Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:09:24
|
Bid
07/24/2026 -
18:09:38
|
Bid Volume |
Ask
07/24/2026 -
18:09:38
|
Ask Volume |
|---|---|---|---|---|
|
38.82
-0.62
(
-1.57% )
|
38.80
|
100 |
38.82
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:09 | 100 | 38.82 |
| 07/24/2026 18:09 | 53 | 38.82 |
| 07/24/2026 18:09 | 10 | 38.81 |
| 07/24/2026 18:09 | 20 | 38.80 |
| 07/24/2026 18:09 | 40 | 38.80 |
| 07/24/2026 18:09 | 100 | 38.79 |
| 07/24/2026 18:09 | 100 | 38.79 |
| 07/24/2026 18:09 | 200 | 38.78 |
| 07/24/2026 18:09 | 20 | 38.77 |
| 07/24/2026 18:09 | 100 | 38.765 |
| 07/24/2026 18:09 | 100 | 38.765 |
| 07/24/2026 18:09 | 100 | 38.765 |
| 07/24/2026 18:08 | 100 | 38.77 |
| 07/24/2026 18:08 | 15 | 38.77 |
| 07/24/2026 18:08 | 100 | 38.76 |
| 07/24/2026 18:08 | 100 | 38.75 |
| 07/24/2026 18:08 | 100 | 38.75 |
| 07/24/2026 18:08 | 100 | 38.75 |
| 07/24/2026 18:08 | 100 | 38.74 |
| 07/24/2026 18:08 | 100 | 38.74 |
| 07/24/2026 18:08 | 100 | 38.74 |
| 07/24/2026 18:08 | 100 | 38.74 |
| 07/24/2026 18:08 | 100 | 38.73 |
| 07/24/2026 18:08 | 100 | 38.73 |
| 07/24/2026 18:08 | 100 | 38.73 |
| 07/24/2026 18:08 | 100 | 38.73 |
| 07/24/2026 18:07 | 301 | 38.73 |
| 07/24/2026 18:07 | 100 | 38.74 |
| 07/24/2026 18:07 | 100 | 38.74 |
| 07/24/2026 18:07 | 100 | 38.73 |
| 07/24/2026 18:07 | 100 | 38.73 |
| 07/24/2026 18:07 | 50 | 38.73 |
| 07/24/2026 18:07 | 50 | 38.73 |
| 07/24/2026 18:07 | 100 | 38.73 |
| 07/24/2026 18:07 | 100 | 38.73 |
| 07/24/2026 18:07 | 15 | 38.73 |
| 07/24/2026 18:07 | 30 | 38.73 |
| 07/24/2026 18:07 | 100 | 38.74 |
| 07/24/2026 18:07 | 100 | 38.74 |
| 07/24/2026 18:07 | 100 | 38.74 |
| 07/24/2026 18:07 | 100 | 38.74 |
| 07/24/2026 18:07 | 100 | 38.74 |
| 07/24/2026 18:06 | 100 | 38.76 |
| 07/24/2026 18:06 | 7 | 38.78 |
| 07/24/2026 18:06 | 15 | 38.78 |
| 07/24/2026 18:06 | 100 | 38.76 |
| 07/24/2026 18:06 | 100 | 38.76 |
| 07/24/2026 18:06 | 200 | 38.76 |
| 07/24/2026 18:05 | 10 | 38.765 |
| 07/24/2026 18:05 | 35 | 38.76 |
| 07/24/2026 18:05 | 65 | 38.76 |
| 07/24/2026 18:05 | 118 | 38.75 |
| 07/24/2026 18:05 | 100 | 38.75 |
| 07/24/2026 18:05 | 75 | 38.74 |
| 07/24/2026 18:05 | 200 | 38.74 |
| 07/24/2026 18:05 | 100 | 38.74 |
| 07/24/2026 18:05 | 94 | 38.74 |
| 07/24/2026 18:05 | 100 | 38.74 |
| 07/24/2026 18:05 | 100 | 38.74 |
| 07/24/2026 18:05 | 100 | 38.74 |
| 07/24/2026 18:05 | 60 | 38.74 |
| 07/24/2026 18:05 | 6 | 38.73 |
| 07/24/2026 18:05 | 80 | 38.73 |
| 07/24/2026 18:05 | 100 | 38.735 |
| 07/24/2026 18:05 | 100 | 38.73 |
| 07/24/2026 18:05 | 100 | 38.73 |
| 07/24/2026 18:05 | 10 | 38.73 |
| 07/24/2026 18:04 | 55 | 38.73 |
| 07/24/2026 18:04 | 100 | 38.72 |
| 07/24/2026 18:04 | 100 | 38.72 |
| 07/24/2026 18:04 | 100 | 38.72 |
| 07/24/2026 18:04 | 100 | 38.705 |
| 07/24/2026 18:04 | 100 | 38.72 |
| 07/24/2026 18:04 | 2 | 38.72 |
| 07/24/2026 18:04 | 80 | 38.72 |
| 07/24/2026 18:03 | 100 | 38.73 |
| 07/24/2026 18:03 | 100 | 38.72 |
| 07/24/2026 18:03 | 100 | 38.71 |
| 07/24/2026 18:03 | 100 | 38.71 |
| 07/24/2026 18:03 | 100 | 38.71 |
| 07/24/2026 18:03 | 100 | 38.71 |
| 07/24/2026 18:03 | 100 | 38.70 |
| 07/24/2026 18:03 | 100 | 38.69 |
| 07/24/2026 18:03 | 100 | 38.68 |
| 07/24/2026 18:03 | 100 | 38.68 |
| 07/24/2026 18:03 | 75 | 38.68 |
| 07/24/2026 18:03 | 100 | 38.68 |
| 07/24/2026 18:03 | 132 | 38.67 |
| 07/24/2026 18:03 | 100 | 38.66 |
| 07/24/2026 18:03 | 1 | 38.67 |
| 07/24/2026 18:02 | 100 | 38.66 |
| 07/24/2026 18:02 | 80 | 38.66 |
| 07/24/2026 18:02 | 75 | 38.64 |
| 07/24/2026 18:02 | 125 | 38.64 |
| 07/24/2026 18:02 | 100 | 38.64 |
| 07/24/2026 18:02 | 100 | 38.625 |
| 07/24/2026 18:01 | 1 | 38.62 |
| 07/24/2026 18:01 | 100 | 38.63 |
| 07/24/2026 18:01 | 1 | 38.63 |
| 07/24/2026 18:01 | 100 | 38.63 |
| 07/24/2026 18:01 | 86 | 38.63 |
| 07/24/2026 18:01 | 100 | 38.63 |
| 07/24/2026 18:01 | 18 | 38.63 |
| 07/24/2026 18:01 | 200 | 38.64 |
| 07/24/2026 18:01 | 7 | 38.64 |
| 07/24/2026 18:01 | 100 | 38.64 |
| 07/24/2026 18:01 | 100 | 38.64 |
| 07/24/2026 18:01 | 100 | 38.65 |
| 07/24/2026 18:01 | 7 | 38.65 |
| 07/24/2026 18:01 | 31 | 38.66 |
| 07/24/2026 18:01 | 86 | 38.66 |
| 07/24/2026 18:01 | 6 | 38.65 |
| 07/24/2026 18:01 | 10 | 38.65 |
| 07/24/2026 18:01 | 125 | 38.65 |
| 07/24/2026 18:01 | 100 | 38.63 |
| 07/24/2026 18:01 | 160 | 38.63 |
| 07/24/2026 18:00 | 96 | 38.65 |
| 07/24/2026 18:00 | 500 | 38.65 |
| 07/24/2026 18:00 | 100 | 38.64 |
| 07/24/2026 18:00 | 100 | 38.63 |
| 07/24/2026 18:00 | 100 | 38.63 |
| 07/24/2026 18:00 | 100 | 38.63 |
| 07/24/2026 18:00 | 100 | 38.62 |
| 07/24/2026 18:00 | 100 | 38.62 |
| 07/24/2026 18:00 | 100 | 38.615 |
| 07/24/2026 18:00 | 100 | 38.615 |
| 07/24/2026 18:00 | 20 | 38.615 |
| 07/24/2026 18:00 | 100 | 38.61 |
| 07/24/2026 18:00 | 300 | 38.61 |
| 07/24/2026 18:00 | 100 | 38.61 |
| 07/24/2026 18:00 | 100 | 38.61 |
| 07/24/2026 18:00 | 300 | 38.60 |
| 07/24/2026 17:59 | 80 | 38.60 |
| 07/24/2026 17:59 | 80 | 38.60 |
| 07/24/2026 17:59 | 10 | 38.60 |
| 07/24/2026 17:59 | 100 | 38.60 |
| 07/24/2026 17:59 | 100 | 38.59 |
| 07/24/2026 17:59 | 100 | 38.59 |
| 07/24/2026 17:59 | 200 | 38.58 |
| 07/24/2026 17:59 | 8 | 38.57 |
| 07/24/2026 17:58 | 100 | 38.55 |
| 07/24/2026 17:58 | 29 | 38.54 |
| 07/24/2026 17:58 | 1 | 38.54 |
| 07/24/2026 17:58 | 100 | 38.54 |
| 07/24/2026 17:58 | 100 | 38.525 |
| 07/24/2026 17:58 | 92 | 38.53 |
| 07/24/2026 17:58 | 1 | 38.53 |
| 07/24/2026 17:58 | 80 | 38.52 |
| 07/24/2026 17:58 | 40 | 38.52 |
| 07/24/2026 17:58 | 100 | 38.52 |
| 07/24/2026 17:58 | 4 | 38.51 |
| 07/24/2026 17:58 | 6 | 38.51 |
| 07/24/2026 17:58 | 100 | 38.50 |
| 07/24/2026 17:58 | 100 | 38.50 |
| 07/24/2026 17:58 | 100 | 38.50 |
| 07/24/2026 17:58 | 100 | 38.50 |
| 07/24/2026 17:58 | 99 | 38.50 |
| 07/24/2026 17:58 | 100 | 38.50 |
| 07/24/2026 17:58 | 26 | 38.50 |
| 07/24/2026 17:58 | 100 | 38.50 |
| 07/24/2026 17:58 | 100 | 38.49 |
| 07/24/2026 17:58 | 100 | 38.49 |
| 07/24/2026 17:58 | 100 | 38.48 |
| 07/24/2026 17:58 | 100 | 38.475 |
| 07/24/2026 17:58 | 100 | 38.48 |
| 07/24/2026 17:58 | 100 | 38.48 |
| 07/24/2026 17:58 | 6 | 38.49 |
| 07/24/2026 17:58 | 100 | 38.49 |
| 07/24/2026 17:58 | 100 | 38.50 |
| 07/24/2026 17:57 | 100 | 38.50 |
| 07/24/2026 17:57 | 100 | 38.50 |
| 07/24/2026 17:57 | 100 | 38.49 |
| 07/24/2026 17:57 | 100 | 38.49 |
| 07/24/2026 17:57 | 80 | 38.49 |
| 07/24/2026 17:57 | 100 | 38.49 |
| 07/24/2026 17:57 | 100 | 38.50 |
| 07/24/2026 17:57 | 25 | 38.47 |
| 07/24/2026 17:57 | 75 | 38.47 |
| 07/24/2026 17:57 | 100 | 38.47 |
| 07/24/2026 17:56 | 80 | 38.47 |
| 07/24/2026 17:56 | 100 | 38.48 |
| 07/24/2026 17:56 | 100 | 38.47 |
| 07/24/2026 17:56 | 40 | 38.46 |
| 07/24/2026 17:56 | 100 | 38.45 |
| 07/24/2026 17:56 | 100 | 38.435 |
| 07/24/2026 17:56 | 125 | 38.41 |
| 07/24/2026 17:56 | 300 | 38.41 |
| 07/24/2026 17:56 | 80 | 38.41 |
| 07/24/2026 17:56 | 100 | 38.41 |
| 07/24/2026 17:56 | 100 | 38.42 |
| 07/24/2026 17:56 | 100 | 38.42 |
| 07/24/2026 17:56 | 100 | 38.42 |
| 07/24/2026 17:56 | 100 | 38.41 |
| 07/24/2026 17:56 | 100 | 38.41 |
| 07/24/2026 17:56 | 100 | 38.40 |
| 07/24/2026 17:56 | 100 | 38.40 |
| 07/24/2026 17:56 | 100 | 38.40 |
| 07/24/2026 17:56 | 100 | 38.40 |
| 07/24/2026 17:56 | 100 | 38.40 |
| 07/24/2026 17:56 | 18 | 38.40 |
| 07/24/2026 17:56 | 100 | 38.40 |
| 07/24/2026 17:56 | 100 | 38.40 |
| 07/24/2026 17:56 | 11 | 38.40 |
| 07/24/2026 17:56 | 100 | 38.39 |
| 07/24/2026 17:56 | 96 | 38.39 |
| 07/24/2026 17:56 | 100 | 38.39 |
| 07/24/2026 17:56 | 100 | 38.385 |
| 07/24/2026 17:55 | 100 | 38.385 |
| 07/24/2026 17:55 | 100 | 38.385 |
| 07/24/2026 17:55 | 100 | 38.38 |
| 07/24/2026 17:55 | 100 | 38.39 |
| 07/24/2026 17:55 | 5 | 38.40 |
| 07/24/2026 17:55 | 10 | 38.40 |
| 07/24/2026 17:55 | 100 | 38.41 |
| 07/24/2026 17:54 | 100 | 38.41 |
| 07/24/2026 17:54 | 80 | 38.41 |
| 07/24/2026 17:54 | 100 | 38.41 |
| 07/24/2026 17:54 | 100 | 38.41 |
| 07/24/2026 17:54 | 100 | 38.395 |
| 07/24/2026 17:54 | 100 | 38.395 |
| 07/24/2026 17:54 | 100 | 38.41 |
| 07/24/2026 17:54 | 75 | 38.41 |
| 07/24/2026 17:54 | 25 | 38.41 |
| 07/24/2026 17:54 | 100 | 38.41 |
| 07/24/2026 17:54 | 100 | 38.41 |
| 07/24/2026 17:54 | 200 | 38.41 |
| 07/24/2026 17:54 | 3 | 38.41 |
| 07/24/2026 17:54 | 2 | 38.41 |
| 07/24/2026 17:54 | 100 | 38.42 |
| 07/24/2026 17:54 | 41 | 38.43 |
| 07/24/2026 17:54 | 4 | 38.44 |
| 07/24/2026 17:53 | 100 | 38.44 |
| 07/24/2026 17:53 | 100 | 38.44 |
| 07/24/2026 17:53 | 113 | 38.44 |
| 07/24/2026 17:53 | 200 | 38.44 |
| 07/24/2026 17:53 | 56 | 38.43 |
| 07/24/2026 17:53 | 144 | 38.43 |
| 07/24/2026 17:53 | 100 | 38.43 |
| 07/24/2026 17:53 | 50 | 38.43 |
| 07/24/2026 17:53 | 80 | 38.43 |
| 07/24/2026 17:53 | 200 | 38.43 |
| 07/24/2026 17:53 | 116 | 38.43 |
| 07/24/2026 17:53 | 100 | 38.43 |
| 07/24/2026 17:53 | 100 | 38.42 |
| 07/24/2026 17:53 | 100 | 38.42 |
| 07/24/2026 17:53 | 100 | 38.42 |
| 07/24/2026 17:53 | 19 | 38.42 |
| 07/24/2026 17:53 | 81 | 38.42 |
| 07/24/2026 17:53 | 80 | 38.42 |
| 07/24/2026 17:53 | 1 | 38.42 |
| 07/24/2026 17:53 | 13 | 38.43 |
| 07/24/2026 17:53 | 10 | 38.44 |
| 07/24/2026 17:53 | 57 | 38.45 |
| 07/24/2026 17:53 | 31 | 38.45 |
| 07/24/2026 17:53 | 812 | 38.45 |
| 07/24/2026 17:53 | 33 | 38.45 |
| 07/24/2026 17:53 | 5 | 38.45 |
| 07/24/2026 17:53 | 3 | 38.45 |
| 07/24/2026 17:53 | 10 | 38.45 |
| 07/24/2026 17:53 | 103 | 38.46 |
| 07/24/2026 17:53 | 100 | 38.47 |
| 07/24/2026 17:53 | 100 | 38.47 |
| 07/24/2026 17:53 | 75 | 38.47 |
| 07/24/2026 17:53 | 75 | 38.48 |
| 07/24/2026 17:53 | 100 | 38.46 |
| 07/24/2026 17:53 | 800 | 38.46 |
| 07/24/2026 17:53 | 66 | 38.47 |
| 07/24/2026 17:53 | 100 | 38.47 |
| 07/24/2026 17:53 | 100 | 38.48 |
| 07/24/2026 17:53 | 80 | 38.49 |
| 07/24/2026 17:53 | 100 | 38.49 |
| 07/24/2026 17:52 | 100 | 38.495 |
| 07/24/2026 17:52 | 11 | 38.50 |
| 07/24/2026 17:52 | 11 | 38.50 |
| 07/24/2026 17:52 | 12 | 38.50 |
| 07/24/2026 17:52 | 40 | 38.50 |
| 07/24/2026 17:52 | 100 | 38.52 |
| 07/24/2026 17:52 | 4 | 38.54 |
| 07/24/2026 17:52 | 100 | 38.54 |
| 07/24/2026 17:52 | 6 | 38.54 |
| 07/24/2026 17:52 | 100 | 38.56 |
| 07/24/2026 17:52 | 80 | 38.55 |
| 07/24/2026 17:51 | 1 | 38.55 |
| 07/24/2026 17:51 | 100 | 38.56 |
| 07/24/2026 17:51 | 33 | 38.56 |
| 07/24/2026 17:51 | 100 | 38.56 |
| 07/24/2026 17:51 | 11 | 38.57 |
| 07/24/2026 17:51 | 100 | 38.57 |
| 07/24/2026 17:51 | 80 | 38.58 |
| 07/24/2026 17:51 | 200 | 38.58 |
| 07/24/2026 17:51 | 35 | 38.58 |
| 07/24/2026 17:51 | 14 | 38.58 |
| 07/24/2026 17:51 | 100 | 38.59 |
| 07/24/2026 17:51 | 100 | 38.59 |
| 07/24/2026 17:51 | 10 | 38.59 |
| 07/24/2026 17:51 | 70 | 38.59 |
| 07/24/2026 17:51 | 19 | 38.60 |
| 07/24/2026 17:50 | 100 | 38.61 |
| 07/24/2026 17:50 | 80 | 38.61 |
| 07/24/2026 17:50 | 10 | 38.61 |
| 07/24/2026 17:50 | 100 | 38.62 |
| 07/24/2026 17:50 | 100 | 38.60 |
| 07/24/2026 17:50 | 100 | 38.59 |
| 07/24/2026 17:50 | 100 | 38.58 |
| 07/24/2026 17:50 | 20 | 38.58 |
| 07/24/2026 17:50 | 1 | 38.57 |
| 07/24/2026 17:50 | 100 | 38.56 |
| 07/24/2026 17:50 | 100 | 38.56 |
| 07/24/2026 17:50 | 100 | 38.55 |
| 07/24/2026 17:50 | 81 | 38.53 |
| 07/24/2026 17:49 | 100 | 38.51 |
| 07/24/2026 17:49 | 100 | 38.51 |
| 07/24/2026 17:49 | 300 | 38.51 |
| 07/24/2026 17:49 | 100 | 38.52 |
| 07/24/2026 17:49 | 100 | 38.51 |
| 07/24/2026 17:49 | 100 | 38.51 |
| 07/24/2026 17:49 | 100 | 38.53 |
| 07/24/2026 17:49 | 5 | 38.53 |
| 07/24/2026 17:49 | 100 | 38.53 |
| 07/24/2026 17:49 | 415 | 38.54 |
| 07/24/2026 17:49 | 100 | 38.55 |
| 07/24/2026 17:49 | 75 | 38.58 |
| 07/24/2026 17:49 | 26 | 38.54 |
| 07/24/2026 17:49 | 74 | 38.54 |
| 07/24/2026 17:49 | 27 | 38.54 |
| 07/24/2026 17:49 | 83 | 38.54 |
| 07/24/2026 17:49 | 6 | 38.53 |
| 07/24/2026 17:49 | 100 | 38.53 |
| 07/24/2026 17:49 | 100 | 38.53 |
| 07/24/2026 17:49 | 100 | 38.53 |
| 07/24/2026 17:48 | 100 | 38.55 |
| 07/24/2026 17:48 | 100 | 38.55 |
| 07/24/2026 17:48 | 46 | 38.54 |
| 07/24/2026 17:48 | 36 | 38.54 |
| 07/24/2026 17:48 | 75 | 38.53 |
| 07/24/2026 17:48 | 100 | 38.525 |
| 07/24/2026 17:48 | 25 | 38.525 |
| 07/24/2026 17:48 | 75 | 38.525 |
| 07/24/2026 17:48 | 200 | 38.53 |
| 07/24/2026 17:48 | 400 | 38.54 |
| 07/24/2026 17:48 | 39 | 38.54 |
| 07/24/2026 17:48 | 60 | 38.54 |
| 07/24/2026 17:48 | 20 | 38.54 |
| 07/24/2026 17:48 | 100 | 38.54 |
| 07/24/2026 17:48 | 200 | 38.54 |
| 07/24/2026 17:48 | 200 | 38.53 |
| 07/24/2026 17:48 | 100 | 38.53 |
| 07/24/2026 17:48 | 200 | 38.53 |
| 07/24/2026 17:48 | 100 | 38.525 |
| 07/24/2026 17:48 | 100 | 38.53 |
| 07/24/2026 17:48 | 6 | 38.53 |
| 07/24/2026 17:48 | 100 | 38.54 |
| 07/24/2026 17:48 | 100 | 38.54 |
| 07/24/2026 17:48 | 100 | 38.55 |
| 07/24/2026 17:48 | 100 | 38.55 |
| 07/24/2026 17:48 | 42 | 38.55 |
| 07/24/2026 17:48 | 100 | 38.57 |
| 07/24/2026 17:48 | 100 | 38.57 |
| 07/24/2026 17:48 | 33 | 38.59 |
| 07/24/2026 17:48 | 100 | 38.58 |
| 07/24/2026 17:48 | 300 | 38.58 |
| 07/24/2026 17:48 | 20 | 38.58 |
| 07/24/2026 17:48 | 42 | 38.59 |
| 07/24/2026 17:48 | 40 | 38.59 |
| 07/24/2026 17:48 | 80 | 38.585 |
| 07/24/2026 17:48 | 100 | 38.59 |
| 07/24/2026 17:48 | 12 | 38.60 |
| 07/24/2026 17:48 | 50 | 38.60 |
| 07/24/2026 17:47 | 200 | 38.61 |
| 07/24/2026 17:47 | 46 | 38.61 |
| 07/24/2026 17:47 | 100 | 38.605 |
| 07/24/2026 17:47 | 100 | 38.605 |
| 07/24/2026 17:47 | 42 | 38.61 |
| 07/24/2026 17:47 | 21 | 38.61 |
| 07/24/2026 17:47 | 20 | 38.62 |
| 07/24/2026 17:47 | 10 | 38.62 |
| 07/24/2026 17:47 | 10 | 38.62 |
| 07/24/2026 17:47 | 80 | 38.62 |
| 07/24/2026 17:47 | 14 | 38.62 |
| 07/24/2026 17:46 | 200 | 38.625 |
| 07/24/2026 17:45 | 40 | 38.63 |
| 07/24/2026 17:45 | 75 | 38.63 |
| 07/24/2026 17:45 | 75 | 38.63 |
| 07/24/2026 17:45 | 75 | 38.63 |
| 07/24/2026 17:45 | 135 | 38.63 |
| 07/24/2026 17:45 | 100 | 38.63 |
| 07/24/2026 17:45 | 100 | 38.63 |
| 07/24/2026 17:45 | 100 | 38.63 |
| 07/24/2026 17:45 | 15 | 38.64 |
| 07/24/2026 17:45 | 100 | 38.66 |
| 07/24/2026 17:45 | 100 | 38.66 |
| 07/24/2026 17:45 | 33 | 38.66 |
| 07/24/2026 17:45 | 1 | 38.66 |
| 07/24/2026 17:45 | 1 | 38.66 |
| 07/24/2026 17:45 | 100 | 38.66 |
| 07/24/2026 17:44 | 100 | 38.665 |
| 07/24/2026 17:44 | 80 | 38.68 |
| 07/24/2026 17:44 | 100 | 38.675 |
| 07/24/2026 17:44 | 200 | 38.69 |
| 07/24/2026 17:44 | 90 | 38.68 |
| 07/24/2026 17:44 | 10 | 38.68 |
| 07/24/2026 17:43 | 36 | 38.69 |
| 07/24/2026 17:43 | 5 | 38.69 |
| 07/24/2026 17:43 | 64 | 38.70 |
| 07/24/2026 17:43 | 80 | 38.70 |
| 07/24/2026 17:43 | 1 | 38.70 |
| 07/24/2026 17:43 | 100 | 38.695 |
| 07/24/2026 17:43 | 100 | 38.695 |
| 07/24/2026 17:43 | 100 | 38.70 |
| 07/24/2026 17:42 | 20 | 38.69 |
| 07/24/2026 17:42 | 69 | 38.69 |
| 07/24/2026 17:42 | 100 | 38.69 |
| 07/24/2026 17:42 | 100 | 38.69 |
| 07/24/2026 17:42 | 100 | 38.665 |
| 07/24/2026 17:42 | 300 | 38.68 |
| 07/24/2026 17:42 | 2 | 38.69 |
| 07/24/2026 17:42 | 10 | 38.70 |
| 07/24/2026 17:42 | 100 | 38.71 |
| 07/24/2026 17:42 | 100 | 38.72 |
| 07/24/2026 17:42 | 100 | 38.72 |
| 07/24/2026 17:42 | 100 | 38.72 |
| 07/24/2026 17:42 | 100 | 38.72 |
| 07/24/2026 17:42 | 100 | 38.72 |
| 07/24/2026 17:42 | 100 | 38.73 |
| 07/24/2026 17:41 | 100 | 38.72 |
| 07/24/2026 17:41 | 100 | 38.71 |
| 07/24/2026 17:41 | 100 | 38.71 |
| 07/24/2026 17:41 | 100 | 38.705 |
| 07/24/2026 17:41 | 80 | 38.70 |
| 07/24/2026 17:41 | 100 | 38.70 |
| 07/24/2026 17:41 | 52 | 38.695 |
| 07/24/2026 17:41 | 100 | 38.70 |
| 07/24/2026 17:41 | 100 | 38.70 |
| 07/24/2026 17:41 | 1 | 38.69 |
| 07/24/2026 17:41 | 20 | 38.69 |
| 07/24/2026 17:41 | 50 | 38.69 |
| 07/24/2026 17:41 | 100 | 38.69 |
| 07/24/2026 17:41 | 100 | 38.69 |
| 07/24/2026 17:41 | 80 | 38.69 |
| 07/24/2026 17:40 | 20 | 38.69 |
| 07/24/2026 17:40 | 100 | 38.70 |
| 07/24/2026 17:40 | 100 | 38.70 |
| 07/24/2026 17:40 | 100 | 38.69 |
| 07/24/2026 17:40 | 20 | 38.69 |
| 07/24/2026 17:40 | 1 | 38.68 |
| 07/24/2026 17:40 | 12 | 38.69 |
| 07/24/2026 17:40 | 88 | 38.69 |
| 07/24/2026 17:39 | 23 | 38.68 |
| 07/24/2026 17:39 | 100 | 38.68 |
| 07/24/2026 17:39 | 100 | 38.68 |
| 07/24/2026 17:39 | 77 | 38.68 |
| 07/24/2026 17:39 | 100 | 38.675 |
| 07/24/2026 17:39 | 60 | 38.67 |
| 07/24/2026 17:39 | 152 | 38.67 |
| 07/24/2026 17:39 | 4 | 38.67 |
| 07/24/2026 17:39 | 5 | 38.67 |
| 07/24/2026 17:39 | 220 | 38.685 |
| 07/24/2026 17:39 | 100 | 38.69 |
| 07/24/2026 17:39 | 200 | 38.68 |
| 07/24/2026 17:39 | 57 | 38.66 |
| 07/24/2026 17:39 | 100 | 38.65 |
| 07/24/2026 17:39 | 100 | 38.65 |
| 07/24/2026 17:39 | 5 | 38.65 |
| 07/24/2026 17:39 | 80 | 38.65 |
| 07/24/2026 17:39 | 100 | 38.64 |
| 07/24/2026 17:39 | 100 | 38.64 |
| 07/24/2026 17:39 | 20 | 38.63 |
| 07/24/2026 17:39 | 100 | 38.63 |
| 07/24/2026 17:39 | 100 | 38.63 |
| 07/24/2026 17:39 | 100 | 38.63 |
| 07/24/2026 17:39 | 100 | 38.63 |
| 07/24/2026 17:39 | 20 | 38.62 |
| 07/24/2026 17:38 | 100 | 38.61 |
| 07/24/2026 17:38 | 100 | 38.61 |
| 07/24/2026 17:38 | 50 | 38.61 |
| 07/24/2026 17:38 | 100 | 38.61 |
| 07/24/2026 17:38 | 50 | 38.61 |
| 07/24/2026 17:38 | 80 | 38.61 |
| 07/24/2026 17:38 | 100 | 38.605 |
| 07/24/2026 17:38 | 90 | 38.63 |
| 07/24/2026 17:38 | 117 | 38.64 |
| 07/24/2026 17:38 | 100 | 38.64 |
| 07/24/2026 17:37 | 100 | 38.64 |
| 07/24/2026 17:37 | 100 | 38.67 |
| 07/24/2026 17:37 | 100 | 38.67 |
| 07/24/2026 17:37 | 80 | 38.68 |
| 07/24/2026 17:37 | 600 | 38.68 |
| 07/24/2026 17:37 | 100 | 38.68 |
| 07/24/2026 17:37 | 100 | 38.67 |
| 07/24/2026 17:37 | 100 | 38.67 |
| 07/24/2026 17:37 | 100 | 38.67 |
| 07/24/2026 17:37 | 10 | 38.67 |
| 07/24/2026 17:37 | 90 | 38.67 |
| 07/24/2026 17:37 | 100 | 38.65 |
| 07/24/2026 17:36 | 33 | 38.65 |
| 07/24/2026 17:36 | 22 | 38.65 |
| 07/24/2026 17:36 | 78 | 38.65 |
| 07/24/2026 17:36 | 83 | 38.65 |
| 07/24/2026 17:36 | 100 | 38.65 |
| 07/24/2026 17:36 | 100 | 38.66 |
| 07/24/2026 17:36 | 100 | 38.66 |
| 07/24/2026 17:36 | 100 | 38.66 |
| 07/24/2026 17:36 | 100 | 38.67 |
| 07/24/2026 17:36 | 100 | 38.66 |
| 07/24/2026 17:36 | 100 | 38.66 |
| 07/24/2026 17:36 | 100 | 38.66 |
| 07/24/2026 17:36 | 75 | 38.66 |
| 07/24/2026 17:35 | 4 | 38.66 |
| 07/24/2026 17:35 | 100 | 38.655 |
| 07/24/2026 17:35 | 100 | 38.66 |
| 07/24/2026 17:35 | 4 | 38.67 |
| 07/24/2026 17:35 | 64 | 38.67 |
| 07/24/2026 17:35 | 19 | 38.67 |
| 07/24/2026 17:35 | 80 | 38.67 |
| 07/24/2026 17:35 | 240 | 38.67 |
| 07/24/2026 17:35 | 20 | 38.67 |
| 07/24/2026 17:35 | 20 | 38.67 |
| 07/24/2026 17:35 | 20 | 38.67 |
| 07/24/2026 17:35 | 100 | 38.68 |
| 07/24/2026 17:35 | 16 | 38.67 |
| 07/24/2026 17:35 | 4 | 38.67 |
| 07/24/2026 17:35 | 80 | 38.67 |
| 07/24/2026 17:34 | 96 | 38.66 |
| 07/24/2026 17:34 | 200 | 38.66 |
| 07/24/2026 17:34 | 100 | 38.665 |
| 07/24/2026 17:34 | 100 | 38.67 |
| 07/24/2026 17:34 | 100 | 38.66 |
| 07/24/2026 17:34 | 8 | 38.66 |
| 07/24/2026 17:34 | 100 | 38.65 |
| 07/24/2026 17:34 | 100 | 38.65 |
| 07/24/2026 17:34 | 80 | 38.65 |
| 07/24/2026 17:34 | 39 | 38.65 |
| 07/24/2026 17:34 | 92 | 38.66 |
| 07/24/2026 17:34 | 60 | 38.66 |
| 07/24/2026 17:34 | 40 | 38.66 |
| 07/24/2026 17:34 | 200 | 38.655 |
| 07/24/2026 17:34 | 200 | 38.655 |
| 07/24/2026 17:34 | 101 | 38.655 |
| 07/24/2026 17:34 | 99 | 38.65 |
| 07/24/2026 17:34 | 100 | 38.65 |
| 07/24/2026 17:33 | 36 | 38.64 |
| 07/24/2026 17:33 | 100 | 38.64 |
| 07/24/2026 17:33 | 164 | 38.64 |
| 07/24/2026 17:33 | 100 | 38.63 |
| 07/24/2026 17:33 | 100 | 38.64 |
| 07/24/2026 17:33 | 80 | 38.65 |
| 07/24/2026 17:33 | 172 | 38.65 |
| 07/24/2026 17:33 | 1 | 38.655 |
| 07/24/2026 17:33 | 100 | 38.64 |
| 07/24/2026 17:33 | 100 | 38.64 |
| 07/24/2026 17:33 | 14 | 38.64 |
| 07/24/2026 17:33 | 86 | 38.64 |
| 07/24/2026 17:33 | 100 | 38.63 |
| 07/24/2026 17:33 | 42 | 38.63 |
| 07/24/2026 17:32 | 100 | 38.63 |
| 07/24/2026 17:32 | 50 | 38.63 |
| 07/24/2026 17:32 | 50 | 38.63 |
| 07/24/2026 17:32 | 100 | 38.63 |
| 07/24/2026 17:32 | 100 | 38.63 |
| 07/24/2026 17:32 | 112 | 38.63 |
| 07/24/2026 17:32 | 100 | 38.63 |
| 07/24/2026 17:32 | 100 | 38.65 |
| 07/24/2026 17:32 | 75 | 38.645 |
| 07/24/2026 17:32 | 100 | 38.65 |
| 07/24/2026 17:32 | 100 | 38.65 |
| 07/24/2026 17:32 | 100 | 38.65 |
| 07/24/2026 17:32 | 100 | 38.66 |
| 07/24/2026 17:32 | 100 | 38.66 |
| 07/24/2026 17:32 | 2 | 38.66 |
| 07/24/2026 17:32 | 42 | 38.66 |
| 07/24/2026 17:32 | 2 | 38.66 |
| 07/24/2026 17:31 | 100 | 38.67 |
| 07/24/2026 17:31 | 18 | 38.67 |
| 07/24/2026 17:31 | 182 | 38.67 |
| 07/24/2026 17:31 | 80 | 38.67 |
| 07/24/2026 17:31 | 6 | 38.68 |
| 07/24/2026 17:31 | 100 | 38.69 |
| 07/24/2026 17:31 | 100 | 38.685 |
| 07/24/2026 17:31 | 179 | 38.685 |
| 07/24/2026 17:31 | 100 | 38.685 |
| 07/24/2026 17:31 | 100 | 38.69 |
| 07/24/2026 17:31 | 100 | 38.69 |
| 07/24/2026 17:31 | 42 | 38.69 |
| 07/24/2026 17:31 | 100 | 38.69 |
| 07/24/2026 17:31 | 100 | 38.70 |
| 07/24/2026 17:31 | 100 | 38.70 |
| 07/24/2026 17:31 | 100 | 38.70 |
| 07/24/2026 17:31 | 46 | 38.70 |
| 07/24/2026 17:31 | 62 | 38.70 |
| 07/24/2026 17:31 | 32 | 38.70 |
| 07/24/2026 17:31 | 68 | 38.70 |
| 07/24/2026 17:31 | 100 | 38.70 |
| 07/24/2026 17:31 | 100 | 38.71 |
| 07/24/2026 17:30 | 100 | 38.725 |
| 07/24/2026 17:30 | 100 | 38.73 |
| 07/24/2026 17:30 | 100 | 38.74 |
| 07/24/2026 17:30 | 91 | 38.74 |
| 07/24/2026 17:30 | 200 | 38.74 |
| 07/24/2026 17:30 | 100 | 38.74 |
| 07/24/2026 17:30 | 9 | 38.74 |
| 07/24/2026 17:30 | 100 | 38.745 |
| 07/24/2026 17:30 | 80 | 38.75 |
| 07/24/2026 17:30 | 80 | 38.75 |
| 07/24/2026 17:30 | 100 | 38.75 |
| 07/24/2026 17:30 | 20 | 38.76 |
| 07/24/2026 17:30 | 174 | 38.76 |
| 07/24/2026 17:30 | 20 | 38.76 |
| 07/24/2026 17:29 | 5 | 38.76 |
| 07/24/2026 17:29 | 20 | 38.76 |
| 07/24/2026 17:29 | 20 | 38.76 |
| 07/24/2026 17:29 | 75 | 38.76 |
| 07/24/2026 17:29 | 59 | 38.77 |
| 07/24/2026 17:29 | 59 | 38.765 |
| 07/24/2026 17:29 | 59 | 38.765 |
| 07/24/2026 17:29 | 100 | 38.75 |
| 07/24/2026 17:29 | 129 | 38.735 |
| 07/24/2026 17:29 | 25 | 38.73 |
| 07/24/2026 17:29 | 100 | 38.73 |
| 07/24/2026 17:29 | 103 | 38.73 |
| 07/24/2026 17:29 | 40 | 38.73 |
| 07/24/2026 17:29 | 100 | 38.71 |
| 07/24/2026 17:29 | 11 | 38.70 |
| 07/24/2026 17:29 | 100 | 38.69 |
| 07/24/2026 17:29 | 100 | 38.69 |
| 07/24/2026 17:29 | 100 | 38.66 |
| 07/24/2026 17:29 | 200 | 38.64 |
| 07/24/2026 17:29 | 500 | 38.64 |
| 07/24/2026 17:29 | 500 | 38.64 |
| 07/24/2026 17:29 | 300 | 38.635 |
| 07/24/2026 17:29 | 100 | 38.63 |
| 07/24/2026 17:29 | 100 | 38.63 |
| 07/24/2026 17:29 | 49 | 38.63 |
| 07/24/2026 17:29 | 20 | 38.64 |
| 07/24/2026 17:29 | 56 | 38.64 |
| 07/24/2026 17:29 | 100 | 38.65 |
| 07/24/2026 17:29 | 100 | 38.64 |
| 07/24/2026 17:29 | 100 | 38.64 |
| 07/24/2026 17:29 | 100 | 38.63 |
| 07/24/2026 17:29 | 100 | 38.62 |
| 07/24/2026 17:29 | 800 | 38.62 |
| 07/24/2026 17:29 | 100 | 38.62 |
| 07/24/2026 17:29 | 100 | 38.61 |
| 07/24/2026 17:29 | 100 | 38.61 |
| 07/24/2026 17:29 | 100 | 38.59 |
| 07/24/2026 17:29 | 40 | 38.60 |
| 07/24/2026 17:29 | 100 | 38.59 |
| 07/24/2026 17:29 | 100 | 38.59 |
| 07/24/2026 17:28 | 8 | 38.60 |
| 07/24/2026 17:28 | 100 | 38.58 |
| 07/24/2026 17:28 | 20 | 38.58 |
| 07/24/2026 17:28 | 100 | 38.58 |
| 07/24/2026 17:28 | 80 | 38.57 |
| 07/24/2026 17:28 | 100 | 38.57 |
| 07/24/2026 17:28 | 100 | 38.56 |
| 07/24/2026 17:28 | 100 | 38.56 |
| 07/24/2026 17:28 | 100 | 38.56 |
| 07/24/2026 17:28 | 100 | 38.56 |
| 07/24/2026 17:28 | 100 | 38.555 |
| 07/24/2026 17:28 | 174 | 38.55 |
| 07/24/2026 17:28 | 10 | 38.55 |
| 07/24/2026 17:28 | 100 | 38.55 |
| 07/24/2026 17:27 | 100 | 38.535 |
| 07/24/2026 17:27 | 37 | 38.54 |
| 07/24/2026 17:27 | 1 | 38.54 |
| 07/24/2026 17:27 | 100 | 38.54 |
| 07/24/2026 17:27 | 200 | 38.54 |
| 07/24/2026 17:27 | 100 | 38.54 |
| 07/24/2026 17:27 | 20 | 38.53 |
| 07/24/2026 17:26 | 20 | 38.53 |
| 07/24/2026 17:26 | 75 | 38.53 |
| 07/24/2026 17:26 | 100 | 38.53 |
| 07/24/2026 17:26 | 100 | 38.53 |
| 07/24/2026 17:26 | 76 | 38.52 |
| 07/24/2026 17:26 | 100 | 38.52 |
| 07/24/2026 17:26 | 100 | 38.52 |
| 07/24/2026 17:26 | 100 | 38.51 |
| 07/24/2026 17:26 | 100 | 38.51 |
| 07/24/2026 17:26 | 1 | 38.50 |
| 07/24/2026 17:26 | 100 | 38.51 |
| 07/24/2026 17:26 | 47 | 38.51 |
| 07/24/2026 17:26 | 75 | 38.52 |
| 07/24/2026 17:26 | 25 | 38.52 |
| 07/24/2026 17:26 | 100 | 38.52 |
| 07/24/2026 17:26 | 4 | 38.53 |
| 07/24/2026 17:26 | 47 | 38.53 |
| 07/24/2026 17:26 | 100 | 38.54 |
| 07/24/2026 17:26 | 100 | 38.54 |
| 07/24/2026 17:26 | 11 | 38.54 |
| 07/24/2026 17:26 | 14 | 38.55 |
| 07/24/2026 17:26 | 11 | 38.55 |
| 07/24/2026 17:26 | 100 | 38.55 |
| 07/24/2026 17:26 | 86 | 38.56 |
| 07/24/2026 17:26 | 6 | 38.56 |
| 07/24/2026 17:26 | 100 | 38.56 |
| 07/24/2026 17:26 | 100 | 38.56 |
| 07/24/2026 17:26 | 100 | 38.56 |
| 07/24/2026 17:26 | 200 | 38.56 |
| 07/24/2026 17:26 | 1 | 38.56 |
| 07/24/2026 17:26 | 100 | 38.555 |
| 07/24/2026 17:26 | 7 | 38.55 |
| 07/24/2026 17:26 | 100 | 38.55 |
| 07/24/2026 17:26 | 53 | 38.55 |
| 07/24/2026 17:26 | 27 | 38.55 |
| 07/24/2026 17:26 | 4 | 38.55 |
| 07/24/2026 17:25 | 4 | 38.56 |
| 07/24/2026 17:25 | 20 | 38.56 |
| 07/24/2026 17:24 | 100 | 38.57 |
| 07/24/2026 17:24 | 100 | 38.58 |
| 07/24/2026 17:24 | 29 | 38.59 |
| 07/24/2026 17:24 | 100 | 38.59 |
| 07/24/2026 17:24 | 89 | 38.59 |
| 07/24/2026 17:24 | 100 | 38.59 |
| 07/24/2026 17:24 | 100 | 38.60 |
| 07/24/2026 17:24 | 80 | 38.60 |
| 07/24/2026 17:24 | 100 | 38.60 |
| 07/24/2026 17:23 | 10 | 38.59 |
| 07/24/2026 17:23 | 50 | 38.59 |
| 07/24/2026 17:23 | 50 | 38.59 |
| 07/24/2026 17:23 | 100 | 38.59 |
| 07/24/2026 17:23 | 4 | 38.59 |
| 07/24/2026 17:23 | 100 | 38.59 |
| 07/24/2026 17:23 | 100 | 38.59 |
| 07/24/2026 17:23 | 100 | 38.59 |
| 07/24/2026 17:23 | 100 | 38.60 |
| 07/24/2026 17:23 | 100 | 38.60 |
| 07/24/2026 17:23 | 4 | 38.60 |
| 07/24/2026 17:23 | 100 | 38.60 |
| 07/24/2026 17:23 | 100 | 38.60 |
| 07/24/2026 17:23 | 100 | 38.60 |
| 07/24/2026 17:23 | 125 | 38.61 |
| 07/24/2026 17:23 | 6 | 38.61 |
| 07/24/2026 17:23 | 10 | 38.61 |
| 07/24/2026 17:23 | 50 | 38.61 |
| 07/24/2026 17:23 | 500 | 38.62 |
| 07/24/2026 17:23 | 300 | 38.62 |
| 07/24/2026 17:23 | 300 | 38.62 |
| 07/24/2026 17:23 | 58 | 38.62 |
| 07/24/2026 17:23 | 42 | 38.62 |
| 07/24/2026 17:22 | 100 | 38.62 |
| 07/24/2026 17:22 | 10 | 38.62 |
| 07/24/2026 17:22 | 10 | 38.62 |
| 07/24/2026 17:22 | 100 | 38.61 |
| 07/24/2026 17:22 | 100 | 38.61 |
| 07/24/2026 17:22 | 300 | 38.61 |
| 07/24/2026 17:22 | 300 | 38.61 |
| 07/24/2026 17:22 | 300 | 38.61 |
| 07/24/2026 17:22 | 25 | 38.61 |
| 07/24/2026 17:22 | 75 | 38.61 |
| 07/24/2026 17:22 | 100 | 38.61 |
| 07/24/2026 17:22 | 261 | 38.60 |
| 07/24/2026 17:22 | 100 | 38.60 |
| 07/24/2026 17:22 | 3 | 38.60 |
| 07/24/2026 17:22 | 7 | 38.60 |
| 07/24/2026 17:22 | 100 | 38.60 |
| 07/24/2026 17:22 | 100 | 38.60 |
| 07/24/2026 17:22 | 45 | 38.60 |
| 07/24/2026 17:22 | 1 | 38.59 |
| 07/24/2026 17:22 | 80 | 38.58 |
| 07/24/2026 17:22 | 100 | 38.58 |
| 07/24/2026 17:22 | 33 | 38.57 |
| 07/24/2026 17:22 | 100 | 38.57 |
| 07/24/2026 17:22 | 100 | 38.57 |
| 07/24/2026 17:22 | 100 | 38.565 |
| 07/24/2026 17:21 | 100 | 38.57 |
| 07/24/2026 17:21 | 100 | 38.57 |
| 07/24/2026 17:21 | 100 | 38.57 |
| 07/24/2026 17:21 | 100 | 38.55 |
| 07/24/2026 17:21 | 80 | 38.55 |
| 07/24/2026 17:21 | 100 | 38.54 |
| 07/24/2026 17:21 | 75 | 38.53 |
| 07/24/2026 17:21 | 200 | 38.53 |
| 07/24/2026 17:21 | 125 | 38.54 |
| 07/24/2026 17:21 | 166 | 38.53 |
| 07/24/2026 17:21 | 75 | 38.53 |
| 07/24/2026 17:21 | 100 | 38.52 |
| 07/24/2026 17:21 | 100 | 38.52 |
| 07/24/2026 17:21 | 50 | 38.50 |
| 07/24/2026 17:21 | 100 | 38.50 |
| 07/24/2026 17:21 | 60 | 38.49 |
| 07/24/2026 17:21 | 100 | 38.49 |
| 07/24/2026 17:21 | 20 | 38.49 |
| 07/24/2026 17:20 | 7 | 38.485 |
| 07/24/2026 17:20 | 30 | 38.49 |
| 07/24/2026 17:20 | 45 | 38.49 |
| 07/24/2026 17:20 | 100 | 38.48 |
| 07/24/2026 17:20 | 100 | 38.48 |
| 07/24/2026 17:19 | 100 | 38.47 |
| 07/24/2026 17:19 | 100 | 38.47 |
| 07/24/2026 17:19 | 10 | 38.48 |
| 07/24/2026 17:19 | 5 | 38.48 |
| 07/24/2026 17:19 | 100 | 38.48 |
| 07/24/2026 17:19 | 100 | 38.49 |
| 07/24/2026 17:19 | 82 | 38.48 |
| 07/24/2026 17:19 | 100 | 38.49 |
| 07/24/2026 17:19 | 100 | 38.50 |
| 07/24/2026 17:19 | 100 | 38.50 |
| 07/24/2026 17:19 | 40 | 38.50 |
| 07/24/2026 17:19 | 40 | 38.49 |
| 07/24/2026 17:19 | 100 | 38.49 |
| 07/24/2026 17:19 | 100 | 38.49 |
| 07/24/2026 17:19 | 11 | 38.49 |
| 07/24/2026 17:19 | 100 | 38.48 |
| 07/24/2026 17:19 | 100 | 38.48 |
| 07/24/2026 17:19 | 1 | 38.48 |
| 07/24/2026 17:19 | 40 | 38.48 |
| 07/24/2026 17:19 | 100 | 38.48 |
| 07/24/2026 17:19 | 100 | 38.48 |
| 07/24/2026 17:19 | 100 | 38.48 |
| 07/24/2026 17:19 | 30 | 38.48 |
| 07/24/2026 17:19 | 100 | 38.47 |
| 07/24/2026 17:19 | 100 | 38.47 |
| 07/24/2026 17:19 | 100 | 38.47 |
| 07/24/2026 17:19 | 91 | 38.47 |
| 07/24/2026 17:19 | 6 | 38.47 |
| 07/24/2026 17:19 | 30 | 38.48 |
| 07/24/2026 17:19 | 40 | 38.48 |
| 07/24/2026 17:19 | 300 | 38.47 |
| 07/24/2026 17:18 | 100 | 38.47 |
| 07/24/2026 17:18 | 281 | 38.47 |
| 07/24/2026 17:18 | 100 | 38.48 |
| 07/24/2026 17:18 | 100 | 38.49 |
| 07/24/2026 17:18 | 80 | 38.49 |
| 07/24/2026 17:18 | 1 | 38.49 |
| 07/24/2026 17:18 | 100 | 38.48 |
| 07/24/2026 17:18 | 100 | 38.48 |
| 07/24/2026 17:18 | 100 | 38.48 |
| 07/24/2026 17:18 | 87 | 38.49 |
| 07/24/2026 17:18 | 100 | 38.49 |
| 07/24/2026 17:18 | 100 | 38.49 |
| 07/24/2026 17:18 | 100 | 38.49 |
| 07/24/2026 17:18 | 100 | 38.49 |
| 07/24/2026 17:18 | 34 | 38.49 |
| 07/24/2026 17:18 | 100 | 38.49 |
| 07/24/2026 17:18 | 80 | 38.49 |
| 07/24/2026 17:18 | 100 | 38.49 |
| 07/24/2026 17:17 | 100 | 38.49 |
| 07/24/2026 17:17 | 1 | 38.48 |
| 07/24/2026 17:17 | 40 | 38.48 |
| 07/24/2026 17:17 | 1 | 38.475 |
| 07/24/2026 17:17 | 100 | 38.475 |
| 07/24/2026 17:17 | 100 | 38.48 |
| 07/24/2026 17:17 | 100 | 38.49 |
| 07/24/2026 17:17 | 100 | 38.49 |
| 07/24/2026 17:17 | 100 | 38.49 |
| 07/24/2026 17:17 | 97 | 38.50 |
| 07/24/2026 17:17 | 100 | 38.50 |
| 07/24/2026 17:17 | 8 | 38.50 |
| 07/24/2026 17:17 | 140 | 38.50 |
| 07/24/2026 17:17 | 60 | 38.50 |
| 07/24/2026 17:17 | 20 | 38.50 |
| 07/24/2026 17:17 | 2 | 38.51 |
| 07/24/2026 17:17 | 2 | 38.51 |
| 07/24/2026 17:17 | 100 | 38.505 |
| 07/24/2026 17:17 | 100 | 38.505 |
| 07/24/2026 17:16 | 100 | 38.51 |
| 07/24/2026 17:16 | 62 | 38.52 |
| 07/24/2026 17:16 | 20 | 38.52 |
| 07/24/2026 17:16 | 100 | 38.52 |
| 07/24/2026 17:16 | 100 | 38.535 |
| 07/24/2026 17:16 | 100 | 38.54 |
| 07/24/2026 17:16 | 100 | 38.54 |
| 07/24/2026 17:16 | 100 | 38.54 |
| 07/24/2026 17:16 | 126 | 38.55 |
| 07/24/2026 17:16 | 23 | 38.56 |
| 07/24/2026 17:16 | 115 | 38.57 |
| 07/24/2026 17:16 | 100 | 38.57 |
| 07/24/2026 17:16 | 100 | 38.57 |
| 07/24/2026 17:16 | 100 | 38.57 |
| 07/24/2026 17:15 | 100 | 38.58 |
| 07/24/2026 17:15 | 100 | 38.58 |
| 07/24/2026 17:15 | 200 | 38.58 |
| 07/24/2026 17:15 | 100 | 38.58 |
| 07/24/2026 17:15 | 100 | 38.58 |
| 07/24/2026 17:15 | 100 | 38.58 |
| 07/24/2026 17:15 | 100 | 38.58 |
| 07/24/2026 17:15 | 72 | 38.575 |
| 07/24/2026 17:15 | 100 | 38.57 |
| 07/24/2026 17:15 | 100 | 38.57 |
| 07/24/2026 17:15 | 61 | 38.58 |
| 07/24/2026 17:15 | 101 | 38.58 |
| 07/24/2026 17:15 | 100 | 38.58 |
| 07/24/2026 17:15 | 50 | 38.58 |
| 07/24/2026 17:15 | 100 | 38.58 |
| 07/24/2026 17:15 | 100 | 38.58 |
| 07/24/2026 17:15 | 40 | 38.58 |
| 07/24/2026 17:15 | 200 | 38.59 |
| 07/24/2026 17:15 | 100 | 38.59 |
| 07/24/2026 17:15 | 100 | 38.59 |
| 07/24/2026 17:15 | 100 | 38.59 |
| 07/24/2026 17:15 | 100 | 38.60 |
| 07/24/2026 17:15 | 75 | 38.60 |
| 07/24/2026 17:15 | 20 | 38.605 |
| 07/24/2026 17:15 | 12 | 38.60 |
| 07/24/2026 17:15 | 88 | 38.60 |
| 07/24/2026 17:15 | 100 | 38.60 |
| 07/24/2026 17:15 | 100 | 38.60 |
| 07/24/2026 17:15 | 1 | 38.58 |
| 07/24/2026 17:15 | 57 | 38.57 |
| 07/24/2026 17:15 | 1 | 38.58 |
| 07/24/2026 17:15 | 100 | 38.57 |
| 07/24/2026 17:15 | 20 | 38.57 |
| 07/24/2026 17:15 | 100 | 38.57 |
| 07/24/2026 17:15 | 100 | 38.57 |
| 07/24/2026 17:15 | 100 | 38.57 |
| 07/24/2026 17:15 | 100 | 38.57 |
| 07/24/2026 17:14 | 100 | 38.555 |
| 07/24/2026 17:14 | 10 | 38.55 |
| 07/24/2026 17:14 | 100 | 38.55 |
| 07/24/2026 17:14 | 100 | 38.55 |
| 07/24/2026 17:14 | 100 | 38.54 |
| 07/24/2026 17:14 | 100 | 38.55 |
| 07/24/2026 17:14 | 15 | 38.55 |
| 07/24/2026 17:14 | 100 | 38.56 |
| 07/24/2026 17:14 | 8 | 38.56 |
| 07/24/2026 17:14 | 21 | 38.56 |
| 07/24/2026 17:14 | 25 | 38.57 |
| 07/24/2026 17:14 | 75 | 38.57 |
| 07/24/2026 17:14 | 12 | 38.57 |
| 07/24/2026 17:14 | 1 | 38.57 |
| 07/24/2026 17:14 | 100 | 38.57 |
| 07/24/2026 17:14 | 5 | 38.58 |
| 07/24/2026 17:14 | 100 | 38.59 |
| 07/24/2026 17:14 | 100 | 38.58 |
| 07/24/2026 17:14 | 100 | 38.58 |
| 07/24/2026 17:14 | 100 | 38.59 |
| 07/24/2026 17:14 | 100 | 38.61 |
| 07/24/2026 17:14 | 100 | 38.61 |
| 07/24/2026 17:14 | 100 | 38.61 |
| 07/24/2026 17:14 | 1 | 38.60 |
| 07/24/2026 17:14 | 100 | 38.60 |
| 07/24/2026 17:14 | 5 | 38.60 |
| 07/24/2026 17:14 | 100 | 38.60 |
| 07/24/2026 17:14 | 100 | 38.59 |
| 07/24/2026 17:14 | 200 | 38.59 |
| 07/24/2026 17:14 | 100 | 38.58 |
| 07/24/2026 17:14 | 100 | 38.58 |
| 07/24/2026 17:14 | 100 | 38.58 |
| 07/24/2026 17:14 | 100 | 38.57 |
| 07/24/2026 17:14 | 115 | 38.57 |
| 07/24/2026 17:14 | 120 | 38.57 |
| 07/24/2026 17:14 | 80 | 38.57 |
| 07/24/2026 17:14 | 16 | 38.57 |
| 07/24/2026 17:14 | 84 | 38.57 |
| 07/24/2026 17:13 | 100 | 38.57 |
| 07/24/2026 17:13 | 100 | 38.57 |
| 07/24/2026 17:13 | 100 | 38.57 |
| 07/24/2026 17:13 | 100 | 38.57 |
| 07/24/2026 17:13 | 6 | 38.59 |
| 07/24/2026 17:13 | 100 | 38.62 |
| 07/24/2026 17:13 | 125 | 38.62 |
| 07/24/2026 17:13 | 21 | 38.62 |
| 07/24/2026 17:13 | 79 | 38.62 |
| 07/24/2026 17:13 | 50 | 38.62 |
| 07/24/2026 17:13 | 100 | 38.62 |
| 07/24/2026 17:13 | 100 | 38.62 |
| 07/24/2026 17:13 | 100 | 38.63 |
| 07/24/2026 17:13 | 100 | 38.62 |
| 07/24/2026 17:13 | 5 | 38.62 |
| 07/24/2026 17:13 | 100 | 38.63 |
| 07/24/2026 17:13 | 2 | 38.65 |
| 07/24/2026 17:13 | 100 | 38.66 |
| 07/24/2026 17:13 | 100 | 38.66 |
| 07/24/2026 17:13 | 100 | 38.66 |
| 07/24/2026 17:13 | 49 | 38.66 |
| 07/24/2026 17:13 | 100 | 38.68 |
| 07/24/2026 17:13 | 40 | 38.69 |
| 07/24/2026 17:13 | 60 | 38.69 |
| 07/24/2026 17:13 | 21 | 38.70 |
| 07/24/2026 17:13 | 100 | 38.70 |
| 07/24/2026 17:12 | 3 | 38.71 |
| 07/24/2026 17:12 | 40 | 38.72 |
| 07/24/2026 17:12 | 100 | 38.72 |
| 07/24/2026 17:12 | 12 | 38.72 |
| 07/24/2026 17:12 | 38 | 38.73 |
| 07/24/2026 17:12 | 39 | 38.73 |
| 07/24/2026 17:12 | 100 | 38.74 |
| 07/24/2026 17:12 | 51 | 38.74 |
| 07/24/2026 17:12 | 100 | 38.735 |
| 07/24/2026 17:12 | 61 | 38.73 |
| 07/24/2026 17:12 | 39 | 38.73 |
| 07/24/2026 17:12 | 61 | 38.73 |
| 07/24/2026 17:12 | 100 | 38.73 |
| 07/24/2026 17:12 | 100 | 38.74 |
| 07/24/2026 17:12 | 100 | 38.74 |
| 07/24/2026 17:12 | 500 | 38.735 |
| 07/24/2026 17:12 | 100 | 38.74 |
| 07/24/2026 17:12 | 100 | 38.74 |
| 07/24/2026 17:12 | 100 | 38.75 |
| 07/24/2026 17:12 | 100 | 38.76 |
| 07/24/2026 17:12 | 100 | 38.76 |
| 07/24/2026 17:12 | 100 | 38.76 |
| 07/24/2026 17:12 | 100 | 38.76 |
| 07/24/2026 17:12 | 100 | 38.77 |
| 07/24/2026 17:12 | 40 | 38.77 |
| 07/24/2026 17:12 | 150 | 38.77 |
| 07/24/2026 17:12 | 200 | 38.77 |
| 07/24/2026 17:11 | 25 | 38.78 |
| 07/24/2026 17:11 | 300 | 38.78 |
| 07/24/2026 17:11 | 100 | 38.78 |
| 07/24/2026 17:11 | 102 | 38.78 |
| 07/24/2026 17:11 | 100 | 38.78 |
| 07/24/2026 17:11 | 100 | 38.78 |
| 07/24/2026 17:11 | 100 | 38.77 |
| 07/24/2026 17:11 | 100 | 38.755 |
| 07/24/2026 17:11 | 100 | 38.76 |
| 07/24/2026 17:11 | 100 | 38.76 |
| 07/24/2026 17:11 | 24 | 38.76 |
| 07/24/2026 17:11 | 69 | 38.75 |
| 07/24/2026 17:11 | 80 | 38.75 |
| 07/24/2026 17:11 | 100 | 38.75 |
| 07/24/2026 17:11 | 100 | 38.74 |
| 07/24/2026 17:11 | 23 | 38.74 |
| 07/24/2026 17:11 | 100 | 38.74 |
| 07/24/2026 17:11 | 100 | 38.74 |
| 07/24/2026 17:11 | 100 | 38.74 |
| 07/24/2026 17:11 | 20 | 38.74 |
| 07/24/2026 17:11 | 1 | 38.74 |
| 07/24/2026 17:11 | 45 | 38.74 |
| 07/24/2026 17:11 | 55 | 38.74 |
| 07/24/2026 17:11 | 100 | 38.74 |
| 07/24/2026 17:11 | 100 | 38.73 |
| 07/24/2026 17:11 | 86 | 38.71 |
| 07/24/2026 17:11 | 15 | 38.71 |
| 07/24/2026 17:11 | 185 | 38.71 |
| 07/24/2026 17:11 | 100 | 38.71 |
| 07/24/2026 17:11 | 100 | 38.71 |
| 07/24/2026 17:11 | 100 | 38.71 |
| 07/24/2026 17:11 | 100 | 38.70 |
| 07/24/2026 17:11 | 100 | 38.70 |
| 07/24/2026 17:11 | 80 | 38.70 |
| 07/24/2026 17:11 | 73 | 38.69 |
| 07/24/2026 17:11 | 27 | 38.69 |
| 07/24/2026 17:11 | 15 | 38.69 |
| 07/24/2026 17:11 | 85 | 38.70 |
| 07/24/2026 17:11 | 15 | 38.70 |
| 07/24/2026 17:11 | 85 | 38.69 |
| 07/24/2026 17:11 | 100 | 38.69 |
| 07/24/2026 17:11 | 100 | 38.69 |
| 07/24/2026 17:11 | 100 | 38.69 |
| 07/24/2026 17:11 | 100 | 38.695 |
| 07/24/2026 17:11 | 20 | 38.70 |
| 07/24/2026 17:11 | 200 | 38.70 |
| 07/24/2026 17:10 | 100 | 38.695 |
| 07/24/2026 17:10 | 200 | 38.69 |
| 07/24/2026 17:10 | 100 | 38.69 |
| 07/24/2026 17:10 | 100 | 38.69 |
| 07/24/2026 17:10 | 100 | 38.70 |
| 07/24/2026 17:10 | 20 | 38.70 |
| 07/24/2026 17:10 | 100 | 38.70 |
| 07/24/2026 17:10 | 100 | 38.71 |
| 07/24/2026 17:10 | 100 | 38.71 |
| 07/24/2026 17:10 | 1 | 38.71 |
| 07/24/2026 17:10 | 100 | 38.705 |
| 07/24/2026 17:10 | 100 | 38.70 |
| 07/24/2026 17:10 | 100 | 38.70 |
| 07/24/2026 17:10 | 100 | 38.70 |
| 07/24/2026 17:10 | 5 | 38.70 |
| 07/24/2026 17:10 | 20 | 38.69 |
| 07/24/2026 17:10 | 40 | 38.69 |
| 07/24/2026 17:10 | 100 | 38.69 |
| 07/24/2026 17:10 | 61 | 38.70 |
| 07/24/2026 17:10 | 14 | 38.70 |
| 07/24/2026 17:10 | 25 | 38.70 |
| 07/24/2026 17:10 | 100 | 38.70 |
| 07/24/2026 17:10 | 75 | 38.70 |
| 07/24/2026 17:10 | 25 | 38.70 |
| 07/24/2026 17:10 | 100 | 38.70 |
| 07/24/2026 17:10 | 125 | 38.69 |
| 07/24/2026 17:10 | 48 | 38.68 |
| 07/24/2026 17:10 | 52 | 38.68 |
| 07/24/2026 17:10 | 48 | 38.68 |
| 07/24/2026 17:10 | 5 | 38.68 |
| 07/24/2026 17:10 | 25 | 38.69 |
| 07/24/2026 17:10 | 100 | 38.69 |
| 07/24/2026 17:10 | 5 | 38.69 |
| 07/24/2026 17:10 | 1 | 38.70 |
| 07/24/2026 17:10 | 100 | 38.70 |
| 07/24/2026 17:10 | 100 | 38.70 |
| 07/24/2026 17:10 | 1 | 38.70 |
| 07/24/2026 17:10 | 100 | 38.70 |
| 07/24/2026 17:10 | 100 | 38.71 |
| 07/24/2026 17:10 | 100 | 38.71 |
| 07/24/2026 17:10 | 100 | 38.71 |
| 07/24/2026 17:10 | 100 | 38.705 |
| 07/24/2026 17:10 | 100 | 38.705 |
| 07/24/2026 17:10 | 100 | 38.71 |
| 07/24/2026 17:10 | 96 | 38.71 |
| 07/24/2026 17:10 | 100 | 38.71 |
| 07/24/2026 17:10 | 52 | 38.71 |
| 07/24/2026 17:10 | 100 | 38.71 |
| 07/24/2026 17:10 | 148 | 38.71 |
| 07/24/2026 17:10 | 20 | 38.71 |
| 07/24/2026 17:10 | 100 | 38.71 |
| 07/24/2026 17:10 | 100 | 38.71 |
| 07/24/2026 17:10 | 152 | 38.71 |
| 07/24/2026 17:10 | 48 | 38.71 |
| 07/24/2026 17:10 | 100 | 38.71 |
| 07/24/2026 17:10 | 20 | 38.71 |
| 07/24/2026 17:10 | 80 | 38.71 |
| 07/24/2026 17:10 | 100 | 38.705 |
| 07/24/2026 17:09 | 4 | 38.705 |
| 07/24/2026 17:09 | 100 | 38.705 |
| 07/24/2026 17:09 | 40 | 38.705 |
| 07/24/2026 17:09 | 60 | 38.705 |
| 07/24/2026 17:09 | 100 | 38.705 |
| 07/24/2026 17:09 | 2 | 38.71 |
| 07/24/2026 17:09 | 100 | 38.71 |
| 07/24/2026 17:09 | 100 | 38.71 |
| 07/24/2026 17:09 | 42 | 38.70 |
| 07/24/2026 17:09 | 15 | 38.70 |
| 07/24/2026 17:09 | 100 | 38.705 |
| 07/24/2026 17:09 | 100 | 38.71 |
| 07/24/2026 17:09 | 100 | 38.71 |
| 07/24/2026 17:09 | 100 | 38.72 |
| 07/24/2026 17:09 | 100 | 38.72 |
| 07/24/2026 17:09 | 100 | 38.72 |
| 07/24/2026 17:09 | 100 | 38.72 |
| 07/24/2026 17:09 | 8 | 38.72 |
| 07/24/2026 17:09 | 30 | 38.73 |
| 07/24/2026 17:09 | 100 | 38.73 |
| 07/24/2026 17:09 | 4 | 38.73 |
| 07/24/2026 17:09 | 100 | 38.73 |
| 07/24/2026 17:08 | 78 | 38.74 |
| 07/24/2026 17:08 | 100 | 38.735 |
| 07/24/2026 17:07 | 100 | 38.735 |
| 07/24/2026 17:07 | 7 | 38.73 |
| 07/24/2026 17:07 | 100 | 38.74 |
| 07/24/2026 17:07 | 92 | 38.75 |
| 07/24/2026 17:07 | 11 | 38.75 |
| 07/24/2026 17:07 | 200 | 38.75 |
| 07/24/2026 17:07 | 35 | 38.75 |
| 07/24/2026 17:07 | 65 | 38.75 |
| 07/24/2026 17:07 | 20 | 38.76 |
| 07/24/2026 17:07 | 80 | 38.76 |
| 07/24/2026 17:07 | 20 | 38.76 |
| 07/24/2026 17:06 | 100 | 38.76 |
| 07/24/2026 17:06 | 117 | 38.77 |
| 07/24/2026 17:06 | 90 | 38.77 |
| 07/24/2026 17:06 | 200 | 38.77 |
| 07/24/2026 17:06 | 200 | 38.77 |
| 07/24/2026 17:06 | 100 | 38.77 |
| 07/24/2026 17:06 | 100 | 38.77 |
| 07/24/2026 17:06 | 80 | 38.77 |
| 07/24/2026 17:06 | 20 | 38.77 |
| 07/24/2026 17:06 | 65 | 38.76 |
| 07/24/2026 17:06 | 100 | 38.76 |
| 07/24/2026 17:06 | 100 | 38.75 |
| 07/24/2026 17:06 | 100 | 38.75 |
| 07/24/2026 17:06 | 100 | 38.75 |
| 07/24/2026 17:06 | 1 | 38.76 |
| 07/24/2026 17:06 | 100 | 38.76 |
| 07/24/2026 17:06 | 80 | 38.75 |
| 07/24/2026 17:06 | 20 | 38.75 |
| 07/24/2026 17:06 | 37 | 38.74 |
| 07/24/2026 17:06 | 8 | 38.72 |
| 07/24/2026 17:06 | 92 | 38.72 |
| 07/24/2026 17:06 | 100 | 38.72 |
| 07/24/2026 17:06 | 100 | 38.72 |
| 07/24/2026 17:06 | 13 | 38.72 |
| 07/24/2026 17:06 | 50 | 38.70 |
| 07/24/2026 17:06 | 75 | 38.70 |
| 07/24/2026 17:06 | 75 | 38.70 |
| 07/24/2026 17:05 | 100 | 38.70 |
| 07/24/2026 17:05 | 87 | 38.70 |
| 07/24/2026 17:05 | 163 | 38.70 |
| 07/24/2026 17:05 | 37 | 38.70 |
| 07/24/2026 17:05 | 2 | 38.72 |
| 07/24/2026 17:04 | 100 | 38.74 |
| 07/24/2026 17:04 | 1 | 38.75 |
| 07/24/2026 17:04 | 100 | 38.74 |
| 07/24/2026 17:04 | 100 | 38.74 |
| 07/24/2026 17:04 | 100 | 38.735 |
| 07/24/2026 17:04 | 20 | 38.74 |
| 07/24/2026 17:04 | 80 | 38.74 |
| 07/24/2026 17:04 | 100 | 38.75 |
| 07/24/2026 17:04 | 100 | 38.745 |
| 07/24/2026 17:04 | 200 | 38.745 |
| 07/24/2026 17:03 | 100 | 38.75 |
| 07/24/2026 17:03 | 100 | 38.75 |
| 07/24/2026 17:03 | 60 | 38.75 |
| 07/24/2026 17:03 | 20 | 38.76 |
| 07/24/2026 17:03 | 60 | 38.76 |
| 07/24/2026 17:03 | 100 | 38.74 |
| 07/24/2026 17:03 | 99 | 38.75 |
| 07/24/2026 17:03 | 300 | 38.74 |
| 07/24/2026 17:03 | 100 | 38.74 |
| 07/24/2026 17:03 | 100 | 38.74 |
| 07/24/2026 17:03 | 100 | 38.74 |
| 07/24/2026 17:03 | 10 | 38.74 |
| 07/24/2026 17:03 | 100 | 38.74 |
| 07/24/2026 17:03 | 100 | 38.745 |
| 07/24/2026 17:03 | 100 | 38.75 |
| 07/24/2026 17:03 | 100 | 38.75 |
| 07/24/2026 17:03 | 100 | 38.73 |
| 07/24/2026 17:03 | 100 | 38.73 |
| 07/24/2026 17:03 | 20 | 38.72 |
| 07/24/2026 17:03 | 100 | 38.72 |
| 07/24/2026 17:03 | 100 | 38.72 |
| 07/24/2026 17:03 | 100 | 38.72 |
| 07/24/2026 17:03 | 100 | 38.72 |
| 07/24/2026 17:03 | 33 | 38.71 |
| 07/24/2026 17:03 | 100 | 38.71 |
| 07/24/2026 17:03 | 20 | 38.71 |
| 07/24/2026 17:02 | 80 | 38.71 |
| 07/24/2026 17:02 | 100 | 38.71 |
| 07/24/2026 17:02 | 100 | 38.71 |
| 07/24/2026 17:02 | 93 | 38.71 |
| 07/24/2026 17:02 | 107 | 38.71 |
| 07/24/2026 17:02 | 100 | 38.71 |
| 07/24/2026 17:02 | 7 | 38.71 |
| 07/24/2026 17:02 | 73 | 38.71 |
| 07/24/2026 17:02 | 4 | 38.70 |
| 07/24/2026 17:02 | 100 | 38.69 |
| 07/24/2026 17:02 | 100 | 38.68 |
| 07/24/2026 17:02 | 100 | 38.68 |
| 07/24/2026 17:02 | 84 | 38.66 |
| 07/24/2026 17:02 | 100 | 38.66 |
| 07/24/2026 17:02 | 80 | 38.66 |
| 07/24/2026 17:02 | 1 | 38.65 |
| 07/24/2026 17:02 | 42 | 38.645 |
| 07/24/2026 17:02 | 100 | 38.645 |
| 07/24/2026 17:02 | 100 | 38.645 |
| 07/24/2026 17:01 | 20 | 38.65 |
| 07/24/2026 17:01 | 20 | 38.65 |
| 07/24/2026 17:01 | 100 | 38.67 |
| 07/24/2026 17:01 | 60 | 38.67 |
| 07/24/2026 17:01 | 100 | 38.69 |
| 07/24/2026 17:01 | 60 | 38.69 |
| 07/24/2026 17:01 | 100 | 38.68 |
| 07/24/2026 17:01 | 100 | 38.68 |
| 07/24/2026 17:01 | 100 | 38.68 |
| 07/24/2026 17:01 | 200 | 38.67 |
| 07/24/2026 17:01 | 100 | 38.67 |
| 07/24/2026 17:01 | 40 | 38.65 |
| 07/24/2026 17:01 | 33 | 38.65 |
| 07/24/2026 17:01 | 15 | 38.65 |
| 07/24/2026 17:01 | 100 | 38.66 |
| 07/24/2026 17:01 | 100 | 38.67 |
| 07/24/2026 17:01 | 100 | 38.67 |
| 07/24/2026 17:01 | 19 | 38.67 |
| 07/24/2026 17:01 | 100 | 38.67 |
| 07/24/2026 17:01 | 100 | 38.68 |
| 07/24/2026 17:00 | 89 | 38.69 |
| 07/24/2026 17:00 | 11 | 38.69 |
| 07/24/2026 17:00 | 80 | 38.70 |
| 07/24/2026 17:00 | 20 | 38.70 |
| 07/24/2026 17:00 | 20 | 38.69 |
| 07/24/2026 17:00 | 20 | 38.685 |
| 07/24/2026 17:00 | 100 | 38.69 |
| 07/24/2026 17:00 | 125 | 38.70 |
| 07/24/2026 17:00 | 60 | 38.70 |
| 07/24/2026 17:00 | 10 | 38.70 |
| 07/24/2026 17:00 | 100 | 38.71 |
| 07/24/2026 17:00 | 100 | 38.70 |
| 07/24/2026 16:59 | 125 | 38.69 |
| 07/24/2026 16:59 | 75 | 38.69 |
| 07/24/2026 16:59 | 40 | 38.68 |
| 07/24/2026 16:59 | 100 | 38.685 |
| 07/24/2026 16:59 | 617 | 38.68 |
| 07/24/2026 16:59 | 383 | 38.68 |
| 07/24/2026 16:59 | 300 | 38.68 |
| 07/24/2026 16:59 | 100 | 38.68 |
| 07/24/2026 16:59 | 100 | 38.68 |
| 07/24/2026 16:59 | 100 | 38.68 |
| 07/24/2026 16:59 | 1 | 38.68 |
| 07/24/2026 16:59 | 100 | 38.68 |
| 07/24/2026 16:59 | 100 | 38.675 |
| 07/24/2026 16:59 | 1 | 38.68 |
| 07/24/2026 16:59 | 100 | 38.68 |
| 07/24/2026 16:59 | 100 | 38.68 |
| 07/24/2026 16:58 | 100 | 38.70 |
| 07/24/2026 16:58 | 100 | 38.705 |
| 07/24/2026 16:58 | 100 | 38.70 |
| 07/24/2026 16:58 | 100 | 38.70 |
| 07/24/2026 16:58 | 100 | 38.70 |
| 07/24/2026 16:58 | 100 | 38.70 |
| 07/24/2026 16:58 | 14 | 38.69 |
| 07/24/2026 16:58 | 86 | 38.69 |
| 07/24/2026 16:58 | 1 | 38.69 |
| 07/24/2026 16:58 | 8 | 38.69 |
| 07/24/2026 16:58 | 43 | 38.69 |
| 07/24/2026 16:58 | 170 | 38.69 |
| 07/24/2026 16:58 | 300 | 38.69 |
| 07/24/2026 16:58 | 12 | 38.69 |
| 07/24/2026 16:58 | 68 | 38.69 |
| 07/24/2026 16:58 | 50 | 38.69 |
| 07/24/2026 16:58 | 30 | 38.69 |
| 07/24/2026 16:58 | 6 | 38.71 |
| 07/24/2026 16:58 | 2 | 38.70 |
| 07/24/2026 16:58 | 100 | 38.69 |
| 07/24/2026 16:58 | 100 | 38.69 |
| 07/24/2026 16:58 | 75 | 38.68 |
| 07/24/2026 16:58 | 100 | 38.67 |
| 07/24/2026 16:58 | 100 | 38.67 |
| 07/24/2026 16:58 | 100 | 38.67 |
| 07/24/2026 16:58 | 100 | 38.665 |
| 07/24/2026 16:58 | 100 | 38.65 |
| 07/24/2026 16:58 | 100 | 38.65 |
| 07/24/2026 16:58 | 100 | 38.63 |
| 07/24/2026 16:57 | 100 | 38.63 |
| 07/24/2026 16:57 | 100 | 38.63 |
| 07/24/2026 16:57 | 42 | 38.63 |
| 07/24/2026 16:57 | 38 | 38.63 |
| 07/24/2026 16:57 | 29 | 38.63 |
| 07/24/2026 16:57 | 38 | 38.63 |
| 07/24/2026 16:57 | 11 | 38.63 |
| 07/24/2026 16:57 | 20 | 38.63 |
| 07/24/2026 16:57 | 46 | 38.63 |
| 07/24/2026 16:57 | 54 | 38.63 |
| 07/24/2026 16:57 | 85 | 38.63 |
| 07/24/2026 16:57 | 15 | 38.63 |
| 07/24/2026 16:57 | 100 | 38.63 |
| 07/24/2026 16:57 | 21 | 38.62 |
| 07/24/2026 16:57 | 2 | 38.62 |
| 07/24/2026 16:57 | 30 | 38.62 |
| 07/24/2026 16:57 | 39 | 38.62 |
| 07/24/2026 16:57 | 150 | 38.61 |
| 07/24/2026 16:57 | 2 | 38.61 |
| 07/24/2026 16:57 | 39 | 38.61 |
| 07/24/2026 16:57 | 2 | 38.61 |
| 07/24/2026 16:57 | 2 | 38.61 |
| 07/24/2026 16:57 | 61 | 38.62 |
| 07/24/2026 16:57 | 100 | 38.62 |
| 07/24/2026 16:57 | 100 | 38.62 |
| 07/24/2026 16:57 | 100 | 38.615 |
| 07/24/2026 16:57 | 100 | 38.62 |
| 07/24/2026 16:57 | 100 | 38.62 |
| 07/24/2026 16:57 | 4 | 38.62 |
| 07/24/2026 16:57 | 100 | 38.62 |
| 07/24/2026 16:57 | 75 | 38.62 |
| 07/24/2026 16:57 | 25 | 38.62 |
| 07/24/2026 16:57 | 100 | 38.62 |
| 07/24/2026 16:57 | 75 | 38.62 |
| 07/24/2026 16:57 | 25 | 38.62 |
| 07/24/2026 16:57 | 100 | 38.62 |
| 07/24/2026 16:57 | 26 | 38.63 |
| 07/24/2026 16:57 | 100 | 38.62 |
| 07/24/2026 16:57 | 100 | 38.62 |
| 07/24/2026 16:57 | 20 | 38.63 |
| 07/24/2026 16:56 | 20 | 38.625 |
| 07/24/2026 16:56 | 80 | 38.63 |
| 07/24/2026 16:56 | 100 | 38.63 |
| 07/24/2026 16:56 | 111 | 38.63 |
| 07/24/2026 16:56 | 75 | 38.63 |
| 07/24/2026 16:56 | 14 | 38.63 |
| 07/24/2026 16:56 | 100 | 38.63 |
| 07/24/2026 16:56 | 100 | 38.63 |
| 07/24/2026 16:56 | 75 | 38.625 |
| 07/24/2026 16:56 | 100 | 38.62 |
| 07/24/2026 16:56 | 100 | 38.62 |
| 07/24/2026 16:56 | 100 | 38.62 |
| 07/24/2026 16:56 | 100 | 38.62 |
| 07/24/2026 16:56 | 100 | 38.62 |
| 07/24/2026 16:56 | 100 | 38.61 |
| 07/24/2026 16:56 | 100 | 38.615 |
| 07/24/2026 16:56 | 200 | 38.615 |
| 07/24/2026 16:55 | 100 | 38.61 |
| 07/24/2026 16:55 | 100 | 38.61 |
| 07/24/2026 16:55 | 100 | 38.61 |
| 07/24/2026 16:55 | 37 | 38.62 |
| 07/24/2026 16:55 | 100 | 38.62 |
| 07/24/2026 16:55 | 4 | 38.62 |
| 07/24/2026 16:55 | 281 | 38.63 |
| 07/24/2026 16:55 | 81 | 38.63 |
| 07/24/2026 16:55 | 100 | 38.63 |
| 07/24/2026 16:55 | 100 | 38.63 |
| 07/24/2026 16:55 | 100 | 38.62 |
| 07/24/2026 16:55 | 4 | 38.62 |
| 07/24/2026 16:55 | 100 | 38.63 |
| 07/24/2026 16:55 | 14 | 38.64 |
| 07/24/2026 16:55 | 86 | 38.64 |
| 07/24/2026 16:55 | 100 | 38.64 |
| 07/24/2026 16:55 | 100 | 38.65 |
| 07/24/2026 16:55 | 100 | 38.65 |
| 07/24/2026 16:55 | 100 | 38.65 |
| 07/24/2026 16:54 | 200 | 38.65 |
| 07/24/2026 16:54 | 100 | 38.65 |
| 07/24/2026 16:54 | 100 | 38.65 |
| 07/24/2026 16:54 | 114 | 38.65 |
| 07/24/2026 16:53 | 100 | 38.65 |
| 07/24/2026 16:53 | 100 | 38.65 |
| 07/24/2026 16:53 | 300 | 38.65 |
| 07/24/2026 16:53 | 100 | 38.66 |
| 07/24/2026 16:53 | 100 | 38.66 |
| 07/24/2026 16:53 | 35 | 38.67 |
| 07/24/2026 16:53 | 100 | 38.67 |
| 07/24/2026 16:53 | 100 | 38.67 |
| 07/24/2026 16:53 | 86 | 38.66 |
| 07/24/2026 16:53 | 14 | 38.66 |
| 07/24/2026 16:53 | 7 | 38.67 |
| 07/24/2026 16:53 | 100 | 38.67 |
| 07/24/2026 16:53 | 2 | 38.67 |
| 07/24/2026 16:52 | 6 | 38.67 |
| 07/24/2026 16:52 | 100 | 38.67 |
| 07/24/2026 16:52 | 182 | 38.67 |
| 07/24/2026 16:52 | 182 | 38.67 |
| 07/24/2026 16:52 | 136 | 38.68 |
| 07/24/2026 16:52 | 2 | 38.68 |
| 07/24/2026 16:52 | 87 | 38.67 |
| 07/24/2026 16:51 | 44 | 38.68 |
| 07/24/2026 16:51 | 20 | 38.69 |
| 07/24/2026 16:51 | 100 | 38.70 |
| 07/24/2026 16:51 | 20 | 38.705 |
| 07/24/2026 16:51 | 20 | 38.705 |
| 07/24/2026 16:51 | 20 | 38.70 |
| 07/24/2026 16:51 | 100 | 38.69 |
| 07/24/2026 16:51 | 100 | 38.67 |
| 07/24/2026 16:51 | 34 | 38.66 |
| 07/24/2026 16:51 | 66 | 38.66 |
| 07/24/2026 16:51 | 100 | 38.66 |
| 07/24/2026 16:51 | 34 | 38.66 |
| 07/24/2026 16:51 | 100 | 38.66 |
| 07/24/2026 16:51 | 100 | 38.66 |
| 07/24/2026 16:51 | 100 | 38.64 |
| 07/24/2026 16:50 | 117 | 38.63 |
| 07/24/2026 16:50 | 100 | 38.62 |
| 07/24/2026 16:50 | 100 | 38.62 |
| 07/24/2026 16:50 | 100 | 38.62 |
| 07/24/2026 16:50 | 100 | 38.62 |
| 07/24/2026 16:50 | 100 | 38.62 |
| 07/24/2026 16:50 | 100 | 38.615 |
| 07/24/2026 16:50 | 100 | 38.615 |
| 07/24/2026 16:50 | 100 | 38.62 |
| 07/24/2026 16:50 | 100 | 38.62 |
| 07/24/2026 16:50 | 100 | 38.62 |
| 07/24/2026 16:50 | 100 | 38.62 |
| 07/24/2026 16:50 | 100 | 38.62 |
| 07/24/2026 16:50 | 100 | 38.63 |
| 07/24/2026 16:50 | 100 | 38.63 |
| 07/24/2026 16:50 | 1 | 38.62 |
| 07/24/2026 16:50 | 8 | 38.62 |
| 07/24/2026 16:50 | 100 | 38.63 |
| 07/24/2026 16:50 | 100 | 38.63 |
| 07/24/2026 16:50 | 100 | 38.63 |
| 07/24/2026 16:50 | 8 | 38.64 |
| 07/24/2026 16:50 | 6 | 38.66 |
| 07/24/2026 16:50 | 100 | 38.66 |
| 07/24/2026 16:50 | 100 | 38.66 |
| 07/24/2026 16:50 | 6 | 38.66 |
| 07/24/2026 16:50 | 100 | 38.66 |
| 07/24/2026 16:50 | 200 | 38.66 |
| 07/24/2026 16:50 | 100 | 38.66 |
| 07/24/2026 16:50 | 74 | 38.65 |
| 07/24/2026 16:50 | 26 | 38.65 |
| 07/24/2026 16:50 | 100 | 38.64 |
| 07/24/2026 16:50 | 100 | 38.65 |
| 07/24/2026 16:50 | 100 | 38.65 |
| 07/24/2026 16:49 | 100 | 38.64 |
| 07/24/2026 16:49 | 100 | 38.64 |
| 07/24/2026 16:49 | 14 | 38.63 |
| 07/24/2026 16:49 | 100 | 38.63 |
| 07/24/2026 16:49 | 100 | 38.63 |
| 07/24/2026 16:49 | 48 | 38.64 |
| 07/24/2026 16:49 | 80 | 38.635 |
| 07/24/2026 16:49 | 20 | 38.635 |
| 07/24/2026 16:49 | 52 | 38.64 |
| 07/24/2026 16:49 | 100 | 38.64 |
| 07/24/2026 16:49 | 100 | 38.64 |
| 07/24/2026 16:49 | 48 | 38.64 |
| 07/24/2026 16:49 | 52 | 38.64 |
| 07/24/2026 16:49 | 33 | 38.64 |
| 07/24/2026 16:49 | 100 | 38.645 |
| 07/24/2026 16:49 | 100 | 38.66 |
| 07/24/2026 16:49 | 100 | 38.67 |
| 07/24/2026 16:49 | 10 | 38.70 |
| 07/24/2026 16:49 | 100 | 38.70 |
| 07/24/2026 16:49 | 84 | 38.70 |
| 07/24/2026 16:49 | 100 | 38.70 |
| 07/24/2026 16:49 | 100 | 38.70 |
| 07/24/2026 16:49 | 27 | 38.70 |
| 07/24/2026 16:49 | 100 | 38.69 |
| 07/24/2026 16:49 | 100 | 38.69 |
| 07/24/2026 16:49 | 100 | 38.69 |
| 07/24/2026 16:49 | 2 | 38.70 |
| 07/24/2026 16:49 | 8 | 38.70 |
| 07/24/2026 16:48 | 9 | 38.72 |
| 07/24/2026 16:48 | 100 | 38.73 |
| 07/24/2026 16:48 | 3 | 38.74 |
| 07/24/2026 16:48 | 20 | 38.75 |
| 07/24/2026 16:48 | 80 | 38.755 |
| 07/24/2026 16:48 | 66 | 38.74 |
| 07/24/2026 16:48 | 100 | 38.74 |
| 07/24/2026 16:48 | 100 | 38.74 |
| 07/24/2026 16:48 | 9 | 38.74 |
| 07/24/2026 16:48 | 100 | 38.76 |
| 07/24/2026 16:48 | 100 | 38.75 |
| 07/24/2026 16:48 | 100 | 38.75 |
| 07/24/2026 16:48 | 100 | 38.75 |
| 07/24/2026 16:48 | 100 | 38.765 |
| 07/24/2026 16:48 | 8 | 38.76 |
| 07/24/2026 16:48 | 14 | 38.78 |
| 07/24/2026 16:48 | 100 | 38.78 |
| 07/24/2026 16:48 | 100 | 38.78 |
| 07/24/2026 16:48 | 193 | 38.775 |
| 07/24/2026 16:48 | 100 | 38.77 |
| 07/24/2026 16:48 | 100 | 38.77 |
| 07/24/2026 16:48 | 58 | 38.76 |
| 07/24/2026 16:48 | 100 | 38.76 |
| 07/24/2026 16:48 | 100 | 38.76 |
| 07/24/2026 16:48 | 100 | 38.76 |
| 07/24/2026 16:48 | 103 | 38.76 |
| 07/24/2026 16:48 | 18 | 38.76 |
| 07/24/2026 16:48 | 33 | 38.76 |
| 07/24/2026 16:48 | 5 | 38.76 |
| 07/24/2026 16:48 | 100 | 38.75 |
| 07/24/2026 16:48 | 100 | 38.75 |
| 07/24/2026 16:48 | 5 | 38.755 |
| 07/24/2026 16:48 | 20 | 38.76 |
| 07/24/2026 16:47 | 25 | 38.76 |
| 07/24/2026 16:47 | 100 | 38.76 |
| 07/24/2026 16:47 | 100 | 38.75 |
| 07/24/2026 16:47 | 4 | 38.76 |
| 07/24/2026 16:47 | 4 | 38.76 |
| 07/24/2026 16:47 | 40 | 38.76 |
| 07/24/2026 16:47 | 20 | 38.785 |
| 07/24/2026 16:47 | 71 | 38.78 |
| 07/24/2026 16:47 | 29 | 38.78 |
| 07/24/2026 16:46 | 100 | 38.78 |
| 07/24/2026 16:46 | 100 | 38.78 |
| 07/24/2026 16:46 | 100 | 38.78 |
| 07/24/2026 16:46 | 19 | 38.78 |
| 07/24/2026 16:46 | 8 | 38.79 |
| 07/24/2026 16:46 | 9 | 38.79 |
| 07/24/2026 16:46 | 73 | 38.81 |
| 07/24/2026 16:46 | 2 | 38.81 |
| 07/24/2026 16:46 | 75 | 38.80 |
| 07/24/2026 16:46 | 4 | 38.81 |
| 07/24/2026 16:46 | 21 | 38.81 |
| 07/24/2026 16:46 | 20 | 38.80 |
| 07/24/2026 16:46 | 7 | 38.83 |
| 07/24/2026 16:46 | 100 | 38.83 |
| 07/24/2026 16:46 | 100 | 38.83 |
| 07/24/2026 16:46 | 100 | 38.83 |
| 07/24/2026 16:46 | 100 | 38.83 |
| 07/24/2026 16:46 | 207 | 38.825 |
| 07/24/2026 16:46 | 10 | 38.82 |
| 07/24/2026 16:46 | 96 | 38.82 |
| 07/24/2026 16:46 | 100 | 38.82 |
| 07/24/2026 16:46 | 100 | 38.82 |
| 07/24/2026 16:46 | 100 | 38.82 |
| 07/24/2026 16:46 | 100 | 38.82 |
| 07/24/2026 16:46 | 100 | 38.82 |
| 07/24/2026 16:46 | 100 | 38.82 |
| 07/24/2026 16:46 | 100 | 38.82 |
| 07/24/2026 16:45 | 100 | 38.78 |
| 07/24/2026 16:45 | 100 | 38.78 |
| 07/24/2026 16:45 | 7 | 38.79 |
| 07/24/2026 16:45 | 100 | 38.79 |
| 07/24/2026 16:45 | 50 | 38.79 |
| 07/24/2026 16:45 | 60 | 38.79 |
| 07/24/2026 16:45 | 100 | 38.80 |
| 07/24/2026 16:45 | 100 | 38.80 |
| 07/24/2026 16:45 | 100 | 38.80 |
| 07/24/2026 16:45 | 93 | 38.79 |
| 07/24/2026 16:45 | 4 | 38.79 |
| 07/24/2026 16:45 | 3 | 38.79 |
| 07/24/2026 16:45 | 100 | 38.79 |
| 07/24/2026 16:45 | 100 | 38.79 |
| 07/24/2026 16:45 | 100 | 38.78 |
| 07/24/2026 16:45 | 100 | 38.78 |
| 07/24/2026 16:44 | 100 | 38.77 |
| 07/24/2026 16:44 | 100 | 38.77 |
| 07/24/2026 16:44 | 100 | 38.76 |
| 07/24/2026 16:44 | 12 | 38.76 |
| 07/24/2026 16:44 | 100 | 38.76 |
| 07/24/2026 16:44 | 75 | 38.765 |
| 07/24/2026 16:44 | 100 | 38.77 |
| 07/24/2026 16:44 | 100 | 38.75 |
| 07/24/2026 16:44 | 100 | 38.75 |
| 07/24/2026 16:44 | 100 | 38.74 |
| 07/24/2026 16:44 | 100 | 38.72 |
| 07/24/2026 16:44 | 92 | 38.73 |
| 07/24/2026 16:44 | 125 | 38.73 |
| 07/24/2026 16:44 | 100 | 38.74 |
| 07/24/2026 16:44 | 2 | 38.74 |
| 07/24/2026 16:44 | 100 | 38.745 |
| 07/24/2026 16:44 | 100 | 38.75 |
| 07/24/2026 16:44 | 100 | 38.75 |
| 07/24/2026 16:44 | 100 | 38.74 |
| 07/24/2026 16:43 | 20 | 38.75 |
| 07/24/2026 16:43 | 16 | 38.75 |
| 07/24/2026 16:43 | 5 | 38.75 |
| 07/24/2026 16:43 | 75 | 38.75 |
| 07/24/2026 16:43 | 100 | 38.75 |
| 07/24/2026 16:43 | 1 | 38.75 |
| 07/24/2026 16:43 | 1 | 38.75 |
| 07/24/2026 16:43 | 29 | 38.76 |
| 07/24/2026 16:43 | 8 | 38.76 |
| 07/24/2026 16:43 | 100 | 38.76 |
| 07/24/2026 16:43 | 100 | 38.76 |
| 07/24/2026 16:43 | 20 | 38.76 |
| 07/24/2026 16:43 | 100 | 38.77 |
| 07/24/2026 16:43 | 100 | 38.79 |
| 07/24/2026 16:43 | 37 | 38.79 |
| 07/24/2026 16:43 | 63 | 38.79 |
| 07/24/2026 16:43 | 62 | 38.79 |
| 07/24/2026 16:43 | 100 | 38.79 |
| 07/24/2026 16:43 | 694 | 38.76 |
| 07/24/2026 16:43 | 10 | 38.77 |
| 07/24/2026 16:43 | 100 | 38.76 |
| 07/24/2026 16:43 | 40 | 38.77 |
| 07/24/2026 16:43 | 100 | 38.76 |
| 07/24/2026 16:43 | 100 | 38.78 |
| 07/24/2026 16:43 | 100 | 38.77 |
| 07/24/2026 16:43 | 72 | 38.77 |
| 07/24/2026 16:43 | 100 | 38.77 |
| 07/24/2026 16:43 | 80 | 38.76 |
| 07/24/2026 16:43 | 10 | 38.76 |
| 07/24/2026 16:43 | 50 | 38.77 |
| 07/24/2026 16:43 | 1 | 38.76 |
| 07/24/2026 16:43 | 100 | 38.76 |
| 07/24/2026 16:43 | 10 | 38.76 |
| 07/24/2026 16:43 | 8 | 38.76 |
| 07/24/2026 16:43 | 100 | 38.77 |
| 07/24/2026 16:43 | 9 | 38.77 |
| 07/24/2026 16:43 | 3 | 38.77 |
| 07/24/2026 16:43 | 30 | 38.78 |
| 07/24/2026 16:43 | 100 | 38.78 |
| 07/24/2026 16:43 | 100 | 38.79 |
| 07/24/2026 16:43 | 100 | 38.79 |
| 07/24/2026 16:43 | 100 | 38.78 |
| 07/24/2026 16:43 | 17 | 38.78 |
| 07/24/2026 16:42 | 25 | 38.77 |
| 07/24/2026 16:42 | 75 | 38.77 |
| 07/24/2026 16:42 | 100 | 38.77 |
| 07/24/2026 16:42 | 100 | 38.77 |
| 07/24/2026 16:42 | 122 | 38.74 |
| 07/24/2026 16:42 | 78 | 38.74 |
| 07/24/2026 16:42 | 2 | 38.74 |
| 07/24/2026 16:42 | 2 | 38.74 |
| 07/24/2026 16:42 | 90 | 38.74 |
| 07/24/2026 16:42 | 10 | 38.74 |
| 07/24/2026 16:42 | 63 | 38.74 |
| 07/24/2026 16:42 | 37 | 38.74 |
| 07/24/2026 16:42 | 45 | 38.73 |
| 07/24/2026 16:42 | 1 | 38.73 |
| 07/24/2026 16:42 | 100 | 38.72 |
| 07/24/2026 16:42 | 100 | 38.71 |
| 07/24/2026 16:42 | 22 | 38.71 |
| 07/24/2026 16:42 | 75 | 38.68 |
| 07/24/2026 16:42 | 87 | 38.67 |
| 07/24/2026 16:42 | 100 | 38.67 |
| 07/24/2026 16:42 | 100 | 38.66 |
| 07/24/2026 16:42 | 100 | 38.65 |
| 07/24/2026 16:42 | 100 | 38.65 |
| 07/24/2026 16:42 | 100 | 38.63 |
| 07/24/2026 16:42 | 100 | 38.63 |
| 07/24/2026 16:42 | 10 | 38.63 |
| 07/24/2026 16:42 | 16 | 38.62 |
| 07/24/2026 16:42 | 2 | 38.62 |
| 07/24/2026 16:42 | 22 | 38.62 |
| 07/24/2026 16:42 | 100 | 38.62 |
| 07/24/2026 16:42 | 9 | 38.62 |
| 07/24/2026 16:42 | 100 | 38.62 |
| 07/24/2026 16:42 | 100 | 38.63 |
| 07/24/2026 16:42 | 100 | 38.63 |
| 07/24/2026 16:42 | 100 | 38.64 |
| 07/24/2026 16:42 | 10 | 38.65 |
| 07/24/2026 16:42 | 100 | 38.65 |
| 07/24/2026 16:42 | 100 | 38.65 |
| 07/24/2026 16:42 | 100 | 38.65 |
| 07/24/2026 16:41 | 100 | 38.64 |
| 07/24/2026 16:41 | 100 | 38.64 |
| 07/24/2026 16:41 | 100 | 38.64 |
| 07/24/2026 16:41 | 73 | 38.64 |
| 07/24/2026 16:41 | 27 | 38.64 |
| 07/24/2026 16:41 | 100 | 38.64 |
| 07/24/2026 16:41 | 100 | 38.64 |
| 07/24/2026 16:41 | 100 | 38.64 |
| 07/24/2026 16:41 | 100 | 38.64 |
| 07/24/2026 16:41 | 100 | 38.63 |
| 07/24/2026 16:41 | 80 | 38.63 |
| 07/24/2026 16:41 | 20 | 38.63 |
| 07/24/2026 16:41 | 100 | 38.63 |
| 07/24/2026 16:41 | 100 | 38.63 |
| 07/24/2026 16:41 | 80 | 38.63 |
| 07/24/2026 16:41 | 20 | 38.63 |
| 07/24/2026 16:41 | 45 | 38.615 |
| 07/24/2026 16:41 | 100 | 38.615 |
| 07/24/2026 16:41 | 100 | 38.61 |
| 07/24/2026 16:41 | 100 | 38.60 |
| 07/24/2026 16:41 | 100 | 38.60 |
| 07/24/2026 16:41 | 20 | 38.60 |
| 07/24/2026 16:41 | 100 | 38.59 |
| 07/24/2026 16:41 | 200 | 38.59 |
| 07/24/2026 16:41 | 200 | 38.59 |
| 07/24/2026 16:41 | 80 | 38.58 |
| 07/24/2026 16:41 | 20 | 38.58 |
| 07/24/2026 16:41 | 75 | 38.59 |
| 07/24/2026 16:41 | 5 | 38.59 |
| 07/24/2026 16:41 | 4 | 38.59 |
| 07/24/2026 16:40 | 100 | 38.61 |
| 07/24/2026 16:40 | 200 | 38.60 |
| 07/24/2026 16:40 | 100 | 38.59 |
| 07/24/2026 16:40 | 40 | 38.59 |
| 07/24/2026 16:40 | 300 | 38.59 |
| 07/24/2026 16:40 | 100 | 38.60 |
| 07/24/2026 16:40 | 100 | 38.60 |
| 07/24/2026 16:40 | 72 | 38.59 |
| 07/24/2026 16:40 | 228 | 38.59 |
| 07/24/2026 16:40 | 100 | 38.59 |
| 07/24/2026 16:40 | 100 | 38.59 |
| 07/24/2026 16:40 | 62 | 38.57 |
| 07/24/2026 16:40 | 20 | 38.57 |
| 07/24/2026 16:40 | 100 | 38.59 |
| 07/24/2026 16:40 | 100 | 38.58 |
| 07/24/2026 16:40 | 100 | 38.58 |
| 07/24/2026 16:40 | 40 | 38.57 |
| 07/24/2026 16:40 | 60 | 38.57 |
| 07/24/2026 16:40 | 40 | 38.57 |
| 07/24/2026 16:40 | 60 | 38.57 |
| 07/24/2026 16:40 | 40 | 38.57 |
| 07/24/2026 16:40 | 100 | 38.57 |
| 07/24/2026 16:40 | 100 | 38.57 |
| 07/24/2026 16:40 | 100 | 38.57 |
| 07/24/2026 16:40 | 100 | 38.57 |
| 07/24/2026 16:40 | 5 | 38.56 |
| 07/24/2026 16:40 | 100 | 38.56 |
| 07/24/2026 16:40 | 100 | 38.56 |
| 07/24/2026 16:40 | 100 | 38.56 |
| 07/24/2026 16:40 | 100 | 38.56 |
| 07/24/2026 16:39 | 4 | 38.55 |
| 07/24/2026 16:39 | 100 | 38.55 |
| 07/24/2026 16:39 | 25 | 38.55 |
| 07/24/2026 16:39 | 75 | 38.55 |
| 07/24/2026 16:39 | 100 | 38.55 |
| 07/24/2026 16:39 | 20 | 38.545 |
| 07/24/2026 16:39 | 100 | 38.54 |
| 07/24/2026 16:39 | 100 | 38.53 |
| 07/24/2026 16:39 | 167 | 38.53 |
| 07/24/2026 16:39 | 100 | 38.53 |
| 07/24/2026 16:39 | 100 | 38.53 |
| 07/24/2026 16:39 | 200 | 38.53 |
| 07/24/2026 16:39 | 20 | 38.52 |
| 07/24/2026 16:39 | 100 | 38.52 |
| 07/24/2026 16:38 | 2 | 38.52 |
| 07/24/2026 16:38 | 100 | 38.53 |
| 07/24/2026 16:38 | 32 | 38.53 |
| 07/24/2026 16:38 | 14 | 38.53 |
| 07/24/2026 16:38 | 25 | 38.54 |
| 07/24/2026 16:38 | 75 | 38.54 |
| 07/24/2026 16:38 | 20 | 38.55 |
| 07/24/2026 16:37 | 150 | 38.60 |
| 07/24/2026 16:37 | 100 | 38.61 |
| 07/24/2026 16:37 | 100 | 38.62 |
| 07/24/2026 16:37 | 1 | 38.62 |
| 07/24/2026 16:37 | 100 | 38.63 |
| 07/24/2026 16:37 | 15 | 38.63 |
| 07/24/2026 16:37 | 100 | 38.64 |
| 07/24/2026 16:37 | 100 | 38.64 |
| 07/24/2026 16:37 | 100 | 38.65 |
| 07/24/2026 16:37 | 150 | 38.64 |
| 07/24/2026 16:37 | 150 | 38.64 |
| 07/24/2026 16:37 | 100 | 38.64 |
| 07/24/2026 16:37 | 200 | 38.64 |
| 07/24/2026 16:37 | 100 | 38.64 |
| 07/24/2026 16:37 | 2 | 38.63 |
| 07/24/2026 16:37 | 100 | 38.635 |
| 07/24/2026 16:37 | 80 | 38.64 |
| 07/24/2026 16:37 | 100 | 38.635 |
| 07/24/2026 16:37 | 20 | 38.64 |
| 07/24/2026 16:37 | 100 | 38.63 |
| 07/24/2026 16:37 | 100 | 38.63 |
| 07/24/2026 16:37 | 400 | 38.61 |
| 07/24/2026 16:37 | 100 | 38.61 |
| 07/24/2026 16:37 | 100 | 38.60 |
| 07/24/2026 16:37 | 100 | 38.59 |
| 07/24/2026 16:37 | 100 | 38.59 |
| 07/24/2026 16:37 | 100 | 38.59 |
| 07/24/2026 16:37 | 100 | 38.58 |
| 07/24/2026 16:37 | 100 | 38.59 |
| 07/24/2026 16:37 | 1 | 38.58 |
| 07/24/2026 16:37 | 100 | 38.58 |
| 07/24/2026 16:37 | 400 | 38.59 |
| 07/24/2026 16:37 | 300 | 38.60 |
| 07/24/2026 16:37 | 86 | 38.60 |
| 07/24/2026 16:37 | 14 | 38.60 |
| 07/24/2026 16:36 | 100 | 38.62 |
| 07/24/2026 16:36 | 100 | 38.62 |
| 07/24/2026 16:36 | 100 | 38.62 |
| 07/24/2026 16:36 | 100 | 38.60 |
| 07/24/2026 16:36 | 100 | 38.60 |
| 07/24/2026 16:36 | 50 | 38.59 |
| 07/24/2026 16:36 | 33 | 38.59 |
| 07/24/2026 16:36 | 6 | 38.58 |
| 07/24/2026 16:36 | 100 | 38.575 |
| 07/24/2026 16:36 | 100 | 38.56 |
| 07/24/2026 16:36 | 100 | 38.55 |
| 07/24/2026 16:35 | 1 | 38.55 |
| 07/24/2026 16:35 | 100 | 38.55 |
| 07/24/2026 16:35 | 100 | 38.55 |
| 07/24/2026 16:35 | 20 | 38.53 |
| 07/24/2026 16:35 | 100 | 38.54 |
| 07/24/2026 16:35 | 100 | 38.54 |
| 07/24/2026 16:35 | 100 | 38.54 |
| 07/24/2026 16:35 | 100 | 38.54 |
| 07/24/2026 16:35 | 100 | 38.535 |
| 07/24/2026 16:35 | 200 | 38.53 |
| 07/24/2026 16:35 | 100 | 38.52 |
| 07/24/2026 16:35 | 100 | 38.52 |
| 07/24/2026 16:35 | 100 | 38.53 |
| 07/24/2026 16:35 | 100 | 38.53 |
| 07/24/2026 16:35 | 100 | 38.53 |
| 07/24/2026 16:35 | 100 | 38.52 |
| 07/24/2026 16:35 | 100 | 38.52 |
| 07/24/2026 16:35 | 20 | 38.52 |
| 07/24/2026 16:35 | 75 | 38.51 |
| 07/24/2026 16:35 | 25 | 38.51 |
| 07/24/2026 16:35 | 75 | 38.51 |
| 07/24/2026 16:35 | 100 | 38.52 |
| 07/24/2026 16:35 | 100 | 38.52 |
| 07/24/2026 16:35 | 100 | 38.52 |
| 07/24/2026 16:35 | 100 | 38.52 |
| 07/24/2026 16:35 | 100 | 38.50 |
| 07/24/2026 16:35 | 77 | 38.50 |
| 07/24/2026 16:35 | 100 | 38.50 |
| 07/24/2026 16:35 | 100 | 38.51 |
| 07/24/2026 16:35 | 100 | 38.51 |
| 07/24/2026 16:35 | 100 | 38.51 |
| 07/24/2026 16:35 | 100 | 38.50 |
| 07/24/2026 16:35 | 100 | 38.495 |
| 07/24/2026 16:34 | 100 | 38.50 |
| 07/24/2026 16:34 | 75 | 38.49 |
| 07/24/2026 16:34 | 25 | 38.49 |
| 07/24/2026 16:34 | 75 | 38.49 |
| 07/24/2026 16:34 | 25 | 38.49 |
| 07/24/2026 16:34 | 75 | 38.49 |
| 07/24/2026 16:34 | 100 | 38.48 |
| 07/24/2026 16:34 | 140 | 38.48 |
| 07/24/2026 16:34 | 500 | 38.48 |
| 07/24/2026 16:34 | 74 | 38.50 |
| 07/24/2026 16:34 | 100 | 38.50 |
| 07/24/2026 16:34 | 191 | 38.51 |
| 07/24/2026 16:34 | 75 | 38.51 |
| 07/24/2026 16:34 | 34 | 38.51 |
| 07/24/2026 16:34 | 100 | 38.51 |
| 07/24/2026 16:34 | 100 | 38.50 |
| 07/24/2026 16:34 | 20 | 38.49 |
| 07/24/2026 16:34 | 27 | 38.49 |
| 07/24/2026 16:34 | 100 | 38.49 |
| 07/24/2026 16:34 | 75 | 38.49 |
| 07/24/2026 16:34 | 25 | 38.49 |
| 07/24/2026 16:34 | 75 | 38.49 |
| 07/24/2026 16:34 | 25 | 38.49 |
| 07/24/2026 16:34 | 100 | 38.49 |
| 07/24/2026 16:34 | 100 | 38.49 |
| 07/24/2026 16:34 | 100 | 38.52 |
| 07/24/2026 16:34 | 100 | 38.53 |
| 07/24/2026 16:34 | 100 | 38.53 |
| 07/24/2026 16:34 | 100 | 38.53 |
| 07/24/2026 16:34 | 100 | 38.53 |
| 07/24/2026 16:34 | 100 | 38.52 |
| 07/24/2026 16:34 | 100 | 38.52 |
| 07/24/2026 16:34 | 100 | 38.50 |
| 07/24/2026 16:34 | 100 | 38.49 |
| 07/24/2026 16:33 | 100 | 38.48 |
| 07/24/2026 16:33 | 20 | 38.48 |
| 07/24/2026 16:33 | 100 | 38.48 |
| 07/24/2026 16:33 | 65 | 38.48 |
| 07/24/2026 16:33 | 35 | 38.48 |
| 07/24/2026 16:33 | 100 | 38.49 |
| 07/24/2026 16:33 | 50 | 38.50 |
| 07/24/2026 16:33 | 75 | 38.50 |
| 07/24/2026 16:33 | 25 | 38.50 |
| 07/24/2026 16:33 | 100 | 38.50 |
| 07/24/2026 16:33 | 694 | 38.505 |
| 07/24/2026 16:33 | 100 | 38.505 |
| 07/24/2026 16:33 | 100 | 38.505 |
| 07/24/2026 16:33 | 100 | 38.505 |
| 07/24/2026 16:33 | 100 | 38.51 |
| 07/24/2026 16:33 | 100 | 38.51 |
| 07/24/2026 16:33 | 100 | 38.51 |
| 07/24/2026 16:33 | 100 | 38.51 |
| 07/24/2026 16:33 | 100 | 38.51 |
| 07/24/2026 16:33 | 100 | 38.50 |
| 07/24/2026 16:33 | 57 | 38.50 |
| 07/24/2026 16:33 | 100 | 38.49 |
| 07/24/2026 16:33 | 100 | 38.495 |
| 07/24/2026 16:33 | 15 | 38.50 |
| 07/24/2026 16:33 | 5 | 38.51 |
| 07/24/2026 16:33 | 75 | 38.525 |
| 07/24/2026 16:33 | 34 | 38.53 |
| 07/24/2026 16:32 | 1 | 38.55 |
| 07/24/2026 16:32 | 100 | 38.55 |
| 07/24/2026 16:32 | 100 | 38.56 |
| 07/24/2026 16:32 | 100 | 38.55 |
| 07/24/2026 16:32 | 64 | 38.55 |
| 07/24/2026 16:32 | 100 | 38.55 |
| 07/24/2026 16:32 | 100 | 38.55 |
| 07/24/2026 16:32 | 11 | 38.54 |
| 07/24/2026 16:32 | 189 | 38.54 |
| 07/24/2026 16:32 | 100 | 38.54 |
| 07/24/2026 16:32 | 61 | 38.54 |
| 07/24/2026 16:32 | 700 | 38.53 |
| 07/24/2026 16:32 | 100 | 38.53 |
| 07/24/2026 16:32 | 2 | 38.52 |
| 07/24/2026 16:32 | 39 | 38.52 |
| 07/24/2026 16:32 | 16 | 38.53 |
| 07/24/2026 16:32 | 12 | 38.53 |
| 07/24/2026 16:32 | 52 | 38.53 |
| 07/24/2026 16:32 | 75 | 38.53 |
| 07/24/2026 16:32 | 15 | 38.53 |
| 07/24/2026 16:32 | 93 | 38.53 |
| 07/24/2026 16:32 | 7 | 38.53 |
| 07/24/2026 16:32 | 100 | 38.525 |
| 07/24/2026 16:32 | 7 | 38.53 |
| 07/24/2026 16:32 | 16 | 38.53 |
| 07/24/2026 16:32 | 100 | 38.53 |
| 07/24/2026 16:32 | 100 | 38.53 |
| 07/24/2026 16:32 | 75 | 38.53 |
| 07/24/2026 16:32 | 100 | 38.53 |
| 07/24/2026 16:32 | 100 | 38.53 |
| 07/24/2026 16:32 | 200 | 38.53 |
| 07/24/2026 16:32 | 100 | 38.53 |
| 07/24/2026 16:32 | 37 | 38.52 |
| 07/24/2026 16:32 | 19 | 38.52 |
| 07/24/2026 16:32 | 100 | 38.51 |
| 07/24/2026 16:32 | 100 | 38.51 |
| 07/24/2026 16:32 | 100 | 38.505 |
| 07/24/2026 16:32 | 12 | 38.52 |
| 07/24/2026 16:32 | 88 | 38.52 |
| 07/24/2026 16:32 | 100 | 38.52 |
| 07/24/2026 16:32 | 26 | 38.51 |
| 07/24/2026 16:32 | 100 | 38.51 |
| 07/24/2026 16:32 | 100 | 38.50 |
| 07/24/2026 16:32 | 24 | 38.50 |
| 07/24/2026 16:32 | 100 | 38.49 |
| 07/24/2026 16:32 | 63 | 38.49 |
| 07/24/2026 16:32 | 4 | 38.49 |
| 07/24/2026 16:32 | 79 | 38.48 |
| 07/24/2026 16:32 | 100 | 38.48 |
| 07/24/2026 16:32 | 125 | 38.47 |
| 07/24/2026 16:32 | 75 | 38.48 |
| 07/24/2026 16:32 | 1 | 38.46 |
| 07/24/2026 16:32 | 99 | 38.46 |
| 07/24/2026 16:32 | 100 | 38.46 |
| 07/24/2026 16:32 | 1 | 38.46 |
| 07/24/2026 16:32 | 99 | 38.46 |
| 07/24/2026 16:32 | 100 | 38.46 |
| 07/24/2026 16:32 | 200 | 38.44 |
| 07/24/2026 16:32 | 63 | 38.44 |
| 07/24/2026 16:32 | 37 | 38.44 |
| 07/24/2026 16:32 | 300 | 38.43 |
| 07/24/2026 16:32 | 125 | 38.43 |
| 07/24/2026 16:32 | 100 | 38.42 |
| 07/24/2026 16:32 | 80 | 38.43 |
| 07/24/2026 16:32 | 100 | 38.43 |
| 07/24/2026 16:32 | 100 | 38.43 |
| 07/24/2026 16:32 | 20 | 38.445 |
| 07/24/2026 16:32 | 100 | 38.445 |
| 07/24/2026 16:32 | 100 | 38.45 |
| 07/24/2026 16:31 | 163 | 38.46 |
| 07/24/2026 16:31 | 100 | 38.47 |
| 07/24/2026 16:31 | 100 | 38.48 |
| 07/24/2026 16:31 | 130 | 38.47 |
| 07/24/2026 16:31 | 100 | 38.48 |
| 07/24/2026 16:31 | 100 | 38.48 |
| 07/24/2026 16:31 | 100 | 38.48 |
| 07/24/2026 16:31 | 100 | 38.47 |
| 07/24/2026 16:31 | 200 | 38.47 |
| 07/24/2026 16:31 | 25 | 38.46 |
| 07/24/2026 16:31 | 100 | 38.46 |
| 07/24/2026 16:31 | 81 | 38.43 |
| 07/24/2026 16:31 | 7 | 38.43 |
| 07/24/2026 16:31 | 200 | 38.43 |
| 07/24/2026 16:31 | 10 | 38.43 |
| 07/24/2026 16:31 | 1 | 38.44 |
| 07/24/2026 16:31 | 20 | 38.44 |
| 07/24/2026 16:31 | 1 | 38.44 |
| 07/24/2026 16:31 | 20 | 38.44 |
| 07/24/2026 16:31 | 21 | 38.435 |
| 07/24/2026 16:30 | 100 | 38.46 |
| 07/24/2026 16:30 | 100 | 38.47 |
| 07/24/2026 16:30 | 1 | 38.47 |
| 07/24/2026 16:30 | 96 | 38.48 |
| 07/24/2026 16:30 | 1 | 38.50 |
| 07/24/2026 16:30 | 88 | 38.50 |
| 07/24/2026 16:30 | 200 | 38.50 |
| 07/24/2026 16:30 | 20 | 38.505 |
| 07/24/2026 16:30 | 88 | 38.50 |
| 07/24/2026 16:30 | 52 | 38.50 |
| 07/24/2026 16:30 | 48 | 38.50 |
| 07/24/2026 16:30 | 52 | 38.50 |
| 07/24/2026 16:30 | 88 | 38.49 |
| 07/24/2026 16:30 | 100 | 38.49 |
| 07/24/2026 16:30 | 100 | 38.49 |
| 07/24/2026 16:30 | 200 | 38.50 |
| 07/24/2026 16:30 | 100 | 38.50 |
| 07/24/2026 16:30 | 50 | 38.49 |
| 07/24/2026 16:30 | 63 | 38.48 |
| 07/24/2026 16:30 | 100 | 38.475 |
| 07/24/2026 16:30 | 100 | 38.475 |
| 07/24/2026 16:30 | 100 | 38.47 |
| 07/24/2026 16:30 | 100 | 38.47 |
| 07/24/2026 16:30 | 100 | 38.47 |
| 07/24/2026 16:30 | 100 | 38.48 |
| 07/24/2026 16:30 | 100 | 38.48 |
| 07/24/2026 16:30 | 25 | 38.52 |
| 07/24/2026 16:30 | 75 | 38.52 |
| 07/24/2026 16:30 | 75 | 38.525 |
| 07/24/2026 16:30 | 47 | 38.53 |
| 07/24/2026 16:30 | 100 | 38.52 |
| 07/24/2026 16:30 | 153 | 38.52 |
| 07/24/2026 16:30 | 100 | 38.52 |
| 07/24/2026 16:30 | 100 | 38.52 |
| 07/24/2026 16:30 | 100 | 38.52 |
| 07/24/2026 16:30 | 4 | 38.53 |
| 07/24/2026 16:30 | 16 | 38.53 |
| 07/24/2026 16:30 | 100 | 38.52 |
| 07/24/2026 16:30 | 25 | 38.52 |
| 07/24/2026 16:30 | 75 | 38.52 |
| 07/24/2026 16:30 | 25 | 38.52 |
| 07/24/2026 16:30 | 100 | 38.52 |
| 07/24/2026 16:30 | 100 | 38.52 |
| 07/24/2026 16:30 | 100 | 38.52 |
| 07/24/2026 16:30 | 100 | 38.51 |
| 07/24/2026 16:30 | 60 | 38.50 |
| 07/24/2026 16:30 | 50 | 38.50 |
| 07/24/2026 16:30 | 1 | 38.51 |
| 07/24/2026 16:30 | 100 | 38.51 |
| 07/24/2026 16:30 | 100 | 38.51 |
| 07/24/2026 16:30 | 100 | 38.50 |
| 07/24/2026 16:30 | 58 | 38.49 |
| 07/24/2026 16:30 | 100 | 38.49 |
| 07/24/2026 16:30 | 100 | 38.48 |
| 07/24/2026 16:30 | 100 | 38.48 |
| 07/24/2026 16:30 | 100 | 38.48 |
| 07/24/2026 16:30 | 25 | 38.48 |
| 07/24/2026 16:30 | 75 | 38.48 |
| 07/24/2026 16:30 | 100 | 38.47 |
| 07/24/2026 16:30 | 20 | 38.47 |
| 07/24/2026 16:30 | 54 | 38.47 |
| 07/24/2026 16:30 | 100 | 38.455 |
| 07/24/2026 16:30 | 75 | 38.46 |
| 07/24/2026 16:30 | 100 | 38.47 |
| 07/24/2026 16:30 | 1 | 38.47 |
| 07/24/2026 16:30 | 71 | 38.50 |
| 07/24/2026 16:30 | 200 | 38.50 |
| 07/24/2026 16:30 | 67 | 38.50 |
| 07/24/2026 16:30 | 100 | 38.50 |
| 07/24/2026 16:30 | 200 | 38.50 |
| 07/24/2026 16:30 | 100 | 38.50 |
| 07/24/2026 16:30 | 14 | 38.50 |
| 07/24/2026 16:30 | 100 | 38.51 |
| 07/24/2026 16:30 | 41 | 38.52 |
| 07/24/2026 16:30 | 59 | 38.52 |
| 07/24/2026 16:30 | 100 | 38.52 |
| 07/24/2026 16:30 | 100 | 38.52 |
| 07/24/2026 16:30 | 200 | 38.52 |
| 07/24/2026 16:30 | 29 | 38.52 |
| 07/24/2026 16:29 | 9 | 38.51 |
| 07/24/2026 16:29 | 60 | 38.51 |
| 07/24/2026 16:29 | 38 | 38.51 |
| 07/24/2026 16:29 | 100 | 38.505 |
| 07/24/2026 16:29 | 1 | 38.51 |
| 07/24/2026 16:29 | 2 | 38.51 |
| 07/24/2026 16:29 | 98 | 38.51 |
| 07/24/2026 16:29 | 1 | 38.51 |
| 07/24/2026 16:29 | 3 | 38.52 |
| 07/24/2026 16:29 | 100 | 38.54 |
| 07/24/2026 16:29 | 65 | 38.54 |
| 07/24/2026 16:29 | 35 | 38.54 |
| 07/24/2026 16:29 | 100 | 38.54 |
| 07/24/2026 16:29 | 3 | 38.55 |
| 07/24/2026 16:29 | 8 | 38.55 |
| 07/24/2026 16:29 | 1 | 38.55 |
| 07/24/2026 16:28 | 75 | 38.56 |
| 07/24/2026 16:28 | 100 | 38.555 |
| 07/24/2026 16:28 | 5 | 38.56 |
| 07/24/2026 16:28 | 100 | 38.55 |
| 07/24/2026 16:28 | 33 | 38.55 |
| 07/24/2026 16:28 | 100 | 38.545 |
| 07/24/2026 16:28 | 5 | 38.56 |
| 07/24/2026 16:28 | 5 | 38.57 |
| 07/24/2026 16:28 | 27 | 38.58 |
| 07/24/2026 16:28 | 12 | 38.58 |
| 07/24/2026 16:28 | 88 | 38.58 |
| 07/24/2026 16:28 | 79 | 38.57 |
| 07/24/2026 16:28 | 21 | 38.57 |
| 07/24/2026 16:28 | 75 | 38.57 |
| 07/24/2026 16:28 | 104 | 38.57 |
| 07/24/2026 16:28 | 16 | 38.555 |
| 07/24/2026 16:28 | 80 | 38.56 |
| 07/24/2026 16:27 | 41 | 38.58 |
| 07/24/2026 16:27 | 46 | 38.58 |
| 07/24/2026 16:27 | 13 | 38.58 |
| 07/24/2026 16:27 | 87 | 38.58 |
| 07/24/2026 16:27 | 54 | 38.58 |
| 07/24/2026 16:27 | 100 | 38.58 |
| 07/24/2026 16:27 | 34 | 38.58 |
| 07/24/2026 16:27 | 100 | 38.58 |
| 07/24/2026 16:27 | 10 | 38.58 |
| 07/24/2026 16:27 | 10 | 38.58 |
| 07/24/2026 16:27 | 16 | 38.565 |
| 07/24/2026 16:27 | 100 | 38.57 |
| 07/24/2026 16:27 | 100 | 38.57 |
| 07/24/2026 16:27 | 40 | 38.57 |
| 07/24/2026 16:27 | 100 | 38.57 |
| 07/24/2026 16:27 | 5 | 38.57 |
| 07/24/2026 16:27 | 20 | 38.59 |
| 07/24/2026 16:27 | 100 | 38.59 |
| 07/24/2026 16:26 | 4 | 38.61 |
| 07/24/2026 16:26 | 3 | 38.61 |
| 07/24/2026 16:26 | 1 | 38.61 |
| 07/24/2026 16:26 | 51 | 38.60 |
| 07/24/2026 16:26 | 49 | 38.60 |
| 07/24/2026 16:26 | 100 | 38.595 |
| 07/24/2026 16:26 | 94 | 38.595 |
| 07/24/2026 16:26 | 100 | 38.595 |
| 07/24/2026 16:26 | 100 | 38.595 |
| 07/24/2026 16:26 | 100 | 38.605 |
| 07/24/2026 16:26 | 100 | 38.60 |
| 07/24/2026 16:26 | 5 | 38.60 |
| 07/24/2026 16:26 | 100 | 38.60 |
| 07/24/2026 16:26 | 20 | 38.61 |
| 07/24/2026 16:26 | 22 | 38.61 |
| 07/24/2026 16:26 | 73 | 38.61 |
| 07/24/2026 16:26 | 50 | 38.61 |
| 07/24/2026 16:26 | 100 | 38.61 |
| 07/24/2026 16:26 | 100 | 38.61 |
| 07/24/2026 16:25 | 125 | 38.63 |
| 07/24/2026 16:25 | 50 | 38.63 |
| 07/24/2026 16:25 | 165 | 38.64 |
| 07/24/2026 16:25 | 1 | 38.625 |
| 07/24/2026 16:25 | 100 | 38.63 |
| 07/24/2026 16:25 | 100 | 38.63 |
| 07/24/2026 16:25 | 20 | 38.62 |
| 07/24/2026 16:25 | 26 | 38.60 |
| 07/24/2026 16:25 | 3 | 38.59 |
| 07/24/2026 16:25 | 100 | 38.59 |
| 07/24/2026 16:25 | 100 | 38.59 |
| 07/24/2026 16:25 | 100 | 38.58 |
| 07/24/2026 16:25 | 100 | 38.58 |
| 07/24/2026 16:25 | 100 | 38.58 |
| 07/24/2026 16:25 | 85 | 38.58 |
| 07/24/2026 16:25 | 15 | 38.58 |
| 07/24/2026 16:25 | 100 | 38.58 |
| 07/24/2026 16:25 | 25 | 38.57 |
| 07/24/2026 16:25 | 75 | 38.57 |
| 07/24/2026 16:25 | 100 | 38.56 |
| 07/24/2026 16:25 | 3 | 38.56 |
| 07/24/2026 16:25 | 75 | 38.54 |
| 07/24/2026 16:25 | 1 | 38.54 |
| 07/24/2026 16:25 | 100 | 38.54 |
| 07/24/2026 16:25 | 3 | 38.55 |
| 07/24/2026 16:25 | 97 | 38.55 |
| 07/24/2026 16:25 | 3 | 38.55 |
| 07/24/2026 16:25 | 200 | 38.55 |
| 07/24/2026 16:25 | 75 | 38.585 |
| 07/24/2026 16:25 | 25 | 38.585 |
| 07/24/2026 16:25 | 75 | 38.585 |
| 07/24/2026 16:25 | 100 | 38.58 |
| 07/24/2026 16:24 | 80 | 38.57 |
| 07/24/2026 16:24 | 20 | 38.57 |
| 07/24/2026 16:24 | 100 | 38.54 |
| 07/24/2026 16:24 | 36 | 38.55 |
| 07/24/2026 16:24 | 64 | 38.55 |
| 07/24/2026 16:24 | 100 | 38.55 |
| 07/24/2026 16:24 | 100 | 38.55 |
| 07/24/2026 16:24 | 20 | 38.57 |
| 07/24/2026 16:24 | 200 | 38.57 |
| 07/24/2026 16:24 | 200 | 38.57 |
| 07/24/2026 16:24 | 32 | 38.57 |
| 07/24/2026 16:24 | 1 | 38.57 |
| 07/24/2026 16:24 | 5 | 38.56 |
| 07/24/2026 16:24 | 75 | 38.56 |
| 07/24/2026 16:24 | 20 | 38.56 |
| 07/24/2026 16:24 | 25 | 38.56 |
| 07/24/2026 16:24 | 75 | 38.56 |
| 07/24/2026 16:24 | 100 | 38.55 |
| 07/24/2026 16:24 | 1 | 38.55 |
| 07/24/2026 16:24 | 47 | 38.54 |
| 07/24/2026 16:24 | 1 | 38.54 |
| 07/24/2026 16:24 | 1 | 38.54 |
| 07/24/2026 16:24 | 51 | 38.54 |
| 07/24/2026 16:24 | 99 | 38.54 |
| 07/24/2026 16:24 | 1 | 38.54 |
| 07/24/2026 16:24 | 1 | 38.54 |
| 07/24/2026 16:24 | 200 | 38.53 |
| 07/24/2026 16:24 | 74 | 38.52 |
| 07/24/2026 16:24 | 100 | 38.52 |
| 07/24/2026 16:24 | 4 | 38.52 |
| 07/24/2026 16:24 | 300 | 38.51 |
| 07/24/2026 16:24 | 1 | 38.50 |
| 07/24/2026 16:24 | 100 | 38.51 |
| 07/24/2026 16:24 | 33 | 38.51 |
| 07/24/2026 16:24 | 15 | 38.51 |
| 07/24/2026 16:24 | 5 | 38.51 |
| 07/24/2026 16:24 | 12 | 38.52 |
| 07/24/2026 16:24 | 33 | 38.52 |
| 07/24/2026 16:24 | 1 | 38.53 |
| 07/24/2026 16:24 | 100 | 38.55 |
| 07/24/2026 16:24 | 25 | 38.55 |
| 07/24/2026 16:24 | 75 | 38.55 |
| 07/24/2026 16:24 | 100 | 38.56 |
| 07/24/2026 16:24 | 100 | 38.56 |
| 07/24/2026 16:24 | 35 | 38.58 |
| 07/24/2026 16:24 | 54 | 38.58 |
| 07/24/2026 16:24 | 200 | 38.58 |
| 07/24/2026 16:24 | 100 | 38.58 |
| 07/24/2026 16:24 | 20 | 38.58 |
| 07/24/2026 16:23 | 75 | 38.58 |
| 07/24/2026 16:23 | 100 | 38.61 |
| 07/24/2026 16:23 | 19 | 38.61 |
| 07/24/2026 16:23 | 1 | 38.61 |
| 07/24/2026 16:23 | 100 | 38.60 |
| 07/24/2026 16:23 | 100 | 38.60 |
| 07/24/2026 16:23 | 4 | 38.60 |
| 07/24/2026 16:23 | 3 | 38.60 |
| 07/24/2026 16:23 | 100 | 38.60 |
| 07/24/2026 16:23 | 100 | 38.59 |
| 07/24/2026 16:23 | 440 | 38.57 |
| 07/24/2026 16:23 | 155 | 38.57 |
| 07/24/2026 16:23 | 100 | 38.57 |
| 07/24/2026 16:23 | 26 | 38.57 |
| 07/24/2026 16:23 | 74 | 38.57 |
| 07/24/2026 16:23 | 100 | 38.57 |
| 07/24/2026 16:23 | 100 | 38.57 |
| 07/24/2026 16:23 | 3 | 38.57 |
| 07/24/2026 16:23 | 3 | 38.58 |
| 07/24/2026 16:23 | 80 | 38.58 |
| 07/24/2026 16:23 | 6 | 38.59 |
| 07/24/2026 16:22 | 5 | 38.57 |
| 07/24/2026 16:22 | 48 | 38.58 |
| 07/24/2026 16:22 | 20 | 38.58 |
| 07/24/2026 16:22 | 5 | 38.58 |
| 07/24/2026 16:22 | 100 | 38.59 |
| 07/24/2026 16:22 | 100 | 38.59 |
| 07/24/2026 16:22 | 100 | 38.59 |
| 07/24/2026 16:22 | 2 | 38.58 |
| 07/24/2026 16:22 | 1 | 38.58 |
| 07/24/2026 16:22 | 100 | 38.575 |
| 07/24/2026 16:22 | 10 | 38.58 |
| 07/24/2026 16:22 | 5 | 38.57 |
| 07/24/2026 16:22 | 10 | 38.57 |
| 07/24/2026 16:22 | 285 | 38.57 |
| 07/24/2026 16:22 | 15 | 38.57 |
| 07/24/2026 16:22 | 10 | 38.57 |
| 07/24/2026 16:22 | 75 | 38.57 |
| 07/24/2026 16:22 | 170 | 38.57 |
| 07/24/2026 16:22 | 302 | 38.565 |
| 07/24/2026 16:22 | 100 | 38.57 |
| 07/24/2026 16:22 | 100 | 38.57 |
| 07/24/2026 16:22 | 25 | 38.58 |
| 07/24/2026 16:22 | 4 | 38.59 |
| 07/24/2026 16:22 | 80 | 38.61 |
| 07/24/2026 16:22 | 100 | 38.61 |
| 07/24/2026 16:22 | 100 | 38.61 |
| 07/24/2026 16:21 | 100 | 38.60 |
| 07/24/2026 16:21 | 1 | 38.60 |
| 07/24/2026 16:21 | 100 | 38.60 |
| 07/24/2026 16:21 | 100 | 38.60 |
| 07/24/2026 16:21 | 100 | 38.59 |
| 07/24/2026 16:21 | 100 | 38.59 |
| 07/24/2026 16:21 | 100 | 38.59 |
| 07/24/2026 16:21 | 100 | 38.59 |
| 07/24/2026 16:21 | 75 | 38.585 |
| 07/24/2026 16:21 | 125 | 38.58 |
| 07/24/2026 16:21 | 100 | 38.58 |
| 07/24/2026 16:21 | 5 | 38.56 |
| 07/24/2026 16:21 | 21 | 38.56 |
| 07/24/2026 16:21 | 114 | 38.56 |
| 07/24/2026 16:21 | 43 | 38.56 |
| 07/24/2026 16:21 | 43 | 38.56 |
| 07/24/2026 16:21 | 65 | 38.58 |
| 07/24/2026 16:21 | 150 | 38.58 |
| 07/24/2026 16:21 | 10 | 38.58 |
| 07/24/2026 16:21 | 10 | 38.58 |
| 07/24/2026 16:21 | 150 | 38.585 |
| 07/24/2026 16:21 | 10 | 38.585 |
| 07/24/2026 16:21 | 10 | 38.585 |
| 07/24/2026 16:21 | 10 | 38.585 |
| 07/24/2026 16:21 | 10 | 38.585 |
| 07/24/2026 16:21 | 10 | 38.585 |
| 07/24/2026 16:21 | 75 | 38.59 |
| 07/24/2026 16:21 | 100 | 38.595 |
| 07/24/2026 16:21 | 187 | 38.60 |
| 07/24/2026 16:21 | 47 | 38.59 |
| 07/24/2026 16:21 | 65 | 38.59 |
| 07/24/2026 16:21 | 50 | 38.59 |
| 07/24/2026 16:21 | 100 | 38.58 |
| 07/24/2026 16:21 | 100 | 38.58 |
| 07/24/2026 16:21 | 100 | 38.58 |
| 07/24/2026 16:21 | 100 | 38.58 |
| 07/24/2026 16:21 | 100 | 38.58 |
| 07/24/2026 16:21 | 9 | 38.58 |
| 07/24/2026 16:21 | 45 | 38.57 |
| 07/24/2026 16:21 | 55 | 38.57 |
| 07/24/2026 16:21 | 20 | 38.57 |
| 07/24/2026 16:21 | 25 | 38.57 |
| 07/24/2026 16:21 | 75 | 38.57 |
| 07/24/2026 16:20 | 190 | 38.59 |
| 07/24/2026 16:20 | 110 | 38.59 |
| 07/24/2026 16:20 | 40 | 38.59 |
| 07/24/2026 16:20 | 100 | 38.59 |
| 07/24/2026 16:20 | 100 | 38.59 |
| 07/24/2026 16:20 | 100 | 38.59 |
| 07/24/2026 16:20 | 1 | 38.59 |
| 07/24/2026 16:20 | 6 | 38.58 |
| 07/24/2026 16:20 | 77 | 38.57 |
| 07/24/2026 16:20 | 150 | 38.57 |
| 07/24/2026 16:20 | 66 | 38.58 |
| 07/24/2026 16:20 | 34 | 38.58 |
| 07/24/2026 16:20 | 11 | 38.58 |
| 07/24/2026 16:20 | 25 | 38.58 |
| 07/24/2026 16:20 | 66 | 38.58 |
| 07/24/2026 16:20 | 100 | 38.58 |
| 07/24/2026 16:20 | 3 | 38.57 |
| 07/24/2026 16:20 | 80 | 38.57 |
| 07/24/2026 16:20 | 100 | 38.57 |
| 07/24/2026 16:20 | 14 | 38.57 |
| 07/24/2026 16:20 | 100 | 38.57 |
| 07/24/2026 16:20 | 100 | 38.57 |
| 07/24/2026 16:20 | 50 | 38.58 |
| 07/24/2026 16:20 | 1 | 38.57 |
| 07/24/2026 16:20 | 66 | 38.57 |
| 07/24/2026 16:20 | 100 | 38.56 |
| 07/24/2026 16:20 | 1 | 38.56 |
| 07/24/2026 16:20 | 100 | 38.56 |
| 07/24/2026 16:20 | 100 | 38.56 |
| 07/24/2026 16:20 | 100 | 38.54 |
| 07/24/2026 16:20 | 4 | 38.54 |
| 07/24/2026 16:20 | 100 | 38.54 |
| 07/24/2026 16:20 | 100 | 38.53 |
| 07/24/2026 16:19 | 100 | 38.55 |
| 07/24/2026 16:19 | 41 | 38.55 |
| 07/24/2026 16:19 | 100 | 38.54 |
| 07/24/2026 16:19 | 50 | 38.54 |
| 07/24/2026 16:19 | 100 | 38.54 |
| 07/24/2026 16:19 | 20 | 38.53 |
| 07/24/2026 16:19 | 100 | 38.54 |
| 07/24/2026 16:19 | 100 | 38.54 |
| 07/24/2026 16:19 | 100 | 38.54 |
| 07/24/2026 16:19 | 100 | 38.53 |
| 07/24/2026 16:19 | 223 | 38.53 |
| 07/24/2026 16:19 | 277 | 38.53 |
| 07/24/2026 16:19 | 10 | 38.54 |
| 07/24/2026 16:18 | 67 | 38.55 |
| 07/24/2026 16:18 | 33 | 38.55 |
| 07/24/2026 16:18 | 33 | 38.55 |
| 07/24/2026 16:18 | 100 | 38.54 |
| 07/24/2026 16:18 | 100 | 38.54 |
| 07/24/2026 16:18 | 100 | 38.52 |
| 07/24/2026 16:18 | 100 | 38.52 |
| 07/24/2026 16:18 | 50 | 38.52 |
| 07/24/2026 16:18 | 20 | 38.51 |
| 07/24/2026 16:18 | 100 | 38.505 |
| 07/24/2026 16:18 | 25 | 38.50 |
| 07/24/2026 16:18 | 75 | 38.50 |
| 07/24/2026 16:18 | 3 | 38.51 |
| 07/24/2026 16:18 | 10 | 38.51 |
| 07/24/2026 16:18 | 90 | 38.51 |
| 07/24/2026 16:18 | 100 | 38.52 |
| 07/24/2026 16:18 | 100 | 38.52 |
| 07/24/2026 16:18 | 100 | 38.53 |
| 07/24/2026 16:18 | 100 | 38.52 |
| 07/24/2026 16:18 | 100 | 38.52 |
| 07/24/2026 16:18 | 100 | 38.51 |
| 07/24/2026 16:18 | 14 | 38.505 |
| 07/24/2026 16:18 | 13 | 38.51 |
| 07/24/2026 16:17 | 100 | 38.52 |
| 07/24/2026 16:17 | 100 | 38.52 |
| 07/24/2026 16:17 | 1 | 38.52 |
| 07/24/2026 16:17 | 1 | 38.52 |
| 07/24/2026 16:17 | 46 | 38.51 |
| 07/24/2026 16:17 | 100 | 38.50 |
| 07/24/2026 16:17 | 100 | 38.49 |
| 07/24/2026 16:17 | 100 | 38.49 |
| 07/24/2026 16:17 | 88 | 38.485 |
| 07/24/2026 16:17 | 12 | 38.49 |
| 07/24/2026 16:17 | 100 | 38.50 |
| 07/24/2026 16:17 | 900 | 38.50 |
| 07/24/2026 16:17 | 50 | 38.50 |
| 07/24/2026 16:17 | 100 | 38.505 |
| 07/24/2026 16:17 | 20 | 38.52 |
| 07/24/2026 16:17 | 54 | 38.52 |
| 07/24/2026 16:17 | 4 | 38.53 |
| 07/24/2026 16:17 | 50 | 38.53 |
| 07/24/2026 16:17 | 100 | 38.53 |
| 07/24/2026 16:17 | 60 | 38.52 |
| 07/24/2026 16:17 | 20 | 38.52 |
| 07/24/2026 16:17 | 20 | 38.52 |
| 07/24/2026 16:17 | 20 | 38.52 |
| 07/24/2026 16:17 | 81 | 38.52 |
| 07/24/2026 16:17 | 81 | 38.52 |
| 07/24/2026 16:17 | 19 | 38.52 |
| 07/24/2026 16:17 | 94 | 38.53 |
| 07/24/2026 16:17 | 8 | 38.53 |
| 07/24/2026 16:17 | 92 | 38.53 |
| 07/24/2026 16:17 | 100 | 38.53 |
| 07/24/2026 16:17 | 2 | 38.53 |
| 07/24/2026 16:17 | 60 | 38.53 |
| 07/24/2026 16:17 | 40 | 38.53 |
| 07/24/2026 16:17 | 40 | 38.53 |
| 07/24/2026 16:16 | 5 | 38.57 |
| 07/24/2026 16:16 | 20 | 38.58 |
| 07/24/2026 16:16 | 20 | 38.57 |
| 07/24/2026 16:16 | 100 | 38.57 |
| 07/24/2026 16:16 | 95 | 38.58 |
| 07/24/2026 16:16 | 100 | 38.58 |
| 07/24/2026 16:16 | 100 | 38.58 |
| 07/24/2026 16:16 | 100 | 38.58 |
| 07/24/2026 16:16 | 5 | 38.58 |
| 07/24/2026 16:16 | 100 | 38.58 |
| 07/24/2026 16:16 | 100 | 38.59 |
| 07/24/2026 16:16 | 20 | 38.59 |
| 07/24/2026 16:16 | 100 | 38.59 |
| 07/24/2026 16:16 | 75 | 38.585 |
| 07/24/2026 16:16 | 20 | 38.585 |
| 07/24/2026 16:15 | 100 | 38.59 |
| 07/24/2026 16:15 | 100 | 38.59 |
| 07/24/2026 16:15 | 49 | 38.58 |
| 07/24/2026 16:15 | 1 | 38.58 |
| 07/24/2026 16:15 | 100 | 38.57 |
| 07/24/2026 16:15 | 20 | 38.58 |
| 07/24/2026 16:15 | 1 | 38.57 |
| 07/24/2026 16:15 | 100 | 38.56 |
| 07/24/2026 16:15 | 50 | 38.56 |
| 07/24/2026 16:15 | 57 | 38.56 |
| 07/24/2026 16:15 | 20 | 38.605 |
| 07/24/2026 16:15 | 100 | 38.62 |
| 07/24/2026 16:15 | 75 | 38.61 |
| 07/24/2026 16:15 | 22 | 38.61 |
| 07/24/2026 16:15 | 3 | 38.61 |
| 07/24/2026 16:15 | 100 | 38.61 |
| 07/24/2026 16:15 | 22 | 38.61 |
| 07/24/2026 16:15 | 100 | 38.60 |
| 07/24/2026 16:15 | 100 | 38.60 |
| 07/24/2026 16:15 | 100 | 38.59 |
| 07/24/2026 16:15 | 100 | 38.59 |
| 07/24/2026 16:15 | 25 | 38.59 |
| 07/24/2026 16:15 | 75 | 38.59 |
| 07/24/2026 16:15 | 25 | 38.59 |
| 07/24/2026 16:15 | 75 | 38.59 |
| 07/24/2026 16:15 | 100 | 38.59 |
| 07/24/2026 16:15 | 100 | 38.59 |
| 07/24/2026 16:15 | 55 | 38.58 |
| 07/24/2026 16:15 | 45 | 38.58 |
| 07/24/2026 16:15 | 26 | 38.58 |
| 07/24/2026 16:15 | 17 | 38.58 |
| 07/24/2026 16:15 | 1 | 38.58 |
| 07/24/2026 16:15 | 1 | 38.58 |
| 07/24/2026 16:15 | 79 | 38.57 |
| 07/24/2026 16:15 | 100 | 38.57 |
| 07/24/2026 16:15 | 100 | 38.57 |
| 07/24/2026 16:15 | 100 | 38.57 |
| 07/24/2026 16:15 | 100 | 38.57 |
| 07/24/2026 16:15 | 3 | 38.57 |
| 07/24/2026 16:15 | 17 | 38.57 |
| 07/24/2026 16:15 | 89 | 38.56 |
| 07/24/2026 16:15 | 11 | 38.56 |
| 07/24/2026 16:15 | 20 | 38.55 |
| 07/24/2026 16:14 | 50 | 38.54 |
| 07/24/2026 16:14 | 83 | 38.54 |
| 07/24/2026 16:14 | 100 | 38.54 |
| 07/24/2026 16:14 | 17 | 38.54 |
| 07/24/2026 16:14 | 6 | 38.56 |
| 07/24/2026 16:14 | 100 | 38.56 |
| 07/24/2026 16:14 | 100 | 38.56 |
| 07/24/2026 16:14 | 74 | 38.56 |
| 07/24/2026 16:14 | 100 | 38.54 |
| 07/24/2026 16:14 | 100 | 38.52 |
| 07/24/2026 16:14 | 50 | 38.52 |
| 07/24/2026 16:14 | 100 | 38.51 |
| 07/24/2026 16:14 | 100 | 38.51 |
| 07/24/2026 16:14 | 100 | 38.51 |
| 07/24/2026 16:14 | 100 | 38.50 |
| 07/24/2026 16:14 | 100 | 38.50 |
| 07/24/2026 16:13 | 116 | 38.485 |
| 07/24/2026 16:13 | 20 | 38.49 |
| 07/24/2026 16:13 | 25 | 38.50 |
| 07/24/2026 16:13 | 100 | 38.52 |
| 07/24/2026 16:13 | 1 | 38.52 |
| 07/24/2026 16:13 | 100 | 38.52 |
| 07/24/2026 16:13 | 100 | 38.51 |
| 07/24/2026 16:13 | 100 | 38.51 |
| 07/24/2026 16:13 | 43 | 38.51 |
| 07/24/2026 16:13 | 57 | 38.51 |
| 07/24/2026 16:13 | 50 | 38.51 |
| 07/24/2026 16:13 | 50 | 38.51 |
| 07/24/2026 16:13 | 3 | 38.51 |
| 07/24/2026 16:13 | 4 | 38.51 |
| 07/24/2026 16:13 | 93 | 38.51 |
| 07/24/2026 16:13 | 7 | 38.51 |
| 07/24/2026 16:13 | 100 | 38.50 |
| 07/24/2026 16:13 | 50 | 38.49 |
| 07/24/2026 16:13 | 81 | 38.50 |
| 07/24/2026 16:13 | 69 | 38.50 |
| 07/24/2026 16:13 | 100 | 38.50 |
| 07/24/2026 16:13 | 21 | 38.48 |
| 07/24/2026 16:13 | 22 | 38.49 |
| 07/24/2026 16:13 | 178 | 38.49 |
| 07/24/2026 16:13 | 100 | 38.49 |
| 07/24/2026 16:13 | 100 | 38.49 |
| 07/24/2026 16:13 | 100 | 38.49 |
| 07/24/2026 16:13 | 100 | 38.49 |
| 07/24/2026 16:13 | 100 | 38.49 |
| 07/24/2026 16:13 | 33 | 38.49 |
| 07/24/2026 16:13 | 50 | 38.49 |
| 07/24/2026 16:13 | 100 | 38.48 |
| 07/24/2026 16:13 | 2 | 38.48 |
| 07/24/2026 16:13 | 4 | 38.48 |
| 07/24/2026 16:13 | 100 | 38.49 |
| 07/24/2026 16:13 | 300 | 38.50 |
| 07/24/2026 16:13 | 500 | 38.50 |
| 07/24/2026 16:13 | 100 | 38.50 |
| 07/24/2026 16:13 | 100 | 38.51 |
| 07/24/2026 16:13 | 75 | 38.52 |
| 07/24/2026 16:12 | 52 | 38.52 |
| 07/24/2026 16:12 | 100 | 38.53 |
| 07/24/2026 16:12 | 100 | 38.53 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 150 | 38.54 |
| 07/24/2026 16:12 | 25 | 38.54 |
| 07/24/2026 16:12 | 100 | 38.545 |
| 07/24/2026 16:12 | 75 | 38.55 |
| 07/24/2026 16:12 | 800 | 38.54 |
| 07/24/2026 16:12 | 3 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 500 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 100 | 38.54 |
| 07/24/2026 16:12 | 100 | 38.54 |
| 07/24/2026 16:12 | 75 | 38.54 |
| 07/24/2026 16:12 | 800 | 38.54 |
| 07/24/2026 16:12 | 100 | 38.54 |
| 07/24/2026 16:12 | 100 | 38.54 |
| 07/24/2026 16:12 | 138 | 38.54 |
| 07/24/2026 16:12 | 100 | 38.54 |
| 07/24/2026 16:12 | 100 | 38.54 |
| 07/24/2026 16:12 | 100 | 38.54 |
| 07/24/2026 16:12 | 100 | 38.54 |
| 07/24/2026 16:12 | 100 | 38.54 |
| 07/24/2026 16:12 | 100 | 38.54 |
| 07/24/2026 16:12 | 7 | 38.54 |
| 07/24/2026 16:12 | 7 | 38.54 |
| 07/24/2026 16:12 | 100 | 38.55 |
| 07/24/2026 16:12 | 100 | 38.55 |
| 07/24/2026 16:12 | 100 | 38.56 |
| 07/24/2026 16:12 | 1 | 38.58 |
| 07/24/2026 16:12 | 100 | 38.60 |
| 07/24/2026 16:12 | 19 | 38.61 |
| 07/24/2026 16:12 | 100 | 38.62 |
| 07/24/2026 16:12 | 100 | 38.62 |
| 07/24/2026 16:12 | 25 | 38.63 |
| 07/24/2026 16:12 | 25 | 38.63 |
| 07/24/2026 16:12 | 100 | 38.635 |
| 07/24/2026 16:12 | 25 | 38.63 |
| 07/24/2026 16:12 | 75 | 38.63 |
| 07/24/2026 16:12 | 75 | 38.64 |
| 07/24/2026 16:12 | 100 | 38.65 |
| 07/24/2026 16:11 | 100 | 38.65 |
| 07/24/2026 16:11 | 67 | 38.65 |
| 07/24/2026 16:11 | 433 | 38.65 |
| 07/24/2026 16:11 | 100 | 38.65 |
| 07/24/2026 16:11 | 100 | 38.65 |
| 07/24/2026 16:11 | 100 | 38.65 |
| 07/24/2026 16:11 | 1 | 38.65 |
| 07/24/2026 16:11 | 1 | 38.66 |
| 07/24/2026 16:11 | 1 | 38.66 |
| 07/24/2026 16:11 | 100 | 38.68 |
| 07/24/2026 16:11 | 3 | 38.68 |
| 07/24/2026 16:11 | 100 | 38.68 |
| 07/24/2026 16:11 | 23 | 38.70 |
| 07/24/2026 16:11 | 77 | 38.70 |
| 07/24/2026 16:11 | 77 | 38.70 |
| 07/24/2026 16:11 | 40 | 38.71 |
| 07/24/2026 16:11 | 20 | 38.71 |
| 07/24/2026 16:11 | 20 | 38.71 |
| 07/24/2026 16:11 | 20 | 38.71 |
| 07/24/2026 16:11 | 14 | 38.71 |
| 07/24/2026 16:11 | 6 | 38.71 |
| 07/24/2026 16:10 | 201 | 38.72 |
| 07/24/2026 16:10 | 83 | 38.72 |
| 07/24/2026 16:10 | 17 | 38.72 |
| 07/24/2026 16:10 | 83 | 38.72 |
| 07/24/2026 16:10 | 1 | 38.72 |
| 07/24/2026 16:10 | 16 | 38.72 |
| 07/24/2026 16:10 | 100 | 38.73 |
| 07/24/2026 16:10 | 100 | 38.745 |
| 07/24/2026 16:10 | 100 | 38.75 |
| 07/24/2026 16:10 | 300 | 38.74 |
| 07/24/2026 16:10 | 44 | 38.73 |
| 07/24/2026 16:10 | 100 | 38.73 |
| 07/24/2026 16:10 | 80 | 38.73 |
| 07/24/2026 16:10 | 25 | 38.74 |
| 07/24/2026 16:10 | 1 | 38.74 |
| 07/24/2026 16:10 | 3 | 38.76 |
| 07/24/2026 16:10 | 75 | 38.75 |
| 07/24/2026 16:10 | 9 | 38.75 |
| 07/24/2026 16:10 | 50 | 38.75 |
| 07/24/2026 16:10 | 50 | 38.75 |
| 07/24/2026 16:10 | 25 | 38.73 |
| 07/24/2026 16:10 | 100 | 38.73 |
| 07/24/2026 16:10 | 96 | 38.74 |
| 07/24/2026 16:10 | 104 | 38.74 |
| 07/24/2026 16:10 | 4 | 38.74 |
| 07/24/2026 16:10 | 100 | 38.74 |
| 07/24/2026 16:10 | 200 | 38.73 |
| 07/24/2026 16:10 | 100 | 38.73 |
| 07/24/2026 16:10 | 100 | 38.73 |
| 07/24/2026 16:10 | 100 | 38.73 |
| 07/24/2026 16:09 | 300 | 38.715 |
| 07/24/2026 16:09 | 100 | 38.72 |
| 07/24/2026 16:09 | 100 | 38.72 |
| 07/24/2026 16:09 | 100 | 38.72 |
| 07/24/2026 16:09 | 100 | 38.72 |
| 07/24/2026 16:09 | 100 | 38.69 |
| 07/24/2026 16:09 | 4 | 38.68 |
| 07/24/2026 16:09 | 90 | 38.68 |
| 07/24/2026 16:09 | 10 | 38.68 |
| 07/24/2026 16:09 | 100 | 38.68 |
| 07/24/2026 16:09 | 100 | 38.70 |
| 07/24/2026 16:09 | 100 | 38.70 |
| 07/24/2026 16:09 | 50 | 38.71 |
| 07/24/2026 16:09 | 100 | 38.71 |
| 07/24/2026 16:09 | 100 | 38.70 |
| 07/24/2026 16:09 | 100 | 38.70 |
| 07/24/2026 16:09 | 100 | 38.69 |
| 07/24/2026 16:09 | 1 | 38.69 |
| 07/24/2026 16:09 | 100 | 38.68 |
| 07/24/2026 16:09 | 100 | 38.67 |
| 07/24/2026 16:09 | 4 | 38.67 |
| 07/24/2026 16:09 | 100 | 38.66 |
| 07/24/2026 16:09 | 100 | 38.65 |
| 07/24/2026 16:09 | 100 | 38.65 |
| 07/24/2026 16:09 | 3 | 38.65 |
| 07/24/2026 16:09 | 100 | 38.64 |
| 07/24/2026 16:09 | 100 | 38.64 |
| 07/24/2026 16:08 | 50 | 38.67 |
| 07/24/2026 16:08 | 25 | 38.66 |
| 07/24/2026 16:08 | 75 | 38.66 |
| 07/24/2026 16:08 | 100 | 38.63 |
| 07/24/2026 16:08 | 100 | 38.63 |
| 07/24/2026 16:08 | 100 | 38.63 |
| 07/24/2026 16:08 | 25 | 38.64 |
| 07/24/2026 16:08 | 75 | 38.64 |
| 07/24/2026 16:08 | 103 | 38.65 |
| 07/24/2026 16:08 | 100 | 38.64 |
| 07/24/2026 16:08 | 1 | 38.64 |
| 07/24/2026 16:08 | 100 | 38.64 |
| 07/24/2026 16:08 | 17 | 38.63 |
| 07/24/2026 16:08 | 100 | 38.63 |
| 07/24/2026 16:08 | 7 | 38.63 |
| 07/24/2026 16:08 | 100 | 38.62 |
| 07/24/2026 16:08 | 100 | 38.62 |
| 07/24/2026 16:08 | 100 | 38.60 |
| 07/24/2026 16:08 | 100 | 38.60 |
| 07/24/2026 16:08 | 50 | 38.60 |
| 07/24/2026 16:08 | 1 | 38.59 |
| 07/24/2026 16:08 | 100 | 38.58 |
| 07/24/2026 16:08 | 6 | 38.58 |
| 07/24/2026 16:08 | 100 | 38.57 |
| 07/24/2026 16:08 | 100 | 38.57 |
| 07/24/2026 16:08 | 100 | 38.56 |
| 07/24/2026 16:08 | 3 | 38.56 |
| 07/24/2026 16:08 | 3 | 38.56 |
| 07/24/2026 16:08 | 100 | 38.55 |
| 07/24/2026 16:08 | 100 | 38.55 |
| 07/24/2026 16:08 | 30 | 38.55 |
| 07/24/2026 16:08 | 100 | 38.55 |
| 07/24/2026 16:08 | 100 | 38.55 |
| 07/24/2026 16:08 | 4 | 38.55 |
| 07/24/2026 16:08 | 20 | 38.54 |
| 07/24/2026 16:08 | 100 | 38.54 |
| 07/24/2026 16:08 | 65 | 38.52 |
| 07/24/2026 16:07 | 100 | 38.52 |
| 07/24/2026 16:07 | 100 | 38.51 |
| 07/24/2026 16:07 | 54 | 38.49 |
| 07/24/2026 16:07 | 46 | 38.49 |
| 07/24/2026 16:07 | 54 | 38.49 |
| 07/24/2026 16:07 | 39 | 38.50 |
| 07/24/2026 16:07 | 100 | 38.50 |
| 07/24/2026 16:07 | 5 | 38.50 |
| 07/24/2026 16:07 | 300 | 38.515 |
| 07/24/2026 16:07 | 100 | 38.515 |
| 07/24/2026 16:07 | 100 | 38.52 |
| 07/24/2026 16:07 | 2 | 38.51 |
| 07/24/2026 16:07 | 74 | 38.51 |
| 07/24/2026 16:07 | 24 | 38.51 |
| 07/24/2026 16:07 | 76 | 38.51 |
| 07/24/2026 16:07 | 3 | 38.51 |
| 07/24/2026 16:07 | 100 | 38.51 |
| 07/24/2026 16:07 | 98 | 38.52 |
| 07/24/2026 16:07 | 2 | 38.52 |
| 07/24/2026 16:06 | 100 | 38.53 |
| 07/24/2026 16:06 | 1 | 38.54 |
| 07/24/2026 16:06 | 75 | 38.54 |
| 07/24/2026 16:06 | 24 | 38.54 |
| 07/24/2026 16:06 | 100 | 38.54 |
| 07/24/2026 16:06 | 100 | 38.54 |
| 07/24/2026 16:06 | 50 | 38.55 |
| 07/24/2026 16:06 | 100 | 38.57 |
| 07/24/2026 16:06 | 3 | 38.57 |
| 07/24/2026 16:06 | 100 | 38.57 |
| 07/24/2026 16:06 | 72 | 38.56 |
| 07/24/2026 16:06 | 28 | 38.56 |
| 07/24/2026 16:06 | 100 | 38.55 |
| 07/24/2026 16:06 | 100 | 38.55 |
| 07/24/2026 16:06 | 300 | 38.55 |
| 07/24/2026 16:06 | 33 | 38.55 |
| 07/24/2026 16:06 | 100 | 38.55 |
| 07/24/2026 16:06 | 75 | 38.535 |
| 07/24/2026 16:06 | 35 | 38.54 |
| 07/24/2026 16:06 | 180 | 38.53 |
| 07/24/2026 16:06 | 100 | 38.54 |
| 07/24/2026 16:06 | 59 | 38.53 |
| 07/24/2026 16:06 | 14 | 38.54 |
| 07/24/2026 16:06 | 58 | 38.53 |
| 07/24/2026 16:06 | 600 | 38.54 |
| 07/24/2026 16:06 | 100 | 38.53 |
| 07/24/2026 16:06 | 100 | 38.53 |
| 07/24/2026 16:06 | 50 | 38.53 |
| 07/24/2026 16:06 | 100 | 38.53 |
| 07/24/2026 16:06 | 50 | 38.53 |
| 07/24/2026 16:05 | 47 | 38.55 |
| 07/24/2026 16:05 | 100 | 38.56 |
| 07/24/2026 16:05 | 100 | 38.56 |
| 07/24/2026 16:05 | 100 | 38.56 |
| 07/24/2026 16:05 | 18 | 38.55 |
| 07/24/2026 16:05 | 1 | 38.55 |
| 07/24/2026 16:05 | 100 | 38.54 |
| 07/24/2026 16:05 | 100 | 38.54 |
| 07/24/2026 16:05 | 250 | 38.53 |
| 07/24/2026 16:05 | 250 | 38.53 |
| 07/24/2026 16:05 | 100 | 38.50 |
| 07/24/2026 16:05 | 100 | 38.51 |
| 07/24/2026 16:05 | 74 | 38.515 |
| 07/24/2026 16:05 | 5 | 38.52 |
| 07/24/2026 16:05 | 100 | 38.54 |
| 07/24/2026 16:05 | 7 | 38.54 |
| 07/24/2026 16:05 | 40 | 38.55 |
| 07/24/2026 16:05 | 100 | 38.55 |
| 07/24/2026 16:05 | 75 | 38.57 |
| 07/24/2026 16:05 | 125 | 38.57 |
| 07/24/2026 16:05 | 100 | 38.56 |
| 07/24/2026 16:05 | 25 | 38.55 |
| 07/24/2026 16:05 | 75 | 38.55 |
| 07/24/2026 16:05 | 25 | 38.54 |
| 07/24/2026 16:05 | 75 | 38.54 |
| 07/24/2026 16:05 | 25 | 38.54 |
| 07/24/2026 16:05 | 75 | 38.54 |
| 07/24/2026 16:05 | 25 | 38.54 |
| 07/24/2026 16:05 | 75 | 38.54 |
| 07/24/2026 16:05 | 50 | 38.56 |
| 07/24/2026 16:05 | 100 | 38.56 |
| 07/24/2026 16:05 | 100 | 38.57 |
| 07/24/2026 16:05 | 100 | 38.56 |
| 07/24/2026 16:05 | 300 | 38.55 |
| 07/24/2026 16:05 | 100 | 38.55 |
| 07/24/2026 16:05 | 200 | 38.55 |
| 07/24/2026 16:05 | 100 | 38.55 |
| 07/24/2026 16:05 | 100 | 38.55 |
| 07/24/2026 16:05 | 100 | 38.55 |
| 07/24/2026 16:04 | 100 | 38.53 |
| 07/24/2026 16:04 | 100 | 38.54 |
| 07/24/2026 16:04 | 100 | 38.54 |
| 07/24/2026 16:04 | 71 | 38.55 |
| 07/24/2026 16:04 | 29 | 38.55 |
| 07/24/2026 16:04 | 63 | 38.565 |
| 07/24/2026 16:04 | 100 | 38.565 |
| 07/24/2026 16:04 | 3 | 38.56 |
| 07/24/2026 16:04 | 3 | 38.56 |
| 07/24/2026 16:04 | 20 | 38.57 |
| 07/24/2026 16:04 | 100 | 38.57 |
| 07/24/2026 16:04 | 5 | 38.58 |
| 07/24/2026 16:04 | 95 | 38.58 |
| 07/24/2026 16:04 | 3 | 38.57 |
| 07/24/2026 16:04 | 800 | 38.57 |
| 07/24/2026 16:04 | 50 | 38.58 |
| 07/24/2026 16:04 | 50 | 38.58 |
| 07/24/2026 16:04 | 40 | 38.58 |
| 07/24/2026 16:04 | 800 | 38.58 |
| 07/24/2026 16:04 | 100 | 38.60 |
| 07/24/2026 16:04 | 100 | 38.60 |
| 07/24/2026 16:04 | 100 | 38.58 |
| 07/24/2026 16:04 | 61 | 38.59 |
| 07/24/2026 16:04 | 134 | 38.59 |
| 07/24/2026 16:04 | 100 | 38.59 |
| 07/24/2026 16:04 | 99 | 38.59 |
| 07/24/2026 16:04 | 1 | 38.59 |
| 07/24/2026 16:04 | 9 | 38.59 |
| 07/24/2026 16:04 | 1 | 38.59 |
| 07/24/2026 16:04 | 100 | 38.59 |
| 07/24/2026 16:04 | 77 | 38.59 |
| 07/24/2026 16:04 | 73 | 38.59 |
| 07/24/2026 16:04 | 3 | 38.59 |
| 07/24/2026 16:04 | 80 | 38.59 |
| 07/24/2026 16:04 | 26 | 38.60 |
| 07/24/2026 16:04 | 26 | 38.60 |
| 07/24/2026 16:03 | 100 | 38.61 |
| 07/24/2026 16:03 | 40 | 38.595 |
| 07/24/2026 16:03 | 20 | 38.61 |
| 07/24/2026 16:03 | 150 | 38.61 |
| 07/24/2026 16:03 | 100 | 38.61 |
| 07/24/2026 16:03 | 100 | 38.60 |
| 07/24/2026 16:03 | 200 | 38.585 |
| 07/24/2026 16:03 | 100 | 38.58 |
| 07/24/2026 16:03 | 40 | 38.58 |
| 07/24/2026 16:03 | 99 | 38.57 |
| 07/24/2026 16:03 | 1 | 38.57 |
| 07/24/2026 16:03 | 99 | 38.57 |
| 07/24/2026 16:03 | 1 | 38.57 |
| 07/24/2026 16:03 | 50 | 38.585 |
| 07/24/2026 16:03 | 100 | 38.60 |
| 07/24/2026 16:03 | 11 | 38.60 |
| 07/24/2026 16:03 | 83 | 38.60 |
| 07/24/2026 16:03 | 100 | 38.60 |
| 07/24/2026 16:03 | 103 | 38.60 |
| 07/24/2026 16:03 | 100 | 38.60 |
| 07/24/2026 16:03 | 200 | 38.60 |
| 07/24/2026 16:03 | 100 | 38.60 |
| 07/24/2026 16:03 | 1200 | 38.60 |
| 07/24/2026 16:02 | 100 | 38.62 |
| 07/24/2026 16:02 | 100 | 38.62 |
| 07/24/2026 16:02 | 100 | 38.63 |
| 07/24/2026 16:02 | 20 | 38.62 |
| 07/24/2026 16:02 | 45 | 38.62 |
| 07/24/2026 16:02 | 159 | 38.62 |
| 07/24/2026 16:02 | 96 | 38.62 |
| 07/24/2026 16:02 | 100 | 38.61 |
| 07/24/2026 16:02 | 40 | 38.61 |
| 07/24/2026 16:02 | 60 | 38.61 |
| 07/24/2026 16:02 | 100 | 38.61 |
| 07/24/2026 16:02 | 3 | 38.59 |
| 07/24/2026 16:02 | 125 | 38.59 |
| 07/24/2026 16:02 | 25 | 38.58 |
| 07/24/2026 16:02 | 75 | 38.58 |
| 07/24/2026 16:02 | 100 | 38.59 |
| 07/24/2026 16:02 | 100 | 38.59 |
| 07/24/2026 16:02 | 11 | 38.60 |
| 07/24/2026 16:02 | 39 | 38.60 |
| 07/24/2026 16:02 | 20 | 38.61 |
| 07/24/2026 16:01 | 100 | 38.64 |
| 07/24/2026 16:01 | 100 | 38.64 |
| 07/24/2026 16:01 | 200 | 38.63 |
| 07/24/2026 16:01 | 1 | 38.59 |
| 07/24/2026 16:01 | 34 | 38.59 |
| 07/24/2026 16:01 | 100 | 38.61 |
| 07/24/2026 16:01 | 100 | 38.63 |
| 07/24/2026 16:01 | 100 | 38.62 |
| 07/24/2026 16:01 | 100 | 38.62 |
| 07/24/2026 16:01 | 100 | 38.62 |
| 07/24/2026 16:01 | 100 | 38.62 |
| 07/24/2026 16:01 | 100 | 38.61 |
| 07/24/2026 16:01 | 40 | 38.60 |
| 07/24/2026 16:01 | 100 | 38.59 |
| 07/24/2026 16:01 | 100 | 38.59 |
| 07/24/2026 16:01 | 2 | 38.58 |
| 07/24/2026 16:01 | 98 | 38.58 |
| 07/24/2026 16:01 | 75 | 38.63 |
| 07/24/2026 16:00 | 100 | 38.62 |
| 07/24/2026 16:00 | 100 | 38.62 |
| 07/24/2026 16:00 | 100 | 38.62 |
| 07/24/2026 16:00 | 21 | 38.61 |
| 07/24/2026 16:00 | 79 | 38.61 |
| 07/24/2026 16:00 | 21 | 38.61 |
| 07/24/2026 16:00 | 75 | 38.61 |
| 07/24/2026 16:00 | 100 | 38.61 |
| 07/24/2026 16:00 | 104 | 38.61 |
| 07/24/2026 16:00 | 96 | 38.60 |
| 07/24/2026 16:00 | 75 | 38.60 |
| 07/24/2026 16:00 | 129 | 38.60 |
| 07/24/2026 16:00 | 75 | 38.59 |
| 07/24/2026 16:00 | 100 | 38.59 |
| 07/24/2026 16:00 | 30 | 38.60 |
| 07/24/2026 16:00 | 100 | 38.60 |
| 07/24/2026 16:00 | 100 | 38.60 |
| 07/24/2026 16:00 | 100 | 38.60 |
| 07/24/2026 16:00 | 1 | 38.60 |
| 07/24/2026 16:00 | 100 | 38.60 |
| 07/24/2026 16:00 | 1 | 38.60 |
| 07/24/2026 16:00 | 100 | 38.60 |
| 07/24/2026 16:00 | 63 | 38.60 |
| 07/24/2026 16:00 | 37 | 38.60 |
| 07/24/2026 16:00 | 100 | 38.60 |
| 07/24/2026 16:00 | 100 | 38.59 |
| 07/24/2026 16:00 | 100 | 38.57 |
| 07/24/2026 16:00 | 40 | 38.56 |
| 07/24/2026 16:00 | 15 | 38.56 |
| 07/24/2026 16:00 | 1 | 38.57 |
| 07/24/2026 16:00 | 200 | 38.60 |
| 07/24/2026 16:00 | 280 | 38.60 |
| 07/24/2026 16:00 | 9 | 38.60 |
| 07/24/2026 16:00 | 100 | 38.62 |
| 07/24/2026 16:00 | 43 | 38.60 |
| 07/24/2026 16:00 | 200 | 38.61 |
| 07/24/2026 16:00 | 50 | 38.62 |
| 07/24/2026 16:00 | 50 | 38.62 |
| 07/24/2026 16:00 | 50 | 38.62 |
| 07/24/2026 16:00 | 50 | 38.62 |
| 07/24/2026 16:00 | 100 | 38.62 |
| 07/24/2026 16:00 | 100 | 38.62 |
| 07/24/2026 16:00 | 15 | 38.62 |
| 07/24/2026 16:00 | 1 | 38.63 |
| 07/24/2026 16:00 | 100 | 38.63 |
| 07/24/2026 16:00 | 1 | 38.63 |
| 07/24/2026 16:00 | 100 | 38.64 |
| 07/24/2026 16:00 | 2 | 38.65 |
| 07/24/2026 16:00 | 3 | 38.65 |
| 07/24/2026 16:00 | 36 | 38.65 |
| 07/24/2026 16:00 | 150 | 38.65 |
| 07/24/2026 16:00 | 200 | 38.65 |
| 07/24/2026 16:00 | 109 | 38.67 |
| 07/24/2026 16:00 | 100 | 38.67 |
| 07/24/2026 16:00 | 1 | 38.67 |
| 07/24/2026 16:00 | 100 | 38.67 |
| 07/24/2026 16:00 | 69 | 38.67 |
| 07/24/2026 16:00 | 31 | 38.67 |
| 07/24/2026 16:00 | 4 | 38.67 |
| 07/24/2026 16:00 | 100 | 38.66 |
| 07/24/2026 16:00 | 100 | 38.66 |
| 07/24/2026 16:00 | 100 | 38.65 |
| 07/24/2026 16:00 | 20 | 38.65 |
| 07/24/2026 16:00 | 100 | 38.65 |
| 07/24/2026 16:00 | 100 | 38.65 |
| 07/24/2026 16:00 | 92 | 38.65 |
| 07/24/2026 16:00 | 100 | 38.65 |
| 07/24/2026 16:00 | 100 | 38.65 |
| 07/24/2026 16:00 | 91 | 38.65 |
| 07/24/2026 16:00 | 1 | 38.65 |
| 07/24/2026 16:00 | 62 | 38.65 |
| 07/24/2026 16:00 | 100 | 38.65 |
| 07/24/2026 16:00 | 50 | 38.65 |
| 07/24/2026 16:00 | 100 | 38.65 |
| 07/24/2026 16:00 | 100 | 38.65 |
| 07/24/2026 16:00 | 100 | 38.65 |
| 07/24/2026 15:59 | 144 | 38.66 |
| 07/24/2026 15:59 | 115 | 38.66 |
| 07/24/2026 15:59 | 100 | 38.66 |
| 07/24/2026 15:59 | 200 | 38.66 |
| 07/24/2026 15:59 | 100 | 38.66 |
| 07/24/2026 15:59 | 100 | 38.66 |
| 07/24/2026 15:59 | 300 | 38.685 |
| 07/24/2026 15:59 | 400 | 38.69 |
| 07/24/2026 15:59 | 200 | 38.69 |
| 07/24/2026 15:59 | 75 | 38.70 |
| 07/24/2026 15:59 | 300 | 38.69 |
| 07/24/2026 15:59 | 125 | 38.69 |
| 07/24/2026 15:59 | 100 | 38.67 |
| 07/24/2026 15:59 | 100 | 38.67 |
| 07/24/2026 15:59 | 100 | 38.67 |
| 07/24/2026 15:59 | 8 | 38.68 |
| 07/24/2026 15:58 | 100 | 38.65 |
| 07/24/2026 15:58 | 100 | 38.67 |
| 07/24/2026 15:58 | 100 | 38.65 |
| 07/24/2026 15:58 | 100 | 38.66 |
| 07/24/2026 15:57 | 3 | 38.72 |
| 07/24/2026 15:57 | 100 | 38.73 |
| 07/24/2026 15:57 | 20 | 38.74 |
| 07/24/2026 15:57 | 56 | 38.74 |
| 07/24/2026 15:57 | 42 | 38.74 |
| 07/24/2026 15:57 | 80 | 38.75 |
| 07/24/2026 15:57 | 52 | 38.76 |
| 07/24/2026 15:57 | 100 | 38.76 |
| 07/24/2026 15:57 | 89 | 38.76 |
| 07/24/2026 15:57 | 100 | 38.76 |
| 07/24/2026 15:57 | 100 | 38.76 |
| 07/24/2026 15:57 | 47 | 38.81 |
| 07/24/2026 15:57 | 100 | 38.80 |
| 07/24/2026 15:57 | 100 | 38.78 |
| 07/24/2026 15:57 | 100 | 38.77 |
| 07/24/2026 15:57 | 1 | 38.77 |
| 07/24/2026 15:57 | 100 | 38.74 |
| 07/24/2026 15:57 | 100 | 38.74 |
| 07/24/2026 15:57 | 100 | 38.73 |
| 07/24/2026 15:57 | 100 | 38.73 |
| 07/24/2026 15:57 | 125 | 38.73 |
| 07/24/2026 15:57 | 75 | 38.73 |
| 07/24/2026 15:57 | 100 | 38.72 |
| 07/24/2026 15:57 | 100 | 38.71 |
| 07/24/2026 15:57 | 100 | 38.69 |
| 07/24/2026 15:57 | 100 | 38.69 |
| 07/24/2026 15:56 | 8 | 38.66 |
| 07/24/2026 15:56 | 100 | 38.66 |
| 07/24/2026 15:56 | 2 | 38.65 |
| 07/24/2026 15:56 | 151 | 38.65 |
| 07/24/2026 15:56 | 100 | 38.65 |
| 07/24/2026 15:56 | 147 | 38.65 |
| 07/24/2026 15:56 | 100 | 38.65 |
| 07/24/2026 15:56 | 51 | 38.65 |
| 07/24/2026 15:56 | 100 | 38.65 |
| 07/24/2026 15:56 | 100 | 38.63 |
| 07/24/2026 15:56 | 22 | 38.63 |
| 07/24/2026 15:56 | 80 | 38.64 |
| 07/24/2026 15:56 | 100 | 38.64 |
| 07/24/2026 15:56 | 100 | 38.64 |
| 07/24/2026 15:56 | 100 | 38.64 |
| 07/24/2026 15:56 | 98 | 38.64 |
| 07/24/2026 15:56 | 2 | 38.64 |
| 07/24/2026 15:56 | 95 | 38.65 |
| 07/24/2026 15:56 | 50 | 38.65 |
| 07/24/2026 15:56 | 100 | 38.65 |
| 07/24/2026 15:56 | 100 | 38.65 |
| 07/24/2026 15:56 | 100 | 38.65 |
| 07/24/2026 15:56 | 98 | 38.67 |
| 07/24/2026 15:56 | 87 | 38.70 |
| 07/24/2026 15:56 | 13 | 38.70 |
| 07/24/2026 15:56 | 112 | 38.70 |
| 07/24/2026 15:56 | 75 | 38.70 |
| 07/24/2026 15:56 | 100 | 38.70 |
| 07/24/2026 15:56 | 12 | 38.70 |
| 07/24/2026 15:56 | 37 | 38.69 |
| 07/24/2026 15:56 | 100 | 38.69 |
| 07/24/2026 15:56 | 100 | 38.66 |
| 07/24/2026 15:56 | 100 | 38.66 |
| 07/24/2026 15:56 | 100 | 38.65 |
| 07/24/2026 15:55 | 25 | 38.63 |
| 07/24/2026 15:55 | 100 | 38.63 |
| 07/24/2026 15:55 | 1 | 38.67 |
| 07/24/2026 15:55 | 1 | 38.65 |
| 07/24/2026 15:55 | 75 | 38.64 |
| 07/24/2026 15:55 | 99 | 38.64 |
| 07/24/2026 15:55 | 1 | 38.64 |
| 07/24/2026 15:55 | 100 | 38.64 |
| 07/24/2026 15:55 | 4 | 38.64 |
| 07/24/2026 15:55 | 99 | 38.64 |
| 07/24/2026 15:55 | 1 | 38.64 |
| 07/24/2026 15:55 | 100 | 38.63 |
| 07/24/2026 15:55 | 100 | 38.62 |
| 07/24/2026 15:55 | 200 | 38.62 |
| 07/24/2026 15:55 | 300 | 38.62 |
| 07/24/2026 15:55 | 45 | 38.59 |
| 07/24/2026 15:55 | 2 | 38.59 |
| 07/24/2026 15:55 | 53 | 38.59 |
| 07/24/2026 15:55 | 50 | 38.59 |
| 07/24/2026 15:55 | 3 | 38.59 |
| 07/24/2026 15:55 | 98 | 38.62 |
| 07/24/2026 15:55 | 2 | 38.62 |
| 07/24/2026 15:55 | 100 | 38.60 |
| 07/24/2026 15:55 | 20 | 38.61 |
| 07/24/2026 15:55 | 100 | 38.61 |
| 07/24/2026 15:55 | 34 | 38.61 |
| 07/24/2026 15:55 | 20 | 38.61 |
| 07/24/2026 15:55 | 100 | 38.61 |
| 07/24/2026 15:54 | 30 | 38.55 |
| 07/24/2026 15:54 | 80 | 38.53 |
| 07/24/2026 15:54 | 2 | 38.55 |
| 07/24/2026 15:54 | 20 | 38.56 |
| 07/24/2026 15:54 | 21 | 38.56 |
| 07/24/2026 15:54 | 26 | 38.56 |
| 07/24/2026 15:54 | 150 | 38.56 |
| 07/24/2026 15:54 | 200 | 38.56 |
| 07/24/2026 15:54 | 100 | 38.56 |
| 07/24/2026 15:54 | 100 | 38.54 |
| 07/24/2026 15:54 | 19 | 38.52 |
| 07/24/2026 15:54 | 1 | 38.52 |
| 07/24/2026 15:53 | 20 | 38.51 |
| 07/24/2026 15:53 | 100 | 38.50 |
| 07/24/2026 15:53 | 125 | 38.49 |
| 07/24/2026 15:53 | 96 | 38.48 |
| 07/24/2026 15:53 | 3 | 38.48 |
| 07/24/2026 15:53 | 153 | 38.48 |
| 07/24/2026 15:53 | 196 | 38.48 |
| 07/24/2026 15:53 | 4 | 38.48 |
| 07/24/2026 15:53 | 41 | 38.54 |
| 07/24/2026 15:53 | 1 | 38.51 |
| 07/24/2026 15:53 | 28 | 38.51 |
| 07/24/2026 15:53 | 2 | 38.51 |
| 07/24/2026 15:53 | 100 | 38.505 |
| 07/24/2026 15:53 | 75 | 38.50 |
| 07/24/2026 15:53 | 100 | 38.50 |
| 07/24/2026 15:53 | 75 | 38.50 |
| 07/24/2026 15:53 | 4 | 38.49 |
| 07/24/2026 15:53 | 2 | 38.48 |
| 07/24/2026 15:53 | 10 | 38.48 |
| 07/24/2026 15:53 | 100 | 38.46 |
| 07/24/2026 15:53 | 100 | 38.46 |
| 07/24/2026 15:53 | 18 | 38.46 |
| 07/24/2026 15:53 | 80 | 38.44 |
| 07/24/2026 15:53 | 100 | 38.43 |
| 07/24/2026 15:53 | 125 | 38.42 |
| 07/24/2026 15:53 | 25 | 38.41 |
| 07/24/2026 15:53 | 100 | 38.41 |
| 07/24/2026 15:53 | 75 | 38.41 |
| 07/24/2026 15:53 | 200 | 38.41 |
| 07/24/2026 15:53 | 25 | 38.40 |
| 07/24/2026 15:53 | 75 | 38.40 |
| 07/24/2026 15:52 | 30 | 38.38 |
| 07/24/2026 15:52 | 70 | 38.38 |
| 07/24/2026 15:52 | 100 | 38.35 |
| 07/24/2026 15:52 | 100 | 38.39 |
| 07/24/2026 15:52 | 20 | 38.39 |
| 07/24/2026 15:52 | 300 | 38.38 |
| 07/24/2026 15:52 | 98 | 38.38 |
| 07/24/2026 15:52 | 2 | 38.38 |
| 07/24/2026 15:52 | 100 | 38.37 |
| 07/24/2026 15:52 | 80 | 38.34 |
| 07/24/2026 15:52 | 56 | 38.34 |
| 07/24/2026 15:51 | 3 | 38.37 |
| 07/24/2026 15:51 | 100 | 38.38 |
| 07/24/2026 15:51 | 2 | 38.37 |
| 07/24/2026 15:51 | 2 | 38.37 |
| 07/24/2026 15:51 | 100 | 38.36 |
| 07/24/2026 15:51 | 98 | 38.36 |
| 07/24/2026 15:51 | 2 | 38.36 |
| 07/24/2026 15:51 | 100 | 38.34 |
| 07/24/2026 15:51 | 4 | 38.35 |
| 07/24/2026 15:51 | 100 | 38.33 |
| 07/24/2026 15:51 | 3 | 38.33 |
| 07/24/2026 15:51 | 23 | 38.34 |
| 07/24/2026 15:51 | 15 | 38.34 |
| 07/24/2026 15:51 | 100 | 38.36 |
| 07/24/2026 15:51 | 5 | 38.37 |
| 07/24/2026 15:51 | 62 | 38.38 |
| 07/24/2026 15:51 | 100 | 38.375 |
| 07/24/2026 15:51 | 100 | 38.41 |
| 07/24/2026 15:51 | 100 | 38.44 |
| 07/24/2026 15:51 | 20 | 38.37 |
| 07/24/2026 15:51 | 20 | 38.36 |
| 07/24/2026 15:51 | 80 | 38.35 |
| 07/24/2026 15:51 | 20 | 38.35 |
| 07/24/2026 15:51 | 100 | 38.34 |
| 07/24/2026 15:51 | 100 | 38.35 |
| 07/24/2026 15:51 | 176 | 38.37 |
| 07/24/2026 15:50 | 100 | 38.38 |
| 07/24/2026 15:50 | 25 | 38.39 |
| 07/24/2026 15:50 | 15 | 38.39 |
| 07/24/2026 15:50 | 3 | 38.39 |
| 07/24/2026 15:50 | 100 | 38.39 |
| 07/24/2026 15:50 | 25 | 38.40 |
| 07/24/2026 15:50 | 75 | 38.40 |
| 07/24/2026 15:50 | 175 | 38.42 |
| 07/24/2026 15:50 | 158 | 38.42 |
| 07/24/2026 15:50 | 200 | 38.43 |
| 07/24/2026 15:50 | 300 | 38.42 |
| 07/24/2026 15:50 | 30 | 38.44 |
| 07/24/2026 15:50 | 9 | 38.44 |
| 07/24/2026 15:50 | 100 | 38.44 |
| 07/24/2026 15:50 | 7 | 38.42 |
| 07/24/2026 15:50 | 200 | 38.45 |
| 07/24/2026 15:50 | 1 | 38.45 |
| 07/24/2026 15:50 | 100 | 38.45 |
| 07/24/2026 15:50 | 100 | 38.45 |
| 07/24/2026 15:50 | 100 | 38.43 |
| 07/24/2026 15:50 | 25 | 38.42 |
| 07/24/2026 15:50 | 75 | 38.42 |
| 07/24/2026 15:50 | 89 | 38.43 |
| 07/24/2026 15:50 | 30 | 38.43 |
| 07/24/2026 15:50 | 7 | 38.42 |
| 07/24/2026 15:50 | 93 | 38.42 |
| 07/24/2026 15:50 | 50 | 38.43 |
| 07/24/2026 15:50 | 133 | 38.44 |
| 07/24/2026 15:50 | 23 | 38.44 |
| 07/24/2026 15:50 | 1 | 38.44 |
| 07/24/2026 15:50 | 100 | 38.44 |
| 07/24/2026 15:50 | 8 | 38.44 |
| 07/24/2026 15:50 | 100 | 38.44 |
| 07/24/2026 15:50 | 100 | 38.39 |
| 07/24/2026 15:50 | 100 | 38.39 |
| 07/24/2026 15:50 | 200 | 38.39 |
| 07/24/2026 15:50 | 100 | 38.39 |
| 07/24/2026 15:50 | 100 | 38.38 |
| 07/24/2026 15:50 | 100 | 38.38 |
| 07/24/2026 15:50 | 100 | 38.38 |
| 07/24/2026 15:49 | 100 | 38.36 |
| 07/24/2026 15:49 | 100 | 38.35 |
| 07/24/2026 15:49 | 2 | 38.36 |
| 07/24/2026 15:49 | 100 | 38.36 |
| 07/24/2026 15:49 | 100 | 38.38 |
| 07/24/2026 15:49 | 68 | 38.38 |
| 07/24/2026 15:49 | 132 | 38.38 |
| 07/24/2026 15:49 | 200 | 38.38 |
| 07/24/2026 15:49 | 100 | 38.38 |
| 07/24/2026 15:49 | 1 | 38.38 |
| 07/24/2026 15:49 | 8 | 38.37 |
| 07/24/2026 15:49 | 20 | 38.35 |
| 07/24/2026 15:49 | 3 | 38.32 |
| 07/24/2026 15:49 | 11 | 38.32 |
| 07/24/2026 15:49 | 74 | 38.32 |
| 07/24/2026 15:49 | 26 | 38.32 |
| 07/24/2026 15:49 | 72 | 38.33 |
| 07/24/2026 15:49 | 92 | 38.34 |
| 07/24/2026 15:49 | 100 | 38.33 |
| 07/24/2026 15:49 | 100 | 38.32 |
| 07/24/2026 15:49 | 38 | 38.32 |
| 07/24/2026 15:49 | 30 | 38.32 |
| 07/24/2026 15:49 | 32 | 38.32 |
| 07/24/2026 15:49 | 100 | 38.35 |
| 07/24/2026 15:49 | 100 | 38.35 |
| 07/24/2026 15:48 | 20 | 38.28 |
| 07/24/2026 15:48 | 100 | 38.28 |
| 07/24/2026 15:48 | 75 | 38.27 |
| 07/24/2026 15:48 | 3 | 38.28 |
| 07/24/2026 15:48 | 25 | 38.29 |
| 07/24/2026 15:48 | 75 | 38.29 |
| 07/24/2026 15:48 | 100 | 38.32 |
| 07/24/2026 15:48 | 75 | 38.34 |
| 07/24/2026 15:48 | 100 | 38.30 |
| 07/24/2026 15:48 | 6153 | 38.30 |
| 07/24/2026 15:48 | 100 | 38.30 |
| 07/24/2026 15:48 | 125 | 38.31 |
| 07/24/2026 15:48 | 100 | 38.34 |
| 07/24/2026 15:48 | 51 | 38.34 |
| 07/24/2026 15:48 | 100 | 38.34 |
| 07/24/2026 15:48 | 55 | 38.37 |
| 07/24/2026 15:48 | 125 | 38.37 |
| 07/24/2026 15:48 | 300 | 38.37 |
| 07/24/2026 15:48 | 100 | 38.36 |
| 07/24/2026 15:48 | 300 | 38.36 |
| 07/24/2026 15:48 | 2 | 38.36 |
| 07/24/2026 15:48 | 4 | 38.37 |
| 07/24/2026 15:48 | 80 | 38.37 |
| 07/24/2026 15:48 | 112 | 38.405 |
| 07/24/2026 15:48 | 25 | 38.405 |
| 07/24/2026 15:48 | 75 | 38.405 |
| 07/24/2026 15:48 | 20 | 38.41 |
| 07/24/2026 15:48 | 100 | 38.41 |
| 07/24/2026 15:48 | 200 | 38.41 |
| 07/24/2026 15:48 | 200 | 38.41 |
| 07/24/2026 15:48 | 100 | 38.40 |
| 07/24/2026 15:48 | 1 | 38.40 |
| 07/24/2026 15:48 | 99 | 38.40 |
| 07/24/2026 15:48 | 100 | 38.37 |
| 07/24/2026 15:47 | 100 | 38.39 |
| 07/24/2026 15:47 | 4 | 38.38 |
| 07/24/2026 15:47 | 100 | 38.37 |
| 07/24/2026 15:47 | 8 | 38.37 |
| 07/24/2026 15:47 | 1 | 38.37 |
| 07/24/2026 15:47 | 100 | 38.36 |
| 07/24/2026 15:47 | 100 | 38.36 |
| 07/24/2026 15:47 | 84 | 38.35 |
| 07/24/2026 15:47 | 4 | 38.35 |
| 07/24/2026 15:47 | 100 | 38.325 |
| 07/24/2026 15:47 | 100 | 38.32 |
| 07/24/2026 15:47 | 8 | 38.34 |
| 07/24/2026 15:47 | 100 | 38.34 |
| 07/24/2026 15:47 | 37 | 38.33 |
| 07/24/2026 15:47 | 75 | 38.30 |
| 07/24/2026 15:47 | 75 | 38.30 |
| 07/24/2026 15:47 | 30 | 38.30 |
| 07/24/2026 15:47 | 100 | 38.30 |
| 07/24/2026 15:47 | 75 | 38.30 |
| 07/24/2026 15:47 | 75 | 38.30 |
| 07/24/2026 15:47 | 3 | 38.30 |
| 07/24/2026 15:47 | 28 | 38.30 |
| 07/24/2026 15:47 | 7 | 38.31 |
| 07/24/2026 15:47 | 3 | 38.31 |
| 07/24/2026 15:47 | 35 | 38.31 |
| 07/24/2026 15:47 | 2 | 38.34 |
| 07/24/2026 15:47 | 100 | 38.34 |
| 07/24/2026 15:47 | 65 | 38.35 |
| 07/24/2026 15:47 | 12 | 38.35 |
| 07/24/2026 15:47 | 100 | 38.365 |
| 07/24/2026 15:47 | 100 | 38.37 |
| 07/24/2026 15:47 | 100 | 38.37 |
| 07/24/2026 15:47 | 100 | 38.37 |
| 07/24/2026 15:47 | 100 | 38.37 |
| 07/24/2026 15:47 | 16 | 38.38 |
| 07/24/2026 15:47 | 100 | 38.37 |
| 07/24/2026 15:47 | 100 | 38.35 |
| 07/24/2026 15:47 | 100 | 38.35 |
| 07/24/2026 15:47 | 80 | 38.34 |
| 07/24/2026 15:47 | 100 | 38.34 |
| 07/24/2026 15:47 | 100 | 38.35 |
| 07/24/2026 15:46 | 100 | 38.34 |
| 07/24/2026 15:46 | 1 | 38.37 |
| 07/24/2026 15:46 | 1 | 38.37 |
| 07/24/2026 15:46 | 99 | 38.37 |
| 07/24/2026 15:46 | 1 | 38.37 |
| 07/24/2026 15:46 | 99 | 38.37 |
| 07/24/2026 15:46 | 1 | 38.37 |
| 07/24/2026 15:46 | 99 | 38.37 |
| 07/24/2026 15:46 | 100 | 38.37 |
| 07/24/2026 15:46 | 200 | 38.36 |
| 07/24/2026 15:46 | 100 | 38.36 |
| 07/24/2026 15:46 | 100 | 38.35 |
| 07/24/2026 15:46 | 100 | 38.33 |
| 07/24/2026 15:46 | 55 | 38.32 |
| 07/24/2026 15:46 | 20 | 38.32 |
| 07/24/2026 15:46 | 75 | 38.32 |
| 07/24/2026 15:46 | 75 | 38.325 |
| 07/24/2026 15:46 | 40 | 38.33 |
| 07/24/2026 15:46 | 100 | 38.30 |
| 07/24/2026 15:46 | 17 | 38.30 |
| 07/24/2026 15:46 | 100 | 38.30 |
| 07/24/2026 15:46 | 150 | 38.30 |
| 07/24/2026 15:46 | 100 | 38.30 |
| 07/24/2026 15:46 | 100 | 38.30 |
| 07/24/2026 15:46 | 100 | 38.30 |
| 07/24/2026 15:46 | 100 | 38.30 |
| 07/24/2026 15:46 | 100 | 38.31 |
| 07/24/2026 15:45 | 100 | 38.31 |
| 07/24/2026 15:45 | 25 | 38.33 |
| 07/24/2026 15:45 | 22 | 38.325 |
| 07/24/2026 15:45 | 25 | 38.325 |
| 07/24/2026 15:45 | 25 | 38.325 |
| 07/24/2026 15:45 | 25 | 38.325 |
| 07/24/2026 15:45 | 75 | 38.33 |
| 07/24/2026 15:45 | 100 | 38.33 |
| 07/24/2026 15:45 | 25 | 38.32 |
| 07/24/2026 15:45 | 100 | 38.32 |
| 07/24/2026 15:45 | 75 | 38.32 |
| 07/24/2026 15:45 | 100 | 38.31 |
| 07/24/2026 15:45 | 100 | 38.30 |
| 07/24/2026 15:45 | 100 | 38.29 |
| 07/24/2026 15:45 | 100 | 38.29 |
| 07/24/2026 15:45 | 100 | 38.29 |
| 07/24/2026 15:45 | 30 | 38.25 |
| 07/24/2026 15:45 | 100 | 38.26 |
| 07/24/2026 15:45 | 200 | 38.26 |
| 07/24/2026 15:45 | 100 | 38.26 |
| 07/24/2026 15:45 | 100 | 38.26 |
| 07/24/2026 15:45 | 100 | 38.26 |
| 07/24/2026 15:45 | 100 | 38.26 |
| 07/24/2026 15:45 | 17 | 38.26 |
| 07/24/2026 15:45 | 100 | 38.26 |
| 07/24/2026 15:45 | 100 | 38.28 |
| 07/24/2026 15:45 | 1 | 38.28 |
| 07/24/2026 15:45 | 20 | 38.31 |
| 07/24/2026 15:45 | 100 | 38.31 |
| 07/24/2026 15:45 | 100 | 38.31 |
| 07/24/2026 15:45 | 200 | 38.35 |
| 07/24/2026 15:45 | 200 | 38.38 |
| 07/24/2026 15:44 | 100 | 38.40 |
| 07/24/2026 15:44 | 8 | 38.40 |
| 07/24/2026 15:44 | 1 | 38.39 |
| 07/24/2026 15:44 | 99 | 38.39 |
| 07/24/2026 15:44 | 1 | 38.39 |
| 07/24/2026 15:44 | 100 | 38.38 |
| 07/24/2026 15:44 | 100 | 38.38 |
| 07/24/2026 15:44 | 100 | 38.38 |
| 07/24/2026 15:44 | 100 | 38.36 |
| 07/24/2026 15:44 | 100 | 38.34 |
| 07/24/2026 15:44 | 2 | 38.34 |
| 07/24/2026 15:44 | 98 | 38.34 |
| 07/24/2026 15:44 | 2 | 38.34 |
| 07/24/2026 15:44 | 98 | 38.34 |
| 07/24/2026 15:44 | 50 | 38.32 |
| 07/24/2026 15:44 | 100 | 38.32 |
| 07/24/2026 15:44 | 50 | 38.32 |
| 07/24/2026 15:44 | 100 | 38.32 |
| 07/24/2026 15:44 | 100 | 38.32 |
| 07/24/2026 15:44 | 100 | 38.32 |
| 07/24/2026 15:44 | 50 | 38.33 |
| 07/24/2026 15:44 | 100 | 38.33 |
| 07/24/2026 15:44 | 50 | 38.33 |
| 07/24/2026 15:44 | 100 | 38.33 |
| 07/24/2026 15:44 | 100 | 38.33 |
| 07/24/2026 15:44 | 100 | 38.33 |
| 07/24/2026 15:44 | 100 | 38.33 |
| 07/24/2026 15:44 | 100 | 38.33 |
| 07/24/2026 15:44 | 25 | 38.31 |
| 07/24/2026 15:44 | 75 | 38.31 |
| 07/24/2026 15:44 | 5 | 38.30 |
| 07/24/2026 15:44 | 100 | 38.29 |
| 07/24/2026 15:44 | 100 | 38.29 |
| 07/24/2026 15:44 | 100 | 38.29 |
| 07/24/2026 15:44 | 100 | 38.30 |
| 07/24/2026 15:44 | 100 | 38.30 |
| 07/24/2026 15:44 | 100 | 38.31 |
| 07/24/2026 15:44 | 20 | 38.34 |
| 07/24/2026 15:44 | 100 | 38.34 |
| 07/24/2026 15:44 | 100 | 38.37 |
| 07/24/2026 15:44 | 75 | 38.35 |
| 07/24/2026 15:44 | 24 | 38.34 |
| 07/24/2026 15:44 | 24 | 38.34 |
| 07/24/2026 15:44 | 76 | 38.34 |
| 07/24/2026 15:44 | 100 | 38.34 |
| 07/24/2026 15:44 | 42 | 38.38 |
| 07/24/2026 15:44 | 100 | 38.40 |
| 07/24/2026 15:44 | 2 | 38.43 |
| 07/24/2026 15:44 | 100 | 38.41 |
| 07/24/2026 15:44 | 100 | 38.42 |
| 07/24/2026 15:44 | 100 | 38.43 |
| 07/24/2026 15:44 | 100 | 38.43 |
| 07/24/2026 15:44 | 100 | 38.44 |
| 07/24/2026 15:44 | 28 | 38.45 |
| 07/24/2026 15:43 | 1 | 38.48 |
| 07/24/2026 15:43 | 2 | 38.48 |
| 07/24/2026 15:43 | 138 | 38.46 |
| 07/24/2026 15:43 | 2 | 38.48 |
| 07/24/2026 15:43 | 100 | 38.47 |
| 07/24/2026 15:43 | 25 | 38.47 |
| 07/24/2026 15:43 | 100 | 38.47 |
| 07/24/2026 15:43 | 100 | 38.47 |
| 07/24/2026 15:43 | 200 | 38.47 |
| 07/24/2026 15:43 | 75 | 38.45 |
| 07/24/2026 15:43 | 5 | 38.45 |
| 07/24/2026 15:43 | 75 | 38.45 |
| 07/24/2026 15:43 | 75 | 38.45 |
| 07/24/2026 15:43 | 75 | 38.49 |
| 07/24/2026 15:43 | 61 | 38.48 |
| 07/24/2026 15:43 | 39 | 38.48 |
| 07/24/2026 15:43 | 95 | 38.48 |
| 07/24/2026 15:43 | 4 | 38.45 |
| 07/24/2026 15:42 | 200 | 38.47 |
| 07/24/2026 15:42 | 200 | 38.47 |
| 07/24/2026 15:42 | 200 | 38.47 |
| 07/24/2026 15:42 | 5 | 38.44 |
| 07/24/2026 15:42 | 15 | 38.44 |
| 07/24/2026 15:42 | 100 | 38.47 |
| 07/24/2026 15:42 | 100 | 38.47 |
| 07/24/2026 15:42 | 100 | 38.46 |
| 07/24/2026 15:42 | 100 | 38.46 |
| 07/24/2026 15:42 | 100 | 38.46 |
| 07/24/2026 15:42 | 100 | 38.425 |
| 07/24/2026 15:42 | 62 | 38.47 |
| 07/24/2026 15:41 | 100 | 38.45 |
| 07/24/2026 15:41 | 8 | 38.44 |
| 07/24/2026 15:41 | 1 | 38.43 |
| 07/24/2026 15:41 | 99 | 38.42 |
| 07/24/2026 15:41 | 1 | 38.42 |
| 07/24/2026 15:41 | 400 | 38.41 |
| 07/24/2026 15:41 | 300 | 38.41 |
| 07/24/2026 15:41 | 1 | 38.42 |
| 07/24/2026 15:41 | 24 | 38.42 |
| 07/24/2026 15:41 | 80 | 38.42 |
| 07/24/2026 15:41 | 25 | 38.40 |
| 07/24/2026 15:41 | 75 | 38.40 |
| 07/24/2026 15:41 | 100 | 38.40 |
| 07/24/2026 15:41 | 50 | 38.39 |
| 07/24/2026 15:41 | 50 | 38.39 |
| 07/24/2026 15:41 | 100 | 38.39 |
| 07/24/2026 15:41 | 100 | 38.39 |
| 07/24/2026 15:41 | 50 | 38.38 |
| 07/24/2026 15:41 | 50 | 38.38 |
| 07/24/2026 15:41 | 25 | 38.38 |
| 07/24/2026 15:41 | 75 | 38.38 |
| 07/24/2026 15:41 | 80 | 38.37 |
| 07/24/2026 15:41 | 100 | 38.37 |
| 07/24/2026 15:41 | 98 | 38.37 |
| 07/24/2026 15:41 | 2 | 38.37 |
| 07/24/2026 15:41 | 100 | 38.37 |
| 07/24/2026 15:41 | 100 | 38.37 |
| 07/24/2026 15:41 | 20 | 38.37 |
| 07/24/2026 15:41 | 100 | 38.37 |
| 07/24/2026 15:41 | 91 | 38.37 |
| 07/24/2026 15:41 | 9 | 38.37 |
| 07/24/2026 15:41 | 100 | 38.36 |
| 07/24/2026 15:41 | 100 | 38.35 |
| 07/24/2026 15:41 | 98 | 38.35 |
| 07/24/2026 15:41 | 2 | 38.35 |
| 07/24/2026 15:41 | 100 | 38.33 |
| 07/24/2026 15:41 | 28 | 38.33 |
| 07/24/2026 15:41 | 67 | 38.33 |
| 07/24/2026 15:41 | 5 | 38.33 |
| 07/24/2026 15:41 | 100 | 38.31 |
| 07/24/2026 15:41 | 75 | 38.30 |
| 07/24/2026 15:41 | 100 | 38.33 |
| 07/24/2026 15:41 | 75 | 38.32 |
| 07/24/2026 15:41 | 55 | 38.30 |
| 07/24/2026 15:41 | 241 | 38.30 |
| 07/24/2026 15:41 | 104 | 38.30 |
| 07/24/2026 15:41 | 100 | 38.30 |
| 07/24/2026 15:41 | 100 | 38.30 |
| 07/24/2026 15:41 | 104 | 38.30 |
| 07/24/2026 15:41 | 100 | 38.27 |
| 07/24/2026 15:40 | 100 | 38.25 |
| 07/24/2026 15:40 | 100 | 38.25 |
| 07/24/2026 15:40 | 100 | 38.24 |
| 07/24/2026 15:40 | 75 | 38.23 |
| 07/24/2026 15:40 | 100 | 38.23 |
| 07/24/2026 15:40 | 100 | 38.22 |
| 07/24/2026 15:40 | 195 | 38.195 |
| 07/24/2026 15:40 | 100 | 38.19 |
| 07/24/2026 15:40 | 2 | 38.23 |
| 07/24/2026 15:40 | 98 | 38.23 |
| 07/24/2026 15:40 | 7 | 38.23 |
| 07/24/2026 15:40 | 200 | 38.21 |
| 07/24/2026 15:40 | 25 | 38.215 |
| 07/24/2026 15:40 | 75 | 38.215 |
| 07/24/2026 15:40 | 5 | 38.215 |
| 07/24/2026 15:40 | 100 | 38.22 |
| 07/24/2026 15:40 | 100 | 38.22 |
| 07/24/2026 15:40 | 100 | 38.23 |
| 07/24/2026 15:40 | 80 | 38.24 |
| 07/24/2026 15:40 | 100 | 38.25 |
| 07/24/2026 15:40 | 124 | 38.25 |
| 07/24/2026 15:40 | 76 | 38.25 |
| 07/24/2026 15:40 | 100 | 38.25 |
| 07/24/2026 15:40 | 124 | 38.25 |
| 07/24/2026 15:40 | 124 | 38.25 |
| 07/24/2026 15:40 | 100 | 38.26 |
| 07/24/2026 15:40 | 100 | 38.285 |
| 07/24/2026 15:40 | 100 | 38.285 |
| 07/24/2026 15:40 | 75 | 38.29 |
| 07/24/2026 15:40 | 100 | 38.30 |
| 07/24/2026 15:40 | 14 | 38.31 |
| 07/24/2026 15:40 | 23 | 38.26 |
| 07/24/2026 15:40 | 3 | 38.26 |
| 07/24/2026 15:40 | 100 | 38.25 |
| 07/24/2026 15:40 | 100 | 38.24 |
| 07/24/2026 15:40 | 44 | 38.24 |
| 07/24/2026 15:40 | 14 | 38.24 |
| 07/24/2026 15:40 | 1 | 38.24 |
| 07/24/2026 15:40 | 117 | 38.235 |
| 07/24/2026 15:40 | 14 | 38.235 |
| 07/24/2026 15:40 | 100 | 38.25 |
| 07/24/2026 15:40 | 97 | 38.25 |
| 07/24/2026 15:40 | 100 | 38.25 |
| 07/24/2026 15:40 | 6 | 38.24 |
| 07/24/2026 15:40 | 1 | 38.24 |
| 07/24/2026 15:40 | 100 | 38.23 |
| 07/24/2026 15:40 | 100 | 38.23 |
| 07/24/2026 15:40 | 100 | 38.23 |
| 07/24/2026 15:40 | 100 | 38.23 |
| 07/24/2026 15:40 | 100 | 38.24 |
| 07/24/2026 15:40 | 4 | 38.24 |
| 07/24/2026 15:40 | 49 | 38.21 |
| 07/24/2026 15:40 | 4 | 38.21 |
| 07/24/2026 15:40 | 13 | 38.22 |
| 07/24/2026 15:40 | 129 | 38.22 |
| 07/24/2026 15:40 | 71 | 38.22 |
| 07/24/2026 15:40 | 29 | 38.22 |
| 07/24/2026 15:40 | 49 | 38.21 |
| 07/24/2026 15:40 | 14 | 38.21 |
| 07/24/2026 15:40 | 52 | 38.21 |
| 07/24/2026 15:40 | 2 | 38.23 |
| 07/24/2026 15:40 | 100 | 38.22 |
| 07/24/2026 15:40 | 77 | 38.22 |
| 07/24/2026 15:40 | 100 | 38.22 |
| 07/24/2026 15:40 | 100 | 38.22 |
| 07/24/2026 15:40 | 123 | 38.22 |
| 07/24/2026 15:40 | 100 | 38.22 |
| 07/24/2026 15:40 | 6 | 38.21 |
| 07/24/2026 15:40 | 58 | 38.175 |
| 07/24/2026 15:40 | 75 | 38.20 |
| 07/24/2026 15:40 | 100 | 38.21 |
| 07/24/2026 15:40 | 29 | 38.17 |
| 07/24/2026 15:40 | 29 | 38.18 |
| 07/24/2026 15:40 | 100 | 38.19 |
| 07/24/2026 15:40 | 100 | 38.19 |
| 07/24/2026 15:40 | 100 | 38.19 |
| 07/24/2026 15:40 | 100 | 38.17 |
| 07/24/2026 15:40 | 100 | 38.15 |
| 07/24/2026 15:40 | 43 | 38.14 |
| 07/24/2026 15:40 | 50 | 38.14 |
| 07/24/2026 15:40 | 50 | 38.16 |
| 07/24/2026 15:40 | 57 | 38.18 |
| 07/24/2026 15:39 | 16 | 38.18 |
| 07/24/2026 15:39 | 141 | 38.18 |
| 07/24/2026 15:39 | 2 | 38.18 |
| 07/24/2026 15:39 | 50 | 38.16 |
| 07/24/2026 15:39 | 100 | 38.16 |
| 07/24/2026 15:39 | 57 | 38.18 |
| 07/24/2026 15:39 | 200 | 38.18 |
| 07/24/2026 15:39 | 25 | 38.17 |
| 07/24/2026 15:39 | 75 | 38.17 |
| 07/24/2026 15:39 | 22 | 38.13 |
| 07/24/2026 15:39 | 100 | 38.115 |
| 07/24/2026 15:39 | 24 | 38.13 |
| 07/24/2026 15:39 | 19 | 38.13 |
| 07/24/2026 15:39 | 235 | 38.12 |
| 07/24/2026 15:39 | 100 | 38.12 |
| 07/24/2026 15:39 | 100 | 38.11 |
| 07/24/2026 15:39 | 165 | 38.12 |
| 07/24/2026 15:39 | 35 | 38.13 |
| 07/24/2026 15:39 | 25 | 38.12 |
| 07/24/2026 15:39 | 75 | 38.12 |
| 07/24/2026 15:39 | 100 | 38.06 |
| 07/24/2026 15:39 | 100 | 38.11 |
| 07/24/2026 15:39 | 100 | 38.11 |
| 07/24/2026 15:39 | 100 | 38.12 |
| 07/24/2026 15:39 | 500 | 38.12 |
| 07/24/2026 15:39 | 100 | 38.125 |
| 07/24/2026 15:39 | 42 | 38.22 |
| 07/24/2026 15:39 | 55 | 38.22 |
| 07/24/2026 15:39 | 2 | 38.24 |
| 07/24/2026 15:39 | 25 | 38.27 |
| 07/24/2026 15:39 | 75 | 38.27 |
| 07/24/2026 15:39 | 25 | 38.28 |
| 07/24/2026 15:39 | 100 | 38.28 |
| 07/24/2026 15:39 | 75 | 38.28 |
| 07/24/2026 15:39 | 59 | 38.30 |
| 07/24/2026 15:39 | 41 | 38.30 |
| 07/24/2026 15:39 | 9 | 38.30 |
| 07/24/2026 15:39 | 100 | 38.30 |
| 07/24/2026 15:39 | 91 | 38.30 |
| 07/24/2026 15:39 | 9 | 38.30 |
| 07/24/2026 15:39 | 91 | 38.30 |
| 07/24/2026 15:39 | 100 | 38.30 |
| 07/24/2026 15:39 | 2 | 38.29 |
| 07/24/2026 15:39 | 98 | 38.29 |
| 07/24/2026 15:39 | 20 | 38.28 |
| 07/24/2026 15:39 | 1 | 38.28 |
| 07/24/2026 15:38 | 27 | 38.32 |
| 07/24/2026 15:38 | 75 | 38.32 |
| 07/24/2026 15:38 | 75 | 38.32 |
| 07/24/2026 15:38 | 75 | 38.32 |
| 07/24/2026 15:38 | 43 | 38.33 |
| 07/24/2026 15:38 | 100 | 38.33 |
| 07/24/2026 15:38 | 145 | 38.35 |
| 07/24/2026 15:38 | 105 | 38.35 |
| 07/24/2026 15:38 | 89 | 38.35 |
| 07/24/2026 15:38 | 16 | 38.35 |
| 07/24/2026 15:38 | 84 | 38.35 |
| 07/24/2026 15:38 | 5 | 38.35 |
| 07/24/2026 15:38 | 100 | 38.36 |
| 07/24/2026 15:38 | 25 | 38.36 |
| 07/24/2026 15:38 | 75 | 38.36 |
| 07/24/2026 15:38 | 190 | 38.365 |
| 07/24/2026 15:38 | 100 | 38.365 |
| 07/24/2026 15:38 | 50 | 38.33 |
| 07/24/2026 15:38 | 75 | 38.28 |
| 07/24/2026 15:38 | 100 | 38.27 |
| 07/24/2026 15:38 | 25 | 38.25 |
| 07/24/2026 15:38 | 75 | 38.25 |
| 07/24/2026 15:38 | 6 | 38.25 |
| 07/24/2026 15:38 | 37 | 38.26 |
| 07/24/2026 15:38 | 13 | 38.26 |
| 07/24/2026 15:38 | 50 | 38.26 |
| 07/24/2026 15:38 | 50 | 38.27 |
| 07/24/2026 15:38 | 75 | 38.27 |
| 07/24/2026 15:38 | 55 | 38.29 |
| 07/24/2026 15:38 | 100 | 38.29 |
| 07/24/2026 15:38 | 70 | 38.30 |
| 07/24/2026 15:38 | 100 | 38.30 |
| 07/24/2026 15:38 | 55 | 38.30 |
| 07/24/2026 15:38 | 75 | 38.30 |
| 07/24/2026 15:38 | 50 | 38.32 |
| 07/24/2026 15:38 | 100 | 38.33 |
| 07/24/2026 15:38 | 1 | 38.33 |
| 07/24/2026 15:38 | 3 | 38.33 |
| 07/24/2026 15:38 | 100 | 38.32 |
| 07/24/2026 15:38 | 10 | 38.28 |
| 07/24/2026 15:38 | 22 | 38.28 |
| 07/24/2026 15:38 | 100 | 38.28 |
| 07/24/2026 15:38 | 68 | 38.28 |
| 07/24/2026 15:38 | 100 | 38.28 |
| 07/24/2026 15:38 | 25 | 38.29 |
| 07/24/2026 15:38 | 75 | 38.29 |
| 07/24/2026 15:38 | 75 | 38.27 |
| 07/24/2026 15:38 | 75 | 38.28 |
| 07/24/2026 15:37 | 75 | 38.31 |
| 07/24/2026 15:37 | 20 | 38.25 |
| 07/24/2026 15:37 | 50 | 38.25 |
| 07/24/2026 15:37 | 10 | 38.25 |
| 07/24/2026 15:37 | 11 | 38.26 |
| 07/24/2026 15:37 | 189 | 38.26 |
| 07/24/2026 15:37 | 80 | 38.26 |
| 07/24/2026 15:37 | 50 | 38.27 |
| 07/24/2026 15:37 | 75 | 38.27 |
| 07/24/2026 15:37 | 100 | 38.28 |
| 07/24/2026 15:37 | 100 | 38.28 |
| 07/24/2026 15:37 | 1 | 38.23 |
| 07/24/2026 15:37 | 75 | 38.22 |
| 07/24/2026 15:37 | 20 | 38.20 |
| 07/24/2026 15:37 | 75 | 38.20 |
| 07/24/2026 15:37 | 100 | 38.20 |
| 07/24/2026 15:37 | 1788 | 38.18 |
| 07/24/2026 15:37 | 200 | 38.16 |
| 07/24/2026 15:37 | 40 | 38.15 |
| 07/24/2026 15:37 | 100 | 38.15 |
| 07/24/2026 15:37 | 6 | 38.14 |
| 07/24/2026 15:37 | 25 | 38.09 |
| 07/24/2026 15:37 | 75 | 38.09 |
| 07/24/2026 15:37 | 200 | 38.08 |
| 07/24/2026 15:37 | 100 | 38.08 |
| 07/24/2026 15:37 | 94 | 38.07 |
| 07/24/2026 15:37 | 6 | 38.07 |
| 07/24/2026 15:37 | 55 | 38.045 |
| 07/24/2026 15:37 | 100 | 38.04 |
| 07/24/2026 15:37 | 192 | 38.04 |
| 07/24/2026 15:37 | 100 | 38.03 |
| 07/24/2026 15:37 | 100 | 38.03 |
| 07/24/2026 15:37 | 86 | 38.00 |
| 07/24/2026 15:37 | 299 | 38.015 |
| 07/24/2026 15:37 | 13 | 38.015 |
| 07/24/2026 15:36 | 300 | 38.05 |
| 07/24/2026 15:36 | 125 | 38.05 |
| 07/24/2026 15:36 | 27 | 38.02 |
| 07/24/2026 15:36 | 100 | 38.02 |
| 07/24/2026 15:36 | 9 | 38.02 |
| 07/24/2026 15:36 | 9 | 38.05 |
| 07/24/2026 15:36 | 17 | 38.05 |
| 07/24/2026 15:36 | 91 | 38.06 |
| 07/24/2026 15:36 | 9 | 38.06 |
| 07/24/2026 15:36 | 59 | 38.05 |
| 07/24/2026 15:36 | 14 | 38.03 |
| 07/24/2026 15:36 | 50 | 38.01 |
| 07/24/2026 15:36 | 100 | 38.01 |
| 07/24/2026 15:36 | 20 | 37.96 |
| 07/24/2026 15:36 | 200 | 37.995 |
| 07/24/2026 15:36 | 100 | 37.99 |
| 07/24/2026 15:36 | 2 | 37.97 |
| 07/24/2026 15:36 | 50 | 37.97 |
| 07/24/2026 15:36 | 124 | 37.94 |
| 07/24/2026 15:36 | 100 | 37.905 |
| 07/24/2026 15:36 | 84 | 37.89 |
| 07/24/2026 15:36 | 75 | 37.90 |
| 07/24/2026 15:36 | 100 | 37.93 |
| 07/24/2026 15:36 | 200 | 37.95 |
| 07/24/2026 15:36 | 100 | 37.95 |
| 07/24/2026 15:36 | 100 | 37.96 |
| 07/24/2026 15:36 | 50 | 37.93 |
| 07/24/2026 15:36 | 59 | 37.93 |
| 07/24/2026 15:36 | 900 | 37.91 |
| 07/24/2026 15:36 | 34 | 37.92 |
| 07/24/2026 15:36 | 66 | 37.92 |
| 07/24/2026 15:36 | 100 | 37.92 |
| 07/24/2026 15:36 | 100 | 37.95 |
| 07/24/2026 15:36 | 59 | 37.95 |
| 07/24/2026 15:36 | 100 | 37.95 |
| 07/24/2026 15:36 | 50 | 37.97 |
| 07/24/2026 15:36 | 50 | 37.97 |
| 07/24/2026 15:36 | 179 | 37.95 |
| 07/24/2026 15:36 | 21 | 37.95 |
| 07/24/2026 15:36 | 79 | 37.95 |
| 07/24/2026 15:36 | 21 | 37.95 |
| 07/24/2026 15:36 | 100 | 37.96 |
| 07/24/2026 15:36 | 100 | 37.93 |
| 07/24/2026 15:36 | 300 | 37.93 |
| 07/24/2026 15:36 | 39 | 38.00 |
| 07/24/2026 15:36 | 100 | 38.00 |
| 07/24/2026 15:36 | 5 | 38.01 |
| 07/24/2026 15:36 | 40 | 38.00 |
| 07/24/2026 15:36 | 2900 | 38.00 |
| 07/24/2026 15:36 | 1 | 38.00 |
| 07/24/2026 15:36 | 5 | 38.00 |
| 07/24/2026 15:36 | 15 | 38.00 |
| 07/24/2026 15:36 | 23 | 38.00 |
| 07/24/2026 15:36 | 3000 | 38.00 |
| 07/24/2026 15:36 | 76 | 38.03 |
| 07/24/2026 15:36 | 443 | 38.02 |
| 07/24/2026 15:36 | 6 | 38.05 |
| 07/24/2026 15:36 | 100 | 38.06 |
| 07/24/2026 15:36 | 175 | 38.07 |
| 07/24/2026 15:36 | 100 | 38.07 |
| 07/24/2026 15:36 | 100 | 38.07 |
| 07/24/2026 15:36 | 100 | 38.08 |
| 07/24/2026 15:36 | 26 | 38.11 |
| 07/24/2026 15:36 | 75 | 38.13 |
| 07/24/2026 15:35 | 63 | 38.11 |
| 07/24/2026 15:35 | 200 | 38.12 |
| 07/24/2026 15:35 | 1 | 38.12 |
| 07/24/2026 15:35 | 13 | 38.12 |
| 07/24/2026 15:35 | 200 | 38.10 |
| 07/24/2026 15:35 | 100 | 38.10 |
| 07/24/2026 15:35 | 25 | 38.065 |
| 07/24/2026 15:35 | 75 | 38.065 |
| 07/24/2026 15:35 | 75 | 38.065 |
| 07/24/2026 15:35 | 38 | 38.07 |
| 07/24/2026 15:35 | 100 | 38.07 |
| 07/24/2026 15:35 | 8 | 38.11 |
| 07/24/2026 15:35 | 114 | 38.11 |
| 07/24/2026 15:35 | 86 | 38.11 |
| 07/24/2026 15:35 | 100 | 38.11 |
| 07/24/2026 15:35 | 6 | 38.07 |
| 07/24/2026 15:35 | 73 | 38.08 |
| 07/24/2026 15:35 | 100 | 38.11 |
| 07/24/2026 15:35 | 100 | 38.11 |
| 07/24/2026 15:35 | 100 | 38.12 |
| 07/24/2026 15:35 | 866 | 38.15 |
| 07/24/2026 15:35 | 334 | 38.15 |
| 07/24/2026 15:35 | 33 | 38.17 |
| 07/24/2026 15:35 | 39 | 38.17 |
| 07/24/2026 15:35 | 100 | 38.21 |
| 07/24/2026 15:35 | 100 | 38.21 |
| 07/24/2026 15:35 | 100 | 38.21 |
| 07/24/2026 15:35 | 182 | 38.20 |
| 07/24/2026 15:35 | 25 | 38.175 |
| 07/24/2026 15:35 | 75 | 38.175 |
| 07/24/2026 15:34 | 100 | 38.16 |
| 07/24/2026 15:34 | 100 | 38.18 |
| 07/24/2026 15:34 | 100 | 38.23 |
| 07/24/2026 15:34 | 75 | 38.21 |
| 07/24/2026 15:34 | 100 | 38.20 |
| 07/24/2026 15:34 | 95 | 38.20 |
| 07/24/2026 15:34 | 5 | 38.20 |
| 07/24/2026 15:34 | 30 | 38.17 |
| 07/24/2026 15:34 | 70 | 38.17 |
| 07/24/2026 15:34 | 20 | 38.17 |
| 07/24/2026 15:34 | 100 | 38.16 |
| 07/24/2026 15:34 | 100 | 38.15 |
| 07/24/2026 15:34 | 100 | 38.09 |
| 07/24/2026 15:34 | 145 | 38.10 |
| 07/24/2026 15:34 | 10 | 38.13 |
| 07/24/2026 15:34 | 20 | 38.13 |
| 07/24/2026 15:33 | 200 | 38.21 |
| 07/24/2026 15:33 | 75 | 38.15 |
| 07/24/2026 15:33 | 100 | 38.12 |
| 07/24/2026 15:33 | 100 | 38.12 |
| 07/24/2026 15:33 | 75 | 38.145 |
| 07/24/2026 15:32 | 125 | 38.15 |
| 07/24/2026 15:32 | 131 | 38.16 |
| 07/24/2026 15:32 | 5 | 38.22 |
| 07/24/2026 15:32 | 95 | 38.22 |
| 07/24/2026 15:32 | 5 | 38.22 |
| 07/24/2026 15:32 | 95 | 38.22 |
| 07/24/2026 15:32 | 100 | 38.19 |
| 07/24/2026 15:32 | 71 | 38.19 |
| 07/24/2026 15:32 | 4 | 38.13 |
| 07/24/2026 15:32 | 100 | 38.185 |
| 07/24/2026 15:32 | 6 | 38.33 |
| 07/24/2026 15:32 | 44 | 38.48 |
| 07/24/2026 15:32 | 24 | 38.415 |
| 07/24/2026 15:32 | 100 | 38.39 |
| 07/24/2026 15:32 | 50 | 38.34 |
| 07/24/2026 15:31 | 75 | 38.26 |
| 07/24/2026 15:31 | 197 | 38.09 |
| 07/24/2026 15:31 | 3 | 38.09 |
| 07/24/2026 15:31 | 200 | 38.09 |
| 07/24/2026 15:31 | 200 | 38.09 |
| 07/24/2026 15:31 | 50 | 38.36 |
| 07/24/2026 15:31 | 100 | 38.44 |
| 07/24/2026 15:31 | 18 | 38.44 |
| 07/24/2026 15:30 | 64 | 38.22 |
| 07/24/2026 15:30 | 100 | 38.19 |
| 07/24/2026 15:30 | 100 | 38.16 |
| 07/24/2026 15:30 | 100 | 38.16 |
| 07/24/2026 15:30 | 40 | 38.16 |
| 07/24/2026 15:30 | 22 | 38.16 |
| 07/24/2026 15:30 | 10 | 38.16 |
| 07/24/2026 15:30 | 30 | 38.08 |
| 07/24/2026 15:30 | 200 | 38.11 |
| 07/24/2026 15:30 | 75 | 38.06 |
| 07/24/2026 15:30 | 120 | 38.15 |
| 07/24/2026 15:30 | 100 | 38.15 |
| 07/24/2026 15:30 | 100 | 38.14 |
| 07/24/2026 15:30 | 100 | 38.13 |
| 07/24/2026 15:30 | 100 | 38.13 |
| 07/24/2026 15:30 | 100 | 38.095 |
| 07/24/2026 15:30 | 100 | 38.12 |
| 07/24/2026 15:30 | 1 | 38.10 |
| 07/24/2026 15:30 | 99 | 38.12 |
| 07/24/2026 15:30 | 1 | 38.12 |
| 07/24/2026 15:30 | 100 | 38.13 |
| 07/24/2026 15:30 | 100 | 38.165 |
| 07/24/2026 15:30 | 75 | 38.165 |
| 07/24/2026 15:30 | 4 | 38.165 |
| 07/24/2026 15:30 | 44 | 38.15 |
| 07/24/2026 15:30 | 30 | 38.21 |
| 07/24/2026 15:30 | 60 | 38.37 |
| 07/24/2026 15:30 | 25 | 38.40 |
| 07/24/2026 15:30 | 5 | 38.50 |
| 07/24/2026 15:30 | 1 | 38.50 |
| 07/24/2026 15:30 | 100 | 38.52 |
| 07/24/2026 15:30 | 54 | 38.61 |
| 07/24/2026 15:30 | 100 | 38.61 |
| 07/24/2026 15:30 | 46 | 38.61 |
| 07/24/2026 15:30 | 100 | 38.61 |
| 07/24/2026 15:30 | 100 | 38.62 |
| 07/24/2026 15:30 | 26 | 38.75 |
| 07/24/2026 15:30 | 15 | 38.75 |
| 07/24/2026 15:30 | 100 | 38.75 |
| 07/24/2026 15:30 | 100 | 38.75 |
| 07/24/2026 15:30 | 2 | 38.84 |
| 07/24/2026 15:30 | 8 | 38.84 |
| 07/24/2026 15:30 | 100 | 38.92 |
| 07/24/2026 15:30 | 100 | 38.92 |
| 07/24/2026 15:30 | 100 | 38.92 |
| 07/24/2026 15:30 | 2 | 39.00 |
| 07/24/2026 15:30 | 100 | 38.97 |
| 07/24/2026 15:30 | 473 | 38.90 |
| 07/24/2026 15:30 | 26 | 38.85 |
| 07/24/2026 15:30 | 1 | 38.89 |
| 07/24/2026 15:30 | 60 | 38.89 |
| 07/24/2026 15:30 | 151412 | 38.90 |
| 07/24/2026 15:30 | 151412 | 38.90 |