Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:21:00
|
Geld
27.08.2026 -
20:22:02
|
Geld Volumen |
Brief
27.08.2026 -
20:22:02
|
Brief Volumen |
|---|---|---|---|---|
|
35.90
-0.80
(
-2.18% )
|
35.90
|
100 |
35.91
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:21 | 8 | 35.90 |
| 08/27/2026 20:21 | 25 | 35.90 |
| 08/27/2026 20:21 | 2 | 35.90 |
| 08/27/2026 20:21 | 116 | 35.90 |
| 08/27/2026 20:21 | 100 | 35.90 |
| 08/27/2026 20:21 | 100 | 35.90 |
| 08/27/2026 20:21 | 3 | 35.91 |
| 08/27/2026 20:19 | 43 | 35.905 |
| 08/27/2026 20:19 | 100 | 35.91 |
| 08/27/2026 20:19 | 300 | 35.91 |
| 08/27/2026 20:19 | 100 | 35.91 |
| 08/27/2026 20:19 | 21 | 35.91 |
| 08/27/2026 20:19 | 1 | 35.91 |
| 08/27/2026 20:19 | 100 | 35.91 |
| 08/27/2026 20:19 | 200 | 35.91 |
| 08/27/2026 20:19 | 5 | 35.91 |
| 08/27/2026 20:19 | 1 | 35.915 |
| 08/27/2026 20:18 | 100 | 35.92 |
| 08/27/2026 20:18 | 100 | 35.92 |
| 08/27/2026 20:18 | 1 | 35.92 |
| 08/27/2026 20:18 | 100 | 35.92 |
| 08/27/2026 20:18 | 28 | 35.92 |
| 08/27/2026 20:18 | 28 | 35.92 |
| 08/27/2026 20:18 | 25 | 35.92 |
| 08/27/2026 20:18 | 200 | 35.92 |
| 08/27/2026 20:18 | 100 | 35.92 |
| 08/27/2026 20:18 | 18 | 35.92 |
| 08/27/2026 20:17 | 100 | 35.925 |
| 08/27/2026 20:17 | 100 | 35.925 |
| 08/27/2026 20:17 | 2 | 35.93 |
| 08/27/2026 20:17 | 52 | 35.93 |
| 08/27/2026 20:17 | 2 | 35.93 |
| 08/27/2026 20:17 | 50 | 35.93 |
| 08/27/2026 20:17 | 3 | 35.93 |
| 08/27/2026 20:17 | 1 | 35.93 |
| 08/27/2026 20:17 | 1 | 35.93 |
| 08/27/2026 20:17 | 1 | 35.93 |
| 08/27/2026 20:17 | 1 | 35.93 |
| 08/27/2026 20:17 | 2 | 35.93 |
| 08/27/2026 20:17 | 2 | 35.93 |
| 08/27/2026 20:17 | 4 | 35.93 |
| 08/27/2026 20:17 | 1 | 35.93 |
| 08/27/2026 20:17 | 1 | 35.93 |
| 08/27/2026 20:17 | 1 | 35.93 |
| 08/27/2026 20:17 | 1 | 35.93 |
| 08/27/2026 20:17 | 6 | 35.93 |
| 08/27/2026 20:16 | 2 | 35.92 |
| 08/27/2026 20:16 | 118 | 35.91 |
| 08/27/2026 20:16 | 70 | 35.91 |
| 08/27/2026 20:16 | 1 | 35.91 |
| 08/27/2026 20:16 | 5 | 35.91 |
| 08/27/2026 20:16 | 424 | 35.91 |
| 08/27/2026 20:14 | 100 | 35.905 |
| 08/27/2026 20:14 | 59 | 35.905 |
| 08/27/2026 20:14 | 108 | 35.90 |
| 08/27/2026 20:14 | 100 | 35.90 |
| 08/27/2026 20:14 | 100 | 35.90 |
| 08/27/2026 20:14 | 100 | 35.90 |
| 08/27/2026 20:14 | 100 | 35.90 |
| 08/27/2026 20:14 | 100 | 35.90 |
| 08/27/2026 20:14 | 200 | 35.90 |
| 08/27/2026 20:14 | 66 | 35.905 |
| 08/27/2026 20:14 | 50 | 35.91 |
| 08/27/2026 20:14 | 14 | 35.91 |
| 08/27/2026 20:14 | 286 | 35.91 |
| 08/27/2026 20:14 | 114 | 35.91 |
| 08/27/2026 20:14 | 100 | 35.91 |
| 08/27/2026 20:14 | 386 | 35.91 |
| 08/27/2026 20:14 | 50 | 35.91 |
| 08/27/2026 20:14 | 3 | 35.91 |
| 08/27/2026 20:14 | 100 | 35.905 |
| 08/27/2026 20:14 | 100 | 35.905 |
| 08/27/2026 20:12 | 100 | 35.91 |
| 08/27/2026 20:12 | 100 | 35.91 |
| 08/27/2026 20:12 | 100 | 35.91 |
| 08/27/2026 20:12 | 481 | 35.91 |
| 08/27/2026 20:12 | 19 | 35.91 |
| 08/27/2026 20:12 | 1 | 35.91 |
| 08/27/2026 20:11 | 52 | 35.915 |
| 08/27/2026 20:11 | 100 | 35.915 |
| 08/27/2026 20:10 | 100 | 35.91 |
| 08/27/2026 20:10 | 5 | 35.91 |
| 08/27/2026 20:10 | 1 | 35.91 |
| 08/27/2026 20:10 | 16 | 35.90 |
| 08/27/2026 20:10 | 100 | 35.90 |
| 08/27/2026 20:10 | 2 | 35.90 |
| 08/27/2026 20:10 | 100 | 35.90 |
| 08/27/2026 20:10 | 44 | 35.89 |
| 08/27/2026 20:10 | 5 | 35.89 |
| 08/27/2026 20:09 | 4 | 35.895 |
| 08/27/2026 20:09 | 49 | 35.90 |
| 08/27/2026 20:09 | 25 | 35.90 |
| 08/27/2026 20:09 | 100 | 35.90 |
| 08/27/2026 20:09 | 1 | 35.90 |
| 08/27/2026 20:09 | 35 | 35.90 |
| 08/27/2026 20:09 | 65 | 35.90 |
| 08/27/2026 20:09 | 1 | 35.90 |
| 08/27/2026 20:09 | 100 | 35.90 |
| 08/27/2026 20:09 | 34 | 35.90 |
| 08/27/2026 20:09 | 66 | 35.90 |
| 08/27/2026 20:09 | 15 | 35.905 |
| 08/27/2026 20:09 | 5 | 35.905 |
| 08/27/2026 20:08 | 12 | 35.905 |
| 08/27/2026 20:08 | 125 | 35.90 |
| 08/27/2026 20:08 | 50 | 35.90 |
| 08/27/2026 20:08 | 25 | 35.90 |
| 08/27/2026 20:08 | 104 | 35.90 |
| 08/27/2026 20:08 | 1 | 35.90 |
| 08/27/2026 20:08 | 1 | 35.90 |
| 08/27/2026 20:08 | 4 | 35.90 |
| 08/27/2026 20:08 | 32 | 35.89 |
| 08/27/2026 20:08 | 18 | 35.89 |
| 08/27/2026 20:08 | 2 | 35.89 |
| 08/27/2026 20:08 | 60 | 35.885 |
| 08/27/2026 20:08 | 1 | 35.88 |
| 08/27/2026 20:08 | 7 | 35.88 |
| 08/27/2026 20:08 | 21 | 35.88 |
| 08/27/2026 20:08 | 43 | 35.88 |
| 08/27/2026 20:08 | 22 | 35.88 |
| 08/27/2026 20:08 | 100 | 35.88 |
| 08/27/2026 20:07 | 100 | 35.875 |
| 08/27/2026 20:07 | 1 | 35.87 |
| 08/27/2026 20:07 | 100 | 35.87 |
| 08/27/2026 20:07 | 200 | 35.87 |
| 08/27/2026 20:06 | 50 | 35.88 |
| 08/27/2026 20:06 | 1 | 35.88 |
| 08/27/2026 20:05 | 100 | 35.88 |
| 08/27/2026 20:05 | 1 | 35.88 |
| 08/27/2026 20:05 | 86 | 35.88 |
| 08/27/2026 20:05 | 10 | 35.88 |
| 08/27/2026 20:05 | 3 | 35.88 |
| 08/27/2026 20:04 | 100 | 35.87 |
| 08/27/2026 20:04 | 9 | 35.86 |
| 08/27/2026 20:04 | 5 | 35.86 |
| 08/27/2026 20:04 | 528 | 35.86 |
| 08/27/2026 20:03 | 50 | 35.86 |
| 08/27/2026 20:03 | 69 | 35.86 |
| 08/27/2026 20:03 | 4 | 35.86 |
| 08/27/2026 20:03 | 1 | 35.86 |
| 08/27/2026 20:03 | 6 | 35.86 |
| 08/27/2026 20:03 | 5 | 35.86 |
| 08/27/2026 20:03 | 18 | 35.86 |
| 08/27/2026 20:03 | 130 | 35.85 |
| 08/27/2026 20:03 | 8 | 35.85 |
| 08/27/2026 20:03 | 2 | 35.85 |
| 08/27/2026 20:02 | 17 | 35.85 |
| 08/27/2026 20:02 | 2 | 35.85 |
| 08/27/2026 20:02 | 22 | 35.85 |
| 08/27/2026 20:02 | 9 | 35.85 |
| 08/27/2026 20:02 | 83 | 35.85 |
| 08/27/2026 20:02 | 1 | 35.85 |
| 08/27/2026 20:01 | 200 | 35.85 |
| 08/27/2026 20:01 | 200 | 35.85 |
| 08/27/2026 20:01 | 100 | 35.85 |
| 08/27/2026 20:01 | 50 | 35.85 |
| 08/27/2026 20:01 | 100 | 35.85 |
| 08/27/2026 20:01 | 300 | 35.85 |
| 08/27/2026 20:01 | 100 | 35.85 |
| 08/27/2026 20:01 | 50 | 35.85 |
| 08/27/2026 20:01 | 2 | 35.84 |
| 08/27/2026 20:01 | 1 | 35.84 |
| 08/27/2026 20:01 | 1 | 35.84 |
| 08/27/2026 20:01 | 300 | 35.84 |
| 08/27/2026 20:01 | 100 | 35.84 |
| 08/27/2026 20:01 | 10 | 35.84 |
| 08/27/2026 20:00 | 50 | 35.84 |
| 08/27/2026 20:00 | 65 | 35.84 |
| 08/27/2026 20:00 | 2 | 35.84 |
| 08/27/2026 20:00 | 100 | 35.84 |
| 08/27/2026 19:59 | 62 | 35.845 |
| 08/27/2026 19:59 | 135 | 35.845 |
| 08/27/2026 19:59 | 18 | 35.85 |
| 08/27/2026 19:59 | 50 | 35.85 |
| 08/27/2026 19:59 | 50 | 35.85 |
| 08/27/2026 19:59 | 16 | 35.85 |
| 08/27/2026 19:59 | 5 | 35.85 |
| 08/27/2026 19:59 | 9 | 35.85 |
| 08/27/2026 19:59 | 100 | 35.84 |
| 08/27/2026 19:59 | 100 | 35.84 |
| 08/27/2026 19:59 | 100 | 35.84 |
| 08/27/2026 19:59 | 100 | 35.84 |
| 08/27/2026 19:59 | 400 | 35.84 |
| 08/27/2026 19:59 | 3 | 35.84 |
| 08/27/2026 19:59 | 100 | 35.84 |
| 08/27/2026 19:58 | 50 | 35.84 |
| 08/27/2026 19:58 | 100 | 35.84 |
| 08/27/2026 19:58 | 100 | 35.84 |
| 08/27/2026 19:58 | 100 | 35.84 |
| 08/27/2026 19:58 | 100 | 35.84 |
| 08/27/2026 19:58 | 100 | 35.84 |
| 08/27/2026 19:58 | 200 | 35.84 |
| 08/27/2026 19:58 | 100 | 35.84 |
| 08/27/2026 19:58 | 1 | 35.84 |
| 08/27/2026 19:58 | 1 | 35.84 |
| 08/27/2026 19:58 | 1 | 35.84 |
| 08/27/2026 19:58 | 40 | 35.84 |
| 08/27/2026 19:58 | 100 | 35.84 |
| 08/27/2026 19:58 | 2 | 35.84 |
| 08/27/2026 19:58 | 44 | 35.85 |
| 08/27/2026 19:58 | 125 | 35.85 |
| 08/27/2026 19:58 | 100 | 35.85 |
| 08/27/2026 19:58 | 100 | 35.85 |
| 08/27/2026 19:58 | 19 | 35.85 |
| 08/27/2026 19:58 | 100 | 35.855 |
| 08/27/2026 19:58 | 100 | 35.85 |
| 08/27/2026 19:58 | 50 | 35.85 |
| 08/27/2026 19:58 | 50 | 35.85 |
| 08/27/2026 19:58 | 100 | 35.85 |
| 08/27/2026 19:58 | 7 | 35.85 |
| 08/27/2026 19:58 | 7 | 35.85 |
| 08/27/2026 19:58 | 200 | 35.85 |
| 08/27/2026 19:58 | 100 | 35.85 |
| 08/27/2026 19:58 | 100 | 35.85 |
| 08/27/2026 19:58 | 15 | 35.85 |
| 08/27/2026 19:58 | 25 | 35.85 |
| 08/27/2026 19:58 | 101 | 35.86 |
| 08/27/2026 19:58 | 100 | 35.86 |
| 08/27/2026 19:58 | 100 | 35.86 |
| 08/27/2026 19:58 | 100 | 35.86 |
| 08/27/2026 19:58 | 100 | 35.86 |
| 08/27/2026 19:58 | 1 | 35.87 |
| 08/27/2026 19:58 | 300 | 35.87 |
| 08/27/2026 19:58 | 100 | 35.87 |
| 08/27/2026 19:58 | 54 | 35.87 |
| 08/27/2026 19:58 | 146 | 35.87 |
| 08/27/2026 19:58 | 100 | 35.875 |
| 08/27/2026 19:58 | 100 | 35.88 |
| 08/27/2026 19:58 | 1 | 35.88 |
| 08/27/2026 19:58 | 1 | 35.88 |
| 08/27/2026 19:58 | 5 | 35.88 |
| 08/27/2026 19:58 | 400 | 35.88 |
| 08/27/2026 19:58 | 100 | 35.88 |
| 08/27/2026 19:58 | 400 | 35.88 |
| 08/27/2026 19:58 | 9 | 35.88 |
| 08/27/2026 19:58 | 9 | 35.88 |
| 08/27/2026 19:58 | 27 | 35.88 |
| 08/27/2026 19:58 | 100 | 35.88 |
| 08/27/2026 19:58 | 9 | 35.88 |
| 08/27/2026 19:58 | 100 | 35.875 |
| 08/27/2026 19:57 | 6 | 35.87 |
| 08/27/2026 19:57 | 2 | 35.87 |
| 08/27/2026 19:57 | 10 | 35.87 |
| 08/27/2026 19:55 | 20 | 35.87 |
| 08/27/2026 19:55 | 30 | 35.87 |
| 08/27/2026 19:55 | 5 | 35.87 |
| 08/27/2026 19:55 | 100 | 35.87 |
| 08/27/2026 19:55 | 100 | 35.875 |
| 08/27/2026 19:55 | 41 | 35.88 |
| 08/27/2026 19:55 | 100 | 35.88 |
| 08/27/2026 19:55 | 100 | 35.88 |
| 08/27/2026 19:55 | 200 | 35.88 |
| 08/27/2026 19:55 | 7 | 35.88 |
| 08/27/2026 19:55 | 2 | 35.88 |
| 08/27/2026 19:55 | 1 | 35.88 |
| 08/27/2026 19:54 | 28 | 35.89 |
| 08/27/2026 19:54 | 100 | 35.89 |
| 08/27/2026 19:54 | 200 | 35.89 |
| 08/27/2026 19:54 | 100 | 35.895 |
| 08/27/2026 19:54 | 100 | 35.90 |
| 08/27/2026 19:54 | 100 | 35.90 |
| 08/27/2026 19:54 | 100 | 35.90 |
| 08/27/2026 19:54 | 100 | 35.90 |
| 08/27/2026 19:54 | 21 | 35.90 |
| 08/27/2026 19:53 | 25 | 35.90 |
| 08/27/2026 19:53 | 200 | 35.90 |
| 08/27/2026 19:53 | 1 | 35.90 |
| 08/27/2026 19:53 | 14 | 35.90 |
| 08/27/2026 19:53 | 27 | 35.90 |
| 08/27/2026 19:51 | 10 | 35.89 |
| 08/27/2026 19:51 | 300 | 35.89 |
| 08/27/2026 19:51 | 4 | 35.89 |
| 08/27/2026 19:51 | 100 | 35.89 |
| 08/27/2026 19:51 | 6 | 35.89 |
| 08/27/2026 19:51 | 180 | 35.89 |
| 08/27/2026 19:51 | 20 | 35.89 |
| 08/27/2026 19:50 | 100 | 35.90 |
| 08/27/2026 19:50 | 42 | 35.90 |
| 08/27/2026 19:50 | 100 | 35.90 |
| 08/27/2026 19:50 | 199 | 35.90 |
| 08/27/2026 19:50 | 1 | 35.90 |
| 08/27/2026 19:50 | 100 | 35.905 |
| 08/27/2026 19:49 | 100 | 35.91 |
| 08/27/2026 19:49 | 39 | 35.91 |
| 08/27/2026 19:49 | 61 | 35.91 |
| 08/27/2026 19:49 | 100 | 35.91 |
| 08/27/2026 19:49 | 100 | 35.91 |
| 08/27/2026 19:49 | 100 | 35.91 |
| 08/27/2026 19:49 | 100 | 35.91 |
| 08/27/2026 19:49 | 1 | 35.91 |
| 08/27/2026 19:49 | 1 | 35.91 |
| 08/27/2026 19:49 | 1 | 35.91 |
| 08/27/2026 19:49 | 127 | 35.91 |
| 08/27/2026 19:49 | 100 | 35.91 |
| 08/27/2026 19:49 | 100 | 35.91 |
| 08/27/2026 19:49 | 1 | 35.91 |
| 08/27/2026 19:49 | 1 | 35.91 |
| 08/27/2026 19:49 | 1 | 35.91 |
| 08/27/2026 19:49 | 1 | 35.91 |
| 08/27/2026 19:49 | 1 | 35.91 |
| 08/27/2026 19:49 | 1 | 35.91 |
| 08/27/2026 19:49 | 1 | 35.91 |
| 08/27/2026 19:49 | 3 | 35.91 |
| 08/27/2026 19:49 | 7 | 35.91 |
| 08/27/2026 19:49 | 200 | 35.91 |
| 08/27/2026 19:49 | 100 | 35.92 |
| 08/27/2026 19:49 | 100 | 35.92 |
| 08/27/2026 19:49 | 100 | 35.92 |
| 08/27/2026 19:49 | 46 | 35.92 |
| 08/27/2026 19:49 | 200 | 35.92 |
| 08/27/2026 19:49 | 200 | 35.92 |
| 08/27/2026 19:47 | 15 | 35.93 |
| 08/27/2026 19:47 | 15 | 35.93 |
| 08/27/2026 19:47 | 15 | 35.93 |
| 08/27/2026 19:47 | 41 | 35.93 |
| 08/27/2026 19:47 | 100 | 35.93 |
| 08/27/2026 19:47 | 10 | 35.93 |
| 08/27/2026 19:46 | 4 | 35.93 |
| 08/27/2026 19:46 | 1 | 35.93 |
| 08/27/2026 19:46 | 5 | 35.93 |
| 08/27/2026 19:46 | 9 | 35.93 |
| 08/27/2026 19:46 | 1 | 35.93 |
| 08/27/2026 19:46 | 19 | 35.93 |
| 08/27/2026 19:46 | 9 | 35.93 |
| 08/27/2026 19:46 | 1 | 35.93 |
| 08/27/2026 19:46 | 1 | 35.93 |
| 08/27/2026 19:46 | 1 | 35.93 |
| 08/27/2026 19:46 | 1 | 35.93 |
| 08/27/2026 19:46 | 1 | 35.93 |
| 08/27/2026 19:46 | 4 | 35.93 |
| 08/27/2026 19:46 | 1 | 35.93 |
| 08/27/2026 19:46 | 2 | 35.93 |
| 08/27/2026 19:46 | 25 | 35.92 |
| 08/27/2026 19:46 | 100 | 35.92 |
| 08/27/2026 19:46 | 100 | 35.92 |
| 08/27/2026 19:46 | 7 | 35.92 |
| 08/27/2026 19:46 | 50 | 35.92 |
| 08/27/2026 19:46 | 3 | 35.91 |
| 08/27/2026 19:45 | 70 | 35.91 |
| 08/27/2026 19:45 | 30 | 35.91 |
| 08/27/2026 19:45 | 6 | 35.91 |
| 08/27/2026 19:44 | 53 | 35.915 |
| 08/27/2026 19:44 | 12 | 35.91 |
| 08/27/2026 19:44 | 25 | 35.91 |
| 08/27/2026 19:44 | 50 | 35.91 |
| 08/27/2026 19:44 | 50 | 35.91 |
| 08/27/2026 19:44 | 400 | 35.91 |
| 08/27/2026 19:44 | 50 | 35.91 |
| 08/27/2026 19:44 | 36 | 35.90 |
| 08/27/2026 19:44 | 3 | 35.90 |
| 08/27/2026 19:44 | 9 | 35.90 |
| 08/27/2026 19:42 | 100 | 35.89 |
| 08/27/2026 19:42 | 2 | 35.89 |
| 08/27/2026 19:41 | 3 | 35.89 |
| 08/27/2026 19:41 | 33 | 35.89 |
| 08/27/2026 19:41 | 1 | 35.89 |
| 08/27/2026 19:41 | 200 | 35.90 |
| 08/27/2026 19:41 | 100 | 35.90 |
| 08/27/2026 19:41 | 200 | 35.90 |
| 08/27/2026 19:41 | 37 | 35.90 |
| 08/27/2026 19:41 | 1 | 35.90 |
| 08/27/2026 19:41 | 200 | 35.90 |
| 08/27/2026 19:40 | 3 | 35.91 |
| 08/27/2026 19:40 | 100 | 35.91 |
| 08/27/2026 19:40 | 100 | 35.91 |
| 08/27/2026 19:40 | 100 | 35.91 |
| 08/27/2026 19:40 | 50 | 35.91 |
| 08/27/2026 19:40 | 2 | 35.91 |
| 08/27/2026 19:40 | 9 | 35.91 |
| 08/27/2026 19:40 | 125 | 35.91 |
| 08/27/2026 19:40 | 25 | 35.91 |
| 08/27/2026 19:40 | 2 | 35.91 |
| 08/27/2026 19:40 | 50 | 35.91 |
| 08/27/2026 19:39 | 75 | 35.91 |
| 08/27/2026 19:39 | 3 | 35.91 |
| 08/27/2026 19:39 | 11 | 35.91 |
| 08/27/2026 19:39 | 30 | 35.91 |
| 08/27/2026 19:39 | 23 | 35.91 |
| 08/27/2026 19:39 | 88 | 35.91 |
| 08/27/2026 19:39 | 44 | 35.91 |
| 08/27/2026 19:39 | 2 | 35.91 |
| 08/27/2026 19:39 | 447 | 35.91 |
| 08/27/2026 19:38 | 100 | 35.905 |
| 08/27/2026 19:38 | 200 | 35.905 |
| 08/27/2026 19:38 | 100 | 35.91 |
| 08/27/2026 19:38 | 200 | 35.91 |
| 08/27/2026 19:38 | 61 | 35.91 |
| 08/27/2026 19:38 | 700 | 35.91 |
| 08/27/2026 19:38 | 200 | 35.91 |
| 08/27/2026 19:38 | 30 | 35.91 |
| 08/27/2026 19:38 | 24 | 35.91 |
| 08/27/2026 19:38 | 200 | 35.91 |
| 08/27/2026 19:36 | 53 | 35.92 |
| 08/27/2026 19:36 | 53 | 35.92 |
| 08/27/2026 19:36 | 1 | 35.92 |
| 08/27/2026 19:36 | 100 | 35.915 |
| 08/27/2026 19:36 | 100 | 35.915 |
| 08/27/2026 19:36 | 49 | 35.92 |
| 08/27/2026 19:36 | 100 | 35.92 |
| 08/27/2026 19:36 | 20 | 35.92 |
| 08/27/2026 19:36 | 18 | 35.92 |
| 08/27/2026 19:36 | 14 | 35.92 |
| 08/27/2026 19:36 | 9 | 35.92 |
| 08/27/2026 19:36 | 4 | 35.92 |
| 08/27/2026 19:36 | 1 | 35.92 |
| 08/27/2026 19:36 | 1 | 35.92 |
| 08/27/2026 19:36 | 1 | 35.92 |
| 08/27/2026 19:36 | 6 | 35.92 |
| 08/27/2026 19:36 | 1 | 35.92 |
| 08/27/2026 19:36 | 60 | 35.91 |
| 08/27/2026 19:36 | 47 | 35.91 |
| 08/27/2026 19:36 | 4 | 35.91 |
| 08/27/2026 19:36 | 1 | 35.91 |
| 08/27/2026 19:36 | 4 | 35.91 |
| 08/27/2026 19:36 | 1 | 35.91 |
| 08/27/2026 19:36 | 34 | 35.91 |
| 08/27/2026 19:36 | 100 | 35.91 |
| 08/27/2026 19:36 | 100 | 35.90 |
| 08/27/2026 19:36 | 100 | 35.90 |
| 08/27/2026 19:36 | 50 | 35.90 |
| 08/27/2026 19:36 | 9 | 35.90 |
| 08/27/2026 19:36 | 50 | 35.90 |
| 08/27/2026 19:36 | 100 | 35.90 |
| 08/27/2026 19:36 | 100 | 35.90 |
| 08/27/2026 19:36 | 10 | 35.90 |
| 08/27/2026 19:36 | 5 | 35.90 |
| 08/27/2026 19:36 | 100 | 35.895 |
| 08/27/2026 19:35 | 100 | 35.895 |
| 08/27/2026 19:35 | 100 | 35.895 |
| 08/27/2026 19:35 | 100 | 35.895 |
| 08/27/2026 19:33 | 100 | 35.90 |
| 08/27/2026 19:33 | 3 | 35.90 |
| 08/27/2026 19:33 | 200 | 35.90 |
| 08/27/2026 19:33 | 2 | 35.90 |
| 08/27/2026 19:33 | 1 | 35.90 |
| 08/27/2026 19:33 | 18 | 35.90 |
| 08/27/2026 19:33 | 22 | 35.90 |
| 08/27/2026 19:33 | 10 | 35.90 |
| 08/27/2026 19:33 | 1 | 35.90 |
| 08/27/2026 19:33 | 200 | 35.90 |
| 08/27/2026 19:32 | 1 | 35.905 |
| 08/27/2026 19:31 | 100 | 35.905 |
| 08/27/2026 19:31 | 100 | 35.91 |
| 08/27/2026 19:31 | 15 | 35.91 |
| 08/27/2026 19:31 | 100 | 35.91 |
| 08/27/2026 19:31 | 100 | 35.91 |
| 08/27/2026 19:31 | 4 | 35.91 |
| 08/27/2026 19:31 | 8 | 35.91 |
| 08/27/2026 19:31 | 11 | 35.91 |
| 08/27/2026 19:31 | 1 | 35.91 |
| 08/27/2026 19:31 | 14 | 35.91 |
| 08/27/2026 19:31 | 200 | 35.91 |
| 08/27/2026 19:30 | 100 | 35.915 |
| 08/27/2026 19:30 | 100 | 35.915 |
| 08/27/2026 19:30 | 100 | 35.92 |
| 08/27/2026 19:30 | 50 | 35.92 |
| 08/27/2026 19:30 | 200 | 35.92 |
| 08/27/2026 19:30 | 2 | 35.92 |
| 08/27/2026 19:29 | 98 | 35.92 |
| 08/27/2026 19:29 | 2 | 35.92 |
| 08/27/2026 19:29 | 12 | 35.915 |
| 08/27/2026 19:29 | 100 | 35.915 |
| 08/27/2026 19:29 | 87 | 35.92 |
| 08/27/2026 19:29 | 13 | 35.92 |
| 08/27/2026 19:29 | 50 | 35.92 |
| 08/27/2026 19:29 | 100 | 35.92 |
| 08/27/2026 19:28 | 6 | 35.92 |
| 08/27/2026 19:28 | 46 | 35.92 |
| 08/27/2026 19:28 | 54 | 35.92 |
| 08/27/2026 19:28 | 22 | 35.92 |
| 08/27/2026 19:28 | 22 | 35.92 |
| 08/27/2026 19:28 | 2 | 35.92 |
| 08/27/2026 19:28 | 100 | 35.92 |
| 08/27/2026 19:27 | 17 | 35.92 |
| 08/27/2026 19:27 | 100 | 35.92 |
| 08/27/2026 19:27 | 98 | 35.92 |
| 08/27/2026 19:27 | 102 | 35.92 |
| 08/27/2026 19:27 | 12 | 35.92 |
| 08/27/2026 19:27 | 8 | 35.92 |
| 08/27/2026 19:26 | 100 | 35.93 |
| 08/27/2026 19:26 | 200 | 35.93 |
| 08/27/2026 19:26 | 5 | 35.93 |
| 08/27/2026 19:26 | 186 | 35.93 |
| 08/27/2026 19:26 | 100 | 35.93 |
| 08/27/2026 19:26 | 25 | 35.94 |
| 08/27/2026 19:26 | 100 | 35.94 |
| 08/27/2026 19:25 | 70 | 35.94 |
| 08/27/2026 19:25 | 22 | 35.94 |
| 08/27/2026 19:25 | 100 | 35.93 |
| 08/27/2026 19:25 | 2 | 35.93 |
| 08/27/2026 19:23 | 25 | 35.93 |
| 08/27/2026 19:23 | 20 | 35.93 |
| 08/27/2026 19:23 | 100 | 35.93 |
| 08/27/2026 19:23 | 100 | 35.93 |
| 08/27/2026 19:23 | 100 | 35.93 |
| 08/27/2026 19:23 | 100 | 35.935 |
| 08/27/2026 19:23 | 8 | 35.93 |
| 08/27/2026 19:23 | 16 | 35.93 |
| 08/27/2026 19:23 | 20 | 35.93 |
| 08/27/2026 19:23 | 50 | 35.93 |
| 08/27/2026 19:23 | 9 | 35.93 |
| 08/27/2026 19:23 | 9 | 35.93 |
| 08/27/2026 19:23 | 9 | 35.93 |
| 08/27/2026 19:23 | 4 | 35.93 |
| 08/27/2026 19:23 | 17 | 35.93 |
| 08/27/2026 19:23 | 28 | 35.93 |
| 08/27/2026 19:23 | 22 | 35.93 |
| 08/27/2026 19:23 | 60 | 35.92 |
| 08/27/2026 19:23 | 63 | 35.92 |
| 08/27/2026 19:23 | 1 | 35.92 |
| 08/27/2026 19:23 | 400 | 35.92 |
| 08/27/2026 19:23 | 2 | 35.92 |
| 08/27/2026 19:23 | 100 | 35.92 |
| 08/27/2026 19:22 | 2 | 35.91 |
| 08/27/2026 19:22 | 50 | 35.91 |
| 08/27/2026 19:22 | 30 | 35.91 |
| 08/27/2026 19:22 | 100 | 35.91 |
| 08/27/2026 19:22 | 1 | 35.91 |
| 08/27/2026 19:22 | 200 | 35.91 |
| 08/27/2026 19:19 | 50 | 35.92 |
| 08/27/2026 19:19 | 100 | 35.92 |
| 08/27/2026 19:19 | 7 | 35.92 |
| 08/27/2026 19:19 | 1 | 35.92 |
| 08/27/2026 19:19 | 10 | 35.92 |
| 08/27/2026 19:19 | 50 | 35.92 |
| 08/27/2026 19:19 | 6 | 35.92 |
| 08/27/2026 19:19 | 6 | 35.92 |
| 08/27/2026 19:19 | 200 | 35.92 |
| 08/27/2026 19:19 | 100 | 35.92 |
| 08/27/2026 19:19 | 100 | 35.93 |
| 08/27/2026 19:18 | 15 | 35.93 |
| 08/27/2026 19:18 | 11 | 35.93 |
| 08/27/2026 19:18 | 50 | 35.93 |
| 08/27/2026 19:18 | 3 | 35.93 |
| 08/27/2026 19:18 | 97 | 35.93 |
| 08/27/2026 19:18 | 3 | 35.93 |
| 08/27/2026 19:17 | 2 | 35.93 |
| 08/27/2026 19:17 | 200 | 35.93 |
| 08/27/2026 19:17 | 50 | 35.93 |
| 08/27/2026 19:17 | 50 | 35.93 |
| 08/27/2026 19:17 | 100 | 35.93 |
| 08/27/2026 19:17 | 100 | 35.93 |
| 08/27/2026 19:17 | 100 | 35.93 |
| 08/27/2026 19:17 | 6 | 35.93 |
| 08/27/2026 19:17 | 21 | 35.93 |
| 08/27/2026 19:17 | 2 | 35.93 |
| 08/27/2026 19:17 | 7 | 35.93 |
| 08/27/2026 19:17 | 7 | 35.93 |
| 08/27/2026 19:17 | 25 | 35.93 |
| 08/27/2026 19:17 | 100 | 35.93 |
| 08/27/2026 19:17 | 100 | 35.93 |
| 08/27/2026 19:17 | 50 | 35.935 |
| 08/27/2026 19:17 | 1 | 35.935 |
| 08/27/2026 19:17 | 100 | 35.935 |
| 08/27/2026 19:17 | 100 | 35.935 |
| 08/27/2026 19:16 | 2 | 35.935 |
| 08/27/2026 19:14 | 500 | 35.93 |
| 08/27/2026 19:14 | 2 | 35.93 |
| 08/27/2026 19:14 | 100 | 35.93 |
| 08/27/2026 19:14 | 600 | 35.93 |
| 08/27/2026 19:14 | 5 | 35.93 |
| 08/27/2026 19:14 | 9 | 35.93 |
| 08/27/2026 19:14 | 9 | 35.93 |
| 08/27/2026 19:14 | 9 | 35.93 |
| 08/27/2026 19:14 | 18 | 35.93 |
| 08/27/2026 19:14 | 50 | 35.92 |
| 08/27/2026 19:14 | 32 | 35.92 |
| 08/27/2026 19:14 | 2 | 35.92 |
| 08/27/2026 19:14 | 5 | 35.92 |
| 08/27/2026 19:14 | 300 | 35.92 |
| 08/27/2026 19:14 | 300 | 35.92 |
| 08/27/2026 19:13 | 3 | 35.92 |
| 08/27/2026 19:13 | 100 | 35.92 |
| 08/27/2026 19:13 | 100 | 35.92 |
| 08/27/2026 19:13 | 200 | 35.92 |
| 08/27/2026 19:12 | 4 | 35.93 |
| 08/27/2026 19:12 | 100 | 35.93 |
| 08/27/2026 19:12 | 2 | 35.93 |
| 08/27/2026 19:12 | 2 | 35.93 |
| 08/27/2026 19:12 | 100 | 35.93 |
| 08/27/2026 19:12 | 100 | 35.93 |
| 08/27/2026 19:12 | 2 | 35.94 |
| 08/27/2026 19:12 | 70 | 35.94 |
| 08/27/2026 19:12 | 7 | 35.94 |
| 08/27/2026 19:12 | 100 | 35.935 |
| 08/27/2026 19:12 | 2 | 35.94 |
| 08/27/2026 19:12 | 100 | 35.94 |
| 08/27/2026 19:12 | 1 | 35.94 |
| 08/27/2026 19:12 | 100 | 35.94 |
| 08/27/2026 19:12 | 200 | 35.94 |
| 08/27/2026 19:11 | 1 | 35.95 |
| 08/27/2026 19:11 | 12 | 35.95 |
| 08/27/2026 19:11 | 88 | 35.95 |
| 08/27/2026 19:11 | 40 | 35.95 |
| 08/27/2026 19:11 | 200 | 35.95 |
| 08/27/2026 19:11 | 100 | 35.96 |
| 08/27/2026 19:11 | 100 | 35.96 |
| 08/27/2026 19:11 | 100 | 35.96 |
| 08/27/2026 19:11 | 200 | 35.96 |
| 08/27/2026 19:11 | 50 | 35.97 |
| 08/27/2026 19:11 | 2 | 35.97 |
| 08/27/2026 19:11 | 100 | 35.97 |
| 08/27/2026 19:11 | 100 | 35.97 |
| 08/27/2026 19:10 | 4 | 35.97 |
| 08/27/2026 19:09 | 100 | 35.97 |
| 08/27/2026 19:09 | 1 | 35.97 |
| 08/27/2026 19:09 | 200 | 35.97 |
| 08/27/2026 19:09 | 100 | 35.98 |
| 08/27/2026 19:09 | 100 | 35.98 |
| 08/27/2026 19:09 | 12 | 35.98 |
| 08/27/2026 19:09 | 200 | 35.98 |
| 08/27/2026 19:09 | 100 | 35.98 |
| 08/27/2026 19:09 | 26 | 35.98 |
| 08/27/2026 19:09 | 19 | 35.99 |
| 08/27/2026 19:09 | 9 | 35.99 |
| 08/27/2026 19:09 | 3 | 35.99 |
| 08/27/2026 19:09 | 12 | 35.99 |
| 08/27/2026 19:09 | 8 | 35.99 |
| 08/27/2026 19:09 | 56 | 35.99 |
| 08/27/2026 19:09 | 8 | 35.99 |
| 08/27/2026 19:09 | 9 | 35.99 |
| 08/27/2026 19:09 | 5 | 35.99 |
| 08/27/2026 19:09 | 5 | 35.99 |
| 08/27/2026 19:09 | 2 | 35.98 |
| 08/27/2026 19:09 | 6 | 35.98 |
| 08/27/2026 19:09 | 9 | 35.98 |
| 08/27/2026 19:09 | 5 | 35.98 |
| 08/27/2026 19:09 | 4 | 35.97 |
| 08/27/2026 19:09 | 100 | 35.97 |
| 08/27/2026 19:09 | 50 | 35.97 |
| 08/27/2026 19:09 | 50 | 35.97 |
| 08/27/2026 19:09 | 100 | 35.97 |
| 08/27/2026 19:09 | 100 | 35.97 |
| 08/27/2026 19:09 | 2 | 35.97 |
| 08/27/2026 19:09 | 400 | 35.97 |
| 08/27/2026 19:09 | 100 | 35.97 |
| 08/27/2026 19:08 | 6 | 35.96 |
| 08/27/2026 19:08 | 2 | 35.96 |
| 08/27/2026 19:06 | 100 | 35.96 |
| 08/27/2026 19:06 | 50 | 35.96 |
| 08/27/2026 19:06 | 3 | 35.96 |
| 08/27/2026 19:06 | 100 | 35.96 |
| 08/27/2026 19:06 | 10 | 35.95 |
| 08/27/2026 19:06 | 100 | 35.95 |
| 08/27/2026 19:06 | 100 | 35.95 |
| 08/27/2026 19:06 | 100 | 35.95 |
| 08/27/2026 19:06 | 100 | 35.95 |
| 08/27/2026 19:06 | 200 | 35.95 |
| 08/27/2026 19:06 | 40 | 35.95 |
| 08/27/2026 19:06 | 100 | 35.96 |
| 08/27/2026 19:06 | 200 | 35.96 |
| 08/27/2026 19:06 | 10 | 35.96 |
| 08/27/2026 19:06 | 100 | 35.96 |
| 08/27/2026 19:06 | 100 | 35.96 |
| 08/27/2026 19:06 | 15 | 35.96 |
| 08/27/2026 19:06 | 100 | 35.96 |
| 08/27/2026 19:06 | 100 | 35.96 |
| 08/27/2026 19:06 | 2 | 35.96 |
| 08/27/2026 19:06 | 84 | 35.96 |
| 08/27/2026 19:05 | 50 | 35.965 |
| 08/27/2026 19:04 | 100 | 35.97 |
| 08/27/2026 19:04 | 100 | 35.97 |
| 08/27/2026 19:04 | 100 | 35.97 |
| 08/27/2026 19:04 | 100 | 35.97 |
| 08/27/2026 19:04 | 7 | 35.97 |
| 08/27/2026 19:04 | 100 | 35.97 |
| 08/27/2026 19:04 | 50 | 35.975 |
| 08/27/2026 19:04 | 1 | 35.975 |
| 08/27/2026 19:04 | 60 | 35.98 |
| 08/27/2026 19:04 | 40 | 35.98 |
| 08/27/2026 19:04 | 140 | 35.98 |
| 08/27/2026 19:04 | 1 | 35.98 |
| 08/27/2026 19:04 | 100 | 35.975 |
| 08/27/2026 19:03 | 2 | 35.975 |
| 08/27/2026 19:03 | 1 | 35.975 |
| 08/27/2026 19:02 | 45 | 35.975 |
| 08/27/2026 19:01 | 41 | 35.98 |
| 08/27/2026 19:01 | 100 | 35.98 |
| 08/27/2026 19:01 | 500 | 35.98 |
| 08/27/2026 19:01 | 100 | 35.98 |
| 08/27/2026 19:01 | 130 | 35.99 |
| 08/27/2026 19:01 | 2 | 35.99 |
| 08/27/2026 19:01 | 100 | 35.99 |
| 08/27/2026 19:01 | 2 | 35.99 |
| 08/27/2026 19:01 | 9 | 35.99 |
| 08/27/2026 18:59 | 10 | 35.98 |
| 08/27/2026 18:59 | 40 | 35.98 |
| 08/27/2026 18:59 | 10 | 35.98 |
| 08/27/2026 18:59 | 70 | 35.98 |
| 08/27/2026 18:59 | 2 | 35.98 |
| 08/27/2026 18:59 | 17 | 35.98 |
| 08/27/2026 18:58 | 100 | 35.98 |
| 08/27/2026 18:58 | 49 | 35.99 |
| 08/27/2026 18:58 | 5 | 35.99 |
| 08/27/2026 18:58 | 2 | 35.98 |
| 08/27/2026 18:58 | 10 | 35.98 |
| 08/27/2026 18:58 | 27 | 35.98 |
| 08/27/2026 18:58 | 39 | 35.975 |
| 08/27/2026 18:58 | 100 | 35.975 |
| 08/27/2026 18:58 | 21 | 35.97 |
| 08/27/2026 18:58 | 28 | 35.97 |
| 08/27/2026 18:58 | 75 | 35.97 |
| 08/27/2026 18:58 | 100 | 35.97 |
| 08/27/2026 18:58 | 125 | 35.97 |
| 08/27/2026 18:58 | 5 | 35.97 |
| 08/27/2026 18:58 | 100 | 35.98 |
| 08/27/2026 18:58 | 100 | 35.98 |
| 08/27/2026 18:58 | 41 | 35.98 |
| 08/27/2026 18:58 | 100 | 35.98 |
| 08/27/2026 18:58 | 200 | 35.98 |
| 08/27/2026 18:58 | 100 | 35.98 |
| 08/27/2026 18:58 | 1 | 35.99 |
| 08/27/2026 18:58 | 1 | 35.99 |
| 08/27/2026 18:58 | 61 | 35.99 |
| 08/27/2026 18:58 | 2 | 35.99 |
| 08/27/2026 18:58 | 100 | 35.99 |
| 08/27/2026 18:58 | 100 | 36.00 |
| 08/27/2026 18:58 | 100 | 36.00 |
| 08/27/2026 18:58 | 1 | 36.00 |
| 08/27/2026 18:58 | 1 | 36.00 |
| 08/27/2026 18:58 | 200 | 36.00 |
| 08/27/2026 18:58 | 65 | 36.00 |
| 08/27/2026 18:58 | 100 | 36.00 |
| 08/27/2026 18:58 | 101 | 36.00 |
| 08/27/2026 18:58 | 100 | 36.00 |
| 08/27/2026 18:58 | 46 | 36.01 |
| 08/27/2026 18:58 | 254 | 36.01 |
| 08/27/2026 18:58 | 200 | 36.01 |
| 08/27/2026 18:58 | 100 | 36.01 |
| 08/27/2026 18:57 | 5 | 36.02 |
| 08/27/2026 18:57 | 40 | 36.01 |
| 08/27/2026 18:57 | 1 | 36.01 |
| 08/27/2026 18:57 | 9 | 36.01 |
| 08/27/2026 18:57 | 9 | 36.01 |
| 08/27/2026 18:57 | 9 | 36.01 |
| 08/27/2026 18:57 | 100 | 36.01 |
| 08/27/2026 18:57 | 79 | 36.00 |
| 08/27/2026 18:57 | 11 | 36.00 |
| 08/27/2026 18:56 | 100 | 35.995 |
| 08/27/2026 18:55 | 25 | 35.99 |
| 08/27/2026 18:55 | 25 | 35.99 |
| 08/27/2026 18:55 | 2 | 35.99 |
| 08/27/2026 18:55 | 100 | 35.985 |
| 08/27/2026 18:55 | 38 | 35.985 |
| 08/27/2026 18:55 | 2 | 35.99 |
| 08/27/2026 18:55 | 2 | 35.99 |
| 08/27/2026 18:55 | 1 | 35.99 |
| 08/27/2026 18:55 | 28 | 35.99 |
| 08/27/2026 18:55 | 100 | 35.99 |
| 08/27/2026 18:55 | 100 | 35.99 |
| 08/27/2026 18:54 | 25 | 36.00 |
| 08/27/2026 18:54 | 100 | 36.00 |
| 08/27/2026 18:54 | 300 | 36.00 |
| 08/27/2026 18:54 | 2 | 36.00 |
| 08/27/2026 18:54 | 2 | 36.00 |
| 08/27/2026 18:54 | 1 | 35.99 |
| 08/27/2026 18:54 | 26 | 35.985 |
| 08/27/2026 18:54 | 50 | 35.985 |
| 08/27/2026 18:53 | 100 | 35.985 |
| 08/27/2026 18:53 | 100 | 35.99 |
| 08/27/2026 18:53 | 100 | 35.99 |
| 08/27/2026 18:53 | 100 | 35.99 |
| 08/27/2026 18:53 | 1 | 35.995 |
| 08/27/2026 18:52 | 49 | 36.00 |
| 08/27/2026 18:52 | 2 | 36.00 |
| 08/27/2026 18:52 | 20 | 36.00 |
| 08/27/2026 18:52 | 52 | 36.00 |
| 08/27/2026 18:52 | 2 | 36.00 |
| 08/27/2026 18:51 | 1 | 35.99 |
| 08/27/2026 18:51 | 6 | 35.99 |
| 08/27/2026 18:50 | 1 | 35.98 |
| 08/27/2026 18:50 | 5 | 35.98 |
| 08/27/2026 18:50 | 3 | 35.98 |
| 08/27/2026 18:50 | 2 | 35.98 |
| 08/27/2026 18:49 | 2 | 35.97 |
| 08/27/2026 18:48 | 2 | 35.96 |
| 08/27/2026 18:48 | 100 | 35.96 |
| 08/27/2026 18:48 | 54 | 35.96 |
| 08/27/2026 18:48 | 400 | 35.96 |
| 08/27/2026 18:48 | 50 | 35.96 |
| 08/27/2026 18:48 | 5 | 35.96 |
| 08/27/2026 18:48 | 54 | 35.96 |
| 08/27/2026 18:48 | 22 | 35.96 |
| 08/27/2026 18:48 | 6 | 35.96 |
| 08/27/2026 18:48 | 2 | 35.95 |
| 08/27/2026 18:47 | 50 | 35.95 |
| 08/27/2026 18:47 | 1 | 35.95 |
| 08/27/2026 18:47 | 100 | 35.95 |
| 08/27/2026 18:47 | 100 | 35.95 |
| 08/27/2026 18:47 | 50 | 35.955 |
| 08/27/2026 18:45 | 1 | 35.95 |
| 08/27/2026 18:45 | 100 | 35.95 |
| 08/27/2026 18:45 | 100 | 35.95 |
| 08/27/2026 18:45 | 100 | 35.95 |
| 08/27/2026 18:45 | 70 | 35.95 |
| 08/27/2026 18:45 | 18 | 35.95 |
| 08/27/2026 18:45 | 100 | 35.95 |
| 08/27/2026 18:45 | 50 | 35.955 |
| 08/27/2026 18:45 | 100 | 35.95 |
| 08/27/2026 18:45 | 2 | 35.95 |
| 08/27/2026 18:44 | 3 | 35.945 |
| 08/27/2026 18:43 | 16 | 35.94 |
| 08/27/2026 18:43 | 16 | 35.94 |
| 08/27/2026 18:43 | 600 | 35.94 |
| 08/27/2026 18:43 | 100 | 35.94 |
| 08/27/2026 18:43 | 1 | 35.94 |
| 08/27/2026 18:43 | 1 | 35.94 |
| 08/27/2026 18:43 | 1 | 35.94 |
| 08/27/2026 18:43 | 1 | 35.94 |
| 08/27/2026 18:43 | 10 | 35.94 |
| 08/27/2026 18:43 | 8 | 35.94 |
| 08/27/2026 18:43 | 1 | 35.94 |
| 08/27/2026 18:43 | 2 | 35.94 |
| 08/27/2026 18:43 | 109 | 35.93 |
| 08/27/2026 18:43 | 50 | 35.93 |
| 08/27/2026 18:43 | 4 | 35.93 |
| 08/27/2026 18:43 | 5 | 35.93 |
| 08/27/2026 18:43 | 2 | 35.92 |
| 08/27/2026 18:43 | 100 | 35.92 |
| 08/27/2026 18:43 | 100 | 35.92 |
| 08/27/2026 18:42 | 12 | 35.91 |
| 08/27/2026 18:42 | 100 | 35.91 |
| 08/27/2026 18:42 | 100 | 35.91 |
| 08/27/2026 18:42 | 100 | 35.91 |
| 08/27/2026 18:42 | 50 | 35.91 |
| 08/27/2026 18:42 | 2 | 35.91 |
| 08/27/2026 18:42 | 100 | 35.905 |
| 08/27/2026 18:42 | 100 | 35.90 |
| 08/27/2026 18:42 | 50 | 35.90 |
| 08/27/2026 18:42 | 100 | 35.90 |
| 08/27/2026 18:42 | 100 | 35.90 |
| 08/27/2026 18:42 | 100 | 35.90 |
| 08/27/2026 18:42 | 100 | 35.90 |
| 08/27/2026 18:42 | 2 | 35.90 |
| 08/27/2026 18:42 | 200 | 35.90 |
| 08/27/2026 18:42 | 100 | 35.905 |
| 08/27/2026 18:41 | 2 | 35.91 |
| 08/27/2026 18:41 | 98 | 35.91 |
| 08/27/2026 18:41 | 2 | 35.91 |
| 08/27/2026 18:40 | 12 | 35.91 |
| 08/27/2026 18:40 | 300 | 35.91 |
| 08/27/2026 18:40 | 56 | 35.915 |
| 08/27/2026 18:39 | 100 | 35.91 |
| 08/27/2026 18:39 | 100 | 35.91 |
| 08/27/2026 18:39 | 2 | 35.91 |
| 08/27/2026 18:39 | 1 | 35.91 |
| 08/27/2026 18:39 | 100 | 35.91 |
| 08/27/2026 18:39 | 10 | 35.91 |
| 08/27/2026 18:39 | 900 | 35.91 |
| 08/27/2026 18:38 | 100 | 35.91 |
| 08/27/2026 18:38 | 100 | 35.91 |
| 08/27/2026 18:38 | 200 | 35.91 |
| 08/27/2026 18:38 | 400 | 35.92 |
| 08/27/2026 18:38 | 100 | 35.92 |
| 08/27/2026 18:38 | 200 | 35.92 |
| 08/27/2026 18:38 | 1 | 35.92 |
| 08/27/2026 18:38 | 100 | 35.92 |
| 08/27/2026 18:38 | 22 | 35.92 |
| 08/27/2026 18:37 | 1 | 35.925 |
| 08/27/2026 18:37 | 100 | 35.93 |
| 08/27/2026 18:37 | 2 | 35.93 |
| 08/27/2026 18:37 | 39 | 35.93 |
| 08/27/2026 18:37 | 100 | 35.93 |
| 08/27/2026 18:37 | 100 | 35.93 |
| 08/27/2026 18:37 | 8 | 35.93 |
| 08/27/2026 18:36 | 100 | 35.94 |
| 08/27/2026 18:36 | 50 | 35.94 |
| 08/27/2026 18:36 | 5 | 35.94 |
| 08/27/2026 18:36 | 70 | 35.94 |
| 08/27/2026 18:36 | 100 | 35.94 |
| 08/27/2026 18:36 | 5 | 35.94 |
| 08/27/2026 18:36 | 500 | 35.94 |
| 08/27/2026 18:36 | 50 | 35.94 |
| 08/27/2026 18:36 | 2 | 35.93 |
| 08/27/2026 18:35 | 100 | 35.94 |
| 08/27/2026 18:35 | 100 | 35.94 |
| 08/27/2026 18:35 | 20 | 35.94 |
| 08/27/2026 18:35 | 42 | 35.94 |
| 08/27/2026 18:35 | 100 | 35.94 |
| 08/27/2026 18:35 | 100 | 35.95 |
| 08/27/2026 18:35 | 100 | 35.95 |
| 08/27/2026 18:35 | 39 | 35.95 |
| 08/27/2026 18:35 | 61 | 35.95 |
| 08/27/2026 18:35 | 100 | 35.95 |
| 08/27/2026 18:35 | 41 | 35.95 |
| 08/27/2026 18:35 | 8 | 35.95 |
| 08/27/2026 18:35 | 100 | 35.95 |
| 08/27/2026 18:35 | 100 | 35.95 |
| 08/27/2026 18:32 | 100 | 35.96 |
| 08/27/2026 18:32 | 200 | 35.96 |
| 08/27/2026 18:32 | 100 | 35.96 |
| 08/27/2026 18:32 | 100 | 35.96 |
| 08/27/2026 18:32 | 100 | 35.96 |
| 08/27/2026 18:32 | 7 | 35.96 |
| 08/27/2026 18:32 | 6 | 35.96 |
| 08/27/2026 18:32 | 200 | 35.96 |
| 08/27/2026 18:32 | 48 | 35.96 |
| 08/27/2026 18:32 | 100 | 35.96 |
| 08/27/2026 18:31 | 1 | 35.97 |
| 08/27/2026 18:31 | 4 | 35.97 |
| 08/27/2026 18:31 | 10 | 35.97 |
| 08/27/2026 18:30 | 58 | 35.965 |
| 08/27/2026 18:29 | 9 | 35.965 |
| 08/27/2026 18:29 | 100 | 35.97 |
| 08/27/2026 18:29 | 75 | 35.97 |
| 08/27/2026 18:29 | 8 | 35.97 |
| 08/27/2026 18:29 | 75 | 35.97 |
| 08/27/2026 18:29 | 13 | 35.97 |
| 08/27/2026 18:29 | 200 | 35.97 |
| 08/27/2026 18:28 | 100 | 35.965 |
| 08/27/2026 18:28 | 114 | 35.97 |
| 08/27/2026 18:27 | 1 | 35.975 |
| 08/27/2026 18:26 | 1 | 35.975 |
| 08/27/2026 18:26 | 100 | 35.97 |
| 08/27/2026 18:26 | 100 | 35.97 |
| 08/27/2026 18:26 | 200 | 35.97 |
| 08/27/2026 18:26 | 6 | 35.97 |
| 08/27/2026 18:26 | 7 | 35.97 |
| 08/27/2026 18:25 | 100 | 35.975 |
| 08/27/2026 18:25 | 100 | 35.97 |
| 08/27/2026 18:25 | 273 | 35.97 |
| 08/27/2026 18:25 | 127 | 35.97 |
| 08/27/2026 18:25 | 1100 | 35.97 |
| 08/27/2026 18:25 | 9 | 35.97 |
| 08/27/2026 18:25 | 14 | 35.96 |
| 08/27/2026 18:25 | 100 | 35.96 |
| 08/27/2026 18:24 | 7 | 35.96 |
| 08/27/2026 18:24 | 21 | 35.96 |
| 08/27/2026 18:24 | 74 | 35.96 |
| 08/27/2026 18:24 | 100 | 35.96 |
| 08/27/2026 18:24 | 1 | 35.96 |
| 08/27/2026 18:24 | 1 | 35.96 |
| 08/27/2026 18:24 | 1 | 35.96 |
| 08/27/2026 18:24 | 100 | 35.96 |
| 08/27/2026 18:24 | 14 | 35.95 |
| 08/27/2026 18:24 | 37 | 35.95 |
| 08/27/2026 18:24 | 50 | 35.95 |
| 08/27/2026 18:24 | 100 | 35.95 |
| 08/27/2026 18:23 | 400 | 35.94 |
| 08/27/2026 18:23 | 1200 | 35.94 |
| 08/27/2026 18:23 | 77 | 35.94 |
| 08/27/2026 18:23 | 16 | 35.94 |
| 08/27/2026 18:23 | 1 | 35.94 |
| 08/27/2026 18:23 | 100 | 35.94 |
| 08/27/2026 18:23 | 16 | 35.94 |
| 08/27/2026 18:23 | 75 | 35.94 |
| 08/27/2026 18:23 | 100 | 35.94 |
| 08/27/2026 18:23 | 200 | 35.94 |
| 08/27/2026 18:23 | 100 | 35.945 |
| 08/27/2026 18:21 | 100 | 35.95 |
| 08/27/2026 18:21 | 400 | 35.95 |
| 08/27/2026 18:21 | 325 | 35.95 |
| 08/27/2026 18:21 | 200 | 35.945 |
| 08/27/2026 18:21 | 100 | 35.945 |
| 08/27/2026 18:21 | 100 | 35.95 |
| 08/27/2026 18:21 | 200 | 35.95 |
| 08/27/2026 18:21 | 10 | 35.95 |
| 08/27/2026 18:21 | 1 | 35.95 |
| 08/27/2026 18:21 | 100 | 35.96 |
| 08/27/2026 18:21 | 100 | 35.96 |
| 08/27/2026 18:20 | 100 | 35.97 |
| 08/27/2026 18:20 | 20 | 35.97 |
| 08/27/2026 18:20 | 100 | 35.97 |
| 08/27/2026 18:20 | 1 | 35.97 |
| 08/27/2026 18:19 | 5 | 35.98 |
| 08/27/2026 18:19 | 1 | 35.98 |
| 08/27/2026 18:19 | 200 | 35.98 |
| 08/27/2026 18:19 | 1 | 35.98 |
| 08/27/2026 18:19 | 3 | 35.98 |
| 08/27/2026 18:19 | 100 | 35.98 |
| 08/27/2026 18:19 | 6 | 35.98 |
| 08/27/2026 18:19 | 75 | 35.985 |
| 08/27/2026 18:19 | 75 | 35.985 |
| 08/27/2026 18:18 | 15 | 35.99 |
| 08/27/2026 18:18 | 50 | 35.99 |
| 08/27/2026 18:18 | 80 | 35.99 |
| 08/27/2026 18:18 | 74 | 35.99 |
| 08/27/2026 18:18 | 26 | 35.99 |
| 08/27/2026 18:17 | 1 | 35.985 |
| 08/27/2026 18:17 | 55 | 35.985 |
| 08/27/2026 18:16 | 125 | 35.98 |
| 08/27/2026 18:16 | 100 | 35.98 |
| 08/27/2026 18:16 | 5 | 35.98 |
| 08/27/2026 18:16 | 2 | 35.98 |
| 08/27/2026 18:16 | 54 | 35.98 |
| 08/27/2026 18:16 | 4 | 35.97 |
| 08/27/2026 18:16 | 60 | 35.97 |
| 08/27/2026 18:16 | 100 | 35.965 |
| 08/27/2026 18:16 | 100 | 35.965 |
| 08/27/2026 18:16 | 1 | 35.97 |
| 08/27/2026 18:16 | 100 | 35.97 |
| 08/27/2026 18:16 | 100 | 35.97 |
| 08/27/2026 18:16 | 10 | 35.97 |
| 08/27/2026 18:16 | 1 | 35.98 |
| 08/27/2026 18:16 | 50 | 35.98 |
| 08/27/2026 18:16 | 100 | 35.98 |
| 08/27/2026 18:16 | 100 | 35.98 |
| 08/27/2026 18:16 | 100 | 35.98 |
| 08/27/2026 18:16 | 25 | 35.98 |
| 08/27/2026 18:14 | 70 | 35.99 |
| 08/27/2026 18:14 | 100 | 35.99 |
| 08/27/2026 18:14 | 44 | 35.99 |
| 08/27/2026 18:14 | 19 | 35.99 |
| 08/27/2026 18:14 | 100 | 35.99 |
| 08/27/2026 18:14 | 100 | 35.99 |
| 08/27/2026 18:14 | 50 | 35.995 |
| 08/27/2026 18:14 | 59 | 36.00 |
| 08/27/2026 18:14 | 41 | 36.00 |
| 08/27/2026 18:14 | 1 | 36.00 |
| 08/27/2026 18:14 | 31 | 36.00 |
| 08/27/2026 18:13 | 100 | 36.005 |
| 08/27/2026 18:13 | 50 | 36.005 |
| 08/27/2026 18:13 | 1 | 36.01 |
| 08/27/2026 18:13 | 200 | 36.01 |
| 08/27/2026 18:13 | 100 | 36.01 |
| 08/27/2026 18:13 | 100 | 36.01 |
| 08/27/2026 18:13 | 50 | 36.015 |
| 08/27/2026 18:13 | 100 | 36.01 |
| 08/27/2026 18:13 | 100 | 36.01 |
| 08/27/2026 18:13 | 37 | 36.01 |
| 08/27/2026 18:13 | 100 | 36.01 |
| 08/27/2026 18:13 | 600 | 36.01 |
| 08/27/2026 18:11 | 10 | 36.00 |
| 08/27/2026 18:11 | 22 | 36.00 |
| 08/27/2026 18:11 | 3 | 36.00 |
| 08/27/2026 18:11 | 15 | 36.00 |
| 08/27/2026 18:10 | 100 | 36.01 |
| 08/27/2026 18:10 | 100 | 36.01 |
| 08/27/2026 18:10 | 100 | 36.01 |
| 08/27/2026 18:10 | 5 | 36.01 |
| 08/27/2026 18:09 | 9 | 36.02 |
| 08/27/2026 18:08 | 50 | 36.02 |
| 08/27/2026 18:08 | 5 | 36.02 |
| 08/27/2026 18:08 | 7 | 36.02 |
| 08/27/2026 18:08 | 100 | 36.02 |
| 08/27/2026 18:08 | 100 | 36.02 |
| 08/27/2026 18:08 | 100 | 36.02 |
| 08/27/2026 18:08 | 200 | 36.02 |
| 08/27/2026 18:08 | 100 | 36.02 |
| 08/27/2026 18:08 | 100 | 36.025 |
| 08/27/2026 18:08 | 100 | 36.03 |
| 08/27/2026 18:08 | 20 | 36.03 |
| 08/27/2026 18:08 | 100 | 36.03 |
| 08/27/2026 18:07 | 50 | 36.03 |
| 08/27/2026 18:07 | 100 | 36.03 |
| 08/27/2026 18:07 | 20 | 36.03 |
| 08/27/2026 18:07 | 53 | 36.03 |
| 08/27/2026 18:07 | 400 | 36.03 |
| 08/27/2026 18:07 | 50 | 36.03 |
| 08/27/2026 18:07 | 5 | 36.03 |
| 08/27/2026 18:07 | 5 | 36.03 |
| 08/27/2026 18:07 | 10 | 36.02 |
| 08/27/2026 18:06 | 100 | 36.02 |
| 08/27/2026 18:06 | 100 | 36.02 |
| 08/27/2026 18:06 | 1 | 36.02 |
| 08/27/2026 18:06 | 100 | 36.02 |
| 08/27/2026 18:06 | 2 | 36.025 |
| 08/27/2026 18:05 | 100 | 36.025 |
| 08/27/2026 18:05 | 100 | 36.03 |
| 08/27/2026 18:05 | 100 | 36.03 |
| 08/27/2026 18:05 | 100 | 36.04 |
| 08/27/2026 18:05 | 2 | 36.04 |
| 08/27/2026 18:05 | 1 | 36.04 |
| 08/27/2026 18:05 | 100 | 36.04 |
| 08/27/2026 18:05 | 100 | 36.04 |
| 08/27/2026 18:05 | 2 | 36.04 |
| 08/27/2026 18:05 | 37 | 36.04 |
| 08/27/2026 18:05 | 100 | 36.04 |
| 08/27/2026 18:05 | 5 | 36.05 |
| 08/27/2026 18:05 | 100 | 36.05 |
| 08/27/2026 18:05 | 100 | 36.05 |
| 08/27/2026 18:05 | 100 | 36.05 |
| 08/27/2026 18:05 | 100 | 36.05 |
| 08/27/2026 18:04 | 42 | 36.06 |
| 08/27/2026 18:04 | 3 | 36.06 |
| 08/27/2026 18:04 | 5 | 36.06 |
| 08/27/2026 18:03 | 75 | 36.05 |
| 08/27/2026 18:03 | 125 | 36.05 |
| 08/27/2026 18:03 | 100 | 36.045 |
| 08/27/2026 18:03 | 100 | 36.05 |
| 08/27/2026 18:03 | 2 | 36.05 |
| 08/27/2026 18:03 | 9 | 36.05 |
| 08/27/2026 18:03 | 1100 | 36.05 |
| 08/27/2026 18:03 | 5 | 36.05 |
| 08/27/2026 18:03 | 2 | 36.05 |
| 08/27/2026 18:03 | 1 | 36.04 |
| 08/27/2026 18:03 | 400 | 36.04 |
| 08/27/2026 18:03 | 100 | 36.04 |
| 08/27/2026 18:03 | 100 | 36.04 |
| 08/27/2026 18:03 | 200 | 36.04 |
| 08/27/2026 18:03 | 1 | 36.035 |
| 08/27/2026 18:00 | 50 | 36.04 |
| 08/27/2026 18:00 | 100 | 36.035 |
| 08/27/2026 18:00 | 100 | 36.04 |
| 08/27/2026 18:00 | 69 | 36.04 |
| 08/27/2026 18:00 | 131 | 36.04 |
| 08/27/2026 18:00 | 100 | 36.04 |
| 08/27/2026 18:00 | 22 | 36.04 |
| 08/27/2026 18:00 | 78 | 36.04 |
| 08/27/2026 18:00 | 4 | 36.04 |
| 08/27/2026 18:00 | 5 | 36.04 |
| 08/27/2026 18:00 | 56 | 36.04 |
| 08/27/2026 18:00 | 100 | 36.04 |
| 08/27/2026 18:00 | 40 | 36.03 |
| 08/27/2026 18:00 | 100 | 36.03 |
| 08/27/2026 18:00 | 50 | 36.03 |
| 08/27/2026 18:00 | 100 | 36.03 |
| 08/27/2026 18:00 | 100 | 36.03 |
| 08/27/2026 18:00 | 100 | 36.03 |
| 08/27/2026 18:00 | 1 | 36.03 |
| 08/27/2026 18:00 | 90 | 36.03 |
| 08/27/2026 17:59 | 10 | 36.03 |
| 08/27/2026 17:59 | 50 | 36.035 |
| 08/27/2026 17:58 | 100 | 36.04 |
| 08/27/2026 17:58 | 100 | 36.04 |
| 08/27/2026 17:58 | 50 | 36.05 |
| 08/27/2026 17:58 | 100 | 36.05 |
| 08/27/2026 17:55 | 50 | 36.05 |
| 08/27/2026 17:55 | 100 | 36.05 |
| 08/27/2026 17:55 | 100 | 36.05 |
| 08/27/2026 17:55 | 5 | 36.05 |
| 08/27/2026 17:55 | 100 | 36.05 |
| 08/27/2026 17:55 | 100 | 36.05 |
| 08/27/2026 17:55 | 37 | 36.05 |
| 08/27/2026 17:55 | 50 | 36.05 |
| 08/27/2026 17:55 | 4 | 36.05 |
| 08/27/2026 17:55 | 200 | 36.04 |
| 08/27/2026 17:55 | 100 | 36.04 |
| 08/27/2026 17:55 | 200 | 36.04 |
| 08/27/2026 17:55 | 70 | 36.04 |
| 08/27/2026 17:55 | 50 | 36.03 |
| 08/27/2026 17:55 | 100 | 36.03 |
| 08/27/2026 17:55 | 75 | 36.02 |
| 08/27/2026 17:55 | 125 | 36.02 |
| 08/27/2026 17:55 | 299 | 36.02 |
| 08/27/2026 17:55 | 200 | 36.01 |
| 08/27/2026 17:55 | 300 | 36.01 |
| 08/27/2026 17:55 | 7 | 36.01 |
| 08/27/2026 17:55 | 3 | 36.01 |
| 08/27/2026 17:55 | 100 | 36.01 |
| 08/27/2026 17:55 | 100 | 36.01 |
| 08/27/2026 17:55 | 100 | 36.01 |
| 08/27/2026 17:55 | 12 | 36.01 |
| 08/27/2026 17:55 | 100 | 36.01 |
| 08/27/2026 17:55 | 100 | 36.015 |
| 08/27/2026 17:55 | 100 | 36.02 |
| 08/27/2026 17:55 | 1 | 36.02 |
| 08/27/2026 17:55 | 2 | 36.02 |
| 08/27/2026 17:55 | 1 | 36.03 |
| 08/27/2026 17:55 | 5 | 36.03 |
| 08/27/2026 17:55 | 7 | 36.03 |
| 08/27/2026 17:54 | 100 | 36.04 |
| 08/27/2026 17:54 | 200 | 36.04 |
| 08/27/2026 17:54 | 3 | 36.04 |
| 08/27/2026 17:54 | 200 | 36.04 |
| 08/27/2026 17:54 | 100 | 36.045 |
| 08/27/2026 17:54 | 100 | 36.05 |
| 08/27/2026 17:54 | 100 | 36.05 |
| 08/27/2026 17:54 | 1 | 36.05 |
| 08/27/2026 17:54 | 1 | 36.05 |
| 08/27/2026 17:54 | 200 | 36.05 |
| 08/27/2026 17:54 | 21 | 36.06 |
| 08/27/2026 17:54 | 100 | 36.06 |
| 08/27/2026 17:54 | 100 | 36.06 |
| 08/27/2026 17:54 | 50 | 36.065 |
| 08/27/2026 17:53 | 50 | 36.065 |
| 08/27/2026 17:51 | 84 | 36.07 |
| 08/27/2026 17:51 | 100 | 36.07 |
| 08/27/2026 17:51 | 8 | 36.07 |
| 08/27/2026 17:51 | 36 | 36.07 |
| 08/27/2026 17:51 | 100 | 36.07 |
| 08/27/2026 17:51 | 200 | 36.07 |
| 08/27/2026 17:51 | 100 | 36.075 |
| 08/27/2026 17:51 | 33 | 36.08 |
| 08/27/2026 17:51 | 1 | 36.08 |
| 08/27/2026 17:51 | 1 | 36.08 |
| 08/27/2026 17:51 | 1 | 36.08 |
| 08/27/2026 17:51 | 100 | 36.08 |
| 08/27/2026 17:51 | 6 | 36.08 |
| 08/27/2026 17:51 | 100 | 36.08 |
| 08/27/2026 17:51 | 16 | 36.08 |
| 08/27/2026 17:51 | 12 | 36.08 |
| 08/27/2026 17:51 | 100 | 36.08 |
| 08/27/2026 17:50 | 100 | 36.09 |
| 08/27/2026 17:50 | 14 | 36.09 |
| 08/27/2026 17:50 | 5 | 36.09 |
| 08/27/2026 17:50 | 38 | 36.09 |
| 08/27/2026 17:50 | 200 | 36.09 |
| 08/27/2026 17:50 | 10 | 36.095 |
| 08/27/2026 17:50 | 125 | 36.10 |
| 08/27/2026 17:50 | 96 | 36.10 |
| 08/27/2026 17:50 | 11 | 36.10 |
| 08/27/2026 17:50 | 7 | 36.10 |
| 08/27/2026 17:50 | 200 | 36.10 |
| 08/27/2026 17:50 | 100 | 36.10 |
| 08/27/2026 17:50 | 100 | 36.10 |
| 08/27/2026 17:50 | 100 | 36.10 |
| 08/27/2026 17:49 | 2 | 36.10 |
| 08/27/2026 17:49 | 14 | 36.10 |
| 08/27/2026 17:49 | 5 | 36.10 |
| 08/27/2026 17:49 | 1 | 36.10 |
| 08/27/2026 17:48 | 582 | 36.08 |
| 08/27/2026 17:48 | 2 | 36.07 |
| 08/27/2026 17:48 | 4 | 36.07 |
| 08/27/2026 17:48 | 100 | 36.07 |
| 08/27/2026 17:48 | 100 | 36.07 |
| 08/27/2026 17:48 | 81 | 36.06 |
| 08/27/2026 17:48 | 100 | 36.06 |
| 08/27/2026 17:48 | 5 | 36.055 |
| 08/27/2026 17:48 | 25 | 36.06 |
| 08/27/2026 17:48 | 100 | 36.06 |
| 08/27/2026 17:48 | 41 | 36.06 |
| 08/27/2026 17:48 | 1 | 36.06 |
| 08/27/2026 17:48 | 88 | 36.06 |
| 08/27/2026 17:48 | 50 | 36.065 |
| 08/27/2026 17:47 | 1 | 36.065 |
| 08/27/2026 17:46 | 12 | 36.06 |
| 08/27/2026 17:46 | 1 | 36.065 |
| 08/27/2026 17:46 | 25 | 36.07 |
| 08/27/2026 17:46 | 10 | 36.07 |
| 08/27/2026 17:46 | 200 | 36.07 |
| 08/27/2026 17:45 | 200 | 36.07 |
| 08/27/2026 17:45 | 17 | 36.07 |
| 08/27/2026 17:44 | 40 | 36.07 |
| 08/27/2026 17:44 | 20 | 36.07 |
| 08/27/2026 17:44 | 70 | 36.06 |
| 08/27/2026 17:44 | 100 | 36.06 |
| 08/27/2026 17:43 | 10 | 36.06 |
| 08/27/2026 17:42 | 100 | 36.065 |
| 08/27/2026 17:42 | 1 | 36.07 |
| 08/27/2026 17:42 | 1 | 36.07 |
| 08/27/2026 17:42 | 200 | 36.07 |
| 08/27/2026 17:42 | 20 | 36.07 |
| 08/27/2026 17:42 | 50 | 36.07 |
| 08/27/2026 17:42 | 100 | 36.075 |
| 08/27/2026 17:42 | 4 | 36.07 |
| 08/27/2026 17:42 | 100 | 36.07 |
| 08/27/2026 17:42 | 35 | 36.07 |
| 08/27/2026 17:42 | 20 | 36.07 |
| 08/27/2026 17:42 | 5 | 36.07 |
| 08/27/2026 17:42 | 2 | 36.07 |
| 08/27/2026 17:42 | 1 | 36.07 |
| 08/27/2026 17:42 | 50 | 36.06 |
| 08/27/2026 17:42 | 100 | 36.06 |
| 08/27/2026 17:42 | 11 | 36.06 |
| 08/27/2026 17:42 | 300 | 36.06 |
| 08/27/2026 17:41 | 1 | 36.05 |
| 08/27/2026 17:41 | 22 | 36.05 |
| 08/27/2026 17:40 | 4 | 36.05 |
| 08/27/2026 17:40 | 5 | 36.05 |
| 08/27/2026 17:40 | 10 | 36.04 |
| 08/27/2026 17:40 | 38 | 36.04 |
| 08/27/2026 17:39 | 100 | 36.04 |
| 08/27/2026 17:39 | 100 | 36.04 |
| 08/27/2026 17:39 | 84 | 36.05 |
| 08/27/2026 17:39 | 27 | 36.05 |
| 08/27/2026 17:39 | 100 | 36.05 |
| 08/27/2026 17:39 | 125 | 36.06 |
| 08/27/2026 17:39 | 11 | 36.06 |
| 08/27/2026 17:39 | 1 | 36.06 |
| 08/27/2026 17:39 | 50 | 36.06 |
| 08/27/2026 17:39 | 62 | 36.055 |
| 08/27/2026 17:39 | 37 | 36.06 |
| 08/27/2026 17:39 | 13 | 36.06 |
| 08/27/2026 17:39 | 1 | 36.06 |
| 08/27/2026 17:39 | 1 | 36.06 |
| 08/27/2026 17:39 | 1 | 36.06 |
| 08/27/2026 17:39 | 1 | 36.06 |
| 08/27/2026 17:39 | 100 | 36.06 |
| 08/27/2026 17:39 | 8 | 36.06 |
| 08/27/2026 17:39 | 100 | 36.06 |
| 08/27/2026 17:39 | 1 | 36.07 |
| 08/27/2026 17:39 | 100 | 36.07 |
| 08/27/2026 17:39 | 25 | 36.07 |
| 08/27/2026 17:39 | 75 | 36.07 |
| 08/27/2026 17:39 | 100 | 36.07 |
| 08/27/2026 17:39 | 5 | 36.07 |
| 08/27/2026 17:39 | 37 | 36.07 |
| 08/27/2026 17:39 | 100 | 36.07 |
| 08/27/2026 17:39 | 100 | 36.07 |
| 08/27/2026 17:39 | 25 | 36.075 |
| 08/27/2026 17:39 | 75 | 36.075 |
| 08/27/2026 17:39 | 100 | 36.08 |
| 08/27/2026 17:39 | 100 | 36.08 |
| 08/27/2026 17:39 | 100 | 36.08 |
| 08/27/2026 17:39 | 41 | 36.08 |
| 08/27/2026 17:38 | 200 | 36.09 |
| 08/27/2026 17:38 | 25 | 36.09 |
| 08/27/2026 17:38 | 100 | 36.09 |
| 08/27/2026 17:38 | 20 | 36.09 |
| 08/27/2026 17:38 | 100 | 36.09 |
| 08/27/2026 17:38 | 100 | 36.09 |
| 08/27/2026 17:37 | 30 | 36.09 |
| 08/27/2026 17:37 | 1 | 36.09 |
| 08/27/2026 17:37 | 100 | 36.09 |
| 08/27/2026 17:37 | 22 | 36.09 |
| 08/27/2026 17:37 | 6 | 36.09 |
| 08/27/2026 17:37 | 94 | 36.09 |
| 08/27/2026 17:37 | 6 | 36.09 |
| 08/27/2026 17:36 | 4 | 36.08 |
| 08/27/2026 17:35 | 100 | 36.07 |
| 08/27/2026 17:35 | 2 | 36.07 |
| 08/27/2026 17:35 | 24 | 36.07 |
| 08/27/2026 17:35 | 100 | 36.07 |
| 08/27/2026 17:35 | 6 | 36.06 |
| 08/27/2026 17:35 | 46 | 36.055 |
| 08/27/2026 17:35 | 100 | 36.05 |
| 08/27/2026 17:35 | 64 | 36.05 |
| 08/27/2026 17:34 | 100 | 36.04 |
| 08/27/2026 17:34 | 100 | 36.03 |
| 08/27/2026 17:34 | 100 | 36.03 |
| 08/27/2026 17:34 | 5 | 36.03 |
| 08/27/2026 17:34 | 25 | 36.03 |
| 08/27/2026 17:34 | 34 | 36.02 |
| 08/27/2026 17:32 | 100 | 36.015 |
| 08/27/2026 17:32 | 50 | 36.015 |
| 08/27/2026 17:32 | 50 | 36.015 |
| 08/27/2026 17:32 | 4 | 36.02 |
| 08/27/2026 17:32 | 96 | 36.02 |
| 08/27/2026 17:32 | 50 | 36.02 |
| 08/27/2026 17:29 | 100 | 36.01 |
| 08/27/2026 17:29 | 100 | 36.01 |
| 08/27/2026 17:29 | 100 | 36.01 |
| 08/27/2026 17:29 | 100 | 36.01 |
| 08/27/2026 17:29 | 14 | 36.01 |
| 08/27/2026 17:29 | 44 | 36.01 |
| 08/27/2026 17:29 | 100 | 36.01 |
| 08/27/2026 17:29 | 100 | 36.01 |
| 08/27/2026 17:29 | 1 | 36.01 |
| 08/27/2026 17:29 | 6 | 36.02 |
| 08/27/2026 17:29 | 70 | 36.02 |
| 08/27/2026 17:29 | 1 | 36.02 |
| 08/27/2026 17:29 | 23 | 36.02 |
| 08/27/2026 17:29 | 70 | 36.02 |
| 08/27/2026 17:28 | 474 | 36.03 |
| 08/27/2026 17:28 | 38 | 36.03 |
| 08/27/2026 17:28 | 88 | 36.03 |
| 08/27/2026 17:28 | 75 | 36.04 |
| 08/27/2026 17:28 | 6 | 36.04 |
| 08/27/2026 17:28 | 1 | 36.04 |
| 08/27/2026 17:28 | 4 | 36.04 |
| 08/27/2026 17:28 | 18 | 36.04 |
| 08/27/2026 17:28 | 5 | 36.04 |
| 08/27/2026 17:28 | 100 | 36.04 |
| 08/27/2026 17:28 | 100 | 36.03 |
| 08/27/2026 17:28 | 13 | 36.03 |
| 08/27/2026 17:28 | 100 | 36.03 |
| 08/27/2026 17:28 | 32 | 36.03 |
| 08/27/2026 17:27 | 100 | 36.04 |
| 08/27/2026 17:27 | 100 | 36.04 |
| 08/27/2026 17:27 | 25 | 36.04 |
| 08/27/2026 17:27 | 100 | 36.04 |
| 08/27/2026 17:27 | 8 | 36.04 |
| 08/27/2026 17:27 | 100 | 36.04 |
| 08/27/2026 17:27 | 24 | 36.04 |
| 08/27/2026 17:27 | 27 | 36.04 |
| 08/27/2026 17:27 | 23 | 36.04 |
| 08/27/2026 17:27 | 76 | 36.04 |
| 08/27/2026 17:27 | 24 | 36.04 |
| 08/27/2026 17:27 | 67 | 36.05 |
| 08/27/2026 17:27 | 11 | 36.05 |
| 08/27/2026 17:27 | 11 | 36.05 |
| 08/27/2026 17:27 | 11 | 36.05 |
| 08/27/2026 17:27 | 11 | 36.05 |
| 08/27/2026 17:27 | 200 | 36.05 |
| 08/27/2026 17:27 | 3 | 36.05 |
| 08/27/2026 17:27 | 200 | 36.05 |
| 08/27/2026 17:27 | 100 | 36.05 |
| 08/27/2026 17:27 | 16 | 36.05 |
| 08/27/2026 17:27 | 44 | 36.05 |
| 08/27/2026 17:27 | 56 | 36.05 |
| 08/27/2026 17:27 | 100 | 36.05 |
| 08/27/2026 17:27 | 100 | 36.05 |
| 08/27/2026 17:26 | 125 | 36.06 |
| 08/27/2026 17:26 | 1 | 36.07 |
| 08/27/2026 17:26 | 100 | 36.07 |
| 08/27/2026 17:26 | 69 | 36.07 |
| 08/27/2026 17:26 | 100 | 36.07 |
| 08/27/2026 17:26 | 46 | 36.07 |
| 08/27/2026 17:26 | 1 | 36.06 |
| 08/27/2026 17:26 | 25 | 36.06 |
| 08/27/2026 17:26 | 100 | 36.055 |
| 08/27/2026 17:25 | 100 | 36.06 |
| 08/27/2026 17:25 | 188 | 36.06 |
| 08/27/2026 17:25 | 50 | 36.06 |
| 08/27/2026 17:25 | 100 | 36.06 |
| 08/27/2026 17:25 | 100 | 36.06 |
| 08/27/2026 17:25 | 25 | 36.06 |
| 08/27/2026 17:25 | 50 | 36.06 |
| 08/27/2026 17:25 | 200 | 36.06 |
| 08/27/2026 17:25 | 100 | 36.06 |
| 08/27/2026 17:25 | 25 | 36.06 |
| 08/27/2026 17:25 | 100 | 36.06 |
| 08/27/2026 17:25 | 27 | 36.06 |
| 08/27/2026 17:25 | 200 | 36.055 |
| 08/27/2026 17:25 | 100 | 36.055 |
| 08/27/2026 17:24 | 125 | 36.05 |
| 08/27/2026 17:24 | 24 | 36.05 |
| 08/27/2026 17:24 | 100 | 36.04 |
| 08/27/2026 17:24 | 38 | 36.04 |
| 08/27/2026 17:24 | 25 | 36.04 |
| 08/27/2026 17:23 | 100 | 36.05 |
| 08/27/2026 17:23 | 25 | 36.05 |
| 08/27/2026 17:23 | 100 | 36.04 |
| 08/27/2026 17:22 | 100 | 36.05 |
| 08/27/2026 17:22 | 76 | 36.05 |
| 08/27/2026 17:22 | 39 | 36.05 |
| 08/27/2026 17:22 | 100 | 36.05 |
| 08/27/2026 17:22 | 1 | 36.05 |
| 08/27/2026 17:22 | 54 | 36.04 |
| 08/27/2026 17:22 | 26 | 36.04 |
| 08/27/2026 17:22 | 21 | 36.04 |
| 08/27/2026 17:22 | 78 | 36.03 |
| 08/27/2026 17:22 | 22 | 36.03 |
| 08/27/2026 17:22 | 10 | 36.03 |
| 08/27/2026 17:22 | 71 | 36.03 |
| 08/27/2026 17:22 | 100 | 36.03 |
| 08/27/2026 17:21 | 60 | 36.04 |
| 08/27/2026 17:21 | 100 | 36.04 |
| 08/27/2026 17:21 | 100 | 36.04 |
| 08/27/2026 17:21 | 31 | 36.04 |
| 08/27/2026 17:21 | 5 | 36.05 |
| 08/27/2026 17:21 | 16 | 36.05 |
| 08/27/2026 17:21 | 100 | 36.05 |
| 08/27/2026 17:21 | 10 | 36.05 |
| 08/27/2026 17:21 | 100 | 36.06 |
| 08/27/2026 17:21 | 100 | 36.06 |
| 08/27/2026 17:21 | 100 | 36.07 |
| 08/27/2026 17:20 | 60 | 36.07 |
| 08/27/2026 17:20 | 100 | 36.06 |
| 08/27/2026 17:20 | 200 | 36.06 |
| 08/27/2026 17:20 | 1 | 36.06 |
| 08/27/2026 17:20 | 1 | 36.06 |
| 08/27/2026 17:20 | 200 | 36.06 |
| 08/27/2026 17:20 | 100 | 36.06 |
| 08/27/2026 17:20 | 100 | 36.06 |
| 08/27/2026 17:20 | 48 | 36.06 |
| 08/27/2026 17:20 | 36 | 36.05 |
| 08/27/2026 17:20 | 2 | 36.05 |
| 08/27/2026 17:20 | 90 | 36.04 |
| 08/27/2026 17:20 | 25 | 36.04 |
| 08/27/2026 17:20 | 1 | 36.04 |
| 08/27/2026 17:20 | 13 | 36.04 |
| 08/27/2026 17:20 | 1 | 36.04 |
| 08/27/2026 17:20 | 4 | 36.04 |
| 08/27/2026 17:20 | 52 | 36.04 |
| 08/27/2026 17:20 | 100 | 36.04 |
| 08/27/2026 17:20 | 50 | 36.05 |
| 08/27/2026 17:20 | 15 | 36.05 |
| 08/27/2026 17:20 | 100 | 36.05 |
| 08/27/2026 17:20 | 49 | 36.06 |
| 08/27/2026 17:20 | 51 | 36.06 |
| 08/27/2026 17:20 | 100 | 36.06 |
| 08/27/2026 17:20 | 25 | 36.06 |
| 08/27/2026 17:20 | 300 | 36.06 |
| 08/27/2026 17:20 | 22 | 36.06 |
| 08/27/2026 17:20 | 7 | 36.06 |
| 08/27/2026 17:20 | 100 | 36.06 |
| 08/27/2026 17:20 | 12 | 36.06 |
| 08/27/2026 17:20 | 46 | 36.06 |
| 08/27/2026 17:20 | 100 | 36.06 |
| 08/27/2026 17:20 | 100 | 36.07 |
| 08/27/2026 17:20 | 300 | 36.07 |
| 08/27/2026 17:20 | 25 | 36.075 |
| 08/27/2026 17:20 | 75 | 36.075 |
| 08/27/2026 17:19 | 31 | 36.07 |
| 08/27/2026 17:19 | 1 | 36.07 |
| 08/27/2026 17:19 | 25 | 36.07 |
| 08/27/2026 17:19 | 100 | 36.065 |
| 08/27/2026 17:19 | 100 | 36.065 |
| 08/27/2026 17:19 | 26 | 36.065 |
| 08/27/2026 17:18 | 100 | 36.07 |
| 08/27/2026 17:18 | 100 | 36.07 |
| 08/27/2026 17:18 | 5 | 36.07 |
| 08/27/2026 17:18 | 100 | 36.07 |
| 08/27/2026 17:18 | 3 | 36.075 |
| 08/27/2026 17:18 | 3 | 36.075 |
| 08/27/2026 17:18 | 2 | 36.075 |
| 08/27/2026 17:18 | 6 | 36.075 |
| 08/27/2026 17:18 | 7 | 36.075 |
| 08/27/2026 17:18 | 15 | 36.08 |
| 08/27/2026 17:18 | 16 | 36.08 |
| 08/27/2026 17:18 | 15 | 36.08 |
| 08/27/2026 17:18 | 200 | 36.07 |
| 08/27/2026 17:18 | 100 | 36.07 |
| 08/27/2026 17:18 | 22 | 36.07 |
| 08/27/2026 17:18 | 14 | 36.07 |
| 08/27/2026 17:17 | 25 | 36.06 |
| 08/27/2026 17:17 | 1 | 36.06 |
| 08/27/2026 17:17 | 17 | 36.06 |
| 08/27/2026 17:17 | 18 | 36.055 |
| 08/27/2026 17:17 | 4 | 36.05 |
| 08/27/2026 17:16 | 100 | 36.05 |
| 08/27/2026 17:15 | 100 | 36.055 |
| 08/27/2026 17:15 | 49 | 36.06 |
| 08/27/2026 17:15 | 25 | 36.06 |
| 08/27/2026 17:15 | 1 | 36.06 |
| 08/27/2026 17:15 | 45 | 36.05 |
| 08/27/2026 17:15 | 12 | 36.05 |
| 08/27/2026 17:15 | 25 | 36.05 |
| 08/27/2026 17:15 | 100 | 36.05 |
| 08/27/2026 17:15 | 100 | 36.05 |
| 08/27/2026 17:15 | 24 | 36.05 |
| 08/27/2026 17:15 | 100 | 36.06 |
| 08/27/2026 17:15 | 15 | 36.06 |
| 08/27/2026 17:15 | 200 | 36.06 |
| 08/27/2026 17:14 | 1 | 36.06 |
| 08/27/2026 17:14 | 200 | 36.06 |
| 08/27/2026 17:14 | 25 | 36.05 |
| 08/27/2026 17:14 | 35 | 36.05 |
| 08/27/2026 17:14 | 37 | 36.05 |
| 08/27/2026 17:14 | 100 | 36.04 |
| 08/27/2026 17:13 | 14 | 36.04 |
| 08/27/2026 17:13 | 1 | 36.04 |
| 08/27/2026 17:13 | 16 | 36.04 |
| 08/27/2026 17:13 | 100 | 36.04 |
| 08/27/2026 17:13 | 58 | 36.04 |
| 08/27/2026 17:13 | 25 | 36.04 |
| 08/27/2026 17:13 | 7 | 36.04 |
| 08/27/2026 17:13 | 200 | 36.04 |
| 08/27/2026 17:13 | 42 | 36.05 |
| 08/27/2026 17:13 | 58 | 36.05 |
| 08/27/2026 17:12 | 59 | 36.055 |
| 08/27/2026 17:12 | 12 | 36.06 |
| 08/27/2026 17:12 | 1 | 36.06 |
| 08/27/2026 17:12 | 2 | 36.06 |
| 08/27/2026 17:12 | 14 | 36.05 |
| 08/27/2026 17:12 | 64 | 36.05 |
| 08/27/2026 17:12 | 5 | 36.04 |
| 08/27/2026 17:12 | 33 | 36.04 |
| 08/27/2026 17:12 | 100 | 36.03 |
| 08/27/2026 17:12 | 50 | 36.03 |
| 08/27/2026 17:12 | 4 | 36.03 |
| 08/27/2026 17:12 | 4 | 36.03 |
| 08/27/2026 17:12 | 4 | 36.03 |
| 08/27/2026 17:12 | 1 | 36.03 |
| 08/27/2026 17:12 | 100 | 36.025 |
| 08/27/2026 17:12 | 5 | 36.02 |
| 08/27/2026 17:12 | 100 | 36.015 |
| 08/27/2026 17:11 | 1 | 36.02 |
| 08/27/2026 17:11 | 15 | 36.02 |
| 08/27/2026 17:11 | 100 | 36.03 |
| 08/27/2026 17:11 | 15 | 36.03 |
| 08/27/2026 17:11 | 100 | 36.03 |
| 08/27/2026 17:11 | 100 | 36.035 |
| 08/27/2026 17:10 | 26 | 36.03 |
| 08/27/2026 17:09 | 22 | 36.02 |
| 08/27/2026 17:09 | 100 | 36.02 |
| 08/27/2026 17:09 | 200 | 36.02 |
| 08/27/2026 17:08 | 98 | 36.02 |
| 08/27/2026 17:08 | 2 | 36.02 |
| 08/27/2026 17:08 | 100 | 36.02 |
| 08/27/2026 17:08 | 100 | 36.02 |
| 08/27/2026 17:08 | 2 | 36.02 |
| 08/27/2026 17:08 | 100 | 36.02 |
| 08/27/2026 17:08 | 5 | 36.02 |
| 08/27/2026 17:08 | 6 | 36.02 |
| 08/27/2026 17:08 | 6 | 36.02 |
| 08/27/2026 17:08 | 36 | 36.02 |
| 08/27/2026 17:08 | 100 | 36.02 |
| 08/27/2026 17:07 | 100 | 36.03 |
| 08/27/2026 17:07 | 12 | 36.03 |
| 08/27/2026 17:07 | 100 | 36.03 |
| 08/27/2026 17:07 | 2 | 36.03 |
| 08/27/2026 17:07 | 100 | 36.03 |
| 08/27/2026 17:07 | 100 | 36.03 |
| 08/27/2026 17:07 | 300 | 36.04 |
| 08/27/2026 17:07 | 25 | 36.04 |
| 08/27/2026 17:07 | 100 | 36.04 |
| 08/27/2026 17:07 | 69 | 36.04 |
| 08/27/2026 17:06 | 100 | 36.03 |
| 08/27/2026 17:06 | 25 | 36.03 |
| 08/27/2026 17:06 | 100 | 36.03 |
| 08/27/2026 17:06 | 2 | 36.03 |
| 08/27/2026 17:06 | 100 | 36.04 |
| 08/27/2026 17:06 | 15 | 36.04 |
| 08/27/2026 17:06 | 100 | 36.04 |
| 08/27/2026 17:06 | 2 | 36.04 |
| 08/27/2026 17:06 | 200 | 36.04 |
| 08/27/2026 17:06 | 39 | 36.04 |
| 08/27/2026 17:06 | 10 | 36.05 |
| 08/27/2026 17:05 | 25 | 36.05 |
| 08/27/2026 17:05 | 75 | 36.045 |
| 08/27/2026 17:05 | 50 | 36.05 |
| 08/27/2026 17:05 | 2 | 36.05 |
| 08/27/2026 17:04 | 40 | 36.05 |
| 08/27/2026 17:04 | 12 | 36.05 |
| 08/27/2026 17:04 | 100 | 36.05 |
| 08/27/2026 17:04 | 20 | 36.05 |
| 08/27/2026 17:04 | 65 | 36.05 |
| 08/27/2026 17:04 | 100 | 36.05 |
| 08/27/2026 17:04 | 100 | 36.05 |
| 08/27/2026 17:04 | 1 | 36.06 |
| 08/27/2026 17:04 | 200 | 36.06 |
| 08/27/2026 17:04 | 1 | 36.06 |
| 08/27/2026 17:04 | 9 | 36.06 |
| 08/27/2026 17:04 | 6 | 36.06 |
| 08/27/2026 17:04 | 94 | 36.06 |
| 08/27/2026 17:04 | 100 | 36.06 |
| 08/27/2026 17:04 | 100 | 36.07 |
| 08/27/2026 17:04 | 100 | 36.07 |
| 08/27/2026 17:04 | 50 | 36.07 |
| 08/27/2026 17:04 | 1 | 36.07 |
| 08/27/2026 17:04 | 50 | 36.075 |
| 08/27/2026 17:03 | 100 | 36.075 |
| 08/27/2026 17:02 | 100 | 36.06 |
| 08/27/2026 17:02 | 70 | 36.06 |
| 08/27/2026 17:01 | 50 | 36.065 |
| 08/27/2026 17:01 | 100 | 36.06 |
| 08/27/2026 17:01 | 100 | 36.06 |
| 08/27/2026 17:01 | 18 | 36.06 |
| 08/27/2026 17:01 | 5 | 36.06 |
| 08/27/2026 17:01 | 100 | 36.05 |
| 08/27/2026 17:00 | 70 | 36.03 |
| 08/27/2026 17:00 | 100 | 36.03 |
| 08/27/2026 17:00 | 100 | 36.02 |
| 08/27/2026 17:00 | 100 | 36.02 |
| 08/27/2026 17:00 | 16 | 36.02 |
| 08/27/2026 17:00 | 1 | 36.01 |
| 08/27/2026 16:59 | 20 | 36.01 |
| 08/27/2026 16:59 | 100 | 36.01 |
| 08/27/2026 16:59 | 100 | 36.00 |
| 08/27/2026 16:59 | 200 | 36.00 |
| 08/27/2026 16:59 | 100 | 35.99 |
| 08/27/2026 16:59 | 25 | 35.99 |
| 08/27/2026 16:59 | 100 | 35.99 |
| 08/27/2026 16:59 | 100 | 35.99 |
| 08/27/2026 16:59 | 200 | 35.99 |
| 08/27/2026 16:59 | 4 | 35.99 |
| 08/27/2026 16:59 | 100 | 35.98 |
| 08/27/2026 16:59 | 5 | 35.97 |
| 08/27/2026 16:59 | 20 | 35.97 |
| 08/27/2026 16:59 | 200 | 35.97 |
| 08/27/2026 16:59 | 100 | 35.97 |
| 08/27/2026 16:59 | 129 | 35.97 |
| 08/27/2026 16:59 | 71 | 35.97 |
| 08/27/2026 16:58 | 4 | 35.965 |
| 08/27/2026 16:58 | 100 | 35.96 |
| 08/27/2026 16:58 | 4 | 35.96 |
| 08/27/2026 16:58 | 25 | 35.955 |
| 08/27/2026 16:58 | 75 | 35.955 |
| 08/27/2026 16:58 | 4 | 35.96 |
| 08/27/2026 16:58 | 100 | 35.96 |
| 08/27/2026 16:58 | 1 | 35.96 |
| 08/27/2026 16:58 | 18 | 35.965 |
| 08/27/2026 16:58 | 75 | 35.965 |
| 08/27/2026 16:58 | 55 | 35.965 |
| 08/27/2026 16:58 | 116 | 35.96 |
| 08/27/2026 16:57 | 19 | 35.96 |
| 08/27/2026 16:57 | 10 | 35.96 |
| 08/27/2026 16:57 | 100 | 35.96 |
| 08/27/2026 16:57 | 90 | 35.96 |
| 08/27/2026 16:57 | 10 | 35.96 |
| 08/27/2026 16:57 | 100 | 35.97 |
| 08/27/2026 16:57 | 4 | 35.98 |
| 08/27/2026 16:57 | 200 | 35.98 |
| 08/27/2026 16:57 | 4 | 35.98 |
| 08/27/2026 16:57 | 100 | 35.98 |
| 08/27/2026 16:57 | 9 | 35.98 |
| 08/27/2026 16:55 | 200 | 36.00 |
| 08/27/2026 16:55 | 100 | 36.00 |
| 08/27/2026 16:55 | 18 | 35.99 |
| 08/27/2026 16:55 | 12 | 35.98 |
| 08/27/2026 16:55 | 43 | 35.975 |
| 08/27/2026 16:55 | 12 | 35.975 |
| 08/27/2026 16:55 | 43 | 35.975 |
| 08/27/2026 16:55 | 13 | 35.97 |
| 08/27/2026 16:55 | 100 | 35.97 |
| 08/27/2026 16:55 | 1 | 35.97 |
| 08/27/2026 16:55 | 8 | 35.97 |
| 08/27/2026 16:55 | 4 | 35.97 |
| 08/27/2026 16:55 | 100 | 35.97 |
| 08/27/2026 16:54 | 100 | 35.98 |
| 08/27/2026 16:54 | 100 | 35.98 |
| 08/27/2026 16:54 | 100 | 35.99 |
| 08/27/2026 16:54 | 100 | 35.99 |
| 08/27/2026 16:54 | 2 | 35.99 |
| 08/27/2026 16:54 | 200 | 35.99 |
| 08/27/2026 16:53 | 200 | 35.99 |
| 08/27/2026 16:53 | 100 | 35.99 |
| 08/27/2026 16:53 | 100 | 35.99 |
| 08/27/2026 16:53 | 100 | 35.99 |
| 08/27/2026 16:53 | 21 | 35.99 |
| 08/27/2026 16:53 | 100 | 36.00 |
| 08/27/2026 16:53 | 100 | 36.01 |
| 08/27/2026 16:53 | 4 | 36.015 |
| 08/27/2026 16:53 | 5 | 36.005 |
| 08/27/2026 16:53 | 100 | 36.01 |
| 08/27/2026 16:53 | 5 | 36.00 |
| 08/27/2026 16:53 | 100 | 36.00 |
| 08/27/2026 16:53 | 5 | 36.00 |
| 08/27/2026 16:53 | 100 | 36.00 |
| 08/27/2026 16:53 | 200 | 36.00 |
| 08/27/2026 16:53 | 100 | 36.01 |
| 08/27/2026 16:52 | 100 | 36.02 |
| 08/27/2026 16:52 | 100 | 36.02 |
| 08/27/2026 16:52 | 100 | 36.03 |
| 08/27/2026 16:52 | 4 | 36.03 |
| 08/27/2026 16:52 | 100 | 36.03 |
| 08/27/2026 16:52 | 55 | 36.035 |
| 08/27/2026 16:52 | 70 | 36.03 |
| 08/27/2026 16:52 | 5 | 36.03 |
| 08/27/2026 16:52 | 5 | 36.03 |
| 08/27/2026 16:52 | 64 | 36.03 |
| 08/27/2026 16:52 | 10 | 36.03 |
| 08/27/2026 16:52 | 100 | 36.03 |
| 08/27/2026 16:52 | 18 | 36.02 |
| 08/27/2026 16:52 | 22 | 36.01 |
| 08/27/2026 16:52 | 100 | 36.01 |
| 08/27/2026 16:52 | 25 | 36.01 |
| 08/27/2026 16:52 | 74 | 36.00 |
| 08/27/2026 16:52 | 25 | 36.00 |
| 08/27/2026 16:51 | 100 | 35.995 |
| 08/27/2026 16:51 | 100 | 36.00 |
| 08/27/2026 16:51 | 25 | 36.00 |
| 08/27/2026 16:51 | 90 | 36.00 |
| 08/27/2026 16:51 | 10 | 36.00 |
| 08/27/2026 16:51 | 100 | 36.00 |
| 08/27/2026 16:51 | 6 | 36.00 |
| 08/27/2026 16:50 | 22 | 35.99 |
| 08/27/2026 16:50 | 8 | 35.99 |
| 08/27/2026 16:49 | 9 | 35.98 |
| 08/27/2026 16:49 | 100 | 35.99 |
| 08/27/2026 16:49 | 50 | 35.99 |
| 08/27/2026 16:49 | 300 | 35.99 |
| 08/27/2026 16:49 | 7 | 36.00 |
| 08/27/2026 16:49 | 6 | 36.00 |
| 08/27/2026 16:49 | 25 | 35.99 |
| 08/27/2026 16:49 | 75 | 35.99 |
| 08/27/2026 16:49 | 10 | 35.99 |
| 08/27/2026 16:48 | 10 | 35.98 |
| 08/27/2026 16:48 | 10 | 35.98 |
| 08/27/2026 16:48 | 191 | 35.985 |
| 08/27/2026 16:48 | 200 | 35.98 |
| 08/27/2026 16:48 | 1100 | 35.98 |
| 08/27/2026 16:48 | 22 | 35.97 |
| 08/27/2026 16:47 | 27 | 35.99 |
| 08/27/2026 16:47 | 17 | 35.99 |
| 08/27/2026 16:47 | 125 | 35.98 |
| 08/27/2026 16:47 | 100 | 35.98 |
| 08/27/2026 16:47 | 62 | 35.96 |
| 08/27/2026 16:47 | 37 | 35.96 |
| 08/27/2026 16:47 | 100 | 35.96 |
| 08/27/2026 16:47 | 200 | 35.97 |
| 08/27/2026 16:47 | 5 | 35.97 |
| 08/27/2026 16:47 | 20 | 35.97 |
| 08/27/2026 16:47 | 14 | 35.96 |
| 08/27/2026 16:47 | 8 | 35.95 |
| 08/27/2026 16:47 | 5 | 35.95 |
| 08/27/2026 16:47 | 486 | 35.96 |
| 08/27/2026 16:47 | 614 | 35.96 |
| 08/27/2026 16:47 | 16 | 35.96 |
| 08/27/2026 16:47 | 22 | 35.96 |
| 08/27/2026 16:47 | 51 | 35.97 |
| 08/27/2026 16:47 | 100 | 35.97 |
| 08/27/2026 16:47 | 25 | 35.98 |
| 08/27/2026 16:47 | 100 | 35.98 |
| 08/27/2026 16:46 | 5 | 35.99 |
| 08/27/2026 16:45 | 100 | 35.95 |
| 08/27/2026 16:45 | 100 | 35.95 |
| 08/27/2026 16:45 | 100 | 35.95 |
| 08/27/2026 16:45 | 2 | 35.94 |
| 08/27/2026 16:45 | 66 | 35.94 |
| 08/27/2026 16:45 | 71 | 35.94 |
| 08/27/2026 16:45 | 100 | 35.94 |
| 08/27/2026 16:45 | 40 | 35.935 |
| 08/27/2026 16:45 | 70 | 35.93 |
| 08/27/2026 16:45 | 60 | 35.925 |
| 08/27/2026 16:45 | 4 | 35.93 |
| 08/27/2026 16:45 | 2 | 35.93 |
| 08/27/2026 16:45 | 5 | 35.93 |
| 08/27/2026 16:45 | 100 | 35.94 |
| 08/27/2026 16:45 | 2 | 35.94 |
| 08/27/2026 16:45 | 15 | 35.95 |
| 08/27/2026 16:45 | 100 | 35.95 |
| 08/27/2026 16:44 | 25 | 35.97 |
| 08/27/2026 16:44 | 3 | 35.96 |
| 08/27/2026 16:44 | 11 | 35.955 |
| 08/27/2026 16:44 | 100 | 35.96 |
| 08/27/2026 16:44 | 5 | 35.98 |
| 08/27/2026 16:44 | 18 | 35.98 |
| 08/27/2026 16:44 | 71 | 35.97 |
| 08/27/2026 16:44 | 200 | 35.97 |
| 08/27/2026 16:43 | 7 | 35.97 |
| 08/27/2026 16:43 | 100 | 35.955 |
| 08/27/2026 16:43 | 100 | 35.96 |
| 08/27/2026 16:43 | 20 | 35.95 |
| 08/27/2026 16:43 | 100 | 35.93 |
| 08/27/2026 16:43 | 1 | 35.94 |
| 08/27/2026 16:43 | 35 | 35.94 |
| 08/27/2026 16:43 | 40 | 35.94 |
| 08/27/2026 16:43 | 3 | 35.94 |
| 08/27/2026 16:43 | 23 | 35.94 |
| 08/27/2026 16:43 | 500 | 35.95 |
| 08/27/2026 16:42 | 9 | 35.96 |
| 08/27/2026 16:42 | 13 | 35.95 |
| 08/27/2026 16:41 | 200 | 35.93 |
| 08/27/2026 16:41 | 52 | 35.94 |
| 08/27/2026 16:41 | 52 | 35.94 |
| 08/27/2026 16:41 | 100 | 35.94 |
| 08/27/2026 16:41 | 100 | 35.93 |
| 08/27/2026 16:41 | 4 | 35.94 |
| 08/27/2026 16:41 | 100 | 35.95 |
| 08/27/2026 16:41 | 10 | 35.95 |
| 08/27/2026 16:41 | 70 | 35.96 |
| 08/27/2026 16:41 | 3 | 35.96 |
| 08/27/2026 16:41 | 8 | 35.96 |
| 08/27/2026 16:41 | 100 | 35.96 |
| 08/27/2026 16:41 | 100 | 35.96 |
| 08/27/2026 16:41 | 100 | 35.96 |
| 08/27/2026 16:41 | 100 | 35.97 |
| 08/27/2026 16:40 | 100 | 35.98 |
| 08/27/2026 16:40 | 4 | 35.99 |
| 08/27/2026 16:40 | 100 | 35.98 |
| 08/27/2026 16:40 | 5 | 35.97 |
| 08/27/2026 16:40 | 17 | 35.96 |
| 08/27/2026 16:40 | 100 | 35.95 |
| 08/27/2026 16:40 | 100 | 35.95 |
| 08/27/2026 16:40 | 25 | 35.94 |
| 08/27/2026 16:40 | 7 | 35.93 |
| 08/27/2026 16:40 | 2 | 35.93 |
| 08/27/2026 16:40 | 24 | 35.93 |
| 08/27/2026 16:40 | 52 | 35.94 |
| 08/27/2026 16:40 | 8 | 35.94 |
| 08/27/2026 16:40 | 40 | 35.94 |
| 08/27/2026 16:39 | 200 | 35.95 |
| 08/27/2026 16:39 | 25 | 35.95 |
| 08/27/2026 16:39 | 13 | 35.95 |
| 08/27/2026 16:39 | 86 | 35.94 |
| 08/27/2026 16:39 | 82 | 35.94 |
| 08/27/2026 16:39 | 5 | 35.94 |
| 08/27/2026 16:39 | 95 | 35.94 |
| 08/27/2026 16:39 | 5 | 35.94 |
| 08/27/2026 16:39 | 100 | 35.95 |
| 08/27/2026 16:39 | 100 | 35.95 |
| 08/27/2026 16:39 | 100 | 35.95 |
| 08/27/2026 16:39 | 50 | 35.97 |
| 08/27/2026 16:39 | 8 | 35.97 |
| 08/27/2026 16:39 | 60 | 35.96 |
| 08/27/2026 16:39 | 19 | 35.95 |
| 08/27/2026 16:39 | 100 | 35.96 |
| 08/27/2026 16:39 | 67 | 35.96 |
| 08/27/2026 16:39 | 36 | 35.96 |
| 08/27/2026 16:39 | 64 | 35.97 |
| 08/27/2026 16:39 | 42 | 35.97 |
| 08/27/2026 16:39 | 100 | 35.96 |
| 08/27/2026 16:39 | 27 | 35.96 |
| 08/27/2026 16:39 | 22 | 35.96 |
| 08/27/2026 16:39 | 14 | 35.96 |
| 08/27/2026 16:39 | 27 | 35.95 |
| 08/27/2026 16:38 | 100 | 35.94 |
| 08/27/2026 16:38 | 5 | 35.94 |
| 08/27/2026 16:38 | 100 | 35.94 |
| 08/27/2026 16:38 | 100 | 35.94 |
| 08/27/2026 16:38 | 100 | 35.93 |
| 08/27/2026 16:38 | 1 | 35.92 |
| 08/27/2026 16:38 | 32 | 35.92 |
| 08/27/2026 16:38 | 100 | 35.92 |
| 08/27/2026 16:38 | 25 | 35.92 |
| 08/27/2026 16:38 | 100 | 35.92 |
| 08/27/2026 16:38 | 100 | 35.92 |
| 08/27/2026 16:38 | 100 | 35.92 |
| 08/27/2026 16:38 | 100 | 35.93 |
| 08/27/2026 16:38 | 27 | 35.925 |
| 08/27/2026 16:37 | 2 | 35.925 |
| 08/27/2026 16:37 | 2 | 35.92 |
| 08/27/2026 16:37 | 15 | 35.92 |
| 08/27/2026 16:37 | 25 | 35.92 |
| 08/27/2026 16:37 | 100 | 35.92 |
| 08/27/2026 16:36 | 3 | 35.905 |
| 08/27/2026 16:36 | 100 | 35.91 |
| 08/27/2026 16:36 | 12 | 35.91 |
| 08/27/2026 16:36 | 29 | 35.91 |
| 08/27/2026 16:36 | 100 | 35.91 |
| 08/27/2026 16:36 | 25 | 35.92 |
| 08/27/2026 16:36 | 100 | 35.92 |
| 08/27/2026 16:35 | 50 | 35.93 |
| 08/27/2026 16:34 | 82 | 35.92 |
| 08/27/2026 16:34 | 25 | 35.93 |
| 08/27/2026 16:34 | 7 | 35.93 |
| 08/27/2026 16:34 | 1 | 35.93 |
| 08/27/2026 16:34 | 18 | 35.92 |
| 08/27/2026 16:34 | 11 | 35.91 |
| 08/27/2026 16:34 | 100 | 35.90 |
| 08/27/2026 16:34 | 100 | 35.90 |
| 08/27/2026 16:34 | 14 | 35.90 |
| 08/27/2026 16:34 | 19 | 35.885 |
| 08/27/2026 16:33 | 100 | 35.88 |
| 08/27/2026 16:33 | 25 | 35.89 |
| 08/27/2026 16:33 | 100 | 35.91 |
| 08/27/2026 16:33 | 100 | 35.90 |
| 08/27/2026 16:33 | 27 | 35.90 |
| 08/27/2026 16:33 | 98 | 35.89 |
| 08/27/2026 16:33 | 2 | 35.89 |
| 08/27/2026 16:33 | 125 | 35.88 |
| 08/27/2026 16:33 | 25 | 35.88 |
| 08/27/2026 16:33 | 46 | 35.88 |
| 08/27/2026 16:32 | 31 | 35.89 |
| 08/27/2026 16:32 | 2 | 35.90 |
| 08/27/2026 16:32 | 100 | 35.90 |
| 08/27/2026 16:32 | 500 | 35.90 |
| 08/27/2026 16:32 | 100 | 35.90 |
| 08/27/2026 16:32 | 4 | 35.90 |
| 08/27/2026 16:32 | 1 | 35.91 |
| 08/27/2026 16:31 | 58 | 35.91 |
| 08/27/2026 16:31 | 100 | 35.91 |
| 08/27/2026 16:31 | 100 | 35.90 |
| 08/27/2026 16:31 | 14 | 35.89 |
| 08/27/2026 16:31 | 88 | 35.88 |
| 08/27/2026 16:31 | 40 | 35.88 |
| 08/27/2026 16:31 | 100 | 35.88 |
| 08/27/2026 16:31 | 10 | 35.88 |
| 08/27/2026 16:31 | 4 | 35.89 |
| 08/27/2026 16:31 | 3 | 35.89 |
| 08/27/2026 16:31 | 10 | 35.89 |
| 08/27/2026 16:31 | 2 | 35.89 |
| 08/27/2026 16:31 | 100 | 35.89 |
| 08/27/2026 16:31 | 100 | 35.89 |
| 08/27/2026 16:31 | 1 | 35.90 |
| 08/27/2026 16:31 | 6 | 35.895 |
| 08/27/2026 16:31 | 6 | 35.895 |
| 08/27/2026 16:30 | 27 | 35.90 |
| 08/27/2026 16:30 | 22 | 35.90 |
| 08/27/2026 16:30 | 8 | 35.88 |
| 08/27/2026 16:30 | 1 | 35.87 |
| 08/27/2026 16:30 | 27 | 35.87 |
| 08/27/2026 16:30 | 22 | 35.87 |
| 08/27/2026 16:30 | 58 | 35.86 |
| 08/27/2026 16:30 | 64 | 35.855 |
| 08/27/2026 16:30 | 60 | 35.84 |
| 08/27/2026 16:30 | 5 | 35.84 |
| 08/27/2026 16:30 | 100 | 35.84 |
| 08/27/2026 16:30 | 25 | 35.85 |
| 08/27/2026 16:30 | 3 | 35.85 |
| 08/27/2026 16:30 | 1 | 35.86 |
| 08/27/2026 16:30 | 2 | 35.86 |
| 08/27/2026 16:29 | 79 | 35.88 |
| 08/27/2026 16:29 | 34 | 35.88 |
| 08/27/2026 16:29 | 25 | 35.88 |
| 08/27/2026 16:29 | 18 | 35.88 |
| 08/27/2026 16:29 | 100 | 35.87 |
| 08/27/2026 16:29 | 25 | 35.87 |
| 08/27/2026 16:29 | 100 | 35.87 |
| 08/27/2026 16:29 | 100 | 35.87 |
| 08/27/2026 16:29 | 74 | 35.86 |
| 08/27/2026 16:29 | 20 | 35.86 |
| 08/27/2026 16:29 | 20 | 35.85 |
| 08/27/2026 16:29 | 1 | 35.85 |
| 08/27/2026 16:29 | 31 | 35.85 |
| 08/27/2026 16:29 | 1 | 35.85 |
| 08/27/2026 16:29 | 100 | 35.85 |
| 08/27/2026 16:28 | 12 | 35.86 |
| 08/27/2026 16:27 | 97 | 35.85 |
| 08/27/2026 16:27 | 43 | 35.85 |
| 08/27/2026 16:27 | 14 | 35.85 |
| 08/27/2026 16:27 | 57 | 35.85 |
| 08/27/2026 16:27 | 43 | 35.85 |
| 08/27/2026 16:27 | 27 | 35.835 |
| 08/27/2026 16:27 | 14 | 35.83 |
| 08/27/2026 16:26 | 3 | 35.82 |
| 08/27/2026 16:26 | 3 | 35.83 |
| 08/27/2026 16:26 | 10 | 35.83 |
| 08/27/2026 16:26 | 100 | 35.84 |
| 08/27/2026 16:26 | 60 | 35.84 |
| 08/27/2026 16:26 | 100 | 35.84 |
| 08/27/2026 16:26 | 100 | 35.84 |
| 08/27/2026 16:26 | 20 | 35.84 |
| 08/27/2026 16:26 | 100 | 35.83 |
| 08/27/2026 16:26 | 100 | 35.83 |
| 08/27/2026 16:26 | 100 | 35.83 |
| 08/27/2026 16:26 | 100 | 35.83 |
| 08/27/2026 16:26 | 10 | 35.825 |
| 08/27/2026 16:26 | 100 | 35.83 |
| 08/27/2026 16:26 | 100 | 35.83 |
| 08/27/2026 16:26 | 100 | 35.83 |
| 08/27/2026 16:26 | 72 | 35.83 |
| 08/27/2026 16:26 | 1 | 35.83 |
| 08/27/2026 16:26 | 43 | 35.82 |
| 08/27/2026 16:26 | 25 | 35.82 |
| 08/27/2026 16:26 | 100 | 35.82 |
| 08/27/2026 16:26 | 100 | 35.82 |
| 08/27/2026 16:26 | 46 | 35.82 |
| 08/27/2026 16:26 | 6 | 35.82 |
| 08/27/2026 16:26 | 3 | 35.82 |
| 08/27/2026 16:26 | 25 | 35.82 |
| 08/27/2026 16:26 | 4 | 35.82 |
| 08/27/2026 16:26 | 6 | 35.83 |
| 08/27/2026 16:26 | 25 | 35.83 |
| 08/27/2026 16:26 | 100 | 35.83 |
| 08/27/2026 16:26 | 20 | 35.84 |
| 08/27/2026 16:25 | 27 | 35.845 |
| 08/27/2026 16:25 | 7 | 35.84 |
| 08/27/2026 16:25 | 74 | 35.84 |
| 08/27/2026 16:25 | 300 | 35.84 |
| 08/27/2026 16:25 | 1 | 35.84 |
| 08/27/2026 16:25 | 5 | 35.84 |
| 08/27/2026 16:25 | 50 | 35.86 |
| 08/27/2026 16:25 | 34 | 35.85 |
| 08/27/2026 16:25 | 2 | 35.85 |
| 08/27/2026 16:25 | 1 | 35.85 |
| 08/27/2026 16:25 | 7 | 35.86 |
| 08/27/2026 16:25 | 1 | 35.87 |
| 08/27/2026 16:25 | 200 | 35.87 |
| 08/27/2026 16:24 | 1 | 35.87 |
| 08/27/2026 16:24 | 55 | 35.87 |
| 08/27/2026 16:24 | 1 | 35.87 |
| 08/27/2026 16:24 | 5 | 35.87 |
| 08/27/2026 16:24 | 100 | 35.885 |
| 08/27/2026 16:24 | 6 | 35.895 |
| 08/27/2026 16:24 | 1 | 35.89 |
| 08/27/2026 16:24 | 1 | 35.88 |
| 08/27/2026 16:23 | 18 | 35.90 |
| 08/27/2026 16:23 | 63 | 35.90 |
| 08/27/2026 16:23 | 125 | 35.89 |
| 08/27/2026 16:23 | 100 | 35.89 |
| 08/27/2026 16:23 | 100 | 35.89 |
| 08/27/2026 16:23 | 7 | 35.88 |
| 08/27/2026 16:23 | 100 | 35.88 |
| 08/27/2026 16:23 | 26 | 35.88 |
| 08/27/2026 16:23 | 22 | 35.88 |
| 08/27/2026 16:23 | 1 | 35.88 |
| 08/27/2026 16:23 | 94 | 35.89 |
| 08/27/2026 16:23 | 6 | 35.89 |
| 08/27/2026 16:23 | 90 | 35.89 |
| 08/27/2026 16:23 | 100 | 35.90 |
| 08/27/2026 16:23 | 4 | 35.90 |
| 08/27/2026 16:23 | 4 | 35.90 |
| 08/27/2026 16:22 | 5 | 35.90 |
| 08/27/2026 16:22 | 40 | 35.90 |
| 08/27/2026 16:22 | 200 | 35.90 |
| 08/27/2026 16:22 | 100 | 35.89 |
| 08/27/2026 16:22 | 100 | 35.89 |
| 08/27/2026 16:22 | 50 | 35.89 |
| 08/27/2026 16:22 | 2 | 35.89 |
| 08/27/2026 16:22 | 27 | 35.915 |
| 08/27/2026 16:22 | 100 | 35.91 |
| 08/27/2026 16:22 | 100 | 35.91 |
| 08/27/2026 16:22 | 36 | 35.91 |
| 08/27/2026 16:22 | 100 | 35.91 |
| 08/27/2026 16:22 | 12 | 35.90 |
| 08/27/2026 16:22 | 14 | 35.90 |
| 08/27/2026 16:22 | 13 | 35.91 |
| 08/27/2026 16:22 | 25 | 35.92 |
| 08/27/2026 16:22 | 14 | 35.91 |
| 08/27/2026 16:22 | 2 | 35.90 |
| 08/27/2026 16:22 | 200 | 35.92 |
| 08/27/2026 16:21 | 20 | 35.92 |
| 08/27/2026 16:20 | 1 | 35.92 |
| 08/27/2026 16:20 | 38 | 35.92 |
| 08/27/2026 16:20 | 100 | 35.92 |
| 08/27/2026 16:20 | 52 | 35.94 |
| 08/27/2026 16:19 | 200 | 35.93 |
| 08/27/2026 16:19 | 5 | 35.94 |
| 08/27/2026 16:19 | 80 | 35.94 |
| 08/27/2026 16:19 | 20 | 35.93 |
| 08/27/2026 16:19 | 3 | 35.93 |
| 08/27/2026 16:18 | 5 | 35.915 |
| 08/27/2026 16:18 | 41 | 35.92 |
| 08/27/2026 16:18 | 41 | 35.92 |
| 08/27/2026 16:18 | 8 | 35.92 |
| 08/27/2026 16:18 | 4 | 35.91 |
| 08/27/2026 16:18 | 56 | 35.91 |
| 08/27/2026 16:18 | 5 | 35.91 |
| 08/27/2026 16:18 | 18 | 35.91 |
| 08/27/2026 16:18 | 36 | 35.90 |
| 08/27/2026 16:18 | 100 | 35.90 |
| 08/27/2026 16:18 | 48 | 35.90 |
| 08/27/2026 16:18 | 12 | 35.895 |
| 08/27/2026 16:18 | 100 | 35.89 |
| 08/27/2026 16:18 | 50 | 35.89 |
| 08/27/2026 16:18 | 50 | 35.89 |
| 08/27/2026 16:18 | 50 | 35.89 |
| 08/27/2026 16:17 | 25 | 35.89 |
| 08/27/2026 16:17 | 100 | 35.89 |
| 08/27/2026 16:17 | 100 | 35.88 |
| 08/27/2026 16:16 | 33 | 35.87 |
| 08/27/2026 16:16 | 100 | 35.87 |
| 08/27/2026 16:16 | 100 | 35.855 |
| 08/27/2026 16:16 | 35 | 35.865 |
| 08/27/2026 16:16 | 100 | 35.86 |
| 08/27/2026 16:16 | 30 | 35.85 |
| 08/27/2026 16:16 | 2 | 35.85 |
| 08/27/2026 16:16 | 15 | 35.85 |
| 08/27/2026 16:16 | 2 | 35.85 |
| 08/27/2026 16:16 | 100 | 35.85 |
| 08/27/2026 16:16 | 12 | 35.85 |
| 08/27/2026 16:15 | 40 | 35.86 |
| 08/27/2026 16:15 | 133 | 35.86 |
| 08/27/2026 16:15 | 27 | 35.86 |
| 08/27/2026 16:15 | 34 | 35.86 |
| 08/27/2026 16:15 | 33 | 35.86 |
| 08/27/2026 16:15 | 1 | 35.86 |
| 08/27/2026 16:15 | 50 | 35.87 |
| 08/27/2026 16:15 | 1 | 35.87 |
| 08/27/2026 16:15 | 6 | 35.87 |
| 08/27/2026 16:15 | 4 | 35.87 |
| 08/27/2026 16:15 | 3 | 35.87 |
| 08/27/2026 16:15 | 100 | 35.87 |
| 08/27/2026 16:15 | 100 | 35.88 |
| 08/27/2026 16:15 | 37 | 35.89 |
| 08/27/2026 16:15 | 41 | 35.89 |
| 08/27/2026 16:15 | 100 | 35.88 |
| 08/27/2026 16:15 | 100 | 35.88 |
| 08/27/2026 16:15 | 100 | 35.88 |
| 08/27/2026 16:15 | 33 | 35.88 |
| 08/27/2026 16:15 | 25 | 35.88 |
| 08/27/2026 16:15 | 1 | 35.88 |
| 08/27/2026 16:15 | 1 | 35.88 |
| 08/27/2026 16:15 | 1 | 35.88 |
| 08/27/2026 16:15 | 20 | 35.89 |
| 08/27/2026 16:15 | 2 | 35.89 |
| 08/27/2026 16:15 | 1 | 35.89 |
| 08/27/2026 16:15 | 100 | 35.89 |
| 08/27/2026 16:15 | 38 | 35.89 |
| 08/27/2026 16:15 | 100 | 35.89 |
| 08/27/2026 16:15 | 25 | 35.90 |
| 08/27/2026 16:15 | 1 | 35.90 |
| 08/27/2026 16:15 | 5 | 35.92 |
| 08/27/2026 16:15 | 95 | 35.92 |
| 08/27/2026 16:15 | 5 | 35.92 |
| 08/27/2026 16:15 | 20 | 35.91 |
| 08/27/2026 16:14 | 7 | 35.90 |
| 08/27/2026 16:14 | 5 | 35.89 |
| 08/27/2026 16:14 | 95 | 35.89 |
| 08/27/2026 16:14 | 5 | 35.89 |
| 08/27/2026 16:14 | 39 | 35.89 |
| 08/27/2026 16:14 | 87 | 35.89 |
| 08/27/2026 16:14 | 13 | 35.89 |
| 08/27/2026 16:13 | 10 | 35.90 |
| 08/27/2026 16:13 | 100 | 35.90 |
| 08/27/2026 16:13 | 10 | 35.90 |
| 08/27/2026 16:13 | 20 | 35.90 |
| 08/27/2026 16:13 | 100 | 35.90 |
| 08/27/2026 16:13 | 100 | 35.90 |
| 08/27/2026 16:13 | 9 | 35.90 |
| 08/27/2026 16:13 | 91 | 35.90 |
| 08/27/2026 16:13 | 5 | 35.90 |
| 08/27/2026 16:13 | 37 | 35.90 |
| 08/27/2026 16:13 | 63 | 35.90 |
| 08/27/2026 16:13 | 57 | 35.89 |
| 08/27/2026 16:13 | 20 | 35.89 |
| 08/27/2026 16:13 | 5 | 35.89 |
| 08/27/2026 16:13 | 200 | 35.89 |
| 08/27/2026 16:13 | 100 | 35.89 |
| 08/27/2026 16:13 | 20 | 35.89 |
| 08/27/2026 16:13 | 2 | 35.89 |
| 08/27/2026 16:13 | 5 | 35.90 |
| 08/27/2026 16:13 | 1 | 35.90 |
| 08/27/2026 16:13 | 1 | 35.90 |
| 08/27/2026 16:13 | 19 | 35.90 |
| 08/27/2026 16:13 | 1 | 35.90 |
| 08/27/2026 16:13 | 30 | 35.90 |
| 08/27/2026 16:13 | 4 | 35.90 |
| 08/27/2026 16:13 | 1 | 35.90 |
| 08/27/2026 16:13 | 10 | 35.90 |
| 08/27/2026 16:13 | 300 | 35.90 |
| 08/27/2026 16:13 | 30 | 35.90 |
| 08/27/2026 16:13 | 100 | 35.91 |
| 08/27/2026 16:13 | 100 | 35.915 |
| 08/27/2026 16:13 | 100 | 35.92 |
| 08/27/2026 16:13 | 100 | 35.93 |
| 08/27/2026 16:13 | 20 | 35.94 |
| 08/27/2026 16:12 | 26 | 35.935 |
| 08/27/2026 16:12 | 51 | 35.935 |
| 08/27/2026 16:11 | 3 | 35.945 |
| 08/27/2026 16:11 | 7 | 35.95 |
| 08/27/2026 16:11 | 23 | 35.95 |
| 08/27/2026 16:11 | 41 | 35.95 |
| 08/27/2026 16:11 | 100 | 35.95 |
| 08/27/2026 16:11 | 67 | 35.94 |
| 08/27/2026 16:11 | 33 | 35.95 |
| 08/27/2026 16:11 | 42 | 35.95 |
| 08/27/2026 16:11 | 25 | 35.95 |
| 08/27/2026 16:11 | 6 | 35.95 |
| 08/27/2026 16:11 | 19 | 35.95 |
| 08/27/2026 16:10 | 3 | 35.965 |
| 08/27/2026 16:10 | 20 | 35.98 |
| 08/27/2026 16:10 | 25 | 35.98 |
| 08/27/2026 16:10 | 17 | 35.98 |
| 08/27/2026 16:10 | 25 | 35.98 |
| 08/27/2026 16:10 | 100 | 35.98 |
| 08/27/2026 16:09 | 100 | 35.97 |
| 08/27/2026 16:09 | 4 | 35.97 |
| 08/27/2026 16:09 | 2 | 35.97 |
| 08/27/2026 16:09 | 9 | 35.97 |
| 08/27/2026 16:09 | 1 | 35.98 |
| 08/27/2026 16:09 | 14 | 35.98 |
| 08/27/2026 16:09 | 11 | 35.99 |
| 08/27/2026 16:09 | 50 | 35.99 |
| 08/27/2026 16:08 | 4 | 35.99 |
| 08/27/2026 16:08 | 300 | 36.00 |
| 08/27/2026 16:08 | 1 | 36.00 |
| 08/27/2026 16:08 | 1 | 36.00 |
| 08/27/2026 16:08 | 68 | 35.99 |
| 08/27/2026 16:08 | 18 | 35.99 |
| 08/27/2026 16:08 | 100 | 35.98 |
| 08/27/2026 16:08 | 1 | 35.97 |
| 08/27/2026 16:08 | 14 | 35.95 |
| 08/27/2026 16:08 | 12 | 35.95 |
| 08/27/2026 16:07 | 25 | 35.93 |
| 08/27/2026 16:07 | 68 | 35.93 |
| 08/27/2026 16:06 | 100 | 35.95 |
| 08/27/2026 16:06 | 25 | 35.95 |
| 08/27/2026 16:06 | 27 | 35.96 |
| 08/27/2026 16:06 | 10 | 35.95 |
| 08/27/2026 16:06 | 100 | 35.95 |
| 08/27/2026 16:06 | 100 | 35.96 |
| 08/27/2026 16:06 | 2 | 35.96 |
| 08/27/2026 16:06 | 1 | 35.96 |
| 08/27/2026 16:06 | 300 | 35.97 |
| 08/27/2026 16:05 | 75 | 35.975 |
| 08/27/2026 16:05 | 32 | 35.98 |
| 08/27/2026 16:05 | 100 | 35.98 |
| 08/27/2026 16:04 | 2 | 35.995 |
| 08/27/2026 16:04 | 32 | 35.99 |
| 08/27/2026 16:04 | 68 | 35.99 |
| 08/27/2026 16:04 | 100 | 35.94 |
| 08/27/2026 16:04 | 117 | 35.94 |
| 08/27/2026 16:04 | 35 | 35.94 |
| 08/27/2026 16:04 | 48 | 35.94 |
| 08/27/2026 16:04 | 11 | 35.92 |
| 08/27/2026 16:04 | 100 | 35.93 |
| 08/27/2026 16:03 | 20 | 35.95 |
| 08/27/2026 16:03 | 100 | 35.955 |
| 08/27/2026 16:03 | 100 | 35.96 |
| 08/27/2026 16:03 | 100 | 35.96 |
| 08/27/2026 16:03 | 44 | 35.95 |
| 08/27/2026 16:03 | 9 | 35.95 |
| 08/27/2026 16:03 | 100 | 35.95 |
| 08/27/2026 16:03 | 25 | 35.94 |
| 08/27/2026 16:03 | 42 | 35.94 |
| 08/27/2026 16:03 | 70 | 35.93 |
| 08/27/2026 16:03 | 100 | 35.93 |
| 08/27/2026 16:03 | 100 | 35.93 |
| 08/27/2026 16:03 | 27 | 35.93 |
| 08/27/2026 16:03 | 1 | 35.94 |
| 08/27/2026 16:03 | 140 | 35.95 |
| 08/27/2026 16:03 | 10 | 35.95 |
| 08/27/2026 16:03 | 10 | 35.96 |
| 08/27/2026 16:03 | 20 | 35.96 |
| 08/27/2026 16:02 | 43 | 35.98 |
| 08/27/2026 16:02 | 57 | 35.98 |
| 08/27/2026 16:02 | 75 | 35.995 |
| 08/27/2026 16:01 | 100 | 36.00 |
| 08/27/2026 16:01 | 2 | 36.01 |
| 08/27/2026 16:01 | 100 | 36.01 |
| 08/27/2026 16:01 | 100 | 36.02 |
| 08/27/2026 16:01 | 40 | 36.01 |
| 08/27/2026 16:01 | 40 | 35.99 |
| 08/27/2026 16:01 | 60 | 35.99 |
| 08/27/2026 16:01 | 17 | 35.99 |
| 08/27/2026 16:01 | 83 | 35.99 |
| 08/27/2026 16:01 | 70 | 35.98 |
| 08/27/2026 16:01 | 20 | 35.98 |
| 08/27/2026 16:01 | 100 | 35.96 |
| 08/27/2026 16:01 | 50 | 35.96 |
| 08/27/2026 16:01 | 25 | 35.95 |
| 08/27/2026 16:01 | 100 | 35.95 |
| 08/27/2026 16:01 | 1 | 35.95 |
| 08/27/2026 16:01 | 1 | 35.95 |
| 08/27/2026 16:01 | 400 | 35.96 |
| 08/27/2026 16:01 | 50 | 35.97 |
| 08/27/2026 16:01 | 60 | 35.97 |
| 08/27/2026 16:00 | 100 | 35.97 |
| 08/27/2026 16:00 | 100 | 35.97 |
| 08/27/2026 16:00 | 200 | 35.97 |
| 08/27/2026 16:00 | 1 | 35.98 |
| 08/27/2026 16:00 | 17 | 35.99 |
| 08/27/2026 16:00 | 286 | 35.99 |
| 08/27/2026 16:00 | 80 | 35.99 |
| 08/27/2026 16:00 | 100 | 35.99 |
| 08/27/2026 16:00 | 20 | 35.98 |
| 08/27/2026 16:00 | 30 | 35.98 |
| 08/27/2026 16:00 | 100 | 35.99 |
| 08/27/2026 16:00 | 95 | 36.00 |
| 08/27/2026 16:00 | 5 | 36.00 |
| 08/27/2026 16:00 | 100 | 35.98 |
| 08/27/2026 15:59 | 100 | 36.00 |
| 08/27/2026 15:59 | 100 | 36.015 |
| 08/27/2026 15:59 | 48 | 36.02 |
| 08/27/2026 15:59 | 30 | 36.02 |
| 08/27/2026 15:59 | 48 | 36.02 |
| 08/27/2026 15:59 | 1 | 36.02 |
| 08/27/2026 15:59 | 100 | 35.995 |
| 08/27/2026 15:59 | 100 | 35.99 |
| 08/27/2026 15:59 | 100 | 35.99 |
| 08/27/2026 15:59 | 100 | 35.98 |
| 08/27/2026 15:59 | 100 | 35.98 |
| 08/27/2026 15:59 | 99 | 35.98 |
| 08/27/2026 15:59 | 1 | 35.98 |
| 08/27/2026 15:59 | 100 | 35.97 |
| 08/27/2026 15:58 | 3 | 36.00 |
| 08/27/2026 15:58 | 38 | 36.01 |
| 08/27/2026 15:58 | 25 | 36.02 |
| 08/27/2026 15:58 | 90 | 36.04 |
| 08/27/2026 15:58 | 10 | 36.04 |
| 08/27/2026 15:57 | 100 | 36.08 |
| 08/27/2026 15:57 | 53 | 36.09 |
| 08/27/2026 15:57 | 100 | 36.09 |
| 08/27/2026 15:57 | 10 | 36.09 |
| 08/27/2026 15:57 | 90 | 36.09 |
| 08/27/2026 15:57 | 15 | 36.08 |
| 08/27/2026 15:57 | 60 | 36.08 |
| 08/27/2026 15:57 | 25 | 36.07 |
| 08/27/2026 15:57 | 75 | 36.07 |
| 08/27/2026 15:57 | 25 | 36.07 |
| 08/27/2026 15:57 | 75 | 36.07 |
| 08/27/2026 15:56 | 100 | 36.07 |
| 08/27/2026 15:56 | 27 | 36.07 |
| 08/27/2026 15:56 | 73 | 36.07 |
| 08/27/2026 15:56 | 27 | 36.07 |
| 08/27/2026 15:56 | 100 | 36.065 |
| 08/27/2026 15:56 | 100 | 36.065 |
| 08/27/2026 15:56 | 36 | 36.06 |
| 08/27/2026 15:56 | 2 | 36.06 |
| 08/27/2026 15:56 | 63 | 36.06 |
| 08/27/2026 15:56 | 6 | 36.04 |
| 08/27/2026 15:56 | 6 | 36.03 |
| 08/27/2026 15:56 | 232 | 36.03 |
| 08/27/2026 15:56 | 145 | 36.03 |
| 08/27/2026 15:56 | 423 | 36.03 |
| 08/27/2026 15:56 | 200 | 36.03 |
| 08/27/2026 15:55 | 7 | 36.04 |
| 08/27/2026 15:55 | 40 | 36.05 |
| 08/27/2026 15:55 | 100 | 36.06 |
| 08/27/2026 15:55 | 20 | 36.07 |
| 08/27/2026 15:55 | 25 | 36.08 |
| 08/27/2026 15:55 | 30 | 36.08 |
| 08/27/2026 15:55 | 67 | 36.07 |
| 08/27/2026 15:55 | 9 | 36.055 |
| 08/27/2026 15:55 | 79 | 36.06 |
| 08/27/2026 15:55 | 45 | 36.06 |
| 08/27/2026 15:55 | 1 | 36.06 |
| 08/27/2026 15:55 | 200 | 36.06 |
| 08/27/2026 15:55 | 60 | 36.06 |
| 08/27/2026 15:54 | 25 | 36.08 |
| 08/27/2026 15:54 | 1 | 36.08 |
| 08/27/2026 15:54 | 43 | 36.07 |
| 08/27/2026 15:54 | 75 | 36.07 |
| 08/27/2026 15:54 | 76 | 36.06 |
| 08/27/2026 15:54 | 30 | 36.06 |
| 08/27/2026 15:54 | 100 | 36.06 |
| 08/27/2026 15:53 | 62 | 36.09 |
| 08/27/2026 15:53 | 33 | 36.09 |
| 08/27/2026 15:53 | 70 | 36.08 |
| 08/27/2026 15:53 | 67 | 36.08 |
| 08/27/2026 15:53 | 100 | 36.08 |
| 08/27/2026 15:53 | 9 | 36.09 |
| 08/27/2026 15:53 | 25 | 36.09 |
| 08/27/2026 15:53 | 125 | 36.08 |
| 08/27/2026 15:53 | 1 | 36.07 |
| 08/27/2026 15:52 | 22 | 36.065 |
| 08/27/2026 15:52 | 27 | 36.07 |
| 08/27/2026 15:52 | 55 | 36.07 |
| 08/27/2026 15:52 | 8 | 36.08 |
| 08/27/2026 15:52 | 92 | 36.08 |
| 08/27/2026 15:52 | 1 | 36.08 |
| 08/27/2026 15:52 | 400 | 36.08 |
| 08/27/2026 15:52 | 12 | 36.09 |
| 08/27/2026 15:52 | 61 | 36.09 |
| 08/27/2026 15:52 | 64 | 36.10 |
| 08/27/2026 15:52 | 50 | 36.085 |
| 08/27/2026 15:51 | 150 | 36.04 |
| 08/27/2026 15:51 | 76 | 36.04 |
| 08/27/2026 15:51 | 100 | 36.03 |
| 08/27/2026 15:51 | 41 | 36.04 |
| 08/27/2026 15:51 | 10 | 36.04 |
| 08/27/2026 15:51 | 100 | 36.04 |
| 08/27/2026 15:51 | 100 | 36.04 |
| 08/27/2026 15:51 | 300 | 36.04 |
| 08/27/2026 15:51 | 73 | 36.04 |
| 08/27/2026 15:51 | 100 | 36.05 |
| 08/27/2026 15:51 | 70 | 36.04 |
| 08/27/2026 15:51 | 100 | 36.03 |
| 08/27/2026 15:51 | 6 | 36.03 |
| 08/27/2026 15:51 | 64 | 36.03 |
| 08/27/2026 15:51 | 4 | 36.03 |
| 08/27/2026 15:51 | 20 | 36.03 |
| 08/27/2026 15:51 | 59 | 36.015 |
| 08/27/2026 15:51 | 3 | 36.015 |
| 08/27/2026 15:51 | 38 | 36.015 |
| 08/27/2026 15:51 | 38 | 36.015 |
| 08/27/2026 15:51 | 100 | 36.02 |
| 08/27/2026 15:50 | 100 | 36.03 |
| 08/27/2026 15:50 | 63 | 36.05 |
| 08/27/2026 15:50 | 60 | 36.05 |
| 08/27/2026 15:50 | 100 | 36.04 |
| 08/27/2026 15:50 | 4 | 36.04 |
| 08/27/2026 15:50 | 60 | 36.05 |
| 08/27/2026 15:50 | 100 | 36.06 |
| 08/27/2026 15:50 | 43 | 36.06 |
| 08/27/2026 15:50 | 100 | 36.06 |
| 08/27/2026 15:50 | 24 | 36.06 |
| 08/27/2026 15:50 | 26 | 36.08 |
| 08/27/2026 15:50 | 732 | 36.08 |
| 08/27/2026 15:50 | 117 | 36.08 |
| 08/27/2026 15:50 | 251 | 36.08 |
| 08/27/2026 15:50 | 29 | 36.09 |
| 08/27/2026 15:49 | 125 | 36.13 |
| 08/27/2026 15:49 | 75 | 36.13 |
| 08/27/2026 15:49 | 5 | 36.15 |
| 08/27/2026 15:49 | 46 | 36.15 |
| 08/27/2026 15:49 | 100 | 36.15 |
| 08/27/2026 15:49 | 100 | 36.14 |
| 08/27/2026 15:49 | 1 | 36.13 |
| 08/27/2026 15:49 | 39 | 36.11 |
| 08/27/2026 15:49 | 1 | 36.14 |
| 08/27/2026 15:49 | 6 | 36.13 |
| 08/27/2026 15:48 | 4 | 36.12 |
| 08/27/2026 15:48 | 1 | 36.12 |
| 08/27/2026 15:48 | 3 | 36.12 |
| 08/27/2026 15:48 | 20 | 36.11 |
| 08/27/2026 15:48 | 100 | 36.11 |
| 08/27/2026 15:48 | 100 | 36.10 |
| 08/27/2026 15:48 | 3 | 36.08 |
| 08/27/2026 15:48 | 100 | 36.08 |
| 08/27/2026 15:47 | 38 | 36.12 |
| 08/27/2026 15:47 | 118 | 36.14 |
| 08/27/2026 15:47 | 70 | 36.13 |
| 08/27/2026 15:47 | 100 | 36.12 |
| 08/27/2026 15:47 | 4 | 36.14 |
| 08/27/2026 15:47 | 70 | 36.13 |
| 08/27/2026 15:47 | 75 | 36.115 |
| 08/27/2026 15:47 | 366 | 36.09 |
| 08/27/2026 15:47 | 64 | 36.09 |
| 08/27/2026 15:47 | 200 | 36.09 |
| 08/27/2026 15:47 | 125 | 36.09 |
| 08/27/2026 15:47 | 300 | 36.10 |
| 08/27/2026 15:47 | 200 | 36.11 |
| 08/27/2026 15:46 | 20 | 36.11 |
| 08/27/2026 15:46 | 20 | 36.10 |
| 08/27/2026 15:46 | 100 | 36.10 |
| 08/27/2026 15:46 | 116 | 36.08 |
| 08/27/2026 15:46 | 40 | 36.11 |
| 08/27/2026 15:46 | 100 | 36.12 |
| 08/27/2026 15:46 | 1 | 36.12 |
| 08/27/2026 15:46 | 20 | 36.13 |
| 08/27/2026 15:45 | 75 | 36.135 |
| 08/27/2026 15:45 | 20 | 36.12 |
| 08/27/2026 15:45 | 74 | 36.11 |
| 08/27/2026 15:45 | 26 | 36.11 |
| 08/27/2026 15:45 | 38 | 36.11 |
| 08/27/2026 15:45 | 55 | 36.095 |
| 08/27/2026 15:45 | 11 | 36.11 |
| 08/27/2026 15:45 | 1 | 36.11 |
| 08/27/2026 15:45 | 300 | 36.11 |
| 08/27/2026 15:44 | 40 | 36.15 |
| 08/27/2026 15:44 | 60 | 36.15 |
| 08/27/2026 15:44 | 100 | 36.15 |
| 08/27/2026 15:44 | 20 | 36.13 |
| 08/27/2026 15:44 | 60 | 36.12 |
| 08/27/2026 15:44 | 60 | 36.12 |
| 08/27/2026 15:44 | 51 | 36.13 |
| 08/27/2026 15:44 | 59 | 36.13 |
| 08/27/2026 15:44 | 99 | 36.13 |
| 08/27/2026 15:44 | 4 | 36.11 |
| 08/27/2026 15:44 | 3 | 36.11 |
| 08/27/2026 15:44 | 59 | 36.10 |
| 08/27/2026 15:44 | 91 | 36.09 |
| 08/27/2026 15:44 | 34 | 36.09 |
| 08/27/2026 15:44 | 65 | 36.09 |
| 08/27/2026 15:44 | 100 | 36.09 |
| 08/27/2026 15:44 | 64 | 36.10 |
| 08/27/2026 15:44 | 100 | 36.09 |
| 08/27/2026 15:44 | 49 | 36.08 |
| 08/27/2026 15:44 | 76 | 36.08 |
| 08/27/2026 15:44 | 100 | 36.08 |
| 08/27/2026 15:44 | 100 | 36.08 |
| 08/27/2026 15:44 | 100 | 36.08 |
| 08/27/2026 15:44 | 4 | 36.07 |
| 08/27/2026 15:44 | 100 | 36.07 |
| 08/27/2026 15:44 | 100 | 36.07 |
| 08/27/2026 15:44 | 4 | 36.06 |
| 08/27/2026 15:43 | 50 | 36.05 |
| 08/27/2026 15:43 | 107 | 36.045 |
| 08/27/2026 15:43 | 20 | 36.05 |
| 08/27/2026 15:43 | 12 | 36.05 |
| 08/27/2026 15:43 | 100 | 36.04 |
| 08/27/2026 15:43 | 100 | 36.03 |
| 08/27/2026 15:43 | 100 | 36.03 |
| 08/27/2026 15:43 | 50 | 36.04 |
| 08/27/2026 15:43 | 150 | 36.04 |
| 08/27/2026 15:43 | 1 | 36.04 |
| 08/27/2026 15:43 | 100 | 36.04 |
| 08/27/2026 15:43 | 100 | 36.05 |
| 08/27/2026 15:43 | 100 | 36.05 |
| 08/27/2026 15:43 | 100 | 36.05 |
| 08/27/2026 15:42 | 30 | 36.05 |
| 08/27/2026 15:42 | 66 | 36.04 |
| 08/27/2026 15:42 | 100 | 36.04 |
| 08/27/2026 15:42 | 100 | 36.03 |
| 08/27/2026 15:42 | 1 | 36.02 |
| 08/27/2026 15:42 | 100 | 36.02 |
| 08/27/2026 15:42 | 50 | 36.02 |
| 08/27/2026 15:42 | 100 | 36.02 |
| 08/27/2026 15:42 | 4 | 36.01 |
| 08/27/2026 15:42 | 25 | 36.01 |
| 08/27/2026 15:42 | 60 | 36.01 |
| 08/27/2026 15:42 | 1 | 36.01 |
| 08/27/2026 15:42 | 100 | 36.01 |
| 08/27/2026 15:42 | 100 | 36.01 |
| 08/27/2026 15:42 | 3 | 36.00 |
| 08/27/2026 15:42 | 20 | 35.99 |
| 08/27/2026 15:42 | 1 | 35.99 |
| 08/27/2026 15:42 | 72 | 35.98 |
| 08/27/2026 15:42 | 100 | 35.97 |
| 08/27/2026 15:42 | 10 | 35.98 |
| 08/27/2026 15:42 | 100 | 35.98 |
| 08/27/2026 15:42 | 100 | 35.99 |
| 08/27/2026 15:41 | 100 | 36.00 |
| 08/27/2026 15:41 | 3 | 35.99 |
| 08/27/2026 15:41 | 87 | 35.99 |
| 08/27/2026 15:41 | 45 | 36.00 |
| 08/27/2026 15:41 | 89 | 36.00 |
| 08/27/2026 15:41 | 45 | 36.00 |
| 08/27/2026 15:41 | 75 | 36.00 |
| 08/27/2026 15:41 | 50 | 36.01 |
| 08/27/2026 15:41 | 100 | 36.01 |
| 08/27/2026 15:41 | 50 | 36.01 |
| 08/27/2026 15:41 | 100 | 36.01 |
| 08/27/2026 15:41 | 100 | 36.01 |
| 08/27/2026 15:41 | 100 | 36.00 |
| 08/27/2026 15:41 | 100 | 36.00 |
| 08/27/2026 15:41 | 90 | 36.00 |
| 08/27/2026 15:41 | 100 | 36.00 |
| 08/27/2026 15:41 | 26 | 36.00 |
| 08/27/2026 15:41 | 574 | 36.00 |
| 08/27/2026 15:41 | 1 | 36.00 |
| 08/27/2026 15:41 | 35 | 36.00 |
| 08/27/2026 15:41 | 10 | 36.00 |
| 08/27/2026 15:41 | 5 | 36.00 |
| 08/27/2026 15:41 | 50 | 36.00 |
| 08/27/2026 15:41 | 20 | 36.00 |
| 08/27/2026 15:41 | 25 | 36.00 |
| 08/27/2026 15:41 | 32 | 36.00 |
| 08/27/2026 15:41 | 1 | 36.00 |
| 08/27/2026 15:41 | 70 | 36.00 |
| 08/27/2026 15:41 | 22 | 36.00 |
| 08/27/2026 15:41 | 10 | 36.00 |
| 08/27/2026 15:41 | 4 | 36.00 |
| 08/27/2026 15:41 | 33 | 36.00 |
| 08/27/2026 15:41 | 25 | 36.00 |
| 08/27/2026 15:41 | 100 | 36.015 |
| 08/27/2026 15:41 | 180 | 36.01 |
| 08/27/2026 15:41 | 80 | 36.01 |
| 08/27/2026 15:41 | 120 | 36.02 |
| 08/27/2026 15:40 | 50 | 36.04 |
| 08/27/2026 15:40 | 50 | 36.04 |
| 08/27/2026 15:40 | 50 | 36.04 |
| 08/27/2026 15:40 | 25 | 36.07 |
| 08/27/2026 15:40 | 75 | 36.07 |
| 08/27/2026 15:40 | 42 | 36.09 |
| 08/27/2026 15:40 | 87 | 36.13 |
| 08/27/2026 15:40 | 13 | 36.13 |
| 08/27/2026 15:40 | 100 | 36.13 |
| 08/27/2026 15:40 | 26 | 36.13 |
| 08/27/2026 15:40 | 1 | 36.13 |
| 08/27/2026 15:40 | 100 | 36.12 |
| 08/27/2026 15:40 | 100 | 36.12 |
| 08/27/2026 15:40 | 100 | 36.12 |
| 08/27/2026 15:40 | 100 | 36.12 |
| 08/27/2026 15:40 | 100 | 36.12 |
| 08/27/2026 15:40 | 50 | 36.10 |
| 08/27/2026 15:40 | 100 | 36.10 |
| 08/27/2026 15:40 | 80 | 36.10 |
| 08/27/2026 15:40 | 46 | 36.10 |
| 08/27/2026 15:40 | 4 | 36.10 |
| 08/27/2026 15:40 | 60 | 36.12 |
| 08/27/2026 15:40 | 100 | 36.15 |
| 08/27/2026 15:40 | 3 | 36.15 |
| 08/27/2026 15:40 | 40 | 36.16 |
| 08/27/2026 15:40 | 100 | 36.17 |
| 08/27/2026 15:40 | 3 | 36.17 |
| 08/27/2026 15:39 | 100 | 36.20 |
| 08/27/2026 15:39 | 35 | 36.20 |
| 08/27/2026 15:39 | 100 | 36.21 |
| 08/27/2026 15:39 | 85 | 36.21 |
| 08/27/2026 15:39 | 200 | 36.22 |
| 08/27/2026 15:39 | 1 | 36.23 |
| 08/27/2026 15:38 | 100 | 36.24 |
| 08/27/2026 15:38 | 100 | 36.26 |
| 08/27/2026 15:38 | 28 | 36.26 |
| 08/27/2026 15:38 | 96 | 36.26 |
| 08/27/2026 15:38 | 4 | 36.26 |
| 08/27/2026 15:38 | 1 | 36.25 |
| 08/27/2026 15:38 | 33 | 36.25 |
| 08/27/2026 15:38 | 20 | 36.25 |
| 08/27/2026 15:38 | 98 | 36.23 |
| 08/27/2026 15:38 | 1 | 36.23 |
| 08/27/2026 15:38 | 1 | 36.23 |
| 08/27/2026 15:38 | 1 | 36.23 |
| 08/27/2026 15:38 | 6 | 36.24 |
| 08/27/2026 15:37 | 26 | 36.28 |
| 08/27/2026 15:37 | 50 | 36.27 |
| 08/27/2026 15:37 | 100 | 36.27 |
| 08/27/2026 15:37 | 3 | 36.29 |
| 08/27/2026 15:37 | 1 | 36.28 |
| 08/27/2026 15:37 | 2 | 36.29 |
| 08/27/2026 15:37 | 100 | 36.28 |
| 08/27/2026 15:37 | 100 | 36.27 |
| 08/27/2026 15:37 | 5 | 36.28 |
| 08/27/2026 15:37 | 2 | 36.27 |
| 08/27/2026 15:37 | 5 | 36.26 |
| 08/27/2026 15:37 | 95 | 36.26 |
| 08/27/2026 15:37 | 5 | 36.26 |
| 08/27/2026 15:36 | 1 | 36.25 |
| 08/27/2026 15:36 | 4 | 36.26 |
| 08/27/2026 15:36 | 100 | 36.27 |
| 08/27/2026 15:36 | 100 | 36.29 |
| 08/27/2026 15:35 | 75 | 36.285 |
| 08/27/2026 15:35 | 1 | 36.34 |
| 08/27/2026 15:35 | 99 | 36.34 |
| 08/27/2026 15:35 | 1 | 36.34 |
| 08/27/2026 15:35 | 20 | 36.34 |
| 08/27/2026 15:35 | 11 | 36.33 |
| 08/27/2026 15:35 | 32 | 36.33 |
| 08/27/2026 15:35 | 49 | 36.37 |
| 08/27/2026 15:35 | 5 | 36.34 |
| 08/27/2026 15:35 | 100 | 36.34 |
| 08/27/2026 15:35 | 100 | 36.34 |
| 08/27/2026 15:35 | 14 | 36.31 |
| 08/27/2026 15:35 | 1621 | 36.31 |
| 08/27/2026 15:35 | 24 | 36.31 |
| 08/27/2026 15:35 | 100 | 36.34 |
| 08/27/2026 15:35 | 100 | 36.34 |
| 08/27/2026 15:34 | 25 | 36.35 |
| 08/27/2026 15:34 | 100 | 36.35 |
| 08/27/2026 15:34 | 51 | 36.365 |
| 08/27/2026 15:33 | 100 | 36.37 |
| 08/27/2026 15:33 | 7 | 36.38 |
| 08/27/2026 15:33 | 50 | 36.40 |
| 08/27/2026 15:33 | 10 | 36.45 |
| 08/27/2026 15:33 | 50 | 36.45 |
| 08/27/2026 15:33 | 150 | 36.45 |
| 08/27/2026 15:33 | 50 | 36.45 |
| 08/27/2026 15:33 | 150 | 36.45 |
| 08/27/2026 15:33 | 50 | 36.45 |
| 08/27/2026 15:33 | 14 | 36.46 |
| 08/27/2026 15:33 | 190 | 36.46 |
| 08/27/2026 15:33 | 310 | 36.46 |
| 08/27/2026 15:32 | 50 | 36.47 |
| 08/27/2026 15:32 | 50 | 36.51 |
| 08/27/2026 15:31 | 75 | 36.52 |
| 08/27/2026 15:30 | 1 | 36.515 |
| 08/27/2026 15:30 | 99 | 36.53 |
| 08/27/2026 15:30 | 100 | 36.53 |
| 08/27/2026 15:30 | 1 | 36.53 |
| 08/27/2026 15:30 | 50 | 36.50 |
| 08/27/2026 15:30 | 39 | 36.51 |
| 08/27/2026 15:30 | 18 | 36.51 |
| 08/27/2026 15:30 | 43 | 36.51 |
| 08/27/2026 15:30 | 11 | 36.51 |
| 08/27/2026 15:30 | 100 | 36.50 |
| 08/27/2026 15:30 | 20 | 36.48 |
| 08/27/2026 15:30 | 20 | 36.48 |
| 08/27/2026 15:30 | 40 | 36.49 |
| 08/27/2026 15:30 | 40 | 36.49 |
| 08/27/2026 15:30 | 163 | 36.525 |
| 08/27/2026 15:30 | 390 | 36.51 |
| 08/27/2026 15:30 | 10 | 36.51 |
| 08/27/2026 15:30 | 50 | 36.53 |
| 08/27/2026 15:30 | 50 | 36.52 |
| 08/27/2026 15:30 | 1 | 36.50 |
| 08/27/2026 15:30 | 6 | 36.50 |
| 08/27/2026 15:30 | 68 | 36.50 |
| 08/27/2026 15:30 | 25 | 36.50 |
| 08/27/2026 15:30 | 40566 | 36.57 |
| 08/27/2026 15:30 | 40566 | 36.57 |