/20/2026 15:48 50 33.24
10/20/2026 15:48 50 33.24
10/20/2026 15:48 100 33.22
10/20/2026 15:48 100 33.22
10/20/2026 15:48 100 33.22
10/20/2026 15:48 50 33.22
10/20/2026 15:48 50 33.22
10/20/2026 15:48 1 33.22
10/20/2026 15:48 50 33.23
10/20/2026 15:48 300 33.23
10/20/2026 15:48 100 33.235
10/20/2026 15:48 100 33.24
10/20/2026 15:48 200 33.235
10/20/2026 15:48 100 33.235
10/20/2026 15:48 150 33.24
10/20/2026 15:48 250 33.24
10/20/2026 15:48 300 33.24
10/20/2026 15:47 400 33.25
10/20/2026 15:47 100 33.25
10/20/2026 15:47 125 33.255
10/20/2026 15:47 100 33.25
10/20/2026 15:47 100 33.24
10/20/2026 15:47 200 33.23
10/20/2026 15:47 100 33.23
10/20/2026 15:46 100 33.22
10/20/2026 15:46 100 33.22
10/20/2026 15:46 4 33.20
10/20/2026 15:46 150 33.20
10/20/2026 15:46 2 33.20
10/20/2026 15:46 202 33.205
10/20/2026 15:46 400 33.21
10/20/2026 15:46 100 33.21
10/20/2026 15:46 100 33.21
10/20/2026 15:46 100 33.20
10/20/2026 15:46 100 33.20
10/20/2026 15:46 100 33.19
10/20/2026 15:46 50 33.19
10/20/2026 15:46 50 33.19
10/20/2026 15:46 100 33.19
10/20/2026 15:46 17 33.19
10/20/2026 15:46 4 33.17
10/20/2026 15:46 100 33.175
10/20/2026 15:46 50 33.18
10/20/2026 15:46 100 33.18
10/20/2026 15:46 100 33.18
10/20/2026 15:46 100 33.18
10/20/2026 15:46 100 33.18
10/20/2026 15:46 100 33.18
10/20/2026 15:46 300 33.17
10/20/2026 15:46 200 33.17
10/20/2026 15:46 50 33.17
10/20/2026 15:46 100 33.17
10/20/2026 15:46 100 33.17
10/20/2026 15:46 100 33.17
10/20/2026 15:46 300 33.17
10/20/2026 15:46 3 33.16
10/20/2026 15:46 100 33.165
10/20/2026 15:46 100 33.16
10/20/2026 15:46 100 33.16
10/20/2026 15:46 1 33.16
10/20/2026 15:46 1 33.16
10/20/2026 15:46 100 33.16
10/20/2026 15:46 50 33.14
10/20/2026 15:46 7 33.15
10/20/2026 15:46 152 33.15
10/20/2026 15:46 100 33.15
10/20/2026 15:46 100 33.15
10/20/2026 15:46 100 33.15
10/20/2026 15:46 100 33.15
10/20/2026 15:46 165 33.14
10/20/2026 15:45 50 33.15
10/20/2026 15:45 111 33.16
10/20/2026 15:45 9 33.17
10/20/2026 15:45 125 33.16
10/20/2026 15:45 7 33.17
10/20/2026 15:45 8 33.16
10/20/2026 15:45 100 33.16
10/20/2026 15:45 100 33.16
10/20/2026 15:45 95 33.16
10/20/2026 15:45 5 33.16
10/20/2026 15:45 100 33.15
10/20/2026 15:45 100 33.15
10/20/2026 15:45 100 33.16
10/20/2026 15:45 25 33.16
10/20/2026 15:45 100 33.16
10/20/2026 15:45 1 33.16
10/20/2026 15:45 1 33.16
10/20/2026 15:45 100 33.15
10/20/2026 15:45 100 33.15
10/20/2026 15:45 100 33.15
10/20/2026 15:45 100 33.15
10/20/2026 15:45 50 33.14
10/20/2026 15:45 50 33.14
10/20/2026 15:45 100 33.13
10/20/2026 15:45 50 33.13
10/20/2026 15:45 70 33.13
10/20/2026 15:45 1 33.13
10/20/2026 15:45 600 33.13
10/20/2026 15:45 100 33.13
10/20/2026 15:45 100 33.15
10/20/2026 15:45 100 33.15
10/20/2026 15:45 51 33.15
10/20/2026 15:45 50 33.15
10/20/2026 15:45 100 33.14
10/20/2026 15:45 50 33.14
10/20/2026 15:45 100 33.14
10/20/2026 15:45 17 33.13
10/20/2026 15:45 50 33.14
10/20/2026 15:45 100 33.14
10/20/2026 15:45 100 33.14
10/20/2026 15:45 100 33.14
10/20/2026 15:45 50 33.15
10/20/2026 15:45 100 33.18
10/20/2026 15:45 100 33.18
10/20/2026 15:45 100 33.18
10/20/2026 15:45 284 33.19
10/20/2026 15:45 50 33.19
10/20/2026 15:45 41 33.19
10/20/2026 15:45 50 33.19
10/20/2026 15:45 120 33.19
10/20/2026 15:45 100 33.19
10/20/2026 15:45 7 33.20
10/20/2026 15:45 50 33.19
10/20/2026 15:45 200 33.19
10/20/2026 15:45 125 33.18
10/20/2026 15:45 50 33.18
10/20/2026 15:44 100 33.17
10/20/2026 15:44 100 33.16
10/20/2026 15:44 100 33.16
10/20/2026 15:44 12 33.16
10/20/2026 15:44 50 33.16
10/20/2026 15:44 100 33.16
10/20/2026 15:44 600 33.15
10/20/2026 15:44 100 33.15
10/20/2026 15:44 100 33.15
10/20/2026 15:44 12 33.12
10/20/2026 15:44 200 33.12
10/20/2026 15:44 100 33.13
10/20/2026 15:43 800 33.14
10/20/2026 15:43 10 33.14
10/20/2026 15:43 100 33.14
10/20/2026 15:43 50 33.15
10/20/2026 15:43 100 33.14
10/20/2026 15:43 45 33.14
10/20/2026 15:43 100 33.13
10/20/2026 15:43 100 33.12
10/20/2026 15:43 100 33.12
10/20/2026 15:43 100 33.12
10/20/2026 15:43 25 33.12
10/20/2026 15:43 100 33.11
10/20/2026 15:43 100 33.11
10/20/2026 15:43 100 33.11
10/20/2026 15:43 100 33.10
10/20/2026 15:43 100 33.10
10/20/2026 15:43 100 33.10
10/20/2026 15:43 1 33.09
10/20/2026 15:43 2 33.09
10/20/2026 15:43 100 33.09
10/20/2026 15:43 100 33.09
10/20/2026 15:43 50 33.08
10/20/2026 15:43 100 33.08
10/20/2026 15:43 200 33.07
10/20/2026 15:43 100 33.07
10/20/2026 15:43 100 33.07
10/20/2026 15:43 100 33.07
10/20/2026 15:43 62 33.06
10/20/2026 15:43 100 33.05
10/20/2026 15:43 100 33.05
10/20/2026 15:43 100 33.06
10/20/2026 15:43 1 33.05
10/20/2026 15:43 25 33.05
10/20/2026 15:43 7 33.05
10/20/2026 15:43 75 33.06
10/20/2026 15:43 25 33.06
10/20/2026 15:43 50 33.07
10/20/2026 15:43 100 33.09
10/20/2026 15:43 50 33.09
10/20/2026 15:43 200 33.10
10/20/2026 15:43 100 33.10
10/20/2026 15:43 100 33.105
10/20/2026 15:43 100 33.095
10/20/2026 15:43 100 33.095
10/20/2026 15:43 100 33.095
10/20/2026 15:43 100 33.095
10/20/2026 15:43 100 33.095
10/20/2026 15:43 100 33.095
10/20/2026 15:43 100 33.095
10/20/2026 15:43 100 33.095
10/20/2026 15:43 100 33.095
10/20/2026 15:43 139 33.10
10/20/2026 15:43 50 33.10
10/20/2026 15:43 100 33.12
10/20/2026 15:43 100 33.115
10/20/2026 15:43 200 33.11
10/20/2026 15:42 200 33.12
10/20/2026 15:42 40 33.12
10/20/2026 15:42 100 33.12
10/20/2026 15:42 100 33.12
10/20/2026 15:42 100 33.12
10/20/2026 15:42 100 33.13
10/20/2026 15:42 100 33.13
10/20/2026 15:42 100 33.12
10/20/2026 15:42 125 33.13
10/20/2026 15:42 100 33.11
10/20/2026 15:42 50 33.11
10/20/2026 15:42 500 33.11
10/20/2026 15:41 100 33.14
10/20/2026 15:41 100 33.14
10/20/2026 15:41 200 33.13
10/20/2026 15:41 100 33.12
10/20/2026 15:41 100 33.12
10/20/2026 15:41 100 33.11
10/20/2026 15:41 200 33.11
10/20/2026 15:41 50 33.11
10/20/2026 15:41 100 33.09
10/20/2026 15:41 100 33.08
10/20/2026 15:41 50 33.08
10/20/2026 15:41 300 33.07
10/20/2026 15:41 100 33.06
10/20/2026 15:41 100 33.05
10/20/2026 15:41 100 33.05
10/20/2026 15:41 50 33.05
10/20/2026 15:41 100 33.04
10/20/2026 15:40 100 33.06
10/20/2026 15:40 50 33.06
10/20/2026 15:40 1 33.09
10/20/2026 15:40 100 33.09
10/20/2026 15:40 100 33.09
10/20/2026 15:40 100 33.09
10/20/2026 15:40 271 33.10
10/20/2026 15:40 170 33.10
10/20/2026 15:40 100 33.10
10/20/2026 15:40 70 33.10
10/20/2026 15:40 100 33.12
10/20/2026 15:40 50 33.10
10/20/2026 15:40 19 33.08
10/20/2026 15:40 22 33.08
10/20/2026 15:40 59 33.08
10/20/2026 15:40 290 33.07
10/20/2026 15:40 100 33.08
10/20/2026 15:40 100 33.08
10/20/2026 15:40 500 33.08
10/20/2026 15:40 100 33.09
10/20/2026 15:40 100 33.09
10/20/2026 15:40 100 33.09
10/20/2026 15:40 100 33.09
10/20/2026 15:40 6 33.09
10/20/2026 15:40 20 33.08
10/20/2026 15:40 100 33.08
10/20/2026 15:40 85 33.07
10/20/2026 15:40 1 33.07
10/20/2026 15:40 14 33.07
10/20/2026 15:40 100 33.07
10/20/2026 15:40 50 33.06
10/20/2026 15:40 100 33.06
10/20/2026 15:40 100 33.05
10/20/2026 15:40 100 33.04
10/20/2026 15:39 25 33.04
10/20/2026 15:39 200 33.04
10/20/2026 15:39 100 33.04
10/20/2026 15:39 150 33.04
10/20/2026 15:39 100 33.04
10/20/2026 15:39 100 33.04
10/20/2026 15:39 125 33.04
10/20/2026 15:39 200 33.04
10/20/2026 15:39 100 33.04
10/20/2026 15:39 50 33.03
10/20/2026 15:39 33 33.03
10/20/2026 15:39 100 33.03
10/20/2026 15:39 100 33.01
10/20/2026 15:39 50 33.01
10/20/2026 15:39 62 33.01
10/20/2026 15:39 50 33.00
10/20/2026 15:39 100 33.00
10/20/2026 15:39 50 32.99
10/20/2026 15:39 118 32.99
10/20/2026 15:39 125 32.99
10/20/2026 15:39 100 32.99
10/20/2026 15:39 500 33.00
10/20/2026 15:39 100 33.00
10/20/2026 15:39 3 33.01
10/20/2026 15:39 10 33.01
10/20/2026 15:39 500 33.01
10/20/2026 15:39 88 33.01
10/20/2026 15:39 12 33.01
10/20/2026 15:38 100 32.99
10/20/2026 15:38 100 32.99
10/20/2026 15:38 82 32.98
10/20/2026 15:38 25 32.99
10/20/2026 15:38 100 32.99
10/20/2026 15:38 100 33.00
10/20/2026 15:38 68 33.00
10/20/2026 15:38 60 33.00
10/20/2026 15:38 50 33.03
10/20/2026 15:38 30 33.04
10/20/2026 15:38 100 33.04
10/20/2026 15:38 100 33.03
10/20/2026 15:38 100 33.03
10/20/2026 15:38 300 33.04
10/20/2026 15:38 100 33.06
10/20/2026 15:38 100 33.06
10/20/2026 15:38 100 33.06
10/20/2026 15:38 100 33.05
10/20/2026 15:38 125 33.04
10/20/2026 15:38 50 33.03
10/20/2026 15:38 3 33.03
10/20/2026 15:38 97 33.03
10/20/2026 15:38 1137 33.035
10/20/2026 15:38 200 33.035
10/20/2026 15:38 200 33.04
10/20/2026 15:38 200 33.04
10/20/2026 15:38 100 33.05
10/20/2026 15:38 1 33.05
10/20/2026 15:38 200 33.05
10/20/2026 15:38 55 33.05
10/20/2026 15:38 45 33.05
10/20/2026 15:38 100 33.05
10/20/2026 15:38 90 33.05
10/20/2026 15:38 100 33.05
10/20/2026 15:38 100 33.04
10/20/2026 15:38 1 33.03
10/20/2026 15:38 99 33.03
10/20/2026 15:38 99 33.03
10/20/2026 15:38 2 33.02
10/20/2026 15:38 99 33.02
10/20/2026 15:38 99 33.02
10/20/2026 15:38 100 33.02
10/20/2026 15:38 100 33.02
10/20/2026 15:37 125 33.02
10/20/2026 15:37 3 33.02
10/20/2026 15:37 300 33.03
10/20/2026 15:37 50 33.03
10/20/2026 15:37 30 33.04
10/20/2026 15:37 200 33.04
10/20/2026 15:37 30 33.04
10/20/2026 15:37 100 33.04
10/20/2026 15:37 200 33.04
10/20/2026 15:37 50 33.04
10/20/2026 15:37 100 33.05
10/20/2026 15:37 100 33.03
10/20/2026 15:37 100 33.04
10/20/2026 15:37 50 33.04
10/20/2026 15:37 1000 33.05
10/20/2026 15:37 100 33.03
10/20/2026 15:37 100 33.03
10/20/2026 15:37 44 33.02
10/20/2026 15:37 87 33.02
10/20/2026 15:37 50 33.02
10/20/2026 15:37 100 33.02
10/20/2026 15:37 500 33.03
10/20/2026 15:37 100 33.03
10/20/2026 15:37 200 33.04
10/20/2026 15:37 100 33.03
10/20/2026 15:37 423 33.03
10/20/2026 15:37 85 33.03
10/20/2026 15:36 100 33.02
10/20/2026 15:36 30 33.01
10/20/2026 15:36 37 33.01
10/20/2026 15:36 100 33.02
10/20/2026 15:36 33 33.03
10/20/2026 15:36 100 33.03
10/20/2026 15:36 200 33.035
10/20/2026 15:36 200 33.035
10/20/2026 15:36 36 33.06
10/20/2026 15:36 50 33.06
10/20/2026 15:36 182 33.07
10/20/2026 15:36 50 33.07
10/20/2026 15:36 6 33.06
10/20/2026 15:36 30 33.05
10/20/2026 15:36 50 33.05
10/20/2026 15:36 20 33.05
10/20/2026 15:36 200 33.05
10/20/2026 15:36 64 33.04
10/20/2026 15:36 80 33.04
10/20/2026 15:36 100 33.05
10/20/2026 15:36 31 33.06
10/20/2026 15:36 1 33.06
10/20/2026 15:36 100 33.05
10/20/2026 15:36 5 33.05
10/20/2026 15:36 20 33.04
10/20/2026 15:36 1600 33.04
10/20/2026 15:36 100 33.04
10/20/2026 15:36 100 33.04
10/20/2026 15:36 118 33.03
10/20/2026 15:36 82 33.03
10/20/2026 15:36 41 33.03
10/20/2026 15:36 77 33.01
10/20/2026 15:36 41 33.01
10/20/2026 15:36 41 33.01
10/20/2026 15:36 41 33.01
10/20/2026 15:35 112 33.00
10/20/2026 15:35 80 33.01
10/20/2026 15:35 100 33.00
10/20/2026 15:35 45 33.01
10/20/2026 15:35 100 32.995
10/20/2026 15:35 86 32.97
10/20/2026 15:35 9 32.97
10/20/2026 15:35 95 32.96
10/20/2026 15:35 95 32.96
10/20/2026 15:35 29 32.96
10/20/2026 15:35 1 32.96
10/20/2026 15:35 12 32.96
10/20/2026 15:35 35 32.96
10/20/2026 15:35 200 32.96
10/20/2026 15:35 283 32.96
10/20/2026 15:35 125 32.96
10/20/2026 15:35 100 32.96
10/20/2026 15:35 100 32.96
10/20/2026 15:35 16 32.96
10/20/2026 15:35 84 32.96
10/20/2026 15:35 65 32.97
10/20/2026 15:35 26 32.97
10/20/2026 15:35 200 32.965
10/20/2026 15:35 38 32.975
10/20/2026 15:35 1 32.97
10/20/2026 15:35 67 32.97
10/20/2026 15:35 32 32.97
10/20/2026 15:35 100 32.96
10/20/2026 15:35 100 32.945
10/20/2026 15:34 1 32.96
10/20/2026 15:34 2 32.97
10/20/2026 15:34 1 32.97
10/20/2026 15:34 2 32.98
10/20/2026 15:34 80 33.01
10/20/2026 15:34 2 33.01
10/20/2026 15:34 100 33.05
10/20/2026 15:34 100 33.05
10/20/2026 15:33 2 33.04
10/20/2026 15:33 99 33.04
10/20/2026 15:33 100 33.04
10/20/2026 15:33 100 33.02
10/20/2026 15:33 79 33.04
10/20/2026 15:33 15 33.04
10/20/2026 15:33 85 33.04
10/20/2026 15:33 67 33.03
10/20/2026 15:33 33 33.03
10/20/2026 15:33 2 33.025
10/20/2026 15:33 30 33.03
10/20/2026 15:33 25 33.02
10/20/2026 15:33 100 33.02
10/20/2026 15:33 30 33.02
10/20/2026 15:33 100 33.02
10/20/2026 15:33 100 33.02
10/20/2026 15:33 100 33.02
10/20/2026 15:33 81 33.02
10/20/2026 15:33 7 33.05
10/20/2026 15:33 10 33.05
10/20/2026 15:33 20 33.05
10/20/2026 15:33 75 33.05
10/20/2026 15:33 25 33.05
10/20/2026 15:33 65 33.02
10/20/2026 15:33 35 33.02
10/20/2026 15:32 109 32.97
10/20/2026 15:32 100 32.97
10/20/2026 15:32 517 32.97
10/20/2026 15:32 83 32.97
10/20/2026 15:32 17 32.98
10/20/2026 15:31 1 33.06
10/20/2026 15:31 300 33.03
10/20/2026 15:31 74 33.02
10/20/2026 15:31 100 33.00
10/20/2026 15:31 3 32.96
10/20/2026 15:30 100 32.94
10/20/2026 15:30 6 32.92
10/20/2026 15:30 32 32.95
10/20/2026 15:30 1 32.95
10/20/2026 15:30 13 32.95
10/20/2026 15:30 1 32.95
10/20/2026 15:30 1376 33.04
10/20/2026 15:30 1717 33.04
10/20/2026 15:30 180 32.97
10/20/2026 15:30 50272 33.04
10/20/2026 15:30 50272 33.04