Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:34
|
Bid
04/24/2026 -
19:28:57
|
Bid Volume |
Ask
04/24/2026 -
19:28:57
|
Ask Volume |
|---|---|---|---|---|
|
56.41
-0.58
(
-1.02% )
|
56.40
|
300 |
56.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 1 | 56.40 |
| 04/24/2026 13:28 | 57 | 56.40 |
| 04/24/2026 13:28 | 5 | 56.40 |
| 04/24/2026 13:28 | 29 | 56.39 |
| 04/24/2026 13:28 | 4 | 56.3994 |
| 04/24/2026 13:28 | 10 | 56.40 |
| 04/24/2026 13:28 | 1 | 56.40 |
| 04/24/2026 13:28 | 25 | 56.40 |
| 04/24/2026 13:28 | 25 | 56.40 |
| 04/24/2026 13:28 | 25 | 56.40 |
| 04/24/2026 13:28 | 25 | 56.40 |
| 04/24/2026 13:28 | 4 | 56.40 |
| 04/24/2026 13:28 | 100 | 56.3267 |
| 04/24/2026 13:28 | 87 | 56.40 |
| 04/24/2026 13:28 | 5 | 56.40 |
| 04/24/2026 13:28 | 8 | 56.40 |
| 04/24/2026 13:28 | 100 | 56.41 |
| 04/24/2026 13:28 | 100 | 56.41 |
| 04/24/2026 13:28 | 100 | 56.41 |
| 04/24/2026 13:28 | 100 | 56.41 |
| 04/24/2026 13:28 | 200 | 56.41 |
| 04/24/2026 13:28 | 300 | 56.41 |
| 04/24/2026 13:28 | 500 | 56.41 |
| 04/24/2026 13:28 | 20 | 56.405 |
| 04/24/2026 13:28 | 8 | 56.405 |
| 04/24/2026 13:28 | 25 | 56.405 |
| 04/24/2026 13:28 | 17 | 56.405 |
| 04/24/2026 13:28 | 50 | 56.405 |
| 04/24/2026 13:28 | 9 | 56.3232 |
| 04/24/2026 13:28 | 14 | 56.405 |
| 04/24/2026 13:28 | 4 | 56.3989 |
| 04/24/2026 13:27 | 126 | 56.41 |
| 04/24/2026 13:27 | 2 | 56.405 |
| 04/24/2026 13:27 | 331 | 56.3901 |
| 04/24/2026 13:27 | 4 | 56.405 |
| 04/24/2026 13:27 | 2 | 56.405 |
| 04/24/2026 13:27 | 8 | 56.4014 |
| 04/24/2026 13:27 | 72 | 56.3648 |
| 04/24/2026 13:27 | 1 | 56.405 |
| 04/24/2026 13:27 | 38 | 56.405 |
| 04/24/2026 13:27 | 25 | 56.405 |
| 04/24/2026 13:27 | 100 | 56.3636 |
| 04/24/2026 13:27 | 1 | 56.405 |
| 04/24/2026 13:27 | 100 | 56.405 |
| 04/24/2026 13:27 | 140 | 56.40 |
| 04/24/2026 13:27 | 30 | 56.40 |
| 04/24/2026 13:27 | 30 | 56.40 |
| 04/24/2026 13:27 | 30 | 56.40 |
| 04/24/2026 13:27 | 4 | 56.3887 |
| 04/24/2026 13:27 | 28 | 56.3887 |
| 04/24/2026 13:27 | 2 | 56.4034 |
| 04/24/2026 13:27 | 6 | 56.405 |
| 04/24/2026 13:27 | 7 | 56.40 |
| 04/24/2026 13:27 | 1 | 56.41 |
| 04/24/2026 13:27 | 4 | 56.3899 |
| 04/24/2026 13:27 | 18 | 56.40 |
| 04/24/2026 13:27 | 21 | 56.40 |
| 04/24/2026 13:27 | 100 | 56.405 |
| 04/24/2026 13:27 | 50 | 56.40 |
| 04/24/2026 13:27 | 2 | 56.40 |
| 04/24/2026 13:27 | 1 | 56.399427 |
| 04/24/2026 13:26 | 18 | 56.405 |
| 04/24/2026 13:26 | 100 | 56.3193 |
| 04/24/2026 13:26 | 60 | 56.3411 |
| 04/24/2026 13:26 | 67 | 56.3924 |
| 04/24/2026 13:26 | 30 | 56.3982 |
| 04/24/2026 13:26 | 100 | 56.3191 |
| 04/24/2026 13:26 | 21 | 56.405 |
| 04/24/2026 13:26 | 1 | 56.405 |
| 04/24/2026 13:26 | 1 | 56.405 |
| 04/24/2026 13:26 | 98 | 56.40 |
| 04/24/2026 13:26 | 2 | 56.40 |
| 04/24/2026 13:26 | 4 | 56.3838 |
| 04/24/2026 13:26 | 1 | 56.41 |
| 04/24/2026 13:26 | 100 | 56.39 |
| 04/24/2026 13:26 | 188 | 56.40 |
| 04/24/2026 13:26 | 12 | 56.41 |
| 04/24/2026 13:26 | 4 | 56.3828 |
| 04/24/2026 13:26 | 21 | 56.41 |
| 04/24/2026 13:26 | 10 | 56.41 |
| 04/24/2026 13:26 | 51 | 56.41 |
| 04/24/2026 13:26 | 9 | 56.41 |
| 04/24/2026 13:26 | 1 | 56.41 |
| 04/24/2026 13:26 | 47 | 56.41 |
| 04/24/2026 13:26 | 2 | 56.382 |
| 04/24/2026 13:26 | 29 | 56.382 |
| 04/24/2026 13:26 | 1 | 56.39 |
| 04/24/2026 13:26 | 8 | 56.3168 |
| 04/24/2026 13:26 | 5 | 56.3272 |
| 04/24/2026 13:26 | 7 | 56.3861 |
| 04/24/2026 13:26 | 13 | 56.3821 |
| 04/24/2026 13:25 | 2 | 56.42 |
| 04/24/2026 13:25 | 2 | 56.42 |
| 04/24/2026 13:25 | 1 | 56.42 |
| 04/24/2026 13:25 | 2 | 56.42 |
| 04/24/2026 13:25 | 9 | 56.3863 |
| 04/24/2026 13:25 | 2 | 56.42 |
| 04/24/2026 13:25 | 1 | 56.42 |
| 04/24/2026 13:25 | 2 | 56.42 |
| 04/24/2026 13:25 | 1 | 56.42 |
| 04/24/2026 13:25 | 1 | 56.41 |
| 04/24/2026 13:25 | 48 | 56.41 |
| 04/24/2026 13:25 | 52 | 56.41 |
| 04/24/2026 13:25 | 100 | 56.41 |
| 04/24/2026 13:25 | 1 | 56.41 |
| 04/24/2026 13:25 | 4 | 56.3787 |
| 04/24/2026 13:25 | 1 | 56.41 |
| 04/24/2026 13:25 | 2 | 56.41 |
| 04/24/2026 13:25 | 100 | 56.39 |
| 04/24/2026 13:25 | 21 | 56.40 |
| 04/24/2026 13:25 | 100 | 56.40 |
| 04/24/2026 13:25 | 8 | 56.40 |
| 04/24/2026 13:25 | 21 | 56.40 |
| 04/24/2026 13:25 | 1 | 56.40 |
| 04/24/2026 13:25 | 1 | 56.40 |
| 04/24/2026 13:25 | 100 | 56.3162 |
| 04/24/2026 13:25 | 20 | 56.39 |
| 04/24/2026 13:25 | 200 | 56.38 |
| 04/24/2026 13:25 | 7 | 56.37 |
| 04/24/2026 13:25 | 36 | 56.38 |
| 04/24/2026 13:25 | 12 | 56.38 |
| 04/24/2026 13:25 | 46 | 56.37 |
| 04/24/2026 13:25 | 2 | 56.37 |
| 04/24/2026 13:25 | 1 | 56.37 |
| 04/24/2026 13:25 | 8 | 56.37 |
| 04/24/2026 13:25 | 46 | 56.37 |
| 04/24/2026 13:25 | 1 | 56.37 |
| 04/24/2026 13:25 | 1 | 56.37 |
| 04/24/2026 13:25 | 8 | 56.37 |
| 04/24/2026 13:25 | 1 | 56.37 |
| 04/24/2026 13:25 | 46 | 56.37 |
| 04/24/2026 13:25 | 118 | 56.37 |
| 04/24/2026 13:25 | 110 | 56.37 |
| 04/24/2026 13:25 | 100 | 56.37 |
| 04/24/2026 13:25 | 2 | 56.37 |
| 04/24/2026 13:25 | 100 | 56.37 |
| 04/24/2026 13:25 | 100 | 56.3142 |
| 04/24/2026 13:25 | 13 | 56.3756 |
| 04/24/2026 13:25 | 10 | 56.38 |
| 04/24/2026 13:25 | 36 | 56.38 |
| 04/24/2026 13:25 | 10 | 56.38 |
| 04/24/2026 13:25 | 1 | 56.39 |
| 04/24/2026 13:25 | 20 | 56.38 |
| 04/24/2026 13:25 | 5 | 56.38 |
| 04/24/2026 13:25 | 1 | 56.38 |
| 04/24/2026 13:25 | 100 | 56.38 |
| 04/24/2026 13:25 | 23 | 56.38 |
| 04/24/2026 13:25 | 100 | 56.38 |
| 04/24/2026 13:25 | 1 | 56.39 |
| 04/24/2026 13:25 | 20 | 56.39 |
| 04/24/2026 13:25 | 10 | 56.395 |
| 04/24/2026 13:25 | 1 | 56.4099 |
| 04/24/2026 13:25 | 2 | 56.395 |
| 04/24/2026 13:25 | 60 | 56.395 |
| 04/24/2026 13:25 | 37 | 56.395 |
| 04/24/2026 13:25 | 30 | 56.3208 |
| 04/24/2026 13:25 | 71 | 56.40 |
| 04/24/2026 13:25 | 29 | 56.40 |
| 04/24/2026 13:25 | 38 | 56.41 |
| 04/24/2026 13:25 | 100 | 56.40 |
| 04/24/2026 13:25 | 60 | 56.40 |
| 04/24/2026 13:25 | 23 | 56.40 |
| 04/24/2026 13:25 | 100 | 56.40 |
| 04/24/2026 13:25 | 23 | 56.40 |
| 04/24/2026 13:25 | 100 | 56.40 |
| 04/24/2026 13:25 | 20 | 56.40 |
| 04/24/2026 13:25 | 54 | 56.40 |
| 04/24/2026 13:25 | 110 | 56.39 |
| 04/24/2026 13:25 | 11 | 56.39 |
| 04/24/2026 13:25 | 6 | 56.39 |
| 04/24/2026 13:25 | 6 | 56.39 |
| 04/24/2026 13:25 | 23 | 56.39 |
| 04/24/2026 13:25 | 53 | 56.39 |
| 04/24/2026 13:25 | 23 | 56.39 |
| 04/24/2026 13:25 | 2 | 56.40 |
| 04/24/2026 13:25 | 23 | 56.40 |
| 04/24/2026 13:25 | 20 | 56.39 |
| 04/24/2026 13:25 | 100 | 56.40 |
| 04/24/2026 13:25 | 12 | 56.40 |
| 04/24/2026 13:25 | 5 | 56.39 |
| 04/24/2026 13:25 | 10 | 56.40 |
| 04/24/2026 13:25 | 100 | 56.39 |
| 04/24/2026 13:25 | 100 | 56.39 |
| 04/24/2026 13:25 | 100 | 56.39 |
| 04/24/2026 13:25 | 48 | 56.39 |
| 04/24/2026 13:25 | 52 | 56.39 |
| 04/24/2026 13:25 | 10 | 56.39 |
| 04/24/2026 13:25 | 12 | 56.39 |
| 04/24/2026 13:25 | 10 | 56.39 |
| 04/24/2026 13:25 | 19 | 56.38 |
| 04/24/2026 13:25 | 81 | 56.38 |
| 04/24/2026 13:25 | 19 | 56.38 |
| 04/24/2026 13:25 | 81 | 56.38 |
| 04/24/2026 13:25 | 2 | 56.38 |
| 04/24/2026 13:25 | 2 | 56.38 |
| 04/24/2026 13:25 | 53 | 56.38 |
| 04/24/2026 13:25 | 100 | 56.38 |
| 04/24/2026 13:25 | 12 | 56.3106 |
| 04/24/2026 13:25 | 9 | 56.3063 |
| 04/24/2026 13:25 | 4 | 56.3567 |
| 04/24/2026 13:25 | 100 | 56.3064 |
| 04/24/2026 13:25 | 1 | 56.38 |
| 04/24/2026 13:25 | 11 | 56.38 |
| 04/24/2026 13:25 | 5 | 56.38 |
| 04/24/2026 13:25 | 1 | 56.38 |
| 04/24/2026 13:25 | 26 | 56.37 |
| 04/24/2026 13:25 | 34 | 56.38 |
| 04/24/2026 13:25 | 75 | 56.37 |
| 04/24/2026 13:25 | 1 | 56.37 |
| 04/24/2026 13:24 | 22 | 56.37 |
| 04/24/2026 13:24 | 12 | 56.3479 |
| 04/24/2026 13:24 | 1 | 56.37 |
| 04/24/2026 13:24 | 1 | 56.37 |
| 04/24/2026 13:24 | 0 | 56.37 |
| 04/24/2026 13:24 | 51 | 56.37 |
| 04/24/2026 13:24 | 5 | 56.3409 |
| 04/24/2026 13:24 | 15 | 56.37 |
| 04/24/2026 13:24 | 75 | 56.37 |
| 04/24/2026 13:24 | 6 | 56.37 |
| 04/24/2026 13:24 | 50 | 56.37 |
| 04/24/2026 13:24 | 55 | 56.3659 |
| 04/24/2026 13:24 | 3 | 56.37 |
| 04/24/2026 13:24 | 11 | 56.36 |
| 04/24/2026 13:24 | 1 | 56.36 |
| 04/24/2026 13:24 | 1 | 56.36 |
| 04/24/2026 13:24 | 5 | 56.36 |
| 04/24/2026 13:24 | 5 | 56.37 |
| 04/24/2026 13:24 | 100 | 56.36 |
| 04/24/2026 13:24 | 100 | 56.36 |
| 04/24/2026 13:24 | 2 | 56.36 |
| 04/24/2026 13:24 | 10 | 56.365 |
| 04/24/2026 13:24 | 1 | 56.36 |
| 04/24/2026 13:24 | 2 | 56.36 |
| 04/24/2026 13:24 | 10 | 56.36 |
| 04/24/2026 13:24 | 22 | 56.365 |
| 04/24/2026 13:24 | 7 | 56.365 |
| 04/24/2026 13:24 | 25 | 56.365 |
| 04/24/2026 13:24 | 31 | 56.365 |
| 04/24/2026 13:24 | 25 | 56.365 |
| 04/24/2026 13:24 | 2 | 56.365 |
| 04/24/2026 13:24 | 28 | 56.3358 |
| 04/24/2026 13:24 | 100 | 56.37 |
| 04/24/2026 13:24 | 100 | 56.37 |
| 04/24/2026 13:24 | 6 | 56.37 |
| 04/24/2026 13:24 | 6 | 56.37 |
| 04/24/2026 13:24 | 4 | 56.37 |
| 04/24/2026 13:24 | 5 | 56.37 |
| 04/24/2026 13:24 | 1 | 56.37 |
| 04/24/2026 13:24 | 91 | 56.37 |
| 04/24/2026 13:24 | 9 | 56.37 |
| 04/24/2026 13:24 | 60 | 56.37 |
| 04/24/2026 13:24 | 11 | 56.37 |
| 04/24/2026 13:24 | 100 | 56.37 |
| 04/24/2026 13:24 | 20 | 56.37 |
| 04/24/2026 13:24 | 2 | 56.37 |
| 04/24/2026 13:24 | 61 | 56.375 |
| 04/24/2026 13:24 | 36 | 56.38 |
| 04/24/2026 13:24 | 5 | 56.38 |
| 04/24/2026 13:24 | 59 | 56.38 |
| 04/24/2026 13:24 | 100 | 56.3014 |
| 04/24/2026 13:24 | 58 | 56.37 |
| 04/24/2026 13:24 | 39 | 56.38 |
| 04/24/2026 13:24 | 12 | 56.3285 |
| 04/24/2026 13:24 | 57 | 56.38 |
| 04/24/2026 13:24 | 2 | 56.36 |
| 04/24/2026 13:24 | 1 | 56.37 |
| 04/24/2026 13:24 | 40 | 56.38 |
| 04/24/2026 13:24 | 20 | 56.38 |
| 04/24/2026 13:24 | 4 | 56.3143 |
| 04/24/2026 13:24 | 22 | 56.38 |
| 04/24/2026 13:24 | 17 | 56.37 |
| 04/24/2026 13:24 | 48 | 56.37 |
| 04/24/2026 13:24 | 1 | 56.37 |
| 04/24/2026 13:24 | 3 | 56.37 |
| 04/24/2026 13:24 | 100 | 56.3005 |
| 04/24/2026 13:24 | 19 | 56.3113 |
| 04/24/2026 13:24 | 4 | 56.3113 |
| 04/24/2026 13:24 | 50 | 56.2951 |
| 04/24/2026 13:23 | 60 | 56.365 |
| 04/24/2026 13:23 | 2 | 56.36 |
| 04/24/2026 13:23 | 10 | 56.36 |
| 04/24/2026 13:23 | 16 | 56.36 |
| 04/24/2026 13:23 | 20 | 56.36 |
| 04/24/2026 13:23 | 22 | 56.36 |
| 04/24/2026 13:23 | 8 | 56.35 |
| 04/24/2026 13:23 | 1 | 56.35 |
| 04/24/2026 13:23 | 99 | 56.35 |
| 04/24/2026 13:23 | 1 | 56.35 |
| 04/24/2026 13:23 | 25 | 56.35 |
| 04/24/2026 13:23 | 1 | 56.35 |
| 04/24/2026 13:23 | 13 | 56.35 |
| 04/24/2026 13:23 | 50 | 56.35 |
| 04/24/2026 13:23 | 55 | 56.35 |
| 04/24/2026 13:23 | 9 | 56.35 |
| 04/24/2026 13:23 | 35 | 56.36 |
| 04/24/2026 13:23 | 30 | 56.3401 |
| 04/24/2026 13:23 | 9 | 56.3246 |
| 04/24/2026 13:23 | 1 | 56.36 |
| 04/24/2026 13:23 | 12 | 56.3053 |
| 04/24/2026 13:23 | 50 | 56.36 |
| 04/24/2026 13:23 | 50 | 56.36 |
| 04/24/2026 13:23 | 100 | 56.36 |
| 04/24/2026 13:23 | 12 | 56.36 |
| 04/24/2026 13:23 | 78 | 56.36 |
| 04/24/2026 13:23 | 14 | 56.3428 |
| 04/24/2026 13:23 | 50 | 56.35 |
| 04/24/2026 13:23 | 33 | 56.35 |
| 04/24/2026 13:23 | 4 | 56.35 |
| 04/24/2026 13:23 | 55 | 56.36 |
| 04/24/2026 13:23 | 49 | 56.35 |
| 04/24/2026 13:23 | 50 | 56.35 |
| 04/24/2026 13:23 | 1 | 56.35 |
| 04/24/2026 13:23 | 2 | 56.35 |
| 04/24/2026 13:23 | 18 | 56.35 |
| 04/24/2026 13:23 | 100 | 56.35 |
| 04/24/2026 13:23 | 1 | 56.35 |
| 04/24/2026 13:23 | 2 | 56.35 |
| 04/24/2026 13:23 | 12 | 56.34 |
| 04/24/2026 13:23 | 4 | 56.34 |
| 04/24/2026 13:23 | 38 | 56.34 |