Large gap with delayed quotes
|
Official
09/24/2026
-
02:04:00
|
Bid
09/23/2026 -
22:00:00
|
Bid Volume |
Ask
09/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.49
-0.37
(
-1.13% )
|
32.51
|
9,200 |
32.52
|
32,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 22:00 | 1643146 | 32.49 |
| 09/23/2026 22:00 | 2864 | 32.51 |
| 09/23/2026 22:00 | 3599 | 32.51 |
| 09/23/2026 21:59 | 2862 | 32.51 |
| 09/23/2026 21:59 | 38 | 32.515 |
| 09/23/2026 21:59 | 75 | 32.52 |
| 09/23/2026 21:59 | 200 | 32.52 |
| 09/23/2026 21:59 | 700 | 32.52 |
| 09/23/2026 21:59 | 600 | 32.52 |
| 09/23/2026 21:59 | 748 | 32.515 |
| 09/23/2026 21:59 | 2305 | 32.51 |
| 09/23/2026 21:59 | 24 | 32.51 |
| 09/23/2026 21:59 | 10 | 32.51 |
| 09/23/2026 21:59 | 2 | 32.515 |
| 09/23/2026 21:59 | 43 | 32.515 |
| 09/23/2026 21:59 | 18 | 32.515 |
| 09/23/2026 21:59 | 37 | 32.515 |
| 09/23/2026 21:59 | 17 | 32.515 |
| 09/23/2026 21:59 | 4 | 32.515 |
| 09/23/2026 21:59 | 37 | 32.515 |
| 09/23/2026 21:59 | 18 | 32.515 |
| 09/23/2026 21:59 | 2 | 32.515 |
| 09/23/2026 21:59 | 1 | 32.515 |
| 09/23/2026 21:59 | 2 | 32.515 |
| 09/23/2026 21:59 | 1 | 32.515 |
| 09/23/2026 21:59 | 1 | 32.515 |
| 09/23/2026 21:59 | 3 | 32.515 |
| 09/23/2026 21:59 | 1 | 32.515 |
| 09/23/2026 21:59 | 1 | 32.515 |
| 09/23/2026 21:59 | 1464 | 32.515 |
| 09/23/2026 21:59 | 2600 | 32.515 |
| 09/23/2026 21:59 | 200 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 300 | 32.51 |
| 09/23/2026 21:59 | 700 | 32.51 |
| 09/23/2026 21:59 | 900 | 32.51 |
| 09/23/2026 21:59 | 1 | 32.505 |
| 09/23/2026 21:59 | 2 | 32.505 |
| 09/23/2026 21:59 | 169 | 32.505 |
| 09/23/2026 21:59 | 154 | 32.505 |
| 09/23/2026 21:59 | 1 | 32.505 |
| 09/23/2026 21:59 | 4 | 32.505 |
| 09/23/2026 21:59 | 100 | 32.505 |
| 09/23/2026 21:59 | 200 | 32.505 |
| 09/23/2026 21:59 | 200 | 32.505 |
| 09/23/2026 21:59 | 200 | 32.505 |
| 09/23/2026 21:59 | 44 | 32.505 |
| 09/23/2026 21:59 | 156 | 32.505 |
| 09/23/2026 21:59 | 100 | 32.505 |
| 09/23/2026 21:59 | 2 | 32.505 |
| 09/23/2026 21:59 | 198 | 32.505 |
| 09/23/2026 21:59 | 200 | 32.505 |
| 09/23/2026 21:59 | 200 | 32.505 |
| 09/23/2026 21:59 | 900 | 32.505 |
| 09/23/2026 21:59 | 200 | 32.505 |
| 09/23/2026 21:59 | 2600 | 32.505 |
| 09/23/2026 21:59 | 200 | 32.505 |
| 09/23/2026 21:59 | 200 | 32.505 |
| 09/23/2026 21:59 | 200 | 32.505 |
| 09/23/2026 21:59 | 2 | 32.505 |
| 09/23/2026 21:59 | 100 | 32.505 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 1 | 32.50 |
| 09/23/2026 21:59 | 1 | 32.50 |
| 09/23/2026 21:59 | 21 | 32.50 |
| 09/23/2026 21:59 | 79 | 32.50 |
| 09/23/2026 21:59 | 108 | 32.50 |
| 09/23/2026 21:59 | 69 | 32.51 |
| 09/23/2026 21:59 | 22 | 32.51 |
| 09/23/2026 21:59 | 22 | 32.51 |
| 09/23/2026 21:59 | 6 | 32.51 |
| 09/23/2026 21:59 | 400 | 32.51 |
| 09/23/2026 21:59 | 300 | 32.51 |
| 09/23/2026 21:59 | 1379 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 121 | 32.51 |
| 09/23/2026 21:59 | 295 | 32.51 |
| 09/23/2026 21:59 | 2 | 32.515 |
| 09/23/2026 21:59 | 5 | 32.51 |
| 09/23/2026 21:59 | 552 | 32.51 |
| 09/23/2026 21:59 | 300 | 32.51 |
| 09/23/2026 21:59 | 52 | 32.51 |
| 09/23/2026 21:59 | 200 | 32.51 |
| 09/23/2026 21:59 | 700 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 300 | 32.51 |
| 09/23/2026 21:59 | 300 | 32.50 |
| 09/23/2026 21:59 | 300 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 36 | 32.50 |
| 09/23/2026 21:59 | 726 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 58 | 32.50 |
| 09/23/2026 21:59 | 200 | 32.505 |
| 09/23/2026 21:59 | 50 | 32.51 |
| 09/23/2026 21:59 | 200 | 32.51 |
| 09/23/2026 21:59 | 200 | 32.51 |
| 09/23/2026 21:59 | 200 | 32.51 |
| 09/23/2026 21:59 | 200 | 32.51 |
| 09/23/2026 21:59 | 250 | 32.51 |
| 09/23/2026 21:59 | 50 | 32.51 |
| 09/23/2026 21:59 | 300 | 32.51 |
| 09/23/2026 21:59 | 200 | 32.515 |
| 09/23/2026 21:59 | 100 | 32.515 |
| 09/23/2026 21:59 | 8 | 32.515 |
| 09/23/2026 21:59 | 4 | 32.515 |
| 09/23/2026 21:59 | 200 | 32.515 |
| 09/23/2026 21:59 | 100 | 32.515 |
| 09/23/2026 21:59 | 32 | 32.515 |
| 09/23/2026 21:59 | 5 | 32.515 |
| 09/23/2026 21:59 | 2 | 32.515 |
| 09/23/2026 21:59 | 1 | 32.515 |
| 09/23/2026 21:59 | 26 | 32.515 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 30 | 32.51 |
| 09/23/2026 21:59 | 103 | 32.51 |
| 09/23/2026 21:59 | 233 | 32.51 |
| 09/23/2026 21:59 | 197 | 32.51 |
| 09/23/2026 21:59 | 44 | 32.505 |
| 09/23/2026 21:59 | 6 | 32.505 |
| 09/23/2026 21:59 | 3 | 32.51 |
| 09/23/2026 21:59 | 11 | 32.51 |
| 09/23/2026 21:59 | 3 | 32.505 |
| 09/23/2026 21:59 | 89 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 80 | 32.505 |
| 09/23/2026 21:59 | 11 | 32.505 |
| 09/23/2026 21:59 | 1 | 32.505 |
| 09/23/2026 21:59 | 86 | 32.505 |
| 09/23/2026 21:59 | 100 | 32.505 |
| 09/23/2026 21:59 | 72 | 32.505 |
| 09/23/2026 21:59 | 69 | 32.505 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.505 |
| 09/23/2026 21:59 | 5 | 32.505 |
| 09/23/2026 21:59 | 26 | 32.505 |
| 09/23/2026 21:59 | 242 | 32.50 |
| 09/23/2026 21:59 | 158 | 32.505 |
| 09/23/2026 21:59 | 200 | 32.505 |
| 09/23/2026 21:59 | 100 | 32.505 |
| 09/23/2026 21:59 | 53 | 32.51 |
| 09/23/2026 21:59 | 11 | 32.51 |
| 09/23/2026 21:59 | 200 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 2 | 32.51 |
| 09/23/2026 21:59 | 72 | 32.51 |
| 09/23/2026 21:59 | 76 | 32.51 |
| 09/23/2026 21:59 | 7 | 32.51 |
| 09/23/2026 21:59 | 1 | 32.51 |
| 09/23/2026 21:59 | 16 | 32.51 |
| 09/23/2026 21:59 | 69 | 32.51 |
| 09/23/2026 21:59 | 15 | 32.51 |
| 09/23/2026 21:59 | 1 | 32.505 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 600 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 585 | 32.49 |
| 09/23/2026 21:59 | 8 | 32.495 |
| 09/23/2026 21:59 | 158 | 32.495 |
| 09/23/2026 21:59 | 100 | 32.495 |
| 09/23/2026 21:59 | 690 | 32.495 |
| 09/23/2026 21:59 | 7 | 32.495 |
| 09/23/2026 21:59 | 7 | 32.495 |
| 09/23/2026 21:59 | 96 | 32.495 |
| 09/23/2026 21:59 | 3 | 32.495 |
| 09/23/2026 21:59 | 200 | 32.49 |
| 09/23/2026 21:59 | 523 | 32.49 |
| 09/23/2026 21:59 | 158 | 32.495 |
| 09/23/2026 21:59 | 1 | 32.495 |
| 09/23/2026 21:59 | 100 | 32.495 |
| 09/23/2026 21:59 | 2 | 32.495 |
| 09/23/2026 21:59 | 80 | 32.50 |
| 09/23/2026 21:59 | 17 | 32.50 |
| 09/23/2026 21:59 | 2 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 4 | 32.50 |
| 09/23/2026 21:59 | 1 | 32.505 |
| 09/23/2026 21:59 | 1 | 32.505 |
| 09/23/2026 21:59 | 1 | 32.505 |
| 09/23/2026 21:59 | 1 | 32.505 |
| 09/23/2026 21:59 | 1 | 32.505 |
| 09/23/2026 21:59 | 11 | 32.505 |
| 09/23/2026 21:59 | 1 | 32.505 |
| 09/23/2026 21:59 | 13 | 32.505 |
| 09/23/2026 21:59 | 2 | 32.505 |
| 09/23/2026 21:59 | 1 | 32.505 |
| 09/23/2026 21:59 | 26 | 32.505 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 4 | 32.50 |
| 09/23/2026 21:59 | 400 | 32.50 |
| 09/23/2026 21:59 | 200 | 32.50 |
| 09/23/2026 21:59 | 8 | 32.50 |
| 09/23/2026 21:59 | 71 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 2 | 32.50 |
| 09/23/2026 21:59 | 12 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 3 | 32.50 |
| 09/23/2026 21:59 | 1 | 32.50 |
| 09/23/2026 21:59 | 255 | 32.50 |
| 09/23/2026 21:59 | 45 | 32.50 |
| 09/23/2026 21:59 | 1 | 32.505 |
| 09/23/2026 21:59 | 16 | 32.505 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 700 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 1 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 14 | 32.50 |
| 09/23/2026 21:59 | 14 | 32.50 |
| 09/23/2026 21:59 | 12 | 32.50 |
| 09/23/2026 21:59 | 2 | 32.50 |
| 09/23/2026 21:59 | 9 | 32.50 |
| 09/23/2026 21:59 | 4 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 500 | 32.50 |
| 09/23/2026 21:59 | 3 | 32.50 |
| 09/23/2026 21:59 | 8 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 300 | 32.50 |
| 09/23/2026 21:59 | 29 | 32.50 |
| 09/23/2026 21:59 | 200 | 32.50 |
| 09/23/2026 21:59 | 5 | 32.50 |
| 09/23/2026 21:59 | 1 | 32.50 |
| 09/23/2026 21:59 | 91 | 32.50 |
| 09/23/2026 21:59 | 32 | 32.495 |
| 09/23/2026 21:59 | 50 | 32.495 |
| 09/23/2026 21:59 | 50 | 32.495 |
| 09/23/2026 21:59 | 9 | 32.50 |
| 09/23/2026 21:59 | 15 | 32.495 |
| 09/23/2026 21:59 | 35 | 32.495 |
| 09/23/2026 21:59 | 39 | 32.50 |
| 09/23/2026 21:59 | 17 | 32.50 |
| 09/23/2026 21:59 | 1 | 32.495 |
| 09/23/2026 21:59 | 84 | 32.495 |
| 09/23/2026 21:59 | 10 | 32.50 |
| 09/23/2026 21:59 | 200 | 32.50 |
| 09/23/2026 21:59 | 200 | 32.50 |
| 09/23/2026 21:59 | 200 | 32.50 |
| 09/23/2026 21:59 | 200 | 32.50 |
| 09/23/2026 21:59 | 50 | 32.50 |
| 09/23/2026 21:59 | 52 | 32.50 |
| 09/23/2026 21:59 | 10 | 32.50 |
| 09/23/2026 21:59 | 2 | 32.50 |
| 09/23/2026 21:59 | 11 | 32.50 |
| 09/23/2026 21:59 | 50 | 32.50 |
| 09/23/2026 21:59 | 38 | 32.50 |
| 09/23/2026 21:59 | 20 | 32.50 |
| 09/23/2026 21:59 | 96 | 32.50 |
| 09/23/2026 21:59 | 200 | 32.50 |
| 09/23/2026 21:59 | 204 | 32.50 |
| 09/23/2026 21:59 | 3 | 32.50 |
| 09/23/2026 21:59 | 5 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.505 |
| 09/23/2026 21:59 | 17 | 32.505 |
| 09/23/2026 21:59 | 11 | 32.505 |
| 09/23/2026 21:59 | 100 | 32.505 |
| 09/23/2026 21:59 | 158 | 32.505 |
| 09/23/2026 21:59 | 177 | 32.51 |
| 09/23/2026 21:59 | 11 | 32.51 |
| 09/23/2026 21:59 | 11 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 200 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 300 | 32.51 |
| 09/23/2026 21:59 | 158 | 32.505 |
| 09/23/2026 21:59 | 100 | 32.505 |
| 09/23/2026 21:59 | 100 | 32.505 |
| 09/23/2026 21:59 | 200 | 32.50 |
| 09/23/2026 21:59 | 200 | 32.50 |
| 09/23/2026 21:59 | 300 | 32.50 |
| 09/23/2026 21:59 | 5 | 32.50 |
| 09/23/2026 21:59 | 221 | 32.50 |
| 09/23/2026 21:59 | 11 | 32.50 |
| 09/23/2026 21:59 | 5 | 32.50 |
| 09/23/2026 21:59 | 9 | 32.50 |
| 09/23/2026 21:59 | 11 | 32.50 |
| 09/23/2026 21:59 | 5 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 152 | 32.50 |
| 09/23/2026 21:59 | 543 | 32.50 |
| 09/23/2026 21:59 | 1 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 200 | 32.50 |
| 09/23/2026 21:59 | 200 | 32.50 |
| 09/23/2026 21:59 | 584 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 400 | 32.50 |
| 09/23/2026 21:59 | 172 | 32.50 |
| 09/23/2026 21:59 | 1 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 57 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 12 | 32.50 |
| 09/23/2026 21:59 | 5 | 32.50 |
| 09/23/2026 21:59 | 1 | 32.50 |
| 09/23/2026 21:59 | 1 | 32.50 |
| 09/23/2026 21:59 | 35 | 32.50 |
| 09/23/2026 21:59 | 97 | 32.505 |
| 09/23/2026 21:59 | 3 | 32.505 |
| 09/23/2026 21:59 | 29 | 32.505 |
| 09/23/2026 21:59 | 71 | 32.505 |
| 09/23/2026 21:59 | 158 | 32.505 |
| 09/23/2026 21:59 | 62 | 32.505 |
| 09/23/2026 21:59 | 6 | 32.505 |
| 09/23/2026 21:59 | 32 | 32.505 |
| 09/23/2026 21:59 | 158 | 32.505 |
| 09/23/2026 21:59 | 158 | 32.505 |
| 09/23/2026 21:59 | 100 | 32.505 |
| 09/23/2026 21:59 | 200 | 32.505 |
| 09/23/2026 21:59 | 100 | 32.505 |
| 09/23/2026 21:59 | 5 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 700 | 32.50 |
| 09/23/2026 21:59 | 1 | 32.50 |
| 09/23/2026 21:59 | 62 | 32.50 |
| 09/23/2026 21:59 | 12 | 32.50 |
| 09/23/2026 21:59 | 137 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 400 | 32.50 |
| 09/23/2026 21:59 | 200 | 32.50 |
| 09/23/2026 21:59 | 500 | 32.50 |
| 09/23/2026 21:59 | 146 | 32.50 |
| 09/23/2026 21:59 | 198 | 32.50 |
| 09/23/2026 21:59 | 58 | 32.50 |
| 09/23/2026 21:59 | 300 | 32.50 |
| 09/23/2026 21:59 | 1000 | 32.51 |
| 09/23/2026 21:59 | 1800 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 384 | 32.51 |
| 09/23/2026 21:59 | 821 | 32.51 |
| 09/23/2026 21:59 | 2463 | 32.51 |
| 09/23/2026 21:59 | 821 | 32.51 |
| 09/23/2026 21:59 | 1511 | 32.51 |
| 09/23/2026 21:59 | 131 | 32.51 |
| 09/23/2026 21:59 | 79 | 32.51 |
| 09/23/2026 21:59 | 43 | 32.51 |
| 09/23/2026 21:59 | 11 | 32.51 |
| 09/23/2026 21:59 | 26 | 32.51 |
| 09/23/2026 21:59 | 600 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 480 | 32.51 |
| 09/23/2026 21:59 | 1 | 32.51 |
| 09/23/2026 21:59 | 44 | 32.51 |
| 09/23/2026 21:59 | 267 | 32.51 |
| 09/23/2026 21:59 | 10 | 32.51 |
| 09/23/2026 21:59 | 10 | 32.51 |
| 09/23/2026 21:59 | 1 | 32.51 |
| 09/23/2026 21:59 | 10 | 32.51 |
| 09/23/2026 21:59 | 11 | 32.51 |
| 09/23/2026 21:59 | 1 | 32.51 |
| 09/23/2026 21:59 | 70 | 32.51 |
| 09/23/2026 21:59 | 70 | 32.51 |
| 09/23/2026 21:59 | 4 | 32.51 |
| 09/23/2026 21:59 | 14 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 8 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 10 | 32.51 |
| 09/23/2026 21:59 | 8 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 600 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 14 | 32.51 |
| 09/23/2026 21:59 | 2 | 32.51 |
| 09/23/2026 21:59 | 200 | 32.51 |
| 09/23/2026 21:59 | 1 | 32.51 |
| 09/23/2026 21:59 | 10 | 32.51 |
| 09/23/2026 21:59 | 9 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 400 | 32.51 |
| 09/23/2026 21:59 | 8 | 32.51 |
| 09/23/2026 21:59 | 98 | 32.51 |
| 09/23/2026 21:59 | 185 | 32.51 |
| 09/23/2026 21:59 | 215 | 32.51 |
| 09/23/2026 21:59 | 12 | 32.51 |
| 09/23/2026 21:59 | 200 | 32.51 |
| 09/23/2026 21:59 | 1 | 32.51 |
| 09/23/2026 21:59 | 9 | 32.51 |
| 09/23/2026 21:59 | 5 | 32.51 |
| 09/23/2026 21:59 | 10 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 400 | 32.51 |
| 09/23/2026 21:59 | 200 | 32.51 |
| 09/23/2026 21:59 | 9 | 32.51 |
| 09/23/2026 21:59 | 20 | 32.51 |
| 09/23/2026 21:59 | 5 | 32.51 |
| 09/23/2026 21:59 | 11 | 32.51 |
| 09/23/2026 21:59 | 1 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 308 | 32.51 |
| 09/23/2026 21:59 | 35 | 32.51 |
| 09/23/2026 21:59 | 385 | 32.51 |
| 09/23/2026 21:59 | 578 | 32.51 |
| 09/23/2026 21:59 | 150 | 32.515 |
| 09/23/2026 21:59 | 11 | 32.515 |
| 09/23/2026 21:59 | 100 | 32.515 |
| 09/23/2026 21:59 | 100 | 32.515 |
| 09/23/2026 21:59 | 47 | 32.515 |
| 09/23/2026 21:59 | 53 | 32.515 |
| 09/23/2026 21:59 | 200 | 32.51 |
| 09/23/2026 21:59 | 891 | 32.51 |
| 09/23/2026 21:59 | 39 | 32.51 |
| 09/23/2026 21:59 | 300 | 32.51 |
| 09/23/2026 21:59 | 300 | 32.51 |
| 09/23/2026 21:59 | 43 | 32.51 |
| 09/23/2026 21:59 | 1100 | 32.51 |
| 09/23/2026 21:59 | 94 | 32.51 |
| 09/23/2026 21:59 | 11 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 8 | 32.51 |
| 09/23/2026 21:59 | 1 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 70 | 32.51 |
| 09/23/2026 21:59 | 24 | 32.51 |
| 09/23/2026 21:59 | 113 | 32.51 |
| 09/23/2026 21:59 | 200 | 32.51 |
| 09/23/2026 21:59 | 134 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.515 |
| 09/23/2026 21:59 | 166 | 32.51 |
| 09/23/2026 21:59 | 200 | 32.51 |
| 09/23/2026 21:59 | 200 | 32.51 |
| 09/23/2026 21:59 | 187 | 32.51 |
| 09/23/2026 21:59 | 78 | 32.51 |
| 09/23/2026 21:59 | 8 | 32.51 |
| 09/23/2026 21:59 | 48 | 32.51 |
| 09/23/2026 21:59 | 10 | 32.51 |
| 09/23/2026 21:59 | 269 | 32.51 |
| 09/23/2026 21:59 | 300 | 32.51 |
| 09/23/2026 21:59 | 158 | 32.515 |
| 09/23/2026 21:59 | 100 | 32.515 |
| 09/23/2026 21:59 | 15 | 32.52 |
| 09/23/2026 21:59 | 60 | 32.52 |
| 09/23/2026 21:59 | 100 | 32.52 |
| 09/23/2026 21:59 | 40 | 32.52 |
| 09/23/2026 21:59 | 60 | 32.52 |
| 09/23/2026 21:59 | 340 | 32.52 |
| 09/23/2026 21:59 | 12 | 32.52 |
| 09/23/2026 21:59 | 20 | 32.52 |
| 09/23/2026 21:59 | 62 | 32.52 |
| 09/23/2026 21:59 | 180 | 32.52 |
| 09/23/2026 21:59 | 288 | 32.52 |
| 09/23/2026 21:59 | 70 | 32.52 |
| 09/23/2026 21:59 | 200 | 32.515 |
| 09/23/2026 21:59 | 100 | 32.515 |
| 09/23/2026 21:59 | 100 | 32.515 |
| 09/23/2026 21:59 | 158 | 32.515 |
| 09/23/2026 21:59 | 400 | 32.51 |
| 09/23/2026 21:59 | 137 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 100 | 32.51 |
| 09/23/2026 21:59 | 300 | 32.51 |
| 09/23/2026 21:59 | 2089 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 111 | 32.50 |
| 09/23/2026 21:59 | 2800 | 32.50 |
| 09/23/2026 21:59 | 2800 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 400 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 1400 | 32.50 |
| 09/23/2026 21:59 | 70 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 40 | 32.50 |
| 09/23/2026 21:59 | 8 | 32.50 |
| 09/23/2026 21:59 | 70 | 32.50 |
| 09/23/2026 21:59 | 200 | 32.50 |
| 09/23/2026 21:59 | 138 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 500 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 3 | 32.50 |
| 09/23/2026 21:59 | 34 | 32.50 |
| 09/23/2026 21:59 | 3 | 32.50 |
| 09/23/2026 21:59 | 600 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 945 | 32.50 |
| 09/23/2026 21:59 | 300 | 32.50 |
| 09/23/2026 21:59 | 98 | 32.495 |
| 09/23/2026 21:59 | 60 | 32.495 |
| 09/23/2026 21:59 | 80 | 32.50 |
| 09/23/2026 21:59 | 400 | 32.50 |
| 09/23/2026 21:59 | 145 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 630 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.50 |
| 09/23/2026 21:59 | 70 | 32.50 |
| 09/23/2026 21:59 | 30 | 32.50 |
| 09/23/2026 21:59 | 100 | 32.495 |
| 09/23/2026 21:59 | 1 | 32.495 |
| 09/23/2026 21:59 | 200 | 32.495 |
| 09/23/2026 21:59 | 100 | 32.495 |
| 09/23/2026 21:59 | 158 | 32.495 |
| 09/23/2026 21:59 | 100 | 32.495 |
| 09/23/2026 21:59 | 500 | 32.49 |
| 09/23/2026 21:59 | 1 | 32.49 |
| 09/23/2026 21:59 | 100 | 32.49 |
| 09/23/2026 21:59 | 300 | 32.49 |
| 09/23/2026 21:59 | 15 | 32.49 |
| 09/23/2026 21:59 | 100 | 32.49 |
| 09/23/2026 21:59 | 70 | 32.49 |
| 09/23/2026 21:59 | 1000 | 32.49 |
| 09/23/2026 21:59 | 11 | 32.49 |
| 09/23/2026 21:59 | 600 | 32.49 |
| 09/23/2026 21:59 | 100 | 32.49 |
| 09/23/2026 21:59 | 200 | 32.49 |
| 09/23/2026 21:59 | 2 | 32.49 |
| 09/23/2026 21:59 | 600 | 32.49 |
| 09/23/2026 21:59 | 100 | 32.49 |
| 09/23/2026 21:59 | 155 | 32.49 |
| 09/23/2026 21:59 | 100 | 32.49 |
| 09/23/2026 21:59 | 100 | 32.49 |
| 09/23/2026 21:59 | 100 | 32.49 |
| 09/23/2026 21:59 | 100 | 32.49 |
| 09/23/2026 21:59 | 100 | 32.49 |
| 09/23/2026 21:59 | 40 | 32.48 |
| 09/23/2026 21:59 | 150 | 32.48 |
| 09/23/2026 21:59 | 100 | 32.48 |
| 09/23/2026 21:59 | 100 | 32.48 |
| 09/23/2026 21:59 | 100 | 32.48 |
| 09/23/2026 21:59 | 200 | 32.48 |
| 09/23/2026 21:59 | 700 | 32.48 |
| 09/23/2026 21:59 | 100 | 32.475 |
| 09/23/2026 21:59 | 20 | 32.47 |
| 09/23/2026 21:59 | 20 | 32.47 |
| 09/23/2026 21:59 | 5 | 32.465 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 200 | 32.46 |
| 09/23/2026 21:59 | 1300 | 32.46 |
| 09/23/2026 21:59 | 49 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 82 | 32.46 |
| 09/23/2026 21:59 | 200 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 33 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 36 | 32.46 |
| 09/23/2026 21:59 | 131 | 32.46 |
| 09/23/2026 21:59 | 33 | 32.46 |
| 09/23/2026 21:59 | 33 | 32.46 |
| 09/23/2026 21:59 | 34 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 66 | 32.46 |
| 09/23/2026 21:59 | 33 | 32.46 |
| 09/23/2026 21:59 | 1 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 99 | 32.46 |
| 09/23/2026 21:59 | 1 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 99 | 32.46 |
| 09/23/2026 21:59 | 1 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 769 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 82 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 518 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 33 | 32.46 |
| 09/23/2026 21:59 | 767 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 167 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 84 | 32.46 |
| 09/23/2026 21:59 | 16 | 32.46 |
| 09/23/2026 21:59 | 100 | 32.46 |
| 09/23/2026 21:59 | 200 | 32.46 |
| 09/23/2026 21:59 | 400 | 32.46 |
| 09/23/2026 21:59 | 981 | 32.46 |
| 09/23/2026 21:59 | 34 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 500 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 3 | 32.45 |
| 09/23/2026 21:59 | 10 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 1 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 8 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 300 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 28 | 32.45 |
| 09/23/2026 21:59 | 1 | 32.45 |
| 09/23/2026 21:59 | 70 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 200 | 32.45 |
| 09/23/2026 21:59 | 1700 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 41 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 9 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 143 | 32.45 |
| 09/23/2026 21:59 | 1 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 11 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 2 | 32.45 |
| 09/23/2026 21:59 | 31 | 32.45 |
| 09/23/2026 21:59 | 400 | 32.45 |
| 09/23/2026 21:59 | 400 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 167 | 32.45 |
| 09/23/2026 21:59 | 200 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 81 | 32.45 |
| 09/23/2026 21:59 | 3 | 32.45 |
| 09/23/2026 21:59 | 14 | 32.45 |
| 09/23/2026 21:59 | 300 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 83 | 32.45 |
| 09/23/2026 21:59 | 17 | 32.45 |
| 09/23/2026 21:59 | 143 | 32.45 |
| 09/23/2026 21:59 | 11 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 400 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 3 | 32.45 |
| 09/23/2026 21:59 | 9 | 32.45 |
| 09/23/2026 21:59 | 41 | 32.45 |
| 09/23/2026 21:59 | 5 | 32.45 |
| 09/23/2026 21:59 | 40 | 32.45 |
| 09/23/2026 21:59 | 2 | 32.45 |
| 09/23/2026 21:59 | 200 | 32.45 |
| 09/23/2026 21:59 | 70 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 400 | 32.45 |
| 09/23/2026 21:59 | 200 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 400 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 200 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 12 | 32.45 |
| 09/23/2026 21:59 | 1 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 200 | 32.45 |
| 09/23/2026 21:59 | 200 | 32.45 |
| 09/23/2026 21:59 | 200 | 32.45 |
| 09/23/2026 21:59 | 64 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 11 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 70 | 32.45 |
| 09/23/2026 21:59 | 6 | 32.45 |
| 09/23/2026 21:59 | 400 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 300 | 32.45 |
| 09/23/2026 21:59 | 2 | 32.45 |
| 09/23/2026 21:59 | 9 | 32.45 |
| 09/23/2026 21:59 | 60 | 32.45 |
| 09/23/2026 21:59 | 100 | 32.45 |
| 09/23/2026 21:59 | 72 | 32.44 |
| 09/23/2026 21:59 | 1 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.445 |
| 09/23/2026 21:59 | 100 | 32.445 |
| 09/23/2026 21:59 | 5 | 32.44 |
| 09/23/2026 21:59 | 95 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.445 |
| 09/23/2026 21:59 | 21 | 32.445 |
| 09/23/2026 21:59 | 3 | 32.445 |
| 09/23/2026 21:59 | 41 | 32.445 |
| 09/23/2026 21:59 | 22 | 32.445 |
| 09/23/2026 21:59 | 78 | 32.445 |
| 09/23/2026 21:59 | 48 | 32.445 |
| 09/23/2026 21:59 | 52 | 32.445 |
| 09/23/2026 21:59 | 74 | 32.445 |
| 09/23/2026 21:59 | 26 | 32.445 |
| 09/23/2026 21:59 | 100 | 32.445 |
| 09/23/2026 21:59 | 5 | 32.44 |
| 09/23/2026 21:59 | 147 | 32.44 |
| 09/23/2026 21:59 | 200 | 32.44 |
| 09/23/2026 21:59 | 1 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 204 | 32.44 |
| 09/23/2026 21:59 | 33 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 22 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 200 | 32.44 |
| 09/23/2026 21:59 | 95 | 32.44 |
| 09/23/2026 21:59 | 327 | 32.44 |
| 09/23/2026 21:59 | 200 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 200 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 200 | 32.44 |
| 09/23/2026 21:59 | 373 | 32.44 |
| 09/23/2026 21:59 | 200 | 32.44 |
| 09/23/2026 21:59 | 1 | 32.44 |
| 09/23/2026 21:59 | 258 | 32.44 |
| 09/23/2026 21:59 | 42 | 32.44 |
| 09/23/2026 21:59 | 4 | 32.44 |
| 09/23/2026 21:59 | 200 | 32.44 |
| 09/23/2026 21:59 | 70 | 32.44 |
| 09/23/2026 21:59 | 200 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 1 | 32.44 |
| 09/23/2026 21:59 | 400 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 7 | 32.44 |
| 09/23/2026 21:59 | 6 | 32.44 |
| 09/23/2026 21:59 | 346 | 32.44 |
| 09/23/2026 21:59 | 1 | 32.44 |
| 09/23/2026 21:59 | 3 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 20 | 32.44 |
| 09/23/2026 21:59 | 80 | 32.44 |
| 09/23/2026 21:59 | 70 | 32.44 |
| 09/23/2026 21:59 | 53 | 32.44 |
| 09/23/2026 21:59 | 200 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 1 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 2 | 32.44 |
| 09/23/2026 21:59 | 20 | 32.44 |
| 09/23/2026 21:59 | 200 | 32.44 |
| 09/23/2026 21:59 | 52 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 1 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 42 | 32.44 |
| 09/23/2026 21:59 | 37 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 400 | 32.44 |
| 09/23/2026 21:59 | 4 | 32.44 |
| 09/23/2026 21:59 | 56 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 200 | 32.44 |
| 09/23/2026 21:59 | 300 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 43 | 32.44 |
| 09/23/2026 21:59 | 300 | 32.44 |
| 09/23/2026 21:59 | 25 | 32.44 |
| 09/23/2026 21:59 | 175 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 320 | 32.44 |
| 09/23/2026 21:59 | 500 | 32.44 |
| 09/23/2026 21:59 | 700 | 32.44 |
| 09/23/2026 21:59 | 6 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 70 | 32.44 |
| 09/23/2026 21:59 | 812 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 3 | 32.44 |
| 09/23/2026 21:59 | 97 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 10 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 1 | 32.44 |
| 09/23/2026 21:59 | 200 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 5 | 32.44 |
| 09/23/2026 21:59 | 5 | 32.44 |
| 09/23/2026 21:59 | 500 | 32.44 |
| 09/23/2026 21:59 | 20 | 32.44 |
| 09/23/2026 21:59 | 200 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 300 | 32.44 |
| 09/23/2026 21:59 | 200 | 32.44 |
| 09/23/2026 21:59 | 800 | 32.44 |
| 09/23/2026 21:59 | 48 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.44 |
| 09/23/2026 21:59 | 200 | 32.44 |
| 09/23/2026 21:59 | 100 | 32.445 |
| 09/23/2026 21:59 | 150 | 32.445 |
| 09/23/2026 21:59 | 200 | 32.445 |
| 09/23/2026 21:59 | 100 | 32.445 |
| 09/23/2026 21:59 | 7 | 32.445 |
| 09/23/2026 21:59 | 2 | 32.445 |
| 09/23/2026 21:59 | 20 | 32.445 |
| 09/23/2026 21:59 | 5 | 32.445 |
| 09/23/2026 21:59 | 125 | 32.445 |
| 09/23/2026 21:59 | 150 | 32.445 |
| 09/23/2026 21:59 | 1 | 32.445 |
| 09/23/2026 21:58 | 150 | 32.445 |
| 09/23/2026 21:58 | 150 | 32.445 |
| 09/23/2026 21:58 | 150 | 32.445 |
| 09/23/2026 21:58 | 100 | 32.445 |
| 09/23/2026 21:58 | 1 | 32.445 |
| 09/23/2026 21:58 | 3 | 32.445 |
| 09/23/2026 21:58 | 150 | 32.445 |
| 09/23/2026 21:58 | 100 | 32.445 |
| 09/23/2026 21:58 | 23 | 32.445 |
| 09/23/2026 21:58 | 1 | 32.445 |
| 09/23/2026 21:58 | 96 | 32.445 |
| 09/23/2026 21:58 | 118 | 32.445 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.445 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.445 |
| 09/23/2026 21:58 | 1 | 32.445 |
| 09/23/2026 21:58 | 100 | 32.445 |
| 09/23/2026 21:58 | 1 | 32.445 |
| 09/23/2026 21:58 | 1 | 32.445 |
| 09/23/2026 21:58 | 1 | 32.445 |
| 09/23/2026 21:58 | 125 | 32.445 |
| 09/23/2026 21:58 | 75 | 32.445 |
| 09/23/2026 21:58 | 1 | 32.445 |
| 09/23/2026 21:58 | 100 | 32.445 |
| 09/23/2026 21:58 | 1 | 32.445 |
| 09/23/2026 21:58 | 22 | 32.445 |
| 09/23/2026 21:58 | 1 | 32.445 |
| 09/23/2026 21:58 | 100 | 32.445 |
| 09/23/2026 21:58 | 1 | 32.445 |
| 09/23/2026 21:58 | 22 | 32.45 |
| 09/23/2026 21:58 | 15 | 32.445 |
| 09/23/2026 21:58 | 126 | 32.445 |
| 09/23/2026 21:58 | 1 | 32.445 |
| 09/23/2026 21:58 | 99 | 32.445 |
| 09/23/2026 21:58 | 1 | 32.445 |
| 09/23/2026 21:58 | 66 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 34 | 32.45 |
| 09/23/2026 21:58 | 66 | 32.45 |
| 09/23/2026 21:58 | 129 | 32.45 |
| 09/23/2026 21:58 | 30 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 9 | 32.45 |
| 09/23/2026 21:58 | 91 | 32.45 |
| 09/23/2026 21:58 | 10 | 32.45 |
| 09/23/2026 21:58 | 19 | 32.45 |
| 09/23/2026 21:58 | 75 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 93 | 32.45 |
| 09/23/2026 21:58 | 41 | 32.45 |
| 09/23/2026 21:58 | 300 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 12 | 32.45 |
| 09/23/2026 21:58 | 70 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 300 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 9 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 11 | 32.45 |
| 09/23/2026 21:58 | 1 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 11 | 32.45 |
| 09/23/2026 21:58 | 14 | 32.45 |
| 09/23/2026 21:58 | 300 | 32.45 |
| 09/23/2026 21:58 | 2 | 32.45 |
| 09/23/2026 21:58 | 5 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 3 | 32.45 |
| 09/23/2026 21:58 | 4 | 32.45 |
| 09/23/2026 21:58 | 3 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 146 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 12 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 200 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 125 | 32.45 |
| 09/23/2026 21:58 | 200 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 768 | 32.45 |
| 09/23/2026 21:58 | 75 | 32.45 |
| 09/23/2026 21:58 | 16 | 32.445 |
| 09/23/2026 21:58 | 100 | 32.44 |
| 09/23/2026 21:58 | 26 | 32.44 |
| 09/23/2026 21:58 | 741 | 32.44 |
| 09/23/2026 21:58 | 100 | 32.44 |
| 09/23/2026 21:58 | 200 | 32.44 |
| 09/23/2026 21:58 | 100 | 32.44 |
| 09/23/2026 21:58 | 200 | 32.44 |
| 09/23/2026 21:58 | 59 | 32.44 |
| 09/23/2026 21:58 | 141 | 32.44 |
| 09/23/2026 21:58 | 100 | 32.44 |
| 09/23/2026 21:58 | 59 | 32.44 |
| 09/23/2026 21:58 | 241 | 32.44 |
| 09/23/2026 21:58 | 100 | 32.44 |
| 09/23/2026 21:58 | 100 | 32.44 |
| 09/23/2026 21:58 | 100 | 32.44 |
| 09/23/2026 21:58 | 100 | 32.44 |
| 09/23/2026 21:58 | 200 | 32.44 |
| 09/23/2026 21:58 | 200 | 32.44 |
| 09/23/2026 21:58 | 400 | 32.44 |
| 09/23/2026 21:58 | 100 | 32.44 |
| 09/23/2026 21:58 | 59 | 32.44 |
| 09/23/2026 21:58 | 66 | 32.44 |
| 09/23/2026 21:58 | 100 | 32.44 |
| 09/23/2026 21:58 | 275 | 32.44 |
| 09/23/2026 21:58 | 200 | 32.44 |
| 09/23/2026 21:58 | 12 | 32.44 |
| 09/23/2026 21:58 | 321 | 32.44 |
| 09/23/2026 21:58 | 35 | 32.44 |
| 09/23/2026 21:58 | 100 | 32.44 |
| 09/23/2026 21:58 | 200 | 32.44 |
| 09/23/2026 21:58 | 100 | 32.44 |
| 09/23/2026 21:58 | 400 | 32.44 |
| 09/23/2026 21:58 | 5 | 32.44 |
| 09/23/2026 21:58 | 100 | 32.44 |
| 09/23/2026 21:58 | 294 | 32.44 |
| 09/23/2026 21:58 | 117 | 32.44 |
| 09/23/2026 21:58 | 200 | 32.445 |
| 09/23/2026 21:58 | 119 | 32.445 |
| 09/23/2026 21:58 | 100 | 32.445 |
| 09/23/2026 21:58 | 121 | 32.445 |
| 09/23/2026 21:58 | 100 | 32.445 |
| 09/23/2026 21:58 | 1 | 32.445 |
| 09/23/2026 21:58 | 100 | 32.445 |
| 09/23/2026 21:58 | 70 | 32.445 |
| 09/23/2026 21:58 | 30 | 32.445 |
| 09/23/2026 21:58 | 97 | 32.445 |
| 09/23/2026 21:58 | 1 | 32.445 |
| 09/23/2026 21:58 | 70 | 32.445 |
| 09/23/2026 21:58 | 1 | 32.445 |
| 09/23/2026 21:58 | 1 | 32.445 |
| 09/23/2026 21:58 | 100 | 32.445 |
| 09/23/2026 21:58 | 20 | 32.445 |
| 09/23/2026 21:58 | 1 | 32.445 |
| 09/23/2026 21:58 | 100 | 32.445 |
| 09/23/2026 21:58 | 100 | 32.445 |
| 09/23/2026 21:58 | 2 | 32.445 |
| 09/23/2026 21:58 | 266 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 300 | 32.45 |
| 09/23/2026 21:58 | 200 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 24 | 32.45 |
| 09/23/2026 21:58 | 97 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 75 | 32.45 |
| 09/23/2026 21:58 | 1 | 32.45 |
| 09/23/2026 21:58 | 200 | 32.45 |
| 09/23/2026 21:58 | 44 | 32.45 |
| 09/23/2026 21:58 | 300 | 32.45 |
| 09/23/2026 21:58 | 9 | 32.45 |
| 09/23/2026 21:58 | 1 | 32.45 |
| 09/23/2026 21:58 | 300 | 32.45 |
| 09/23/2026 21:58 | 878 | 32.45 |
| 09/23/2026 21:58 | 227 | 32.45 |
| 09/23/2026 21:58 | 5 | 32.45 |
| 09/23/2026 21:58 | 243 | 32.45 |
| 09/23/2026 21:58 | 24 | 32.45 |
| 09/23/2026 21:58 | 200 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 43 | 32.45 |
| 09/23/2026 21:58 | 63 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 80 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 200 | 32.45 |
| 09/23/2026 21:58 | 376 | 32.45 |
| 09/23/2026 21:58 | 1100 | 32.45 |
| 09/23/2026 21:58 | 70 | 32.45 |
| 09/23/2026 21:58 | 1000 | 32.45 |
| 09/23/2026 21:58 | 600 | 32.45 |
| 09/23/2026 21:58 | 300 | 32.45 |
| 09/23/2026 21:58 | 70 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 34 | 32.45 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 200 | 32.45 |
| 09/23/2026 21:58 | 448 | 32.455 |
| 09/23/2026 21:58 | 126 | 32.455 |
| 09/23/2026 21:58 | 26 | 32.455 |
| 09/23/2026 21:58 | 100 | 32.45 |
| 09/23/2026 21:58 | 146 | 32.455 |
| 09/23/2026 21:58 | 4 | 32.455 |
| 09/23/2026 21:58 | 74 | 32.455 |
| 09/23/2026 21:58 | 126 | 32.455 |
| 09/23/2026 21:58 | 100 | 32.455 |
| 09/23/2026 21:58 | 19 | 32.46 |
| 09/23/2026 21:58 | 200 | 32.46 |
| 09/23/2026 21:58 | 100 | 32.46 |
| 09/23/2026 21:58 | 100 | 32.46 |
| 09/23/2026 21:58 | 100 | 32.46 |
| 09/23/2026 21:58 | 100 | 32.46 |
| 09/23/2026 21:58 | 100 | 32.46 |
| 09/23/2026 21:58 | 100 | 32.46 |
| 09/23/2026 21:58 | 100 | 32.46 |
| 09/23/2026 21:58 | 39 | 32.46 |
| 09/23/2026 21:58 | 261 | 32.46 |
| 09/23/2026 21:58 | 100 | 32.46 |
| 09/23/2026 21:58 | 100 | 32.46 |
| 09/23/2026 21:58 | 200 | 32.46 |
| 09/23/2026 21:58 | 100 | 32.46 |
| 09/23/2026 21:58 | 151 | 32.46 |
| 09/23/2026 21:58 | 11 | 32.46 |
| 09/23/2026 21:58 | 100 | 32.46 |
| 09/23/2026 21:58 | 200 | 32.46 |
| 09/23/2026 21:58 | 100 | 32.455 |
| 09/23/2026 21:58 | 126 | 32.455 |
| 09/23/2026 21:58 | 100 | 32.455 |
| 09/23/2026 21:58 | 100 | 32.455 |
| 09/23/2026 21:58 | 100 | 32.455 |
| 09/23/2026 21:58 | 21 | 32.455 |
| 09/23/2026 21:58 | 100 | 32.455 |
| 09/23/2026 21:58 | 100 | 32.455 |
| 09/23/2026 21:58 | 28 | 32.455 |
| 09/23/2026 21:58 | 100 | 32.455 |
| 09/23/2026 21:58 | 100 | 32.455 |
| 09/23/2026 21:58 | 100 | 32.455 |
| 09/23/2026 21:58 | 100 | 32.455 |
| 09/23/2026 21:58 | 100 | 32.455 |
| 09/23/2026 21:58 | 70 | 32.455 |
| 09/23/2026 21:57 | 100 | 32.455 |
| 09/23/2026 21:57 | 100 | 32.455 |
| 09/23/2026 21:57 | 100 | 32.455 |
| 09/23/2026 21:57 | 100 | 32.455 |
| 09/23/2026 21:57 | 100 | 32.455 |
| 09/23/2026 21:57 | 100 | 32.455 |
| 09/23/2026 21:57 | 100 | 32.45 |
| 09/23/2026 21:57 | 200 | 32.45 |
| 09/23/2026 21:57 | 100 | 32.45 |
| 09/23/2026 21:57 | 100 | 32.45 |
| 09/23/2026 21:57 | 100 | 32.46 |
| 09/23/2026 21:57 | 613 | 32.46 |
| 09/23/2026 21:57 | 200 | 32.46 |
| 09/23/2026 21:57 | 5 | 32.46 |
| 09/23/2026 21:57 | 95 | 32.46 |
| 09/23/2026 21:57 | 8 | 32.46 |
| 09/23/2026 21:57 | 117 | 32.46 |
| 09/23/2026 21:57 | 100 | 32.46 |
| 09/23/2026 21:57 | 83 | 32.46 |
| 09/23/2026 21:57 | 17 | 32.46 |
| 09/23/2026 21:57 | 100 | 32.455 |
| 09/23/2026 21:57 | 50 | 32.45 |
| 09/23/2026 21:57 | 700 | 32.45 |
| 09/23/2026 21:57 | 100 | 32.445 |
| 09/23/2026 21:57 | 100 | 32.445 |
| 09/23/2026 21:57 | 25 | 32.44 |
| 09/23/2026 21:57 | 75 | 32.44 |
| 09/23/2026 21:57 | 50 | 32.44 |
| 09/23/2026 21:57 | 50 | 32.44 |
| 09/23/2026 21:57 | 100 | 32.44 |
| 09/23/2026 21:57 | 59 | 32.44 |
| 09/23/2026 21:57 | 25 | 32.44 |
| 09/23/2026 21:57 | 12 | 32.44 |
| 09/23/2026 21:57 | 100 | 32.445 |
| 09/23/2026 21:57 | 100 | 32.445 |
| 09/23/2026 21:57 | 100 | 32.45 |
| 09/23/2026 21:57 | 35 | 32.45 |
| 09/23/2026 21:57 | 44 | 32.46 |
| 09/23/2026 21:57 | 41 | 32.46 |
| 09/23/2026 21:57 | 64 | 32.46 |
| 09/23/2026 21:57 | 43 | 32.46 |
| 09/23/2026 21:57 | 1 | 32.46 |
| 09/23/2026 21:57 | 1 | 32.46 |
| 09/23/2026 21:57 | 103 | 32.46 |
| 09/23/2026 21:57 | 179 | 32.46 |
| 09/23/2026 21:57 | 100 | 32.46 |
| 09/23/2026 21:57 | 100 | 32.46 |
| 09/23/2026 21:57 | 100 | 32.46 |
| 09/23/2026 21:57 | 321 | 32.46 |
| 09/23/2026 21:57 | 200 | 32.46 |
| 09/23/2026 21:57 | 200 | 32.46 |
| 09/23/2026 21:57 | 100 | 32.465 |
| 09/23/2026 21:57 | 100 | 32.465 |
| 09/23/2026 21:57 | 300 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 77 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 17 | 32.47 |
| 09/23/2026 21:57 | 173 | 32.47 |
| 09/23/2026 21:57 | 300 | 32.47 |
| 09/23/2026 21:57 | 200 | 32.47 |
| 09/23/2026 21:57 | 5 | 32.47 |
| 09/23/2026 21:57 | 1 | 32.47 |
| 09/23/2026 21:57 | 32 | 32.47 |
| 09/23/2026 21:57 | 70 | 32.47 |
| 09/23/2026 21:57 | 300 | 32.47 |
| 09/23/2026 21:57 | 29 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 171 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 28 | 32.48 |
| 09/23/2026 21:57 | 18 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 200 | 32.48 |
| 09/23/2026 21:57 | 102 | 32.48 |
| 09/23/2026 21:57 | 70 | 32.48 |
| 09/23/2026 21:57 | 449 | 32.48 |
| 09/23/2026 21:57 | 251 | 32.48 |
| 09/23/2026 21:57 | 24 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 64 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 574 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.485 |
| 09/23/2026 21:57 | 100 | 32.485 |
| 09/23/2026 21:57 | 50 | 32.49 |
| 09/23/2026 21:57 | 100 | 32.49 |
| 09/23/2026 21:57 | 100 | 32.49 |
| 09/23/2026 21:57 | 200 | 32.50 |
| 09/23/2026 21:57 | 50 | 32.50 |
| 09/23/2026 21:57 | 100 | 32.50 |
| 09/23/2026 21:57 | 200 | 32.50 |
| 09/23/2026 21:57 | 100 | 32.50 |
| 09/23/2026 21:57 | 50 | 32.50 |
| 09/23/2026 21:57 | 100 | 32.50 |
| 09/23/2026 21:57 | 302 | 32.50 |
| 09/23/2026 21:57 | 17 | 32.50 |
| 09/23/2026 21:57 | 300 | 32.50 |
| 09/23/2026 21:57 | 16 | 32.50 |
| 09/23/2026 21:57 | 200 | 32.50 |
| 09/23/2026 21:57 | 50 | 32.50 |
| 09/23/2026 21:57 | 8 | 32.50 |
| 09/23/2026 21:57 | 1 | 32.50 |
| 09/23/2026 21:57 | 5 | 32.50 |
| 09/23/2026 21:57 | 100 | 32.50 |
| 09/23/2026 21:57 | 156 | 32.50 |
| 09/23/2026 21:57 | 100 | 32.50 |
| 09/23/2026 21:57 | 300 | 32.50 |
| 09/23/2026 21:57 | 100 | 32.50 |
| 09/23/2026 21:57 | 100 | 32.50 |
| 09/23/2026 21:57 | 20 | 32.50 |
| 09/23/2026 21:57 | 130 | 32.50 |
| 09/23/2026 21:57 | 70 | 32.50 |
| 09/23/2026 21:57 | 400 | 32.49 |
| 09/23/2026 21:57 | 3 | 32.49 |
| 09/23/2026 21:57 | 97 | 32.49 |
| 09/23/2026 21:57 | 200 | 32.49 |
| 09/23/2026 21:57 | 200 | 32.49 |
| 09/23/2026 21:57 | 100 | 32.49 |
| 09/23/2026 21:57 | 100 | 32.49 |
| 09/23/2026 21:57 | 9 | 32.49 |
| 09/23/2026 21:57 | 100 | 32.49 |
| 09/23/2026 21:57 | 145 | 32.49 |
| 09/23/2026 21:57 | 100 | 32.49 |
| 09/23/2026 21:57 | 7 | 32.49 |
| 09/23/2026 21:57 | 40 | 32.49 |
| 09/23/2026 21:57 | 10 | 32.49 |
| 09/23/2026 21:57 | 99 | 32.49 |
| 09/23/2026 21:57 | 1 | 32.49 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 200 | 32.48 |
| 09/23/2026 21:57 | 200 | 32.48 |
| 09/23/2026 21:57 | 200 | 32.48 |
| 09/23/2026 21:57 | 300 | 32.48 |
| 09/23/2026 21:57 | 200 | 32.48 |
| 09/23/2026 21:57 | 152 | 32.48 |
| 09/23/2026 21:57 | 2 | 32.48 |
| 09/23/2026 21:57 | 70 | 32.48 |
| 09/23/2026 21:57 | 99 | 32.48 |
| 09/23/2026 21:57 | 300 | 32.48 |
| 09/23/2026 21:57 | 146 | 32.48 |
| 09/23/2026 21:57 | 260 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 50 | 32.47 |
| 09/23/2026 21:57 | 128 | 32.47 |
| 09/23/2026 21:57 | 150 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 150 | 32.47 |
| 09/23/2026 21:57 | 1 | 32.47 |
| 09/23/2026 21:57 | 46 | 32.47 |
| 09/23/2026 21:57 | 200 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.475 |
| 09/23/2026 21:57 | 100 | 32.475 |
| 09/23/2026 21:57 | 1050 | 32.48 |
| 09/23/2026 21:57 | 21 | 32.48 |
| 09/23/2026 21:57 | 79 | 32.48 |
| 09/23/2026 21:57 | 50 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 150 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.485 |
| 09/23/2026 21:57 | 50 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 145 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 16 | 32.48 |
| 09/23/2026 21:57 | 360 | 32.48 |
| 09/23/2026 21:57 | 82 | 32.48 |
| 09/23/2026 21:57 | 18 | 32.48 |
| 09/23/2026 21:57 | 4 | 32.47 |
| 09/23/2026 21:57 | 2 | 32.47 |
| 09/23/2026 21:57 | 27 | 32.47 |
| 09/23/2026 21:57 | 307 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 43 | 32.47 |
| 09/23/2026 21:57 | 300 | 32.47 |
| 09/23/2026 21:57 | 16 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 2 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 148 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 50 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.485 |
| 09/23/2026 21:57 | 100 | 32.485 |
| 09/23/2026 21:57 | 500 | 32.485 |
| 09/23/2026 21:57 | 700 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 50 | 32.48 |
| 09/23/2026 21:57 | 50 | 32.48 |
| 09/23/2026 21:57 | 200 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 200 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 1 | 32.48 |
| 09/23/2026 21:57 | 8 | 32.48 |
| 09/23/2026 21:57 | 1 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 100 | 32.48 |
| 09/23/2026 21:57 | 137 | 32.47 |
| 09/23/2026 21:57 | 20 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 50 | 32.47 |
| 09/23/2026 21:57 | 50 | 32.47 |
| 09/23/2026 21:57 | 19 | 32.47 |
| 09/23/2026 21:57 | 8 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 50 | 32.47 |
| 09/23/2026 21:57 | 600 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 200 | 32.47 |
| 09/23/2026 21:57 | 8 | 32.47 |
| 09/23/2026 21:57 | 200 | 32.47 |
| 09/23/2026 21:57 | 50 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 9 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 5 | 32.47 |
| 09/23/2026 21:57 | 11 | 32.47 |
| 09/23/2026 21:57 | 2 | 32.47 |
| 09/23/2026 21:57 | 130 | 32.47 |
| 09/23/2026 21:57 | 30 | 32.47 |
| 09/23/2026 21:57 | 155 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 171 | 32.47 |
| 09/23/2026 21:57 | 50 | 32.47 |
| 09/23/2026 21:57 | 20 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.465 |
| 09/23/2026 21:57 | 100 | 32.465 |
| 09/23/2026 21:57 | 100 | 32.465 |
| 09/23/2026 21:57 | 21 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 236 | 32.47 |
| 09/23/2026 21:57 | 19 | 32.47 |
| 09/23/2026 21:57 | 20 | 32.47 |
| 09/23/2026 21:57 | 50 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.475 |
| 09/23/2026 21:57 | 22 | 32.47 |
| 09/23/2026 21:57 | 150 | 32.47 |
| 09/23/2026 21:57 | 50 | 32.47 |
| 09/23/2026 21:57 | 50 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 350 | 32.47 |
| 09/23/2026 21:57 | 20 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.465 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 55 | 32.47 |
| 09/23/2026 21:57 | 5 | 32.47 |
| 09/23/2026 21:57 | 540 | 32.47 |
| 09/23/2026 21:57 | 50 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 1100 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 70 | 32.47 |
| 09/23/2026 21:57 | 92 | 32.47 |
| 09/23/2026 21:57 | 108 | 32.47 |
| 09/23/2026 21:57 | 70 | 32.47 |
| 09/23/2026 21:57 | 100 | 32.47 |
| 09/23/2026 21:57 | 5 | 32.47 |
| 09/23/2026 21:57 | 200 | 32.47 |
| 09/23/2026 21:57 | 70 | 32.47 |
| 09/23/2026 21:57 | 60 | 32.475 |
| 09/23/2026 21:57 | 20 | 32.475 |
| 09/23/2026 21:57 | 40 | 32.475 |
| 09/23/2026 21:56 | 100 | 32.475 |
| 09/23/2026 21:56 | 100 | 32.475 |
| 09/23/2026 21:56 | 1 | 32.48 |
| 09/23/2026 21:56 | 100 | 32.48 |
| 09/23/2026 21:56 | 300 | 32.48 |
| 09/23/2026 21:56 | 100 | 32.48 |
| 09/23/2026 21:56 | 100 | 32.485 |
| 09/23/2026 21:56 | 32 | 32.48 |
| 09/23/2026 21:56 | 50 | 32.48 |
| 09/23/2026 21:56 | 218 | 32.48 |
| 09/23/2026 21:56 | 300 | 32.48 |
| 09/23/2026 21:56 | 19 | 32.48 |
| 09/23/2026 21:56 | 80 | 32.48 |
| 09/23/2026 21:56 | 100 | 32.48 |
| 09/23/2026 21:56 | 20 | 32.48 |
| 09/23/2026 21:56 | 100 | 32.48 |
| 09/23/2026 21:56 | 100 | 32.48 |
| 09/23/2026 21:56 | 2 | 32.48 |
| 09/23/2026 21:56 | 100 | 32.48 |
| 09/23/2026 21:56 | 100 | 32.48 |
| 09/23/2026 21:56 | 132 | 32.48 |
| 09/23/2026 21:56 | 8 | 32.48 |
| 09/23/2026 21:56 | 5 | 32.48 |
| 09/23/2026 21:56 | 30 | 32.48 |
| 09/23/2026 21:56 | 100 | 32.48 |
| 09/23/2026 21:56 | 100 | 32.48 |
| 09/23/2026 21:56 | 60 | 32.48 |
| 09/23/2026 21:56 | 5 | 32.48 |
| 09/23/2026 21:56 | 135 | 32.48 |
| 09/23/2026 21:56 | 100 | 32.48 |
| 09/23/2026 21:56 | 126 | 32.48 |
| 09/23/2026 21:56 | 100 | 32.475 |
| 09/23/2026 21:56 | 51 | 32.475 |
| 09/23/2026 21:56 | 3 | 32.47 |
| 09/23/2026 21:56 | 87 | 32.47 |
| 09/23/2026 21:56 | 13 | 32.47 |
| 09/23/2026 21:56 | 25 | 32.47 |
| 09/23/2026 21:56 | 75 | 32.47 |
| 09/23/2026 21:56 | 25 | 32.47 |
| 09/23/2026 21:56 | 3 | 32.47 |
| 09/23/2026 21:56 | 10 | 32.47 |
| 09/23/2026 21:56 | 200 | 32.47 |
| 09/23/2026 21:56 | 66 | 32.47 |
| 09/23/2026 21:56 | 200 | 32.47 |
| 09/23/2026 21:56 | 200 | 32.47 |
| 09/23/2026 21:56 | 81 | 32.47 |
| 09/23/2026 21:56 | 19 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.47 |
| 09/23/2026 21:56 | 200 | 32.47 |
| 09/23/2026 21:56 | 125 | 32.47 |
| 09/23/2026 21:56 | 200 | 32.47 |
| 09/23/2026 21:56 | 43 | 32.47 |
| 09/23/2026 21:56 | 366 | 32.47 |
| 09/23/2026 21:56 | 234 | 32.47 |
| 09/23/2026 21:56 | 9 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.47 |
| 09/23/2026 21:56 | 193 | 32.47 |
| 09/23/2026 21:56 | 46 | 32.47 |
| 09/23/2026 21:56 | 15 | 32.47 |
| 09/23/2026 21:56 | 200 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.475 |
| 09/23/2026 21:56 | 100 | 32.475 |
| 09/23/2026 21:56 | 1000 | 32.48 |
| 09/23/2026 21:56 | 2 | 32.48 |
| 09/23/2026 21:56 | 36 | 32.48 |
| 09/23/2026 21:56 | 100 | 32.48 |
| 09/23/2026 21:56 | 200 | 32.485 |
| 09/23/2026 21:56 | 100 | 32.485 |
| 09/23/2026 21:56 | 60 | 32.48 |
| 09/23/2026 21:56 | 200 | 32.48 |
| 09/23/2026 21:56 | 25 | 32.48 |
| 09/23/2026 21:56 | 100 | 32.48 |
| 09/23/2026 21:56 | 100 | 32.48 |
| 09/23/2026 21:56 | 200 | 32.48 |
| 09/23/2026 21:56 | 100 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.47 |
| 09/23/2026 21:56 | 70 | 32.47 |
| 09/23/2026 21:56 | 200 | 32.47 |
| 09/23/2026 21:56 | 77 | 32.47 |
| 09/23/2026 21:56 | 23 | 32.47 |
| 09/23/2026 21:56 | 107 | 32.47 |
| 09/23/2026 21:56 | 200 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.47 |
| 09/23/2026 21:56 | 200 | 32.47 |
| 09/23/2026 21:56 | 2 | 32.47 |
| 09/23/2026 21:56 | 10 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.475 |
| 09/23/2026 21:56 | 100 | 32.475 |
| 09/23/2026 21:56 | 100 | 32.475 |
| 09/23/2026 21:56 | 100 | 32.475 |
| 09/23/2026 21:56 | 100 | 32.475 |
| 09/23/2026 21:56 | 100 | 32.475 |
| 09/23/2026 21:56 | 35 | 32.47 |
| 09/23/2026 21:56 | 165 | 32.47 |
| 09/23/2026 21:56 | 200 | 32.47 |
| 09/23/2026 21:56 | 430 | 32.47 |
| 09/23/2026 21:56 | 288 | 32.47 |
| 09/23/2026 21:56 | 2 | 32.47 |
| 09/23/2026 21:56 | 300 | 32.47 |
| 09/23/2026 21:56 | 600 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.47 |
| 09/23/2026 21:56 | 200 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.47 |
| 09/23/2026 21:56 | 150 | 32.47 |
| 09/23/2026 21:56 | 200 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.465 |
| 09/23/2026 21:56 | 100 | 32.47 |
| 09/23/2026 21:56 | 2 | 32.47 |
| 09/23/2026 21:56 | 50 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.465 |
| 09/23/2026 21:56 | 75 | 32.465 |
| 09/23/2026 21:56 | 25 | 32.47 |
| 09/23/2026 21:56 | 100 | 32.46 |
| 09/23/2026 21:56 | 100 | 32.46 |
| 09/23/2026 21:56 | 100 | 32.46 |
| 09/23/2026 21:56 | 1 | 32.45 |
| 09/23/2026 21:56 | 25 | 32.45 |
| 09/23/2026 21:56 | 129 | 32.45 |
| 09/23/2026 21:56 | 200 | 32.45 |
| 09/23/2026 21:56 | 100 | 32.45 |
| 09/23/2026 21:56 | 100 | 32.45 |
| 09/23/2026 21:56 | 100 | 32.45 |
| 09/23/2026 21:56 | 100 | 32.45 |
| 09/23/2026 21:56 | 30 | 32.45 |
| 09/23/2026 21:56 | 11 | 32.45 |
| 09/23/2026 21:56 | 52 | 32.45 |
| 09/23/2026 21:56 | 14 | 32.45 |
| 09/23/2026 21:56 | 40 | 32.45 |
| 09/23/2026 21:56 | 1 | 32.45 |
| 09/23/2026 21:56 | 100 | 32.445 |
| 09/23/2026 21:56 | 1 | 32.445 |
| 09/23/2026 21:56 | 7 | 32.445 |
| 09/23/2026 21:56 | 576 | 32.44 |
| 09/23/2026 21:56 | 200 | 32.44 |
| 09/23/2026 21:56 | 624 | 32.44 |
| 09/23/2026 21:56 | 38 | 32.44 |
| 09/23/2026 21:56 | 62 | 32.44 |
| 09/23/2026 21:56 | 200 | 32.44 |
| 09/23/2026 21:56 | 200 | 32.44 |
| 09/23/2026 21:56 | 200 | 32.44 |
| 09/23/2026 21:56 | 200 | 32.44 |
| 09/23/2026 21:56 | 100 | 32.44 |
| 09/23/2026 21:56 | 100 | 32.44 |
| 09/23/2026 21:56 | 11 | 32.44 |
| 09/23/2026 21:56 | 9 | 32.44 |
| 09/23/2026 21:56 | 132 | 32.44 |
| 09/23/2026 21:56 | 8 | 32.44 |
| 09/23/2026 21:56 | 2 | 32.44 |
| 09/23/2026 21:56 | 100 | 32.44 |
| 09/23/2026 21:56 | 100 | 32.44 |
| 09/23/2026 21:56 | 100 | 32.44 |
| 09/23/2026 21:56 | 100 | 32.44 |
| 09/23/2026 21:56 | 100 | 32.435 |
| 09/23/2026 21:56 | 20 | 32.435 |
| 09/23/2026 21:56 | 26 | 32.43 |
| 09/23/2026 21:56 | 74 | 32.43 |
| 09/23/2026 21:56 | 100 | 32.43 |
| 09/23/2026 21:56 | 100 | 32.43 |
| 09/23/2026 21:56 | 1 | 32.43 |
| 09/23/2026 21:56 | 100 | 32.43 |
| 09/23/2026 21:56 | 25 | 32.43 |
| 09/23/2026 21:56 | 100 | 32.425 |
| 09/23/2026 21:56 | 200 | 32.43 |
| 09/23/2026 21:56 | 1146 | 32.43 |
| 09/23/2026 21:56 | 54 | 32.43 |
| 09/23/2026 21:56 | 261 | 32.43 |
| 09/23/2026 21:56 | 9 | 32.43 |
| 09/23/2026 21:56 | 200 | 32.43 |
| 09/23/2026 21:56 | 44 | 32.43 |
| 09/23/2026 21:56 | 70 | 32.43 |
| 09/23/2026 21:56 | 70 | 32.43 |
| 09/23/2026 21:56 | 500 | 32.43 |
| 09/23/2026 21:56 | 100 | 32.43 |
| 09/23/2026 21:56 | 70 | 32.43 |
| 09/23/2026 21:56 | 9 | 32.43 |
| 09/23/2026 21:56 | 3 | 32.43 |
| 09/23/2026 21:56 | 43 | 32.43 |
| 09/23/2026 21:56 | 9 | 32.43 |
| 09/23/2026 21:56 | 2 | 32.43 |
| 09/23/2026 21:56 | 100 | 32.435 |
| 09/23/2026 21:56 | 100 | 32.435 |
| 09/23/2026 21:56 | 200 | 32.435 |
| 09/23/2026 21:56 | 100 | 32.435 |
| 09/23/2026 21:56 | 100 | 32.435 |
| 09/23/2026 21:56 | 200 | 32.43 |
| 09/23/2026 21:56 | 200 | 32.43 |
| 09/23/2026 21:56 | 200 | 32.43 |
| 09/23/2026 21:56 | 60 | 32.43 |
| 09/23/2026 21:56 | 200 | 32.43 |
| 09/23/2026 21:56 | 82 | 32.43 |
| 09/23/2026 21:56 | 48 | 32.43 |
| 09/23/2026 21:56 | 125 | 32.43 |
| 09/23/2026 21:56 | 68 | 32.43 |
| 09/23/2026 21:56 | 2 | 32.43 |
| 09/23/2026 21:56 | 5 | 32.43 |
| 09/23/2026 21:56 | 95 | 32.43 |
| 09/23/2026 21:56 | 300 | 32.43 |
| 09/23/2026 21:56 | 5 | 32.43 |
| 09/23/2026 21:56 | 86 | 32.43 |
| 09/23/2026 21:56 | 14 | 32.43 |
| 09/23/2026 21:56 | 86 | 32.43 |
| 09/23/2026 21:56 | 2 | 32.43 |
| 09/23/2026 21:56 | 11 | 32.43 |
| 09/23/2026 21:56 | 146 | 32.43 |
| 09/23/2026 21:56 | 54 | 32.43 |
| 09/23/2026 21:56 | 16 | 32.43 |
| 09/23/2026 21:56 | 100 | 32.425 |
| 09/23/2026 21:56 | 100 | 32.43 |
| 09/23/2026 21:56 | 114 | 32.43 |
| 09/23/2026 21:56 | 100 | 32.425 |
| 09/23/2026 21:56 | 22 | 32.425 |
| 09/23/2026 21:56 | 100 | 32.425 |
| 09/23/2026 21:56 | 100 | 32.425 |
| 09/23/2026 21:56 | 100 | 32.425 |
| 09/23/2026 21:56 | 100 | 32.425 |
| 09/23/2026 21:56 | 100 | 32.425 |
| 09/23/2026 21:56 | 100 | 32.43 |
| 09/23/2026 21:56 | 100 | 32.43 |
| 09/23/2026 21:56 | 400 | 32.43 |
| 09/23/2026 21:56 | 75 | 32.43 |
| 09/23/2026 21:56 | 200 | 32.43 |
| 09/23/2026 21:56 | 100 | 32.43 |
| 09/23/2026 21:56 | 72 | 32.43 |
| 09/23/2026 21:56 | 4 | 32.43 |
| 09/23/2026 21:56 | 100 | 32.435 |
| 09/23/2026 21:56 | 2 | 32.43 |
| 09/23/2026 21:56 | 200 | 32.43 |
| 09/23/2026 21:56 | 98 | 32.43 |
| 09/23/2026 21:56 | 44 | 32.43 |
| 09/23/2026 21:56 | 75 | 32.43 |
| 09/23/2026 21:56 | 44 | 32.43 |
| 09/23/2026 21:56 | 75 | 32.43 |
| 09/23/2026 21:56 | 3 | 32.43 |
| 09/23/2026 21:56 | 617 | 32.43 |
| 09/23/2026 21:56 | 542 | 32.43 |
| 09/23/2026 21:56 | 75 | 32.43 |
| 09/23/2026 21:56 | 25 | 32.43 |
| 09/23/2026 21:56 | 9 | 32.43 |
| 09/23/2026 21:56 | 100 | 32.43 |
| 09/23/2026 21:56 | 100 | 32.43 |
| 09/23/2026 21:56 | 100 | 32.43 |
| 09/23/2026 21:56 | 130 | 32.43 |
| 09/23/2026 21:56 | 100 | 32.43 |
| 09/23/2026 21:56 | 53 | 32.43 |
| 09/23/2026 21:56 | 100 | 32.425 |
| 09/23/2026 21:56 | 100 | 32.425 |
| 09/23/2026 21:56 | 100 | 32.425 |
| 09/23/2026 21:56 | 100 | 32.425 |
| 09/23/2026 21:56 | 100 | 32.425 |
| 09/23/2026 21:56 | 14 | 32.42 |
| 09/23/2026 21:56 | 100 | 32.42 |
| 09/23/2026 21:56 | 100 | 32.42 |
| 09/23/2026 21:56 | 100 | 32.42 |
| 09/23/2026 21:56 | 200 | 32.42 |
| 09/23/2026 21:56 | 100 | 32.42 |
| 09/23/2026 21:56 | 100 | 32.42 |
| 09/23/2026 21:56 | 100 | 32.42 |
| 09/23/2026 21:56 | 100 | 32.425 |
| 09/23/2026 21:56 | 200 | 32.425 |
| 09/23/2026 21:56 | 100 | 32.425 |
| 09/23/2026 21:56 | 100 | 32.425 |
| 09/23/2026 21:55 | 100 | 32.425 |
| 09/23/2026 21:55 | 150 | 32.425 |
| 09/23/2026 21:55 | 70 | 32.43 |
| 09/23/2026 21:55 | 100 | 32.43 |
| 09/23/2026 21:55 | 100 | 32.43 |
| 09/23/2026 21:55 | 100 | 32.43 |
| 09/23/2026 21:55 | 100 | 32.425 |
| 09/23/2026 21:55 | 100 | 32.425 |
| 09/23/2026 21:55 | 100 | 32.425 |
| 09/23/2026 21:55 | 100 | 32.43 |
| 09/23/2026 21:55 | 100 | 32.425 |
| 09/23/2026 21:55 | 100 | 32.425 |
| 09/23/2026 21:55 | 100 | 32.425 |
| 09/23/2026 21:55 | 100 | 32.42 |
| 09/23/2026 21:55 | 70 | 32.42 |
| 09/23/2026 21:55 | 131 | 32.42 |
| 09/23/2026 21:55 | 100 | 32.42 |
| 09/23/2026 21:55 | 100 | 32.415 |
| 09/23/2026 21:55 | 200 | 32.41 |
| 09/23/2026 21:55 | 100 | 32.41 |
| 09/23/2026 21:55 | 1500 | 32.41 |
| 09/23/2026 21:55 | 100 | 32.41 |
| 09/23/2026 21:55 | 100 | 32.415 |
| 09/23/2026 21:55 | 117 | 32.41 |
| 09/23/2026 21:55 | 17 | 32.41 |
| 09/23/2026 21:55 | 100 | 32.405 |
| 09/23/2026 21:55 | 100 | 32.405 |
| 09/23/2026 21:55 | 100 | 32.41 |
| 09/23/2026 21:55 | 50 | 32.41 |
| 09/23/2026 21:55 | 17 | 32.41 |
| 09/23/2026 21:55 | 100 | 32.415 |
| 09/23/2026 21:55 | 100 | 32.415 |
| 09/23/2026 21:55 | 100 | 32.415 |
| 09/23/2026 21:55 | 100 | 32.415 |
| 09/23/2026 21:55 | 84 | 32.41 |
| 09/23/2026 21:55 | 82 | 32.41 |
| 09/23/2026 21:55 | 100 | 32.41 |
| 09/23/2026 21:55 | 100 | 32.41 |
| 09/23/2026 21:55 | 18 | 32.41 |
| 09/23/2026 21:55 | 100 | 32.41 |
| 09/23/2026 21:55 | 100 | 32.41 |
| 09/23/2026 21:55 | 100 | 32.41 |
| 09/23/2026 21:55 | 38 | 32.41 |
| 09/23/2026 21:55 | 100 | 32.41 |
| 09/23/2026 21:55 | 30 | 32.41 |
| 09/23/2026 21:55 | 90 | 32.40 |
| 09/23/2026 21:55 | 100 | 32.40 |
| 09/23/2026 21:55 | 25 | 32.40 |
| 09/23/2026 21:55 | 25 | 32.40 |
| 09/23/2026 21:55 | 25 | 32.40 |
| 09/23/2026 21:55 | 25 | 32.40 |
| 09/23/2026 21:55 | 18 | 32.40 |
| 09/23/2026 21:55 | 100 | 32.40 |
| 09/23/2026 21:55 | 100 | 32.40 |
| 09/23/2026 21:55 | 100 | 32.40 |
| 09/23/2026 21:55 | 100 | 32.40 |
| 09/23/2026 21:55 | 100 | 32.40 |
| 09/23/2026 21:55 | 100 | 32.40 |
| 09/23/2026 21:55 | 100 | 32.40 |
| 09/23/2026 21:55 | 100 | 32.40 |
| 09/23/2026 21:55 | 100 | 32.40 |
| 09/23/2026 21:55 | 100 | 32.395 |
| 09/23/2026 21:55 | 100 | 32.395 |
| 09/23/2026 21:55 | 100 | 32.39 |
| 09/23/2026 21:55 | 100 | 32.39 |
| 09/23/2026 21:55 | 100 | 32.38 |
| 09/23/2026 21:55 | 1 | 32.38 |
| 09/23/2026 21:55 | 1 | 32.37 |
| 09/23/2026 21:55 | 20 | 32.37 |
| 09/23/2026 21:55 | 100 | 32.37 |
| 09/23/2026 21:55 | 128 | 32.37 |
| 09/23/2026 21:55 | 200 | 32.37 |
| 09/23/2026 21:55 | 100 | 32.37 |
| 09/23/2026 21:55 | 100 | 32.37 |
| 09/23/2026 21:55 | 32 | 32.37 |
| 09/23/2026 21:55 | 100 | 32.36 |
| 09/23/2026 21:55 | 260 | 32.36 |
| 09/23/2026 21:55 | 40 | 32.36 |
| 09/23/2026 21:55 | 200 | 32.36 |
| 09/23/2026 21:55 | 300 | 32.36 |
| 09/23/2026 21:55 | 20 | 32.36 |
| 09/23/2026 21:55 | 100 | 32.36 |
| 09/23/2026 21:55 | 100 | 32.36 |
| 09/23/2026 21:55 | 5 | 32.36 |
| 09/23/2026 21:55 | 100 | 32.36 |
| 09/23/2026 21:55 | 100 | 32.36 |
| 09/23/2026 21:55 | 35 | 32.36 |
| 09/23/2026 21:55 | 100 | 32.36 |
| 09/23/2026 21:55 | 100 | 32.36 |
| 09/23/2026 21:55 | 11 | 32.36 |
| 09/23/2026 21:55 | 100 | 32.36 |
| 09/23/2026 21:55 | 9 | 32.36 |
| 09/23/2026 21:55 | 100 | 32.36 |
| 09/23/2026 21:55 | 100 | 32.36 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 6 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 94 | 32.35 |
| 09/23/2026 21:55 | 6 | 32.35 |
| 09/23/2026 21:55 | 18 | 32.35 |
| 09/23/2026 21:55 | 55 | 32.35 |
| 09/23/2026 21:55 | 22 | 32.35 |
| 09/23/2026 21:55 | 200 | 32.35 |
| 09/23/2026 21:55 | 124 | 32.35 |
| 09/23/2026 21:55 | 129 | 32.35 |
| 09/23/2026 21:55 | 45 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 25 | 32.35 |
| 09/23/2026 21:55 | 25 | 32.35 |
| 09/23/2026 21:55 | 200 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.345 |
| 09/23/2026 21:55 | 100 | 32.345 |
| 09/23/2026 21:55 | 100 | 32.345 |
| 09/23/2026 21:55 | 100 | 32.34 |
| 09/23/2026 21:55 | 100 | 32.34 |
| 09/23/2026 21:55 | 368 | 32.34 |
| 09/23/2026 21:55 | 1 | 32.34 |
| 09/23/2026 21:55 | 43 | 32.34 |
| 09/23/2026 21:55 | 48 | 32.34 |
| 09/23/2026 21:55 | 100 | 32.34 |
| 09/23/2026 21:55 | 1 | 32.34 |
| 09/23/2026 21:55 | 5 | 32.34 |
| 09/23/2026 21:55 | 100 | 32.345 |
| 09/23/2026 21:55 | 100 | 32.345 |
| 09/23/2026 21:55 | 100 | 32.345 |
| 09/23/2026 21:55 | 100 | 32.345 |
| 09/23/2026 21:55 | 10 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 1 | 32.36 |
| 09/23/2026 21:55 | 100 | 32.355 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 1 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 375 | 32.35 |
| 09/23/2026 21:55 | 225 | 32.35 |
| 09/23/2026 21:55 | 5 | 32.35 |
| 09/23/2026 21:55 | 25 | 32.35 |
| 09/23/2026 21:55 | 65 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 200 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 17 | 32.35 |
| 09/23/2026 21:55 | 48 | 32.35 |
| 09/23/2026 21:55 | 135 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 2 | 32.36 |
| 09/23/2026 21:55 | 1 | 32.36 |
| 09/23/2026 21:55 | 200 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 200 | 32.35 |
| 09/23/2026 21:55 | 25 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.345 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 800 | 32.35 |
| 09/23/2026 21:55 | 200 | 32.35 |
| 09/23/2026 21:55 | 25 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.355 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 25 | 32.35 |
| 09/23/2026 21:55 | 50 | 32.35 |
| 09/23/2026 21:55 | 25 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.355 |
| 09/23/2026 21:55 | 200 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 200 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.355 |
| 09/23/2026 21:55 | 100 | 32.355 |
| 09/23/2026 21:55 | 130 | 32.35 |
| 09/23/2026 21:55 | 23 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.35 |
| 09/23/2026 21:55 | 10 | 32.35 |
| 09/23/2026 21:55 | 127 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.345 |
| 09/23/2026 21:55 | 100 | 32.345 |
| 09/23/2026 21:55 | 7 | 32.35 |
| 09/23/2026 21:55 | 93 | 32.35 |
| 09/23/2026 21:55 | 107 | 32.35 |
| 09/23/2026 21:55 | 30 | 32.35 |
| 09/23/2026 21:55 | 100 | 32.355 |
| 09/23/2026 21:55 | 100 | 32.355 |
| 09/23/2026 21:55 | 100 | 32.355 |
| 09/23/2026 21:55 | 735 | 32.36 |
| 09/23/2026 21:55 | 165 | 32.36 |
| 09/23/2026 21:55 | 71 | 32.36 |
| 09/23/2026 21:55 | 10 | 32.36 |
| 09/23/2026 21:55 | 1 | 32.36 |
| 09/23/2026 21:55 | 100 | 32.36 |
| 09/23/2026 21:55 | 163 | 32.36 |
| 09/23/2026 21:55 | 70 | 32.36 |
| 09/23/2026 21:55 | 100 | 32.365 |
| 09/23/2026 21:55 | 100 | 32.365 |
| 09/23/2026 21:55 | 20 | 32.365 |
| 09/23/2026 21:54 | 86 | 32.37 |
| 09/23/2026 21:54 | 100 | 32.37 |
| 09/23/2026 21:54 | 100 | 32.37 |
| 09/23/2026 21:54 | 31 | 32.37 |
| 09/23/2026 21:54 | 25 | 32.37 |
| 09/23/2026 21:54 | 100 | 32.37 |
| 09/23/2026 21:54 | 100 | 32.37 |
| 09/23/2026 21:54 | 100 | 32.37 |
| 09/23/2026 21:54 | 100 | 32.37 |
| 09/23/2026 21:54 | 125 | 32.37 |
| 09/23/2026 21:54 | 82 | 32.37 |
| 09/23/2026 21:54 | 100 | 32.365 |
| 09/23/2026 21:54 | 100 | 32.365 |
| 09/23/2026 21:54 | 50 | 32.36 |
| 09/23/2026 21:54 | 100 | 32.36 |
| 09/23/2026 21:54 | 20 | 32.365 |
| 09/23/2026 21:54 | 100 | 32.37 |
| 09/23/2026 21:54 | 100 | 32.37 |
| 09/23/2026 21:54 | 1 | 32.37 |
| 09/23/2026 21:54 | 43 | 32.37 |
| 09/23/2026 21:54 | 100 | 32.375 |
| 09/23/2026 21:54 | 21 | 32.375 |
| 09/23/2026 21:54 | 100 | 32.375 |
| 09/23/2026 21:54 | 272 | 32.38 |
| 09/23/2026 21:54 | 703 | 32.38 |
| 09/23/2026 21:54 | 300 | 32.38 |
| 09/23/2026 21:54 | 381 | 32.38 |
| 09/23/2026 21:54 | 12 | 32.38 |
| 09/23/2026 21:54 | 100 | 32.38 |
| 09/23/2026 21:54 | 55 | 32.38 |
| 09/23/2026 21:54 | 5 | 32.38 |
| 09/23/2026 21:54 | 100 | 32.38 |
| 09/23/2026 21:54 | 100 | 32.38 |
| 09/23/2026 21:54 | 9 | 32.38 |
| 09/23/2026 21:54 | 82 | 32.39 |
| 09/23/2026 21:54 | 18 | 32.39 |
| 09/23/2026 21:54 | 61 | 32.39 |
| 09/23/2026 21:54 | 500 | 32.39 |
| 09/23/2026 21:54 | 12 | 32.39 |
| 09/23/2026 21:54 | 117 | 32.39 |
| 09/23/2026 21:54 | 14 | 32.39 |
| 09/23/2026 21:54 | 40 | 32.385 |
| 09/23/2026 21:54 | 82 | 32.38 |
| 09/23/2026 21:54 | 50 | 32.38 |
| 09/23/2026 21:54 | 95 | 32.38 |
| 09/23/2026 21:54 | 100 | 32.38 |
| 09/23/2026 21:54 | 100 | 32.38 |
| 09/23/2026 21:54 | 100 | 32.38 |
| 09/23/2026 21:54 | 50 | 32.38 |
| 09/23/2026 21:54 | 100 | 32.38 |
| 09/23/2026 21:54 | 18 | 32.38 |
| 09/23/2026 21:54 | 153 | 32.38 |
| 09/23/2026 21:54 | 6 | 32.38 |
| 09/23/2026 21:54 | 25 | 32.38 |
| 09/23/2026 21:54 | 5 | 32.38 |
| 09/23/2026 21:54 | 20 | 32.38 |
| 09/23/2026 21:54 | 100 | 32.38 |
| 09/23/2026 21:54 | 80 | 32.38 |
| 09/23/2026 21:54 | 100 | 32.38 |
| 09/23/2026 21:54 | 20 | 32.38 |
| 09/23/2026 21:54 | 80 | 32.38 |
| 09/23/2026 21:54 | 100 | 32.38 |
| 09/23/2026 21:54 | 100 | 32.38 |
| 09/23/2026 21:54 | 10 | 32.38 |
| 09/23/2026 21:54 | 100 | 32.38 |
| 09/23/2026 21:54 | 32 | 32.38 |
| 09/23/2026 21:54 | 97 | 32.38 |
| 09/23/2026 21:54 | 100 | 32.375 |
| 09/23/2026 21:53 | 88 | 32.37 |
| 09/23/2026 21:53 | 131 | 32.37 |
| 09/23/2026 21:53 | 17 | 32.36 |
| 09/23/2026 21:53 | 25 | 32.36 |
| 09/23/2026 21:53 | 100 | 32.365 |
| 09/23/2026 21:53 | 35 | 32.36 |
| 09/23/2026 21:53 | 65 | 32.36 |
| 09/23/2026 21:53 | 35 | 32.36 |
| 09/23/2026 21:53 | 62 | 32.36 |
| 09/23/2026 21:53 | 3 | 32.36 |
| 09/23/2026 21:53 | 97 | 32.36 |
| 09/23/2026 21:53 | 3 | 32.36 |
| 09/23/2026 21:53 | 100 | 32.36 |
| 09/23/2026 21:53 | 10 | 32.36 |
| 09/23/2026 21:53 | 34 | 32.36 |
| 09/23/2026 21:53 | 100 | 32.36 |
| 09/23/2026 21:53 | 129 | 32.36 |
| 09/23/2026 21:53 | 90 | 32.36 |
| 09/23/2026 21:53 | 10 | 32.36 |
| 09/23/2026 21:53 | 90 | 32.36 |
| 09/23/2026 21:53 | 100 | 32.355 |
| 09/23/2026 21:53 | 39 | 32.36 |
| 09/23/2026 21:53 | 46 | 32.355 |
| 09/23/2026 21:53 | 154 | 32.355 |
| 09/23/2026 21:53 | 100 | 32.355 |
| 09/23/2026 21:53 | 100 | 32.35 |
| 09/23/2026 21:53 | 25 | 32.35 |
| 09/23/2026 21:53 | 50 | 32.35 |
| 09/23/2026 21:53 | 100 | 32.345 |
| 09/23/2026 21:53 | 26 | 32.35 |
| 09/23/2026 21:53 | 43 | 32.35 |
| 09/23/2026 21:53 | 1 | 32.35 |
| 09/23/2026 21:53 | 2 | 32.35 |
| 09/23/2026 21:53 | 32 | 32.35 |
| 09/23/2026 21:53 | 25 | 32.355 |
| 09/23/2026 21:53 | 6 | 32.36 |
| 09/23/2026 21:53 | 25 | 32.36 |
| 09/23/2026 21:53 | 100 | 32.365 |
| 09/23/2026 21:53 | 75 | 32.365 |
| 09/23/2026 21:53 | 125 | 32.36 |
| 09/23/2026 21:53 | 50 | 32.36 |
| 09/23/2026 21:53 | 25 | 32.36 |
| 09/23/2026 21:53 | 100 | 32.355 |
| 09/23/2026 21:53 | 100 | 32.36 |
| 09/23/2026 21:53 | 44 | 32.36 |
| 09/23/2026 21:53 | 25 | 32.36 |
| 09/23/2026 21:53 | 100 | 32.36 |
| 09/23/2026 21:53 | 100 | 32.36 |
| 09/23/2026 21:53 | 100 | 32.36 |
| 09/23/2026 21:53 | 129 | 32.36 |
| 09/23/2026 21:53 | 68 | 32.36 |
| 09/23/2026 21:53 | 100 | 32.355 |
| 09/23/2026 21:53 | 55 | 32.36 |
| 09/23/2026 21:53 | 100 | 32.36 |
| 09/23/2026 21:53 | 100 | 32.36 |
| 09/23/2026 21:53 | 100 | 32.36 |
| 09/23/2026 21:53 | 50 | 32.36 |
| 09/23/2026 21:53 | 25 | 32.36 |
| 09/23/2026 21:53 | 25 | 32.36 |
| 09/23/2026 21:53 | 100 | 32.355 |
| 09/23/2026 21:53 | 61 | 32.36 |
| 09/23/2026 21:53 | 100 | 32.36 |
| 09/23/2026 21:53 | 39 | 32.36 |
| 09/23/2026 21:53 | 61 | 32.36 |
| 09/23/2026 21:53 | 20 | 32.365 |
| 09/23/2026 21:53 | 50 | 32.36 |
| 09/23/2026 21:53 | 200 | 32.36 |
| 09/23/2026 21:53 | 100 | 32.36 |
| 09/23/2026 21:53 | 100 | 32.36 |
| 09/23/2026 21:53 | 25 | 32.36 |
| 09/23/2026 21:53 | 100 | 32.365 |
| 09/23/2026 21:53 | 100 | 32.365 |
| 09/23/2026 21:52 | 100 | 32.365 |
| 09/23/2026 21:52 | 100 | 32.365 |
| 09/23/2026 21:52 | 100 | 32.365 |
| 09/23/2026 21:52 | 100 | 32.365 |
| 09/23/2026 21:52 | 100 | 32.365 |
| 09/23/2026 21:52 | 200 | 32.37 |
| 09/23/2026 21:52 | 20 | 32.375 |
| 09/23/2026 21:52 | 100 | 32.37 |
| 09/23/2026 21:52 | 100 | 32.37 |
| 09/23/2026 21:52 | 100 | 32.37 |
| 09/23/2026 21:52 | 100 | 32.37 |
| 09/23/2026 21:52 | 100 | 32.37 |
| 09/23/2026 21:52 | 129 | 32.37 |
| 09/23/2026 21:52 | 60 | 32.365 |
| 09/23/2026 21:52 | 100 | 32.365 |
| 09/23/2026 21:52 | 50 | 32.36 |
| 09/23/2026 21:52 | 5 | 32.36 |
| 09/23/2026 21:52 | 1 | 32.36 |
| 09/23/2026 21:52 | 100 | 32.365 |
| 09/23/2026 21:52 | 100 | 32.365 |
| 09/23/2026 21:52 | 100 | 32.365 |
| 09/23/2026 21:52 | 72 | 32.36 |
| 09/23/2026 21:52 | 25 | 32.36 |
| 09/23/2026 21:52 | 3 | 32.36 |
| 09/23/2026 21:52 | 9 | 32.36 |
| 09/23/2026 21:52 | 3 | 32.36 |
| 09/23/2026 21:52 | 88 | 32.36 |
| 09/23/2026 21:52 | 12 | 32.36 |
| 09/23/2026 21:52 | 12 | 32.36 |
| 09/23/2026 21:52 | 100 | 32.36 |
| 09/23/2026 21:52 | 100 | 32.355 |
| 09/23/2026 21:52 | 86 | 32.35 |
| 09/23/2026 21:52 | 14 | 32.35 |
| 09/23/2026 21:52 | 100 | 32.35 |
| 09/23/2026 21:52 | 100 | 32.35 |
| 09/23/2026 21:52 | 50 | 32.35 |
| 09/23/2026 21:52 | 100 | 32.35 |
| 09/23/2026 21:52 | 127 | 32.35 |
| 09/23/2026 21:52 | 33 | 32.35 |
| 09/23/2026 21:52 | 21 | 32.345 |
| 09/23/2026 21:52 | 22 | 32.35 |
| 09/23/2026 21:52 | 45 | 32.35 |
| 09/23/2026 21:52 | 20 | 32.345 |
| 09/23/2026 21:52 | 100 | 32.345 |
| 09/23/2026 21:52 | 125 | 32.35 |
| 09/23/2026 21:52 | 125 | 32.35 |
| 09/23/2026 21:52 | 125 | 32.35 |
| 09/23/2026 21:52 | 200 | 32.35 |
| 09/23/2026 21:52 | 125 | 32.35 |
| 09/23/2026 21:52 | 125 | 32.35 |
| 09/23/2026 21:52 | 125 | 32.35 |
| 09/23/2026 21:52 | 125 | 32.35 |
| 09/23/2026 21:52 | 125 | 32.35 |
| 09/23/2026 21:52 | 100 | 32.35 |
| 09/23/2026 21:52 | 200 | 32.35 |
| 09/23/2026 21:52 | 100 | 32.35 |
| 09/23/2026 21:52 | 100 | 32.35 |
| 09/23/2026 21:52 | 100 | 32.35 |
| 09/23/2026 21:52 | 100 | 32.35 |
| 09/23/2026 21:52 | 130 | 32.35 |
| 09/23/2026 21:52 | 100 | 32.35 |
| 09/23/2026 21:52 | 127 | 32.35 |
| 09/23/2026 21:51 | 100 | 32.345 |
| 09/23/2026 21:51 | 100 | 32.345 |
| 09/23/2026 21:51 | 50 | 32.35 |
| 09/23/2026 21:51 | 50 | 32.35 |
| 09/23/2026 21:51 | 500 | 32.35 |
| 09/23/2026 21:51 | 98 | 32.35 |
| 09/23/2026 21:51 | 73 | 32.36 |
| 09/23/2026 21:51 | 100 | 32.355 |
| 09/23/2026 21:51 | 100 | 32.36 |
| 09/23/2026 21:51 | 25 | 32.36 |
| 09/23/2026 21:51 | 100 | 32.365 |
| 09/23/2026 21:51 | 92 | 32.365 |
| 09/23/2026 21:51 | 100 | 32.365 |
| 09/23/2026 21:51 | 54 | 32.37 |
| 09/23/2026 21:51 | 70 | 32.37 |
| 09/23/2026 21:51 | 100 | 32.36 |
| 09/23/2026 21:51 | 150 | 32.36 |
| 09/23/2026 21:51 | 150 | 32.36 |
| 09/23/2026 21:51 | 150 | 32.36 |
| 09/23/2026 21:51 | 150 | 32.36 |
| 09/23/2026 21:51 | 128 | 32.36 |
| 09/23/2026 21:51 | 100 | 32.355 |
| 09/23/2026 21:51 | 100 | 32.355 |
| 09/23/2026 21:51 | 100 | 32.355 |
| 09/23/2026 21:51 | 100 | 32.355 |
| 09/23/2026 21:51 | 100 | 32.355 |
| 09/23/2026 21:51 | 100 | 32.355 |
| 09/23/2026 21:51 | 100 | 32.355 |
| 09/23/2026 21:51 | 100 | 32.355 |
| 09/23/2026 21:51 | 100 | 32.355 |
| 09/23/2026 21:51 | 100 | 32.355 |
| 09/23/2026 21:51 | 100 | 32.355 |
| 09/23/2026 21:51 | 100 | 32.355 |
| 09/23/2026 21:51 | 100 | 32.355 |
| 09/23/2026 21:51 | 100 | 32.355 |
| 09/23/2026 21:51 | 100 | 32.355 |
| 09/23/2026 21:51 | 32 | 32.36 |
| 09/23/2026 21:51 | 25 | 32.35 |
| 09/23/2026 21:51 | 100 | 32.35 |
| 09/23/2026 21:51 | 100 | 32.34 |
| 09/23/2026 21:51 | 25 | 32.34 |
| 09/23/2026 21:51 | 100 | 32.34 |
| 09/23/2026 21:51 | 96 | 32.34 |
| 09/23/2026 21:51 | 304 | 32.34 |
| 09/23/2026 21:51 | 2 | 32.34 |
| 09/23/2026 21:51 | 100 | 32.34 |
| 09/23/2026 21:51 | 100 | 32.34 |
| 09/23/2026 21:51 | 100 | 32.335 |
| 09/23/2026 21:51 | 25 | 32.33 |
| 09/23/2026 21:51 | 50 | 32.33 |
| 09/23/2026 21:51 | 5 | 32.33 |
| 09/23/2026 21:51 | 9 | 32.33 |
| 09/23/2026 21:51 | 10 | 32.33 |
| 09/23/2026 21:51 | 10 | 32.33 |
| 09/23/2026 21:51 | 100 | 32.33 |
| 09/23/2026 21:51 | 123 | 32.33 |
| 09/23/2026 21:51 | 124 | 32.33 |
| 09/23/2026 21:51 | 100 | 32.325 |
| 09/23/2026 21:51 | 75 | 32.32 |
| 09/23/2026 21:51 | 5 | 32.32 |
| 09/23/2026 21:51 | 25 | 32.32 |
| 09/23/2026 21:51 | 25 | 32.32 |
| 09/23/2026 21:51 | 100 | 32.32 |
| 09/23/2026 21:51 | 200 | 32.32 |
| 09/23/2026 21:51 | 20 | 32.32 |
| 09/23/2026 21:51 | 50 | 32.32 |
| 09/23/2026 21:51 | 100 | 32.32 |
| 09/23/2026 21:51 | 100 | 32.31 |
| 09/23/2026 21:51 | 66 | 32.315 |
| 09/23/2026 21:51 | 100 | 32.315 |
| 09/23/2026 21:51 | 25 | 32.32 |
| 09/23/2026 21:51 | 34 | 32.32 |
| 09/23/2026 21:51 | 5 | 32.32 |
| 09/23/2026 21:51 | 1 | 32.32 |
| 09/23/2026 21:51 | 900 | 32.32 |
| 09/23/2026 21:51 | 179 | 32.33 |
| 09/23/2026 21:51 | 21 | 32.33 |
| 09/23/2026 21:51 | 18 | 32.33 |
| 09/23/2026 21:51 | 114 | 32.33 |
| 09/23/2026 21:51 | 800 | 32.33 |
| 09/23/2026 21:51 | 400 | 32.33 |
| 09/23/2026 21:51 | 5 | 32.33 |
| 09/23/2026 21:51 | 69 | 32.33 |
| 09/23/2026 21:51 | 25 | 32.34 |
| 09/23/2026 21:51 | 100 | 32.34 |
| 09/23/2026 21:51 | 100 | 32.34 |
| 09/23/2026 21:51 | 100 | 32.34 |
| 09/23/2026 21:51 | 60 | 32.34 |
| 09/23/2026 21:51 | 25 | 32.34 |
| 09/23/2026 21:51 | 25 | 32.34 |
| 09/23/2026 21:51 | 100 | 32.335 |
| 09/23/2026 21:51 | 100 | 32.335 |
| 09/23/2026 21:51 | 200 | 32.34 |
| 09/23/2026 21:51 | 116 | 32.34 |
| 09/23/2026 21:51 | 200 | 32.34 |
| 09/23/2026 21:51 | 43 | 32.34 |
| 09/23/2026 21:51 | 800 | 32.35 |
| 09/23/2026 21:51 | 100 | 32.35 |
| 09/23/2026 21:51 | 100 | 32.35 |
| 09/23/2026 21:51 | 69 | 32.35 |
| 09/23/2026 21:50 | 50 | 32.355 |
| 09/23/2026 21:50 | 100 | 32.355 |
| 09/23/2026 21:50 | 100 | 32.355 |
| 09/23/2026 21:50 | 100 | 32.355 |
| 09/23/2026 21:50 | 150 | 32.355 |
| 09/23/2026 21:50 | 100 | 32.355 |
| 09/23/2026 21:50 | 100 | 32.355 |
| 09/23/2026 21:50 | 100 | 32.355 |
| 09/23/2026 21:50 | 150 | 32.35 |
| 09/23/2026 21:50 | 150 | 32.35 |
| 09/23/2026 21:50 | 150 | 32.35 |
| 09/23/2026 21:50 | 150 | 32.35 |
| 09/23/2026 21:50 | 50 | 32.35 |
| 09/23/2026 21:50 | 50 | 32.35 |
| 09/23/2026 21:50 | 25 | 32.35 |
| 09/23/2026 21:50 | 25 | 32.35 |
| 09/23/2026 21:50 | 25 | 32.35 |
| 09/23/2026 21:50 | 25 | 32.35 |
| 09/23/2026 21:50 | 50 | 32.35 |
| 09/23/2026 21:50 | 100 | 32.35 |
| 09/23/2026 21:50 | 11 | 32.35 |
| 09/23/2026 21:50 | 100 | 32.35 |
| 09/23/2026 21:50 | 100 | 32.35 |
| 09/23/2026 21:50 | 46 | 32.35 |
| 09/23/2026 21:50 | 100 | 32.35 |
| 09/23/2026 21:50 | 172 | 32.35 |
| 09/23/2026 21:50 | 50 | 32.34 |
| 09/23/2026 21:50 | 129 | 32.34 |
| 09/23/2026 21:50 | 10 | 32.34 |
| 09/23/2026 21:50 | 100 | 32.34 |
| 09/23/2026 21:50 | 5 | 32.34 |
| 09/23/2026 21:50 | 45 | 32.34 |
| 09/23/2026 21:50 | 55 | 32.34 |
| 09/23/2026 21:50 | 134 | 32.34 |
| 09/23/2026 21:50 | 40 | 32.34 |
| 09/23/2026 21:50 | 10 | 32.34 |
| 09/23/2026 21:50 | 172 | 32.34 |
| 09/23/2026 21:50 | 100 | 32.335 |
| 09/23/2026 21:50 | 100 | 32.335 |
| 09/23/2026 21:50 | 100 | 32.33 |
| 09/23/2026 21:50 | 25 | 32.33 |
| 09/23/2026 21:50 | 174 | 32.33 |
| 09/23/2026 21:50 | 150 | 32.33 |
| 09/23/2026 21:50 | 5 | 32.33 |
| 09/23/2026 21:50 | 30 | 32.33 |
| 09/23/2026 21:50 | 28 | 32.33 |
| 09/23/2026 21:50 | 5 | 32.34 |
| 09/23/2026 21:50 | 25 | 32.34 |
| 09/23/2026 21:50 | 40 | 32.34 |
| 09/23/2026 21:50 | 100 | 32.35 |
| 09/23/2026 21:50 | 200 | 32.35 |
| 09/23/2026 21:50 | 100 | 32.35 |
| 09/23/2026 21:50 | 800 | 32.35 |
| 09/23/2026 21:50 | 60 | 32.35 |
| 09/23/2026 21:50 | 10 | 32.35 |
| 09/23/2026 21:50 | 50 | 32.36 |
| 09/23/2026 21:50 | 100 | 32.36 |
| 09/23/2026 21:50 | 64 | 32.36 |
| 09/23/2026 21:50 | 7 | 32.36 |
| 09/23/2026 21:50 | 25 | 32.36 |
| 09/23/2026 21:50 | 400 | 32.36 |
| 09/23/2026 21:50 | 100 | 32.36 |
| 09/23/2026 21:50 | 10 | 32.37 |
| 09/23/2026 21:50 | 30 | 32.37 |
| 09/23/2026 21:50 | 9 | 32.37 |
| 09/23/2026 21:50 | 116 | 32.37 |
| 09/23/2026 21:50 | 100 | 32.365 |
| 09/23/2026 21:50 | 100 | 32.365 |
| 09/23/2026 21:50 | 100 | 32.365 |
| 09/23/2026 21:50 | 22 | 32.36 |
| 09/23/2026 21:50 | 30 | 32.36 |
| 09/23/2026 21:50 | 135 | 32.36 |
| 09/23/2026 21:50 | 16 | 32.36 |
| 09/23/2026 21:50 | 66 | 32.36 |
| 09/23/2026 21:50 | 54 | 32.36 |
| 09/23/2026 21:50 | 100 | 32.35 |
| 09/23/2026 21:50 | 129 | 32.35 |
| 09/23/2026 21:50 | 26 | 32.35 |
| 09/23/2026 21:50 | 8 | 32.35 |
| 09/23/2026 21:50 | 120 | 32.35 |
| 09/23/2026 21:50 | 4 | 32.345 |
| 09/23/2026 21:50 | 46 | 32.33 |
| 09/23/2026 21:50 | 25 | 32.33 |
| 09/23/2026 21:50 | 800 | 32.33 |
| 09/23/2026 21:50 | 399 | 32.33 |
| 09/23/2026 21:50 | 120 | 32.33 |
| 09/23/2026 21:50 | 900 | 32.35 |
| 09/23/2026 21:50 | 25 | 32.35 |
| 09/23/2026 21:50 | 116 | 32.35 |
| 09/23/2026 21:50 | 100 | 32.35 |
| 09/23/2026 21:50 | 100 | 32.35 |
| 09/23/2026 21:50 | 66 | 32.36 |
| 09/23/2026 21:50 | 34 | 32.36 |
| 09/23/2026 21:50 | 66 | 32.36 |
| 09/23/2026 21:50 | 20 | 32.36 |
| 09/23/2026 21:50 | 100 | 32.365 |
| 09/23/2026 21:50 | 7 | 32.39 |
| 09/23/2026 21:50 | 116 | 32.39 |
| 09/23/2026 21:50 | 118 | 32.38 |
| 09/23/2026 21:50 | 100 | 32.375 |
| 09/23/2026 21:50 | 79 | 32.38 |
| 09/23/2026 21:50 | 37 | 32.38 |
| 09/23/2026 21:50 | 414 | 32.38 |
| 09/23/2026 21:50 | 100 | 32.38 |
| 09/23/2026 21:50 | 48 | 32.39 |
| 09/23/2026 21:50 | 54 | 32.40 |
| 09/23/2026 21:50 | 25 | 32.40 |
| 09/23/2026 21:50 | 100 | 32.395 |
| 09/23/2026 21:50 | 50 | 32.39 |
| 09/23/2026 21:50 | 50 | 32.39 |
| 09/23/2026 21:50 | 25 | 32.39 |
| 09/23/2026 21:50 | 100 | 32.39 |
| 09/23/2026 21:50 | 48 | 32.39 |
| 09/23/2026 21:50 | 78 | 32.39 |
| 09/23/2026 21:50 | 100 | 32.40 |
| 09/23/2026 21:50 | 25 | 32.40 |
| 09/23/2026 21:50 | 145 | 32.40 |
| 09/23/2026 21:50 | 50 | 32.39 |
| 09/23/2026 21:50 | 25 | 32.39 |
| 09/23/2026 21:50 | 100 | 32.39 |
| 09/23/2026 21:50 | 140 | 32.39 |
| 09/23/2026 21:50 | 100 | 32.39 |
| 09/23/2026 21:50 | 25 | 32.39 |
| 09/23/2026 21:50 | 7 | 32.40 |
| 09/23/2026 21:50 | 100 | 32.40 |
| 09/23/2026 21:50 | 25 | 32.40 |
| 09/23/2026 21:50 | 100 | 32.40 |
| 09/23/2026 21:50 | 100 | 32.395 |
| 09/23/2026 21:50 | 100 | 32.39 |
| 09/23/2026 21:50 | 78 | 32.39 |
| 09/23/2026 21:50 | 100 | 32.39 |
| 09/23/2026 21:50 | 25 | 32.39 |
| 09/23/2026 21:50 | 25 | 32.39 |
| 09/23/2026 21:50 | 25 | 32.40 |
| 09/23/2026 21:50 | 100 | 32.40 |
| 09/23/2026 21:50 | 25 | 32.39 |
| 09/23/2026 21:50 | 78 | 32.39 |
| 09/23/2026 21:50 | 6 | 32.39 |
| 09/23/2026 21:50 | 100 | 32.395 |
| 09/23/2026 21:50 | 4 | 32.39 |
| 09/23/2026 21:50 | 100 | 32.39 |
| 09/23/2026 21:50 | 100 | 32.40 |
| 09/23/2026 21:50 | 100 | 32.40 |
| 09/23/2026 21:50 | 100 | 32.40 |
| 09/23/2026 21:50 | 25 | 32.40 |
| 09/23/2026 21:50 | 142 | 32.40 |
| 09/23/2026 21:50 | 100 | 32.39 |
| 09/23/2026 21:50 | 100 | 32.39 |
| 09/23/2026 21:50 | 29 | 32.39 |
| 09/23/2026 21:50 | 48 | 32.40 |
| 09/23/2026 21:50 | 100 | 32.40 |
| 09/23/2026 21:50 | 140 | 32.39 |
| 09/23/2026 21:50 | 41 | 32.39 |
| 09/23/2026 21:50 | 7 | 32.39 |
| 09/23/2026 21:50 | 18 | 32.39 |
| 09/23/2026 21:50 | 100 | 32.39 |
| 09/23/2026 21:50 | 66 | 32.39 |
| 09/23/2026 21:50 | 78 | 32.39 |
| 09/23/2026 21:50 | 50 | 32.40 |
| 09/23/2026 21:50 | 100 | 32.39 |
| 09/23/2026 21:50 | 50 | 32.39 |
| 09/23/2026 21:50 | 100 | 32.39 |
| 09/23/2026 21:50 | 50 | 32.38 |
| 09/23/2026 21:50 | 100 | 32.38 |
| 09/23/2026 21:50 | 50 | 32.39 |
| 09/23/2026 21:50 | 50 | 32.39 |
| 09/23/2026 21:50 | 91 | 32.39 |
| 09/23/2026 21:50 | 1 | 32.39 |
| 09/23/2026 21:50 | 100 | 32.40 |
| 09/23/2026 21:50 | 500 | 32.40 |
| 09/23/2026 21:50 | 100 | 32.40 |
| 09/23/2026 21:49 | 76 | 32.40 |
| 09/23/2026 21:49 | 10 | 32.40 |
| 09/23/2026 21:49 | 90 | 32.40 |
| 09/23/2026 21:49 | 24 | 32.40 |
| 09/23/2026 21:49 | 32 | 32.40 |
| 09/23/2026 21:49 | 100 | 32.40 |
| 09/23/2026 21:49 | 25 | 32.40 |
| 09/23/2026 21:49 | 291 | 32.41 |
| 09/23/2026 21:49 | 96 | 32.41 |
| 09/23/2026 21:49 | 68 | 32.41 |
| 09/23/2026 21:49 | 25 | 32.41 |
| 09/23/2026 21:49 | 100 | 32.41 |
| 09/23/2026 21:49 | 100 | 32.41 |
| 09/23/2026 21:49 | 100 | 32.415 |
| 09/23/2026 21:49 | 100 | 32.415 |
| 09/23/2026 21:49 | 50 | 32.41 |
| 09/23/2026 21:49 | 100 | 32.415 |
| 09/23/2026 21:49 | 100 | 32.415 |
| 09/23/2026 21:49 | 200 | 32.415 |
| 09/23/2026 21:49 | 100 | 32.415 |
| 09/23/2026 21:49 | 100 | 32.415 |
| 09/23/2026 21:49 | 100 | 32.415 |
| 09/23/2026 21:49 | 100 | 32.415 |
| 09/23/2026 21:49 | 100 | 32.415 |
| 09/23/2026 21:49 | 18 | 32.415 |
| 09/23/2026 21:49 | 100 | 32.41 |
| 09/23/2026 21:49 | 178 | 32.41 |
| 09/23/2026 21:49 | 132 | 32.41 |
| 09/23/2026 21:49 | 100 | 32.40 |
| 09/23/2026 21:49 | 200 | 32.40 |
| 09/23/2026 21:49 | 100 | 32.40 |
| 09/23/2026 21:49 | 70 | 32.40 |
| 09/23/2026 21:49 | 390 | 32.40 |
| 09/23/2026 21:49 | 100 | 32.40 |
| 09/23/2026 21:49 | 100 | 32.40 |
| 09/23/2026 21:49 | 60 | 32.40 |
| 09/23/2026 21:49 | 100 | 32.40 |
| 09/23/2026 21:49 | 25 | 32.40 |
| 09/23/2026 21:49 | 23 | 32.40 |
| 09/23/2026 21:49 | 100 | 32.405 |
| 09/23/2026 21:49 | 1 | 32.41 |
| 09/23/2026 21:49 | 100 | 32.41 |
| 09/23/2026 21:49 | 100 | 32.41 |
| 09/23/2026 21:49 | 25 | 32.41 |
| 09/23/2026 21:49 | 25 | 32.41 |
| 09/23/2026 21:49 | 43 | 32.41 |
| 09/23/2026 21:49 | 100 | 32.41 |
| 09/23/2026 21:49 | 100 | 32.41 |
| 09/23/2026 21:49 | 25 | 32.42 |
| 09/23/2026 21:49 | 80 | 32.42 |
| 09/23/2026 21:49 | 66 | 32.42 |
| 09/23/2026 21:49 | 100 | 32.425 |
| 09/23/2026 21:49 | 100 | 32.43 |
| 09/23/2026 21:49 | 100 | 32.43 |
| 09/23/2026 21:49 | 99 | 32.43 |
| 09/23/2026 21:49 | 1 | 32.43 |
| 09/23/2026 21:49 | 25 | 32.43 |
| 09/23/2026 21:49 | 100 | 32.435 |
| 09/23/2026 21:49 | 25 | 32.43 |
| 09/23/2026 21:49 | 125 | 32.43 |
| 09/23/2026 21:49 | 100 | 32.43 |
| 09/23/2026 21:49 | 524 | 32.43 |
| 09/23/2026 21:49 | 100 | 32.43 |
| 09/23/2026 21:49 | 32 | 32.43 |
| 09/23/2026 21:49 | 26 | 32.43 |
| 09/23/2026 21:49 | 100 | 32.43 |
| 09/23/2026 21:49 | 2 | 32.43 |
| 09/23/2026 21:49 | 100 | 32.43 |
| 09/23/2026 21:49 | 100 | 32.43 |
| 09/23/2026 21:49 | 200 | 32.43 |
| 09/23/2026 21:49 | 100 | 32.42 |
| 09/23/2026 21:49 | 100 | 32.42 |
| 09/23/2026 21:49 | 100 | 32.42 |
| 09/23/2026 21:49 | 100 | 32.42 |
| 09/23/2026 21:49 | 24 | 32.42 |
| 09/23/2026 21:49 | 100 | 32.42 |
| 09/23/2026 21:49 | 100 | 32.42 |
| 09/23/2026 21:49 | 85 | 32.42 |
| 09/23/2026 21:49 | 100 | 32.42 |
| 09/23/2026 21:49 | 15 | 32.42 |
| 09/23/2026 21:49 | 4 | 32.42 |
| 09/23/2026 21:49 | 81 | 32.42 |
| 09/23/2026 21:49 | 5 | 32.42 |
| 09/23/2026 21:49 | 45 | 32.42 |
| 09/23/2026 21:49 | 100 | 32.42 |
| 09/23/2026 21:49 | 83 | 32.42 |
| 09/23/2026 21:49 | 50 | 32.42 |
| 09/23/2026 21:49 | 200 | 32.415 |
| 09/23/2026 21:49 | 100 | 32.415 |
| 09/23/2026 21:49 | 100 | 32.415 |
| 09/23/2026 21:49 | 20 | 32.415 |
| 09/23/2026 21:48 | 83 | 32.42 |
| 09/23/2026 21:48 | 75 | 32.42 |
| 09/23/2026 21:48 | 25 | 32.42 |
| 09/23/2026 21:48 | 200 | 32.415 |
| 09/23/2026 21:48 | 100 | 32.415 |
| 09/23/2026 21:48 | 100 | 32.415 |
| 09/23/2026 21:48 | 100 | 32.415 |
| 09/23/2026 21:48 | 25 | 32.41 |
| 09/23/2026 21:48 | 25 | 32.41 |
| 09/23/2026 21:48 | 54 | 32.41 |
| 09/23/2026 21:48 | 50 | 32.41 |
| 09/23/2026 21:48 | 300 | 32.41 |
| 09/23/2026 21:48 | 95 | 32.41 |
| 09/23/2026 21:48 | 5 | 32.41 |
| 09/23/2026 21:48 | 112 | 32.42 |
| 09/23/2026 21:48 | 25 | 32.42 |
| 09/23/2026 21:48 | 26 | 32.42 |
| 09/23/2026 21:48 | 400 | 32.42 |
| 09/23/2026 21:48 | 100 | 32.42 |
| 09/23/2026 21:48 | 5 | 32.42 |
| 09/23/2026 21:48 | 55 | 32.42 |
| 09/23/2026 21:48 | 63 | 32.42 |
| 09/23/2026 21:48 | 200 | 32.42 |
| 09/23/2026 21:48 | 20 | 32.425 |
| 09/23/2026 21:48 | 53 | 32.425 |
| 09/23/2026 21:48 | 200 | 32.425 |
| 09/23/2026 21:48 | 100 | 32.425 |
| 09/23/2026 21:48 | 30 | 32.43 |
| 09/23/2026 21:48 | 63 | 32.43 |
| 09/23/2026 21:48 | 800 | 32.43 |
| 09/23/2026 21:48 | 77 | 32.43 |
| 09/23/2026 21:48 | 54 | 32.44 |
| 09/23/2026 21:48 | 65 | 32.44 |
| 09/23/2026 21:48 | 35 | 32.44 |
| 09/23/2026 21:48 | 100 | 32.435 |
| 09/23/2026 21:48 | 100 | 32.435 |
| 09/23/2026 21:47 | 100 | 32.44 |
| 09/23/2026 21:47 | 25 | 32.44 |
| 09/23/2026 21:47 | 200 | 32.44 |
| 09/23/2026 21:47 | 25 | 32.44 |
| 09/23/2026 21:47 | 100 | 32.44 |
| 09/23/2026 21:47 | 100 | 32.44 |
| 09/23/2026 21:47 | 100 | 32.44 |
| 09/23/2026 21:47 | 9 | 32.44 |
| 09/23/2026 21:47 | 2 | 32.44 |
| 09/23/2026 21:47 | 100 | 32.44 |
| 09/23/2026 21:47 | 196 | 32.44 |
| 09/23/2026 21:47 | 100 | 32.44 |
| 09/23/2026 21:47 | 100 | 32.44 |
| 09/23/2026 21:47 | 100 | 32.44 |
| 09/23/2026 21:47 | 200 | 32.43 |
| 09/23/2026 21:47 | 242 | 32.43 |
| 09/23/2026 21:47 | 100 | 32.43 |
| 09/23/2026 21:47 | 100 | 32.43 |
| 09/23/2026 21:47 | 58 | 32.43 |
| 09/23/2026 21:47 | 100 | 32.43 |
| 09/23/2026 21:47 | 100 | 32.43 |
| 09/23/2026 21:47 | 100 | 32.43 |
| 09/23/2026 21:47 | 100 | 32.43 |
| 09/23/2026 21:47 | 100 | 32.43 |
| 09/23/2026 21:47 | 10 | 32.43 |
| 09/23/2026 21:47 | 100 | 32.43 |
| 09/23/2026 21:47 | 131 | 32.43 |
| 09/23/2026 21:47 | 59 | 32.43 |
| 09/23/2026 21:47 | 90 | 32.425 |
| 09/23/2026 21:47 | 20 | 32.425 |
| 09/23/2026 21:47 | 100 | 32.425 |
| 09/23/2026 21:47 | 41 | 32.43 |
| 09/23/2026 21:47 | 70 | 32.43 |
| 09/23/2026 21:47 | 70 | 32.43 |
| 09/23/2026 21:47 | 100 | 32.425 |
| 09/23/2026 21:47 | 100 | 32.425 |
| 09/23/2026 21:47 | 100 | 32.425 |
| 09/23/2026 21:47 | 100 | 32.425 |
| 09/23/2026 21:47 | 5 | 32.42 |
| 09/23/2026 21:47 | 30 | 32.43 |
| 09/23/2026 21:47 | 100 | 32.43 |
| 09/23/2026 21:47 | 25 | 32.43 |
| 09/23/2026 21:47 | 200 | 32.43 |
| 09/23/2026 21:47 | 100 | 32.425 |
| 09/23/2026 21:47 | 100 | 32.425 |
| 09/23/2026 21:47 | 100 | 32.43 |
| 09/23/2026 21:47 | 100 | 32.43 |
| 09/23/2026 21:47 | 35 | 32.44 |
| 09/23/2026 21:47 | 96 | 32.44 |
| 09/23/2026 21:47 | 4 | 32.44 |
| 09/23/2026 21:47 | 13 | 32.44 |
| 09/23/2026 21:47 | 4 | 32.44 |
| 09/23/2026 21:47 | 15 | 32.435 |
| 09/23/2026 21:46 | 77 | 32.44 |
| 09/23/2026 21:46 | 100 | 32.44 |
| 09/23/2026 21:46 | 30 | 32.44 |
| 09/23/2026 21:46 | 4 | 32.44 |
| 09/23/2026 21:46 | 100 | 32.44 |
| 09/23/2026 21:46 | 100 | 32.435 |
| 09/23/2026 21:46 | 67 | 32.43 |
| 09/23/2026 21:46 | 100 | 32.43 |
| 09/23/2026 21:46 | 100 | 32.44 |
| 09/23/2026 21:46 | 50 | 32.44 |
| 09/23/2026 21:46 | 24 | 32.44 |
| 09/23/2026 21:46 | 74 | 32.44 |
| 09/23/2026 21:46 | 100 | 32.44 |
| 09/23/2026 21:46 | 100 | 32.445 |
| 09/23/2026 21:46 | 25 | 32.44 |
| 09/23/2026 21:46 | 50 | 32.44 |
| 09/23/2026 21:46 | 100 | 32.435 |
| 09/23/2026 21:46 | 100 | 32.435 |
| 09/23/2026 21:46 | 100 | 32.44 |
| 09/23/2026 21:46 | 16 | 32.44 |
| 09/23/2026 21:46 | 25 | 32.44 |
| 09/23/2026 21:46 | 25 | 32.44 |
| 09/23/2026 21:46 | 83 | 32.44 |
| 09/23/2026 21:46 | 100 | 32.44 |
| 09/23/2026 21:46 | 100 | 32.43 |
| 09/23/2026 21:46 | 200 | 32.43 |
| 09/23/2026 21:46 | 100 | 32.43 |
| 09/23/2026 21:46 | 63 | 32.43 |
| 09/23/2026 21:46 | 87 | 32.43 |
| 09/23/2026 21:46 | 72 | 32.43 |
| 09/23/2026 21:46 | 30 | 32.43 |
| 09/23/2026 21:46 | 100 | 32.43 |
| 09/23/2026 21:46 | 100 | 32.43 |
| 09/23/2026 21:46 | 30 | 32.43 |
| 09/23/2026 21:46 | 600 | 32.43 |
| 09/23/2026 21:46 | 25 | 32.44 |
| 09/23/2026 21:46 | 25 | 32.44 |
| 09/23/2026 21:46 | 25 | 32.44 |
| 09/23/2026 21:46 | 100 | 32.44 |
| 09/23/2026 21:46 | 54 | 32.44 |
| 09/23/2026 21:46 | 1 | 32.44 |
| 09/23/2026 21:46 | 8 | 32.44 |
| 09/23/2026 21:46 | 37 | 32.44 |
| 09/23/2026 21:46 | 44 | 32.44 |
| 09/23/2026 21:46 | 56 | 32.44 |
| 09/23/2026 21:46 | 100 | 32.44 |
| 09/23/2026 21:46 | 100 | 32.44 |
| 09/23/2026 21:46 | 125 | 32.44 |
| 09/23/2026 21:46 | 100 | 32.44 |
| 09/23/2026 21:46 | 104 | 32.44 |
| 09/23/2026 21:46 | 100 | 32.435 |
| 09/23/2026 21:46 | 100 | 32.44 |
| 09/23/2026 21:46 | 75 | 32.44 |
| 09/23/2026 21:46 | 100 | 32.435 |
| 09/23/2026 21:46 | 56 | 32.44 |
| 09/23/2026 21:46 | 200 | 32.435 |
| 09/23/2026 21:46 | 100 | 32.435 |
| 09/23/2026 21:46 | 100 | 32.435 |
| 09/23/2026 21:46 | 100 | 32.435 |
| 09/23/2026 21:46 | 5 | 32.43 |
| 09/23/2026 21:46 | 50 | 32.43 |
| 09/23/2026 21:46 | 5 | 32.43 |
| 09/23/2026 21:46 | 45 | 32.43 |
| 09/23/2026 21:46 | 55 | 32.43 |
| 09/23/2026 21:46 | 45 | 32.43 |
| 09/23/2026 21:46 | 100 | 32.43 |
| 09/23/2026 21:46 | 100 | 32.43 |
| 09/23/2026 21:46 | 135 | 32.43 |
| 09/23/2026 21:46 | 44 | 32.43 |
| 09/23/2026 21:46 | 25 | 32.43 |
| 09/23/2026 21:46 | 100 | 32.425 |
| 09/23/2026 21:46 | 100 | 32.425 |
| 09/23/2026 21:46 | 100 | 32.425 |
| 09/23/2026 21:46 | 100 | 32.425 |
| 09/23/2026 21:46 | 5 | 32.43 |
| 09/23/2026 21:46 | 180 | 32.44 |
| 09/23/2026 21:46 | 1000 | 32.44 |
| 09/23/2026 21:46 | 25 | 32.44 |
| 09/23/2026 21:46 | 60 | 32.44 |
| 09/23/2026 21:46 | 200 | 32.44 |
| 09/23/2026 21:46 | 85 | 32.44 |
| 09/23/2026 21:45 | 25 | 32.44 |
| 09/23/2026 21:45 | 100 | 32.44 |
| 09/23/2026 21:45 | 100 | 32.44 |
| 09/23/2026 21:45 | 100 | 32.44 |
| 09/23/2026 21:45 | 25 | 32.44 |
| 09/23/2026 21:45 | 133 | 32.44 |
| 09/23/2026 21:45 | 54 | 32.44 |
| 09/23/2026 21:45 | 46 | 32.44 |
| 09/23/2026 21:45 | 100 | 32.435 |
| 09/23/2026 21:45 | 100 | 32.435 |
| 09/23/2026 21:45 | 100 | 32.435 |
| 09/23/2026 21:45 | 500 | 32.435 |
| 09/23/2026 21:45 | 100 | 32.435 |
| 09/23/2026 21:45 | 100 | 32.435 |
| 09/23/2026 21:45 | 1 | 32.43 |
| 09/23/2026 21:45 | 13 | 32.43 |
| 09/23/2026 21:45 | 22 | 32.43 |
| 09/23/2026 21:45 | 65 | 32.43 |
| 09/23/2026 21:45 | 135 | 32.43 |
| 09/23/2026 21:45 | 100 | 32.43 |
| 09/23/2026 21:45 | 100 | 32.43 |
| 09/23/2026 21:45 | 50 | 32.43 |
| 09/23/2026 21:45 | 25 | 32.43 |
| 09/23/2026 21:45 | 25 | 32.43 |
| 09/23/2026 21:45 | 100 | 32.425 |
| 09/23/2026 21:45 | 9 | 32.43 |
| 09/23/2026 21:45 | 68 | 32.44 |
| 09/23/2026 21:45 | 32 | 32.44 |
| 09/23/2026 21:45 | 66 | 32.44 |
| 09/23/2026 21:45 | 2 | 32.44 |
| 09/23/2026 21:45 | 186 | 32.445 |
| 09/23/2026 21:45 | 100 | 32.445 |
| 09/23/2026 21:45 | 100 | 32.445 |
| 09/23/2026 21:45 | 100 | 32.445 |
| 09/23/2026 21:45 | 100 | 32.445 |
| 09/23/2026 21:45 | 100 | 32.445 |
| 09/23/2026 21:45 | 125 | 32.44 |
| 09/23/2026 21:45 | 100 | 32.445 |
| 09/23/2026 21:45 | 100 | 32.44 |
| 09/23/2026 21:45 | 100 | 32.44 |
| 09/23/2026 21:45 | 134 | 32.44 |
| 09/23/2026 21:45 | 100 | 32.44 |
| 09/23/2026 21:45 | 166 | 32.44 |
| 09/23/2026 21:45 | 3 | 32.44 |
| 09/23/2026 21:45 | 56 | 32.44 |
| 09/23/2026 21:45 | 100 | 32.44 |
| 09/23/2026 21:45 | 44 | 32.44 |
| 09/23/2026 21:45 | 37 | 32.435 |
| 09/23/2026 21:45 | 163 | 32.435 |
| 09/23/2026 21:45 | 100 | 32.43 |
| 09/23/2026 21:45 | 100 | 32.43 |
| 09/23/2026 21:45 | 100 | 32.43 |
| 09/23/2026 21:45 | 100 | 32.43 |
| 09/23/2026 21:45 | 100 | 32.43 |
| 09/23/2026 21:45 | 8 | 32.43 |
| 09/23/2026 21:45 | 119 | 32.43 |
| 09/23/2026 21:45 | 16 | 32.43 |
| 09/23/2026 21:44 | 100 | 32.425 |
| 09/23/2026 21:44 | 50 | 32.42 |
| 09/23/2026 21:44 | 100 | 32.43 |
| 09/23/2026 21:44 | 75 | 32.43 |
| 09/23/2026 21:44 | 7 | 32.43 |
| 09/23/2026 21:44 | 75 | 32.43 |
| 09/23/2026 21:44 | 25 | 32.43 |
| 09/23/2026 21:44 | 6 | 32.43 |
| 09/23/2026 21:44 | 69 | 32.43 |
| 09/23/2026 21:44 | 31 | 32.43 |
| 09/23/2026 21:44 | 56 | 32.44 |
| 09/23/2026 21:44 | 100 | 32.435 |
| 09/23/2026 21:44 | 125 | 32.435 |
| 09/23/2026 21:44 | 100 | 32.44 |
| 09/23/2026 21:44 | 176 | 32.44 |
| 09/23/2026 21:44 | 45 | 32.44 |
| 09/23/2026 21:44 | 100 | 32.44 |
| 09/23/2026 21:44 | 300 | 32.44 |
| 09/23/2026 21:44 | 12 | 32.44 |
| 09/23/2026 21:44 | 24 | 32.45 |
| 09/23/2026 21:44 | 90 | 32.45 |
| 09/23/2026 21:44 | 51 | 32.45 |
| 09/23/2026 21:44 | 100 | 32.45 |
| 09/23/2026 21:44 | 61 | 32.455 |
| 09/23/2026 21:44 | 100 | 32.455 |
| 09/23/2026 21:44 | 25 | 32.46 |
| 09/23/2026 21:44 | 25 | 32.46 |
| 09/23/2026 21:44 | 14 | 32.46 |
| 09/23/2026 21:44 | 100 | 32.46 |
| 09/23/2026 21:44 | 100 | 32.46 |
| 09/23/2026 21:44 | 130 | 32.45 |
| 09/23/2026 21:44 | 5 | 32.45 |
| 09/23/2026 21:44 | 100 | 32.45 |
| 09/23/2026 21:44 | 100 | 32.45 |
| 09/23/2026 21:44 | 8 | 32.45 |
| 09/23/2026 21:44 | 92 | 32.45 |
| 09/23/2026 21:44 | 100 | 32.45 |
| 09/23/2026 21:44 | 75 | 32.45 |
| 09/23/2026 21:44 | 25 | 32.45 |
| 09/23/2026 21:44 | 30 | 32.45 |
| 09/23/2026 21:44 | 100 | 32.45 |
| 09/23/2026 21:44 | 100 | 32.445 |
| 09/23/2026 21:44 | 150 | 32.445 |
| 09/23/2026 21:44 | 80 | 32.445 |
| 09/23/2026 21:44 | 200 | 32.445 |
| 09/23/2026 21:44 | 133 | 32.45 |
| 09/23/2026 21:44 | 50 | 32.45 |
| 09/23/2026 21:44 | 17 | 32.45 |
| 09/23/2026 21:44 | 8 | 32.45 |
| 09/23/2026 21:44 | 126 | 32.45 |
| 09/23/2026 21:44 | 100 | 32.45 |
| 09/23/2026 21:44 | 123 | 32.45 |
| 09/23/2026 21:44 | 100 | 32.45 |
| 09/23/2026 21:44 | 30 | 32.45 |
| 09/23/2026 21:44 | 5 | 32.44 |
| 09/23/2026 21:44 | 70 | 32.44 |
| 09/23/2026 21:44 | 100 | 32.44 |
| 09/23/2026 21:44 | 100 | 32.44 |
| 09/23/2026 21:44 | 126 | 32.44 |
| 09/23/2026 21:44 | 7 | 32.44 |
| 09/23/2026 21:44 | 100 | 32.44 |
| 09/23/2026 21:44 | 29 | 32.44 |
| 09/23/2026 21:44 | 5 | 32.44 |
| 09/23/2026 21:44 | 66 | 32.44 |
| 09/23/2026 21:44 | 134 | 32.44 |
| 09/23/2026 21:44 | 100 | 32.445 |
| 09/23/2026 21:44 | 100 | 32.445 |
| 09/23/2026 21:44 | 100 | 32.445 |
| 09/23/2026 21:44 | 97 | 32.45 |
| 09/23/2026 21:44 | 200 | 32.45 |
| 09/23/2026 21:44 | 25 | 32.45 |
| 09/23/2026 21:44 | 91 | 32.45 |
| 09/23/2026 21:44 | 100 | 32.45 |
| 09/23/2026 21:44 | 100 | 32.45 |
| 09/23/2026 21:44 | 1 | 32.45 |
| 09/23/2026 21:44 | 100 | 32.45 |
| 09/23/2026 21:43 | 200 | 32.45 |
| 09/23/2026 21:43 | 400 | 32.45 |
| 09/23/2026 21:43 | 300 | 32.45 |
| 09/23/2026 21:43 | 66 | 32.44 |
| 09/23/2026 21:43 | 100 | 32.44 |
| 09/23/2026 21:43 | 79 | 32.44 |
| 09/23/2026 21:43 | 21 | 32.44 |
| 09/23/2026 21:43 | 114 | 32.44 |
| 09/23/2026 21:43 | 100 | 32.44 |
| 09/23/2026 21:43 | 200 | 32.44 |
| 09/23/2026 21:43 | 5 | 32.44 |
| 09/23/2026 21:43 | 25 | 32.44 |
| 09/23/2026 21:43 | 45 | 32.44 |
| 09/23/2026 21:43 | 100 | 32.435 |
| 09/23/2026 21:43 | 21 | 32.43 |
| 09/23/2026 21:43 | 179 | 32.43 |
| 09/23/2026 21:43 | 100 | 32.43 |
| 09/23/2026 21:43 | 48 | 32.43 |
| 09/23/2026 21:43 | 52 | 32.43 |
| 09/23/2026 21:43 | 100 | 32.43 |
| 09/23/2026 21:43 | 127 | 32.43 |
| 09/23/2026 21:43 | 100 | 32.43 |
| 09/23/2026 21:43 | 100 | 32.43 |
| 09/23/2026 21:43 | 77 | 32.42 |
| 09/23/2026 21:43 | 23 | 32.42 |
| 09/23/2026 21:43 | 100 | 32.425 |
| 09/23/2026 21:43 | 100 | 32.42 |
| 09/23/2026 21:43 | 100 | 32.42 |
| 09/23/2026 21:43 | 100 | 32.42 |
| 09/23/2026 21:43 | 100 | 32.42 |
| 09/23/2026 21:43 | 100 | 32.42 |
| 09/23/2026 21:43 | 100 | 32.42 |
| 09/23/2026 21:43 | 100 | 32.42 |
| 09/23/2026 21:43 | 100 | 32.42 |
| 09/23/2026 21:43 | 100 | 32.42 |
| 09/23/2026 21:43 | 100 | 32.41 |
| 09/23/2026 21:43 | 300 | 32.41 |
| 09/23/2026 21:43 | 163 | 32.41 |
| 09/23/2026 21:43 | 100 | 32.41 |
| 09/23/2026 21:43 | 137 | 32.41 |
| 09/23/2026 21:43 | 400 | 32.41 |
| 09/23/2026 21:43 | 100 | 32.41 |
| 09/23/2026 21:43 | 100 | 32.41 |
| 09/23/2026 21:43 | 25 | 32.41 |
| 09/23/2026 21:43 | 40 | 32.41 |
| 09/23/2026 21:43 | 3 | 32.41 |
| 09/23/2026 21:43 | 2 | 32.41 |
| 09/23/2026 21:43 | 2 | 32.41 |
| 09/23/2026 21:43 | 100 | 32.41 |
| 09/23/2026 21:43 | 1 | 32.41 |
| 09/23/2026 21:43 | 1 | 32.41 |
| 09/23/2026 21:43 | 31 | 32.41 |
| 09/23/2026 21:43 | 32 | 32.41 |
| 09/23/2026 21:43 | 100 | 32.41 |
| 09/23/2026 21:43 | 100 | 32.41 |
| 09/23/2026 21:43 | 100 | 32.41 |
| 09/23/2026 21:43 | 100 | 32.41 |
| 09/23/2026 21:43 | 100 | 32.41 |
| 09/23/2026 21:43 | 120 | 32.40 |
| 09/23/2026 21:43 | 65 | 32.40 |
| 09/23/2026 21:43 | 85 | 32.40 |
| 09/23/2026 21:43 | 100 | 32.405 |
| 09/23/2026 21:43 | 50 | 32.40 |
| 09/23/2026 21:43 | 25 | 32.40 |
| 09/23/2026 21:43 | 75 | 32.40 |
| 09/23/2026 21:43 | 7 | 32.40 |
| 09/23/2026 21:43 | 3 | 32.40 |
| 09/23/2026 21:43 | 15 | 32.40 |
| 09/23/2026 21:43 | 25 | 32.40 |
| 09/23/2026 21:43 | 100 | 32.405 |
| 09/23/2026 21:43 | 50 | 32.40 |
| 09/23/2026 21:43 | 23 | 32.40 |
| 09/23/2026 21:43 | 100 | 32.40 |
| 09/23/2026 21:43 | 30 | 32.40 |
| 09/23/2026 21:43 | 127 | 32.40 |
| 09/23/2026 21:43 | 4 | 32.40 |
| 09/23/2026 21:43 | 100 | 32.40 |
| 09/23/2026 21:43 | 100 | 32.40 |
| 09/23/2026 21:43 | 25 | 32.40 |
| 09/23/2026 21:43 | 25 | 32.40 |
| 09/23/2026 21:43 | 100 | 32.40 |
| 09/23/2026 21:43 | 100 | 32.40 |
| 09/23/2026 21:43 | 130 | 32.40 |
| 09/23/2026 21:42 | 20 | 32.40 |
| 09/23/2026 21:42 | 100 | 32.40 |
| 09/23/2026 21:42 | 50 | 32.40 |
| 09/23/2026 21:42 | 25 | 32.40 |
| 09/23/2026 21:42 | 36 | 32.40 |
| 09/23/2026 21:42 | 125 | 32.40 |
| 09/23/2026 21:42 | 2 | 32.40 |
| 09/23/2026 21:42 | 36 | 32.40 |
| 09/23/2026 21:42 | 1 | 32.40 |
| 09/23/2026 21:42 | 25 | 32.39 |
| 09/23/2026 21:42 | 100 | 32.39 |
| 09/23/2026 21:42 | 25 | 32.38 |
| 09/23/2026 21:42 | 77 | 32.39 |
| 09/23/2026 21:42 | 25 | 32.39 |
| 09/23/2026 21:42 | 100 | 32.39 |
| 09/23/2026 21:42 | 80 | 32.39 |
| 09/23/2026 21:42 | 50 | 32.395 |
| 09/23/2026 21:42 | 150 | 32.395 |
| 09/23/2026 21:42 | 171 | 32.40 |
| 09/23/2026 21:42 | 29 | 32.40 |
| 09/23/2026 21:42 | 121 | 32.40 |
| 09/23/2026 21:42 | 1 | 32.40 |
| 09/23/2026 21:42 | 1 | 32.40 |
| 09/23/2026 21:42 | 78 | 32.40 |
| 09/23/2026 21:42 | 99 | 32.40 |
| 09/23/2026 21:42 | 1 | 32.40 |
| 09/23/2026 21:42 | 299 | 32.40 |
| 09/23/2026 21:42 | 1 | 32.40 |
| 09/23/2026 21:42 | 100 | 32.40 |
| 09/23/2026 21:42 | 100 | 32.40 |
| 09/23/2026 21:42 | 99 | 32.40 |
| 09/23/2026 21:42 | 18 | 32.40 |
| 09/23/2026 21:42 | 100 | 32.40 |
| 09/23/2026 21:42 | 100 | 32.40 |
| 09/23/2026 21:42 | 82 | 32.40 |
| 09/23/2026 21:42 | 30 | 32.40 |
| 09/23/2026 21:42 | 5 | 32.40 |
| 09/23/2026 21:42 | 123 | 32.40 |
| 09/23/2026 21:42 | 5 | 32.40 |
| 09/23/2026 21:42 | 30 | 32.40 |
| 09/23/2026 21:42 | 5 | 32.40 |
| 09/23/2026 21:42 | 100 | 32.40 |
| 09/23/2026 21:42 | 100 | 32.40 |
| 09/23/2026 21:42 | 100 | 32.40 |
| 09/23/2026 21:42 | 25 | 32.40 |
| 09/23/2026 21:42 | 9 | 32.40 |
| 09/23/2026 21:42 | 1 | 32.40 |
| 09/23/2026 21:42 | 100 | 32.40 |
| 09/23/2026 21:42 | 100 | 32.40 |
| 09/23/2026 21:42 | 25 | 32.38 |
| 09/23/2026 21:42 | 105 | 32.38 |
| 09/23/2026 21:42 | 100 | 32.39 |
| 09/23/2026 21:42 | 25 | 32.39 |
| 09/23/2026 21:42 | 100 | 32.39 |
| 09/23/2026 21:42 | 100 | 32.40 |
| 09/23/2026 21:42 | 100 | 32.40 |
| 09/23/2026 21:42 | 100 | 32.40 |
| 09/23/2026 21:42 | 25 | 32.40 |
| 09/23/2026 21:42 | 18 | 32.40 |
| 09/23/2026 21:42 | 25 | 32.40 |
| 09/23/2026 21:42 | 100 | 32.40 |
| 09/23/2026 21:42 | 2 | 32.40 |
| 09/23/2026 21:42 | 96 | 32.40 |
| 09/23/2026 21:42 | 100 | 32.41 |
| 09/23/2026 21:42 | 25 | 32.41 |
| 09/23/2026 21:42 | 25 | 32.41 |
| 09/23/2026 21:42 | 100 | 32.41 |
| 09/23/2026 21:42 | 150 | 32.41 |
| 09/23/2026 21:42 | 1 | 32.41 |
| 09/23/2026 21:41 | 60 | 32.41 |
| 09/23/2026 21:41 | 100 | 32.41 |
| 09/23/2026 21:41 | 65 | 32.41 |
| 09/23/2026 21:41 | 25 | 32.41 |
| 09/23/2026 21:41 | 124 | 32.41 |
| 09/23/2026 21:41 | 200 | 32.41 |
| 09/23/2026 21:41 | 200 | 32.41 |
| 09/23/2026 21:41 | 100 | 32.40 |
| 09/23/2026 21:41 | 25 | 32.40 |
| 09/23/2026 21:41 | 100 | 32.40 |
| 09/23/2026 21:41 | 279 | 32.40 |
| 09/23/2026 21:41 | 100 | 32.40 |
| 09/23/2026 21:41 | 100 | 32.41 |
| 09/23/2026 21:41 | 25 | 32.41 |
| 09/23/2026 21:41 | 11 | 32.41 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 100 | 32.405 |
| 09/23/2026 21:41 | 150 | 32.41 |
| 09/23/2026 21:41 | 100 | 32.41 |
| 09/23/2026 21:41 | 200 | 32.41 |
| 09/23/2026 21:41 | 236 | 32.41 |
| 09/23/2026 21:41 | 100 | 32.41 |
| 09/23/2026 21:41 | 25 | 32.41 |
| 09/23/2026 21:41 | 100 | 32.41 |
| 09/23/2026 21:41 | 26 | 32.41 |
| 09/23/2026 21:41 | 31 | 32.41 |
| 09/23/2026 21:41 | 53 | 32.41 |
| 09/23/2026 21:41 | 1 | 32.41 |
| 09/23/2026 21:41 | 100 | 32.41 |
| 09/23/2026 21:41 | 89 | 32.42 |
| 09/23/2026 21:41 | 127 | 32.42 |
| 09/23/2026 21:41 | 61 | 32.42 |
| 09/23/2026 21:41 | 139 | 32.42 |
| 09/23/2026 21:41 | 100 | 32.42 |
| 09/23/2026 21:41 | 200 | 32.43 |
| 09/23/2026 21:41 | 5 | 32.43 |
| 09/23/2026 21:41 | 100 | 32.43 |
| 09/23/2026 21:41 | 100 | 32.43 |
| 09/23/2026 21:41 | 25 | 32.43 |
| 09/23/2026 21:41 | 124 | 32.43 |
| 09/23/2026 21:41 | 100 | 32.43 |
| 09/23/2026 21:41 | 6 | 32.43 |
| 09/23/2026 21:41 | 100 | 32.42 |
| 09/23/2026 21:41 | 6 | 32.42 |
| 09/23/2026 21:41 | 100 | 32.42 |
| 09/23/2026 21:41 | 100 | 32.42 |
| 09/23/2026 21:41 | 25 | 32.42 |
| 09/23/2026 21:41 | 100 | 32.42 |
| 09/23/2026 21:41 | 200 | 32.42 |
| 09/23/2026 21:41 | 33 | 32.42 |
| 09/23/2026 21:41 | 81 | 32.42 |
| 09/23/2026 21:41 | 100 | 32.42 |
| 09/23/2026 21:41 | 200 | 32.42 |
| 09/23/2026 21:41 | 100 | 32.41 |
| 09/23/2026 21:41 | 100 | 32.41 |
| 09/23/2026 21:41 | 100 | 32.41 |
| 09/23/2026 21:41 | 25 | 32.41 |
| 09/23/2026 21:41 | 25 | 32.41 |
| 09/23/2026 21:41 | 25 | 32.41 |
| 09/23/2026 21:41 | 100 | 32.41 |
| 09/23/2026 21:41 | 6 | 32.42 |
| 09/23/2026 21:41 | 100 | 32.42 |
| 09/23/2026 21:41 | 78 | 32.43 |
| 09/23/2026 21:41 | 33 | 32.43 |
| 09/23/2026 21:41 | 25 | 32.44 |
| 09/23/2026 21:41 | 100 | 32.44 |
| 09/23/2026 21:41 | 178 | 32.44 |
| 09/23/2026 21:41 | 80 | 32.44 |
| 09/23/2026 21:41 | 46 | 32.44 |
| 09/23/2026 21:41 | 50 | 32.445 |
| 09/23/2026 21:41 | 150 | 32.445 |
| 09/23/2026 21:41 | 51 | 32.45 |
| 09/23/2026 21:41 | 49 | 32.45 |
| 09/23/2026 21:41 | 25 | 32.45 |
| 09/23/2026 21:41 | 100 | 32.45 |
| 09/23/2026 21:41 | 126 | 32.45 |
| 09/23/2026 21:41 | 100 | 32.445 |
| 09/23/2026 21:41 | 100 | 32.45 |
| 09/23/2026 21:41 | 100 | 32.45 |
| 09/23/2026 21:41 | 25 | 32.45 |
| 09/23/2026 21:41 | 100 | 32.45 |
| 09/23/2026 21:41 | 200 | 32.45 |
| 09/23/2026 21:41 | 5 | 32.45 |
| 09/23/2026 21:41 | 100 | 32.45 |
| 09/23/2026 21:41 | 200 | 32.445 |
| 09/23/2026 21:41 | 100 | 32.44 |
| 09/23/2026 21:41 | 41 | 32.44 |
| 09/23/2026 21:41 | 26 | 32.44 |
| 09/23/2026 21:41 | 100 | 32.44 |
| 09/23/2026 21:41 | 106 | 32.445 |
| 09/23/2026 21:41 | 125 | 32.445 |
| 09/23/2026 21:40 | 24 | 32.45 |
| 09/23/2026 21:40 | 5 | 32.45 |
| 09/23/2026 21:40 | 100 | 32.45 |
| 09/23/2026 21:40 | 25 | 32.45 |
| 09/23/2026 21:40 | 100 | 32.45 |
| 09/23/2026 21:40 | 100 | 32.445 |
| 09/23/2026 21:40 | 80 | 32.45 |
| 09/23/2026 21:40 | 100 | 32.45 |
| 09/23/2026 21:40 | 20 | 32.455 |
| 09/23/2026 21:40 | 25 | 32.46 |
| 09/23/2026 21:40 | 131 | 32.46 |
| 09/23/2026 21:40 | 12 | 32.46 |
| 09/23/2026 21:40 | 100 | 32.46 |
| 09/23/2026 21:40 | 52 | 32.46 |
| 09/23/2026 21:40 | 48 | 32.46 |
| 09/23/2026 21:40 | 32 | 32.46 |
| 09/23/2026 21:40 | 20 | 32.46 |
| 09/23/2026 21:40 | 80 | 32.46 |
| 09/23/2026 21:40 | 200 | 32.45 |
| 09/23/2026 21:40 | 129 | 32.45 |
| 09/23/2026 21:40 | 50 | 32.45 |
| 09/23/2026 21:40 | 100 | 32.45 |
| 09/23/2026 21:40 | 100 | 32.45 |
| 09/23/2026 21:40 | 25 | 32.45 |
| 09/23/2026 21:40 | 36 | 32.45 |
| 09/23/2026 21:40 | 90 | 32.45 |
| 09/23/2026 21:40 | 134 | 32.45 |
| 09/23/2026 21:40 | 5 | 32.45 |
| 09/23/2026 21:40 | 25 | 32.45 |
| 09/23/2026 21:40 | 12 | 32.44 |
| 09/23/2026 21:40 | 125 | 32.44 |
| 09/23/2026 21:40 | 57 | 32.44 |
| 09/23/2026 21:40 | 143 | 32.44 |
| 09/23/2026 21:40 | 25 | 32.44 |
| 09/23/2026 21:40 | 41 | 32.44 |
| 09/23/2026 21:40 | 50 | 32.44 |
| 09/23/2026 21:40 | 200 | 32.44 |
| 09/23/2026 21:40 | 5 | 32.44 |
| 09/23/2026 21:40 | 100 | 32.44 |
| 09/23/2026 21:40 | 25 | 32.44 |
| 09/23/2026 21:40 | 21 | 32.44 |
| 09/23/2026 21:40 | 100 | 32.445 |
| 09/23/2026 21:40 | 100 | 32.44 |
| 09/23/2026 21:40 | 79 | 32.44 |
| 09/23/2026 21:40 | 31 | 32.44 |
| 09/23/2026 21:40 | 125 | 32.45 |
| 09/23/2026 21:40 | 20 | 32.46 |
| 09/23/2026 21:40 | 91 | 32.46 |
| 09/23/2026 21:40 | 73 | 32.46 |
| 09/23/2026 21:40 | 200 | 32.455 |
| 09/23/2026 21:40 | 100 | 32.455 |
| 09/23/2026 21:39 | 27 | 32.46 |
| 09/23/2026 21:39 | 25 | 32.46 |
| 09/23/2026 21:39 | 200 | 32.455 |
| 09/23/2026 21:39 | 1 | 32.45 |
| 09/23/2026 21:39 | 7 | 32.46 |
| 09/23/2026 21:39 | 68 | 32.46 |
| 09/23/2026 21:39 | 128 | 32.46 |
| 09/23/2026 21:39 | 50 | 32.46 |
| 09/23/2026 21:39 | 100 | 32.46 |
| 09/23/2026 21:39 | 10 | 32.46 |
| 09/23/2026 21:39 | 100 | 32.46 |
| 09/23/2026 21:39 | 200 | 32.455 |
| 09/23/2026 21:39 | 5 | 32.45 |
| 09/23/2026 21:39 | 95 | 32.45 |
| 09/23/2026 21:39 | 126 | 32.45 |
| 09/23/2026 21:39 | 100 | 32.45 |
| 09/23/2026 21:39 | 25 | 32.45 |
| 09/23/2026 21:39 | 25 | 32.45 |
| 09/23/2026 21:39 | 124 | 32.45 |
| 09/23/2026 21:39 | 131 | 32.45 |
| 09/23/2026 21:39 | 200 | 32.445 |
| 09/23/2026 21:39 | 100 | 32.445 |
| 09/23/2026 21:39 | 100 | 32.445 |
| 09/23/2026 21:39 | 100 | 32.445 |
| 09/23/2026 21:39 | 1 | 32.45 |
| 09/23/2026 21:39 | 90 | 32.45 |
| 09/23/2026 21:38 | 10 | 32.45 |
| 09/23/2026 21:38 | 22 | 32.45 |
| 09/23/2026 21:38 | 178 | 32.45 |
| 09/23/2026 21:38 | 50 | 32.46 |
| 09/23/2026 21:38 | 50 | 32.45 |
| 09/23/2026 21:38 | 150 | 32.45 |
| 09/23/2026 21:38 | 200 | 32.45 |
| 09/23/2026 21:38 | 100 | 32.45 |
| 09/23/2026 21:38 | 100 | 32.45 |
| 09/23/2026 21:38 | 100 | 32.45 |
| 09/23/2026 21:38 | 100 | 32.45 |
| 09/23/2026 21:38 | 100 | 32.45 |
| 09/23/2026 21:38 | 50 | 32.45 |
| 09/23/2026 21:38 | 100 | 32.45 |
| 09/23/2026 21:38 | 50 | 32.45 |
| 09/23/2026 21:38 | 100 | 32.45 |
| 09/23/2026 21:38 | 100 | 32.44 |
| 09/23/2026 21:38 | 53 | 32.44 |
| 09/23/2026 21:38 | 5 | 32.44 |
| 09/23/2026 21:38 | 95 | 32.44 |
| 09/23/2026 21:38 | 5 | 32.44 |
| 09/23/2026 21:38 | 25 | 32.44 |
| 09/23/2026 21:38 | 25 | 32.44 |
| 09/23/2026 21:38 | 100 | 32.44 |
| 09/23/2026 21:38 | 100 | 32.44 |
| 09/23/2026 21:38 | 41 | 32.44 |
| 09/23/2026 21:38 | 9 | 32.44 |
| 09/23/2026 21:38 | 100 | 32.44 |
| 09/23/2026 21:38 | 5 | 32.44 |
| 09/23/2026 21:38 | 128 | 32.44 |
| 09/23/2026 21:38 | 42 | 32.44 |
| 09/23/2026 21:38 | 400 | 32.435 |
| 09/23/2026 21:38 | 58 | 32.44 |
| 09/23/2026 21:38 | 200 | 32.435 |
| 09/23/2026 21:37 | 22 | 32.43 |
| 09/23/2026 21:37 | 28 | 32.43 |
| 09/23/2026 21:37 | 12 | 32.43 |
| 09/23/2026 21:37 | 6 | 32.43 |
| 09/23/2026 21:37 | 32 | 32.43 |
| 09/23/2026 21:37 | 69 | 32.44 |
| 09/23/2026 21:37 | 6 | 32.44 |
| 09/23/2026 21:37 | 60 | 32.45 |
| 09/23/2026 21:37 | 74 | 32.45 |
| 09/23/2026 21:37 | 40 | 32.45 |
| 09/23/2026 21:37 | 5 | 32.45 |
| 09/23/2026 21:37 | 10 | 32.45 |
| 09/23/2026 21:37 | 45 | 32.45 |
| 09/23/2026 21:37 | 200 | 32.46 |
| 09/23/2026 21:37 | 17 | 32.46 |
| 09/23/2026 21:37 | 8 | 32.46 |
| 09/23/2026 21:37 | 25 | 32.46 |
| 09/23/2026 21:37 | 200 | 32.46 |
| 09/23/2026 21:37 | 62 | 32.46 |
| 09/23/2026 21:37 | 1 | 32.46 |
| 09/23/2026 21:37 | 200 | 32.46 |
| 09/23/2026 21:37 | 151 | 32.47 |
| 09/23/2026 21:37 | 50 | 32.47 |
| 09/23/2026 21:37 | 131 | 32.47 |
| 09/23/2026 21:37 | 5 | 32.47 |
| 09/23/2026 21:37 | 50 | 32.47 |
| 09/23/2026 21:37 | 1 | 32.47 |
| 09/23/2026 21:37 | 200 | 32.47 |
| 09/23/2026 21:37 | 25 | 32.47 |
| 09/23/2026 21:37 | 25 | 32.47 |
| 09/23/2026 21:37 | 97 | 32.47 |
| 09/23/2026 21:37 | 3 | 32.47 |
| 09/23/2026 21:37 | 200 | 32.47 |
| 09/23/2026 21:37 | 25 | 32.47 |
| 09/23/2026 21:37 | 200 | 32.47 |
| 09/23/2026 21:37 | 100 | 32.47 |
| 09/23/2026 21:37 | 5 | 32.47 |
| 09/23/2026 21:37 | 129 | 32.47 |
| 09/23/2026 21:37 | 50 | 32.46 |
| 09/23/2026 21:37 | 200 | 32.46 |
| 09/23/2026 21:37 | 42 | 32.46 |
| 09/23/2026 21:37 | 100 | 32.46 |
| 09/23/2026 21:37 | 73 | 32.46 |
| 09/23/2026 21:37 | 100 | 32.46 |
| 09/23/2026 21:36 | 200 | 32.46 |
| 09/23/2026 21:36 | 100 | 32.46 |
| 09/23/2026 21:36 | 12 | 32.46 |
| 09/23/2026 21:36 | 10 | 32.46 |
| 09/23/2026 21:36 | 90 | 32.46 |
| 09/23/2026 21:36 | 100 | 32.46 |
| 09/23/2026 21:36 | 62 | 32.46 |
| 09/23/2026 21:36 | 25 | 32.46 |
| 09/23/2026 21:36 | 100 | 32.46 |
| 09/23/2026 21:36 | 25 | 32.46 |
| 09/23/2026 21:36 | 200 | 32.46 |
| 09/23/2026 21:36 | 25 | 32.46 |
| 09/23/2026 21:36 | 50 | 32.46 |
| 09/23/2026 21:36 | 94 | 32.46 |
| 09/23/2026 21:36 | 200 | 32.465 |
| 09/23/2026 21:36 | 100 | 32.46 |
| 09/23/2026 21:36 | 97 | 32.46 |
| 09/23/2026 21:36 | 3 | 32.46 |
| 09/23/2026 21:36 | 100 | 32.455 |
| 09/23/2026 21:36 | 100 | 32.455 |
| 09/23/2026 21:36 | 100 | 32.455 |
| 09/23/2026 21:36 | 100 | 32.47 |
| 09/23/2026 21:36 | 100 | 32.47 |
| 09/23/2026 21:36 | 100 | 32.47 |
| 09/23/2026 21:36 | 100 | 32.47 |
| 09/23/2026 21:36 | 100 | 32.465 |
| 09/23/2026 21:36 | 50 | 32.46 |
| 09/23/2026 21:36 | 125 | 32.46 |
| 09/23/2026 21:35 | 66 | 32.46 |
| 09/23/2026 21:35 | 100 | 32.46 |
| 09/23/2026 21:35 | 100 | 32.46 |
| 09/23/2026 21:35 | 20 | 32.46 |
| 09/23/2026 21:35 | 100 | 32.46 |
| 09/23/2026 21:35 | 100 | 32.465 |
| 09/23/2026 21:35 | 100 | 32.465 |
| 09/23/2026 21:35 | 100 | 32.47 |
| 09/23/2026 21:35 | 100 | 32.47 |
| 09/23/2026 21:35 | 100 | 32.45 |
| 09/23/2026 21:35 | 96 | 32.44 |
| 09/23/2026 21:35 | 100 | 32.44 |
| 09/23/2026 21:35 | 100 | 32.43 |
| 09/23/2026 21:35 | 100 | 32.43 |
| 09/23/2026 21:35 | 1 | 32.43 |
| 09/23/2026 21:35 | 1700 | 32.42 |
| 09/23/2026 21:35 | 100 | 32.41 |
| 09/23/2026 21:35 | 1 | 32.41 |
| 09/23/2026 21:35 | 32 | 32.41 |
| 09/23/2026 21:35 | 6 | 32.41 |
| 09/23/2026 21:35 | 76 | 32.40 |
| 09/23/2026 21:35 | 124 | 32.40 |
| 09/23/2026 21:35 | 25 | 32.40 |
| 09/23/2026 21:35 | 90 | 32.40 |
| 09/23/2026 21:35 | 5 | 32.40 |
| 09/23/2026 21:35 | 100 | 32.40 |
| 09/23/2026 21:35 | 200 | 32.39 |
| 09/23/2026 21:35 | 100 | 32.39 |
| 09/23/2026 21:35 | 100 | 32.39 |
| 09/23/2026 21:35 | 86 | 32.39 |
| 09/23/2026 21:35 | 6 | 32.39 |
| 09/23/2026 21:35 | 8 | 32.39 |
| 09/23/2026 21:35 | 1 | 32.39 |
| 09/23/2026 21:35 | 99 | 32.39 |
| 09/23/2026 21:35 | 100 | 32.39 |
| 09/23/2026 21:35 | 100 | 32.39 |
| 09/23/2026 21:35 | 131 | 32.39 |
| 09/23/2026 21:35 | 25 | 32.39 |
| 09/23/2026 21:35 | 32 | 32.39 |
| 09/23/2026 21:35 | 73 | 32.39 |
| 09/23/2026 21:35 | 171 | 32.395 |
| 09/23/2026 21:35 | 50 | 32.40 |
| 09/23/2026 21:35 | 100 | 32.395 |
| 09/23/2026 21:35 | 44 | 32.40 |
| 09/23/2026 21:35 | 70 | 32.40 |
| 09/23/2026 21:35 | 50 | 32.40 |
| 09/23/2026 21:35 | 101 | 32.405 |
| 09/23/2026 21:35 | 100 | 32.405 |
| 09/23/2026 21:34 | 25 | 32.40 |
| 09/23/2026 21:34 | 132 | 32.40 |
| 09/23/2026 21:34 | 100 | 32.40 |
| 09/23/2026 21:34 | 14 | 32.40 |
| 09/23/2026 21:34 | 150 | 32.39 |
| 09/23/2026 21:34 | 25 | 32.39 |
| 09/23/2026 21:34 | 150 | 32.39 |
| 09/23/2026 21:34 | 150 | 32.39 |
| 09/23/2026 21:34 | 100 | 32.39 |
| 09/23/2026 21:34 | 100 | 32.38 |
| 09/23/2026 21:34 | 10 | 32.38 |
| 09/23/2026 21:34 | 100 | 32.37 |
| 09/23/2026 21:34 | 300 | 32.37 |
| 09/23/2026 21:34 | 600 | 32.37 |
| 09/23/2026 21:34 | 100 | 32.37 |
| 09/23/2026 21:34 | 100 | 32.37 |
| 09/23/2026 21:34 | 90 | 32.37 |
| 09/23/2026 21:34 | 100 | 32.37 |
| 09/23/2026 21:34 | 10 | 32.37 |
| 09/23/2026 21:34 | 100 | 32.37 |
| 09/23/2026 21:34 | 15 | 32.37 |
| 09/23/2026 21:34 | 100 | 32.37 |
| 09/23/2026 21:34 | 1100 | 32.37 |
| 09/23/2026 21:34 | 25 | 32.37 |
| 09/23/2026 21:34 | 300 | 32.365 |
| 09/23/2026 21:34 | 100 | 32.365 |
| 09/23/2026 21:34 | 100 | 32.36 |
| 09/23/2026 21:34 | 100 | 32.365 |
| 09/23/2026 21:34 | 900 | 32.365 |
| 09/23/2026 21:34 | 100 | 32.37 |
| 09/23/2026 21:34 | 100 | 32.37 |
| 09/23/2026 21:34 | 25 | 32.37 |
| 09/23/2026 21:34 | 100 | 32.37 |
| 09/23/2026 21:34 | 100 | 32.37 |
| 09/23/2026 21:34 | 50 | 32.37 |
| 09/23/2026 21:34 | 8 | 32.37 |
| 09/23/2026 21:34 | 50 | 32.38 |
| 09/23/2026 21:34 | 50 | 32.38 |
| 09/23/2026 21:34 | 200 | 32.385 |
| 09/23/2026 21:34 | 14 | 32.39 |
| 09/23/2026 21:34 | 245 | 32.39 |
| 09/23/2026 21:34 | 100 | 32.39 |
| 09/23/2026 21:34 | 300 | 32.39 |
| 09/23/2026 21:34 | 100 | 32.39 |
| 09/23/2026 21:34 | 48 | 32.39 |
| 09/23/2026 21:34 | 264 | 32.40 |
| 09/23/2026 21:34 | 90 | 32.40 |
| 09/23/2026 21:34 | 4 | 32.40 |
| 09/23/2026 21:34 | 130 | 32.40 |
| 09/23/2026 21:34 | 100 | 32.40 |
| 09/23/2026 21:34 | 200 | 32.395 |
| 09/23/2026 21:34 | 100 | 32.395 |
| 09/23/2026 21:34 | 2 | 32.39 |
| 09/23/2026 21:34 | 100 | 32.39 |
| 09/23/2026 21:33 | 5 | 32.39 |
| 09/23/2026 21:33 | 51 | 32.39 |
| 09/23/2026 21:33 | 100 | 32.39 |
| 09/23/2026 21:33 | 25 | 32.39 |
| 09/23/2026 21:33 | 50 | 32.39 |
| 09/23/2026 21:33 | 20 | 32.395 |
| 09/23/2026 21:33 | 10 | 32.395 |
| 09/23/2026 21:33 | 200 | 32.39 |
| 09/23/2026 21:33 | 25 | 32.39 |
| 09/23/2026 21:33 | 43 | 32.38 |
| 09/23/2026 21:33 | 57 | 32.38 |
| 09/23/2026 21:33 | 43 | 32.38 |
| 09/23/2026 21:33 | 200 | 32.38 |
| 09/23/2026 21:33 | 57 | 32.38 |
| 09/23/2026 21:33 | 100 | 32.38 |
| 09/23/2026 21:33 | 200 | 32.38 |
| 09/23/2026 21:33 | 100 | 32.37 |
| 09/23/2026 21:33 | 100 | 32.37 |
| 09/23/2026 21:33 | 19 | 32.37 |
| 09/23/2026 21:33 | 81 | 32.37 |
| 09/23/2026 21:33 | 100 | 32.37 |
| 09/23/2026 21:33 | 100 | 32.37 |
| 09/23/2026 21:33 | 100 | 32.37 |
| 09/23/2026 21:33 | 126 | 32.37 |
| 09/23/2026 21:33 | 25 | 32.37 |
| 09/23/2026 21:33 | 90 | 32.37 |
| 09/23/2026 21:33 | 100 | 32.37 |
| 09/23/2026 21:33 | 100 | 32.365 |
| 09/23/2026 21:33 | 8 | 32.37 |
| 09/23/2026 21:33 | 125 | 32.37 |
| 09/23/2026 21:33 | 1 | 32.37 |
| 09/23/2026 21:33 | 100 | 32.365 |
| 09/23/2026 21:33 | 21 | 32.37 |
| 09/23/2026 21:33 | 124 | 32.37 |
| 09/23/2026 21:33 | 90 | 32.37 |
| 09/23/2026 21:33 | 1 | 32.365 |
| 09/23/2026 21:33 | 2 | 32.37 |
| 09/23/2026 21:33 | 50 | 32.37 |
| 09/23/2026 21:32 | 100 | 32.37 |
| 09/23/2026 21:32 | 50 | 32.37 |
| 09/23/2026 21:32 | 100 | 32.37 |
| 09/23/2026 21:32 | 25 | 32.38 |
| 09/23/2026 21:32 | 50 | 32.38 |
| 09/23/2026 21:32 | 200 | 32.38 |
| 09/23/2026 21:32 | 129 | 32.38 |
| 09/23/2026 21:32 | 700 | 32.38 |
| 09/23/2026 21:32 | 74 | 32.37 |
| 09/23/2026 21:32 | 126 | 32.37 |
| 09/23/2026 21:32 | 24 | 32.37 |
| 09/23/2026 21:32 | 88 | 32.37 |
| 09/23/2026 21:32 | 12 | 32.37 |
| 09/23/2026 21:32 | 88 | 32.37 |
| 09/23/2026 21:32 | 12 | 32.37 |
| 09/23/2026 21:32 | 88 | 32.37 |
| 09/23/2026 21:32 | 12 | 32.37 |
| 09/23/2026 21:32 | 138 | 32.37 |
| 09/23/2026 21:32 | 100 | 32.37 |
| 09/23/2026 21:32 | 138 | 32.37 |
| 09/23/2026 21:32 | 100 | 32.37 |
| 09/23/2026 21:32 | 133 | 32.37 |
| 09/23/2026 21:32 | 100 | 32.37 |
| 09/23/2026 21:32 | 5 | 32.37 |
| 09/23/2026 21:32 | 100 | 32.36 |
| 09/23/2026 21:32 | 90 | 32.36 |
| 09/23/2026 21:32 | 100 | 32.36 |
| 09/23/2026 21:32 | 35 | 32.36 |
| 09/23/2026 21:32 | 200 | 32.36 |
| 09/23/2026 21:32 | 36 | 32.36 |
| 09/23/2026 21:32 | 100 | 32.36 |
| 09/23/2026 21:32 | 50 | 32.36 |
| 09/23/2026 21:32 | 100 | 32.365 |
| 09/23/2026 21:32 | 33 | 32.37 |
| 09/23/2026 21:32 | 25 | 32.37 |
| 09/23/2026 21:32 | 100 | 32.37 |
| 09/23/2026 21:32 | 200 | 32.37 |
| 09/23/2026 21:32 | 25 | 32.37 |
| 09/23/2026 21:32 | 123 | 32.37 |
| 09/23/2026 21:32 | 100 | 32.365 |
| 09/23/2026 21:31 | 100 | 32.36 |
| 09/23/2026 21:31 | 33 | 32.36 |
| 09/23/2026 21:31 | 25 | 32.36 |
| 09/23/2026 21:31 | 47 | 32.36 |
| 09/23/2026 21:31 | 1 | 32.36 |
| 09/23/2026 21:31 | 74 | 32.37 |
| 09/23/2026 21:31 | 30 | 32.37 |
| 09/23/2026 21:31 | 25 | 32.37 |
| 09/23/2026 21:31 | 100 | 32.37 |
| 09/23/2026 21:31 | 16 | 32.37 |
| 09/23/2026 21:31 | 50 | 32.37 |
| 09/23/2026 21:31 | 100 | 32.37 |
| 09/23/2026 21:31 | 100 | 32.37 |
| 09/23/2026 21:31 | 25 | 32.37 |
| 09/23/2026 21:31 | 128 | 32.37 |
| 09/23/2026 21:31 | 100 | 32.37 |
| 09/23/2026 21:31 | 500 | 32.37 |
| 09/23/2026 21:31 | 32 | 32.37 |
| 09/23/2026 21:31 | 80 | 32.37 |
| 09/23/2026 21:31 | 50 | 32.36 |
| 09/23/2026 21:31 | 100 | 32.36 |
| 09/23/2026 21:31 | 8 | 32.36 |
| 09/23/2026 21:31 | 25 | 32.36 |
| 09/23/2026 21:31 | 57 | 32.36 |
| 09/23/2026 21:31 | 21 | 32.37 |
| 09/23/2026 21:31 | 25 | 32.37 |
| 09/23/2026 21:31 | 65 | 32.37 |
| 09/23/2026 21:31 | 100 | 32.37 |
| 09/23/2026 21:31 | 100 | 32.38 |
| 09/23/2026 21:31 | 74 | 32.38 |
| 09/23/2026 21:31 | 25 | 32.38 |
| 09/23/2026 21:31 | 25 | 32.38 |
| 09/23/2026 21:31 | 100 | 32.385 |
| 09/23/2026 21:31 | 97 | 32.38 |
| 09/23/2026 21:31 | 283 | 32.38 |
| 09/23/2026 21:31 | 283 | 32.38 |
| 09/23/2026 21:31 | 37 | 32.38 |
| 09/23/2026 21:31 | 100 | 32.38 |
| 09/23/2026 21:31 | 146 | 32.38 |
| 09/23/2026 21:31 | 154 | 32.38 |
| 09/23/2026 21:31 | 300 | 32.38 |
| 09/23/2026 21:31 | 21 | 32.38 |
| 09/23/2026 21:31 | 179 | 32.38 |
| 09/23/2026 21:31 | 123 | 32.38 |
| 09/23/2026 21:31 | 50 | 32.38 |
| 09/23/2026 21:31 | 10 | 32.38 |
| 09/23/2026 21:31 | 100 | 32.38 |
| 09/23/2026 21:31 | 3 | 32.37 |
| 09/23/2026 21:31 | 47 | 32.37 |
| 09/23/2026 21:31 | 100 | 32.37 |
| 09/23/2026 21:31 | 50 | 32.37 |
| 09/23/2026 21:31 | 100 | 32.37 |
| 09/23/2026 21:31 | 30 | 32.37 |
| 09/23/2026 21:31 | 134 | 32.37 |
| 09/23/2026 21:31 | 200 | 32.37 |
| 09/23/2026 21:31 | 100 | 32.37 |
| 09/23/2026 21:31 | 100 | 32.365 |
| 09/23/2026 21:30 | 75 | 32.37 |
| 09/23/2026 21:30 | 25 | 32.37 |
| 09/23/2026 21:30 | 80 | 32.37 |
| 09/23/2026 21:30 | 16 | 32.37 |
| 09/23/2026 21:30 | 6 | 32.36 |
| 09/23/2026 21:30 | 39 | 32.36 |
| 09/23/2026 21:30 | 50 | 32.36 |
| 09/23/2026 21:30 | 1 | 32.36 |
| 09/23/2026 21:30 | 1 | 32.36 |
| 09/23/2026 21:30 | 25 | 32.375 |
| 09/23/2026 21:30 | 100 | 32.375 |
| 09/23/2026 21:30 | 25 | 32.37 |
| 09/23/2026 21:30 | 55 | 32.37 |
| 09/23/2026 21:30 | 25 | 32.37 |
| 09/23/2026 21:30 | 50 | 32.37 |
| 09/23/2026 21:30 | 25 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.37 |
| 09/23/2026 21:30 | 125 | 32.38 |
| 09/23/2026 21:30 | 100 | 32.38 |
| 09/23/2026 21:30 | 100 | 32.37 |
| 09/23/2026 21:30 | 149 | 32.37 |
| 09/23/2026 21:30 | 51 | 32.37 |
| 09/23/2026 21:30 | 90 | 32.37 |
| 09/23/2026 21:30 | 10 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.365 |
| 09/23/2026 21:30 | 55 | 32.38 |
| 09/23/2026 21:30 | 37 | 32.38 |
| 09/23/2026 21:30 | 100 | 32.38 |
| 09/23/2026 21:30 | 100 | 32.375 |
| 09/23/2026 21:30 | 60 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.38 |
| 09/23/2026 21:30 | 100 | 32.38 |
| 09/23/2026 21:30 | 100 | 32.38 |
| 09/23/2026 21:30 | 100 | 32.38 |
| 09/23/2026 21:30 | 900 | 32.38 |
| 09/23/2026 21:30 | 25 | 32.38 |
| 09/23/2026 21:30 | 200 | 32.38 |
| 09/23/2026 21:30 | 65 | 32.37 |
| 09/23/2026 21:30 | 25 | 32.37 |
| 09/23/2026 21:30 | 25 | 32.37 |
| 09/23/2026 21:30 | 35 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.365 |
| 09/23/2026 21:30 | 100 | 32.37 |
| 09/23/2026 21:30 | 30 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.365 |
| 09/23/2026 21:30 | 100 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.37 |
| 09/23/2026 21:30 | 25 | 32.37 |
| 09/23/2026 21:30 | 8 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.365 |
| 09/23/2026 21:30 | 875 | 32.37 |
| 09/23/2026 21:30 | 59 | 32.37 |
| 09/23/2026 21:30 | 60 | 32.37 |
| 09/23/2026 21:30 | 25 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.37 |
| 09/23/2026 21:30 | 200 | 32.37 |
| 09/23/2026 21:30 | 25 | 32.37 |
| 09/23/2026 21:30 | 25 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.365 |
| 09/23/2026 21:30 | 100 | 32.365 |
| 09/23/2026 21:30 | 55 | 32.37 |
| 09/23/2026 21:30 | 25 | 32.37 |
| 09/23/2026 21:30 | 55 | 32.37 |
| 09/23/2026 21:30 | 50 | 32.37 |
| 09/23/2026 21:30 | 25 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.37 |
| 09/23/2026 21:30 | 200 | 32.37 |
| 09/23/2026 21:30 | 500 | 32.37 |
| 09/23/2026 21:30 | 200 | 32.37 |
| 09/23/2026 21:30 | 50 | 32.37 |
| 09/23/2026 21:30 | 25 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.365 |
| 09/23/2026 21:30 | 25 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.37 |
| 09/23/2026 21:30 | 30 | 32.37 |
| 09/23/2026 21:30 | 25 | 32.37 |
| 09/23/2026 21:30 | 26 | 32.37 |
| 09/23/2026 21:30 | 25 | 32.37 |
| 09/23/2026 21:30 | 5 | 32.37 |
| 09/23/2026 21:30 | 27 | 32.37 |
| 09/23/2026 21:30 | 100 | 32.375 |
| 09/23/2026 21:30 | 100 | 32.375 |
| 09/23/2026 21:30 | 100 | 32.375 |
| 09/23/2026 21:30 | 149 | 32.38 |
| 09/23/2026 21:30 | 200 | 32.38 |
| 09/23/2026 21:30 | 241 | 32.38 |
| 09/23/2026 21:30 | 200 | 32.38 |
| 09/23/2026 21:30 | 28 | 32.38 |
| 09/23/2026 21:30 | 72 | 32.38 |
| 09/23/2026 21:30 | 28 | 32.38 |
| 09/23/2026 21:30 | 1 | 32.38 |
| 09/23/2026 21:30 | 1 | 32.38 |
| 09/23/2026 21:30 | 1 | 32.38 |
| 09/23/2026 21:30 | 100 | 32.39 |
| 09/23/2026 21:30 | 55 | 32.39 |
| 09/23/2026 21:30 | 5 | 32.39 |
| 09/23/2026 21:30 | 78 | 32.40 |
| 09/23/2026 21:30 | 100 | 32.40 |
| 09/23/2026 21:30 | 200 | 32.395 |
| 09/23/2026 21:30 | 100 | 32.395 |
| 09/23/2026 21:29 | 100 | 32.395 |
| 09/23/2026 21:29 | 96 | 32.39 |
| 09/23/2026 21:29 | 25 | 32.39 |
| 09/23/2026 21:29 | 125 | 32.39 |
| 09/23/2026 21:29 | 54 | 32.39 |
| 09/23/2026 21:29 | 7 | 32.39 |
| 09/23/2026 21:29 | 13 | 32.39 |
| 09/23/2026 21:29 | 100 | 32.39 |
| 09/23/2026 21:29 | 87 | 32.39 |
| 09/23/2026 21:29 | 134 | 32.39 |
| 09/23/2026 21:29 | 100 | 32.39 |
| 09/23/2026 21:29 | 37 | 32.39 |
| 09/23/2026 21:29 | 87 | 32.39 |
| 09/23/2026 21:29 | 100 | 32.39 |
| 09/23/2026 21:29 | 100 | 32.39 |
| 09/23/2026 21:29 | 100 | 32.39 |
| 09/23/2026 21:29 | 100 | 32.39 |
| 09/23/2026 21:29 | 100 | 32.39 |
| 09/23/2026 21:29 | 100 | 32.39 |
| 09/23/2026 21:29 | 2 | 32.39 |
| 09/23/2026 21:29 | 98 | 32.39 |
| 09/23/2026 21:29 | 200 | 32.39 |
| 09/23/2026 21:29 | 100 | 32.39 |
| 09/23/2026 21:29 | 700 | 32.39 |
| 09/23/2026 21:29 | 100 | 32.39 |
| 09/23/2026 21:29 | 100 | 32.39 |
| 09/23/2026 21:29 | 80 | 32.39 |
| 09/23/2026 21:29 | 25 | 32.39 |
| 09/23/2026 21:29 | 700 | 32.39 |
| 09/23/2026 21:29 | 100 | 32.39 |
| 09/23/2026 21:29 | 100 | 32.39 |
| 09/23/2026 21:29 | 15 | 32.39 |
| 09/23/2026 21:29 | 80 | 32.39 |
| 09/23/2026 21:29 | 130 | 32.39 |
| 09/23/2026 21:29 | 75 | 32.38 |
| 09/23/2026 21:29 | 131 | 32.38 |
| 09/23/2026 21:29 | 203 | 32.38 |
| 09/23/2026 21:29 | 125 | 32.38 |
| 09/23/2026 21:29 | 500 | 32.38 |
| 09/23/2026 21:29 | 16 | 32.38 |
| 09/23/2026 21:29 | 48 | 32.38 |
| 09/23/2026 21:29 | 33 | 32.38 |
| 09/23/2026 21:29 | 3 | 32.38 |
| 09/23/2026 21:28 | 97 | 32.38 |
| 09/23/2026 21:28 | 3 | 32.38 |
| 09/23/2026 21:28 | 5 | 32.38 |
| 09/23/2026 21:28 | 500 | 32.38 |
| 09/23/2026 21:28 | 390 | 32.38 |
| 09/23/2026 21:28 | 1007 | 32.38 |
| 09/23/2026 21:28 | 160 | 32.38 |
| 09/23/2026 21:28 | 60 | 32.38 |
| 09/23/2026 21:27 | 100 | 32.38 |
| 09/23/2026 21:27 | 200 | 32.38 |
| 09/23/2026 21:27 | 106 | 32.38 |
| 09/23/2026 21:27 | 6 | 32.38 |
| 09/23/2026 21:27 | 100 | 32.38 |
| 09/23/2026 21:27 | 20 | 32.39 |
| 09/23/2026 21:27 | 50 | 32.39 |
| 09/23/2026 21:27 | 200 | 32.39 |
| 09/23/2026 21:27 | 100 | 32.39 |
| 09/23/2026 21:27 | 25 | 32.39 |
| 09/23/2026 21:27 | 100 | 32.39 |
| 09/23/2026 21:27 | 100 | 32.39 |
| 09/23/2026 21:27 | 100 | 32.39 |
| 09/23/2026 21:27 | 200 | 32.385 |
| 09/23/2026 21:27 | 100 | 32.385 |
| 09/23/2026 21:27 | 14 | 32.39 |
| 09/23/2026 21:26 | 15 | 32.40 |
| 09/23/2026 21:26 | 33 | 32.40 |
| 09/23/2026 21:26 | 31 | 32.40 |
| 09/23/2026 21:26 | 24 | 32.41 |
| 09/23/2026 21:26 | 18 | 32.41 |
| 09/23/2026 21:26 | 182 | 32.41 |
| 09/23/2026 21:26 | 200 | 32.41 |
| 09/23/2026 21:26 | 200 | 32.41 |
| 09/23/2026 21:26 | 50 | 32.42 |
| 09/23/2026 21:26 | 7 | 32.42 |
| 09/23/2026 21:26 | 100 | 32.42 |
| 09/23/2026 21:26 | 300 | 32.42 |
| 09/23/2026 21:26 | 1 | 32.42 |
| 09/23/2026 21:26 | 100 | 32.415 |
| 09/23/2026 21:26 | 50 | 32.40 |
| 09/23/2026 21:26 | 69 | 32.42 |
| 09/23/2026 21:25 | 131 | 32.43 |
| 09/23/2026 21:25 | 50 | 32.43 |
| 09/23/2026 21:25 | 216 | 32.43 |
| 09/23/2026 21:25 | 100 | 32.42 |
| 09/23/2026 21:25 | 15 | 32.42 |
| 09/23/2026 21:25 | 30 | 32.41 |
| 09/23/2026 21:25 | 100 | 32.41 |
| 09/23/2026 21:25 | 100 | 32.405 |
| 09/23/2026 21:25 | 100 | 32.405 |
| 09/23/2026 21:25 | 100 | 32.40 |
| 09/23/2026 21:25 | 100 | 32.40 |
| 09/23/2026 21:25 | 40 | 32.39 |
| 09/23/2026 21:25 | 25 | 32.39 |
| 09/23/2026 21:25 | 40 | 32.39 |
| 09/23/2026 21:25 | 200 | 32.39 |
| 09/23/2026 21:25 | 200 | 32.39 |
| 09/23/2026 21:25 | 100 | 32.39 |
| 09/23/2026 21:25 | 30 | 32.39 |
| 09/23/2026 21:25 | 100 | 32.38 |
| 09/23/2026 21:25 | 100 | 32.38 |
| 09/23/2026 21:25 | 900 | 32.38 |
| 09/23/2026 21:25 | 100 | 32.38 |
| 09/23/2026 21:25 | 150 | 32.38 |
| 09/23/2026 21:25 | 100 | 32.38 |
| 09/23/2026 21:25 | 225 | 32.38 |
| 09/23/2026 21:25 | 70 | 32.38 |
| 09/23/2026 21:25 | 200 | 32.37 |
| 09/23/2026 21:25 | 900 | 32.37 |
| 09/23/2026 21:25 | 100 | 32.37 |
| 09/23/2026 21:25 | 70 | 32.37 |
| 09/23/2026 21:25 | 1300 | 32.37 |
| 09/23/2026 21:25 | 40 | 32.37 |
| 09/23/2026 21:25 | 100 | 32.37 |
| 09/23/2026 21:25 | 135 | 32.36 |
| 09/23/2026 21:25 | 10 | 32.36 |
| 09/23/2026 21:25 | 126 | 32.35 |
| 09/23/2026 21:25 | 50 | 32.35 |
| 09/23/2026 21:25 | 100 | 32.35 |
| 09/23/2026 21:24 | 61 | 32.355 |
| 09/23/2026 21:24 | 132 | 32.36 |
| 09/23/2026 21:24 | 185 | 32.36 |
| 09/23/2026 21:24 | 15 | 32.36 |
| 09/23/2026 21:24 | 31 | 32.36 |
| 09/23/2026 21:24 | 21 | 32.36 |
| 09/23/2026 21:24 | 10 | 32.36 |
| 09/23/2026 21:24 | 10 | 32.36 |
| 09/23/2026 21:24 | 100 | 32.36 |
| 09/23/2026 21:24 | 25 | 32.36 |
| 09/23/2026 21:24 | 100 | 32.36 |
| 09/23/2026 21:24 | 127 | 32.36 |
| 09/23/2026 21:24 | 19 | 32.36 |
| 09/23/2026 21:24 | 12 | 32.36 |
| 09/23/2026 21:24 | 50 | 32.36 |
| 09/23/2026 21:24 | 32 | 32.36 |
| 09/23/2026 21:24 | 12 | 32.36 |
| 09/23/2026 21:24 | 437 | 32.37 |
| 09/23/2026 21:24 | 600 | 32.37 |
| 09/23/2026 21:23 | 70 | 32.39 |
| 09/23/2026 21:23 | 1 | 32.38 |
| 09/23/2026 21:23 | 100 | 32.38 |
| 09/23/2026 21:23 | 100 | 32.38 |
| 09/23/2026 21:23 | 242 | 32.38 |
| 09/23/2026 21:23 | 58 | 32.38 |
| 09/23/2026 21:23 | 486 | 32.38 |
| 09/23/2026 21:23 | 100 | 32.38 |
| 09/23/2026 21:23 | 14 | 32.38 |
| 09/23/2026 21:23 | 100 | 32.38 |
| 09/23/2026 21:23 | 125 | 32.38 |
| 09/23/2026 21:23 | 25 | 32.38 |
| 09/23/2026 21:23 | 70 | 32.38 |
| 09/23/2026 21:23 | 126 | 32.38 |
| 09/23/2026 21:23 | 100 | 32.38 |
| 09/23/2026 21:23 | 98 | 32.38 |
| 09/23/2026 21:23 | 2 | 32.38 |
| 09/23/2026 21:23 | 35 | 32.38 |
| 09/23/2026 21:23 | 25 | 32.38 |
| 09/23/2026 21:23 | 100 | 32.38 |
| 09/23/2026 21:23 | 200 | 32.38 |
| 09/23/2026 21:23 | 1000 | 32.38 |
| 09/23/2026 21:23 | 25 | 32.38 |
| 09/23/2026 21:23 | 200 | 32.38 |
| 09/23/2026 21:23 | 50 | 32.38 |
| 09/23/2026 21:23 | 68 | 32.38 |
| 09/23/2026 21:23 | 82 | 32.38 |
| 09/23/2026 21:23 | 51 | 32.38 |
| 09/23/2026 21:23 | 100 | 32.38 |
| 09/23/2026 21:23 | 200 | 32.385 |
| 09/23/2026 21:23 | 25 | 32.39 |
| 09/23/2026 21:23 | 18 | 32.39 |
| 09/23/2026 21:23 | 23 | 32.39 |
| 09/23/2026 21:23 | 77 | 32.39 |
| 09/23/2026 21:23 | 7 | 32.39 |
| 09/23/2026 21:23 | 14 | 32.39 |
| 09/23/2026 21:23 | 29 | 32.39 |
| 09/23/2026 21:23 | 50 | 32.39 |
| 09/23/2026 21:23 | 200 | 32.395 |
| 09/23/2026 21:23 | 25 | 32.40 |
| 09/23/2026 21:23 | 3 | 32.40 |
| 09/23/2026 21:23 | 50 | 32.40 |
| 09/23/2026 21:22 | 40 | 32.40 |
| 09/23/2026 21:22 | 30 | 32.40 |
| 09/23/2026 21:22 | 41 | 32.40 |
| 09/23/2026 21:22 | 100 | 32.41 |
| 09/23/2026 21:22 | 59 | 32.41 |
| 09/23/2026 21:22 | 25 | 32.41 |
| 09/23/2026 21:22 | 50 | 32.41 |
| 09/23/2026 21:22 | 70 | 32.415 |
| 09/23/2026 21:22 | 22 | 32.42 |
| 09/23/2026 21:22 | 3 | 32.42 |
| 09/23/2026 21:21 | 100 | 32.41 |
| 09/23/2026 21:21 | 100 | 32.41 |
| 09/23/2026 21:21 | 100 | 32.41 |
| 09/23/2026 21:21 | 25 | 32.41 |
| 09/23/2026 21:21 | 100 | 32.41 |
| 09/23/2026 21:21 | 200 | 32.41 |
| 09/23/2026 21:21 | 100 | 32.405 |
| 09/23/2026 21:21 | 100 | 32.405 |
| 09/23/2026 21:21 | 31 | 32.41 |
| 09/23/2026 21:21 | 208 | 32.41 |
| 09/23/2026 21:21 | 45 | 32.415 |
| 09/23/2026 21:21 | 55 | 32.415 |
| 09/23/2026 21:20 | 27 | 32.41 |
| 09/23/2026 21:20 | 100 | 32.41 |
| 09/23/2026 21:20 | 84 | 32.41 |
| 09/23/2026 21:20 | 100 | 32.41 |
| 09/23/2026 21:20 | 84 | 32.41 |
| 09/23/2026 21:20 | 100 | 32.41 |
| 09/23/2026 21:20 | 84 | 32.41 |
| 09/23/2026 21:20 | 100 | 32.41 |
| 09/23/2026 21:20 | 184 | 32.41 |
| 09/23/2026 21:20 | 25 | 32.41 |
| 09/23/2026 21:20 | 59 | 32.41 |
| 09/23/2026 21:20 | 100 | 32.41 |
| 09/23/2026 21:20 | 25 | 32.40 |
| 09/23/2026 21:20 | 25 | 32.40 |
| 09/23/2026 21:20 | 75 | 32.40 |
| 09/23/2026 21:20 | 25 | 32.40 |
| 09/23/2026 21:20 | 54 | 32.40 |
| 09/23/2026 21:20 | 21 | 32.40 |
| 09/23/2026 21:20 | 25 | 32.40 |
| 09/23/2026 21:20 | 200 | 32.40 |
| 09/23/2026 21:20 | 237 | 32.40 |
| 09/23/2026 21:20 | 700 | 32.40 |
| 09/23/2026 21:20 | 2 | 32.40 |
| 09/23/2026 21:20 | 100 | 32.40 |
| 09/23/2026 21:20 | 129 | 32.40 |
| 09/23/2026 21:20 | 70 | 32.40 |
| 09/23/2026 21:20 | 100 | 32.40 |
| 09/23/2026 21:20 | 100 | 32.40 |
| 09/23/2026 21:20 | 10 | 32.40 |
| 09/23/2026 21:20 | 50 | 32.40 |
| 09/23/2026 21:20 | 100 | 32.40 |
| 09/23/2026 21:20 | 25 | 32.40 |
| 09/23/2026 21:20 | 100 | 32.40 |
| 09/23/2026 21:20 | 100 | 32.41 |
| 09/23/2026 21:20 | 137 | 32.41 |
| 09/23/2026 21:20 | 178 | 32.41 |
| 09/23/2026 21:20 | 100 | 32.41 |
| 09/23/2026 21:20 | 22 | 32.41 |
| 09/23/2026 21:20 | 200 | 32.41 |
| 09/23/2026 21:20 | 63 | 32.41 |
| 09/23/2026 21:20 | 100 | 32.41 |
| 09/23/2026 21:20 | 185 | 32.41 |
| 09/23/2026 21:20 | 100 | 32.41 |
| 09/23/2026 21:20 | 2 | 32.41 |
| 09/23/2026 21:20 | 100 | 32.41 |
| 09/23/2026 21:20 | 150 | 32.41 |
| 09/23/2026 21:20 | 25 | 32.41 |
| 09/23/2026 21:20 | 70 | 32.41 |
| 09/23/2026 21:20 | 20 | 32.41 |
| 09/23/2026 21:20 | 100 | 32.41 |
| 09/23/2026 21:20 | 70 | 32.41 |
| 09/23/2026 21:19 | 25 | 32.40 |
| 09/23/2026 21:19 | 134 | 32.40 |
| 09/23/2026 21:19 | 34 | 32.40 |
| 09/23/2026 21:19 | 5 | 32.40 |
| 09/23/2026 21:19 | 100 | 32.41 |
| 09/23/2026 21:19 | 100 | 32.415 |
| 09/23/2026 21:19 | 100 | 32.415 |
| 09/23/2026 21:19 | 100 | 32.41 |
| 09/23/2026 21:19 | 125 | 32.42 |
| 09/23/2026 21:19 | 200 | 32.42 |
| 09/23/2026 21:19 | 100 | 32.40 |
| 09/23/2026 21:19 | 25 | 32.40 |
| 09/23/2026 21:19 | 50 | 32.40 |
| 09/23/2026 21:19 | 100 | 32.395 |
| 09/23/2026 21:19 | 100 | 32.395 |
| 09/23/2026 21:19 | 100 | 32.395 |
| 09/23/2026 21:19 | 100 | 32.40 |
| 09/23/2026 21:19 | 100 | 32.40 |
| 09/23/2026 21:19 | 25 | 32.40 |
| 09/23/2026 21:19 | 25 | 32.40 |
| 09/23/2026 21:19 | 4 | 32.40 |
| 09/23/2026 21:19 | 25 | 32.41 |
| 09/23/2026 21:19 | 18 | 32.41 |
| 09/23/2026 21:19 | 6 | 32.41 |
| 09/23/2026 21:19 | 25 | 32.42 |
| 09/23/2026 21:19 | 25 | 32.42 |
| 09/23/2026 21:19 | 100 | 32.42 |
| 09/23/2026 21:19 | 100 | 32.42 |
| 09/23/2026 21:19 | 8 | 32.43 |
| 09/23/2026 21:19 | 50 | 32.43 |
| 09/23/2026 21:19 | 8 | 32.43 |
| 09/23/2026 21:19 | 31 | 32.43 |
| 09/23/2026 21:19 | 100 | 32.435 |
| 09/23/2026 21:19 | 100 | 32.44 |
| 09/23/2026 21:19 | 1 | 32.44 |
| 09/23/2026 21:19 | 99 | 32.44 |
| 09/23/2026 21:19 | 100 | 32.44 |
| 09/23/2026 21:19 | 200 | 32.44 |
| 09/23/2026 21:19 | 50 | 32.44 |
| 09/23/2026 21:18 | 10 | 32.44 |
| 09/23/2026 21:18 | 71 | 32.44 |
| 09/23/2026 21:18 | 100 | 32.44 |
| 09/23/2026 21:18 | 219 | 32.44 |
| 09/23/2026 21:18 | 1 | 32.44 |
| 09/23/2026 21:18 | 70 | 32.44 |
| 09/23/2026 21:18 | 100 | 32.44 |
| 09/23/2026 21:18 | 19 | 32.445 |
| 09/23/2026 21:18 | 25 | 32.44 |
| 09/23/2026 21:18 | 75 | 32.44 |
| 09/23/2026 21:18 | 125 | 32.44 |
| 09/23/2026 21:18 | 100 | 32.445 |
| 09/23/2026 21:18 | 25 | 32.44 |
| 09/23/2026 21:17 | 7 | 32.44 |
| 09/23/2026 21:17 | 25 | 32.44 |
| 09/23/2026 21:17 | 38 | 32.44 |
| 09/23/2026 21:17 | 70 | 32.44 |
| 09/23/2026 21:17 | 70 | 32.44 |
| 09/23/2026 21:17 | 200 | 32.44 |
| 09/23/2026 21:17 | 110 | 32.44 |
| 09/23/2026 21:17 | 100 | 32.44 |
| 09/23/2026 21:17 | 890 | 32.44 |
| 09/23/2026 21:17 | 25 | 32.44 |
| 09/23/2026 21:17 | 50 | 32.44 |
| 09/23/2026 21:17 | 25 | 32.44 |
| 09/23/2026 21:17 | 70 | 32.445 |
| 09/23/2026 21:17 | 3 | 32.445 |
| 09/23/2026 21:16 | 100 | 32.45 |
| 09/23/2026 21:16 | 70 | 32.45 |
| 09/23/2026 21:16 | 5 | 32.45 |
| 09/23/2026 21:16 | 20 | 32.44 |
| 09/23/2026 21:16 | 180 | 32.44 |
| 09/23/2026 21:16 | 200 | 32.44 |
| 09/23/2026 21:16 | 70 | 32.44 |
| 09/23/2026 21:16 | 5 | 32.44 |
| 09/23/2026 21:16 | 200 | 32.44 |
| 09/23/2026 21:16 | 105 | 32.44 |
| 09/23/2026 21:16 | 70 | 32.435 |
| 09/23/2026 21:15 | 68 | 32.44 |
| 09/23/2026 21:15 | 126 | 32.44 |
| 09/23/2026 21:15 | 25 | 32.44 |
| 09/23/2026 21:15 | 100 | 32.44 |
| 09/23/2026 21:15 | 25 | 32.45 |
| 09/23/2026 21:15 | 31 | 32.45 |
| 09/23/2026 21:15 | 3 | 32.45 |
| 09/23/2026 21:15 | 25 | 32.46 |
| 09/23/2026 21:15 | 25 | 32.46 |
| 09/23/2026 21:15 | 50 | 32.46 |
| 09/23/2026 21:15 | 25 | 32.46 |
| 09/23/2026 21:15 | 25 | 32.46 |
| 09/23/2026 21:15 | 67 | 32.46 |
| 09/23/2026 21:15 | 100 | 32.46 |
| 09/23/2026 21:15 | 1 | 32.46 |
| 09/23/2026 21:15 | 3 | 32.465 |
| 09/23/2026 21:15 | 19 | 32.47 |
| 09/23/2026 21:15 | 100 | 32.465 |
| 09/23/2026 21:15 | 100 | 32.465 |
| 09/23/2026 21:15 | 200 | 32.46 |
| 09/23/2026 21:15 | 25 | 32.46 |
| 09/23/2026 21:15 | 18 | 32.46 |
| 09/23/2026 21:15 | 100 | 32.46 |
| 09/23/2026 21:14 | 25 | 32.47 |
| 09/23/2026 21:14 | 200 | 32.47 |
| 09/23/2026 21:14 | 521 | 32.47 |
| 09/23/2026 21:14 | 100 | 32.465 |
| 09/23/2026 21:14 | 179 | 32.47 |
| 09/23/2026 21:14 | 70 | 32.47 |
| 09/23/2026 21:14 | 70 | 32.47 |
| 09/23/2026 21:14 | 100 | 32.465 |
| 09/23/2026 21:14 | 100 | 32.455 |
| 09/23/2026 21:14 | 32 | 32.46 |
| 09/23/2026 21:14 | 25 | 32.47 |
| 09/23/2026 21:14 | 10 | 32.47 |
| 09/23/2026 21:14 | 304 | 32.47 |
| 09/23/2026 21:14 | 1991 | 32.47 |
| 09/23/2026 21:14 | 5 | 32.47 |
| 09/23/2026 21:14 | 61 | 32.475 |
| 09/23/2026 21:13 | 25 | 32.48 |
| 09/23/2026 21:13 | 100 | 32.48 |
| 09/23/2026 21:13 | 100 | 32.48 |
| 09/23/2026 21:13 | 70 | 32.48 |
| 09/23/2026 21:13 | 25 | 32.48 |
| 09/23/2026 21:13 | 56 | 32.48 |
| 09/23/2026 21:13 | 70 | 32.48 |
| 09/23/2026 21:13 | 75 | 32.49 |
| 09/23/2026 21:13 | 2 | 32.49 |
| 09/23/2026 21:13 | 100 | 32.49 |
| 09/23/2026 21:13 | 100 | 32.49 |
| 09/23/2026 21:13 | 100 | 32.49 |
| 09/23/2026 21:13 | 100 | 32.49 |
| 09/23/2026 21:13 | 100 | 32.49 |
| 09/23/2026 21:13 | 100 | 32.49 |
| 09/23/2026 21:13 | 100 | 32.49 |
| 09/23/2026 21:13 | 100 | 32.49 |
| 09/23/2026 21:13 | 100 | 32.49 |
| 09/23/2026 21:13 | 100 | 32.49 |
| 09/23/2026 21:13 | 50 | 32.49 |
| 09/23/2026 21:13 | 100 | 32.49 |
| 09/23/2026 21:13 | 100 | 32.49 |
| 09/23/2026 21:13 | 130 | 32.49 |
| 09/23/2026 21:13 | 30 | 32.49 |
| 09/23/2026 21:13 | 70 | 32.49 |
| 09/23/2026 21:13 | 300 | 32.48 |
| 09/23/2026 21:13 | 100 | 32.48 |
| 09/23/2026 21:13 | 160 | 32.48 |
| 09/23/2026 21:13 | 40 | 32.48 |
| 09/23/2026 21:13 | 25 | 32.48 |
| 09/23/2026 21:13 | 1 | 32.48 |
| 09/23/2026 21:13 | 900 | 32.48 |
| 09/23/2026 21:13 | 100 | 32.48 |
| 09/23/2026 21:13 | 100 | 32.48 |
| 09/23/2026 21:13 | 100 | 32.48 |
| 09/23/2026 21:13 | 133 | 32.48 |
| 09/23/2026 21:13 | 50 | 32.48 |
| 09/23/2026 21:12 | 36 | 32.47 |
| 09/23/2026 21:12 | 164 | 32.47 |
| 09/23/2026 21:12 | 100 | 32.47 |
| 09/23/2026 21:12 | 100 | 32.47 |
| 09/23/2026 21:12 | 24 | 32.47 |
| 09/23/2026 21:12 | 70 | 32.47 |
| 09/23/2026 21:12 | 70 | 32.47 |
| 09/23/2026 21:12 | 22 | 32.47 |
| 09/23/2026 21:12 | 50 | 32.47 |
| 09/23/2026 21:12 | 100 | 32.475 |
| 09/23/2026 21:12 | 50 | 32.48 |
| 09/23/2026 21:11 | 100 | 32.47 |
| 09/23/2026 21:11 | 39 | 32.47 |
| 09/23/2026 21:11 | 61 | 32.47 |
| 09/23/2026 21:11 | 10 | 32.47 |
| 09/23/2026 21:11 | 25 | 32.47 |
| 09/23/2026 21:11 | 4 | 32.47 |
| 09/23/2026 21:11 | 23 | 32.46 |
| 09/23/2026 21:11 | 1 | 32.46 |
| 09/23/2026 21:11 | 46 | 32.46 |
| 09/23/2026 21:11 | 100 | 32.47 |
| 09/23/2026 21:11 | 100 | 32.47 |
| 09/23/2026 21:10 | 100 | 32.475 |
| 09/23/2026 21:10 | 60 | 32.48 |
| 09/23/2026 21:10 | 100 | 32.48 |
| 09/23/2026 21:10 | 80 | 32.48 |
| 09/23/2026 21:10 | 25 | 32.48 |
| 09/23/2026 21:10 | 70 | 32.48 |
| 09/23/2026 21:10 | 100 | 32.48 |
| 09/23/2026 21:10 | 100 | 32.48 |
| 09/23/2026 21:10 | 100 | 32.475 |
| 09/23/2026 21:10 | 100 | 32.475 |
| 09/23/2026 21:10 | 5 | 32.47 |
| 09/23/2026 21:10 | 50 | 32.47 |
| 09/23/2026 21:10 | 35 | 32.47 |
| 09/23/2026 21:10 | 7 | 32.47 |
| 09/23/2026 21:10 | 376 | 32.45 |
| 09/23/2026 21:10 | 100 | 32.45 |
| 09/23/2026 21:10 | 25 | 32.45 |
| 09/23/2026 21:10 | 79 | 32.45 |
| 09/23/2026 21:10 | 21 | 32.45 |
| 09/23/2026 21:10 | 100 | 32.455 |
| 09/23/2026 21:10 | 21 | 32.46 |
| 09/23/2026 21:10 | 10 | 32.46 |
| 09/23/2026 21:10 | 20 | 32.46 |
| 09/23/2026 21:10 | 25 | 32.46 |
| 09/23/2026 21:10 | 4 | 32.46 |
| 09/23/2026 21:10 | 123 | 32.46 |
| 09/23/2026 21:10 | 25 | 32.46 |
| 09/23/2026 21:10 | 100 | 32.46 |
| 09/23/2026 21:10 | 126 | 32.46 |
| 09/23/2026 21:10 | 20 | 32.46 |
| 09/23/2026 21:10 | 100 | 32.455 |
| 09/23/2026 21:10 | 56 | 32.455 |
| 09/23/2026 21:09 | 100 | 32.45 |
| 09/23/2026 21:09 | 30 | 32.45 |
| 09/23/2026 21:09 | 1 | 32.45 |
| 09/23/2026 21:09 | 100 | 32.45 |
| 09/23/2026 21:09 | 25 | 32.44 |
| 09/23/2026 21:09 | 900 | 32.445 |
| 09/23/2026 21:09 | 212 | 32.45 |
| 09/23/2026 21:09 | 14 | 32.45 |
| 09/23/2026 21:09 | 198 | 32.45 |
| 09/23/2026 21:09 | 2 | 32.45 |
| 09/23/2026 21:09 | 25 | 32.46 |
| 09/23/2026 21:09 | 100 | 32.46 |
| 09/23/2026 21:09 | 70 | 32.46 |
| 09/23/2026 21:09 | 100 | 32.46 |
| 09/23/2026 21:09 | 100 | 32.46 |
| 09/23/2026 21:09 | 25 | 32.46 |
| 09/23/2026 21:09 | 100 | 32.46 |
| 09/23/2026 21:09 | 100 | 32.46 |
| 09/23/2026 21:09 | 80 | 32.46 |
| 09/23/2026 21:09 | 1 | 32.46 |
| 09/23/2026 21:09 | 10 | 32.46 |
| 09/23/2026 21:09 | 1 | 32.46 |
| 09/23/2026 21:09 | 90 | 32.46 |
| 09/23/2026 21:09 | 176 | 32.46 |
| 09/23/2026 21:09 | 1 | 32.46 |
| 09/23/2026 21:09 | 100 | 32.46 |
| 09/23/2026 21:09 | 135 | 32.46 |
| 09/23/2026 21:09 | 100 | 32.46 |
| 09/23/2026 21:09 | 70 | 32.45 |
| 09/23/2026 21:09 | 25 | 32.45 |
| 09/23/2026 21:09 | 25 | 32.45 |
| 09/23/2026 21:09 | 627 | 32.45 |
| 09/23/2026 21:08 | 500 | 32.45 |
| 09/23/2026 21:08 | 48 | 32.44 |
| 09/23/2026 21:08 | 100 | 32.45 |
| 09/23/2026 21:08 | 25 | 32.45 |
| 09/23/2026 21:08 | 41 | 32.45 |
| 09/23/2026 21:08 | 100 | 32.45 |
| 09/23/2026 21:08 | 59 | 32.45 |
| 09/23/2026 21:08 | 100 | 32.45 |
| 09/23/2026 21:08 | 146 | 32.45 |
| 09/23/2026 21:08 | 100 | 32.45 |
| 09/23/2026 21:08 | 25 | 32.45 |
| 09/23/2026 21:08 | 70 | 32.45 |
| 09/23/2026 21:08 | 1 | 32.44 |
| 09/23/2026 21:07 | 1 | 32.45 |
| 09/23/2026 21:07 | 100 | 32.45 |
| 09/23/2026 21:07 | 100 | 32.45 |
| 09/23/2026 21:07 | 13 | 32.46 |
| 09/23/2026 21:07 | 100 | 32.46 |
| 09/23/2026 21:07 | 200 | 32.46 |
| 09/23/2026 21:07 | 100 | 32.46 |
| 09/23/2026 21:07 | 58 | 32.46 |
| 09/23/2026 21:07 | 25 | 32.46 |
| 09/23/2026 21:07 | 100 | 32.47 |
| 09/23/2026 21:07 | 100 | 32.47 |
| 09/23/2026 21:07 | 100 | 32.47 |
| 09/23/2026 21:07 | 100 | 32.47 |
| 09/23/2026 21:07 | 200 | 32.46 |
| 09/23/2026 21:07 | 100 | 32.46 |
| 09/23/2026 21:07 | 200 | 32.46 |
| 09/23/2026 21:07 | 1 | 32.46 |
| 09/23/2026 21:07 | 70 | 32.46 |
| 09/23/2026 21:07 | 100 | 32.46 |
| 09/23/2026 21:07 | 150 | 32.45 |
| 09/23/2026 21:07 | 100 | 32.45 |
| 09/23/2026 21:07 | 900 | 32.45 |
| 09/23/2026 21:07 | 100 | 32.45 |
| 09/23/2026 21:07 | 200 | 32.45 |
| 09/23/2026 21:07 | 100 | 32.45 |
| 09/23/2026 21:07 | 100 | 32.45 |
| 09/23/2026 21:07 | 100 | 32.45 |
| 09/23/2026 21:07 | 99 | 32.45 |
| 09/23/2026 21:07 | 100 | 32.45 |
| 09/23/2026 21:07 | 100 | 32.445 |
| 09/23/2026 21:07 | 125 | 32.44 |
| 09/23/2026 21:07 | 134 | 32.44 |
| 09/23/2026 21:07 | 200 | 32.44 |
| 09/23/2026 21:07 | 25 | 32.44 |
| 09/23/2026 21:07 | 100 | 32.435 |
| 09/23/2026 21:07 | 30 | 32.44 |
| 09/23/2026 21:07 | 1 | 32.44 |
| 09/23/2026 21:07 | 1 | 32.44 |
| 09/23/2026 21:07 | 14 | 32.44 |
| 09/23/2026 21:07 | 38 | 32.44 |
| 09/23/2026 21:07 | 200 | 32.44 |
| 09/23/2026 21:07 | 47 | 32.44 |
| 09/23/2026 21:07 | 50 | 32.45 |
| 09/23/2026 21:07 | 1 | 32.45 |
| 09/23/2026 21:06 | 100 | 32.455 |
| 09/23/2026 21:06 | 1 | 32.46 |
| 09/23/2026 21:06 | 75 | 32.46 |
| 09/23/2026 21:06 | 25 | 32.46 |
| 09/23/2026 21:06 | 60 | 32.46 |
| 09/23/2026 21:06 | 40 | 32.46 |
| 09/23/2026 21:06 | 100 | 32.45 |
| 09/23/2026 21:06 | 100 | 32.45 |
| 09/23/2026 21:06 | 10 | 32.44 |
| 09/23/2026 21:06 | 100 | 32.44 |
| 09/23/2026 21:06 | 100 | 32.44 |
| 09/23/2026 21:06 | 100 | 32.44 |
| 09/23/2026 21:06 | 90 | 32.44 |
| 09/23/2026 21:06 | 1 | 32.44 |
| 09/23/2026 21:06 | 100 | 32.44 |
| 09/23/2026 21:06 | 100 | 32.44 |
| 09/23/2026 21:06 | 100 | 32.44 |
| 09/23/2026 21:06 | 100 | 32.435 |
| 09/23/2026 21:06 | 100 | 32.435 |
| 09/23/2026 21:06 | 100 | 32.43 |
| 09/23/2026 21:06 | 100 | 32.42 |
| 09/23/2026 21:06 | 130 | 32.42 |
| 09/23/2026 21:06 | 70 | 32.42 |
| 09/23/2026 21:06 | 1 | 32.42 |
| 09/23/2026 21:05 | 100 | 32.40 |
| 09/23/2026 21:05 | 100 | 32.40 |
| 09/23/2026 21:05 | 83 | 32.39 |
| 09/23/2026 21:05 | 17 | 32.39 |
| 09/23/2026 21:05 | 100 | 32.39 |
| 09/23/2026 21:05 | 100 | 32.39 |
| 09/23/2026 21:05 | 73 | 32.39 |
| 09/23/2026 21:05 | 27 | 32.39 |
| 09/23/2026 21:05 | 100 | 32.39 |
| 09/23/2026 21:05 | 1 | 32.39 |
| 09/23/2026 21:05 | 1 | 32.39 |
| 09/23/2026 21:05 | 100 | 32.39 |
| 09/23/2026 21:05 | 4 | 32.39 |
| 09/23/2026 21:05 | 100 | 32.39 |
| 09/23/2026 21:05 | 1 | 32.385 |
| 09/23/2026 21:05 | 99 | 32.385 |
| 09/23/2026 21:05 | 1 | 32.385 |
| 09/23/2026 21:04 | 100 | 32.385 |
| 09/23/2026 21:04 | 100 | 32.385 |
| 09/23/2026 21:04 | 100 | 32.39 |
| 09/23/2026 21:04 | 25 | 32.39 |
| 09/23/2026 21:04 | 100 | 32.385 |
| 09/23/2026 21:04 | 100 | 32.38 |
| 09/23/2026 21:04 | 100 | 32.38 |
| 09/23/2026 21:04 | 200 | 32.39 |
| 09/23/2026 21:04 | 100 | 32.385 |
| 09/23/2026 21:04 | 100 | 32.38 |
| 09/23/2026 21:04 | 100 | 32.38 |
| 09/23/2026 21:04 | 50 | 32.38 |
| 09/23/2026 21:04 | 25 | 32.37 |
| 09/23/2026 21:04 | 100 | 32.375 |
| 09/23/2026 21:04 | 100 | 32.37 |
| 09/23/2026 21:04 | 100 | 32.36 |
| 09/23/2026 21:04 | 224 | 32.36 |
| 09/23/2026 21:04 | 300 | 32.36 |
| 09/23/2026 21:04 | 225 | 32.36 |
| 09/23/2026 21:04 | 225 | 32.36 |
| 09/23/2026 21:04 | 225 | 32.36 |
| 09/23/2026 21:04 | 440 | 32.36 |
| 09/23/2026 21:04 | 172 | 32.36 |
| 09/23/2026 21:04 | 67 | 32.36 |
| 09/23/2026 21:04 | 100 | 32.36 |
| 09/23/2026 21:04 | 100 | 32.36 |
| 09/23/2026 21:04 | 25 | 32.36 |
| 09/23/2026 21:04 | 1 | 32.37 |
| 09/23/2026 21:04 | 100 | 32.36 |
| 09/23/2026 21:04 | 100 | 32.36 |
| 09/23/2026 21:04 | 31 | 32.36 |
| 09/23/2026 21:04 | 169 | 32.36 |
| 09/23/2026 21:04 | 100 | 32.36 |
| 09/23/2026 21:04 | 100 | 32.36 |
| 09/23/2026 21:04 | 64 | 32.36 |
| 09/23/2026 21:04 | 333 | 32.36 |
| 09/23/2026 21:04 | 100 | 32.36 |
| 09/23/2026 21:04 | 103 | 32.36 |
| 09/23/2026 21:04 | 100 | 32.36 |
| 09/23/2026 21:04 | 25 | 32.36 |
| 09/23/2026 21:04 | 127 | 32.36 |
| 09/23/2026 21:04 | 78 | 32.36 |
| 09/23/2026 21:04 | 22 | 32.36 |
| 09/23/2026 21:04 | 56 | 32.36 |
| 09/23/2026 21:04 | 125 | 32.36 |
| 09/23/2026 21:04 | 72 | 32.35 |
| 09/23/2026 21:04 | 4 | 32.35 |
| 09/23/2026 21:04 | 70 | 32.35 |
| 09/23/2026 21:04 | 40 | 32.35 |
| 09/23/2026 21:04 | 100 | 32.345 |
| 09/23/2026 21:04 | 1 | 32.35 |
| 09/23/2026 21:04 | 22 | 32.35 |
| 09/23/2026 21:04 | 1 | 32.35 |
| 09/23/2026 21:04 | 1 | 32.35 |
| 09/23/2026 21:04 | 70 | 32.35 |
| 09/23/2026 21:04 | 100 | 32.35 |
| 09/23/2026 21:04 | 1 | 32.35 |
| 09/23/2026 21:04 | 251 | 32.35 |
| 09/23/2026 21:04 | 1 | 32.35 |
| 09/23/2026 21:03 | 48 | 32.35 |
| 09/23/2026 21:03 | 1 | 32.35 |
| 09/23/2026 21:03 | 21 | 32.35 |
| 09/23/2026 21:03 | 3 | 32.355 |
| 09/23/2026 21:03 | 56 | 32.35 |
| 09/23/2026 21:03 | 6 | 32.35 |
| 09/23/2026 21:03 | 8 | 32.35 |
| 09/23/2026 21:03 | 1 | 32.355 |
| 09/23/2026 21:03 | 60 | 32.36 |
| 09/23/2026 21:03 | 27 | 32.36 |
| 09/23/2026 21:03 | 1 | 32.36 |
| 09/23/2026 21:03 | 19 | 32.36 |
| 09/23/2026 21:03 | 1 | 32.36 |
| 09/23/2026 21:03 | 1 | 32.36 |
| 09/23/2026 21:02 | 1 | 32.36 |
| 09/23/2026 21:02 | 1 | 32.36 |
| 09/23/2026 21:02 | 70 | 32.36 |
| 09/23/2026 21:02 | 27 | 32.36 |
| 09/23/2026 21:02 | 19 | 32.36 |
| 09/23/2026 21:02 | 24 | 32.36 |
| 09/23/2026 21:02 | 70 | 32.365 |
| 09/23/2026 21:02 | 7 | 32.36 |
| 09/23/2026 21:02 | 31 | 32.36 |
| 09/23/2026 21:02 | 19 | 32.36 |
| 09/23/2026 21:02 | 1 | 32.36 |
| 09/23/2026 21:02 | 12 | 32.36 |
| 09/23/2026 21:01 | 19 | 32.37 |
| 09/23/2026 21:01 | 1 | 32.37 |
| 09/23/2026 21:01 | 100 | 32.38 |
| 09/23/2026 21:01 | 100 | 32.38 |
| 09/23/2026 21:01 | 75 | 32.38 |
| 09/23/2026 21:01 | 25 | 32.38 |
| 09/23/2026 21:01 | 25 | 32.38 |
| 09/23/2026 21:01 | 134 | 32.38 |
| 09/23/2026 21:01 | 18 | 32.38 |
| 09/23/2026 21:01 | 182 | 32.38 |
| 09/23/2026 21:01 | 1 | 32.38 |
| 09/23/2026 21:01 | 200 | 32.38 |
| 09/23/2026 21:01 | 1 | 32.38 |
| 09/23/2026 21:01 | 100 | 32.38 |
| 09/23/2026 21:01 | 100 | 32.38 |
| 09/23/2026 21:01 | 400 | 32.38 |
| 09/23/2026 21:01 | 25 | 32.38 |
| 09/23/2026 21:01 | 700 | 32.38 |
| 09/23/2026 21:01 | 126 | 32.38 |
| 09/23/2026 21:01 | 136 | 32.38 |
| 09/23/2026 21:01 | 100 | 32.38 |
| 09/23/2026 21:01 | 100 | 32.38 |
| 09/23/2026 21:01 | 100 | 32.38 |
| 09/23/2026 21:01 | 300 | 32.375 |
| 09/23/2026 21:01 | 100 | 32.375 |
| 09/23/2026 21:01 | 25 | 32.37 |
| 09/23/2026 21:01 | 70 | 32.37 |
| 09/23/2026 21:01 | 126 | 32.37 |
| 09/23/2026 21:01 | 100 | 32.37 |
| 09/23/2026 21:01 | 41 | 32.37 |
| 09/23/2026 21:01 | 70 | 32.37 |
| 09/23/2026 21:01 | 32 | 32.37 |
| 09/23/2026 21:00 | 1 | 32.37 |
| 09/23/2026 21:00 | 44 | 32.37 |
| 09/23/2026 21:00 | 1 | 32.37 |
| 09/23/2026 21:00 | 25 | 32.37 |
| 09/23/2026 21:00 | 100 | 32.37 |
| 09/23/2026 21:00 | 100 | 32.37 |
| 09/23/2026 21:00 | 100 | 32.375 |
| 09/23/2026 21:00 | 100 | 32.37 |
| 09/23/2026 21:00 | 100 | 32.37 |
| 09/23/2026 21:00 | 100 | 32.365 |
| 09/23/2026 21:00 | 100 | 32.36 |
| 09/23/2026 21:00 | 1 | 32.36 |
| 09/23/2026 21:00 | 25 | 32.36 |
| 09/23/2026 21:00 | 11 | 32.355 |
| 09/23/2026 21:00 | 100 | 32.355 |
| 09/23/2026 21:00 | 300 | 32.355 |
| 09/23/2026 21:00 | 100 | 32.355 |
| 09/23/2026 21:00 | 15 | 32.35 |
| 09/23/2026 21:00 | 14 | 32.35 |
| 09/23/2026 21:00 | 16 | 32.35 |
| 09/23/2026 21:00 | 16 | 32.35 |
| 09/23/2026 21:00 | 16 | 32.35 |
| 09/23/2026 21:00 | 13 | 32.35 |
| 09/23/2026 21:00 | 25 | 32.35 |
| 09/23/2026 21:00 | 16 | 32.35 |
| 09/23/2026 21:00 | 25 | 32.36 |
| 09/23/2026 21:00 | 200 | 32.36 |
| 09/23/2026 21:00 | 25 | 32.36 |
| 09/23/2026 21:00 | 100 | 32.36 |
| 09/23/2026 21:00 | 100 | 32.36 |
| 09/23/2026 21:00 | 16 | 32.36 |
| 09/23/2026 21:00 | 1 | 32.36 |
| 09/23/2026 21:00 | 91 | 32.36 |
| 09/23/2026 21:00 | 294 | 32.36 |
| 09/23/2026 21:00 | 25 | 32.37 |
| 09/23/2026 21:00 | 25 | 32.37 |
| 09/23/2026 21:00 | 75 | 32.37 |
| 09/23/2026 21:00 | 25 | 32.37 |
| 09/23/2026 21:00 | 50 | 32.37 |
| 09/23/2026 21:00 | 100 | 32.37 |
| 09/23/2026 21:00 | 100 | 32.375 |
| 09/23/2026 21:00 | 100 | 32.37 |
| 09/23/2026 21:00 | 105 | 32.37 |
| 09/23/2026 21:00 | 100 | 32.37 |
| 09/23/2026 21:00 | 50 | 32.37 |
| 09/23/2026 21:00 | 100 | 32.375 |
| 09/23/2026 21:00 | 124 | 32.37 |
| 09/23/2026 21:00 | 100 | 32.36 |
| 09/23/2026 21:00 | 100 | 32.36 |
| 09/23/2026 21:00 | 96 | 32.36 |
| 09/23/2026 21:00 | 4 | 32.36 |
| 09/23/2026 21:00 | 275 | 32.36 |
| 09/23/2026 21:00 | 179 | 32.36 |
| 09/23/2026 21:00 | 100 | 32.36 |
| 09/23/2026 21:00 | 1 | 32.36 |
| 09/23/2026 21:00 | 25 | 32.36 |
| 09/23/2026 21:00 | 21 | 32.36 |
| 09/23/2026 21:00 | 25 | 32.36 |
| 09/23/2026 21:00 | 131 | 32.36 |
| 09/23/2026 21:00 | 30 | 32.36 |
| 09/23/2026 21:00 | 46 | 32.36 |
| 09/23/2026 20:59 | 55 | 32.35 |
| 09/23/2026 20:59 | 15 | 32.35 |
| 09/23/2026 20:59 | 20 | 32.35 |
| 09/23/2026 20:59 | 100 | 32.35 |
| 09/23/2026 20:59 | 100 | 32.35 |
| 09/23/2026 20:59 | 100 | 32.35 |
| 09/23/2026 20:59 | 100 | 32.35 |
| 09/23/2026 20:59 | 85 | 32.35 |
| 09/23/2026 20:59 | 15 | 32.35 |
| 09/23/2026 20:59 | 100 | 32.35 |
| 09/23/2026 20:59 | 70 | 32.35 |
| 09/23/2026 20:59 | 15 | 32.35 |
| 09/23/2026 20:59 | 100 | 32.355 |
| 09/23/2026 20:59 | 9 | 32.355 |
| 09/23/2026 20:59 | 4 | 32.355 |
| 09/23/2026 20:59 | 54 | 32.36 |
| 09/23/2026 20:59 | 1 | 32.36 |
| 09/23/2026 20:59 | 100 | 32.36 |
| 09/23/2026 20:59 | 22 | 32.36 |
| 09/23/2026 20:59 | 22 | 32.36 |
| 09/23/2026 20:59 | 46 | 32.36 |
| 09/23/2026 20:59 | 100 | 32.36 |
| 09/23/2026 20:59 | 100 | 32.355 |
| 09/23/2026 20:58 | 25 | 32.36 |
| 09/23/2026 20:58 | 25 | 32.36 |
| 09/23/2026 20:58 | 56 | 32.35 |
| 09/23/2026 20:58 | 44 | 32.35 |
| 09/23/2026 20:58 | 100 | 32.35 |
| 09/23/2026 20:58 | 300 | 32.35 |
| 09/23/2026 20:58 | 25 | 32.35 |
| 09/23/2026 20:58 | 129 | 32.35 |
| 09/23/2026 20:58 | 100 | 32.35 |
| 09/23/2026 20:57 | 1 | 32.35 |
| 09/23/2026 20:57 | 100 | 32.35 |
| 09/23/2026 20:57 | 100 | 32.35 |
| 09/23/2026 20:57 | 99 | 32.35 |
| 09/23/2026 20:57 | 1 | 32.35 |
| 09/23/2026 20:57 | 70 | 32.345 |
| 09/23/2026 20:57 | 20 | 32.345 |
| 09/23/2026 20:57 | 25 | 32.35 |
| 09/23/2026 20:57 | 25 | 32.35 |
| 09/23/2026 20:57 | 84 | 32.34 |
| 09/23/2026 20:57 | 16 | 32.34 |
| 09/23/2026 20:57 | 84 | 32.34 |
| 09/23/2026 20:57 | 16 | 32.34 |
| 09/23/2026 20:57 | 100 | 32.34 |
| 09/23/2026 20:57 | 100 | 32.34 |
| 09/23/2026 20:57 | 100 | 32.34 |
| 09/23/2026 20:57 | 100 | 32.34 |
| 09/23/2026 20:57 | 1 | 32.34 |
| 09/23/2026 20:57 | 131 | 32.34 |
| 09/23/2026 20:57 | 96 | 32.34 |
| 09/23/2026 20:57 | 4 | 32.34 |
| 09/23/2026 20:57 | 100 | 32.335 |
| 09/23/2026 20:56 | 5 | 32.33 |
| 09/23/2026 20:56 | 54 | 32.33 |
| 09/23/2026 20:56 | 100 | 32.33 |
| 09/23/2026 20:56 | 100 | 32.33 |
| 09/23/2026 20:56 | 100 | 32.33 |
| 09/23/2026 20:56 | 1 | 32.33 |
| 09/23/2026 20:56 | 100 | 32.33 |
| 09/23/2026 20:56 | 128 | 32.33 |
| 09/23/2026 20:56 | 30 | 32.33 |
| 09/23/2026 20:56 | 70 | 32.33 |
| 09/23/2026 20:56 | 25 | 32.33 |
| 09/23/2026 20:56 | 50 | 32.33 |
| 09/23/2026 20:56 | 10 | 32.33 |
| 09/23/2026 20:56 | 90 | 32.33 |
| 09/23/2026 20:56 | 25 | 32.33 |
| 09/23/2026 20:56 | 31 | 32.33 |
| 09/23/2026 20:56 | 100 | 32.335 |
| 09/23/2026 20:56 | 100 | 32.335 |
| 09/23/2026 20:56 | 55 | 32.34 |
| 09/23/2026 20:56 | 50 | 32.34 |
| 09/23/2026 20:56 | 50 | 32.34 |
| 09/23/2026 20:56 | 100 | 32.34 |
| 09/23/2026 20:56 | 25 | 32.34 |
| 09/23/2026 20:56 | 126 | 32.34 |
| 09/23/2026 20:56 | 400 | 32.34 |
| 09/23/2026 20:56 | 43 | 32.34 |
| 09/23/2026 20:56 | 374 | 32.34 |
| 09/23/2026 20:56 | 100 | 32.335 |
| 09/23/2026 20:56 | 100 | 32.34 |
| 09/23/2026 20:56 | 25 | 32.34 |
| 09/23/2026 20:56 | 25 | 32.34 |
| 09/23/2026 20:56 | 100 | 32.34 |
| 09/23/2026 20:56 | 9 | 32.34 |
| 09/23/2026 20:56 | 9 | 32.34 |
| 09/23/2026 20:56 | 1 | 32.34 |
| 09/23/2026 20:55 | 25 | 32.35 |
| 09/23/2026 20:55 | 100 | 32.35 |
| 09/23/2026 20:55 | 100 | 32.35 |
| 09/23/2026 20:55 | 100 | 32.35 |
| 09/23/2026 20:55 | 1 | 32.35 |
| 09/23/2026 20:55 | 99 | 32.35 |
| 09/23/2026 20:55 | 1 | 32.35 |
| 09/23/2026 20:55 | 100 | 32.35 |
| 09/23/2026 20:55 | 135 | 32.35 |
| 09/23/2026 20:55 | 100 | 32.345 |
| 09/23/2026 20:55 | 100 | 32.345 |
| 09/23/2026 20:55 | 45 | 32.34 |
| 09/23/2026 20:55 | 25 | 32.34 |
| 09/23/2026 20:55 | 2 | 32.34 |
| 09/23/2026 20:55 | 14 | 32.34 |
| 09/23/2026 20:55 | 8 | 32.34 |
| 09/23/2026 20:55 | 200 | 32.34 |
| 09/23/2026 20:55 | 25 | 32.34 |
| 09/23/2026 20:55 | 200 | 32.34 |
| 09/23/2026 20:55 | 1 | 32.34 |
| 09/23/2026 20:55 | 1 | 32.34 |
| 09/23/2026 20:55 | 2 | 32.34 |
| 09/23/2026 20:55 | 925 | 32.34 |
| 09/23/2026 20:55 | 675 | 32.34 |
| 09/23/2026 20:55 | 25 | 32.34 |
| 09/23/2026 20:54 | 1 | 32.34 |
| 09/23/2026 20:54 | 3 | 32.34 |
| 09/23/2026 20:54 | 55 | 32.34 |
| 09/23/2026 20:54 | 1 | 32.335 |
| 09/23/2026 20:54 | 100 | 32.34 |
| 09/23/2026 20:54 | 3 | 32.34 |
| 09/23/2026 20:54 | 50 | 32.34 |
| 09/23/2026 20:54 | 5 | 32.34 |
| 09/23/2026 20:54 | 30 | 32.34 |
| 09/23/2026 20:54 | 2 | 32.34 |
| 09/23/2026 20:54 | 28 | 32.34 |
| 09/23/2026 20:54 | 1 | 32.34 |
| 09/23/2026 20:54 | 1 | 32.34 |
| 09/23/2026 20:53 | 70 | 32.34 |
| 09/23/2026 20:53 | 3 | 32.345 |
| 09/23/2026 20:53 | 100 | 32.34 |
| 09/23/2026 20:53 | 150 | 32.33 |
| 09/23/2026 20:53 | 200 | 32.34 |
| 09/23/2026 20:53 | 100 | 32.34 |
| 09/23/2026 20:53 | 2 | 32.34 |
| 09/23/2026 20:53 | 25 | 32.34 |
| 09/23/2026 20:53 | 2 | 32.34 |
| 09/23/2026 20:53 | 11 | 32.34 |
| 09/23/2026 20:53 | 100 | 32.345 |
| 09/23/2026 20:53 | 28 | 32.35 |
| 09/23/2026 20:53 | 14 | 32.35 |
| 09/23/2026 20:53 | 100 | 32.35 |
| 09/23/2026 20:53 | 100 | 32.35 |
| 09/23/2026 20:53 | 800 | 32.35 |
| 09/23/2026 20:53 | 25 | 32.35 |
| 09/23/2026 20:53 | 600 | 32.35 |
| 09/23/2026 20:53 | 1 | 32.35 |
| 09/23/2026 20:53 | 3 | 32.35 |
| 09/23/2026 20:53 | 1 | 32.35 |
| 09/23/2026 20:53 | 2 | 32.36 |
| 09/23/2026 20:53 | 100 | 32.355 |
| 09/23/2026 20:53 | 100 | 32.355 |
| 09/23/2026 20:52 | 100 | 32.355 |
| 09/23/2026 20:52 | 200 | 32.35 |
| 09/23/2026 20:52 | 100 | 32.35 |
| 09/23/2026 20:52 | 100 | 32.35 |
| 09/23/2026 20:52 | 7 | 32.35 |
| 09/23/2026 20:52 | 212 | 32.34 |
| 09/23/2026 20:52 | 100 | 32.34 |
| 09/23/2026 20:52 | 75 | 32.34 |
| 09/23/2026 20:52 | 25 | 32.34 |
| 09/23/2026 20:52 | 39 | 32.34 |
| 09/23/2026 20:52 | 100 | 32.34 |
| 09/23/2026 20:52 | 61 | 32.34 |
| 09/23/2026 20:52 | 39 | 32.34 |
| 09/23/2026 20:52 | 61 | 32.34 |
| 09/23/2026 20:52 | 39 | 32.34 |
| 09/23/2026 20:52 | 100 | 32.34 |
| 09/23/2026 20:52 | 100 | 32.34 |
| 09/23/2026 20:52 | 49 | 32.34 |
| 09/23/2026 20:52 | 100 | 32.34 |
| 09/23/2026 20:52 | 125 | 32.34 |
| 09/23/2026 20:52 | 100 | 32.335 |
| 09/23/2026 20:52 | 100 | 32.335 |
| 09/23/2026 20:52 | 20 | 32.33 |
| 09/23/2026 20:52 | 70 | 32.33 |
| 09/23/2026 20:52 | 51 | 32.33 |
| 09/23/2026 20:52 | 1 | 32.325 |
| 09/23/2026 20:52 | 51 | 32.32 |
| 09/23/2026 20:52 | 1 | 32.32 |
| 09/23/2026 20:52 | 1 | 32.32 |
| 09/23/2026 20:52 | 17 | 32.32 |
| 09/23/2026 20:51 | 100 | 32.325 |
| 09/23/2026 20:51 | 1 | 32.33 |
| 09/23/2026 20:51 | 70 | 32.33 |
| 09/23/2026 20:51 | 1 | 32.33 |
| 09/23/2026 20:50 | 100 | 32.34 |
| 09/23/2026 20:50 | 100 | 32.33 |
| 09/23/2026 20:50 | 100 | 32.33 |
| 09/23/2026 20:50 | 400 | 32.33 |
| 09/23/2026 20:50 | 1 | 32.33 |
| 09/23/2026 20:50 | 124 | 32.33 |
| 09/23/2026 20:50 | 70 | 32.33 |
| 09/23/2026 20:50 | 125 | 32.33 |
| 09/23/2026 20:50 | 200 | 32.33 |
| 09/23/2026 20:50 | 100 | 32.33 |
| 09/23/2026 20:50 | 10 | 32.33 |
| 09/23/2026 20:50 | 10 | 32.33 |
| 09/23/2026 20:50 | 70 | 32.32 |
| 09/23/2026 20:50 | 89 | 32.32 |
| 09/23/2026 20:50 | 100 | 32.315 |
| 09/23/2026 20:50 | 2 | 32.32 |
| 09/23/2026 20:50 | 98 | 32.32 |
| 09/23/2026 20:50 | 200 | 32.32 |
| 09/23/2026 20:50 | 47 | 32.32 |
| 09/23/2026 20:50 | 53 | 32.32 |
| 09/23/2026 20:50 | 100 | 32.32 |
| 09/23/2026 20:50 | 100 | 32.32 |
| 09/23/2026 20:50 | 91 | 32.32 |
| 09/23/2026 20:50 | 9 | 32.32 |
| 09/23/2026 20:50 | 100 | 32.32 |
| 09/23/2026 20:50 | 25 | 32.32 |
| 09/23/2026 20:50 | 30 | 32.32 |
| 09/23/2026 20:50 | 100 | 32.32 |
| 09/23/2026 20:50 | 98 | 32.32 |
| 09/23/2026 20:50 | 91 | 32.32 |
| 09/23/2026 20:50 | 9 | 32.32 |
| 09/23/2026 20:50 | 2 | 32.32 |
| 09/23/2026 20:50 | 1 | 32.32 |
| 09/23/2026 20:50 | 97 | 32.32 |
| 09/23/2026 20:49 | 100 | 32.325 |
| 09/23/2026 20:49 | 100 | 32.325 |
| 09/23/2026 20:49 | 90 | 32.32 |
| 09/23/2026 20:49 | 13 | 32.32 |
| 09/23/2026 20:49 | 3 | 32.325 |
| 09/23/2026 20:49 | 100 | 32.325 |
| 09/23/2026 20:49 | 100 | 32.33 |
| 09/23/2026 20:49 | 31 | 32.33 |
| 09/23/2026 20:49 | 100 | 32.33 |
| 09/23/2026 20:49 | 100 | 32.325 |
| 09/23/2026 20:49 | 331 | 32.33 |
| 09/23/2026 20:49 | 1 | 32.33 |
| 09/23/2026 20:49 | 25 | 32.33 |
| 09/23/2026 20:49 | 25 | 32.33 |
| 09/23/2026 20:49 | 126 | 32.33 |
| 09/23/2026 20:49 | 70 | 32.33 |
| 09/23/2026 20:49 | 100 | 32.33 |
| 09/23/2026 20:49 | 123 | 32.33 |
| 09/23/2026 20:49 | 100 | 32.33 |
| 09/23/2026 20:49 | 100 | 32.33 |
| 09/23/2026 20:49 | 100 | 32.33 |
| 09/23/2026 20:49 | 10 | 32.33 |
| 09/23/2026 20:49 | 400 | 32.33 |
| 09/23/2026 20:49 | 100 | 32.33 |
| 09/23/2026 20:49 | 100 | 32.325 |
| 09/23/2026 20:49 | 100 | 32.325 |
| 09/23/2026 20:48 | 100 | 32.32 |
| 09/23/2026 20:48 | 100 | 32.32 |
| 09/23/2026 20:48 | 100 | 32.32 |
| 09/23/2026 20:48 | 100 | 32.32 |
| 09/23/2026 20:48 | 100 | 32.32 |
| 09/23/2026 20:48 | 100 | 32.32 |
| 09/23/2026 20:48 | 1 | 32.32 |
| 09/23/2026 20:48 | 1 | 32.32 |
| 09/23/2026 20:48 | 100 | 32.32 |
| 09/23/2026 20:48 | 25 | 32.33 |
| 09/23/2026 20:48 | 1 | 32.33 |
| 09/23/2026 20:48 | 100 | 32.33 |
| 09/23/2026 20:48 | 100 | 32.33 |
| 09/23/2026 20:48 | 24 | 32.33 |
| 09/23/2026 20:48 | 125 | 32.33 |
| 09/23/2026 20:48 | 200 | 32.33 |
| 09/23/2026 20:48 | 7 | 32.33 |
| 09/23/2026 20:48 | 100 | 32.325 |
| 09/23/2026 20:48 | 100 | 32.325 |
| 09/23/2026 20:48 | 100 | 32.325 |
| 09/23/2026 20:48 | 49 | 32.31 |
| 09/23/2026 20:48 | 51 | 32.31 |
| 09/23/2026 20:48 | 100 | 32.31 |
| 09/23/2026 20:48 | 1 | 32.31 |
| 09/23/2026 20:48 | 50 | 32.31 |
| 09/23/2026 20:48 | 100 | 32.31 |
| 09/23/2026 20:47 | 100 | 32.30 |
| 09/23/2026 20:47 | 100 | 32.30 |
| 09/23/2026 20:47 | 100 | 32.30 |
| 09/23/2026 20:47 | 14 | 32.30 |
| 09/23/2026 20:47 | 86 | 32.30 |
| 09/23/2026 20:47 | 100 | 32.30 |
| 09/23/2026 20:47 | 44 | 32.30 |
| 09/23/2026 20:47 | 56 | 32.30 |
| 09/23/2026 20:47 | 172 | 32.30 |
| 09/23/2026 20:47 | 100 | 32.30 |
| 09/23/2026 20:47 | 228 | 32.30 |
| 09/23/2026 20:47 | 100 | 32.30 |
| 09/23/2026 20:47 | 100 | 32.30 |
| 09/23/2026 20:47 | 4 | 32.30 |
| 09/23/2026 20:47 | 100 | 32.30 |
| 09/23/2026 20:47 | 124 | 32.30 |
| 09/23/2026 20:46 | 100 | 32.285 |
| 09/23/2026 20:46 | 1 | 32.29 |
| 09/23/2026 20:46 | 1 | 32.29 |
| 09/23/2026 20:46 | 4 | 32.29 |
| 09/23/2026 20:46 | 100 | 32.29 |
| 09/23/2026 20:46 | 100 | 32.29 |
| 09/23/2026 20:46 | 100 | 32.29 |
| 09/23/2026 20:46 | 35 | 32.29 |
| 09/23/2026 20:46 | 100 | 32.29 |
| 09/23/2026 20:46 | 25 | 32.29 |
| 09/23/2026 20:46 | 70 | 32.29 |
| 09/23/2026 20:46 | 128 | 32.29 |
| 09/23/2026 20:46 | 600 | 32.29 |
| 09/23/2026 20:46 | 100 | 32.285 |
| 09/23/2026 20:46 | 1 | 32.285 |
| 09/23/2026 20:46 | 100 | 32.285 |
| 09/23/2026 20:46 | 100 | 32.285 |
| 09/23/2026 20:46 | 1 | 32.28 |
| 09/23/2026 20:46 | 36 | 32.29 |
| 09/23/2026 20:46 | 10 | 32.29 |
| 09/23/2026 20:46 | 1 | 32.29 |
| 09/23/2026 20:46 | 298 | 32.29 |
| 09/23/2026 20:46 | 1 | 32.29 |
| 09/23/2026 20:46 | 2 | 32.295 |
| 09/23/2026 20:46 | 100 | 32.295 |
| 09/23/2026 20:45 | 1 | 32.29 |
| 09/23/2026 20:45 | 1 | 32.29 |
| 09/23/2026 20:45 | 25 | 32.29 |
| 09/23/2026 20:45 | 50 | 32.29 |
| 09/23/2026 20:45 | 100 | 32.29 |
| 09/23/2026 20:45 | 30 | 32.29 |
| 09/23/2026 20:45 | 70 | 32.29 |
| 09/23/2026 20:45 | 25 | 32.29 |
| 09/23/2026 20:45 | 8 | 32.29 |
| 09/23/2026 20:45 | 17 | 32.29 |
| 09/23/2026 20:45 | 83 | 32.29 |
| 09/23/2026 20:45 | 25 | 32.29 |
| 09/23/2026 20:45 | 15 | 32.29 |
| 09/23/2026 20:45 | 1 | 32.30 |
| 09/23/2026 20:45 | 5 | 32.30 |
| 09/23/2026 20:45 | 100 | 32.31 |
| 09/23/2026 20:45 | 19 | 32.31 |
| 09/23/2026 20:45 | 25 | 32.31 |
| 09/23/2026 20:45 | 100 | 32.31 |
| 09/23/2026 20:45 | 1 | 32.31 |
| 09/23/2026 20:44 | 100 | 32.32 |
| 09/23/2026 20:44 | 100 | 32.315 |
| 09/23/2026 20:44 | 24 | 32.32 |
| 09/23/2026 20:44 | 100 | 32.32 |
| 09/23/2026 20:44 | 10 | 32.32 |
| 09/23/2026 20:44 | 100 | 32.32 |
| 09/23/2026 20:44 | 100 | 32.32 |
| 09/23/2026 20:44 | 133 | 32.32 |
| 09/23/2026 20:44 | 100 | 32.315 |
| 09/23/2026 20:44 | 100 | 32.315 |
| 09/23/2026 20:44 | 100 | 32.31 |
| 09/23/2026 20:44 | 100 | 32.31 |
| 09/23/2026 20:44 | 9 | 32.31 |
| 09/23/2026 20:44 | 91 | 32.31 |
| 09/23/2026 20:44 | 100 | 32.31 |
| 09/23/2026 20:44 | 84 | 32.31 |
| 09/23/2026 20:44 | 100 | 32.31 |
| 09/23/2026 20:44 | 16 | 32.31 |
| 09/23/2026 20:44 | 55 | 32.31 |
| 09/23/2026 20:44 | 70 | 32.31 |
| 09/23/2026 20:44 | 50 | 32.31 |
| 09/23/2026 20:44 | 100 | 32.31 |
| 09/23/2026 20:44 | 84 | 32.31 |
| 09/23/2026 20:44 | 16 | 32.31 |
| 09/23/2026 20:44 | 1 | 32.305 |
| 09/23/2026 20:43 | 100 | 32.31 |
| 09/23/2026 20:43 | 100 | 32.31 |
| 09/23/2026 20:43 | 1 | 32.31 |
| 09/23/2026 20:43 | 46 | 32.31 |
| 09/23/2026 20:43 | 54 | 32.31 |
| 09/23/2026 20:43 | 98 | 32.31 |
| 09/23/2026 20:43 | 2 | 32.31 |
| 09/23/2026 20:43 | 98 | 32.31 |
| 09/23/2026 20:43 | 2 | 32.31 |
| 09/23/2026 20:43 | 15 | 32.31 |
| 09/23/2026 20:43 | 100 | 32.31 |
| 09/23/2026 20:43 | 49 | 32.31 |
| 09/23/2026 20:43 | 3 | 32.31 |
| 09/23/2026 20:43 | 48 | 32.31 |
| 09/23/2026 20:43 | 52 | 32.31 |
| 09/23/2026 20:43 | 48 | 32.31 |
| 09/23/2026 20:43 | 66 | 32.31 |
| 09/23/2026 20:43 | 100 | 32.31 |
| 09/23/2026 20:43 | 66 | 32.31 |
| 09/23/2026 20:43 | 100 | 32.31 |
| 09/23/2026 20:43 | 153 | 32.31 |
| 09/23/2026 20:43 | 100 | 32.31 |
| 09/23/2026 20:43 | 50 | 32.31 |
| 09/23/2026 20:43 | 5 | 32.31 |
| 09/23/2026 20:43 | 1 | 32.31 |
| 09/23/2026 20:43 | 10 | 32.31 |
| 09/23/2026 20:43 | 100 | 32.31 |
| 09/23/2026 20:43 | 100 | 32.30 |
| 09/23/2026 20:43 | 300 | 32.30 |
| 09/23/2026 20:42 | 100 | 32.30 |
| 09/23/2026 20:42 | 100 | 32.30 |
| 09/23/2026 20:42 | 1 | 32.30 |
| 09/23/2026 20:42 | 100 | 32.30 |
| 09/23/2026 20:42 | 100 | 32.30 |
| 09/23/2026 20:42 | 100 | 32.30 |
| 09/23/2026 20:42 | 100 | 32.30 |
| 09/23/2026 20:42 | 42 | 32.30 |
| 09/23/2026 20:42 | 31 | 32.30 |
| 09/23/2026 20:42 | 25 | 32.30 |
| 09/23/2026 20:42 | 25 | 32.30 |
| 09/23/2026 20:42 | 100 | 32.295 |
| 09/23/2026 20:42 | 100 | 32.295 |
| 09/23/2026 20:42 | 1 | 32.29 |
| 09/23/2026 20:42 | 1 | 32.30 |
| 09/23/2026 20:42 | 5 | 32.30 |
| 09/23/2026 20:42 | 50 | 32.30 |
| 09/23/2026 20:42 | 100 | 32.30 |
| 09/23/2026 20:42 | 5 | 32.30 |
| 09/23/2026 20:42 | 15 | 32.30 |
| 09/23/2026 20:42 | 50 | 32.30 |
| 09/23/2026 20:42 | 100 | 32.305 |
| 09/23/2026 20:40 | 100 | 32.31 |
| 09/23/2026 20:40 | 20 | 32.31 |
| 09/23/2026 20:40 | 5 | 32.31 |
| 09/23/2026 20:40 | 50 | 32.31 |
| 09/23/2026 20:40 | 25 | 32.31 |
| 09/23/2026 20:40 | 10 | 32.31 |
| 09/23/2026 20:40 | 27 | 32.31 |
| 09/23/2026 20:40 | 100 | 32.315 |
| 09/23/2026 20:40 | 1 | 32.31 |
| 09/23/2026 20:40 | 100 | 32.315 |
| 09/23/2026 20:40 | 150 | 32.315 |
| 09/23/2026 20:40 | 17 | 32.32 |
| 09/23/2026 20:40 | 12 | 32.32 |
| 09/23/2026 20:40 | 25 | 32.32 |
| 09/23/2026 20:40 | 25 | 32.32 |
| 09/23/2026 20:40 | 25 | 32.32 |
| 09/23/2026 20:40 | 25 | 32.32 |
| 09/23/2026 20:40 | 113 | 32.32 |
| 09/23/2026 20:40 | 100 | 32.32 |
| 09/23/2026 20:40 | 58 | 32.32 |
| 09/23/2026 20:40 | 142 | 32.32 |
| 09/23/2026 20:40 | 100 | 32.32 |
| 09/23/2026 20:40 | 29 | 32.32 |
| 09/23/2026 20:40 | 71 | 32.32 |
| 09/23/2026 20:40 | 100 | 32.32 |
| 09/23/2026 20:40 | 70 | 32.32 |
| 09/23/2026 20:40 | 1 | 32.32 |
| 09/23/2026 20:40 | 29 | 32.32 |
| 09/23/2026 20:40 | 171 | 32.32 |
| 09/23/2026 20:40 | 25 | 32.32 |
| 09/23/2026 20:40 | 1 | 32.32 |
| 09/23/2026 20:40 | 100 | 32.32 |
| 09/23/2026 20:40 | 4 | 32.32 |
| 09/23/2026 20:40 | 500 | 32.32 |
| 09/23/2026 20:40 | 131 | 32.32 |
| 09/23/2026 20:40 | 100 | 32.32 |
| 09/23/2026 20:40 | 44 | 32.32 |
| 09/23/2026 20:40 | 100 | 32.315 |
| 09/23/2026 20:40 | 100 | 32.315 |
| 09/23/2026 20:40 | 1 | 32.31 |
| 09/23/2026 20:40 | 70 | 32.31 |
| 09/23/2026 20:40 | 100 | 32.315 |
| 09/23/2026 20:39 | 1 | 32.31 |
| 09/23/2026 20:39 | 50 | 32.31 |
| 09/23/2026 20:39 | 4 | 32.31 |
| 09/23/2026 20:39 | 70 | 32.31 |
| 09/23/2026 20:39 | 70 | 32.31 |
| 09/23/2026 20:39 | 100 | 32.315 |
| 09/23/2026 20:39 | 56 | 32.32 |
| 09/23/2026 20:39 | 75 | 32.32 |
| 09/23/2026 20:39 | 98 | 32.315 |
| 09/23/2026 20:39 | 2 | 32.315 |
| 09/23/2026 20:39 | 25 | 32.32 |
| 09/23/2026 20:39 | 50 | 32.32 |
| 09/23/2026 20:39 | 4 | 32.32 |
| 09/23/2026 20:39 | 100 | 32.32 |
| 09/23/2026 20:39 | 14 | 32.32 |
| 09/23/2026 20:39 | 100 | 32.315 |
| 09/23/2026 20:39 | 5 | 32.32 |
| 09/23/2026 20:39 | 86 | 32.32 |
| 09/23/2026 20:39 | 25 | 32.32 |
| 09/23/2026 20:39 | 100 | 32.315 |
| 09/23/2026 20:39 | 100 | 32.315 |
| 09/23/2026 20:39 | 100 | 32.315 |
| 09/23/2026 20:38 | 45 | 32.31 |
| 09/23/2026 20:38 | 25 | 32.31 |
| 09/23/2026 20:38 | 2 | 32.31 |
| 09/23/2026 20:38 | 50 | 32.31 |
| 09/23/2026 20:38 | 4 | 32.31 |
| 09/23/2026 20:38 | 100 | 32.305 |
| 09/23/2026 20:38 | 30 | 32.31 |
| 09/23/2026 20:38 | 70 | 32.31 |
| 09/23/2026 20:37 | 24 | 32.32 |
| 09/23/2026 20:37 | 76 | 32.32 |
| 09/23/2026 20:37 | 50 | 32.32 |
| 09/23/2026 20:37 | 2 | 32.325 |
| 09/23/2026 20:37 | 100 | 32.33 |
| 09/23/2026 20:37 | 25 | 32.33 |
| 09/23/2026 20:37 | 40 | 32.33 |
| 09/23/2026 20:37 | 300 | 32.33 |
| 09/23/2026 20:37 | 3 | 32.33 |
| 09/23/2026 20:37 | 4 | 32.33 |
| 09/23/2026 20:37 | 25 | 32.33 |
| 09/23/2026 20:37 | 1 | 32.32 |
| 09/23/2026 20:37 | 1 | 32.32 |
| 09/23/2026 20:37 | 71 | 32.33 |
| 09/23/2026 20:37 | 4 | 32.33 |
| 09/23/2026 20:37 | 25 | 32.33 |
| 09/23/2026 20:37 | 196 | 32.33 |
| 09/23/2026 20:37 | 4 | 32.33 |
| 09/23/2026 20:37 | 100 | 32.33 |
| 09/23/2026 20:37 | 200 | 32.33 |
| 09/23/2026 20:37 | 50 | 32.33 |
| 09/23/2026 20:37 | 100 | 32.33 |
| 09/23/2026 20:37 | 4 | 32.32 |
| 09/23/2026 20:37 | 200 | 32.315 |
| 09/23/2026 20:37 | 200 | 32.315 |
| 09/23/2026 20:37 | 200 | 32.315 |
| 09/23/2026 20:37 | 100 | 32.315 |
| 09/23/2026 20:37 | 100 | 32.315 |
| 09/23/2026 20:37 | 100 | 32.315 |
| 09/23/2026 20:37 | 12 | 32.33 |
| 09/23/2026 20:37 | 12 | 32.33 |
| 09/23/2026 20:37 | 35 | 32.34 |
| 09/23/2026 20:37 | 1 | 32.34 |
| 09/23/2026 20:37 | 1 | 32.34 |
| 09/23/2026 20:37 | 144 | 32.35 |
| 09/23/2026 20:37 | 100 | 32.35 |
| 09/23/2026 20:37 | 47 | 32.35 |
| 09/23/2026 20:37 | 6 | 32.35 |
| 09/23/2026 20:37 | 100 | 32.35 |
| 09/23/2026 20:37 | 1 | 32.35 |
| 09/23/2026 20:37 | 10 | 32.35 |
| 09/23/2026 20:37 | 1 | 32.35 |
| 09/23/2026 20:37 | 1 | 32.35 |
| 09/23/2026 20:37 | 31 | 32.35 |
| 09/23/2026 20:37 | 31 | 32.35 |
| 09/23/2026 20:37 | 36 | 32.36 |
| 09/23/2026 20:37 | 72 | 32.36 |
| 09/23/2026 20:37 | 34 | 32.36 |
| 09/23/2026 20:37 | 1 | 32.36 |
| 09/23/2026 20:37 | 1 | 32.36 |
| 09/23/2026 20:37 | 1 | 32.36 |
| 09/23/2026 20:37 | 40 | 32.37 |
| 09/23/2026 20:37 | 150 | 32.37 |
| 09/23/2026 20:36 | 50 | 32.37 |
| 09/23/2026 20:36 | 25 | 32.37 |
| 09/23/2026 20:36 | 399 | 32.37 |
| 09/23/2026 20:36 | 1 | 32.37 |
| 09/23/2026 20:36 | 25 | 32.38 |
| 09/23/2026 20:36 | 25 | 32.38 |
| 09/23/2026 20:36 | 4 | 32.38 |
| 09/23/2026 20:36 | 36 | 32.38 |
| 09/23/2026 20:36 | 99 | 32.38 |
| 09/23/2026 20:36 | 1 | 32.38 |
| 09/23/2026 20:36 | 10 | 32.39 |
| 09/23/2026 20:36 | 3 | 32.395 |
| 09/23/2026 20:36 | 45 | 32.39 |
| 09/23/2026 20:36 | 25 | 32.39 |
| 09/23/2026 20:36 | 47 | 32.39 |
| 09/23/2026 20:36 | 25 | 32.39 |
| 09/23/2026 20:36 | 3 | 32.39 |
| 09/23/2026 20:36 | 25 | 32.39 |
| 09/23/2026 20:36 | 50 | 32.39 |
| 09/23/2026 20:36 | 100 | 32.39 |
| 09/23/2026 20:36 | 100 | 32.395 |
| 09/23/2026 20:35 | 25 | 32.40 |
| 09/23/2026 20:35 | 25 | 32.40 |
| 09/23/2026 20:35 | 100 | 32.40 |
| 09/23/2026 20:35 | 135 | 32.39 |
| 09/23/2026 20:35 | 95 | 32.39 |
| 09/23/2026 20:35 | 130 | 32.39 |
| 09/23/2026 20:35 | 100 | 32.39 |
| 09/23/2026 20:35 | 770 | 32.39 |
| 09/23/2026 20:35 | 100 | 32.39 |
| 09/23/2026 20:35 | 70 | 32.39 |
| 09/23/2026 20:35 | 100 | 32.39 |
| 09/23/2026 20:35 | 1 | 32.39 |
| 09/23/2026 20:35 | 70 | 32.39 |
| 09/23/2026 20:35 | 25 | 32.39 |
| 09/23/2026 20:35 | 3 | 32.39 |
| 09/23/2026 20:35 | 25 | 32.39 |
| 09/23/2026 20:35 | 500 | 32.39 |
| 09/23/2026 20:35 | 100 | 32.385 |
| 09/23/2026 20:35 | 20 | 32.38 |
| 09/23/2026 20:35 | 50 | 32.38 |
| 09/23/2026 20:35 | 25 | 32.40 |
| 09/23/2026 20:35 | 25 | 32.40 |
| 09/23/2026 20:35 | 36 | 32.40 |
| 09/23/2026 20:35 | 25 | 32.40 |
| 09/23/2026 20:35 | 65 | 32.40 |
| 09/23/2026 20:35 | 5 | 32.40 |
| 09/23/2026 20:35 | 99 | 32.40 |
| 09/23/2026 20:35 | 1 | 32.40 |
| 09/23/2026 20:34 | 50 | 32.40 |
| 09/23/2026 20:34 | 25 | 32.40 |
| 09/23/2026 20:34 | 100 | 32.40 |
| 09/23/2026 20:34 | 25 | 32.40 |
| 09/23/2026 20:34 | 100 | 32.405 |
| 09/23/2026 20:34 | 100 | 32.405 |
| 09/23/2026 20:34 | 133 | 32.41 |
| 09/23/2026 20:34 | 123 | 32.41 |
| 09/23/2026 20:34 | 80 | 32.41 |
| 09/23/2026 20:34 | 66 | 32.40 |
| 09/23/2026 20:34 | 100 | 32.40 |
| 09/23/2026 20:34 | 100 | 32.40 |
| 09/23/2026 20:34 | 100 | 32.40 |
| 09/23/2026 20:34 | 69 | 32.40 |
| 09/23/2026 20:33 | 8 | 32.40 |
| 09/23/2026 20:33 | 4 | 32.40 |
| 09/23/2026 20:33 | 24 | 32.40 |
| 09/23/2026 20:33 | 100 | 32.40 |
| 09/23/2026 20:33 | 53 | 32.40 |
| 09/23/2026 20:33 | 28 | 32.40 |
| 09/23/2026 20:33 | 47 | 32.40 |
| 09/23/2026 20:33 | 25 | 32.40 |
| 09/23/2026 20:33 | 25 | 32.40 |
| 09/23/2026 20:33 | 3 | 32.40 |
| 09/23/2026 20:33 | 100 | 32.395 |
| 09/23/2026 20:33 | 100 | 32.40 |
| 09/23/2026 20:32 | 6 | 32.405 |
| 09/23/2026 20:32 | 100 | 32.40 |
| 09/23/2026 20:32 | 126 | 32.40 |
| 09/23/2026 20:32 | 282 | 32.40 |
| 09/23/2026 20:31 | 1 | 32.395 |
| 09/23/2026 20:31 | 1 | 32.395 |
| 09/23/2026 20:31 | 52 | 32.395 |
| 09/23/2026 20:31 | 1 | 32.39 |
| 09/23/2026 20:31 | 22 | 32.39 |
| 09/23/2026 20:31 | 56 | 32.39 |
| 09/23/2026 20:31 | 1 | 32.39 |
| 09/23/2026 20:30 | 36 | 32.40 |
| 09/23/2026 20:30 | 700 | 32.40 |
| 09/23/2026 20:30 | 200 | 32.40 |
| 09/23/2026 20:30 | 100 | 32.42 |
| 09/23/2026 20:30 | 100 | 32.42 |
| 09/23/2026 20:30 | 25 | 32.42 |
| 09/23/2026 20:30 | 128 | 32.42 |
| 09/23/2026 20:30 | 100 | 32.41 |
| 09/23/2026 20:30 | 75 | 32.41 |
| 09/23/2026 20:30 | 25 | 32.41 |
| 09/23/2026 20:30 | 1 | 32.41 |
| 09/23/2026 20:30 | 25 | 32.41 |
| 09/23/2026 20:30 | 30 | 32.41 |
| 09/23/2026 20:30 | 100 | 32.41 |
| 09/23/2026 20:30 | 33 | 32.41 |
| 09/23/2026 20:30 | 25 | 32.42 |
| 09/23/2026 20:30 | 5 | 32.42 |
| 09/23/2026 20:30 | 24 | 32.42 |
| 09/23/2026 20:30 | 45 | 32.42 |
| 09/23/2026 20:30 | 1 | 32.42 |
| 09/23/2026 20:30 | 3 | 32.425 |
| 09/23/2026 20:30 | 70 | 32.43 |
| 09/23/2026 20:29 | 1 | 32.43 |
| 09/23/2026 20:29 | 100 | 32.43 |
| 09/23/2026 20:29 | 125 | 32.43 |
| 09/23/2026 20:29 | 100 | 32.43 |
| 09/23/2026 20:29 | 20 | 32.43 |
| 09/23/2026 20:29 | 30 | 32.43 |
| 09/23/2026 20:29 | 1 | 32.43 |
| 09/23/2026 20:29 | 1 | 32.43 |
| 09/23/2026 20:29 | 6 | 32.425 |
| 09/23/2026 20:29 | 10 | 32.42 |
| 09/23/2026 20:28 | 70 | 32.42 |
| 09/23/2026 20:28 | 7 | 32.43 |
| 09/23/2026 20:28 | 100 | 32.43 |
| 09/23/2026 20:28 | 100 | 32.43 |
| 09/23/2026 20:28 | 46 | 32.43 |
| 09/23/2026 20:28 | 100 | 32.42 |
| 09/23/2026 20:28 | 127 | 32.42 |
| 09/23/2026 20:28 | 50 | 32.42 |
| 09/23/2026 20:28 | 70 | 32.42 |
| 09/23/2026 20:28 | 10 | 32.42 |
| 09/23/2026 20:28 | 3 | 32.42 |
| 09/23/2026 20:28 | 10 | 32.42 |
| 09/23/2026 20:28 | 4 | 32.42 |
| 09/23/2026 20:28 | 200 | 32.42 |
| 09/23/2026 20:28 | 3 | 32.42 |
| 09/23/2026 20:28 | 100 | 32.42 |
| 09/23/2026 20:28 | 100 | 32.42 |
| 09/23/2026 20:28 | 50 | 32.42 |
| 09/23/2026 20:28 | 200 | 32.42 |
| 09/23/2026 20:28 | 25 | 32.42 |
| 09/23/2026 20:28 | 25 | 32.41 |
| 09/23/2026 20:28 | 127 | 32.41 |
| 09/23/2026 20:28 | 2 | 32.41 |
| 09/23/2026 20:28 | 2 | 32.41 |
| 09/23/2026 20:28 | 25 | 32.42 |
| 09/23/2026 20:28 | 50 | 32.42 |
| 09/23/2026 20:28 | 100 | 32.42 |
| 09/23/2026 20:28 | 6 | 32.42 |
| 09/23/2026 20:28 | 100 | 32.43 |
| 09/23/2026 20:28 | 30 | 32.43 |
| 09/23/2026 20:28 | 100 | 32.435 |
| 09/23/2026 20:27 | 1 | 32.44 |
| 09/23/2026 20:27 | 52 | 32.44 |
| 09/23/2026 20:27 | 10 | 32.44 |
| 09/23/2026 20:27 | 20 | 32.45 |
| 09/23/2026 20:27 | 10 | 32.45 |
| 09/23/2026 20:27 | 25 | 32.44 |
| 09/23/2026 20:27 | 100 | 32.44 |
| 09/23/2026 20:27 | 2 | 32.44 |
| 09/23/2026 20:27 | 60 | 32.44 |
| 09/23/2026 20:27 | 1 | 32.44 |
| 09/23/2026 20:27 | 123 | 32.44 |
| 09/23/2026 20:26 | 25 | 32.45 |
| 09/23/2026 20:26 | 15 | 32.45 |
| 09/23/2026 20:26 | 23 | 32.45 |
| 09/23/2026 20:26 | 70 | 32.45 |
| 09/23/2026 20:26 | 13 | 32.45 |
| 09/23/2026 20:26 | 1 | 32.45 |
| 09/23/2026 20:25 | 100 | 32.46 |
| 09/23/2026 20:25 | 100 | 32.465 |
| 09/23/2026 20:25 | 50 | 32.46 |
| 09/23/2026 20:25 | 100 | 32.46 |
| 09/23/2026 20:25 | 100 | 32.46 |
| 09/23/2026 20:25 | 131 | 32.46 |
| 09/23/2026 20:25 | 25 | 32.46 |
| 09/23/2026 20:25 | 100 | 32.46 |
| 09/23/2026 20:25 | 74 | 32.46 |
| 09/23/2026 20:25 | 300 | 32.46 |
| 09/23/2026 20:25 | 1 | 32.46 |
| 09/23/2026 20:25 | 13 | 32.46 |
| 09/23/2026 20:25 | 187 | 32.46 |
| 09/23/2026 20:25 | 100 | 32.46 |
| 09/23/2026 20:25 | 1 | 32.46 |
| 09/23/2026 20:25 | 10 | 32.46 |
| 09/23/2026 20:25 | 100 | 32.45 |
| 09/23/2026 20:25 | 129 | 32.45 |
| 09/23/2026 20:25 | 100 | 32.45 |
| 09/23/2026 20:24 | 63 | 32.44 |
| 09/23/2026 20:24 | 6 | 32.44 |
| 09/23/2026 20:24 | 100 | 32.44 |
| 09/23/2026 20:24 | 100 | 32.445 |
| 09/23/2026 20:24 | 31 | 32.45 |
| 09/23/2026 20:24 | 25 | 32.45 |
| 09/23/2026 20:24 | 700 | 32.45 |
| 09/23/2026 20:24 | 100 | 32.45 |
| 09/23/2026 20:24 | 20 | 32.45 |
| 09/23/2026 20:24 | 100 | 32.46 |
| 09/23/2026 20:24 | 100 | 32.46 |
| 09/23/2026 20:24 | 25 | 32.46 |
| 09/23/2026 20:24 | 1 | 32.46 |
| 09/23/2026 20:24 | 93 | 32.46 |
| 09/23/2026 20:24 | 25 | 32.46 |
| 09/23/2026 20:24 | 100 | 32.455 |
| 09/23/2026 20:24 | 100 | 32.46 |
| 09/23/2026 20:24 | 2 | 32.46 |
| 09/23/2026 20:23 | 100 | 32.46 |
| 09/23/2026 20:23 | 25 | 32.46 |
| 09/23/2026 20:23 | 25 | 32.46 |
| 09/23/2026 20:23 | 100 | 32.46 |
| 09/23/2026 20:23 | 65 | 32.45 |
| 09/23/2026 20:23 | 35 | 32.45 |
| 09/23/2026 20:23 | 90 | 32.45 |
| 09/23/2026 20:23 | 25 | 32.45 |
| 09/23/2026 20:23 | 100 | 32.45 |
| 09/23/2026 20:23 | 100 | 32.45 |
| 09/23/2026 20:23 | 100 | 32.45 |
| 09/23/2026 20:23 | 85 | 32.45 |
| 09/23/2026 20:23 | 83 | 32.45 |
| 09/23/2026 20:23 | 100 | 32.45 |
| 09/23/2026 20:23 | 220 | 32.45 |
| 09/23/2026 20:23 | 100 | 32.45 |
| 09/23/2026 20:23 | 97 | 32.45 |
| 09/23/2026 20:23 | 1 | 32.45 |
| 09/23/2026 20:23 | 127 | 32.45 |
| 09/23/2026 20:23 | 100 | 32.45 |
| 09/23/2026 20:23 | 34 | 32.45 |
| 09/23/2026 20:23 | 58 | 32.45 |
| 09/23/2026 20:23 | 70 | 32.45 |
| 09/23/2026 20:23 | 61 | 32.445 |
| 09/23/2026 20:23 | 45 | 32.44 |
| 09/23/2026 20:23 | 55 | 32.44 |
| 09/23/2026 20:23 | 100 | 32.44 |
| 09/23/2026 20:23 | 25 | 32.44 |
| 09/23/2026 20:23 | 3 | 32.44 |
| 09/23/2026 20:23 | 127 | 32.44 |
| 09/23/2026 20:22 | 1 | 32.435 |
| 09/23/2026 20:22 | 7 | 32.43 |
| 09/23/2026 20:22 | 31 | 32.43 |
| 09/23/2026 20:22 | 2 | 32.43 |
| 09/23/2026 20:22 | 40 | 32.43 |
| 09/23/2026 20:22 | 70 | 32.44 |
| 09/23/2026 20:22 | 70 | 32.44 |
| 09/23/2026 20:22 | 100 | 32.44 |
| 09/23/2026 20:22 | 30 | 32.44 |
| 09/23/2026 20:22 | 1 | 32.44 |
| 09/23/2026 20:21 | 70 | 32.445 |
| 09/23/2026 20:21 | 157 | 32.44 |
| 09/23/2026 20:21 | 50 | 32.44 |
| 09/23/2026 20:21 | 1 | 32.44 |
| 09/23/2026 20:21 | 100 | 32.44 |
| 09/23/2026 20:21 | 100 | 32.44 |
| 09/23/2026 20:21 | 30 | 32.44 |
| 09/23/2026 20:21 | 5 | 32.435 |
| 09/23/2026 20:21 | 100 | 32.435 |
| 09/23/2026 20:21 | 25 | 32.44 |
| 09/23/2026 20:21 | 39 | 32.44 |
| 09/23/2026 20:21 | 13 | 32.44 |
| 09/23/2026 20:21 | 87 | 32.44 |
| 09/23/2026 20:21 | 25 | 32.44 |
| 09/23/2026 20:21 | 25 | 32.44 |
| 09/23/2026 20:21 | 25 | 32.44 |
| 09/23/2026 20:21 | 11 | 32.44 |
| 09/23/2026 20:21 | 100 | 32.44 |
| 09/23/2026 20:21 | 87 | 32.44 |
| 09/23/2026 20:21 | 100 | 32.435 |
| 09/23/2026 20:21 | 140 | 32.44 |
| 09/23/2026 20:21 | 100 | 32.44 |
| 09/23/2026 20:21 | 473 | 32.44 |
| 09/23/2026 20:21 | 100 | 32.44 |
| 09/23/2026 20:21 | 100 | 32.44 |
| 09/23/2026 20:21 | 25 | 32.44 |
| 09/23/2026 20:21 | 100 | 32.44 |
| 09/23/2026 20:21 | 130 | 32.44 |
| 09/23/2026 20:21 | 80 | 32.44 |
| 09/23/2026 20:21 | 10 | 32.44 |
| 09/23/2026 20:21 | 70 | 32.44 |
| 09/23/2026 20:21 | 100 | 32.435 |
| 09/23/2026 20:21 | 100 | 32.435 |
| 09/23/2026 20:21 | 1 | 32.43 |
| 09/23/2026 20:21 | 100 | 32.43 |
| 09/23/2026 20:21 | 100 | 32.43 |
| 09/23/2026 20:21 | 100 | 32.43 |
| 09/23/2026 20:21 | 25 | 32.43 |
| 09/23/2026 20:21 | 25 | 32.43 |
| 09/23/2026 20:21 | 200 | 32.43 |
| 09/23/2026 20:21 | 8 | 32.43 |
| 09/23/2026 20:21 | 29 | 32.43 |
| 09/23/2026 20:21 | 1 | 32.43 |
| 09/23/2026 20:20 | 10 | 32.435 |
| 09/23/2026 20:20 | 1 | 32.43 |
| 09/23/2026 20:19 | 70 | 32.44 |
| 09/23/2026 20:19 | 25 | 32.44 |
| 09/23/2026 20:19 | 50 | 32.44 |
| 09/23/2026 20:19 | 100 | 32.45 |
| 09/23/2026 20:19 | 30 | 32.45 |
| 09/23/2026 20:19 | 70 | 32.45 |
| 09/23/2026 20:19 | 100 | 32.44 |
| 09/23/2026 20:19 | 54 | 32.44 |
| 09/23/2026 20:19 | 100 | 32.44 |
| 09/23/2026 20:19 | 146 | 32.44 |
| 09/23/2026 20:19 | 100 | 32.44 |
| 09/23/2026 20:19 | 20 | 32.44 |
| 09/23/2026 20:19 | 100 | 32.44 |
| 09/23/2026 20:19 | 126 | 32.44 |
| 09/23/2026 20:18 | 35 | 32.43 |
| 09/23/2026 20:18 | 108 | 32.43 |
| 09/23/2026 20:18 | 60 | 32.43 |
| 09/23/2026 20:18 | 70 | 32.43 |
| 09/23/2026 20:18 | 64 | 32.425 |
| 09/23/2026 20:17 | 100 | 32.42 |
| 09/23/2026 20:17 | 25 | 32.42 |
| 09/23/2026 20:17 | 125 | 32.42 |
| 09/23/2026 20:17 | 50 | 32.42 |
| 09/23/2026 20:17 | 75 | 32.42 |
| 09/23/2026 20:17 | 125 | 32.42 |
| 09/23/2026 20:17 | 99 | 32.42 |
| 09/23/2026 20:17 | 1 | 32.42 |
| 09/23/2026 20:17 | 54 | 32.42 |
| 09/23/2026 20:17 | 46 | 32.42 |
| 09/23/2026 20:17 | 54 | 32.42 |
| 09/23/2026 20:17 | 100 | 32.42 |
| 09/23/2026 20:17 | 46 | 32.42 |
| 09/23/2026 20:17 | 100 | 32.42 |
| 09/23/2026 20:17 | 100 | 32.42 |
| 09/23/2026 20:17 | 100 | 32.42 |
| 09/23/2026 20:17 | 100 | 32.42 |
| 09/23/2026 20:17 | 100 | 32.42 |
| 09/23/2026 20:17 | 100 | 32.42 |
| 09/23/2026 20:17 | 2 | 32.42 |
| 09/23/2026 20:17 | 16 | 32.42 |
| 09/23/2026 20:17 | 84 | 32.42 |
| 09/23/2026 20:17 | 50 | 32.42 |
| 09/23/2026 20:17 | 100 | 32.415 |
| 09/23/2026 20:17 | 20 | 32.42 |
| 09/23/2026 20:17 | 6 | 32.43 |
| 09/23/2026 20:17 | 8 | 32.43 |
| 09/23/2026 20:17 | 6 | 32.43 |
| 09/23/2026 20:17 | 70 | 32.435 |
| 09/23/2026 20:17 | 13 | 32.44 |
| 09/23/2026 20:17 | 1 | 32.44 |
| 09/23/2026 20:16 | 200 | 32.45 |
| 09/23/2026 20:16 | 125 | 32.45 |
| 09/23/2026 20:16 | 50 | 32.45 |
| 09/23/2026 20:16 | 50 | 32.45 |
| 09/23/2026 20:16 | 1 | 32.45 |
| 09/23/2026 20:16 | 17 | 32.45 |
| 09/23/2026 20:16 | 3 | 32.45 |
| 09/23/2026 20:16 | 1 | 32.45 |
| 09/23/2026 20:16 | 25 | 32.46 |
| 09/23/2026 20:16 | 100 | 32.46 |
| 09/23/2026 20:16 | 100 | 32.47 |
| 09/23/2026 20:16 | 10 | 32.47 |
| 09/23/2026 20:16 | 50 | 32.47 |
| 09/23/2026 20:16 | 25 | 32.47 |
| 09/23/2026 20:16 | 25 | 32.47 |
| 09/23/2026 20:16 | 58 | 32.47 |
| 09/23/2026 20:16 | 100 | 32.47 |
| 09/23/2026 20:16 | 134 | 32.47 |
| 09/23/2026 20:16 | 90 | 32.47 |
| 09/23/2026 20:16 | 50 | 32.47 |
| 09/23/2026 20:16 | 100 | 32.47 |
| 09/23/2026 20:16 | 100 | 32.47 |
| 09/23/2026 20:15 | 50 | 32.48 |
| 09/23/2026 20:15 | 100 | 32.48 |
| 09/23/2026 20:15 | 100 | 32.48 |
| 09/23/2026 20:15 | 1 | 32.485 |
| 09/23/2026 20:15 | 1 | 32.49 |
| 09/23/2026 20:15 | 100 | 32.49 |
| 09/23/2026 20:15 | 60 | 32.49 |
| 09/23/2026 20:15 | 70 | 32.49 |
| 09/23/2026 20:15 | 50 | 32.49 |
| 09/23/2026 20:15 | 100 | 32.49 |
| 09/23/2026 20:15 | 100 | 32.49 |
| 09/23/2026 20:15 | 100 | 32.49 |
| 09/23/2026 20:15 | 25 | 32.49 |
| 09/23/2026 20:15 | 100 | 32.48 |
| 09/23/2026 20:15 | 100 | 32.48 |
| 09/23/2026 20:14 | 75 | 32.48 |
| 09/23/2026 20:14 | 25 | 32.48 |
| 09/23/2026 20:14 | 146 | 32.49 |
| 09/23/2026 20:14 | 199 | 32.49 |
| 09/23/2026 20:14 | 1 | 32.49 |
| 09/23/2026 20:13 | 9 | 32.49 |
| 09/23/2026 20:13 | 91 | 32.49 |
| 09/23/2026 20:13 | 200 | 32.49 |
| 09/23/2026 20:13 | 134 | 32.49 |
| 09/23/2026 20:13 | 145 | 32.49 |
| 09/23/2026 20:13 | 55 | 32.49 |
| 09/23/2026 20:13 | 1 | 32.49 |
| 09/23/2026 20:13 | 55 | 32.49 |
| 09/23/2026 20:12 | 100 | 32.50 |
| 09/23/2026 20:12 | 100 | 32.50 |
| 09/23/2026 20:12 | 1 | 32.50 |
| 09/23/2026 20:12 | 200 | 32.50 |
| 09/23/2026 20:12 | 30 | 32.50 |
| 09/23/2026 20:12 | 129 | 32.50 |
| 09/23/2026 20:12 | 67 | 32.50 |
| 09/23/2026 20:12 | 100 | 32.50 |
| 09/23/2026 20:12 | 65 | 32.50 |
| 09/23/2026 20:12 | 95 | 32.50 |
| 09/23/2026 20:12 | 5 | 32.50 |
| 09/23/2026 20:12 | 1 | 32.48 |
| 09/23/2026 20:12 | 4 | 32.50 |
| 09/23/2026 20:12 | 4 | 32.50 |
| 09/23/2026 20:12 | 16 | 32.50 |
| 09/23/2026 20:12 | 100 | 32.51 |
| 09/23/2026 20:12 | 70 | 32.51 |
| 09/23/2026 20:11 | 1 | 32.51 |
| 09/23/2026 20:11 | 57 | 32.515 |
| 09/23/2026 20:11 | 70 | 32.51 |
| 09/23/2026 20:10 | 37 | 32.515 |
| 09/23/2026 20:10 | 1 | 32.51 |
| 09/23/2026 20:10 | 70 | 32.52 |
| 09/23/2026 20:10 | 100 | 32.52 |
| 09/23/2026 20:10 | 15 | 32.525 |
| 09/23/2026 20:09 | 25 | 32.53 |
| 09/23/2026 20:09 | 25 | 32.53 |
| 09/23/2026 20:09 | 25 | 32.53 |
| 09/23/2026 20:09 | 100 | 32.53 |
| 09/23/2026 20:09 | 100 | 32.53 |
| 09/23/2026 20:09 | 70 | 32.53 |
| 09/23/2026 20:09 | 100 | 32.53 |
| 09/23/2026 20:09 | 20 | 32.53 |
| 09/23/2026 20:09 | 25 | 32.53 |
| 09/23/2026 20:09 | 100 | 32.53 |
| 09/23/2026 20:09 | 100 | 32.525 |
| 09/23/2026 20:09 | 175 | 32.52 |
| 09/23/2026 20:09 | 25 | 32.52 |
| 09/23/2026 20:09 | 25 | 32.52 |
| 09/23/2026 20:09 | 100 | 32.52 |
| 09/23/2026 20:09 | 100 | 32.52 |
| 09/23/2026 20:09 | 131 | 32.52 |
| 09/23/2026 20:09 | 40 | 32.52 |
| 09/23/2026 20:09 | 25 | 32.52 |
| 09/23/2026 20:09 | 25 | 32.52 |
| 09/23/2026 20:09 | 25 | 32.52 |
| 09/23/2026 20:09 | 30 | 32.51 |
| 09/23/2026 20:09 | 1 | 32.51 |
| 09/23/2026 20:09 | 42 | 32.51 |
| 09/23/2026 20:09 | 26 | 32.505 |
| 09/23/2026 20:09 | 100 | 32.505 |
| 09/23/2026 20:09 | 12 | 32.505 |
| 09/23/2026 20:09 | 40 | 32.51 |
| 09/23/2026 20:08 | 60 | 32.51 |
| 09/23/2026 20:08 | 15 | 32.515 |
| 09/23/2026 20:08 | 2 | 32.515 |
| 09/23/2026 20:08 | 12 | 32.51 |
| 09/23/2026 20:08 | 50 | 32.51 |
| 09/23/2026 20:08 | 50 | 32.51 |
| 09/23/2026 20:08 | 50 | 32.51 |
| 09/23/2026 20:08 | 3 | 32.51 |
| 09/23/2026 20:08 | 97 | 32.51 |
| 09/23/2026 20:08 | 3 | 32.51 |
| 09/23/2026 20:08 | 155 | 32.51 |
| 09/23/2026 20:08 | 100 | 32.51 |
| 09/23/2026 20:08 | 192 | 32.51 |
| 09/23/2026 20:08 | 124 | 32.51 |
| 09/23/2026 20:08 | 1 | 32.51 |
| 09/23/2026 20:08 | 100 | 32.51 |
| 09/23/2026 20:08 | 30 | 32.51 |
| 09/23/2026 20:08 | 123 | 32.50 |
| 09/23/2026 20:08 | 16 | 32.50 |
| 09/23/2026 20:08 | 42 | 32.50 |
| 09/23/2026 20:08 | 12 | 32.50 |
| 09/23/2026 20:08 | 1 | 32.50 |
| 09/23/2026 20:07 | 48 | 32.49 |
| 09/23/2026 20:07 | 7 | 32.49 |
| 09/23/2026 20:07 | 131 | 32.49 |
| 09/23/2026 20:07 | 100 | 32.49 |
| 09/23/2026 20:07 | 25 | 32.49 |
| 09/23/2026 20:07 | 200 | 32.49 |
| 09/23/2026 20:07 | 500 | 32.49 |
| 09/23/2026 20:07 | 100 | 32.49 |
| 09/23/2026 20:07 | 3 | 32.49 |
| 09/23/2026 20:07 | 70 | 32.495 |
| 09/23/2026 20:07 | 70 | 32.50 |
| 09/23/2026 20:07 | 50 | 32.50 |
| 09/23/2026 20:06 | 100 | 32.50 |
| 09/23/2026 20:06 | 100 | 32.50 |
| 09/23/2026 20:06 | 100 | 32.50 |
| 09/23/2026 20:06 | 61 | 32.50 |
| 09/23/2026 20:06 | 139 | 32.50 |
| 09/23/2026 20:06 | 1 | 32.50 |
| 09/23/2026 20:06 | 129 | 32.50 |
| 09/23/2026 20:06 | 100 | 32.50 |
| 09/23/2026 20:06 | 100 | 32.49 |
| 09/23/2026 20:06 | 100 | 32.49 |
| 09/23/2026 20:06 | 1 | 32.49 |
| 09/23/2026 20:06 | 123 | 32.49 |
| 09/23/2026 20:06 | 100 | 32.49 |
| 09/23/2026 20:06 | 70 | 32.49 |
| 09/23/2026 20:06 | 100 | 32.48 |
| 09/23/2026 20:06 | 111 | 32.48 |
| 09/23/2026 20:06 | 89 | 32.48 |
| 09/23/2026 20:06 | 20 | 32.48 |
| 09/23/2026 20:06 | 70 | 32.48 |
| 09/23/2026 20:06 | 6 | 32.49 |
| 09/23/2026 20:06 | 133 | 32.49 |
| 09/23/2026 20:06 | 25 | 32.49 |
| 09/23/2026 20:06 | 50 | 32.49 |
| 09/23/2026 20:06 | 17 | 32.49 |
| 09/23/2026 20:06 | 8 | 32.49 |
| 09/23/2026 20:06 | 20 | 32.50 |
| 09/23/2026 20:06 | 25 | 32.50 |
| 09/23/2026 20:06 | 7 | 32.50 |
| 09/23/2026 20:06 | 1600 | 32.50 |
| 09/23/2026 20:06 | 100 | 32.50 |
| 09/23/2026 20:06 | 3 | 32.50 |
| 09/23/2026 20:05 | 15 | 32.51 |
| 09/23/2026 20:05 | 85 | 32.51 |
| 09/23/2026 20:05 | 29 | 32.51 |
| 09/23/2026 20:05 | 71 | 32.51 |
| 09/23/2026 20:05 | 20 | 32.51 |
| 09/23/2026 20:05 | 100 | 32.51 |
| 09/23/2026 20:05 | 280 | 32.51 |
| 09/23/2026 20:05 | 100 | 32.51 |
| 09/23/2026 20:05 | 40 | 32.51 |
| 09/23/2026 20:05 | 100 | 32.51 |
| 09/23/2026 20:05 | 70 | 32.51 |
| 09/23/2026 20:05 | 70 | 32.51 |
| 09/23/2026 20:05 | 100 | 32.51 |
| 09/23/2026 20:05 | 1 | 32.51 |
| 09/23/2026 20:05 | 100 | 32.51 |
| 09/23/2026 20:04 | 3 | 32.515 |
| 09/23/2026 20:04 | 25 | 32.52 |
| 09/23/2026 20:04 | 3 | 32.52 |
| 09/23/2026 20:04 | 53 | 32.52 |
| 09/23/2026 20:04 | 70 | 32.52 |
| 09/23/2026 20:04 | 50 | 32.52 |
| 09/23/2026 20:04 | 30 | 32.51 |
| 09/23/2026 20:04 | 70 | 32.51 |
| 09/23/2026 20:04 | 1 | 32.51 |
| 09/23/2026 20:03 | 70 | 32.52 |
| 09/23/2026 20:03 | 100 | 32.52 |
| 09/23/2026 20:03 | 25 | 32.52 |
| 09/23/2026 20:03 | 100 | 32.52 |
| 09/23/2026 20:03 | 1 | 32.52 |
| 09/23/2026 20:02 | 125 | 32.53 |
| 09/23/2026 20:02 | 100 | 32.53 |
| 09/23/2026 20:02 | 125 | 32.53 |
| 09/23/2026 20:02 | 18 | 32.53 |
| 09/23/2026 20:02 | 50 | 32.53 |
| 09/23/2026 20:02 | 100 | 32.525 |
| 09/23/2026 20:02 | 100 | 32.52 |
| 09/23/2026 20:02 | 1 | 32.52 |
| 09/23/2026 20:02 | 100 | 32.52 |
| 09/23/2026 20:02 | 50 | 32.52 |
| 09/23/2026 20:02 | 50 | 32.51 |
| 09/23/2026 20:02 | 10 | 32.51 |
| 09/23/2026 20:02 | 123 | 32.50 |
| 09/23/2026 20:02 | 20 | 32.50 |
| 09/23/2026 20:02 | 100 | 32.50 |
| 09/23/2026 20:02 | 20 | 32.49 |
| 09/23/2026 20:02 | 131 | 32.49 |
| 09/23/2026 20:02 | 100 | 32.49 |
| 09/23/2026 20:01 | 20 | 32.49 |
| 09/23/2026 20:01 | 70 | 32.50 |
| 09/23/2026 20:01 | 50 | 32.50 |
| 09/23/2026 20:01 | 100 | 32.50 |
| 09/23/2026 20:01 | 100 | 32.50 |
| 09/23/2026 20:01 | 6 | 32.50 |
| 09/23/2026 20:01 | 131 | 32.49 |
| 09/23/2026 20:01 | 1 | 32.49 |
| 09/23/2026 20:01 | 1 | 32.47 |
| 09/23/2026 20:01 | 70 | 32.47 |
| 09/23/2026 20:01 | 133 | 32.47 |
| 09/23/2026 20:01 | 10 | 32.47 |
| 09/23/2026 20:01 | 20 | 32.47 |
| 09/23/2026 20:01 | 27 | 32.47 |
| 09/23/2026 20:00 | 72 | 32.46 |
| 09/23/2026 20:00 | 25 | 32.46 |
| 09/23/2026 20:00 | 100 | 32.46 |
| 09/23/2026 20:00 | 55 | 32.45 |
| 09/23/2026 20:00 | 45 | 32.45 |
| 09/23/2026 20:00 | 100 | 32.45 |
| 09/23/2026 20:00 | 100 | 32.45 |
| 09/23/2026 20:00 | 100 | 32.45 |
| 09/23/2026 20:00 | 50 | 32.45 |
| 09/23/2026 20:00 | 13 | 32.45 |
| 09/23/2026 20:00 | 100 | 32.45 |
| 09/23/2026 20:00 | 50 | 32.45 |
| 09/23/2026 20:00 | 100 | 32.45 |
| 09/23/2026 20:00 | 100 | 32.45 |
| 09/23/2026 20:00 | 50 | 32.45 |
| 09/23/2026 20:00 | 100 | 32.45 |
| 09/23/2026 20:00 | 100 | 32.45 |
| 09/23/2026 20:00 | 70 | 32.45 |
| 09/23/2026 20:00 | 100 | 32.45 |
| 09/23/2026 20:00 | 97 | 32.45 |
| 09/23/2026 19:59 | 1 | 32.46 |
| 09/23/2026 19:59 | 2 | 32.45 |
| 09/23/2026 19:59 | 1 | 32.45 |
| 09/23/2026 19:58 | 86 | 32.46 |
| 09/23/2026 19:58 | 100 | 32.46 |
| 09/23/2026 19:58 | 25 | 32.47 |
| 09/23/2026 19:58 | 50 | 32.47 |
| 09/23/2026 19:58 | 3 | 32.47 |
| 09/23/2026 19:58 | 100 | 32.47 |
| 09/23/2026 19:58 | 1 | 32.46 |
| 09/23/2026 19:58 | 50 | 32.46 |
| 09/23/2026 19:58 | 27 | 32.46 |
| 09/23/2026 19:58 | 300 | 32.45 |
| 09/23/2026 19:57 | 50 | 32.45 |
| 09/23/2026 19:57 | 134 | 32.45 |
| 09/23/2026 19:57 | 10 | 32.45 |
| 09/23/2026 19:57 | 1 | 32.45 |
| 09/23/2026 19:57 | 70 | 32.45 |
| 09/23/2026 19:57 | 30 | 32.45 |
| 09/23/2026 19:57 | 100 | 32.45 |
| 09/23/2026 19:57 | 100 | 32.445 |
| 09/23/2026 19:57 | 25 | 32.44 |
| 09/23/2026 19:57 | 26 | 32.44 |
| 09/23/2026 19:57 | 1 | 32.44 |
| 09/23/2026 19:57 | 200 | 32.44 |
| 09/23/2026 19:57 | 78 | 32.43 |
| 09/23/2026 19:57 | 100 | 32.43 |
| 09/23/2026 19:57 | 1 | 32.43 |
| 09/23/2026 19:57 | 99 | 32.43 |
| 09/23/2026 19:57 | 58 | 32.44 |
| 09/23/2026 19:57 | 49 | 32.44 |
| 09/23/2026 19:57 | 151 | 32.44 |
| 09/23/2026 19:57 | 49 | 32.44 |
| 09/23/2026 19:57 | 151 | 32.44 |
| 09/23/2026 19:57 | 132 | 32.43 |
| 09/23/2026 19:57 | 1 | 32.425 |
| 09/23/2026 19:56 | 70 | 32.425 |
| 09/23/2026 19:56 | 100 | 32.43 |
| 09/23/2026 19:56 | 1 | 32.43 |
| 09/23/2026 19:56 | 127 | 32.43 |
| 09/23/2026 19:56 | 200 | 32.43 |
| 09/23/2026 19:56 | 7 | 32.43 |
| 09/23/2026 19:56 | 21 | 32.43 |
| 09/23/2026 19:56 | 1 | 32.43 |
| 09/23/2026 19:56 | 70 | 32.42 |
| 09/23/2026 19:56 | 1 | 32.425 |
| 09/23/2026 19:55 | 1 | 32.42 |
| 09/23/2026 19:55 | 51 | 32.415 |
| 09/23/2026 19:55 | 100 | 32.415 |
| 09/23/2026 19:55 | 1 | 32.415 |
| 09/23/2026 19:55 | 63 | 32.42 |
| 09/23/2026 19:55 | 1 | 32.42 |
| 09/23/2026 19:55 | 134 | 32.42 |
| 09/23/2026 19:55 | 1 | 32.415 |
| 09/23/2026 19:54 | 100 | 32.42 |
| 09/23/2026 19:54 | 123 | 32.42 |
| 09/23/2026 19:54 | 130 | 32.42 |
| 09/23/2026 19:54 | 100 | 32.42 |
| 09/23/2026 19:54 | 20 | 32.42 |
| 09/23/2026 19:54 | 29 | 32.42 |
| 09/23/2026 19:54 | 100 | 32.415 |
| 09/23/2026 19:54 | 1 | 32.42 |
| 09/23/2026 19:54 | 1 | 32.41 |
| 09/23/2026 19:53 | 50 | 32.41 |
| 09/23/2026 19:53 | 25 | 32.40 |
| 09/23/2026 19:53 | 10 | 32.40 |
| 09/23/2026 19:53 | 1 | 32.40 |
| 09/23/2026 19:53 | 5 | 32.40 |
| 09/23/2026 19:53 | 3 | 32.40 |
| 09/23/2026 19:53 | 100 | 32.41 |
| 09/23/2026 19:52 | 57 | 32.415 |
| 09/23/2026 19:52 | 5 | 32.42 |
| 09/23/2026 19:52 | 1 | 32.42 |
| 09/23/2026 19:52 | 8 | 32.42 |
| 09/23/2026 19:52 | 31 | 32.42 |
| 09/23/2026 19:52 | 31 | 32.42 |
| 09/23/2026 19:52 | 8 | 32.43 |
| 09/23/2026 19:52 | 1 | 32.43 |
| 09/23/2026 19:51 | 1 | 32.43 |
| 09/23/2026 19:51 | 11 | 32.43 |
| 09/23/2026 19:51 | 99 | 32.43 |
| 09/23/2026 19:51 | 1 | 32.43 |
| 09/23/2026 19:51 | 25 | 32.44 |
| 09/23/2026 19:51 | 1 | 32.44 |
| 09/23/2026 19:50 | 19 | 32.45 |
| 09/23/2026 19:50 | 81 | 32.45 |
| 09/23/2026 19:50 | 100 | 32.45 |
| 09/23/2026 19:50 | 100 | 32.45 |
| 09/23/2026 19:50 | 100 | 32.45 |
| 09/23/2026 19:50 | 15 | 32.45 |
| 09/23/2026 19:50 | 100 | 32.45 |
| 09/23/2026 19:50 | 100 | 32.45 |
| 09/23/2026 19:50 | 4 | 32.45 |
| 09/23/2026 19:50 | 96 | 32.45 |
| 09/23/2026 19:50 | 53 | 32.45 |
| 09/23/2026 19:50 | 100 | 32.45 |
| 09/23/2026 19:50 | 149 | 32.45 |
| 09/23/2026 19:50 | 100 | 32.45 |
| 09/23/2026 19:50 | 149 | 32.45 |
| 09/23/2026 19:50 | 100 | 32.45 |
| 09/23/2026 19:50 | 149 | 32.45 |
| 09/23/2026 19:50 | 100 | 32.45 |
| 09/23/2026 19:50 | 133 | 32.45 |
| 09/23/2026 19:50 | 1 | 32.45 |
| 09/23/2026 19:50 | 1 | 32.45 |
| 09/23/2026 19:50 | 100 | 32.45 |
| 09/23/2026 19:50 | 4 | 32.45 |
| 09/23/2026 19:50 | 10 | 32.45 |
| 09/23/2026 19:49 | 100 | 32.44 |
| 09/23/2026 19:49 | 129 | 32.44 |
| 09/23/2026 19:49 | 127 | 32.44 |
| 09/23/2026 19:49 | 10 | 32.44 |
| 09/23/2026 19:49 | 20 | 32.44 |
| 09/23/2026 19:49 | 13 | 32.44 |
| 09/23/2026 19:49 | 100 | 32.44 |
| 09/23/2026 19:49 | 100 | 32.44 |
| 09/23/2026 19:49 | 1 | 32.43 |
| 09/23/2026 19:49 | 81 | 32.43 |
| 09/23/2026 19:48 | 1 | 32.43 |
| 09/23/2026 19:48 | 100 | 32.43 |
| 09/23/2026 19:48 | 24 | 32.43 |
| 09/23/2026 19:48 | 15 | 32.43 |
| 09/23/2026 19:48 | 1 | 32.43 |
| 09/23/2026 19:48 | 6 | 32.44 |
| 09/23/2026 19:48 | 100 | 32.44 |
| 09/23/2026 19:48 | 100 | 32.44 |
| 09/23/2026 19:48 | 70 | 32.45 |
| 09/23/2026 19:48 | 50 | 32.45 |
| 09/23/2026 19:48 | 25 | 32.45 |
| 09/23/2026 19:47 | 100 | 32.47 |
| 09/23/2026 19:47 | 130 | 32.47 |
| 09/23/2026 19:47 | 66 | 32.46 |
| 09/23/2026 19:47 | 100 | 32.46 |
| 09/23/2026 19:47 | 25 | 32.46 |
| 09/23/2026 19:47 | 1 | 32.44 |
| 09/23/2026 19:47 | 31 | 32.45 |
| 09/23/2026 19:47 | 100 | 32.45 |
| 09/23/2026 19:47 | 31 | 32.45 |
| 09/23/2026 19:47 | 31 | 32.45 |
| 09/23/2026 19:47 | 25 | 32.45 |
| 09/23/2026 19:47 | 50 | 32.45 |
| 09/23/2026 19:46 | 25 | 32.46 |
| 09/23/2026 19:46 | 1 | 32.45 |
| 09/23/2026 19:46 | 45 | 32.46 |
| 09/23/2026 19:46 | 1 | 32.46 |
| 09/23/2026 19:46 | 5 | 32.46 |
| 09/23/2026 19:46 | 1 | 32.46 |
| 09/23/2026 19:46 | 44 | 32.455 |
| 09/23/2026 19:46 | 1 | 32.455 |
| 09/23/2026 19:46 | 50 | 32.455 |
| 09/23/2026 19:46 | 1 | 32.455 |
| 09/23/2026 19:46 | 50 | 32.455 |
| 09/23/2026 19:46 | 1 | 32.455 |
| 09/23/2026 19:46 | 50 | 32.455 |
| 09/23/2026 19:46 | 1 | 32.455 |
| 09/23/2026 19:46 | 50 | 32.455 |
| 09/23/2026 19:46 | 1 | 32.455 |
| 09/23/2026 19:46 | 50 | 32.455 |
| 09/23/2026 19:46 | 1 | 32.455 |
| 09/23/2026 19:46 | 100 | 32.46 |
| 09/23/2026 19:46 | 1 | 32.46 |
| 09/23/2026 19:46 | 25 | 32.46 |
| 09/23/2026 19:46 | 50 | 32.46 |
| 09/23/2026 19:46 | 100 | 32.47 |
| 09/23/2026 19:46 | 100 | 32.46 |
| 09/23/2026 19:46 | 100 | 32.46 |
| 09/23/2026 19:46 | 100 | 32.46 |
| 09/23/2026 19:46 | 100 | 32.46 |
| 09/23/2026 19:46 | 29 | 32.45 |
| 09/23/2026 19:46 | 100 | 32.45 |
| 09/23/2026 19:46 | 71 | 32.45 |
| 09/23/2026 19:46 | 100 | 32.45 |
| 09/23/2026 19:45 | 100 | 32.45 |
| 09/23/2026 19:45 | 2 | 32.45 |
| 09/23/2026 19:45 | 100 | 32.45 |
| 09/23/2026 19:45 | 132 | 32.44 |
| 09/23/2026 19:45 | 18 | 32.43 |
| 09/23/2026 19:45 | 82 | 32.43 |
| 09/23/2026 19:45 | 100 | 32.43 |
| 09/23/2026 19:45 | 79 | 32.43 |
| 09/23/2026 19:45 | 3 | 32.43 |
| 09/23/2026 19:45 | 100 | 32.43 |
| 09/23/2026 19:45 | 100 | 32.43 |
| 09/23/2026 19:45 | 100 | 32.435 |
| 09/23/2026 19:45 | 100 | 32.435 |
| 09/23/2026 19:45 | 100 | 32.435 |
| 09/23/2026 19:45 | 100 | 32.435 |
| 09/23/2026 19:44 | 1 | 32.43 |
| 09/23/2026 19:44 | 13 | 32.43 |
| 09/23/2026 19:44 | 1 | 32.43 |
| 09/23/2026 19:44 | 125 | 32.43 |
| 09/23/2026 19:44 | 99 | 32.43 |
| 09/23/2026 19:44 | 100 | 32.435 |
| 09/23/2026 19:44 | 1 | 32.43 |
| 09/23/2026 19:44 | 46 | 32.43 |
| 09/23/2026 19:44 | 1 | 32.43 |
| 09/23/2026 19:44 | 25 | 32.43 |
| 09/23/2026 19:44 | 15 | 32.43 |
| 09/23/2026 19:44 | 125 | 32.43 |
| 09/23/2026 19:44 | 38 | 32.43 |
| 09/23/2026 19:44 | 25 | 32.43 |
| 09/23/2026 19:44 | 10 | 32.43 |
| 09/23/2026 19:44 | 10 | 32.43 |
| 09/23/2026 19:44 | 5 | 32.41 |
| 09/23/2026 19:44 | 1 | 32.41 |
| 09/23/2026 19:43 | 1 | 32.42 |
| 09/23/2026 19:43 | 100 | 32.42 |
| 09/23/2026 19:43 | 1 | 32.41 |
| 09/23/2026 19:43 | 1 | 32.425 |
| 09/23/2026 19:42 | 100 | 32.415 |
| 09/23/2026 19:42 | 1 | 32.41 |
| 09/23/2026 19:42 | 131 | 32.41 |
| 09/23/2026 19:42 | 37 | 32.40 |
| 09/23/2026 19:42 | 100 | 32.40 |
| 09/23/2026 19:42 | 63 | 32.40 |
| 09/23/2026 19:42 | 200 | 32.40 |
| 09/23/2026 19:42 | 100 | 32.40 |
| 09/23/2026 19:42 | 63 | 32.40 |
| 09/23/2026 19:42 | 100 | 32.40 |
| 09/23/2026 19:42 | 137 | 32.40 |
| 09/23/2026 19:42 | 100 | 32.40 |
| 09/23/2026 19:42 | 1 | 32.40 |
| 09/23/2026 19:42 | 1 | 32.40 |
| 09/23/2026 19:42 | 100 | 32.40 |
| 09/23/2026 19:42 | 1 | 32.40 |
| 09/23/2026 19:42 | 5 | 32.40 |
| 09/23/2026 19:42 | 1 | 32.40 |
| 09/23/2026 19:42 | 54 | 32.40 |
| 09/23/2026 19:42 | 16 | 32.40 |
| 09/23/2026 19:42 | 54 | 32.40 |
| 09/23/2026 19:42 | 70 | 32.39 |
| 09/23/2026 19:41 | 1 | 32.39 |
| 09/23/2026 19:41 | 30 | 32.38 |
| 09/23/2026 19:41 | 70 | 32.38 |
| 09/23/2026 19:41 | 100 | 32.38 |
| 09/23/2026 19:41 | 88 | 32.38 |
| 09/23/2026 19:41 | 12 | 32.38 |
| 09/23/2026 19:41 | 88 | 32.38 |
| 09/23/2026 19:41 | 12 | 32.38 |
| 09/23/2026 19:41 | 88 | 32.38 |
| 09/23/2026 19:41 | 6 | 32.38 |
| 09/23/2026 19:41 | 100 | 32.38 |
| 09/23/2026 19:41 | 106 | 32.38 |
| 09/23/2026 19:41 | 100 | 32.38 |
| 09/23/2026 19:41 | 100 | 32.38 |
| 09/23/2026 19:41 | 100 | 32.38 |
| 09/23/2026 19:41 | 6 | 32.38 |
| 09/23/2026 19:41 | 94 | 32.38 |
| 09/23/2026 19:41 | 1 | 32.37 |
| 09/23/2026 19:40 | 1 | 32.36 |
| 09/23/2026 19:40 | 100 | 32.37 |
| 09/23/2026 19:40 | 100 | 32.37 |
| 09/23/2026 19:40 | 4 | 32.38 |
| 09/23/2026 19:40 | 100 | 32.39 |
| 09/23/2026 19:40 | 70 | 32.39 |
| 09/23/2026 19:40 | 100 | 32.39 |
| 09/23/2026 19:39 | 5 | 32.39 |
| 09/23/2026 19:39 | 100 | 32.39 |
| 09/23/2026 19:39 | 95 | 32.39 |
| 09/23/2026 19:39 | 100 | 32.39 |
| 09/23/2026 19:39 | 129 | 32.39 |
| 09/23/2026 19:39 | 1 | 32.39 |
| 09/23/2026 19:39 | 70 | 32.38 |
| 09/23/2026 19:39 | 36 | 32.38 |
| 09/23/2026 19:39 | 54 | 32.37 |
| 09/23/2026 19:39 | 70 | 32.37 |
| 09/23/2026 19:39 | 5 | 32.36 |
| 09/23/2026 19:38 | 100 | 32.38 |
| 09/23/2026 19:38 | 24 | 32.37 |
| 09/23/2026 19:38 | 5 | 32.37 |
| 09/23/2026 19:38 | 14 | 32.37 |
| 09/23/2026 19:38 | 50 | 32.38 |
| 09/23/2026 19:38 | 100 | 32.38 |
| 09/23/2026 19:38 | 25 | 32.38 |
| 09/23/2026 19:38 | 70 | 32.38 |
| 09/23/2026 19:38 | 10 | 32.38 |
| 09/23/2026 19:38 | 200 | 32.38 |
| 09/23/2026 19:38 | 900 | 32.39 |
| 09/23/2026 19:38 | 100 | 32.39 |
| 09/23/2026 19:37 | 19 | 32.38 |
| 09/23/2026 19:37 | 7 | 32.38 |
| 09/23/2026 19:37 | 1 | 32.39 |
| 09/23/2026 19:37 | 1 | 32.39 |
| 09/23/2026 19:37 | 5 | 32.39 |
| 09/23/2026 19:36 | 5 | 32.39 |
| 09/23/2026 19:36 | 70 | 32.39 |
| 09/23/2026 19:35 | 50 | 32.40 |
| 09/23/2026 19:35 | 1 | 32.40 |
| 09/23/2026 19:35 | 1 | 32.40 |
| 09/23/2026 19:35 | 99 | 32.40 |
| 09/23/2026 19:35 | 1 | 32.40 |
| 09/23/2026 19:35 | 100 | 32.41 |
| 09/23/2026 19:35 | 192 | 32.40 |
| 09/23/2026 19:35 | 100 | 32.40 |
| 09/23/2026 19:35 | 222 | 32.40 |
| 09/23/2026 19:35 | 100 | 32.40 |
| 09/23/2026 19:35 | 222 | 32.40 |
| 09/23/2026 19:35 | 100 | 32.40 |
| 09/23/2026 19:35 | 343 | 32.40 |
| 09/23/2026 19:35 | 100 | 32.40 |
| 09/23/2026 19:35 | 121 | 32.40 |
| 09/23/2026 19:35 | 100 | 32.40 |
| 09/23/2026 19:35 | 10 | 32.40 |
| 09/23/2026 19:35 | 80 | 32.40 |
| 09/23/2026 19:35 | 132 | 32.40 |
| 09/23/2026 19:34 | 49 | 32.39 |
| 09/23/2026 19:34 | 100 | 32.39 |
| 09/23/2026 19:34 | 30 | 32.39 |
| 09/23/2026 19:34 | 70 | 32.39 |
| 09/23/2026 19:34 | 100 | 32.38 |
| 09/23/2026 19:34 | 300 | 32.38 |
| 09/23/2026 19:34 | 100 | 32.37 |
| 09/23/2026 19:34 | 100 | 32.37 |
| 09/23/2026 19:34 | 123 | 32.37 |
| 09/23/2026 19:34 | 200 | 32.37 |
| 09/23/2026 19:34 | 4 | 32.37 |
| 09/23/2026 19:34 | 125 | 32.37 |
| 09/23/2026 19:34 | 5 | 32.37 |
| 09/23/2026 19:34 | 46 | 32.37 |
| 09/23/2026 19:34 | 50 | 32.37 |
| 09/23/2026 19:33 | 5 | 32.36 |
| 09/23/2026 19:33 | 20 | 32.38 |
| 09/23/2026 19:33 | 100 | 32.38 |
| 09/23/2026 19:33 | 1 | 32.39 |
| 09/23/2026 19:33 | 136 | 32.39 |
| 09/23/2026 19:33 | 100 | 32.39 |
| 09/23/2026 19:33 | 5 | 32.395 |
| 09/23/2026 19:33 | 64 | 32.39 |
| 09/23/2026 19:33 | 6 | 32.39 |
| 09/23/2026 19:33 | 30 | 32.395 |
| 09/23/2026 19:33 | 70 | 32.395 |
| 09/23/2026 19:33 | 70 | 32.395 |
| 09/23/2026 19:32 | 8 | 32.40 |
| 09/23/2026 19:32 | 1 | 32.40 |
| 09/23/2026 19:32 | 100 | 32.405 |
| 09/23/2026 19:32 | 25 | 32.41 |
| 09/23/2026 19:32 | 30 | 32.41 |
| 09/23/2026 19:32 | 70 | 32.41 |
| 09/23/2026 19:32 | 100 | 32.415 |
| 09/23/2026 19:32 | 100 | 32.41 |
| 09/23/2026 19:32 | 8 | 32.415 |
| 09/23/2026 19:32 | 1 | 32.42 |
| 09/23/2026 19:32 | 100 | 32.42 |
| 09/23/2026 19:31 | 100 | 32.42 |
| 09/23/2026 19:31 | 90 | 32.42 |
| 09/23/2026 19:31 | 125 | 32.42 |
| 09/23/2026 19:31 | 50 | 32.42 |
| 09/23/2026 19:31 | 100 | 32.415 |
| 09/23/2026 19:31 | 100 | 32.415 |
| 09/23/2026 19:31 | 73 | 32.42 |
| 09/23/2026 19:31 | 27 | 32.42 |
| 09/23/2026 19:31 | 43 | 32.42 |
| 09/23/2026 19:31 | 58 | 32.43 |
| 09/23/2026 19:31 | 30 | 32.43 |
| 09/23/2026 19:31 | 70 | 32.43 |
| 09/23/2026 19:31 | 50 | 32.44 |
| 09/23/2026 19:31 | 35 | 32.44 |
| 09/23/2026 19:31 | 100 | 32.435 |
| 09/23/2026 19:31 | 65 | 32.44 |
| 09/23/2026 19:31 | 5 | 32.44 |
| 09/23/2026 19:31 | 25 | 32.44 |
| 09/23/2026 19:30 | 100 | 32.44 |
| 09/23/2026 19:30 | 30 | 32.44 |
| 09/23/2026 19:30 | 100 | 32.445 |
| 09/23/2026 19:30 | 70 | 32.44 |
| 09/23/2026 19:30 | 100 | 32.44 |
| 09/23/2026 19:30 | 60 | 32.44 |
| 09/23/2026 19:30 | 20 | 32.44 |
| 09/23/2026 19:30 | 25 | 32.44 |
| 09/23/2026 19:30 | 25 | 32.44 |
| 09/23/2026 19:30 | 100 | 32.44 |
| 09/23/2026 19:30 | 140 | 32.44 |
| 09/23/2026 19:30 | 660 | 32.44 |
| 09/23/2026 19:30 | 100 | 32.44 |
| 09/23/2026 19:30 | 70 | 32.44 |
| 09/23/2026 19:30 | 81 | 32.45 |
| 09/23/2026 19:30 | 100 | 32.445 |
| 09/23/2026 19:30 | 100 | 32.445 |
| 09/23/2026 19:29 | 100 | 32.445 |
| 09/23/2026 19:29 | 900 | 32.445 |
| 09/23/2026 19:29 | 50 | 32.44 |
| 09/23/2026 19:29 | 75 | 32.44 |
| 09/23/2026 19:29 | 50 | 32.44 |
| 09/23/2026 19:29 | 50 | 32.44 |
| 09/23/2026 19:29 | 25 | 32.44 |
| 09/23/2026 19:29 | 25 | 32.44 |
| 09/23/2026 19:29 | 50 | 32.44 |
| 09/23/2026 19:29 | 75 | 32.44 |
| 09/23/2026 19:29 | 25 | 32.44 |
| 09/23/2026 19:29 | 25 | 32.44 |
| 09/23/2026 19:29 | 75 | 32.44 |
| 09/23/2026 19:29 | 25 | 32.44 |
| 09/23/2026 19:29 | 100 | 32.44 |
| 09/23/2026 19:29 | 100 | 32.44 |
| 09/23/2026 19:29 | 100 | 32.44 |
| 09/23/2026 19:29 | 100 | 32.44 |
| 09/23/2026 19:29 | 25 | 32.44 |
| 09/23/2026 19:29 | 134 | 32.44 |
| 09/23/2026 19:29 | 6 | 32.44 |
| 09/23/2026 19:29 | 100 | 32.44 |
| 09/23/2026 19:29 | 10 | 32.44 |
| 09/23/2026 19:28 | 60 | 32.42 |
| 09/23/2026 19:28 | 4 | 32.43 |
| 09/23/2026 19:28 | 100 | 32.43 |
| 09/23/2026 19:28 | 70 | 32.43 |
| 09/23/2026 19:28 | 100 | 32.435 |
| 09/23/2026 19:28 | 100 | 32.435 |
| 09/23/2026 19:28 | 87 | 32.44 |
| 09/23/2026 19:28 | 100 | 32.44 |
| 09/23/2026 19:28 | 180 | 32.44 |
| 09/23/2026 19:28 | 60 | 32.44 |
| 09/23/2026 19:28 | 100 | 32.44 |
| 09/23/2026 19:28 | 7 | 32.44 |
| 09/23/2026 19:28 | 100 | 32.435 |
| 09/23/2026 19:28 | 100 | 32.435 |
| 09/23/2026 19:28 | 100 | 32.43 |
| 09/23/2026 19:28 | 100 | 32.43 |
| 09/23/2026 19:28 | 100 | 32.43 |
| 09/23/2026 19:28 | 100 | 32.43 |
| 09/23/2026 19:28 | 100 | 32.43 |
| 09/23/2026 19:28 | 124 | 32.43 |
| 09/23/2026 19:28 | 70 | 32.43 |
| 09/23/2026 19:28 | 25 | 32.43 |
| 09/23/2026 19:28 | 10 | 32.43 |
| 09/23/2026 19:28 | 100 | 32.43 |
| 09/23/2026 19:28 | 125 | 32.42 |
| 09/23/2026 19:28 | 100 | 32.42 |
| 09/23/2026 19:28 | 100 | 32.42 |
| 09/23/2026 19:28 | 36 | 32.42 |
| 09/23/2026 19:28 | 64 | 32.42 |
| 09/23/2026 19:28 | 14 | 32.42 |
| 09/23/2026 19:28 | 70 | 32.42 |
| 09/23/2026 19:28 | 52 | 32.42 |
| 09/23/2026 19:27 | 50 | 32.43 |
| 09/23/2026 19:27 | 50 | 32.43 |
| 09/23/2026 19:27 | 300 | 32.43 |
| 09/23/2026 19:27 | 50 | 32.43 |
| 09/23/2026 19:27 | 50 | 32.43 |
| 09/23/2026 19:27 | 50 | 32.43 |
| 09/23/2026 19:27 | 200 | 32.42 |
| 09/23/2026 19:27 | 100 | 32.415 |
| 09/23/2026 19:27 | 100 | 32.415 |
| 09/23/2026 19:27 | 100 | 32.415 |
| 09/23/2026 19:27 | 100 | 32.415 |
| 09/23/2026 19:27 | 25 | 32.40 |
| 09/23/2026 19:27 | 100 | 32.40 |
| 09/23/2026 19:27 | 300 | 32.40 |
| 09/23/2026 19:27 | 300 | 32.40 |
| 09/23/2026 19:27 | 100 | 32.39 |
| 09/23/2026 19:27 | 93 | 32.39 |
| 09/23/2026 19:27 | 112 | 32.39 |
| 09/23/2026 19:27 | 20 | 32.38 |
| 09/23/2026 19:27 | 124 | 32.38 |
| 09/23/2026 19:27 | 143 | 32.38 |
| 09/23/2026 19:27 | 57 | 32.38 |
| 09/23/2026 19:27 | 46 | 32.38 |
| 09/23/2026 19:27 | 60 | 32.38 |
| 09/23/2026 19:27 | 20 | 32.38 |
| 09/23/2026 19:27 | 30 | 32.38 |
| 09/23/2026 19:26 | 52 | 32.38 |
| 09/23/2026 19:26 | 17 | 32.38 |
| 09/23/2026 19:26 | 14 | 32.38 |
| 09/23/2026 19:26 | 3 | 32.38 |
| 09/23/2026 19:26 | 2 | 32.38 |
| 09/23/2026 19:26 | 25 | 32.38 |
| 09/23/2026 19:26 | 5 | 32.38 |
| 09/23/2026 19:26 | 127 | 32.38 |
| 09/23/2026 19:26 | 60 | 32.38 |
| 09/23/2026 19:26 | 70 | 32.38 |
| 09/23/2026 19:25 | 100 | 32.375 |
| 09/23/2026 19:25 | 100 | 32.375 |
| 09/23/2026 19:25 | 75 | 32.37 |
| 09/23/2026 19:25 | 125 | 32.37 |
| 09/23/2026 19:25 | 100 | 32.37 |
| 09/23/2026 19:25 | 100 | 32.37 |
| 09/23/2026 19:25 | 100 | 32.37 |
| 09/23/2026 19:25 | 20 | 32.37 |
| 09/23/2026 19:25 | 5 | 32.37 |
| 09/23/2026 19:25 | 5 | 32.365 |
| 09/23/2026 19:25 | 100 | 32.36 |
| 09/23/2026 19:25 | 35 | 32.36 |
| 09/23/2026 19:25 | 65 | 32.36 |
| 09/23/2026 19:25 | 100 | 32.36 |
| 09/23/2026 19:25 | 100 | 32.36 |
| 09/23/2026 19:25 | 25 | 32.36 |
| 09/23/2026 19:25 | 90 | 32.36 |
| 09/23/2026 19:25 | 100 | 32.36 |
| 09/23/2026 19:25 | 50 | 32.36 |
| 09/23/2026 19:25 | 20 | 32.36 |
| 09/23/2026 19:25 | 50 | 32.37 |
| 09/23/2026 19:25 | 25 | 32.36 |
| 09/23/2026 19:25 | 100 | 32.36 |
| 09/23/2026 19:25 | 100 | 32.37 |
| 09/23/2026 19:25 | 100 | 32.37 |
| 09/23/2026 19:25 | 100 | 32.37 |
| 09/23/2026 19:25 | 100 | 32.37 |
| 09/23/2026 19:25 | 100 | 32.37 |
| 09/23/2026 19:25 | 32 | 32.37 |
| 09/23/2026 19:25 | 26 | 32.37 |
| 09/23/2026 19:25 | 33 | 32.38 |
| 09/23/2026 19:24 | 25 | 32.39 |
| 09/23/2026 19:24 | 27 | 32.39 |
| 09/23/2026 19:24 | 70 | 32.39 |
| 09/23/2026 19:24 | 100 | 32.39 |
| 09/23/2026 19:24 | 3 | 32.39 |
| 09/23/2026 19:24 | 19 | 32.39 |
| 09/23/2026 19:24 | 18 | 32.39 |
| 09/23/2026 19:24 | 25 | 32.39 |
| 09/23/2026 19:24 | 100 | 32.39 |
| 09/23/2026 19:24 | 70 | 32.39 |
| 09/23/2026 19:24 | 100 | 32.39 |
| 09/23/2026 19:24 | 500 | 32.39 |
| 09/23/2026 19:24 | 100 | 32.39 |
| 09/23/2026 19:24 | 5 | 32.39 |
| 09/23/2026 19:24 | 25 | 32.39 |
| 09/23/2026 19:24 | 94 | 32.39 |
| 09/23/2026 19:24 | 6 | 32.39 |
| 09/23/2026 19:24 | 130 | 32.39 |
| 09/23/2026 19:24 | 4 | 32.39 |
| 09/23/2026 19:24 | 100 | 32.39 |
| 09/23/2026 19:23 | 50 | 32.39 |
| 09/23/2026 19:23 | 5 | 32.39 |
| 09/23/2026 19:22 | 25 | 32.40 |
| 09/23/2026 19:22 | 25 | 32.40 |
| 09/23/2026 19:22 | 20 | 32.40 |
| 09/23/2026 19:22 | 50 | 32.40 |
| 09/23/2026 19:22 | 100 | 32.40 |
| 09/23/2026 19:22 | 100 | 32.40 |
| 09/23/2026 19:22 | 50 | 32.40 |
| 09/23/2026 19:22 | 100 | 32.40 |
| 09/23/2026 19:22 | 100 | 32.40 |
| 09/23/2026 19:22 | 100 | 32.40 |
| 09/23/2026 19:22 | 40 | 32.40 |
| 09/23/2026 19:22 | 5 | 32.40 |
| 09/23/2026 19:22 | 60 | 32.40 |
| 09/23/2026 19:22 | 35 | 32.40 |
| 09/23/2026 19:22 | 100 | 32.40 |
| 09/23/2026 19:22 | 124 | 32.40 |
| 09/23/2026 19:22 | 100 | 32.395 |
| 09/23/2026 19:22 | 50 | 32.395 |
| 09/23/2026 19:22 | 23 | 32.40 |
| 09/23/2026 19:22 | 5 | 32.40 |
| 09/23/2026 19:21 | 65 | 32.41 |
| 09/23/2026 19:21 | 100 | 32.41 |
| 09/23/2026 19:21 | 70 | 32.41 |
| 09/23/2026 19:21 | 41 | 32.41 |
| 09/23/2026 19:21 | 30 | 32.42 |
| 09/23/2026 19:21 | 70 | 32.42 |
| 09/23/2026 19:21 | 100 | 32.42 |
| 09/23/2026 19:21 | 3 | 32.42 |
| 09/23/2026 19:21 | 3 | 32.42 |
| 09/23/2026 19:21 | 10 | 32.42 |
| 09/23/2026 19:21 | 100 | 32.41 |
| 09/23/2026 19:21 | 100 | 32.41 |
| 09/23/2026 19:21 | 40 | 32.41 |
| 09/23/2026 19:21 | 200 | 32.41 |
| 09/23/2026 19:21 | 41 | 32.41 |
| 09/23/2026 19:21 | 126 | 32.40 |
| 09/23/2026 19:21 | 100 | 32.395 |
| 09/23/2026 19:21 | 40 | 32.39 |
| 09/23/2026 19:21 | 123 | 32.39 |
| 09/23/2026 19:20 | 100 | 32.385 |
| 09/23/2026 19:20 | 100 | 32.385 |
| 09/23/2026 19:20 | 27 | 32.39 |
| 09/23/2026 19:20 | 9 | 32.39 |
| 09/23/2026 19:20 | 100 | 32.40 |
| 09/23/2026 19:20 | 25 | 32.40 |
| 09/23/2026 19:20 | 200 | 32.40 |
| 09/23/2026 19:20 | 25 | 32.40 |
| 09/23/2026 19:20 | 5 | 32.40 |
| 09/23/2026 19:20 | 70 | 32.40 |
| 09/23/2026 19:20 | 126 | 32.40 |
| 09/23/2026 19:20 | 46 | 32.40 |
| 09/23/2026 19:20 | 100 | 32.395 |
| 09/23/2026 19:20 | 100 | 32.395 |
| 09/23/2026 19:20 | 6 | 32.40 |
| 09/23/2026 19:20 | 94 | 32.40 |
| 09/23/2026 19:20 | 100 | 32.40 |
| 09/23/2026 19:20 | 50 | 32.40 |
| 09/23/2026 19:19 | 20 | 32.40 |
| 09/23/2026 19:19 | 50 | 32.40 |
| 09/23/2026 19:19 | 25 | 32.40 |
| 09/23/2026 19:19 | 40 | 32.40 |
| 09/23/2026 19:19 | 70 | 32.40 |
| 09/23/2026 19:19 | 3 | 32.395 |
| 09/23/2026 19:19 | 31 | 32.40 |
| 09/23/2026 19:19 | 41 | 32.40 |
| 09/23/2026 19:19 | 50 | 32.40 |
| 09/23/2026 19:19 | 100 | 32.40 |
| 09/23/2026 19:19 | 199 | 32.40 |
| 09/23/2026 19:19 | 1 | 32.40 |
| 09/23/2026 19:19 | 100 | 32.405 |
| 09/23/2026 19:19 | 100 | 32.405 |
| 09/23/2026 19:19 | 50 | 32.41 |
| 09/23/2026 19:18 | 50 | 32.42 |
| 09/23/2026 19:18 | 3 | 32.425 |
| 09/23/2026 19:18 | 25 | 32.43 |
| 09/23/2026 19:18 | 50 | 32.43 |
| 09/23/2026 19:18 | 69 | 32.43 |
| 09/23/2026 19:18 | 100 | 32.43 |
| 09/23/2026 19:18 | 71 | 32.43 |
| 09/23/2026 19:18 | 5 | 32.43 |
| 09/23/2026 19:18 | 133 | 32.43 |
| 09/23/2026 19:18 | 100 | 32.425 |
| 09/23/2026 19:18 | 25 | 32.42 |
| 09/23/2026 19:18 | 25 | 32.42 |
| 09/23/2026 19:18 | 65 | 32.41 |
| 09/23/2026 19:18 | 9 | 32.41 |
| 09/23/2026 19:18 | 1 | 32.41 |
| 09/23/2026 19:18 | 25 | 32.41 |
| 09/23/2026 19:18 | 100 | 32.41 |
| 09/23/2026 19:18 | 100 | 32.41 |
| 09/23/2026 19:18 | 17 | 32.41 |
| 09/23/2026 19:18 | 56 | 32.41 |
| 09/23/2026 19:18 | 27 | 32.41 |
| 09/23/2026 19:18 | 100 | 32.41 |
| 09/23/2026 19:18 | 100 | 32.41 |
| 09/23/2026 19:18 | 22 | 32.41 |
| 09/23/2026 19:18 | 78 | 32.41 |
| 09/23/2026 19:18 | 61 | 32.41 |
| 09/23/2026 19:18 | 35 | 32.41 |
| 09/23/2026 19:18 | 39 | 32.41 |
| 09/23/2026 19:18 | 4 | 32.41 |
| 09/23/2026 19:18 | 61 | 32.41 |
| 09/23/2026 19:18 | 39 | 32.41 |
| 09/23/2026 19:18 | 100 | 32.405 |
| 09/23/2026 19:18 | 300 | 32.405 |
| 09/23/2026 19:18 | 25 | 32.40 |
| 09/23/2026 19:18 | 50 | 32.40 |
| 09/23/2026 19:18 | 4 | 32.395 |
| 09/23/2026 19:18 | 100 | 32.395 |
| 09/23/2026 19:18 | 50 | 32.40 |
| 09/23/2026 19:18 | 100 | 32.40 |
| 09/23/2026 19:18 | 50 | 32.395 |
| 09/23/2026 19:18 | 50 | 32.395 |
| 09/23/2026 19:18 | 100 | 32.39 |
| 09/23/2026 19:18 | 62 | 32.38 |
| 09/23/2026 19:18 | 32 | 32.38 |
| 09/23/2026 19:18 | 25 | 32.38 |
| 09/23/2026 19:18 | 100 | 32.39 |
| 09/23/2026 19:18 | 8 | 32.39 |
| 09/23/2026 19:18 | 100 | 32.39 |
| 09/23/2026 19:18 | 100 | 32.395 |
| 09/23/2026 19:18 | 29 | 32.41 |
| 09/23/2026 19:18 | 27 | 32.41 |
| 09/23/2026 19:18 | 100 | 32.42 |
| 09/23/2026 19:18 | 152 | 32.42 |
| 09/23/2026 19:18 | 200 | 32.42 |
| 09/23/2026 19:18 | 125 | 32.42 |
| 09/23/2026 19:18 | 125 | 32.42 |
| 09/23/2026 19:18 | 50 | 32.42 |
| 09/23/2026 19:18 | 100 | 32.42 |
| 09/23/2026 19:18 | 50 | 32.42 |
| 09/23/2026 19:18 | 129 | 32.42 |
| 09/23/2026 19:18 | 50 | 32.42 |
| 09/23/2026 19:17 | 44 | 32.42 |
| 09/23/2026 19:17 | 56 | 32.42 |
| 09/23/2026 19:17 | 100 | 32.42 |
| 09/23/2026 19:17 | 344 | 32.42 |
| 09/23/2026 19:17 | 100 | 32.42 |
| 09/23/2026 19:17 | 25 | 32.42 |
| 09/23/2026 19:17 | 50 | 32.42 |
| 09/23/2026 19:17 | 100 | 32.42 |
| 09/23/2026 19:17 | 25 | 32.42 |
| 09/23/2026 19:17 | 100 | 32.42 |
| 09/23/2026 19:17 | 15 | 32.425 |
| 09/23/2026 19:17 | 100 | 32.43 |
| 09/23/2026 19:17 | 99 | 32.43 |
| 09/23/2026 19:17 | 1 | 32.43 |
| 09/23/2026 19:17 | 800 | 32.43 |
| 09/23/2026 19:17 | 100 | 32.43 |
| 09/23/2026 19:17 | 102 | 32.43 |
| 09/23/2026 19:17 | 25 | 32.43 |
| 09/23/2026 19:17 | 24 | 32.43 |
| 09/23/2026 19:17 | 1 | 32.43 |
| 09/23/2026 19:17 | 100 | 32.435 |
| 09/23/2026 19:17 | 25 | 32.43 |
| 09/23/2026 19:17 | 5 | 32.43 |
| 09/23/2026 19:17 | 25 | 32.43 |
| 09/23/2026 19:17 | 70 | 32.43 |
| 09/23/2026 19:17 | 31 | 32.43 |
| 09/23/2026 19:17 | 30 | 32.43 |
| 09/23/2026 19:17 | 30 | 32.43 |
| 09/23/2026 19:17 | 97 | 32.43 |
| 09/23/2026 19:17 | 24 | 32.43 |
| 09/23/2026 19:17 | 21 | 32.43 |
| 09/23/2026 19:17 | 8 | 32.43 |
| 09/23/2026 19:16 | 100 | 32.44 |
| 09/23/2026 19:16 | 100 | 32.44 |
| 09/23/2026 19:16 | 100 | 32.44 |
| 09/23/2026 19:16 | 1 | 32.45 |
| 09/23/2026 19:16 | 40 | 32.45 |
| 09/23/2026 19:16 | 94 | 32.45 |
| 09/23/2026 19:16 | 39 | 32.45 |
| 09/23/2026 19:16 | 15 | 32.45 |
| 09/23/2026 19:16 | 5 | 32.45 |
| 09/23/2026 19:16 | 10 | 32.45 |
| 09/23/2026 19:16 | 1 | 32.45 |
| 09/23/2026 19:16 | 1 | 32.445 |
| 09/23/2026 19:16 | 100 | 32.44 |
| 09/23/2026 19:16 | 17 | 32.44 |
| 09/23/2026 19:16 | 50 | 32.44 |
| 09/23/2026 19:16 | 4 | 32.44 |
| 09/23/2026 19:16 | 100 | 32.44 |
| 09/23/2026 19:15 | 100 | 32.445 |
| 09/23/2026 19:15 | 100 | 32.445 |
| 09/23/2026 19:15 | 100 | 32.45 |
| 09/23/2026 19:15 | 500 | 32.45 |
| 09/23/2026 19:15 | 25 | 32.45 |
| 09/23/2026 19:15 | 30 | 32.45 |
| 09/23/2026 19:15 | 25 | 32.45 |
| 09/23/2026 19:15 | 100 | 32.45 |
| 09/23/2026 19:15 | 100 | 32.45 |
| 09/23/2026 19:15 | 51 | 32.45 |
| 09/23/2026 19:15 | 100 | 32.445 |
| 09/23/2026 19:15 | 100 | 32.445 |
| 09/23/2026 19:15 | 133 | 32.44 |
| 09/23/2026 19:15 | 50 | 32.44 |
| 09/23/2026 19:15 | 46 | 32.44 |
| 09/23/2026 19:15 | 100 | 32.44 |
| 09/23/2026 19:15 | 100 | 32.44 |
| 09/23/2026 19:15 | 50 | 32.44 |
| 09/23/2026 19:15 | 94 | 32.44 |
| 09/23/2026 19:15 | 6 | 32.44 |
| 09/23/2026 19:15 | 12 | 32.44 |
| 09/23/2026 19:15 | 88 | 32.44 |
| 09/23/2026 19:15 | 70 | 32.45 |
| 09/23/2026 19:15 | 48 | 32.45 |
| 09/23/2026 19:15 | 100 | 32.46 |
| 09/23/2026 19:15 | 94 | 32.46 |
| 09/23/2026 19:15 | 100 | 32.46 |
| 09/23/2026 19:15 | 83 | 32.46 |
| 09/23/2026 19:15 | 43 | 32.47 |
| 09/23/2026 19:15 | 30 | 32.47 |
| 09/23/2026 19:15 | 70 | 32.47 |
| 09/23/2026 19:14 | 30 | 32.48 |
| 09/23/2026 19:14 | 100 | 32.48 |
| 09/23/2026 19:14 | 25 | 32.48 |
| 09/23/2026 19:14 | 50 | 32.48 |
| 09/23/2026 19:13 | 50 | 32.48 |
| 09/23/2026 19:13 | 49 | 32.485 |
| 09/23/2026 19:13 | 70 | 32.48 |
| 09/23/2026 19:13 | 120 | 32.48 |
| 09/23/2026 19:13 | 131 | 32.48 |
| 09/23/2026 19:13 | 100 | 32.48 |
| 09/23/2026 19:13 | 1 | 32.475 |
| 09/23/2026 19:13 | 50 | 32.48 |
| 09/23/2026 19:13 | 100 | 32.48 |
| 09/23/2026 19:12 | 52 | 32.50 |
| 09/23/2026 19:12 | 200 | 32.50 |
| 09/23/2026 19:12 | 100 | 32.505 |
| 09/23/2026 19:12 | 25 | 32.51 |
| 09/23/2026 19:12 | 135 | 32.51 |
| 09/23/2026 19:12 | 75 | 32.51 |
| 09/23/2026 19:12 | 100 | 32.51 |
| 09/23/2026 19:12 | 25 | 32.51 |
| 09/23/2026 19:12 | 54 | 32.51 |
| 09/23/2026 19:12 | 100 | 32.51 |
| 09/23/2026 19:12 | 50 | 32.51 |
| 09/23/2026 19:12 | 25 | 32.51 |
| 09/23/2026 19:12 | 100 | 32.51 |
| 09/23/2026 19:12 | 25 | 32.51 |
| 09/23/2026 19:12 | 100 | 32.51 |
| 09/23/2026 19:12 | 100 | 32.51 |
| 09/23/2026 19:12 | 100 | 32.51 |
| 09/23/2026 19:12 | 22 | 32.51 |
| 09/23/2026 19:12 | 25 | 32.51 |
| 09/23/2026 19:12 | 23 | 32.52 |
| 09/23/2026 19:12 | 25 | 32.52 |
| 09/23/2026 19:12 | 100 | 32.52 |
| 09/23/2026 19:12 | 100 | 32.52 |
| 09/23/2026 19:12 | 1 | 32.52 |
| 09/23/2026 19:12 | 20 | 32.53 |
| 09/23/2026 19:12 | 20 | 32.53 |
| 09/23/2026 19:12 | 25 | 32.53 |
| 09/23/2026 19:12 | 1 | 32.52 |
| 09/23/2026 19:12 | 50 | 32.53 |
| 09/23/2026 19:12 | 43 | 32.53 |
| 09/23/2026 19:12 | 18 | 32.53 |
| 09/23/2026 19:12 | 68 | 32.53 |
| 09/23/2026 19:12 | 13 | 32.53 |
| 09/23/2026 19:12 | 19 | 32.53 |
| 09/23/2026 19:11 | 1 | 32.53 |
| 09/23/2026 19:11 | 50 | 32.54 |
| 09/23/2026 19:11 | 1 | 32.54 |
| 09/23/2026 19:11 | 20 | 32.54 |
| 09/23/2026 19:11 | 79 | 32.54 |
| 09/23/2026 19:11 | 1 | 32.54 |
| 09/23/2026 19:10 | 100 | 32.545 |
| 09/23/2026 19:10 | 1 | 32.545 |
| 09/23/2026 19:10 | 1 | 32.54 |
| 09/23/2026 19:10 | 29 | 32.53 |
| 09/23/2026 19:10 | 71 | 32.53 |
| 09/23/2026 19:10 | 29 | 32.53 |
| 09/23/2026 19:10 | 1 | 32.525 |
| 09/23/2026 19:10 | 100 | 32.53 |
| 09/23/2026 19:10 | 20 | 32.525 |
| 09/23/2026 19:09 | 122 | 32.53 |
| 09/23/2026 19:09 | 100 | 32.525 |
| 09/23/2026 19:09 | 20 | 32.525 |
| 09/23/2026 19:09 | 70 | 32.52 |
| 09/23/2026 19:09 | 1 | 32.52 |
| 09/23/2026 19:09 | 20 | 32.525 |
| 09/23/2026 19:09 | 132 | 32.52 |
| 09/23/2026 19:09 | 20 | 32.515 |
| 09/23/2026 19:09 | 20 | 32.515 |
| 09/23/2026 19:09 | 19 | 32.52 |
| 09/23/2026 19:09 | 1 | 32.52 |
| 09/23/2026 19:09 | 1 | 32.51 |
| 09/23/2026 19:09 | 200 | 32.51 |
| 09/23/2026 19:08 | 5 | 32.50 |
| 09/23/2026 19:08 | 5 | 32.50 |
| 09/23/2026 19:08 | 50 | 32.50 |
| 09/23/2026 19:08 | 8 | 32.49 |
| 09/23/2026 19:08 | 25 | 32.50 |
| 09/23/2026 19:08 | 25 | 32.51 |
| 09/23/2026 19:08 | 50 | 32.51 |
| 09/23/2026 19:08 | 25 | 32.51 |
| 09/23/2026 19:08 | 1 | 32.51 |
| 09/23/2026 19:08 | 25 | 32.50 |
| 09/23/2026 19:08 | 1 | 32.50 |
| 09/23/2026 19:08 | 25 | 32.50 |
| 09/23/2026 19:08 | 132 | 32.50 |
| 09/23/2026 19:08 | 1 | 32.50 |
| 09/23/2026 19:08 | 3 | 32.50 |
| 09/23/2026 19:08 | 15 | 32.49 |
| 09/23/2026 19:08 | 15 | 32.49 |
| 09/23/2026 19:08 | 20 | 32.495 |
| 09/23/2026 19:08 | 20 | 32.495 |
| 09/23/2026 19:07 | 25 | 32.49 |
| 09/23/2026 19:07 | 3 | 32.49 |
| 09/23/2026 19:07 | 50 | 32.49 |
| 09/23/2026 19:07 | 25 | 32.48 |
| 09/23/2026 19:07 | 25 | 32.48 |
| 09/23/2026 19:07 | 25 | 32.48 |
| 09/23/2026 19:07 | 62 | 32.48 |
| 09/23/2026 19:07 | 99 | 32.48 |
| 09/23/2026 19:07 | 1 | 32.48 |
| 09/23/2026 19:07 | 100 | 32.495 |
| 09/23/2026 19:06 | 40 | 32.50 |
| 09/23/2026 19:06 | 20 | 32.505 |
| 09/23/2026 19:06 | 25 | 32.51 |
| 09/23/2026 19:06 | 100 | 32.50 |
| 09/23/2026 19:06 | 25 | 32.50 |
| 09/23/2026 19:06 | 70 | 32.50 |
| 09/23/2026 19:06 | 1 | 32.50 |
| 09/23/2026 19:06 | 70 | 32.49 |
| 09/23/2026 19:06 | 1 | 32.49 |
| 09/23/2026 19:06 | 25 | 32.49 |
| 09/23/2026 19:06 | 58 | 32.49 |
| 09/23/2026 19:06 | 100 | 32.49 |
| 09/23/2026 19:06 | 46 | 32.49 |
| 09/23/2026 19:06 | 50 | 32.49 |
| 09/23/2026 19:06 | 42 | 32.49 |
| 09/23/2026 19:05 | 100 | 32.48 |
| 09/23/2026 19:05 | 132 | 32.48 |
| 09/23/2026 19:05 | 168 | 32.48 |
| 09/23/2026 19:05 | 70 | 32.48 |
| 09/23/2026 19:05 | 1 | 32.48 |
| 09/23/2026 19:05 | 25 | 32.48 |
| 09/23/2026 19:05 | 102 | 32.48 |
| 09/23/2026 19:05 | 125 | 32.48 |
| 09/23/2026 19:05 | 4 | 32.47 |
| 09/23/2026 19:05 | 25 | 32.47 |
| 09/23/2026 19:05 | 100 | 32.47 |
| 09/23/2026 19:05 | 25 | 32.47 |
| 09/23/2026 19:05 | 28 | 32.47 |
| 09/23/2026 19:05 | 100 | 32.47 |
| 09/23/2026 19:05 | 46 | 32.47 |
| 09/23/2026 19:05 | 100 | 32.475 |
| 09/23/2026 19:05 | 100 | 32.47 |
| 09/23/2026 19:05 | 100 | 32.47 |
| 09/23/2026 19:05 | 40 | 32.46 |
| 09/23/2026 19:04 | 100 | 32.44 |
| 09/23/2026 19:04 | 200 | 32.44 |
| 09/23/2026 19:04 | 70 | 32.43 |
| 09/23/2026 19:04 | 200 | 32.43 |
| 09/23/2026 19:04 | 100 | 32.43 |
| 09/23/2026 19:04 | 100 | 32.43 |
| 09/23/2026 19:04 | 100 | 32.43 |
| 09/23/2026 19:04 | 100 | 32.42 |
| 09/23/2026 19:04 | 50 | 32.42 |
| 09/23/2026 19:04 | 100 | 32.42 |
| 09/23/2026 19:04 | 100 | 32.42 |
| 09/23/2026 19:03 | 20 | 32.41 |
| 09/23/2026 19:03 | 100 | 32.42 |
| 09/23/2026 19:03 | 100 | 32.42 |
| 09/23/2026 19:03 | 100 | 32.425 |
| 09/23/2026 19:03 | 100 | 32.425 |
| 09/23/2026 19:03 | 100 | 32.425 |
| 09/23/2026 19:03 | 100 | 32.42 |
| 09/23/2026 19:03 | 100 | 32.42 |
| 09/23/2026 19:03 | 50 | 32.40 |
| 09/23/2026 19:03 | 100 | 32.40 |
| 09/23/2026 19:03 | 123 | 32.40 |
| 09/23/2026 19:03 | 159 | 32.39 |
| 09/23/2026 19:03 | 50 | 32.39 |
| 09/23/2026 19:03 | 100 | 32.39 |
| 09/23/2026 19:03 | 100 | 32.39 |
| 09/23/2026 19:03 | 150 | 32.39 |
| 09/23/2026 19:03 | 100 | 32.39 |
| 09/23/2026 19:03 | 150 | 32.39 |
| 09/23/2026 19:03 | 150 | 32.39 |
| 09/23/2026 19:03 | 50 | 32.39 |
| 09/23/2026 19:03 | 100 | 32.39 |
| 09/23/2026 19:03 | 2 | 32.39 |
| 09/23/2026 19:03 | 150 | 32.385 |
| 09/23/2026 19:03 | 150 | 32.385 |
| 09/23/2026 19:03 | 11 | 32.39 |
| 09/23/2026 19:03 | 100 | 32.39 |
| 09/23/2026 19:03 | 25 | 32.38 |
| 09/23/2026 19:03 | 46 | 32.38 |
| 09/23/2026 19:03 | 1 | 32.38 |
| 09/23/2026 19:03 | 100 | 32.37 |
| 09/23/2026 19:03 | 100 | 32.37 |
| 09/23/2026 19:03 | 36 | 32.37 |
| 09/23/2026 19:03 | 64 | 32.37 |
| 09/23/2026 19:03 | 36 | 32.37 |
| 09/23/2026 19:03 | 100 | 32.37 |
| 09/23/2026 19:03 | 64 | 32.37 |
| 09/23/2026 19:03 | 133 | 32.37 |
| 09/23/2026 19:03 | 100 | 32.37 |
| 09/23/2026 19:03 | 3 | 32.37 |
| 09/23/2026 19:03 | 100 | 32.37 |
| 09/23/2026 19:03 | 100 | 32.36 |
| 09/23/2026 19:03 | 50 | 32.36 |
| 09/23/2026 19:03 | 1 | 32.35 |
| 09/23/2026 19:02 | 200 | 32.36 |
| 09/23/2026 19:02 | 200 | 32.36 |
| 09/23/2026 19:02 | 100 | 32.36 |
| 09/23/2026 19:02 | 31 | 32.37 |
| 09/23/2026 19:02 | 34 | 32.38 |
| 09/23/2026 19:02 | 50 | 32.38 |
| 09/23/2026 19:02 | 99 | 32.38 |
| 09/23/2026 19:02 | 1 | 32.385 |
| 09/23/2026 19:02 | 100 | 32.39 |
| 09/23/2026 19:02 | 133 | 32.39 |
| 09/23/2026 19:02 | 100 | 32.39 |
| 09/23/2026 19:02 | 100 | 32.395 |
| 09/23/2026 19:02 | 100 | 32.39 |
| 09/23/2026 19:02 | 100 | 32.39 |
| 09/23/2026 19:02 | 100 | 32.39 |
| 09/23/2026 19:02 | 24 | 32.39 |
| 09/23/2026 19:02 | 100 | 32.39 |
| 09/23/2026 19:02 | 200 | 32.39 |
| 09/23/2026 19:02 | 8 | 32.39 |
| 09/23/2026 19:02 | 100 | 32.39 |
| 09/23/2026 19:02 | 133 | 32.39 |
| 09/23/2026 19:02 | 100 | 32.39 |
| 09/23/2026 19:02 | 100 | 32.385 |
| 09/23/2026 19:02 | 1 | 32.38 |
| 09/23/2026 19:02 | 100 | 32.395 |
| 09/23/2026 19:02 | 1 | 32.40 |
| 09/23/2026 19:02 | 7 | 32.40 |
| 09/23/2026 19:02 | 250 | 32.40 |
| 09/23/2026 19:02 | 100 | 32.41 |
| 09/23/2026 19:02 | 6 | 32.41 |
| 09/23/2026 19:02 | 43 | 32.42 |
| 09/23/2026 19:02 | 37 | 32.42 |
| 09/23/2026 19:02 | 13 | 32.42 |
| 09/23/2026 19:02 | 100 | 32.42 |
| 09/23/2026 19:02 | 25 | 32.43 |
| 09/23/2026 19:02 | 25 | 32.44 |
| 09/23/2026 19:02 | 25 | 32.44 |
| 09/23/2026 19:02 | 25 | 32.44 |
| 09/23/2026 19:02 | 25 | 32.44 |
| 09/23/2026 19:02 | 100 | 32.44 |
| 09/23/2026 19:02 | 11 | 32.44 |
| 09/23/2026 19:02 | 89 | 32.44 |
| 09/23/2026 19:02 | 11 | 32.44 |
| 09/23/2026 19:02 | 1 | 32.445 |
| 09/23/2026 19:01 | 70 | 32.44 |
| 09/23/2026 19:01 | 1 | 32.44 |
| 09/23/2026 19:01 | 100 | 32.45 |
| 09/23/2026 19:01 | 25 | 32.45 |
| 09/23/2026 19:01 | 30 | 32.45 |
| 09/23/2026 19:01 | 100 | 32.45 |
| 09/23/2026 19:01 | 30 | 32.45 |
| 09/23/2026 19:01 | 100 | 32.445 |
| 09/23/2026 19:01 | 38 | 32.45 |
| 09/23/2026 19:01 | 25 | 32.45 |
| 09/23/2026 19:01 | 46 | 32.45 |
| 09/23/2026 19:01 | 30 | 32.45 |
| 09/23/2026 19:01 | 70 | 32.45 |
| 09/23/2026 19:00 | 100 | 32.46 |
| 09/23/2026 19:00 | 100 | 32.46 |
| 09/23/2026 19:00 | 25 | 32.47 |
| 09/23/2026 19:00 | 188 | 32.48 |
| 09/23/2026 19:00 | 300 | 32.48 |
| 09/23/2026 19:00 | 100 | 32.48 |
| 09/23/2026 19:00 | 70 | 32.47 |
| 09/23/2026 19:00 | 1 | 32.47 |
| 09/23/2026 19:00 | 50 | 32.47 |
| 09/23/2026 19:00 | 100 | 32.47 |
| 09/23/2026 19:00 | 1 | 32.47 |
| 09/23/2026 19:00 | 100 | 32.47 |
| 09/23/2026 19:00 | 25 | 32.46 |
| 09/23/2026 19:00 | 50 | 32.46 |
| 09/23/2026 19:00 | 78 | 32.46 |
| 09/23/2026 19:00 | 22 | 32.46 |
| 09/23/2026 19:00 | 25 | 32.46 |
| 09/23/2026 19:00 | 22 | 32.46 |
| 09/23/2026 19:00 | 25 | 32.46 |
| 09/23/2026 19:00 | 300 | 32.465 |
| 09/23/2026 19:00 | 93 | 32.47 |
| 09/23/2026 19:00 | 113 | 32.47 |
| 09/23/2026 19:00 | 25 | 32.47 |
| 09/23/2026 19:00 | 50 | 32.47 |
| 09/23/2026 19:00 | 116 | 32.47 |
| 09/23/2026 19:00 | 10 | 32.47 |
| 09/23/2026 19:00 | 20 | 32.47 |
| 09/23/2026 19:00 | 40 | 32.47 |
| 09/23/2026 19:00 | 100 | 32.465 |
| 09/23/2026 19:00 | 100 | 32.465 |
| 09/23/2026 19:00 | 1 | 32.46 |
| 09/23/2026 19:00 | 133 | 32.46 |
| 09/23/2026 18:59 | 27 | 32.45 |
| 09/23/2026 18:59 | 1 | 32.465 |
| 09/23/2026 18:59 | 25 | 32.46 |
| 09/23/2026 18:59 | 100 | 32.46 |
| 09/23/2026 18:59 | 131 | 32.46 |
| 09/23/2026 18:59 | 128 | 32.46 |
| 09/23/2026 18:59 | 2 | 32.455 |
| 09/23/2026 18:59 | 3 | 32.45 |
| 09/23/2026 18:59 | 1 | 32.455 |
| 09/23/2026 18:59 | 2 | 32.455 |
| 09/23/2026 18:59 | 10 | 32.45 |
| 09/23/2026 18:59 | 16 | 32.45 |
| 09/23/2026 18:59 | 4 | 32.45 |
| 09/23/2026 18:58 | 11 | 32.45 |
| 09/23/2026 18:58 | 100 | 32.45 |
| 09/23/2026 18:58 | 20 | 32.44 |
| 09/23/2026 18:58 | 50 | 32.44 |
| 09/23/2026 18:58 | 600 | 32.45 |
| 09/23/2026 18:58 | 25 | 32.45 |
| 09/23/2026 18:58 | 100 | 32.45 |
| 09/23/2026 18:58 | 85 | 32.45 |
| 09/23/2026 18:58 | 100 | 32.445 |
| 09/23/2026 18:58 | 295 | 32.45 |
| 09/23/2026 18:58 | 25 | 32.45 |
| 09/23/2026 18:58 | 24 | 32.45 |
| 09/23/2026 18:58 | 150 | 32.445 |
| 09/23/2026 18:58 | 300 | 32.445 |
| 09/23/2026 18:58 | 100 | 32.445 |
| 09/23/2026 18:58 | 682 | 32.44 |
| 09/23/2026 18:58 | 100 | 32.44 |
| 09/23/2026 18:58 | 100 | 32.44 |
| 09/23/2026 18:58 | 18 | 32.44 |
| 09/23/2026 18:58 | 400 | 32.44 |
| 09/23/2026 18:58 | 25 | 32.45 |
| 09/23/2026 18:58 | 25 | 32.45 |
| 09/23/2026 18:58 | 75 | 32.445 |
| 09/23/2026 18:58 | 5 | 32.445 |
| 09/23/2026 18:58 | 100 | 32.445 |
| 09/23/2026 18:58 | 100 | 32.445 |
| 09/23/2026 18:58 | 61 | 32.45 |
| 09/23/2026 18:58 | 1 | 32.45 |
| 09/23/2026 18:58 | 25 | 32.46 |
| 09/23/2026 18:58 | 18 | 32.46 |
| 09/23/2026 18:58 | 14 | 32.46 |
| 09/23/2026 18:57 | 47 | 32.47 |
| 09/23/2026 18:57 | 50 | 32.47 |
| 09/23/2026 18:57 | 5 | 32.48 |
| 09/23/2026 18:57 | 42 | 32.475 |
| 09/23/2026 18:57 | 52 | 32.47 |
| 09/23/2026 18:57 | 100 | 32.47 |
| 09/23/2026 18:57 | 25 | 32.47 |
| 09/23/2026 18:57 | 1 | 32.47 |
| 09/23/2026 18:57 | 1 | 32.47 |
| 09/23/2026 18:57 | 100 | 32.46 |
| 09/23/2026 18:57 | 100 | 32.46 |
| 09/23/2026 18:57 | 99 | 32.46 |
| 09/23/2026 18:57 | 1 | 32.46 |
| 09/23/2026 18:57 | 1 | 32.45 |
| 09/23/2026 18:56 | 37 | 32.45 |
| 09/23/2026 18:56 | 100 | 32.45 |
| 09/23/2026 18:56 | 25 | 32.45 |
| 09/23/2026 18:56 | 28 | 32.45 |
| 09/23/2026 18:56 | 100 | 32.45 |
| 09/23/2026 18:56 | 14 | 32.45 |
| 09/23/2026 18:56 | 40 | 32.45 |
| 09/23/2026 18:56 | 100 | 32.45 |
| 09/23/2026 18:56 | 6 | 32.45 |
| 09/23/2026 18:56 | 7 | 32.46 |
| 09/23/2026 18:56 | 25 | 32.46 |
| 09/23/2026 18:56 | 50 | 32.46 |
| 09/23/2026 18:56 | 25 | 32.46 |
| 09/23/2026 18:56 | 42 | 32.46 |
| 09/23/2026 18:56 | 2 | 32.46 |
| 09/23/2026 18:56 | 39 | 32.46 |
| 09/23/2026 18:56 | 98 | 32.48 |
| 09/23/2026 18:56 | 31 | 32.48 |
| 09/23/2026 18:56 | 8 | 32.48 |
| 09/23/2026 18:56 | 21 | 32.47 |
| 09/23/2026 18:56 | 27 | 32.47 |
| 09/23/2026 18:56 | 100 | 32.47 |
| 09/23/2026 18:56 | 52 | 32.47 |
| 09/23/2026 18:56 | 100 | 32.47 |
| 09/23/2026 18:56 | 50 | 32.48 |
| 09/23/2026 18:56 | 6 | 32.48 |
| 09/23/2026 18:56 | 100 | 32.48 |
| 09/23/2026 18:56 | 52 | 32.48 |
| 09/23/2026 18:56 | 15 | 32.48 |
| 09/23/2026 18:56 | 100 | 32.49 |
| 09/23/2026 18:56 | 100 | 32.49 |
| 09/23/2026 18:56 | 300 | 32.48 |
| 09/23/2026 18:56 | 100 | 32.48 |
| 09/23/2026 18:56 | 100 | 32.48 |
| 09/23/2026 18:56 | 22 | 32.49 |
| 09/23/2026 18:56 | 27 | 32.49 |
| 09/23/2026 18:56 | 52 | 32.49 |
| 09/23/2026 18:56 | 100 | 32.49 |
| 09/23/2026 18:56 | 50 | 32.505 |
| 09/23/2026 18:56 | 50 | 32.505 |
| 09/23/2026 18:56 | 100 | 32.505 |
| 09/23/2026 18:56 | 100 | 32.505 |
| 09/23/2026 18:55 | 100 | 32.505 |
| 09/23/2026 18:55 | 128 | 32.50 |
| 09/23/2026 18:55 | 600 | 32.50 |
| 09/23/2026 18:55 | 10 | 32.50 |
| 09/23/2026 18:55 | 186 | 32.50 |
| 09/23/2026 18:55 | 300 | 32.50 |
| 09/23/2026 18:55 | 20 | 32.50 |
| 09/23/2026 18:55 | 1 | 32.50 |
| 09/23/2026 18:55 | 22 | 32.51 |
| 09/23/2026 18:55 | 50 | 32.51 |
| 09/23/2026 18:55 | 3 | 32.51 |
| 09/23/2026 18:55 | 1 | 32.51 |
| 09/23/2026 18:55 | 1 | 32.51 |
| 09/23/2026 18:55 | 37 | 32.52 |
| 09/23/2026 18:55 | 42 | 32.52 |
| 09/23/2026 18:55 | 100 | 32.53 |
| 09/23/2026 18:55 | 25 | 32.53 |
| 09/23/2026 18:55 | 49 | 32.53 |
| 09/23/2026 18:55 | 100 | 32.53 |
| 09/23/2026 18:55 | 25 | 32.53 |
| 09/23/2026 18:55 | 25 | 32.54 |
| 09/23/2026 18:55 | 31 | 32.54 |
| 09/23/2026 18:55 | 1 | 32.54 |
| 09/23/2026 18:55 | 30 | 32.54 |
| 09/23/2026 18:55 | 9 | 32.54 |
| 09/23/2026 18:55 | 31 | 32.54 |
| 09/23/2026 18:55 | 1 | 32.54 |
| 09/23/2026 18:55 | 70 | 32.55 |
| 09/23/2026 18:55 | 15 | 32.55 |
| 09/23/2026 18:55 | 70 | 32.55 |
| 09/23/2026 18:55 | 18 | 32.555 |
| 09/23/2026 18:54 | 25 | 32.55 |
| 09/23/2026 18:54 | 70 | 32.56 |
| 09/23/2026 18:54 | 200 | 32.56 |
| 09/23/2026 18:54 | 100 | 32.56 |
| 09/23/2026 18:54 | 21 | 32.565 |
| 09/23/2026 18:54 | 21 | 32.565 |
| 09/23/2026 18:54 | 100 | 32.56 |
| 09/23/2026 18:54 | 100 | 32.56 |
| 09/23/2026 18:54 | 18 | 32.56 |
| 09/23/2026 18:54 | 82 | 32.56 |
| 09/23/2026 18:54 | 21 | 32.55 |
| 09/23/2026 18:54 | 38 | 32.55 |
| 09/23/2026 18:54 | 100 | 32.55 |
| 09/23/2026 18:53 | 20 | 32.55 |
| 09/23/2026 18:53 | 50 | 32.55 |
| 09/23/2026 18:53 | 50 | 32.56 |
| 09/23/2026 18:53 | 126 | 32.56 |
| 09/23/2026 18:53 | 38 | 32.56 |
| 09/23/2026 18:53 | 20 | 32.56 |
| 09/23/2026 18:53 | 100 | 32.56 |
| 09/23/2026 18:53 | 100 | 32.555 |
| 09/23/2026 18:53 | 79 | 32.55 |
| 09/23/2026 18:53 | 21 | 32.55 |
| 09/23/2026 18:53 | 1 | 32.55 |
| 09/23/2026 18:53 | 3 | 32.55 |
| 09/23/2026 18:53 | 12 | 32.55 |
| 09/23/2026 18:53 | 70 | 32.54 |
| 09/23/2026 18:53 | 50 | 32.55 |
| 09/23/2026 18:52 | 10 | 32.54 |
| 09/23/2026 18:52 | 10 | 32.54 |
| 09/23/2026 18:52 | 10 | 32.54 |
| 09/23/2026 18:52 | 10 | 32.54 |
| 09/23/2026 18:52 | 10 | 32.54 |
| 09/23/2026 18:52 | 10 | 32.54 |
| 09/23/2026 18:52 | 10 | 32.54 |
| 09/23/2026 18:52 | 34 | 32.54 |
| 09/23/2026 18:52 | 1 | 32.54 |
| 09/23/2026 18:52 | 30 | 32.54 |
| 09/23/2026 18:52 | 40 | 32.54 |
| 09/23/2026 18:52 | 1 | 32.54 |
| 09/23/2026 18:52 | 125 | 32.55 |
| 09/23/2026 18:52 | 100 | 32.55 |
| 09/23/2026 18:52 | 100 | 32.555 |
| 09/23/2026 18:52 | 28 | 32.56 |
| 09/23/2026 18:51 | 34 | 32.565 |
| 09/23/2026 18:51 | 70 | 32.56 |
| 09/23/2026 18:51 | 25 | 32.56 |
| 09/23/2026 18:51 | 30 | 32.56 |
| 09/23/2026 18:51 | 124 | 32.56 |
| 09/23/2026 18:51 | 100 | 32.56 |
| 09/23/2026 18:51 | 200 | 32.56 |
| 09/23/2026 18:51 | 100 | 32.555 |
| 09/23/2026 18:51 | 13 | 32.555 |
| 09/23/2026 18:51 | 70 | 32.56 |
| 09/23/2026 18:51 | 293 | 32.56 |
| 09/23/2026 18:51 | 11 | 32.56 |
| 09/23/2026 18:51 | 100 | 32.56 |
| 09/23/2026 18:51 | 100 | 32.56 |
| 09/23/2026 18:51 | 500 | 32.56 |
| 09/23/2026 18:51 | 50 | 32.57 |
| 09/23/2026 18:51 | 6 | 32.57 |
| 09/23/2026 18:51 | 100 | 32.57 |
| 09/23/2026 18:51 | 46 | 32.57 |
| 09/23/2026 18:51 | 100 | 32.57 |
| 09/23/2026 18:51 | 104 | 32.57 |
| 09/23/2026 18:51 | 30 | 32.57 |
| 09/23/2026 18:51 | 30 | 32.57 |
| 09/23/2026 18:51 | 10 | 32.57 |
| 09/23/2026 18:50 | 50 | 32.56 |
| 09/23/2026 18:50 | 50 | 32.56 |
| 09/23/2026 18:50 | 139 | 32.56 |
| 09/23/2026 18:50 | 4 | 32.56 |
| 09/23/2026 18:50 | 126 | 32.56 |
| 09/23/2026 18:50 | 100 | 32.56 |
| 09/23/2026 18:50 | 1 | 32.56 |
| 09/23/2026 18:50 | 17 | 32.56 |
| 09/23/2026 18:50 | 22 | 32.56 |
| 09/23/2026 18:49 | 25 | 32.55 |
| 09/23/2026 18:49 | 9 | 32.56 |
| 09/23/2026 18:49 | 18 | 32.55 |
| 09/23/2026 18:49 | 52 | 32.55 |
| 09/23/2026 18:49 | 4 | 32.56 |
| 09/23/2026 18:49 | 95 | 32.55 |
| 09/23/2026 18:49 | 5 | 32.55 |
| 09/23/2026 18:49 | 95 | 32.55 |
| 09/23/2026 18:49 | 5 | 32.55 |
| 09/23/2026 18:49 | 100 | 32.55 |
| 09/23/2026 18:49 | 25 | 32.55 |
| 09/23/2026 18:49 | 37 | 32.55 |
| 09/23/2026 18:49 | 13 | 32.55 |
| 09/23/2026 18:49 | 8 | 32.55 |
| 09/23/2026 18:49 | 100 | 32.55 |
| 09/23/2026 18:49 | 70 | 32.545 |
| 09/23/2026 18:49 | 30 | 32.545 |
| 09/23/2026 18:48 | 25 | 32.54 |
| 09/23/2026 18:48 | 50 | 32.54 |
| 09/23/2026 18:48 | 100 | 32.54 |
| 09/23/2026 18:48 | 130 | 32.54 |
| 09/23/2026 18:48 | 122 | 32.54 |
| 09/23/2026 18:48 | 71 | 32.53 |
| 09/23/2026 18:48 | 29 | 32.53 |
| 09/23/2026 18:48 | 50 | 32.53 |
| 09/23/2026 18:48 | 100 | 32.53 |
| 09/23/2026 18:48 | 10 | 32.53 |
| 09/23/2026 18:48 | 50 | 32.53 |
| 09/23/2026 18:48 | 61 | 32.53 |
| 09/23/2026 18:48 | 25 | 32.53 |
| 09/23/2026 18:47 | 15 | 32.525 |
| 09/23/2026 18:47 | 14 | 32.53 |
| 09/23/2026 18:47 | 13 | 32.525 |
| 09/23/2026 18:47 | 100 | 32.52 |
| 09/23/2026 18:47 | 100 | 32.52 |
| 09/23/2026 18:47 | 100 | 32.52 |
| 09/23/2026 18:47 | 25 | 32.51 |
| 09/23/2026 18:47 | 25 | 32.52 |
| 09/23/2026 18:47 | 50 | 32.52 |
| 09/23/2026 18:47 | 100 | 32.52 |
| 09/23/2026 18:47 | 14 | 32.52 |
| 09/23/2026 18:47 | 25 | 32.54 |
| 09/23/2026 18:47 | 8 | 32.54 |
| 09/23/2026 18:47 | 23 | 32.54 |
| 09/23/2026 18:47 | 30 | 32.54 |
| 09/23/2026 18:47 | 31 | 32.54 |
| 09/23/2026 18:47 | 8 | 32.545 |
| 09/23/2026 18:47 | 92 | 32.545 |
| 09/23/2026 18:47 | 26 | 32.545 |
| 09/23/2026 18:46 | 100 | 32.55 |
| 09/23/2026 18:46 | 200 | 32.55 |
| 09/23/2026 18:46 | 25 | 32.55 |
| 09/23/2026 18:46 | 100 | 32.55 |
| 09/23/2026 18:46 | 100 | 32.545 |
| 09/23/2026 18:46 | 200 | 32.54 |
| 09/23/2026 18:46 | 100 | 32.535 |
| 09/23/2026 18:46 | 100 | 32.54 |
| 09/23/2026 18:46 | 70 | 32.54 |
| 09/23/2026 18:46 | 25 | 32.54 |
| 09/23/2026 18:46 | 100 | 32.54 |
| 09/23/2026 18:46 | 19 | 32.54 |
| 09/23/2026 18:46 | 200 | 32.54 |
| 09/23/2026 18:46 | 46 | 32.54 |
| 09/23/2026 18:46 | 100 | 32.545 |
| 09/23/2026 18:46 | 1 | 32.55 |
| 09/23/2026 18:46 | 100 | 32.545 |
| 09/23/2026 18:46 | 14 | 32.54 |
| 09/23/2026 18:46 | 14 | 32.54 |
| 09/23/2026 18:46 | 83 | 32.53 |
| 09/23/2026 18:46 | 50 | 32.53 |
| 09/23/2026 18:46 | 50 | 32.53 |
| 09/23/2026 18:46 | 77 | 32.53 |
| 09/23/2026 18:46 | 70 | 32.53 |
| 09/23/2026 18:46 | 100 | 32.53 |
| 09/23/2026 18:46 | 1 | 32.535 |
| 09/23/2026 18:46 | 1 | 32.535 |
| 09/23/2026 18:46 | 2 | 32.535 |
| 09/23/2026 18:45 | 21 | 32.535 |
| 09/23/2026 18:45 | 30 | 32.535 |
| 09/23/2026 18:45 | 100 | 32.54 |
| 09/23/2026 18:45 | 98 | 32.53 |
| 09/23/2026 18:45 | 101 | 32.53 |
| 09/23/2026 18:45 | 100 | 32.53 |
| 09/23/2026 18:45 | 101 | 32.53 |
| 09/23/2026 18:45 | 100 | 32.53 |
| 09/23/2026 18:45 | 100 | 32.53 |
| 09/23/2026 18:45 | 1 | 32.53 |
| 09/23/2026 18:45 | 100 | 32.53 |
| 09/23/2026 18:45 | 75 | 32.52 |
| 09/23/2026 18:45 | 25 | 32.52 |
| 09/23/2026 18:45 | 200 | 32.52 |
| 09/23/2026 18:44 | 99 | 32.52 |
| 09/23/2026 18:44 | 1 | 32.52 |
| 09/23/2026 18:44 | 50 | 32.53 |
| 09/23/2026 18:44 | 25 | 32.53 |
| 09/23/2026 18:44 | 74 | 32.53 |
| 09/23/2026 18:44 | 70 | 32.53 |
| 09/23/2026 18:44 | 30 | 32.53 |
| 09/23/2026 18:44 | 226 | 32.53 |
| 09/23/2026 18:44 | 100 | 32.53 |
| 09/23/2026 18:44 | 100 | 32.53 |
| 09/23/2026 18:44 | 128 | 32.53 |
| 09/23/2026 18:44 | 130 | 32.53 |
| 09/23/2026 18:44 | 100 | 32.53 |
| 09/23/2026 18:44 | 66 | 32.525 |
| 09/23/2026 18:44 | 4 | 32.525 |
| 09/23/2026 18:43 | 100 | 32.53 |
| 09/23/2026 18:43 | 195 | 32.54 |
| 09/23/2026 18:43 | 100 | 32.54 |
| 09/23/2026 18:43 | 48 | 32.54 |
| 09/23/2026 18:43 | 100 | 32.55 |
| 09/23/2026 18:43 | 49 | 32.55 |
| 09/23/2026 18:43 | 1 | 32.555 |
| 09/23/2026 18:43 | 25 | 32.55 |
| 09/23/2026 18:43 | 2 | 32.55 |
| 09/23/2026 18:43 | 125 | 32.55 |
| 09/23/2026 18:43 | 30 | 32.55 |
| 09/23/2026 18:43 | 50 | 32.545 |
| 09/23/2026 18:42 | 600 | 32.55 |
| 09/23/2026 18:42 | 20 | 32.55 |
| 09/23/2026 18:42 | 1 | 32.55 |
| 09/23/2026 18:42 | 1 | 32.55 |
| 09/23/2026 18:42 | 9 | 32.57 |
| 09/23/2026 18:42 | 20 | 32.58 |
| 09/23/2026 18:42 | 50 | 32.58 |
| 09/23/2026 18:42 | 100 | 32.58 |
| 09/23/2026 18:42 | 99 | 32.58 |
| 09/23/2026 18:42 | 1 | 32.58 |
| 09/23/2026 18:42 | 100 | 32.59 |
| 09/23/2026 18:42 | 100 | 32.59 |
| 09/23/2026 18:42 | 74 | 32.59 |
| 09/23/2026 18:41 | 26 | 32.59 |
| 09/23/2026 18:41 | 44 | 32.59 |
| 09/23/2026 18:41 | 131 | 32.59 |
| 09/23/2026 18:41 | 1 | 32.59 |
| 09/23/2026 18:41 | 16 | 32.59 |
| 09/23/2026 18:41 | 10 | 32.59 |
| 09/23/2026 18:41 | 50 | 32.58 |
| 09/23/2026 18:41 | 125 | 32.58 |
| 09/23/2026 18:41 | 25 | 32.58 |
| 09/23/2026 18:41 | 100 | 32.58 |
| 09/23/2026 18:41 | 50 | 32.58 |
| 09/23/2026 18:40 | 100 | 32.58 |
| 09/23/2026 18:40 | 100 | 32.58 |
| 09/23/2026 18:40 | 100 | 32.58 |
| 09/23/2026 18:40 | 100 | 32.58 |
| 09/23/2026 18:40 | 100 | 32.58 |
| 09/23/2026 18:40 | 200 | 32.58 |
| 09/23/2026 18:40 | 25 | 32.58 |
| 09/23/2026 18:40 | 400 | 32.58 |
| 09/23/2026 18:40 | 48 | 32.58 |
| 09/23/2026 18:40 | 25 | 32.58 |
| 09/23/2026 18:40 | 1 | 32.58 |
| 09/23/2026 18:40 | 100 | 32.58 |
| 09/23/2026 18:40 | 127 | 32.58 |
| 09/23/2026 18:40 | 40 | 32.58 |
| 09/23/2026 18:40 | 100 | 32.575 |
| 09/23/2026 18:40 | 1 | 32.57 |
| 09/23/2026 18:40 | 25 | 32.57 |
| 09/23/2026 18:39 | 20 | 32.57 |
| 09/23/2026 18:39 | 103 | 32.57 |
| 09/23/2026 18:39 | 28 | 32.57 |
| 09/23/2026 18:39 | 6 | 32.57 |
| 09/23/2026 18:39 | 20 | 32.58 |
| 09/23/2026 18:39 | 199 | 32.58 |
| 09/23/2026 18:39 | 1 | 32.58 |
| 09/23/2026 18:39 | 50 | 32.59 |
| 09/23/2026 18:39 | 1 | 32.585 |
| 09/23/2026 18:39 | 100 | 32.58 |
| 09/23/2026 18:39 | 2 | 32.58 |
| 09/23/2026 18:39 | 100 | 32.58 |
| 09/23/2026 18:39 | 200 | 32.58 |
| 09/23/2026 18:39 | 1 | 32.58 |
| 09/23/2026 18:39 | 125 | 32.58 |
| 09/23/2026 18:39 | 70 | 32.57 |
| 09/23/2026 18:39 | 100 | 32.57 |
| 09/23/2026 18:39 | 100 | 32.57 |
| 09/23/2026 18:39 | 100 | 32.57 |
| 09/23/2026 18:39 | 100 | 32.57 |
| 09/23/2026 18:39 | 129 | 32.57 |
| 09/23/2026 18:39 | 100 | 32.57 |
| 09/23/2026 18:39 | 100 | 32.57 |
| 09/23/2026 18:39 | 200 | 32.57 |
| 09/23/2026 18:39 | 100 | 32.565 |
| 09/23/2026 18:39 | 100 | 32.56 |
| 09/23/2026 18:39 | 100 | 32.56 |
| 09/23/2026 18:39 | 11 | 32.56 |
| 09/23/2026 18:39 | 70 | 32.565 |
| 09/23/2026 18:38 | 100 | 32.57 |
| 09/23/2026 18:38 | 800 | 32.57 |
| 09/23/2026 18:38 | 55 | 32.57 |
| 09/23/2026 18:38 | 45 | 32.57 |
| 09/23/2026 18:38 | 25 | 32.57 |
| 09/23/2026 18:38 | 20 | 32.58 |
| 09/23/2026 18:38 | 204 | 32.58 |
| 09/23/2026 18:38 | 41 | 32.58 |
| 09/23/2026 18:38 | 50 | 32.58 |
| 09/23/2026 18:38 | 11 | 32.58 |
| 09/23/2026 18:38 | 100 | 32.58 |
| 09/23/2026 18:38 | 19 | 32.58 |
| 09/23/2026 18:38 | 100 | 32.58 |
| 09/23/2026 18:38 | 25 | 32.58 |
| 09/23/2026 18:38 | 181 | 32.58 |
| 09/23/2026 18:38 | 19 | 32.58 |
| 09/23/2026 18:38 | 81 | 32.58 |
| 09/23/2026 18:38 | 19 | 32.58 |
| 09/23/2026 18:38 | 55 | 32.58 |
| 09/23/2026 18:38 | 26 | 32.58 |
| 09/23/2026 18:38 | 100 | 32.58 |
| 09/23/2026 18:38 | 100 | 32.58 |
| 09/23/2026 18:38 | 100 | 32.58 |
| 09/23/2026 18:38 | 100 | 32.58 |
| 09/23/2026 18:38 | 1 | 32.58 |
| 09/23/2026 18:38 | 1 | 32.58 |
| 09/23/2026 18:38 | 104 | 32.58 |
| 09/23/2026 18:38 | 96 | 32.58 |
| 09/23/2026 18:38 | 20 | 32.58 |
| 09/23/2026 18:38 | 100 | 32.58 |
| 09/23/2026 18:38 | 1 | 32.57 |
| 09/23/2026 18:37 | 17 | 32.57 |
| 09/23/2026 18:37 | 53 | 32.57 |
| 09/23/2026 18:37 | 49 | 32.57 |
| 09/23/2026 18:37 | 51 | 32.57 |
| 09/23/2026 18:37 | 49 | 32.57 |
| 09/23/2026 18:37 | 100 | 32.57 |
| 09/23/2026 18:37 | 100 | 32.57 |
| 09/23/2026 18:37 | 51 | 32.57 |
| 09/23/2026 18:37 | 100 | 32.57 |
| 09/23/2026 18:37 | 100 | 32.57 |
| 09/23/2026 18:37 | 100 | 32.57 |
| 09/23/2026 18:37 | 100 | 32.57 |
| 09/23/2026 18:37 | 100 | 32.57 |
| 09/23/2026 18:37 | 100 | 32.57 |
| 09/23/2026 18:37 | 100 | 32.57 |
| 09/23/2026 18:37 | 100 | 32.57 |
| 09/23/2026 18:37 | 100 | 32.57 |
| 09/23/2026 18:37 | 1 | 32.56 |
| 09/23/2026 18:37 | 115 | 32.57 |
| 09/23/2026 18:37 | 85 | 32.57 |
| 09/23/2026 18:37 | 8 | 32.57 |
| 09/23/2026 18:37 | 45 | 32.57 |
| 09/23/2026 18:36 | 6 | 32.58 |
| 09/23/2026 18:36 | 300 | 32.58 |
| 09/23/2026 18:36 | 50 | 32.58 |
| 09/23/2026 18:36 | 24 | 32.58 |
| 09/23/2026 18:36 | 13 | 32.58 |
| 09/23/2026 18:36 | 99 | 32.58 |
| 09/23/2026 18:36 | 1 | 32.58 |
| 09/23/2026 18:36 | 1 | 32.59 |
| 09/23/2026 18:36 | 100 | 32.59 |
| 09/23/2026 18:36 | 25 | 32.59 |
| 09/23/2026 18:36 | 70 | 32.60 |
| 09/23/2026 18:35 | 100 | 32.595 |
| 09/23/2026 18:35 | 42 | 32.59 |
| 09/23/2026 18:35 | 200 | 32.59 |
| 09/23/2026 18:35 | 20 | 32.58 |
| 09/23/2026 18:35 | 100 | 32.58 |
| 09/23/2026 18:35 | 100 | 32.58 |
| 09/23/2026 18:35 | 79 | 32.58 |
| 09/23/2026 18:35 | 200 | 32.58 |
| 09/23/2026 18:35 | 5 | 32.58 |
| 09/23/2026 18:35 | 195 | 32.58 |
| 09/23/2026 18:35 | 5 | 32.58 |
| 09/23/2026 18:35 | 125 | 32.58 |
| 09/23/2026 18:35 | 200 | 32.58 |
| 09/23/2026 18:35 | 41 | 32.58 |
| 09/23/2026 18:35 | 200 | 32.58 |
| 09/23/2026 18:35 | 50 | 32.58 |
| 09/23/2026 18:35 | 100 | 32.58 |
| 09/23/2026 18:35 | 25 | 32.58 |
| 09/23/2026 18:35 | 200 | 32.58 |
| 09/23/2026 18:35 | 29 | 32.58 |
| 09/23/2026 18:35 | 1 | 32.58 |
| 09/23/2026 18:35 | 70 | 32.58 |
| 09/23/2026 18:35 | 79 | 32.59 |
| 09/23/2026 18:35 | 100 | 32.59 |
| 09/23/2026 18:35 | 200 | 32.59 |
| 09/23/2026 18:35 | 32 | 32.59 |
| 09/23/2026 18:35 | 8 | 32.59 |
| 09/23/2026 18:35 | 400 | 32.60 |
| 09/23/2026 18:35 | 6 | 32.60 |
| 09/23/2026 18:34 | 25 | 32.61 |
| 09/23/2026 18:34 | 100 | 32.61 |
| 09/23/2026 18:34 | 25 | 32.61 |
| 09/23/2026 18:34 | 47 | 32.61 |
| 09/23/2026 18:34 | 61 | 32.61 |
| 09/23/2026 18:34 | 70 | 32.61 |
| 09/23/2026 18:34 | 22 | 32.61 |
| 09/23/2026 18:34 | 13 | 32.61 |
| 09/23/2026 18:34 | 57 | 32.61 |
| 09/23/2026 18:34 | 100 | 32.62 |
| 09/23/2026 18:34 | 100 | 32.62 |
| 09/23/2026 18:34 | 70 | 32.62 |
| 09/23/2026 18:34 | 1 | 32.62 |
| 09/23/2026 18:33 | 100 | 32.62 |
| 09/23/2026 18:33 | 1 | 32.62 |
| 09/23/2026 18:33 | 100 | 32.62 |
| 09/23/2026 18:33 | 10 | 32.62 |
| 09/23/2026 18:33 | 4 | 32.62 |
| 09/23/2026 18:33 | 25 | 32.62 |
| 09/23/2026 18:33 | 50 | 32.62 |
| 09/23/2026 18:33 | 26 | 32.62 |
| 09/23/2026 18:33 | 20 | 32.62 |
| 09/23/2026 18:33 | 1 | 32.61 |
| 09/23/2026 18:32 | 1 | 32.61 |
| 09/23/2026 18:32 | 4 | 32.62 |
| 09/23/2026 18:32 | 4 | 32.62 |
| 09/23/2026 18:32 | 1 | 32.63 |
| 09/23/2026 18:31 | 50 | 32.63 |
| 09/23/2026 18:31 | 25 | 32.63 |
| 09/23/2026 18:31 | 100 | 32.63 |
| 09/23/2026 18:31 | 40 | 32.63 |
| 09/23/2026 18:31 | 81 | 32.63 |
| 09/23/2026 18:31 | 19 | 32.63 |
| 09/23/2026 18:31 | 100 | 32.63 |
| 09/23/2026 18:31 | 100 | 32.64 |
| 09/23/2026 18:31 | 200 | 32.64 |
| 09/23/2026 18:31 | 100 | 32.64 |
| 09/23/2026 18:31 | 25 | 32.64 |
| 09/23/2026 18:31 | 75 | 32.64 |
| 09/23/2026 18:31 | 25 | 32.64 |
| 09/23/2026 18:31 | 100 | 32.645 |
| 09/23/2026 18:31 | 133 | 32.64 |
| 09/23/2026 18:31 | 20 | 32.64 |
| 09/23/2026 18:31 | 20 | 32.64 |
| 09/23/2026 18:31 | 9 | 32.64 |
| 09/23/2026 18:31 | 100 | 32.635 |
| 09/23/2026 18:31 | 12 | 32.63 |
| 09/23/2026 18:31 | 188 | 32.63 |
| 09/23/2026 18:31 | 100 | 32.63 |
| 09/23/2026 18:31 | 100 | 32.63 |
| 09/23/2026 18:31 | 20 | 32.63 |
| 09/23/2026 18:31 | 100 | 32.62 |
| 09/23/2026 18:31 | 100 | 32.62 |
| 09/23/2026 18:31 | 1 | 32.62 |
| 09/23/2026 18:31 | 300 | 32.62 |
| 09/23/2026 18:31 | 25 | 32.62 |
| 09/23/2026 18:31 | 50 | 32.62 |
| 09/23/2026 18:31 | 100 | 32.62 |
| 09/23/2026 18:31 | 20 | 32.62 |
| 09/23/2026 18:31 | 25 | 32.62 |
| 09/23/2026 18:31 | 1 | 32.61 |
| 09/23/2026 18:30 | 100 | 32.62 |
| 09/23/2026 18:30 | 100 | 32.62 |
| 09/23/2026 18:30 | 100 | 32.62 |
| 09/23/2026 18:30 | 100 | 32.62 |
| 09/23/2026 18:30 | 30 | 32.62 |
| 09/23/2026 18:30 | 70 | 32.62 |
| 09/23/2026 18:30 | 100 | 32.625 |
| 09/23/2026 18:30 | 25 | 32.63 |
| 09/23/2026 18:30 | 100 | 32.63 |
| 09/23/2026 18:30 | 48 | 32.63 |
| 09/23/2026 18:30 | 67 | 32.63 |
| 09/23/2026 18:30 | 100 | 32.63 |
| 09/23/2026 18:30 | 29 | 32.63 |
| 09/23/2026 18:30 | 71 | 32.63 |
| 09/23/2026 18:30 | 4 | 32.63 |
| 09/23/2026 18:30 | 25 | 32.63 |
| 09/23/2026 18:30 | 4 | 32.63 |
| 09/23/2026 18:30 | 162 | 32.63 |
| 09/23/2026 18:30 | 142 | 32.63 |
| 09/23/2026 18:30 | 103 | 32.63 |
| 09/23/2026 18:30 | 30 | 32.63 |
| 09/23/2026 18:30 | 3 | 32.63 |
| 09/23/2026 18:30 | 15 | 32.63 |
| 09/23/2026 18:29 | 100 | 32.62 |
| 09/23/2026 18:29 | 10 | 32.62 |
| 09/23/2026 18:29 | 100 | 32.61 |
| 09/23/2026 18:29 | 1 | 32.60 |
| 09/23/2026 18:29 | 123 | 32.59 |
| 09/23/2026 18:28 | 16 | 32.585 |
| 09/23/2026 18:27 | 127 | 32.58 |
| 09/23/2026 18:27 | 1 | 32.58 |
| 09/23/2026 18:27 | 47 | 32.58 |
| 09/23/2026 18:27 | 123 | 32.58 |
| 09/23/2026 18:27 | 62 | 32.58 |
| 09/23/2026 18:27 | 1 | 32.57 |
| 09/23/2026 18:26 | 1 | 32.56 |
| 09/23/2026 18:26 | 50 | 32.57 |
| 09/23/2026 18:26 | 25 | 32.57 |
| 09/23/2026 18:26 | 100 | 32.57 |
| 09/23/2026 18:26 | 100 | 32.57 |
| 09/23/2026 18:26 | 100 | 32.57 |
| 09/23/2026 18:26 | 2 | 32.57 |
| 09/23/2026 18:26 | 42 | 32.57 |
| 09/23/2026 18:26 | 72 | 32.57 |
| 09/23/2026 18:25 | 25 | 32.58 |
| 09/23/2026 18:25 | 25 | 32.58 |
| 09/23/2026 18:25 | 50 | 32.58 |
| 09/23/2026 18:25 | 200 | 32.58 |
| 09/23/2026 18:25 | 1 | 32.58 |
| 09/23/2026 18:25 | 25 | 32.58 |
| 09/23/2026 18:25 | 25 | 32.58 |
| 09/23/2026 18:25 | 10 | 32.58 |
| 09/23/2026 18:25 | 125 | 32.58 |
| 09/23/2026 18:25 | 34 | 32.57 |
| 09/23/2026 18:25 | 25 | 32.57 |
| 09/23/2026 18:25 | 124 | 32.57 |
| 09/23/2026 18:25 | 25 | 32.56 |
| 09/23/2026 18:25 | 25 | 32.56 |
| 09/23/2026 18:25 | 2 | 32.57 |
| 09/23/2026 18:25 | 16 | 32.57 |
| 09/23/2026 18:25 | 5 | 32.57 |
| 09/23/2026 18:25 | 50 | 32.57 |
| 09/23/2026 18:24 | 30 | 32.57 |
| 09/23/2026 18:24 | 25 | 32.57 |
| 09/23/2026 18:24 | 25 | 32.57 |
| 09/23/2026 18:24 | 1 | 32.57 |
| 09/23/2026 18:24 | 4 | 32.57 |
| 09/23/2026 18:24 | 100 | 32.57 |
| 09/23/2026 18:24 | 123 | 32.56 |
| 09/23/2026 18:24 | 30 | 32.56 |
| 09/23/2026 18:24 | 1 | 32.555 |
| 09/23/2026 18:23 | 70 | 32.56 |
| 09/23/2026 18:23 | 37 | 32.56 |
| 09/23/2026 18:23 | 2 | 32.56 |
| 09/23/2026 18:23 | 60 | 32.56 |
| 09/23/2026 18:23 | 54 | 32.56 |
| 09/23/2026 18:23 | 5 | 32.56 |
| 09/23/2026 18:23 | 19 | 32.57 |
| 09/23/2026 18:23 | 1 | 32.57 |
| 09/23/2026 18:23 | 70 | 32.575 |
| 09/23/2026 18:22 | 1 | 32.575 |
| 09/23/2026 18:22 | 70 | 32.57 |
| 09/23/2026 18:22 | 55 | 32.57 |
| 09/23/2026 18:22 | 70 | 32.57 |
| 09/23/2026 18:21 | 1 | 32.56 |
| 09/23/2026 18:21 | 2 | 32.57 |
| 09/23/2026 18:21 | 9 | 32.57 |
| 09/23/2026 18:21 | 25 | 32.58 |
| 09/23/2026 18:21 | 56 | 32.58 |
| 09/23/2026 18:21 | 21 | 32.58 |
| 09/23/2026 18:21 | 100 | 32.58 |
| 09/23/2026 18:21 | 20 | 32.58 |
| 09/23/2026 18:21 | 31 | 32.58 |
| 09/23/2026 18:21 | 41 | 32.58 |
| 09/23/2026 18:21 | 100 | 32.585 |
| 09/23/2026 18:21 | 8 | 32.59 |
| 09/23/2026 18:21 | 100 | 32.59 |
| 09/23/2026 18:21 | 100 | 32.59 |
| 09/23/2026 18:21 | 57 | 32.59 |
| 09/23/2026 18:21 | 25 | 32.59 |
| 09/23/2026 18:21 | 5 | 32.59 |
| 09/23/2026 18:21 | 16 | 32.60 |
| 09/23/2026 18:21 | 1 | 32.60 |
| 09/23/2026 18:21 | 25 | 32.60 |
| 09/23/2026 18:21 | 40 | 32.60 |
| 09/23/2026 18:21 | 10 | 32.60 |
| 09/23/2026 18:21 | 2 | 32.60 |
| 09/23/2026 18:20 | 43 | 32.59 |
| 09/23/2026 18:20 | 100 | 32.59 |
| 09/23/2026 18:20 | 24 | 32.59 |
| 09/23/2026 18:20 | 1 | 32.59 |
| 09/23/2026 18:20 | 8 | 32.60 |
| 09/23/2026 18:20 | 25 | 32.60 |
| 09/23/2026 18:20 | 100 | 32.59 |
| 09/23/2026 18:20 | 1 | 32.59 |
| 09/23/2026 18:19 | 37 | 32.60 |
| 09/23/2026 18:19 | 63 | 32.60 |
| 09/23/2026 18:19 | 37 | 32.60 |
| 09/23/2026 18:19 | 63 | 32.60 |
| 09/23/2026 18:19 | 37 | 32.60 |
| 09/23/2026 18:19 | 263 | 32.60 |
| 09/23/2026 18:19 | 100 | 32.60 |
| 09/23/2026 18:19 | 100 | 32.60 |
| 09/23/2026 18:19 | 100 | 32.60 |
| 09/23/2026 18:19 | 133 | 32.60 |
| 09/23/2026 18:19 | 30 | 32.60 |
| 09/23/2026 18:19 | 2 | 32.595 |
| 09/23/2026 18:19 | 70 | 32.60 |
| 09/23/2026 18:18 | 2 | 32.59 |
| 09/23/2026 18:18 | 10 | 32.59 |
| 09/23/2026 18:18 | 100 | 32.59 |
| 09/23/2026 18:18 | 25 | 32.59 |
| 09/23/2026 18:18 | 200 | 32.59 |
| 09/23/2026 18:18 | 150 | 32.59 |
| 09/23/2026 18:18 | 1 | 32.58 |
| 09/23/2026 18:18 | 50 | 32.59 |
| 09/23/2026 18:18 | 50 | 32.59 |
| 09/23/2026 18:18 | 25 | 32.59 |
| 09/23/2026 18:18 | 77 | 32.59 |
| 09/23/2026 18:18 | 31 | 32.60 |
| 09/23/2026 18:18 | 1 | 32.59 |
| 09/23/2026 18:18 | 4 | 32.59 |
| 09/23/2026 18:18 | 44 | 32.59 |
| 09/23/2026 18:18 | 20 | 32.59 |
| 09/23/2026 18:18 | 100 | 32.60 |
| 09/23/2026 18:18 | 46 | 32.60 |
| 09/23/2026 18:18 | 42 | 32.60 |
| 09/23/2026 18:18 | 1 | 32.61 |
| 09/23/2026 18:17 | 50 | 32.61 |
| 09/23/2026 18:17 | 25 | 32.61 |
| 09/23/2026 18:17 | 100 | 32.61 |
| 09/23/2026 18:17 | 31 | 32.61 |
| 09/23/2026 18:17 | 31 | 32.61 |
| 09/23/2026 18:17 | 17 | 32.61 |
| 09/23/2026 18:17 | 31 | 32.61 |
| 09/23/2026 18:17 | 9 | 32.61 |
| 09/23/2026 18:17 | 25 | 32.62 |
| 09/23/2026 18:17 | 99 | 32.62 |
| 09/23/2026 18:16 | 100 | 32.63 |
| 09/23/2026 18:16 | 100 | 32.63 |
| 09/23/2026 18:16 | 200 | 32.63 |
| 09/23/2026 18:16 | 100 | 32.63 |
| 09/23/2026 18:16 | 1 | 32.63 |
| 09/23/2026 18:16 | 135 | 32.63 |
| 09/23/2026 18:16 | 100 | 32.63 |
| 09/23/2026 18:16 | 20 | 32.63 |
| 09/23/2026 18:16 | 25 | 32.63 |
| 09/23/2026 18:16 | 100 | 32.625 |
| 09/23/2026 18:16 | 51 | 32.64 |
| 09/23/2026 18:16 | 63 | 32.64 |
| 09/23/2026 18:16 | 25 | 32.64 |
| 09/23/2026 18:16 | 24 | 32.65 |
| 09/23/2026 18:16 | 356 | 32.65 |
| 09/23/2026 18:16 | 100 | 32.65 |
| 09/23/2026 18:16 | 20 | 32.65 |
| 09/23/2026 18:16 | 25 | 32.65 |
| 09/23/2026 18:16 | 33 | 32.65 |
| 09/23/2026 18:16 | 100 | 32.65 |
| 09/23/2026 18:16 | 100 | 32.64 |
| 09/23/2026 18:16 | 200 | 32.64 |
| 09/23/2026 18:16 | 100 | 32.64 |
| 09/23/2026 18:16 | 1 | 32.64 |
| 09/23/2026 18:16 | 40 | 32.64 |
| 09/23/2026 18:16 | 129 | 32.64 |
| 09/23/2026 18:16 | 60 | 32.64 |
| 09/23/2026 18:16 | 10 | 32.64 |
| 09/23/2026 18:16 | 1 | 32.62 |
| 09/23/2026 18:15 | 70 | 32.64 |
| 09/23/2026 18:15 | 18 | 32.63 |
| 09/23/2026 18:15 | 13 | 32.64 |
| 09/23/2026 18:15 | 61 | 32.64 |
| 09/23/2026 18:15 | 39 | 32.64 |
| 09/23/2026 18:15 | 100 | 32.64 |
| 09/23/2026 18:15 | 50 | 32.64 |
| 09/23/2026 18:15 | 67 | 32.62 |
| 09/23/2026 18:15 | 200 | 32.62 |
| 09/23/2026 18:15 | 63 | 32.62 |
| 09/23/2026 18:15 | 2 | 32.62 |
| 09/23/2026 18:15 | 100 | 32.63 |
| 09/23/2026 18:15 | 100 | 32.63 |
| 09/23/2026 18:15 | 100 | 32.635 |
| 09/23/2026 18:15 | 100 | 32.64 |
| 09/23/2026 18:15 | 100 | 32.64 |
| 09/23/2026 18:14 | 40 | 32.635 |
| 09/23/2026 18:14 | 100 | 32.62 |
| 09/23/2026 18:14 | 5 | 32.62 |
| 09/23/2026 18:14 | 100 | 32.61 |
| 09/23/2026 18:14 | 36 | 32.61 |
| 09/23/2026 18:14 | 100 | 32.61 |
| 09/23/2026 18:14 | 25 | 32.61 |
| 09/23/2026 18:14 | 3 | 32.61 |
| 09/23/2026 18:14 | 3 | 32.61 |
| 09/23/2026 18:14 | 1 | 32.61 |
| 09/23/2026 18:14 | 75 | 32.60 |
| 09/23/2026 18:14 | 54 | 32.60 |
| 09/23/2026 18:14 | 100 | 32.60 |
| 09/23/2026 18:14 | 100 | 32.595 |
| 09/23/2026 18:14 | 97 | 32.59 |
| 09/23/2026 18:14 | 3 | 32.59 |
| 09/23/2026 18:14 | 95 | 32.59 |
| 09/23/2026 18:14 | 5 | 32.59 |
| 09/23/2026 18:14 | 19 | 32.59 |
| 09/23/2026 18:14 | 76 | 32.59 |
| 09/23/2026 18:14 | 24 | 32.59 |
| 09/23/2026 18:14 | 1 | 32.59 |
| 09/23/2026 18:14 | 100 | 32.59 |
| 09/23/2026 18:14 | 1 | 32.59 |
| 09/23/2026 18:14 | 100 | 32.59 |
| 09/23/2026 18:14 | 36 | 32.58 |
| 09/23/2026 18:14 | 83 | 32.57 |
| 09/23/2026 18:14 | 17 | 32.57 |
| 09/23/2026 18:14 | 49 | 32.57 |
| 09/23/2026 18:14 | 17 | 32.57 |
| 09/23/2026 18:14 | 134 | 32.57 |
| 09/23/2026 18:14 | 100 | 32.57 |
| 09/23/2026 18:14 | 100 | 32.57 |
| 09/23/2026 18:14 | 100 | 32.57 |
| 09/23/2026 18:14 | 100 | 32.57 |
| 09/23/2026 18:14 | 100 | 32.57 |
| 09/23/2026 18:14 | 100 | 32.57 |
| 09/23/2026 18:14 | 134 | 32.57 |
| 09/23/2026 18:14 | 100 | 32.57 |
| 09/23/2026 18:13 | 25 | 32.56 |
| 09/23/2026 18:13 | 100 | 32.56 |
| 09/23/2026 18:13 | 1 | 32.55 |
| 09/23/2026 18:13 | 300 | 32.56 |
| 09/23/2026 18:13 | 100 | 32.56 |
| 09/23/2026 18:13 | 25 | 32.57 |
| 09/23/2026 18:13 | 70 | 32.57 |
| 09/23/2026 18:13 | 50 | 32.57 |
| 09/23/2026 18:13 | 1 | 32.57 |
| 09/23/2026 18:13 | 133 | 32.57 |
| 09/23/2026 18:12 | 100 | 32.56 |
| 09/23/2026 18:12 | 37 | 32.56 |
| 09/23/2026 18:12 | 100 | 32.56 |
| 09/23/2026 18:12 | 63 | 32.56 |
| 09/23/2026 18:12 | 100 | 32.56 |
| 09/23/2026 18:12 | 8 | 32.55 |
| 09/23/2026 18:12 | 100 | 32.55 |
| 09/23/2026 18:12 | 235 | 32.55 |
| 09/23/2026 18:12 | 100 | 32.55 |
| 09/23/2026 18:12 | 454 | 32.55 |
| 09/23/2026 18:12 | 100 | 32.55 |
| 09/23/2026 18:12 | 203 | 32.55 |
| 09/23/2026 18:12 | 25 | 32.55 |
| 09/23/2026 18:12 | 25 | 32.55 |
| 09/23/2026 18:12 | 100 | 32.55 |
| 09/23/2026 18:12 | 1 | 32.55 |
| 09/23/2026 18:12 | 200 | 32.55 |
| 09/23/2026 18:11 | 496 | 32.55 |
| 09/23/2026 18:11 | 100 | 32.55 |
| 09/23/2026 18:11 | 50 | 32.55 |
| 09/23/2026 18:11 | 9 | 32.55 |
| 09/23/2026 18:11 | 100 | 32.55 |
| 09/23/2026 18:11 | 25 | 32.56 |
| 09/23/2026 18:11 | 70 | 32.56 |
| 09/23/2026 18:11 | 100 | 32.56 |
| 09/23/2026 18:11 | 171 | 32.56 |
| 09/23/2026 18:11 | 1 | 32.56 |
| 09/23/2026 18:11 | 1 | 32.56 |
| 09/23/2026 18:11 | 70 | 32.565 |
| 09/23/2026 18:10 | 27 | 32.56 |
| 09/23/2026 18:10 | 44 | 32.56 |
| 09/23/2026 18:10 | 25 | 32.56 |
| 09/23/2026 18:10 | 11 | 32.56 |
| 09/23/2026 18:10 | 29 | 32.56 |
| 09/23/2026 18:10 | 10 | 32.56 |
| 09/23/2026 18:10 | 90 | 32.56 |
| 09/23/2026 18:10 | 264 | 32.56 |
| 09/23/2026 18:10 | 25 | 32.56 |
| 09/23/2026 18:10 | 100 | 32.56 |
| 09/23/2026 18:10 | 100 | 32.56 |
| 09/23/2026 18:10 | 25 | 32.56 |
| 09/23/2026 18:10 | 12 | 32.56 |
| 09/23/2026 18:10 | 1 | 32.56 |
| 09/23/2026 18:10 | 198 | 32.56 |
| 09/23/2026 18:10 | 100 | 32.56 |
| 09/23/2026 18:10 | 100 | 32.56 |
| 09/23/2026 18:10 | 71 | 32.56 |
| 09/23/2026 18:10 | 29 | 32.56 |
| 09/23/2026 18:09 | 20 | 32.56 |
| 09/23/2026 18:09 | 69 | 32.56 |
| 09/23/2026 18:09 | 1 | 32.56 |
| 09/23/2026 18:09 | 70 | 32.57 |
| 09/23/2026 18:09 | 88 | 32.56 |
| 09/23/2026 18:09 | 50 | 32.56 |
| 09/23/2026 18:09 | 1 | 32.555 |
| 09/23/2026 18:09 | 99 | 32.55 |
| 09/23/2026 18:09 | 1 | 32.55 |
| 09/23/2026 18:08 | 20 | 32.56 |
| 09/23/2026 18:08 | 100 | 32.57 |
| 09/23/2026 18:08 | 50 | 32.57 |
| 09/23/2026 18:07 | 4 | 32.58 |
| 09/23/2026 18:07 | 70 | 32.575 |
| 09/23/2026 18:07 | 122 | 32.57 |
| 09/23/2026 18:07 | 20 | 32.57 |
| 09/23/2026 18:07 | 6 | 32.56 |
| 09/23/2026 18:07 | 56 | 32.56 |
| 09/23/2026 18:07 | 44 | 32.56 |
| 09/23/2026 18:07 | 56 | 32.56 |
| 09/23/2026 18:07 | 44 | 32.56 |
| 09/23/2026 18:07 | 100 | 32.56 |
| 09/23/2026 18:07 | 29 | 32.56 |
| 09/23/2026 18:07 | 99 | 32.56 |
| 09/23/2026 18:06 | 100 | 32.56 |
| 09/23/2026 18:06 | 100 | 32.56 |
| 09/23/2026 18:06 | 100 | 32.56 |
| 09/23/2026 18:06 | 100 | 32.56 |
| 09/23/2026 18:06 | 100 | 32.56 |
| 09/23/2026 18:06 | 100 | 32.56 |
| 09/23/2026 18:06 | 100 | 32.56 |
| 09/23/2026 18:06 | 100 | 32.56 |
| 09/23/2026 18:06 | 1 | 32.56 |
| 09/23/2026 18:06 | 132 | 32.56 |
| 09/23/2026 18:06 | 55 | 32.56 |
| 09/23/2026 18:06 | 45 | 32.56 |
| 09/23/2026 18:06 | 88 | 32.56 |
| 09/23/2026 18:06 | 12 | 32.56 |
| 09/23/2026 18:06 | 58 | 32.56 |
| 09/23/2026 18:06 | 70 | 32.56 |
| 09/23/2026 18:05 | 61 | 32.545 |
| 09/23/2026 18:05 | 1 | 32.55 |
| 09/23/2026 18:04 | 39 | 32.55 |
| 09/23/2026 18:04 | 12 | 32.55 |
| 09/23/2026 18:04 | 100 | 32.55 |
| 09/23/2026 18:04 | 100 | 32.55 |
| 09/23/2026 18:04 | 100 | 32.55 |
| 09/23/2026 18:04 | 100 | 32.55 |
| 09/23/2026 18:04 | 15 | 32.55 |
| 09/23/2026 18:04 | 111 | 32.55 |
| 09/23/2026 18:04 | 1 | 32.55 |
| 09/23/2026 18:04 | 187 | 32.55 |
| 09/23/2026 18:04 | 5 | 32.55 |
| 09/23/2026 18:04 | 13 | 32.55 |
| 09/23/2026 18:04 | 87 | 32.55 |
| 09/23/2026 18:04 | 45 | 32.55 |
| 09/23/2026 18:04 | 25 | 32.55 |
| 09/23/2026 18:04 | 1 | 32.54 |
| 09/23/2026 18:02 | 12 | 32.56 |
| 09/23/2026 18:02 | 50 | 32.56 |
| 09/23/2026 18:02 | 20 | 32.56 |
| 09/23/2026 18:02 | 18 | 32.56 |
| 09/23/2026 18:02 | 1 | 32.56 |
| 09/23/2026 18:02 | 100 | 32.57 |
| 09/23/2026 18:02 | 20 | 32.57 |
| 09/23/2026 18:02 | 6 | 32.57 |
| 09/23/2026 18:02 | 50 | 32.58 |
| 09/23/2026 18:01 | 45 | 32.58 |
| 09/23/2026 18:01 | 25 | 32.58 |
| 09/23/2026 18:01 | 100 | 32.58 |
| 09/23/2026 18:01 | 1 | 32.58 |
| 09/23/2026 18:01 | 80 | 32.58 |
| 09/23/2026 18:01 | 51 | 32.58 |
| 09/23/2026 18:01 | 100 | 32.58 |
| 09/23/2026 18:01 | 6 | 32.57 |
| 09/23/2026 18:01 | 100 | 32.57 |
| 09/23/2026 18:01 | 25 | 32.58 |
| 09/23/2026 18:01 | 100 | 32.58 |
| 09/23/2026 18:01 | 144 | 32.58 |
| 09/23/2026 18:01 | 128 | 32.57 |
| 09/23/2026 18:01 | 10 | 32.57 |
| 09/23/2026 18:01 | 8 | 32.57 |
| 09/23/2026 18:01 | 30 | 32.57 |
| 09/23/2026 18:01 | 2 | 32.57 |
| 09/23/2026 18:01 | 25 | 32.56 |
| 09/23/2026 18:01 | 1 | 32.56 |
| 09/23/2026 18:01 | 127 | 32.56 |
| 09/23/2026 18:01 | 100 | 32.55 |
| 09/23/2026 18:01 | 5 | 32.55 |
| 09/23/2026 18:01 | 25 | 32.55 |
| 09/23/2026 18:01 | 100 | 32.54 |
| 09/23/2026 18:01 | 49 | 32.54 |
| 09/23/2026 18:01 | 100 | 32.54 |
| 09/23/2026 18:01 | 25 | 32.54 |
| 09/23/2026 18:01 | 74 | 32.54 |
| 09/23/2026 18:01 | 35 | 32.54 |
| 09/23/2026 18:01 | 5 | 32.54 |
| 09/23/2026 18:01 | 25 | 32.54 |
| 09/23/2026 18:01 | 25 | 32.55 |
| 09/23/2026 18:01 | 70 | 32.55 |
| 09/23/2026 18:01 | 38 | 32.55 |
| 09/23/2026 18:01 | 62 | 32.55 |
| 09/23/2026 18:01 | 38 | 32.55 |
| 09/23/2026 18:00 | 72 | 32.56 |
| 09/23/2026 18:00 | 14 | 32.56 |
| 09/23/2026 18:00 | 14 | 32.56 |
| 09/23/2026 18:00 | 14 | 32.56 |
| 09/23/2026 18:00 | 28 | 32.56 |
| 09/23/2026 18:00 | 14 | 32.565 |
| 09/23/2026 18:00 | 70 | 32.565 |
| 09/23/2026 18:00 | 125 | 32.57 |
| 09/23/2026 18:00 | 1 | 32.57 |
| 09/23/2026 18:00 | 100 | 32.565 |
| 09/23/2026 18:00 | 1 | 32.57 |
| 09/23/2026 18:00 | 9 | 32.56 |
| 09/23/2026 18:00 | 28 | 32.56 |
| 09/23/2026 18:00 | 22 | 32.56 |
| 09/23/2026 17:59 | 300 | 32.56 |
| 09/23/2026 17:59 | 25 | 32.55 |
| 09/23/2026 17:59 | 30 | 32.55 |
| 09/23/2026 17:59 | 100 | 32.55 |
| 09/23/2026 17:59 | 100 | 32.55 |
| 09/23/2026 17:59 | 500 | 32.56 |
| 09/23/2026 17:59 | 99 | 32.56 |
| 09/23/2026 17:59 | 1 | 32.56 |
| 09/23/2026 17:59 | 100 | 32.57 |
| 09/23/2026 17:59 | 9 | 32.56 |
| 09/23/2026 17:59 | 56 | 32.55 |
| 09/23/2026 17:59 | 122 | 32.55 |
| 09/23/2026 17:59 | 100 | 32.55 |
| 09/23/2026 17:59 | 100 | 32.55 |
| 09/23/2026 17:59 | 122 | 32.55 |
| 09/23/2026 17:59 | 100 | 32.55 |
| 09/23/2026 17:59 | 100 | 32.55 |
| 09/23/2026 17:59 | 100 | 32.55 |
| 09/23/2026 17:59 | 100 | 32.55 |
| 09/23/2026 17:59 | 122 | 32.55 |
| 09/23/2026 17:59 | 200 | 32.54 |
| 09/23/2026 17:59 | 100 | 32.54 |
| 09/23/2026 17:59 | 100 | 32.54 |
| 09/23/2026 17:59 | 1 | 32.54 |
| 09/23/2026 17:59 | 128 | 32.54 |
| 09/23/2026 17:59 | 100 | 32.535 |
| 09/23/2026 17:59 | 100 | 32.53 |
| 09/23/2026 17:59 | 100 | 32.52 |
| 09/23/2026 17:59 | 24 | 32.53 |
| 09/23/2026 17:59 | 25 | 32.53 |
| 09/23/2026 17:59 | 1 | 32.53 |
| 09/23/2026 17:58 | 5 | 32.55 |
| 09/23/2026 17:58 | 204 | 32.55 |
| 09/23/2026 17:58 | 100 | 32.55 |
| 09/23/2026 17:58 | 100 | 32.555 |
| 09/23/2026 17:58 | 48 | 32.56 |
| 09/23/2026 17:58 | 100 | 32.56 |
| 09/23/2026 17:58 | 65 | 32.57 |
| 09/23/2026 17:58 | 100 | 32.565 |
| 09/23/2026 17:58 | 100 | 32.565 |
| 09/23/2026 17:58 | 100 | 32.565 |
| 09/23/2026 17:58 | 100 | 32.57 |
| 09/23/2026 17:58 | 100 | 32.57 |
| 09/23/2026 17:58 | 23 | 32.57 |
| 09/23/2026 17:58 | 25 | 32.58 |
| 09/23/2026 17:58 | 100 | 32.58 |
| 09/23/2026 17:58 | 100 | 32.58 |
| 09/23/2026 17:58 | 100 | 32.585 |
| 09/23/2026 17:58 | 100 | 32.59 |
| 09/23/2026 17:58 | 19 | 32.59 |
| 09/23/2026 17:58 | 1 | 32.59 |
| 09/23/2026 17:58 | 100 | 32.59 |
| 09/23/2026 17:58 | 100 | 32.585 |
| 09/23/2026 17:58 | 100 | 32.585 |
| 09/23/2026 17:58 | 100 | 32.585 |
| 09/23/2026 17:58 | 100 | 32.59 |
| 09/23/2026 17:58 | 9 | 32.59 |
| 09/23/2026 17:58 | 1 | 32.60 |
| 09/23/2026 17:58 | 100 | 32.60 |
| 09/23/2026 17:58 | 99 | 32.60 |
| 09/23/2026 17:57 | 25 | 32.61 |
| 09/23/2026 17:57 | 67 | 32.615 |
| 09/23/2026 17:57 | 170 | 32.61 |
| 09/23/2026 17:57 | 100 | 32.61 |
| 09/23/2026 17:57 | 8 | 32.61 |
| 09/23/2026 17:57 | 25 | 32.61 |
| 09/23/2026 17:57 | 100 | 32.61 |
| 09/23/2026 17:57 | 12 | 32.61 |
| 09/23/2026 17:57 | 135 | 32.61 |
| 09/23/2026 17:57 | 100 | 32.605 |
| 09/23/2026 17:57 | 100 | 32.605 |
| 09/23/2026 17:57 | 1 | 32.60 |
| 09/23/2026 17:57 | 100 | 32.61 |
| 09/23/2026 17:57 | 7 | 32.61 |
| 09/23/2026 17:57 | 25 | 32.61 |
| 09/23/2026 17:57 | 5 | 32.61 |
| 09/23/2026 17:57 | 1 | 32.61 |
| 09/23/2026 17:57 | 100 | 32.62 |
| 09/23/2026 17:56 | 20 | 32.62 |
| 09/23/2026 17:56 | 25 | 32.63 |
| 09/23/2026 17:56 | 100 | 32.62 |
| 09/23/2026 17:56 | 100 | 32.625 |
| 09/23/2026 17:56 | 100 | 32.625 |
| 09/23/2026 17:56 | 20 | 32.62 |
| 09/23/2026 17:56 | 50 | 32.62 |
| 09/23/2026 17:56 | 100 | 32.61 |
| 09/23/2026 17:56 | 12 | 32.62 |
| 09/23/2026 17:56 | 100 | 32.61 |
| 09/23/2026 17:55 | 20 | 32.60 |
| 09/23/2026 17:55 | 50 | 32.60 |
| 09/23/2026 17:55 | 2235 | 32.60 |
| 09/23/2026 17:55 | 1 | 32.59 |
| 09/23/2026 17:55 | 699 | 32.59 |
| 09/23/2026 17:55 | 100 | 32.59 |
| 09/23/2026 17:55 | 100 | 32.59 |
| 09/23/2026 17:55 | 1 | 32.59 |
| 09/23/2026 17:55 | 56 | 32.58 |
| 09/23/2026 17:55 | 25 | 32.58 |
| 09/23/2026 17:55 | 40 | 32.58 |
| 09/23/2026 17:55 | 43 | 32.58 |
| 09/23/2026 17:55 | 1 | 32.58 |
| 09/23/2026 17:55 | 112 | 32.57 |
| 09/23/2026 17:55 | 100 | 32.57 |
| 09/23/2026 17:55 | 85 | 32.57 |
| 09/23/2026 17:55 | 15 | 32.57 |
| 09/23/2026 17:55 | 253 | 32.57 |
| 09/23/2026 17:55 | 100 | 32.57 |
| 09/23/2026 17:55 | 135 | 32.57 |
| 09/23/2026 17:55 | 100 | 32.57 |
| 09/23/2026 17:55 | 123 | 32.57 |
| 09/23/2026 17:55 | 128 | 32.57 |
| 09/23/2026 17:55 | 100 | 32.56 |
| 09/23/2026 17:55 | 100 | 32.56 |
| 09/23/2026 17:55 | 25 | 32.55 |
| 09/23/2026 17:55 | 25 | 32.55 |
| 09/23/2026 17:55 | 25 | 32.56 |
| 09/23/2026 17:55 | 25 | 32.56 |
| 09/23/2026 17:55 | 6 | 32.56 |
| 09/23/2026 17:55 | 25 | 32.56 |
| 09/23/2026 17:54 | 25 | 32.56 |
| 09/23/2026 17:54 | 25 | 32.56 |
| 09/23/2026 17:54 | 5 | 32.56 |
| 09/23/2026 17:54 | 50 | 32.56 |
| 09/23/2026 17:54 | 1 | 32.56 |
| 09/23/2026 17:54 | 27 | 32.565 |
| 09/23/2026 17:54 | 100 | 32.57 |
| 09/23/2026 17:53 | 130 | 32.57 |
| 09/23/2026 17:53 | 68 | 32.57 |
| 09/23/2026 17:53 | 32 | 32.57 |
| 09/23/2026 17:53 | 23 | 32.57 |
| 09/23/2026 17:53 | 1 | 32.57 |
| 09/23/2026 17:53 | 126 | 32.56 |
| 09/23/2026 17:53 | 130 | 32.56 |
| 09/23/2026 17:52 | 1 | 32.56 |
| 09/23/2026 17:52 | 9 | 32.57 |
| 09/23/2026 17:52 | 10 | 32.57 |
| 09/23/2026 17:51 | 28 | 32.58 |
| 09/23/2026 17:51 | 200 | 32.58 |
| 09/23/2026 17:51 | 25 | 32.58 |
| 09/23/2026 17:51 | 50 | 32.58 |
| 09/23/2026 17:51 | 14 | 32.575 |
| 09/23/2026 17:51 | 25 | 32.58 |
| 09/23/2026 17:51 | 33 | 32.58 |
| 09/23/2026 17:51 | 18 | 32.58 |
| 09/23/2026 17:51 | 100 | 32.58 |
| 09/23/2026 17:51 | 18 | 32.58 |
| 09/23/2026 17:51 | 21 | 32.59 |
| 09/23/2026 17:51 | 150 | 32.585 |
| 09/23/2026 17:51 | 55 | 32.585 |
| 09/23/2026 17:51 | 21 | 32.59 |
| 09/23/2026 17:51 | 70 | 32.59 |
| 09/23/2026 17:51 | 5 | 32.59 |
| 09/23/2026 17:50 | 100 | 32.59 |
| 09/23/2026 17:50 | 46 | 32.60 |
| 09/23/2026 17:50 | 1 | 32.60 |
| 09/23/2026 17:50 | 50 | 32.60 |
| 09/23/2026 17:50 | 20 | 32.60 |
| 09/23/2026 17:49 | 6 | 32.59 |
| 09/23/2026 17:49 | 45 | 32.59 |
| 09/23/2026 17:49 | 51 | 32.59 |
| 09/23/2026 17:49 | 25 | 32.59 |
| 09/23/2026 17:49 | 25 | 32.60 |
| 09/23/2026 17:49 | 35 | 32.60 |
| 09/23/2026 17:49 | 31 | 32.60 |
| 09/23/2026 17:49 | 15 | 32.60 |
| 09/23/2026 17:49 | 31 | 32.60 |
| 09/23/2026 17:49 | 3 | 32.60 |
| 09/23/2026 17:49 | 1 | 32.60 |
| 09/23/2026 17:49 | 1 | 32.615 |
| 09/23/2026 17:48 | 17 | 32.62 |
| 09/23/2026 17:48 | 16 | 32.62 |
| 09/23/2026 17:48 | 10 | 32.62 |
| 09/23/2026 17:48 | 100 | 32.63 |
| 09/23/2026 17:47 | 27 | 32.61 |
| 09/23/2026 17:47 | 8 | 32.61 |
| 09/23/2026 17:47 | 100 | 32.615 |
| 09/23/2026 17:47 | 40 | 32.62 |
| 09/23/2026 17:47 | 100 | 32.62 |
| 09/23/2026 17:47 | 100 | 32.62 |
| 09/23/2026 17:47 | 129 | 32.62 |
| 09/23/2026 17:47 | 1 | 32.62 |
| 09/23/2026 17:47 | 100 | 32.62 |
| 09/23/2026 17:47 | 100 | 32.62 |
| 09/23/2026 17:47 | 4 | 32.62 |
| 09/23/2026 17:47 | 100 | 32.615 |
| 09/23/2026 17:47 | 50 | 32.61 |
| 09/23/2026 17:47 | 100 | 32.61 |
| 09/23/2026 17:47 | 200 | 32.61 |
| 09/23/2026 17:46 | 100 | 32.605 |
| 09/23/2026 17:46 | 100 | 32.605 |
| 09/23/2026 17:46 | 100 | 32.605 |
| 09/23/2026 17:46 | 100 | 32.605 |
| 09/23/2026 17:46 | 100 | 32.605 |
| 09/23/2026 17:46 | 100 | 32.605 |
| 09/23/2026 17:46 | 10 | 32.60 |
| 09/23/2026 17:46 | 111 | 32.595 |
| 09/23/2026 17:46 | 9 | 32.59 |
| 09/23/2026 17:46 | 100 | 32.59 |
| 09/23/2026 17:46 | 200 | 32.58 |
| 09/23/2026 17:46 | 100 | 32.58 |
| 09/23/2026 17:46 | 228 | 32.575 |
| 09/23/2026 17:46 | 100 | 32.57 |
| 09/23/2026 17:46 | 100 | 32.57 |
| 09/23/2026 17:46 | 53 | 32.57 |
| 09/23/2026 17:46 | 8 | 32.56 |
| 09/23/2026 17:46 | 92 | 32.56 |
| 09/23/2026 17:46 | 52 | 32.56 |
| 09/23/2026 17:46 | 1 | 32.55 |
| 09/23/2026 17:46 | 25 | 32.55 |
| 09/23/2026 17:46 | 1 | 32.55 |
| 09/23/2026 17:46 | 60 | 32.55 |
| 09/23/2026 17:46 | 25 | 32.55 |
| 09/23/2026 17:46 | 200 | 32.55 |
| 09/23/2026 17:46 | 224 | 32.555 |
| 09/23/2026 17:46 | 100 | 32.55 |
| 09/23/2026 17:46 | 100 | 32.55 |
| 09/23/2026 17:46 | 25 | 32.55 |
| 09/23/2026 17:46 | 130 | 32.55 |
| 09/23/2026 17:46 | 3 | 32.55 |
| 09/23/2026 17:46 | 10 | 32.55 |
| 09/23/2026 17:46 | 600 | 32.55 |
| 09/23/2026 17:46 | 300 | 32.545 |
| 09/23/2026 17:46 | 95 | 32.54 |
| 09/23/2026 17:46 | 5 | 32.54 |
| 09/23/2026 17:46 | 66 | 32.54 |
| 09/23/2026 17:46 | 100 | 32.54 |
| 09/23/2026 17:46 | 34 | 32.54 |
| 09/23/2026 17:46 | 100 | 32.54 |
| 09/23/2026 17:46 | 100 | 32.54 |
| 09/23/2026 17:46 | 25 | 32.54 |
| 09/23/2026 17:46 | 100 | 32.54 |
| 09/23/2026 17:46 | 21 | 32.54 |
| 09/23/2026 17:46 | 100 | 32.54 |
| 09/23/2026 17:46 | 100 | 32.54 |
| 09/23/2026 17:46 | 290 | 32.54 |
| 09/23/2026 17:46 | 10 | 32.54 |
| 09/23/2026 17:46 | 9 | 32.54 |
| 09/23/2026 17:46 | 70 | 32.54 |
| 09/23/2026 17:46 | 100 | 32.535 |
| 09/23/2026 17:46 | 20 | 32.53 |
| 09/23/2026 17:46 | 3 | 32.535 |
| 09/23/2026 17:45 | 21 | 32.54 |
| 09/23/2026 17:45 | 3 | 32.54 |
| 09/23/2026 17:45 | 100 | 32.535 |
| 09/23/2026 17:45 | 53 | 32.53 |
| 09/23/2026 17:45 | 40 | 32.53 |
| 09/23/2026 17:45 | 100 | 32.535 |
| 09/23/2026 17:45 | 100 | 32.535 |
| 09/23/2026 17:45 | 15 | 32.54 |
| 09/23/2026 17:45 | 100 | 32.53 |
| 09/23/2026 17:45 | 133 | 32.53 |
| 09/23/2026 17:45 | 100 | 32.53 |
| 09/23/2026 17:45 | 25 | 32.53 |
| 09/23/2026 17:45 | 23 | 32.52 |
| 09/23/2026 17:45 | 13 | 32.52 |
| 09/23/2026 17:45 | 46 | 32.53 |
| 09/23/2026 17:44 | 100 | 32.54 |
| 09/23/2026 17:44 | 100 | 32.53 |
| 09/23/2026 17:44 | 40 | 32.53 |
| 09/23/2026 17:44 | 25 | 32.53 |
| 09/23/2026 17:44 | 6 | 32.53 |
| 09/23/2026 17:44 | 8 | 32.53 |
| 09/23/2026 17:44 | 12 | 32.53 |
| 09/23/2026 17:44 | 50 | 32.54 |
| 09/23/2026 17:44 | 25 | 32.54 |
| 09/23/2026 17:44 | 58 | 32.54 |
| 09/23/2026 17:44 | 500 | 32.545 |
| 09/23/2026 17:44 | 1 | 32.545 |
| 09/23/2026 17:44 | 50 | 32.54 |
| 09/23/2026 17:44 | 27 | 32.54 |
| 09/23/2026 17:44 | 100 | 32.55 |
| 09/23/2026 17:44 | 50 | 32.55 |
| 09/23/2026 17:43 | 300 | 32.55 |
| 09/23/2026 17:43 | 400 | 32.55 |
| 09/23/2026 17:43 | 100 | 32.55 |
| 09/23/2026 17:43 | 25 | 32.55 |
| 09/23/2026 17:43 | 300 | 32.55 |
| 09/23/2026 17:43 | 300 | 32.55 |
| 09/23/2026 17:43 | 100 | 32.55 |
| 09/23/2026 17:43 | 300 | 32.55 |
| 09/23/2026 17:43 | 132 | 32.55 |
| 09/23/2026 17:43 | 1 | 32.545 |
| 09/23/2026 17:43 | 13 | 32.54 |
| 09/23/2026 17:43 | 20 | 32.54 |
| 09/23/2026 17:43 | 50 | 32.54 |
| 09/23/2026 17:43 | 50 | 32.54 |
| 09/23/2026 17:43 | 1 | 32.545 |
| 09/23/2026 17:42 | 300 | 32.54 |
| 09/23/2026 17:42 | 29 | 32.55 |
| 09/23/2026 17:41 | 15 | 32.55 |
| 09/23/2026 17:41 | 25 | 32.55 |
| 09/23/2026 17:41 | 200 | 32.55 |
| 09/23/2026 17:41 | 10 | 32.54 |
| 09/23/2026 17:41 | 100 | 32.54 |
| 09/23/2026 17:41 | 2 | 32.54 |
| 09/23/2026 17:41 | 100 | 32.54 |
| 09/23/2026 17:41 | 100 | 32.54 |
| 09/23/2026 17:41 | 100 | 32.54 |
| 09/23/2026 17:41 | 100 | 32.54 |
| 09/23/2026 17:41 | 100 | 32.54 |
| 09/23/2026 17:41 | 100 | 32.54 |
| 09/23/2026 17:41 | 100 | 32.54 |
| 09/23/2026 17:41 | 100 | 32.54 |
| 09/23/2026 17:41 | 100 | 32.54 |
| 09/23/2026 17:41 | 100 | 32.54 |
| 09/23/2026 17:41 | 100 | 32.54 |
| 09/23/2026 17:41 | 188 | 32.54 |
| 09/23/2026 17:41 | 25 | 32.54 |
| 09/23/2026 17:41 | 129 | 32.54 |
| 09/23/2026 17:41 | 128 | 32.54 |
| 09/23/2026 17:41 | 300 | 32.54 |
| 09/23/2026 17:41 | 20 | 32.54 |
| 09/23/2026 17:41 | 100 | 32.54 |
| 09/23/2026 17:41 | 100 | 32.54 |
| 09/23/2026 17:41 | 30 | 32.54 |
| 09/23/2026 17:41 | 70 | 32.54 |
| 09/23/2026 17:41 | 1 | 32.53 |
| 09/23/2026 17:40 | 25 | 32.54 |
| 09/23/2026 17:40 | 88 | 32.54 |
| 09/23/2026 17:40 | 24 | 32.54 |
| 09/23/2026 17:40 | 24 | 32.54 |
| 09/23/2026 17:40 | 66 | 32.54 |
| 09/23/2026 17:40 | 1 | 32.55 |
| 09/23/2026 17:40 | 4 | 32.55 |
| 09/23/2026 17:39 | 100 | 32.55 |
| 09/23/2026 17:39 | 25 | 32.55 |
| 09/23/2026 17:39 | 100 | 32.55 |
| 09/23/2026 17:39 | 14 | 32.55 |
| 09/23/2026 17:39 | 200 | 32.55 |
| 09/23/2026 17:39 | 1 | 32.56 |
| 09/23/2026 17:39 | 3 | 32.56 |
| 09/23/2026 17:39 | 100 | 32.55 |
| 09/23/2026 17:39 | 12 | 32.55 |
| 09/23/2026 17:39 | 61 | 32.55 |
| 09/23/2026 17:39 | 39 | 32.55 |
| 09/23/2026 17:39 | 488 | 32.55 |
| 09/23/2026 17:39 | 6 | 32.55 |
| 09/23/2026 17:39 | 100 | 32.55 |
| 09/23/2026 17:39 | 14 | 32.55 |
| 09/23/2026 17:39 | 40 | 32.55 |
| 09/23/2026 17:39 | 30 | 32.55 |
| 09/23/2026 17:39 | 130 | 32.55 |
| 09/23/2026 17:39 | 100 | 32.55 |
| 09/23/2026 17:39 | 100 | 32.55 |
| 09/23/2026 17:39 | 4 | 32.56 |
| 09/23/2026 17:39 | 4 | 32.56 |
| 09/23/2026 17:39 | 4 | 32.56 |
| 09/23/2026 17:39 | 20 | 32.56 |
| 09/23/2026 17:39 | 40 | 32.56 |
| 09/23/2026 17:39 | 5 | 32.56 |
| 09/23/2026 17:39 | 100 | 32.56 |
| 09/23/2026 17:39 | 5 | 32.56 |
| 09/23/2026 17:39 | 200 | 32.56 |
| 09/23/2026 17:39 | 100 | 32.56 |
| 09/23/2026 17:39 | 1 | 32.56 |
| 09/23/2026 17:39 | 25 | 32.56 |
| 09/23/2026 17:39 | 129 | 32.56 |
| 09/23/2026 17:38 | 18 | 32.55 |
| 09/23/2026 17:38 | 100 | 32.55 |
| 09/23/2026 17:38 | 88 | 32.55 |
| 09/23/2026 17:38 | 20 | 32.56 |
| 09/23/2026 17:38 | 300 | 32.57 |
| 09/23/2026 17:38 | 2 | 32.58 |
| 09/23/2026 17:38 | 1 | 32.58 |
| 09/23/2026 17:38 | 2 | 32.58 |
| 09/23/2026 17:38 | 62 | 32.58 |
| 09/23/2026 17:38 | 50 | 32.58 |
| 09/23/2026 17:37 | 1 | 32.59 |
| 09/23/2026 17:37 | 58 | 32.59 |
| 09/23/2026 17:37 | 42 | 32.59 |
| 09/23/2026 17:37 | 20 | 32.59 |
| 09/23/2026 17:37 | 300 | 32.59 |
| 09/23/2026 17:37 | 30 | 32.59 |
| 09/23/2026 17:37 | 6 | 32.58 |
| 09/23/2026 17:37 | 70 | 32.59 |
| 09/23/2026 17:37 | 50 | 32.58 |
| 09/23/2026 17:37 | 20 | 32.58 |
| 09/23/2026 17:37 | 25 | 32.58 |
| 09/23/2026 17:37 | 48 | 32.59 |
| 09/23/2026 17:37 | 100 | 32.58 |
| 09/23/2026 17:37 | 100 | 32.58 |
| 09/23/2026 17:37 | 96 | 32.58 |
| 09/23/2026 17:37 | 4 | 32.58 |
| 09/23/2026 17:37 | 100 | 32.58 |
| 09/23/2026 17:37 | 99 | 32.58 |
| 09/23/2026 17:37 | 1 | 32.58 |
| 09/23/2026 17:37 | 1 | 32.58 |
| 09/23/2026 17:37 | 10 | 32.58 |
| 09/23/2026 17:37 | 10 | 32.58 |
| 09/23/2026 17:37 | 100 | 32.58 |
| 09/23/2026 17:36 | 1 | 32.55 |
| 09/23/2026 17:36 | 11 | 32.56 |
| 09/23/2026 17:36 | 1 | 32.56 |
| 09/23/2026 17:36 | 81 | 32.56 |
| 09/23/2026 17:36 | 134 | 32.56 |
| 09/23/2026 17:36 | 1 | 32.56 |
| 09/23/2026 17:36 | 80 | 32.56 |
| 09/23/2026 17:36 | 20 | 32.56 |
| 09/23/2026 17:36 | 20 | 32.56 |
| 09/23/2026 17:36 | 10 | 32.56 |
| 09/23/2026 17:36 | 50 | 32.56 |
| 09/23/2026 17:35 | 5 | 32.57 |
| 09/23/2026 17:35 | 1 | 32.56 |
| 09/23/2026 17:35 | 14 | 32.54 |
| 09/23/2026 17:35 | 79 | 32.54 |
| 09/23/2026 17:35 | 9 | 32.54 |
| 09/23/2026 17:35 | 12 | 32.54 |
| 09/23/2026 17:35 | 100 | 32.54 |
| 09/23/2026 17:35 | 100 | 32.54 |
| 09/23/2026 17:35 | 40 | 32.54 |
| 09/23/2026 17:35 | 100 | 32.54 |
| 09/23/2026 17:35 | 100 | 32.53 |
| 09/23/2026 17:35 | 96 | 32.53 |
| 09/23/2026 17:35 | 100 | 32.53 |
| 09/23/2026 17:35 | 20 | 32.53 |
| 09/23/2026 17:35 | 100 | 32.53 |
| 09/23/2026 17:35 | 223 | 32.53 |
| 09/23/2026 17:35 | 100 | 32.53 |
| 09/23/2026 17:35 | 37 | 32.53 |
| 09/23/2026 17:35 | 100 | 32.53 |
| 09/23/2026 17:35 | 100 | 32.53 |
| 09/23/2026 17:35 | 86 | 32.53 |
| 09/23/2026 17:35 | 14 | 32.53 |
| 09/23/2026 17:35 | 100 | 32.53 |
| 09/23/2026 17:35 | 123 | 32.53 |
| 09/23/2026 17:35 | 100 | 32.53 |
| 09/23/2026 17:35 | 100 | 32.53 |
| 09/23/2026 17:35 | 70 | 32.52 |
| 09/23/2026 17:34 | 150 | 32.525 |
| 09/23/2026 17:34 | 10 | 32.53 |
| 09/23/2026 17:34 | 5 | 32.53 |
| 09/23/2026 17:34 | 25 | 32.53 |
| 09/23/2026 17:34 | 126 | 32.53 |
| 09/23/2026 17:34 | 14 | 32.53 |
| 09/23/2026 17:34 | 125 | 32.53 |
| 09/23/2026 17:34 | 70 | 32.53 |
| 09/23/2026 17:34 | 100 | 32.52 |
| 09/23/2026 17:34 | 100 | 32.52 |
| 09/23/2026 17:34 | 25 | 32.52 |
| 09/23/2026 17:34 | 20 | 32.52 |
| 09/23/2026 17:34 | 4 | 32.52 |
| 09/23/2026 17:34 | 100 | 32.52 |
| 09/23/2026 17:34 | 8 | 32.51 |
| 09/23/2026 17:34 | 1 | 32.51 |
| 09/23/2026 17:33 | 25 | 32.51 |
| 09/23/2026 17:33 | 58 | 32.52 |
| 09/23/2026 17:33 | 6 | 32.52 |
| 09/23/2026 17:33 | 1 | 32.52 |
| 09/23/2026 17:33 | 20 | 32.52 |
| 09/23/2026 17:33 | 25 | 32.52 |
| 09/23/2026 17:33 | 43 | 32.51 |
| 09/23/2026 17:33 | 10 | 32.51 |
| 09/23/2026 17:33 | 100 | 32.51 |
| 09/23/2026 17:32 | 100 | 32.52 |
| 09/23/2026 17:32 | 100 | 32.52 |
| 09/23/2026 17:32 | 100 | 32.52 |
| 09/23/2026 17:32 | 202 | 32.51 |
| 09/23/2026 17:32 | 1 | 32.51 |
| 09/23/2026 17:32 | 70 | 32.51 |
| 09/23/2026 17:32 | 100 | 32.51 |
| 09/23/2026 17:32 | 100 | 32.49 |
| 09/23/2026 17:32 | 50 | 32.50 |
| 09/23/2026 17:32 | 100 | 32.50 |
| 09/23/2026 17:32 | 150 | 32.50 |
| 09/23/2026 17:32 | 26 | 32.50 |
| 09/23/2026 17:32 | 100 | 32.495 |
| 09/23/2026 17:32 | 20 | 32.50 |
| 09/23/2026 17:32 | 100 | 32.50 |
| 09/23/2026 17:32 | 25 | 32.50 |
| 09/23/2026 17:32 | 19 | 32.50 |
| 09/23/2026 17:32 | 10 | 32.50 |
| 09/23/2026 17:32 | 25 | 32.52 |
| 09/23/2026 17:32 | 100 | 32.52 |
| 09/23/2026 17:31 | 100 | 32.53 |
| 09/23/2026 17:31 | 100 | 32.53 |
| 09/23/2026 17:31 | 100 | 32.53 |
| 09/23/2026 17:31 | 500 | 32.53 |
| 09/23/2026 17:31 | 25 | 32.53 |
| 09/23/2026 17:31 | 79 | 32.52 |
| 09/23/2026 17:31 | 20 | 32.52 |
| 09/23/2026 17:31 | 50 | 32.52 |
| 09/23/2026 17:31 | 100 | 32.52 |
| 09/23/2026 17:31 | 33 | 32.52 |
| 09/23/2026 17:31 | 100 | 32.52 |
| 09/23/2026 17:31 | 100 | 32.53 |
| 09/23/2026 17:31 | 50 | 32.53 |
| 09/23/2026 17:31 | 25 | 32.53 |
| 09/23/2026 17:31 | 40 | 32.53 |
| 09/23/2026 17:31 | 14 | 32.52 |
| 09/23/2026 17:31 | 127 | 32.52 |
| 09/23/2026 17:31 | 100 | 32.52 |
| 09/23/2026 17:31 | 100 | 32.51 |
| 09/23/2026 17:31 | 100 | 32.51 |
| 09/23/2026 17:31 | 100 | 32.51 |
| 09/23/2026 17:31 | 100 | 32.51 |
| 09/23/2026 17:31 | 100 | 32.51 |
| 09/23/2026 17:31 | 100 | 32.51 |
| 09/23/2026 17:31 | 25 | 32.51 |
| 09/23/2026 17:31 | 95 | 32.51 |
| 09/23/2026 17:31 | 111 | 32.51 |
| 09/23/2026 17:31 | 1 | 32.50 |
| 09/23/2026 17:31 | 24 | 32.51 |
| 09/23/2026 17:31 | 85 | 32.51 |
| 09/23/2026 17:31 | 12 | 32.51 |
| 09/23/2026 17:31 | 3 | 32.51 |
| 09/23/2026 17:31 | 20 | 32.515 |
| 09/23/2026 17:31 | 100 | 32.515 |
| 09/23/2026 17:30 | 15 | 32.515 |
| 09/23/2026 17:30 | 100 | 32.51 |
| 09/23/2026 17:30 | 123 | 32.51 |
| 09/23/2026 17:30 | 1 | 32.51 |
| 09/23/2026 17:30 | 100 | 32.51 |
| 09/23/2026 17:30 | 10 | 32.51 |
| 09/23/2026 17:30 | 81 | 32.51 |
| 09/23/2026 17:30 | 50 | 32.51 |
| 09/23/2026 17:30 | 10 | 32.51 |
| 09/23/2026 17:30 | 10 | 32.51 |
| 09/23/2026 17:29 | 70 | 32.50 |
| 09/23/2026 17:29 | 40 | 32.51 |
| 09/23/2026 17:29 | 20 | 32.51 |
| 09/23/2026 17:29 | 20 | 32.51 |
| 09/23/2026 17:29 | 20 | 32.51 |
| 09/23/2026 17:29 | 20 | 32.51 |
| 09/23/2026 17:29 | 42 | 32.52 |
| 09/23/2026 17:29 | 27 | 32.52 |
| 09/23/2026 17:29 | 100 | 32.53 |
| 09/23/2026 17:29 | 100 | 32.53 |
| 09/23/2026 17:29 | 72 | 32.53 |
| 09/23/2026 17:29 | 25 | 32.53 |
| 09/23/2026 17:29 | 50 | 32.53 |
| 09/23/2026 17:28 | 25 | 32.54 |
| 09/23/2026 17:28 | 56 | 32.53 |
| 09/23/2026 17:28 | 70 | 32.53 |
| 09/23/2026 17:28 | 71 | 32.53 |
| 09/23/2026 17:28 | 50 | 32.53 |
| 09/23/2026 17:28 | 25 | 32.53 |
| 09/23/2026 17:28 | 25 | 32.53 |
| 09/23/2026 17:28 | 200 | 32.53 |
| 09/23/2026 17:28 | 100 | 32.53 |
| 09/23/2026 17:28 | 300 | 32.53 |
| 09/23/2026 17:28 | 20 | 32.53 |
| 09/23/2026 17:28 | 25 | 32.53 |
| 09/23/2026 17:28 | 14 | 32.53 |
| 09/23/2026 17:28 | 300 | 32.53 |
| 09/23/2026 17:28 | 300 | 32.53 |
| 09/23/2026 17:28 | 2 | 32.53 |
| 09/23/2026 17:28 | 7 | 32.525 |
| 09/23/2026 17:28 | 100 | 32.525 |
| 09/23/2026 17:28 | 47 | 32.52 |
| 09/23/2026 17:28 | 25 | 32.52 |
| 09/23/2026 17:28 | 68 | 32.52 |
| 09/23/2026 17:27 | 300 | 32.54 |
| 09/23/2026 17:27 | 50 | 32.54 |
| 09/23/2026 17:27 | 4 | 32.535 |
| 09/23/2026 17:27 | 45 | 32.535 |
| 09/23/2026 17:27 | 138 | 32.53 |
| 09/23/2026 17:27 | 300 | 32.53 |
| 09/23/2026 17:27 | 236 | 32.53 |
| 09/23/2026 17:27 | 256 | 32.53 |
| 09/23/2026 17:27 | 44 | 32.53 |
| 09/23/2026 17:27 | 226 | 32.53 |
| 09/23/2026 17:27 | 300 | 32.53 |
| 09/23/2026 17:27 | 100 | 32.53 |
| 09/23/2026 17:27 | 5 | 32.54 |
| 09/23/2026 17:27 | 5 | 32.54 |
| 09/23/2026 17:27 | 25 | 32.54 |
| 09/23/2026 17:26 | 100 | 32.55 |
| 09/23/2026 17:26 | 15 | 32.55 |
| 09/23/2026 17:26 | 90 | 32.55 |
| 09/23/2026 17:26 | 10 | 32.55 |
| 09/23/2026 17:26 | 9 | 32.55 |
| 09/23/2026 17:26 | 1 | 32.55 |
| 09/23/2026 17:26 | 100 | 32.56 |
| 09/23/2026 17:26 | 49 | 32.56 |
| 09/23/2026 17:25 | 1 | 32.56 |
| 09/23/2026 17:25 | 50 | 32.56 |
| 09/23/2026 17:25 | 126 | 32.56 |
| 09/23/2026 17:25 | 100 | 32.555 |
| 09/23/2026 17:25 | 50 | 32.56 |
| 09/23/2026 17:25 | 25 | 32.56 |
| 09/23/2026 17:25 | 25 | 32.56 |
| 09/23/2026 17:25 | 4 | 32.56 |
| 09/23/2026 17:25 | 46 | 32.56 |
| 09/23/2026 17:25 | 100 | 32.56 |
| 09/23/2026 17:25 | 100 | 32.56 |
| 09/23/2026 17:25 | 54 | 32.56 |
| 09/23/2026 17:25 | 1 | 32.56 |
| 09/23/2026 17:24 | 100 | 32.57 |
| 09/23/2026 17:24 | 50 | 32.57 |
| 09/23/2026 17:24 | 70 | 32.575 |
| 09/23/2026 17:24 | 90 | 32.57 |
| 09/23/2026 17:24 | 300 | 32.57 |
| 09/23/2026 17:24 | 100 | 32.565 |
| 09/23/2026 17:24 | 57 | 32.56 |
| 09/23/2026 17:24 | 43 | 32.56 |
| 09/23/2026 17:24 | 100 | 32.56 |
| 09/23/2026 17:24 | 100 | 32.56 |
| 09/23/2026 17:24 | 31 | 32.56 |
| 09/23/2026 17:24 | 12 | 32.56 |
| 09/23/2026 17:24 | 100 | 32.55 |
| 09/23/2026 17:24 | 100 | 32.55 |
| 09/23/2026 17:24 | 74 | 32.55 |
| 09/23/2026 17:24 | 7 | 32.55 |
| 09/23/2026 17:24 | 22 | 32.55 |
| 09/23/2026 17:24 | 1 | 32.54 |
| 09/23/2026 17:24 | 80 | 32.54 |
| 09/23/2026 17:24 | 20 | 32.54 |
| 09/23/2026 17:24 | 14 | 32.52 |
| 09/23/2026 17:24 | 100 | 32.515 |
| 09/23/2026 17:24 | 100 | 32.515 |
| 09/23/2026 17:24 | 100 | 32.51 |
| 09/23/2026 17:24 | 25 | 32.51 |
| 09/23/2026 17:24 | 133 | 32.51 |
| 09/23/2026 17:24 | 15 | 32.51 |
| 09/23/2026 17:24 | 100 | 32.51 |
| 09/23/2026 17:24 | 4 | 32.51 |
| 09/23/2026 17:24 | 300 | 32.51 |
| 09/23/2026 17:24 | 50 | 32.51 |
| 09/23/2026 17:24 | 25 | 32.50 |
| 09/23/2026 17:24 | 25 | 32.50 |
| 09/23/2026 17:24 | 1 | 32.50 |
| 09/23/2026 17:24 | 99 | 32.50 |
| 09/23/2026 17:24 | 75 | 32.50 |
| 09/23/2026 17:24 | 25 | 32.50 |
| 09/23/2026 17:24 | 50 | 32.50 |
| 09/23/2026 17:24 | 7 | 32.50 |
| 09/23/2026 17:24 | 42 | 32.50 |
| 09/23/2026 17:23 | 70 | 32.505 |
| 09/23/2026 17:23 | 100 | 32.49 |
| 09/23/2026 17:23 | 31 | 32.49 |
| 09/23/2026 17:23 | 269 | 32.49 |
| 09/23/2026 17:23 | 100 | 32.49 |
| 09/23/2026 17:23 | 100 | 32.49 |
| 09/23/2026 17:23 | 100 | 32.49 |
| 09/23/2026 17:23 | 500 | 32.49 |
| 09/23/2026 17:23 | 100 | 32.49 |
| 09/23/2026 17:23 | 25 | 32.49 |
| 09/23/2026 17:23 | 300 | 32.49 |
| 09/23/2026 17:23 | 25 | 32.49 |
| 09/23/2026 17:23 | 125 | 32.49 |
| 09/23/2026 17:23 | 14 | 32.49 |
| 09/23/2026 17:23 | 200 | 32.49 |
| 09/23/2026 17:23 | 300 | 32.49 |
| 09/23/2026 17:23 | 1 | 32.49 |
| 09/23/2026 17:23 | 100 | 32.49 |
| 09/23/2026 17:23 | 79 | 32.49 |
| 09/23/2026 17:23 | 100 | 32.485 |
| 09/23/2026 17:22 | 46 | 32.49 |
| 09/23/2026 17:21 | 1 | 32.49 |
| 09/23/2026 17:21 | 100 | 32.50 |
| 09/23/2026 17:21 | 20 | 32.50 |
| 09/23/2026 17:21 | 25 | 32.51 |
| 09/23/2026 17:21 | 29 | 32.51 |
| 09/23/2026 17:21 | 25 | 32.52 |
| 09/23/2026 17:21 | 24 | 32.52 |
| 09/23/2026 17:21 | 100 | 32.52 |
| 09/23/2026 17:21 | 19 | 32.52 |
| 09/23/2026 17:21 | 81 | 32.52 |
| 09/23/2026 17:21 | 100 | 32.52 |
| 09/23/2026 17:21 | 25 | 32.52 |
| 09/23/2026 17:21 | 75 | 32.52 |
| 09/23/2026 17:21 | 25 | 32.52 |
| 09/23/2026 17:21 | 85 | 32.52 |
| 09/23/2026 17:21 | 90 | 32.52 |
| 09/23/2026 17:21 | 26 | 32.52 |
| 09/23/2026 17:21 | 59 | 32.52 |
| 09/23/2026 17:21 | 15 | 32.52 |
| 09/23/2026 17:21 | 1 | 32.52 |
| 09/23/2026 17:21 | 100 | 32.52 |
| 09/23/2026 17:21 | 374 | 32.52 |
| 09/23/2026 17:21 | 25 | 32.52 |
| 09/23/2026 17:21 | 100 | 32.52 |
| 09/23/2026 17:21 | 131 | 32.52 |
| 09/23/2026 17:21 | 25 | 32.51 |
| 09/23/2026 17:21 | 300 | 32.51 |
| 09/23/2026 17:21 | 50 | 32.51 |
| 09/23/2026 17:20 | 25 | 32.51 |
| 09/23/2026 17:20 | 35 | 32.51 |
| 09/23/2026 17:20 | 12 | 32.51 |
| 09/23/2026 17:20 | 100 | 32.51 |
| 09/23/2026 17:20 | 25 | 32.51 |
| 09/23/2026 17:20 | 11 | 32.51 |
| 09/23/2026 17:20 | 200 | 32.51 |
| 09/23/2026 17:20 | 75 | 32.51 |
| 09/23/2026 17:20 | 100 | 32.51 |
| 09/23/2026 17:20 | 25 | 32.51 |
| 09/23/2026 17:20 | 100 | 32.51 |
| 09/23/2026 17:20 | 100 | 32.51 |
| 09/23/2026 17:20 | 50 | 32.51 |
| 09/23/2026 17:20 | 9 | 32.51 |
| 09/23/2026 17:20 | 25 | 32.51 |
| 09/23/2026 17:20 | 100 | 32.50 |
| 09/23/2026 17:20 | 100 | 32.505 |
| 09/23/2026 17:20 | 100 | 32.51 |
| 09/23/2026 17:20 | 8 | 32.51 |
| 09/23/2026 17:19 | 25 | 32.52 |
| 09/23/2026 17:19 | 25 | 32.52 |
| 09/23/2026 17:19 | 50 | 32.52 |
| 09/23/2026 17:19 | 10 | 32.52 |
| 09/23/2026 17:19 | 9 | 32.53 |
| 09/23/2026 17:19 | 100 | 32.53 |
| 09/23/2026 17:19 | 100 | 32.53 |
| 09/23/2026 17:19 | 41 | 32.53 |
| 09/23/2026 17:19 | 16 | 32.53 |
| 09/23/2026 17:19 | 1 | 32.53 |
| 09/23/2026 17:19 | 1 | 32.53 |
| 09/23/2026 17:19 | 100 | 32.535 |
| 09/23/2026 17:18 | 200 | 32.54 |
| 09/23/2026 17:18 | 200 | 32.54 |
| 09/23/2026 17:18 | 38 | 32.54 |
| 09/23/2026 17:18 | 9 | 32.54 |
| 09/23/2026 17:18 | 53 | 32.54 |
| 09/23/2026 17:18 | 100 | 32.54 |
| 09/23/2026 17:18 | 11 | 32.55 |
| 09/23/2026 17:18 | 100 | 32.555 |
| 09/23/2026 17:18 | 25 | 32.55 |
| 09/23/2026 17:18 | 100 | 32.55 |
| 09/23/2026 17:18 | 100 | 32.55 |
| 09/23/2026 17:18 | 100 | 32.545 |
| 09/23/2026 17:18 | 100 | 32.545 |
| 09/23/2026 17:18 | 288 | 32.54 |
| 09/23/2026 17:18 | 12 | 32.54 |
| 09/23/2026 17:18 | 19 | 32.54 |
| 09/23/2026 17:18 | 13 | 32.54 |
| 09/23/2026 17:18 | 31 | 32.54 |
| 09/23/2026 17:18 | 100 | 32.55 |
| 09/23/2026 17:18 | 12 | 32.55 |
| 09/23/2026 17:18 | 1 | 32.55 |
| 09/23/2026 17:18 | 67 | 32.56 |
| 09/23/2026 17:18 | 50 | 32.56 |
| 09/23/2026 17:18 | 33 | 32.56 |
| 09/23/2026 17:17 | 5 | 32.56 |
| 09/23/2026 17:17 | 70 | 32.56 |
| 09/23/2026 17:17 | 25 | 32.56 |
| 09/23/2026 17:17 | 100 | 32.56 |
| 09/23/2026 17:17 | 100 | 32.56 |
| 09/23/2026 17:17 | 18 | 32.56 |
| 09/23/2026 17:17 | 135 | 32.56 |
| 09/23/2026 17:17 | 20 | 32.56 |
| 09/23/2026 17:17 | 100 | 32.55 |
| 09/23/2026 17:17 | 200 | 32.55 |
| 09/23/2026 17:17 | 100 | 32.55 |
| 09/23/2026 17:17 | 53 | 32.55 |
| 09/23/2026 17:17 | 47 | 32.55 |
| 09/23/2026 17:17 | 300 | 32.55 |
| 09/23/2026 17:17 | 300 | 32.55 |
| 09/23/2026 17:17 | 4 | 32.55 |
| 09/23/2026 17:17 | 100 | 32.55 |
| 09/23/2026 17:16 | 20 | 32.54 |
| 09/23/2026 17:16 | 100 | 32.55 |
| 09/23/2026 17:16 | 203 | 32.55 |
| 09/23/2026 17:16 | 100 | 32.545 |
| 09/23/2026 17:16 | 97 | 32.55 |
| 09/23/2026 17:16 | 100 | 32.55 |
| 09/23/2026 17:16 | 100 | 32.545 |
| 09/23/2026 17:16 | 228 | 32.545 |
| 09/23/2026 17:16 | 2 | 32.545 |
| 09/23/2026 17:16 | 70 | 32.545 |
| 09/23/2026 17:16 | 700 | 32.55 |
| 09/23/2026 17:16 | 84 | 32.55 |
| 09/23/2026 17:16 | 316 | 32.55 |
| 09/23/2026 17:16 | 100 | 32.55 |
| 09/23/2026 17:16 | 1 | 32.55 |
| 09/23/2026 17:16 | 25 | 32.55 |
| 09/23/2026 17:16 | 40 | 32.55 |
| 09/23/2026 17:16 | 100 | 32.55 |
| 09/23/2026 17:15 | 1 | 32.54 |
| 09/23/2026 17:15 | 2 | 32.545 |
| 09/23/2026 17:15 | 37 | 32.54 |
| 09/23/2026 17:15 | 100 | 32.54 |
| 09/23/2026 17:15 | 2 | 32.545 |
| 09/23/2026 17:15 | 9 | 32.55 |
| 09/23/2026 17:15 | 100 | 32.55 |
| 09/23/2026 17:15 | 59 | 32.55 |
| 09/23/2026 17:15 | 41 | 32.55 |
| 09/23/2026 17:15 | 100 | 32.555 |
| 09/23/2026 17:15 | 2 | 32.555 |
| 09/23/2026 17:14 | 5 | 32.55 |
| 09/23/2026 17:14 | 100 | 32.56 |
| 09/23/2026 17:14 | 200 | 32.56 |
| 09/23/2026 17:14 | 200 | 32.56 |
| 09/23/2026 17:14 | 100 | 32.56 |
| 09/23/2026 17:14 | 200 | 32.56 |
| 09/23/2026 17:14 | 25 | 32.56 |
| 09/23/2026 17:14 | 400 | 32.56 |
| 09/23/2026 17:14 | 100 | 32.56 |
| 09/23/2026 17:14 | 20 | 32.56 |
| 09/23/2026 17:14 | 100 | 32.56 |
| 09/23/2026 17:14 | 100 | 32.555 |
| 09/23/2026 17:14 | 100 | 32.555 |
| 09/23/2026 17:14 | 25 | 32.55 |
| 09/23/2026 17:14 | 50 | 32.55 |
| 09/23/2026 17:14 | 100 | 32.545 |
| 09/23/2026 17:14 | 17 | 32.56 |
| 09/23/2026 17:14 | 50 | 32.56 |
| 09/23/2026 17:14 | 74 | 32.55 |
| 09/23/2026 17:14 | 25 | 32.55 |
| 09/23/2026 17:14 | 100 | 32.56 |
| 09/23/2026 17:14 | 200 | 32.56 |
| 09/23/2026 17:14 | 136 | 32.56 |
| 09/23/2026 17:14 | 100 | 32.56 |
| 09/23/2026 17:14 | 100 | 32.56 |
| 09/23/2026 17:14 | 60 | 32.55 |
| 09/23/2026 17:14 | 40 | 32.55 |
| 09/23/2026 17:14 | 60 | 32.55 |
| 09/23/2026 17:14 | 40 | 32.55 |
| 09/23/2026 17:14 | 100 | 32.55 |
| 09/23/2026 17:13 | 50 | 32.55 |
| 09/23/2026 17:13 | 56 | 32.55 |
| 09/23/2026 17:13 | 19 | 32.55 |
| 09/23/2026 17:13 | 25 | 32.55 |
| 09/23/2026 17:13 | 131 | 32.55 |
| 09/23/2026 17:13 | 14 | 32.55 |
| 09/23/2026 17:13 | 1 | 32.54 |
| 09/23/2026 17:13 | 600 | 32.54 |
| 09/23/2026 17:12 | 50 | 32.55 |
| 09/23/2026 17:12 | 50 | 32.56 |
| 09/23/2026 17:12 | 100 | 32.56 |
| 09/23/2026 17:12 | 134 | 32.56 |
| 09/23/2026 17:12 | 300 | 32.55 |
| 09/23/2026 17:12 | 100 | 32.55 |
| 09/23/2026 17:12 | 100 | 32.55 |
| 09/23/2026 17:12 | 300 | 32.55 |
| 09/23/2026 17:12 | 128 | 32.55 |
| 09/23/2026 17:12 | 100 | 32.55 |
| 09/23/2026 17:12 | 1200 | 32.54 |
| 09/23/2026 17:12 | 40 | 32.54 |
| 09/23/2026 17:12 | 200 | 32.54 |
| 09/23/2026 17:12 | 6 | 32.55 |
| 09/23/2026 17:11 | 200 | 32.56 |
| 09/23/2026 17:11 | 200 | 32.56 |
| 09/23/2026 17:11 | 100 | 32.56 |
| 09/23/2026 17:11 | 100 | 32.56 |
| 09/23/2026 17:11 | 36 | 32.56 |
| 09/23/2026 17:11 | 64 | 32.56 |
| 09/23/2026 17:11 | 1 | 32.56 |
| 09/23/2026 17:11 | 300 | 32.57 |
| 09/23/2026 17:11 | 50 | 32.58 |
| 09/23/2026 17:11 | 70 | 32.59 |
| 09/23/2026 17:11 | 10 | 32.59 |
| 09/23/2026 17:11 | 1 | 32.59 |
| 09/23/2026 17:11 | 50 | 32.59 |
| 09/23/2026 17:10 | 5 | 32.60 |
| 09/23/2026 17:10 | 3 | 32.60 |
| 09/23/2026 17:10 | 58 | 32.60 |
| 09/23/2026 17:10 | 70 | 32.60 |
| 09/23/2026 17:10 | 44 | 32.58 |
| 09/23/2026 17:10 | 56 | 32.58 |
| 09/23/2026 17:10 | 72 | 32.58 |
| 09/23/2026 17:10 | 100 | 32.58 |
| 09/23/2026 17:10 | 128 | 32.58 |
| 09/23/2026 17:10 | 100 | 32.58 |
| 09/23/2026 17:10 | 100 | 32.58 |
| 09/23/2026 17:10 | 128 | 32.58 |
| 09/23/2026 17:10 | 150 | 32.575 |
| 09/23/2026 17:10 | 25 | 32.58 |
| 09/23/2026 17:10 | 100 | 32.58 |
| 09/23/2026 17:10 | 8 | 32.58 |
| 09/23/2026 17:10 | 100 | 32.58 |
| 09/23/2026 17:10 | 12 | 32.58 |
| 09/23/2026 17:10 | 88 | 32.58 |
| 09/23/2026 17:10 | 88 | 32.58 |
| 09/23/2026 17:10 | 12 | 32.58 |
| 09/23/2026 17:10 | 88 | 32.58 |
| 09/23/2026 17:10 | 12 | 32.58 |
| 09/23/2026 17:10 | 100 | 32.58 |
| 09/23/2026 17:10 | 100 | 32.58 |
| 09/23/2026 17:10 | 130 | 32.57 |
| 09/23/2026 17:10 | 25 | 32.57 |
| 09/23/2026 17:10 | 100 | 32.57 |
| 09/23/2026 17:09 | 1 | 32.55 |
| 09/23/2026 17:08 | 57 | 32.56 |
| 09/23/2026 17:08 | 70 | 32.56 |
| 09/23/2026 17:08 | 200 | 32.55 |
| 09/23/2026 17:08 | 100 | 32.55 |
| 09/23/2026 17:08 | 58 | 32.54 |
| 09/23/2026 17:08 | 125 | 32.54 |
| 09/23/2026 17:08 | 50 | 32.54 |
| 09/23/2026 17:08 | 25 | 32.54 |
| 09/23/2026 17:08 | 100 | 32.54 |
| 09/23/2026 17:08 | 42 | 32.545 |
| 09/23/2026 17:08 | 2 | 32.55 |
| 09/23/2026 17:08 | 200 | 32.54 |
| 09/23/2026 17:08 | 100 | 32.54 |
| 09/23/2026 17:08 | 49 | 32.54 |
| 09/23/2026 17:08 | 251 | 32.54 |
| 09/23/2026 17:08 | 100 | 32.54 |
| 09/23/2026 17:08 | 100 | 32.54 |
| 09/23/2026 17:08 | 25 | 32.54 |
| 09/23/2026 17:08 | 34 | 32.54 |
| 09/23/2026 17:08 | 130 | 32.54 |
| 09/23/2026 17:08 | 10 | 32.54 |
| 09/23/2026 17:08 | 1 | 32.54 |
| 09/23/2026 17:08 | 100 | 32.54 |
| 09/23/2026 17:08 | 100 | 32.54 |
| 09/23/2026 17:08 | 20 | 32.54 |
| 09/23/2026 17:08 | 31 | 32.54 |
| 09/23/2026 17:08 | 12 | 32.53 |
| 09/23/2026 17:07 | 1 | 32.53 |
| 09/23/2026 17:07 | 133 | 32.53 |
| 09/23/2026 17:07 | 135 | 32.53 |
| 09/23/2026 17:07 | 25 | 32.53 |
| 09/23/2026 17:07 | 100 | 32.53 |
| 09/23/2026 17:07 | 100 | 32.53 |
| 09/23/2026 17:07 | 100 | 32.53 |
| 09/23/2026 17:07 | 16 | 32.53 |
| 09/23/2026 17:07 | 100 | 32.535 |
| 09/23/2026 17:07 | 56 | 32.535 |
| 09/23/2026 17:06 | 100 | 32.525 |
| 09/23/2026 17:06 | 100 | 32.52 |
| 09/23/2026 17:06 | 100 | 32.52 |
| 09/23/2026 17:06 | 100 | 32.52 |
| 09/23/2026 17:06 | 200 | 32.52 |
| 09/23/2026 17:06 | 100 | 32.52 |
| 09/23/2026 17:06 | 1 | 32.52 |
| 09/23/2026 17:06 | 120 | 32.52 |
| 09/23/2026 17:06 | 100 | 32.52 |
| 09/23/2026 17:06 | 99 | 32.52 |
| 09/23/2026 17:06 | 1 | 32.52 |
| 09/23/2026 17:06 | 12 | 32.53 |
| 09/23/2026 17:06 | 2 | 32.535 |
| 09/23/2026 17:06 | 50 | 32.54 |
| 09/23/2026 17:06 | 8 | 32.54 |
| 09/23/2026 17:06 | 8 | 32.54 |
| 09/23/2026 17:06 | 8 | 32.54 |
| 09/23/2026 17:05 | 600 | 32.56 |
| 09/23/2026 17:05 | 85 | 32.56 |
| 09/23/2026 17:05 | 20 | 32.56 |
| 09/23/2026 17:05 | 50 | 32.56 |
| 09/23/2026 17:05 | 25 | 32.56 |
| 09/23/2026 17:05 | 111 | 32.57 |
| 09/23/2026 17:05 | 97 | 32.57 |
| 09/23/2026 17:05 | 100 | 32.57 |
| 09/23/2026 17:05 | 3 | 32.57 |
| 09/23/2026 17:05 | 100 | 32.575 |
| 09/23/2026 17:05 | 100 | 32.58 |
| 09/23/2026 17:05 | 100 | 32.58 |
| 09/23/2026 17:05 | 100 | 32.58 |
| 09/23/2026 17:05 | 400 | 32.58 |
| 09/23/2026 17:05 | 25 | 32.58 |
| 09/23/2026 17:05 | 100 | 32.58 |
| 09/23/2026 17:05 | 100 | 32.58 |
| 09/23/2026 17:05 | 125 | 32.58 |
| 09/23/2026 17:05 | 20 | 32.58 |
| 09/23/2026 17:05 | 20 | 32.58 |
| 09/23/2026 17:05 | 100 | 32.57 |
| 09/23/2026 17:04 | 1 | 32.56 |
| 09/23/2026 17:03 | 25 | 32.58 |
| 09/23/2026 17:03 | 100 | 32.59 |
| 09/23/2026 17:03 | 100 | 32.59 |
| 09/23/2026 17:03 | 1 | 32.59 |
| 09/23/2026 17:03 | 100 | 32.59 |
| 09/23/2026 17:03 | 126 | 32.59 |
| 09/23/2026 17:03 | 30 | 32.59 |
| 09/23/2026 17:03 | 70 | 32.59 |
| 09/23/2026 17:02 | 2 | 32.58 |
| 09/23/2026 17:02 | 70 | 32.60 |
| 09/23/2026 17:02 | 50 | 32.59 |
| 09/23/2026 17:01 | 100 | 32.60 |
| 09/23/2026 17:01 | 124 | 32.59 |
| 09/23/2026 17:01 | 10 | 32.59 |
| 09/23/2026 17:01 | 100 | 32.59 |
| 09/23/2026 17:01 | 131 | 32.59 |
| 09/23/2026 17:01 | 100 | 32.58 |
| 09/23/2026 17:01 | 100 | 32.58 |
| 09/23/2026 17:01 | 124 | 32.58 |
| 09/23/2026 17:01 | 37 | 32.58 |
| 09/23/2026 17:01 | 200 | 32.58 |
| 09/23/2026 17:01 | 100 | 32.57 |
| 09/23/2026 17:01 | 300 | 32.57 |
| 09/23/2026 17:01 | 128 | 32.57 |
| 09/23/2026 17:01 | 100 | 32.57 |
| 09/23/2026 17:01 | 10 | 32.59 |
| 09/23/2026 17:01 | 53 | 32.60 |
| 09/23/2026 17:00 | 1 | 32.59 |
| 09/23/2026 17:00 | 5 | 32.59 |
| 09/23/2026 17:00 | 75 | 32.59 |
| 09/23/2026 17:00 | 135 | 32.59 |
| 09/23/2026 17:00 | 900 | 32.58 |
| 09/23/2026 17:00 | 100 | 32.57 |
| 09/23/2026 17:00 | 100 | 32.57 |
| 09/23/2026 17:00 | 100 | 32.57 |
| 09/23/2026 17:00 | 1 | 32.57 |
| 09/23/2026 17:00 | 100 | 32.57 |
| 09/23/2026 17:00 | 35 | 32.56 |
| 09/23/2026 17:00 | 65 | 32.56 |
| 09/23/2026 17:00 | 100 | 32.56 |
| 09/23/2026 17:00 | 99 | 32.56 |
| 09/23/2026 17:00 | 1 | 32.56 |
| 09/23/2026 17:00 | 100 | 32.55 |
| 09/23/2026 17:00 | 170 | 32.55 |
| 09/23/2026 17:00 | 100 | 32.55 |
| 09/23/2026 17:00 | 2 | 32.55 |
| 09/23/2026 17:00 | 100 | 32.55 |
| 09/23/2026 17:00 | 2 | 32.54 |
| 09/23/2026 17:00 | 12 | 32.54 |
| 09/23/2026 17:00 | 8 | 32.55 |
| 09/23/2026 17:00 | 80 | 32.55 |
| 09/23/2026 17:00 | 8 | 32.55 |
| 09/23/2026 17:00 | 12 | 32.55 |
| 09/23/2026 17:00 | 100 | 32.56 |
| 09/23/2026 17:00 | 1 | 32.56 |
| 09/23/2026 17:00 | 100 | 32.58 |
| 09/23/2026 17:00 | 150 | 32.58 |
| 09/23/2026 17:00 | 150 | 32.58 |
| 09/23/2026 17:00 | 70 | 32.59 |
| 09/23/2026 16:59 | 2 | 32.60 |
| 09/23/2026 16:59 | 6 | 32.60 |
| 09/23/2026 16:59 | 6 | 32.60 |
| 09/23/2026 16:59 | 6 | 32.60 |
| 09/23/2026 16:59 | 4 | 32.59 |
| 09/23/2026 16:59 | 1 | 32.59 |
| 09/23/2026 16:59 | 70 | 32.60 |
| 09/23/2026 16:59 | 52 | 32.60 |
| 09/23/2026 16:59 | 400 | 32.60 |
| 09/23/2026 16:58 | 13 | 32.61 |
| 09/23/2026 16:58 | 487 | 32.61 |
| 09/23/2026 16:58 | 85 | 32.60 |
| 09/23/2026 16:58 | 15 | 32.60 |
| 09/23/2026 16:58 | 98 | 32.61 |
| 09/23/2026 16:58 | 2 | 32.61 |
| 09/23/2026 16:58 | 100 | 32.62 |
| 09/23/2026 16:58 | 10 | 32.61 |
| 09/23/2026 16:58 | 71 | 32.60 |
| 09/23/2026 16:58 | 100 | 32.60 |
| 09/23/2026 16:58 | 29 | 32.60 |
| 09/23/2026 16:58 | 100 | 32.60 |
| 09/23/2026 16:58 | 60 | 32.60 |
| 09/23/2026 16:58 | 132 | 32.60 |
| 09/23/2026 16:58 | 30 | 32.60 |
| 09/23/2026 16:57 | 70 | 32.60 |
| 09/23/2026 16:57 | 200 | 32.59 |
| 09/23/2026 16:57 | 100 | 32.59 |
| 09/23/2026 16:57 | 10 | 32.59 |
| 09/23/2026 16:57 | 31 | 32.59 |
| 09/23/2026 16:57 | 16 | 32.59 |
| 09/23/2026 16:57 | 100 | 32.58 |
| 09/23/2026 16:57 | 100 | 32.58 |
| 09/23/2026 16:57 | 7 | 32.58 |
| 09/23/2026 16:57 | 100 | 32.58 |
| 09/23/2026 16:57 | 50 | 32.58 |
| 09/23/2026 16:56 | 200 | 32.58 |
| 09/23/2026 16:56 | 300 | 32.58 |
| 09/23/2026 16:56 | 70 | 32.59 |
| 09/23/2026 16:56 | 78 | 32.59 |
| 09/23/2026 16:56 | 134 | 32.58 |
| 09/23/2026 16:56 | 100 | 32.58 |
| 09/23/2026 16:56 | 1 | 32.58 |
| 09/23/2026 16:56 | 57 | 32.57 |
| 09/23/2026 16:56 | 100 | 32.57 |
| 09/23/2026 16:55 | 2 | 32.57 |
| 09/23/2026 16:55 | 125 | 32.58 |
| 09/23/2026 16:55 | 100 | 32.59 |
| 09/23/2026 16:55 | 50 | 32.60 |
| 09/23/2026 16:55 | 100 | 32.60 |
| 09/23/2026 16:54 | 150 | 32.595 |
| 09/23/2026 16:54 | 25 | 32.60 |
| 09/23/2026 16:54 | 100 | 32.60 |
| 09/23/2026 16:54 | 25 | 32.61 |
| 09/23/2026 16:54 | 100 | 32.61 |
| 09/23/2026 16:54 | 49 | 32.61 |
| 09/23/2026 16:54 | 100 | 32.61 |
| 09/23/2026 16:54 | 100 | 32.60 |
| 09/23/2026 16:54 | 10 | 32.60 |
| 09/23/2026 16:54 | 100 | 32.60 |
| 09/23/2026 16:54 | 25 | 32.59 |
| 09/23/2026 16:54 | 60 | 32.59 |
| 09/23/2026 16:54 | 131 | 32.59 |
| 09/23/2026 16:54 | 900 | 32.585 |
| 09/23/2026 16:54 | 19 | 32.58 |
| 09/23/2026 16:54 | 70 | 32.58 |
| 09/23/2026 16:54 | 100 | 32.58 |
| 09/23/2026 16:54 | 130 | 32.58 |
| 09/23/2026 16:54 | 130 | 32.58 |
| 09/23/2026 16:54 | 150 | 32.58 |
| 09/23/2026 16:54 | 70 | 32.58 |
| 09/23/2026 16:54 | 31 | 32.58 |
| 09/23/2026 16:54 | 40 | 32.58 |
| 09/23/2026 16:54 | 60 | 32.58 |
| 09/23/2026 16:54 | 70 | 32.58 |
| 09/23/2026 16:54 | 30 | 32.58 |
| 09/23/2026 16:54 | 100 | 32.58 |
| 09/23/2026 16:54 | 100 | 32.58 |
| 09/23/2026 16:54 | 30 | 32.58 |
| 09/23/2026 16:54 | 1 | 32.57 |
| 09/23/2026 16:54 | 54 | 32.56 |
| 09/23/2026 16:54 | 63 | 32.56 |
| 09/23/2026 16:54 | 100 | 32.56 |
| 09/23/2026 16:54 | 63 | 32.56 |
| 09/23/2026 16:54 | 100 | 32.56 |
| 09/23/2026 16:54 | 10 | 32.56 |
| 09/23/2026 16:54 | 100 | 32.56 |
| 09/23/2026 16:54 | 53 | 32.56 |
| 09/23/2026 16:54 | 50 | 32.55 |
| 09/23/2026 16:54 | 67 | 32.54 |
| 09/23/2026 16:54 | 100 | 32.54 |
| 09/23/2026 16:54 | 50 | 32.54 |
| 09/23/2026 16:54 | 50 | 32.54 |
| 09/23/2026 16:54 | 300 | 32.54 |
| 09/23/2026 16:54 | 100 | 32.535 |
| 09/23/2026 16:53 | 33 | 32.53 |
| 09/23/2026 16:53 | 20 | 32.53 |
| 09/23/2026 16:53 | 50 | 32.53 |
| 09/23/2026 16:53 | 14 | 32.53 |
| 09/23/2026 16:53 | 8 | 32.53 |
| 09/23/2026 16:53 | 1 | 32.53 |
| 09/23/2026 16:53 | 29 | 32.54 |
| 09/23/2026 16:53 | 78 | 32.54 |
| 09/23/2026 16:53 | 6 | 32.56 |
| 09/23/2026 16:53 | 41 | 32.56 |
| 09/23/2026 16:53 | 120 | 32.56 |
| 09/23/2026 16:53 | 50 | 32.56 |
| 09/23/2026 16:53 | 14 | 32.56 |
| 09/23/2026 16:53 | 100 | 32.56 |
| 09/23/2026 16:53 | 100 | 32.56 |
| 09/23/2026 16:53 | 100 | 32.55 |
| 09/23/2026 16:53 | 100 | 32.55 |
| 09/23/2026 16:53 | 25 | 32.55 |
| 09/23/2026 16:53 | 100 | 32.55 |
| 09/23/2026 16:53 | 4 | 32.55 |
| 09/23/2026 16:53 | 1 | 32.56 |
| 09/23/2026 16:53 | 6 | 32.57 |
| 09/23/2026 16:53 | 70 | 32.57 |
| 09/23/2026 16:53 | 100 | 32.57 |
| 09/23/2026 16:53 | 100 | 32.57 |
| 09/23/2026 16:52 | 70 | 32.58 |
| 09/23/2026 16:52 | 50 | 32.59 |
| 09/23/2026 16:52 | 100 | 32.60 |
| 09/23/2026 16:52 | 20 | 32.60 |
| 09/23/2026 16:52 | 100 | 32.60 |
| 09/23/2026 16:52 | 31 | 32.60 |
| 09/23/2026 16:52 | 100 | 32.60 |
| 09/23/2026 16:52 | 8 | 32.60 |
| 09/23/2026 16:52 | 100 | 32.60 |
| 09/23/2026 16:52 | 100 | 32.59 |
| 09/23/2026 16:52 | 100 | 32.59 |
| 09/23/2026 16:51 | 100 | 32.59 |
| 09/23/2026 16:51 | 100 | 32.59 |
| 09/23/2026 16:51 | 50 | 32.59 |
| 09/23/2026 16:51 | 300 | 32.59 |
| 09/23/2026 16:51 | 100 | 32.59 |
| 09/23/2026 16:51 | 100 | 32.59 |
| 09/23/2026 16:51 | 25 | 32.59 |
| 09/23/2026 16:51 | 50 | 32.59 |
| 09/23/2026 16:51 | 136 | 32.60 |
| 09/23/2026 16:51 | 100 | 32.60 |
| 09/23/2026 16:51 | 100 | 32.59 |
| 09/23/2026 16:51 | 100 | 32.59 |
| 09/23/2026 16:51 | 29 | 32.59 |
| 09/23/2026 16:51 | 100 | 32.59 |
| 09/23/2026 16:51 | 100 | 32.59 |
| 09/23/2026 16:51 | 100 | 32.585 |
| 09/23/2026 16:51 | 99 | 32.58 |
| 09/23/2026 16:51 | 1 | 32.58 |
| 09/23/2026 16:51 | 100 | 32.58 |
| 09/23/2026 16:51 | 100 | 32.58 |
| 09/23/2026 16:51 | 10 | 32.58 |
| 09/23/2026 16:51 | 2 | 32.58 |
| 09/23/2026 16:51 | 34 | 32.57 |
| 09/23/2026 16:51 | 223 | 32.57 |
| 09/23/2026 16:51 | 100 | 32.57 |
| 09/23/2026 16:51 | 20 | 32.57 |
| 09/23/2026 16:51 | 100 | 32.57 |
| 09/23/2026 16:51 | 223 | 32.57 |
| 09/23/2026 16:51 | 100 | 32.57 |
| 09/23/2026 16:51 | 123 | 32.57 |
| 09/23/2026 16:51 | 100 | 32.57 |
| 09/23/2026 16:51 | 100 | 32.57 |
| 09/23/2026 16:51 | 135 | 32.56 |
| 09/23/2026 16:51 | 25 | 32.56 |
| 09/23/2026 16:51 | 100 | 32.56 |
| 09/23/2026 16:51 | 2 | 32.56 |
| 09/23/2026 16:50 | 64 | 32.55 |
| 09/23/2026 16:50 | 25 | 32.56 |
| 09/23/2026 16:50 | 46 | 32.57 |
| 09/23/2026 16:50 | 185 | 32.57 |
| 09/23/2026 16:50 | 115 | 32.57 |
| 09/23/2026 16:50 | 100 | 32.57 |
| 09/23/2026 16:50 | 100 | 32.57 |
| 09/23/2026 16:50 | 100 | 32.57 |
| 09/23/2026 16:50 | 100 | 32.57 |
| 09/23/2026 16:50 | 100 | 32.57 |
| 09/23/2026 16:50 | 100 | 32.57 |
| 09/23/2026 16:50 | 100 | 32.57 |
| 09/23/2026 16:50 | 100 | 32.57 |
| 09/23/2026 16:50 | 100 | 32.57 |
| 09/23/2026 16:50 | 100 | 32.57 |
| 09/23/2026 16:50 | 100 | 32.57 |
| 09/23/2026 16:50 | 133 | 32.57 |
| 09/23/2026 16:50 | 158 | 32.56 |
| 09/23/2026 16:50 | 25 | 32.56 |
| 09/23/2026 16:50 | 500 | 32.56 |
| 09/23/2026 16:50 | 100 | 32.55 |
| 09/23/2026 16:50 | 157 | 32.55 |
| 09/23/2026 16:50 | 43 | 32.55 |
| 09/23/2026 16:50 | 80 | 32.54 |
| 09/23/2026 16:50 | 20 | 32.54 |
| 09/23/2026 16:50 | 100 | 32.54 |
| 09/23/2026 16:50 | 100 | 32.54 |
| 09/23/2026 16:50 | 20 | 32.54 |
| 09/23/2026 16:50 | 100 | 32.53 |
| 09/23/2026 16:49 | 100 | 32.53 |
| 09/23/2026 16:49 | 38 | 32.53 |
| 09/23/2026 16:49 | 28 | 32.53 |
| 09/23/2026 16:49 | 14 | 32.53 |
| 09/23/2026 16:49 | 25 | 32.55 |
| 09/23/2026 16:49 | 5 | 32.55 |
| 09/23/2026 16:49 | 58 | 32.56 |
| 09/23/2026 16:49 | 100 | 32.56 |
| 09/23/2026 16:49 | 100 | 32.56 |
| 09/23/2026 16:49 | 25 | 32.56 |
| 09/23/2026 16:49 | 75 | 32.55 |
| 09/23/2026 16:49 | 25 | 32.55 |
| 09/23/2026 16:48 | 1 | 32.565 |
| 09/23/2026 16:48 | 63 | 32.56 |
| 09/23/2026 16:48 | 100 | 32.56 |
| 09/23/2026 16:48 | 25 | 32.56 |
| 09/23/2026 16:48 | 76 | 32.56 |
| 09/23/2026 16:48 | 51 | 32.56 |
| 09/23/2026 16:48 | 126 | 32.55 |
| 09/23/2026 16:48 | 1 | 32.545 |
| 09/23/2026 16:47 | 39 | 32.55 |
| 09/23/2026 16:47 | 100 | 32.55 |
| 09/23/2026 16:47 | 15 | 32.57 |
| 09/23/2026 16:46 | 173 | 32.58 |
| 09/23/2026 16:46 | 6 | 32.58 |
| 09/23/2026 16:46 | 25 | 32.58 |
| 09/23/2026 16:46 | 127 | 32.58 |
| 09/23/2026 16:46 | 100 | 32.58 |
| 09/23/2026 16:46 | 100 | 32.57 |
| 09/23/2026 16:46 | 100 | 32.57 |
| 09/23/2026 16:46 | 100 | 32.57 |
| 09/23/2026 16:46 | 47 | 32.57 |
| 09/23/2026 16:46 | 50 | 32.57 |
| 09/23/2026 16:46 | 12 | 32.57 |
| 09/23/2026 16:46 | 125 | 32.57 |
| 09/23/2026 16:46 | 63 | 32.57 |
| 09/23/2026 16:46 | 25 | 32.57 |
| 09/23/2026 16:46 | 12 | 32.57 |
| 09/23/2026 16:46 | 100 | 32.57 |
| 09/23/2026 16:46 | 10 | 32.57 |
| 09/23/2026 16:46 | 133 | 32.57 |
| 09/23/2026 16:46 | 10 | 32.57 |
| 09/23/2026 16:46 | 10 | 32.57 |
| 09/23/2026 16:46 | 10 | 32.57 |
| 09/23/2026 16:46 | 100 | 32.57 |
| 09/23/2026 16:46 | 30 | 32.57 |
| 09/23/2026 16:46 | 66 | 32.57 |
| 09/23/2026 16:46 | 200 | 32.56 |
| 09/23/2026 16:46 | 133 | 32.56 |
| 09/23/2026 16:46 | 100 | 32.56 |
| 09/23/2026 16:45 | 22 | 32.55 |
| 09/23/2026 16:45 | 78 | 32.55 |
| 09/23/2026 16:45 | 18 | 32.55 |
| 09/23/2026 16:45 | 182 | 32.55 |
| 09/23/2026 16:45 | 200 | 32.55 |
| 09/23/2026 16:45 | 200 | 32.55 |
| 09/23/2026 16:45 | 200 | 32.55 |
| 09/23/2026 16:45 | 100 | 32.55 |
| 09/23/2026 16:45 | 5 | 32.55 |
| 09/23/2026 16:45 | 100 | 32.55 |
| 09/23/2026 16:45 | 27 | 32.54 |
| 09/23/2026 16:45 | 20 | 32.55 |
| 09/23/2026 16:45 | 100 | 32.55 |
| 09/23/2026 16:45 | 1 | 32.55 |
| 09/23/2026 16:45 | 9 | 32.55 |
| 09/23/2026 16:45 | 1 | 32.55 |
| 09/23/2026 16:45 | 150 | 32.56 |
| 09/23/2026 16:45 | 83 | 32.56 |
| 09/23/2026 16:45 | 28 | 32.56 |
| 09/23/2026 16:45 | 66 | 32.56 |
| 09/23/2026 16:45 | 234 | 32.57 |
| 09/23/2026 16:45 | 100 | 32.57 |
| 09/23/2026 16:45 | 500 | 32.57 |
| 09/23/2026 16:45 | 25 | 32.57 |
| 09/23/2026 16:45 | 50 | 32.57 |
| 09/23/2026 16:45 | 50 | 32.57 |
| 09/23/2026 16:45 | 100 | 32.56 |
| 09/23/2026 16:45 | 100 | 32.56 |
| 09/23/2026 16:45 | 34 | 32.57 |
| 09/23/2026 16:45 | 66 | 32.57 |
| 09/23/2026 16:45 | 70 | 32.58 |
| 09/23/2026 16:44 | 58 | 32.58 |
| 09/23/2026 16:44 | 100 | 32.61 |
| 09/23/2026 16:44 | 300 | 32.62 |
| 09/23/2026 16:43 | 100 | 32.63 |
| 09/23/2026 16:43 | 100 | 32.63 |
| 09/23/2026 16:43 | 100 | 32.63 |
| 09/23/2026 16:43 | 100 | 32.62 |
| 09/23/2026 16:43 | 25 | 32.62 |
| 09/23/2026 16:43 | 100 | 32.62 |
| 09/23/2026 16:43 | 100 | 32.62 |
| 09/23/2026 16:43 | 4 | 32.62 |
| 09/23/2026 16:43 | 100 | 32.62 |
| 09/23/2026 16:43 | 100 | 32.62 |
| 09/23/2026 16:43 | 100 | 32.61 |
| 09/23/2026 16:43 | 69 | 32.61 |
| 09/23/2026 16:43 | 31 | 32.61 |
| 09/23/2026 16:43 | 100 | 32.61 |
| 09/23/2026 16:43 | 100 | 32.61 |
| 09/23/2026 16:43 | 13 | 32.61 |
| 09/23/2026 16:43 | 100 | 32.61 |
| 09/23/2026 16:43 | 100 | 32.61 |
| 09/23/2026 16:43 | 6 | 32.61 |
| 09/23/2026 16:43 | 125 | 32.60 |
| 09/23/2026 16:43 | 100 | 32.60 |
| 09/23/2026 16:42 | 1 | 32.605 |
| 09/23/2026 16:42 | 239 | 32.60 |
| 09/23/2026 16:42 | 100 | 32.60 |
| 09/23/2026 16:42 | 14 | 32.60 |
| 09/23/2026 16:42 | 15 | 32.60 |
| 09/23/2026 16:42 | 10 | 32.59 |
| 09/23/2026 16:42 | 12 | 32.59 |
| 09/23/2026 16:42 | 100 | 32.58 |
| 09/23/2026 16:42 | 100 | 32.58 |
| 09/23/2026 16:42 | 100 | 32.58 |
| 09/23/2026 16:42 | 11 | 32.58 |
| 09/23/2026 16:42 | 89 | 32.58 |
| 09/23/2026 16:42 | 70 | 32.58 |
| 09/23/2026 16:42 | 50 | 32.58 |
| 09/23/2026 16:42 | 50 | 32.58 |
| 09/23/2026 16:42 | 39 | 32.58 |
| 09/23/2026 16:42 | 4 | 32.58 |
| 09/23/2026 16:42 | 91 | 32.58 |
| 09/23/2026 16:42 | 30 | 32.58 |
| 09/23/2026 16:42 | 70 | 32.58 |
| 09/23/2026 16:41 | 100 | 32.57 |
| 09/23/2026 16:41 | 49 | 32.57 |
| 09/23/2026 16:41 | 151 | 32.57 |
| 09/23/2026 16:41 | 31 | 32.57 |
| 09/23/2026 16:41 | 13 | 32.57 |
| 09/23/2026 16:41 | 100 | 32.57 |
| 09/23/2026 16:41 | 100 | 32.57 |
| 09/23/2026 16:41 | 23 | 32.57 |
| 09/23/2026 16:41 | 56 | 32.56 |
| 09/23/2026 16:41 | 100 | 32.56 |
| 09/23/2026 16:41 | 10 | 32.57 |
| 09/23/2026 16:41 | 8 | 32.58 |
| 09/23/2026 16:40 | 70 | 32.60 |
| 09/23/2026 16:40 | 100 | 32.60 |
| 09/23/2026 16:40 | 200 | 32.60 |
| 09/23/2026 16:40 | 100 | 32.60 |
| 09/23/2026 16:40 | 10 | 32.60 |
| 09/23/2026 16:40 | 100 | 32.60 |
| 09/23/2026 16:40 | 11 | 32.60 |
| 09/23/2026 16:40 | 150 | 32.59 |
| 09/23/2026 16:40 | 127 | 32.59 |
| 09/23/2026 16:40 | 129 | 32.59 |
| 09/23/2026 16:40 | 500 | 32.59 |
| 09/23/2026 16:39 | 100 | 32.585 |
| 09/23/2026 16:39 | 25 | 32.59 |
| 09/23/2026 16:39 | 1 | 32.59 |
| 09/23/2026 16:39 | 2 | 32.60 |
| 09/23/2026 16:39 | 20 | 32.61 |
| 09/23/2026 16:39 | 20 | 32.61 |
| 09/23/2026 16:39 | 125 | 32.63 |
| 09/23/2026 16:39 | 100 | 32.63 |
| 09/23/2026 16:39 | 255 | 32.63 |
| 09/23/2026 16:39 | 100 | 32.625 |
| 09/23/2026 16:39 | 14 | 32.63 |
| 09/23/2026 16:39 | 31 | 32.63 |
| 09/23/2026 16:39 | 100 | 32.63 |
| 09/23/2026 16:39 | 45 | 32.63 |
| 09/23/2026 16:39 | 239 | 32.63 |
| 09/23/2026 16:39 | 100 | 32.63 |
| 09/23/2026 16:39 | 216 | 32.63 |
| 09/23/2026 16:39 | 100 | 32.63 |
| 09/23/2026 16:39 | 125 | 32.63 |
| 09/23/2026 16:39 | 114 | 32.63 |
| 09/23/2026 16:39 | 22 | 32.63 |
| 09/23/2026 16:39 | 86 | 32.63 |
| 09/23/2026 16:39 | 14 | 32.63 |
| 09/23/2026 16:39 | 70 | 32.62 |
| 09/23/2026 16:38 | 100 | 32.62 |
| 09/23/2026 16:37 | 500 | 32.64 |
| 09/23/2026 16:37 | 100 | 32.64 |
| 09/23/2026 16:37 | 20 | 32.65 |
| 09/23/2026 16:37 | 50 | 32.65 |
| 09/23/2026 16:37 | 50 | 32.65 |
| 09/23/2026 16:37 | 70 | 32.66 |
| 09/23/2026 16:37 | 60 | 32.66 |
| 09/23/2026 16:36 | 50 | 32.66 |
| 09/23/2026 16:36 | 50 | 32.66 |
| 09/23/2026 16:36 | 50 | 32.66 |
| 09/23/2026 16:36 | 8 | 32.66 |
| 09/23/2026 16:36 | 100 | 32.66 |
| 09/23/2026 16:36 | 142 | 32.67 |
| 09/23/2026 16:36 | 99 | 32.68 |
| 09/23/2026 16:36 | 37 | 32.68 |
| 09/23/2026 16:36 | 63 | 32.68 |
| 09/23/2026 16:36 | 27 | 32.68 |
| 09/23/2026 16:36 | 73 | 32.68 |
| 09/23/2026 16:36 | 27 | 32.68 |
| 09/23/2026 16:36 | 73 | 32.675 |
| 09/23/2026 16:36 | 13 | 32.68 |
| 09/23/2026 16:36 | 10 | 32.68 |
| 09/23/2026 16:36 | 100 | 32.68 |
| 09/23/2026 16:36 | 100 | 32.68 |
| 09/23/2026 16:36 | 10 | 32.68 |
| 09/23/2026 16:36 | 10 | 32.68 |
| 09/23/2026 16:36 | 30 | 32.68 |
| 09/23/2026 16:36 | 60 | 32.68 |
| 09/23/2026 16:36 | 100 | 32.68 |
| 09/23/2026 16:36 | 14 | 32.67 |
| 09/23/2026 16:36 | 7 | 32.67 |
| 09/23/2026 16:36 | 100 | 32.69 |
| 09/23/2026 16:36 | 100 | 32.71 |
| 09/23/2026 16:36 | 100 | 32.705 |
| 09/23/2026 16:36 | 21 | 32.70 |
| 09/23/2026 16:36 | 100 | 32.70 |
| 09/23/2026 16:36 | 6 | 32.70 |
| 09/23/2026 16:36 | 32 | 32.70 |
| 09/23/2026 16:36 | 8 | 32.70 |
| 09/23/2026 16:36 | 100 | 32.70 |
| 09/23/2026 16:36 | 82 | 32.71 |
| 09/23/2026 16:36 | 60 | 32.71 |
| 09/23/2026 16:36 | 58 | 32.71 |
| 09/23/2026 16:35 | 100 | 32.72 |
| 09/23/2026 16:35 | 100 | 32.72 |
| 09/23/2026 16:35 | 86 | 32.72 |
| 09/23/2026 16:35 | 4 | 32.72 |
| 09/23/2026 16:35 | 100 | 32.72 |
| 09/23/2026 16:35 | 39 | 32.72 |
| 09/23/2026 16:35 | 20 | 32.71 |
| 09/23/2026 16:35 | 50 | 32.71 |
| 09/23/2026 16:35 | 70 | 32.72 |
| 09/23/2026 16:34 | 400 | 32.72 |
| 09/23/2026 16:34 | 14 | 32.72 |
| 09/23/2026 16:34 | 50 | 32.71 |
| 09/23/2026 16:34 | 25 | 32.71 |
| 09/23/2026 16:34 | 45 | 32.71 |
| 09/23/2026 16:34 | 100 | 32.70 |
| 09/23/2026 16:34 | 100 | 32.69 |
| 09/23/2026 16:34 | 50 | 32.69 |
| 09/23/2026 16:34 | 100 | 32.69 |
| 09/23/2026 16:34 | 36 | 32.68 |
| 09/23/2026 16:34 | 64 | 32.68 |
| 09/23/2026 16:34 | 100 | 32.68 |
| 09/23/2026 16:34 | 64 | 32.68 |
| 09/23/2026 16:34 | 100 | 32.68 |
| 09/23/2026 16:34 | 5 | 32.685 |
| 09/23/2026 16:34 | 100 | 32.68 |
| 09/23/2026 16:34 | 5 | 32.68 |
| 09/23/2026 16:34 | 25 | 32.67 |
| 09/23/2026 16:34 | 100 | 32.67 |
| 09/23/2026 16:34 | 43 | 32.66 |
| 09/23/2026 16:34 | 28 | 32.66 |
| 09/23/2026 16:34 | 22 | 32.66 |
| 09/23/2026 16:34 | 155 | 32.66 |
| 09/23/2026 16:34 | 552 | 32.66 |
| 09/23/2026 16:34 | 11 | 32.66 |
| 09/23/2026 16:34 | 89 | 32.66 |
| 09/23/2026 16:34 | 100 | 32.66 |
| 09/23/2026 16:34 | 100 | 32.66 |
| 09/23/2026 16:34 | 100 | 32.66 |
| 09/23/2026 16:34 | 100 | 32.66 |
| 09/23/2026 16:34 | 74 | 32.66 |
| 09/23/2026 16:34 | 26 | 32.66 |
| 09/23/2026 16:34 | 100 | 32.66 |
| 09/23/2026 16:34 | 100 | 32.66 |
| 09/23/2026 16:34 | 100 | 32.66 |
| 09/23/2026 16:34 | 137 | 32.66 |
| 09/23/2026 16:34 | 100 | 32.66 |
| 09/23/2026 16:34 | 463 | 32.66 |
| 09/23/2026 16:34 | 100 | 32.66 |
| 09/23/2026 16:34 | 124 | 32.66 |
| 09/23/2026 16:34 | 31 | 32.66 |
| 09/23/2026 16:34 | 31 | 32.66 |
| 09/23/2026 16:34 | 10 | 32.66 |
| 09/23/2026 16:34 | 10 | 32.66 |
| 09/23/2026 16:34 | 37 | 32.66 |
| 09/23/2026 16:34 | 30 | 32.66 |
| 09/23/2026 16:34 | 70 | 32.66 |
| 09/23/2026 16:34 | 10 | 32.66 |
| 09/23/2026 16:34 | 100 | 32.66 |
| 09/23/2026 16:34 | 40 | 32.66 |
| 09/23/2026 16:34 | 70 | 32.66 |
| 09/23/2026 16:34 | 70 | 32.65 |
| 09/23/2026 16:33 | 23 | 32.65 |
| 09/23/2026 16:33 | 100 | 32.65 |
| 09/23/2026 16:33 | 100 | 32.65 |
| 09/23/2026 16:33 | 100 | 32.65 |
| 09/23/2026 16:33 | 123 | 32.65 |
| 09/23/2026 16:33 | 100 | 32.65 |
| 09/23/2026 16:33 | 129 | 32.64 |
| 09/23/2026 16:33 | 100 | 32.62 |
| 09/23/2026 16:33 | 200 | 32.615 |
| 09/23/2026 16:33 | 50 | 32.62 |
| 09/23/2026 16:33 | 50 | 32.62 |
| 09/23/2026 16:33 | 50 | 32.62 |
| 09/23/2026 16:33 | 100 | 32.64 |
| 09/23/2026 16:32 | 70 | 32.64 |
| 09/23/2026 16:32 | 128 | 32.64 |
| 09/23/2026 16:32 | 100 | 32.63 |
| 09/23/2026 16:32 | 100 | 32.635 |
| 09/23/2026 16:32 | 71 | 32.64 |
| 09/23/2026 16:32 | 200 | 32.64 |
| 09/23/2026 16:32 | 62 | 32.65 |
| 09/23/2026 16:31 | 50 | 32.66 |
| 09/23/2026 16:31 | 100 | 32.67 |
| 09/23/2026 16:31 | 129 | 32.66 |
| 09/23/2026 16:31 | 100 | 32.64 |
| 09/23/2026 16:31 | 52 | 32.64 |
| 09/23/2026 16:31 | 48 | 32.64 |
| 09/23/2026 16:31 | 100 | 32.64 |
| 09/23/2026 16:31 | 124 | 32.64 |
| 09/23/2026 16:31 | 11 | 32.63 |
| 09/23/2026 16:31 | 74 | 32.63 |
| 09/23/2026 16:31 | 31 | 32.63 |
| 09/23/2026 16:31 | 37 | 32.63 |
| 09/23/2026 16:31 | 32 | 32.63 |
| 09/23/2026 16:31 | 68 | 32.63 |
| 09/23/2026 16:31 | 32 | 32.63 |
| 09/23/2026 16:31 | 68 | 32.63 |
| 09/23/2026 16:31 | 32 | 32.63 |
| 09/23/2026 16:31 | 100 | 32.63 |
| 09/23/2026 16:31 | 5 | 32.63 |
| 09/23/2026 16:31 | 100 | 32.63 |
| 09/23/2026 16:31 | 5 | 32.63 |
| 09/23/2026 16:31 | 100 | 32.63 |
| 09/23/2026 16:31 | 5 | 32.63 |
| 09/23/2026 16:31 | 100 | 32.63 |
| 09/23/2026 16:31 | 5 | 32.63 |
| 09/23/2026 16:31 | 100 | 32.63 |
| 09/23/2026 16:31 | 100 | 32.62 |
| 09/23/2026 16:31 | 40 | 32.62 |
| 09/23/2026 16:31 | 120 | 32.62 |
| 09/23/2026 16:31 | 1 | 32.62 |
| 09/23/2026 16:31 | 132 | 32.62 |
| 09/23/2026 16:30 | 100 | 32.59 |
| 09/23/2026 16:30 | 200 | 32.59 |
| 09/23/2026 16:30 | 100 | 32.59 |
| 09/23/2026 16:30 | 100 | 32.59 |
| 09/23/2026 16:30 | 100 | 32.59 |
| 09/23/2026 16:30 | 100 | 32.59 |
| 09/23/2026 16:30 | 40 | 32.58 |
| 09/23/2026 16:30 | 18 | 32.58 |
| 09/23/2026 16:30 | 6 | 32.57 |
| 09/23/2026 16:29 | 23 | 32.57 |
| 09/23/2026 16:29 | 182 | 32.56 |
| 09/23/2026 16:29 | 70 | 32.58 |
| 09/23/2026 16:29 | 50 | 32.57 |
| 09/23/2026 16:29 | 2 | 32.58 |
| 09/23/2026 16:29 | 36 | 32.57 |
| 09/23/2026 16:29 | 53 | 32.56 |
| 09/23/2026 16:29 | 3 | 32.56 |
| 09/23/2026 16:29 | 30 | 32.55 |
| 09/23/2026 16:29 | 35 | 32.55 |
| 09/23/2026 16:29 | 135 | 32.55 |
| 09/23/2026 16:29 | 123 | 32.55 |
| 09/23/2026 16:29 | 4 | 32.54 |
| 09/23/2026 16:29 | 1 | 32.54 |
| 09/23/2026 16:28 | 100 | 32.54 |
| 09/23/2026 16:28 | 100 | 32.53 |
| 09/23/2026 16:28 | 5 | 32.54 |
| 09/23/2026 16:28 | 100 | 32.54 |
| 09/23/2026 16:27 | 130 | 32.53 |
| 09/23/2026 16:27 | 130 | 32.53 |
| 09/23/2026 16:27 | 70 | 32.53 |
| 09/23/2026 16:26 | 135 | 32.51 |
| 09/23/2026 16:26 | 100 | 32.51 |
| 09/23/2026 16:26 | 100 | 32.51 |
| 09/23/2026 16:26 | 129 | 32.51 |
| 09/23/2026 16:26 | 10 | 32.51 |
| 09/23/2026 16:26 | 90 | 32.51 |
| 09/23/2026 16:26 | 36 | 32.51 |
| 09/23/2026 16:26 | 3 | 32.50 |
| 09/23/2026 16:26 | 123 | 32.50 |
| 09/23/2026 16:26 | 123 | 32.50 |
| 09/23/2026 16:26 | 100 | 32.50 |
| 09/23/2026 16:26 | 137 | 32.50 |
| 09/23/2026 16:26 | 93 | 32.50 |
| 09/23/2026 16:26 | 70 | 32.50 |
| 09/23/2026 16:25 | 64 | 32.51 |
| 09/23/2026 16:25 | 3 | 32.50 |
| 09/23/2026 16:25 | 8 | 32.52 |
| 09/23/2026 16:24 | 6 | 32.54 |
| 09/23/2026 16:24 | 2 | 32.56 |
| 09/23/2026 16:24 | 13 | 32.56 |
| 09/23/2026 16:24 | 70 | 32.57 |
| 09/23/2026 16:24 | 100 | 32.57 |
| 09/23/2026 16:24 | 70 | 32.58 |
| 09/23/2026 16:23 | 20 | 32.62 |
| 09/23/2026 16:23 | 10 | 32.64 |
| 09/23/2026 16:23 | 47 | 32.63 |
| 09/23/2026 16:23 | 53 | 32.63 |
| 09/23/2026 16:23 | 100 | 32.62 |
| 09/23/2026 16:23 | 100 | 32.62 |
| 09/23/2026 16:23 | 23 | 32.60 |
| 09/23/2026 16:23 | 64 | 32.61 |
| 09/23/2026 16:23 | 63 | 32.61 |
| 09/23/2026 16:23 | 37 | 32.61 |
| 09/23/2026 16:23 | 91 | 32.61 |
| 09/23/2026 16:23 | 9 | 32.61 |
| 09/23/2026 16:23 | 73 | 32.61 |
| 09/23/2026 16:23 | 18 | 32.61 |
| 09/23/2026 16:23 | 50 | 32.61 |
| 09/23/2026 16:23 | 5 | 32.60 |
| 09/23/2026 16:23 | 95 | 32.60 |
| 09/23/2026 16:23 | 100 | 32.60 |
| 09/23/2026 16:23 | 100 | 32.60 |
| 09/23/2026 16:23 | 100 | 32.60 |
| 09/23/2026 16:23 | 100 | 32.60 |
| 09/23/2026 16:23 | 100 | 32.60 |
| 09/23/2026 16:23 | 100 | 32.60 |
| 09/23/2026 16:23 | 200 | 32.60 |
| 09/23/2026 16:23 | 181 | 32.60 |
| 09/23/2026 16:23 | 19 | 32.60 |
| 09/23/2026 16:23 | 51 | 32.60 |
| 09/23/2026 16:22 | 46 | 32.58 |
| 09/23/2026 16:22 | 100 | 32.58 |
| 09/23/2026 16:22 | 25 | 32.57 |
| 09/23/2026 16:22 | 56 | 32.57 |
| 09/23/2026 16:22 | 3 | 32.57 |
| 09/23/2026 16:22 | 64 | 32.58 |
| 09/23/2026 16:22 | 70 | 32.59 |
| 09/23/2026 16:21 | 100 | 32.61 |
| 09/23/2026 16:21 | 100 | 32.61 |
| 09/23/2026 16:21 | 300 | 32.61 |
| 09/23/2026 16:21 | 48 | 32.61 |
| 09/23/2026 16:21 | 226 | 32.61 |
| 09/23/2026 16:21 | 26 | 32.61 |
| 09/23/2026 16:21 | 100 | 32.61 |
| 09/23/2026 16:21 | 100 | 32.61 |
| 09/23/2026 16:21 | 126 | 32.61 |
| 09/23/2026 16:21 | 100 | 32.61 |
| 09/23/2026 16:21 | 5 | 32.60 |
| 09/23/2026 16:21 | 59 | 32.60 |
| 09/23/2026 16:21 | 98 | 32.60 |
| 09/23/2026 16:21 | 2 | 32.60 |
| 09/23/2026 16:21 | 41 | 32.60 |
| 09/23/2026 16:21 | 59 | 32.60 |
| 09/23/2026 16:21 | 41 | 32.60 |
| 09/23/2026 16:21 | 100 | 32.60 |
| 09/23/2026 16:21 | 100 | 32.60 |
| 09/23/2026 16:21 | 100 | 32.60 |
| 09/23/2026 16:21 | 8 | 32.58 |
| 09/23/2026 16:21 | 8 | 32.58 |
| 09/23/2026 16:21 | 30 | 32.58 |
| 09/23/2026 16:21 | 70 | 32.58 |
| 09/23/2026 16:21 | 50 | 32.57 |
| 09/23/2026 16:20 | 20 | 32.57 |
| 09/23/2026 16:20 | 207 | 32.57 |
| 09/23/2026 16:20 | 3 | 32.58 |
| 09/23/2026 16:20 | 1 | 32.58 |
| 09/23/2026 16:20 | 100 | 32.59 |
| 09/23/2026 16:20 | 124 | 32.59 |
| 09/23/2026 16:20 | 13 | 32.59 |
| 09/23/2026 16:20 | 100 | 32.59 |
| 09/23/2026 16:20 | 100 | 32.59 |
| 09/23/2026 16:20 | 15 | 32.59 |
| 09/23/2026 16:20 | 87 | 32.59 |
| 09/23/2026 16:20 | 25 | 32.59 |
| 09/23/2026 16:19 | 50 | 32.60 |
| 09/23/2026 16:19 | 40 | 32.60 |
| 09/23/2026 16:19 | 1 | 32.60 |
| 09/23/2026 16:19 | 25 | 32.60 |
| 09/23/2026 16:19 | 25 | 32.62 |
| 09/23/2026 16:19 | 1 | 32.62 |
| 09/23/2026 16:19 | 100 | 32.61 |
| 09/23/2026 16:19 | 25 | 32.61 |
| 09/23/2026 16:19 | 50 | 32.61 |
| 09/23/2026 16:19 | 87 | 32.61 |
| 09/23/2026 16:19 | 100 | 32.61 |
| 09/23/2026 16:19 | 12 | 32.61 |
| 09/23/2026 16:19 | 100 | 32.61 |
| 09/23/2026 16:19 | 127 | 32.61 |
| 09/23/2026 16:19 | 150 | 32.60 |
| 09/23/2026 16:19 | 300 | 32.60 |
| 09/23/2026 16:19 | 99 | 32.60 |
| 09/23/2026 16:19 | 1 | 32.60 |
| 09/23/2026 16:19 | 74 | 32.60 |
| 09/23/2026 16:19 | 40 | 32.60 |
| 09/23/2026 16:19 | 20 | 32.60 |
| 09/23/2026 16:19 | 25 | 32.60 |
| 09/23/2026 16:19 | 50 | 32.60 |
| 09/23/2026 16:19 | 42 | 32.60 |
| 09/23/2026 16:19 | 25 | 32.61 |
| 09/23/2026 16:19 | 1 | 32.61 |
| 09/23/2026 16:19 | 25 | 32.62 |
| 09/23/2026 16:19 | 2 | 32.62 |
| 09/23/2026 16:18 | 1 | 32.63 |
| 09/23/2026 16:18 | 100 | 32.64 |
| 09/23/2026 16:18 | 1 | 32.65 |
| 09/23/2026 16:18 | 78 | 32.65 |
| 09/23/2026 16:18 | 22 | 32.65 |
| 09/23/2026 16:18 | 78 | 32.65 |
| 09/23/2026 16:18 | 22 | 32.65 |
| 09/23/2026 16:18 | 78 | 32.65 |
| 09/23/2026 16:18 | 100 | 32.65 |
| 09/23/2026 16:18 | 100 | 32.65 |
| 09/23/2026 16:18 | 4 | 32.64 |
| 09/23/2026 16:18 | 131 | 32.64 |
| 09/23/2026 16:18 | 129 | 32.63 |
| 09/23/2026 16:18 | 25 | 32.64 |
| 09/23/2026 16:18 | 100 | 32.64 |
| 09/23/2026 16:18 | 50 | 32.63 |
| 09/23/2026 16:17 | 1 | 32.63 |
| 09/23/2026 16:17 | 134 | 32.63 |
| 09/23/2026 16:17 | 70 | 32.62 |
| 09/23/2026 16:17 | 40 | 32.62 |
| 09/23/2026 16:17 | 50 | 32.62 |
| 09/23/2026 16:17 | 100 | 32.63 |
| 09/23/2026 16:17 | 20 | 32.63 |
| 09/23/2026 16:17 | 50 | 32.63 |
| 09/23/2026 16:17 | 2 | 32.63 |
| 09/23/2026 16:17 | 98 | 32.63 |
| 09/23/2026 16:17 | 100 | 32.63 |
| 09/23/2026 16:17 | 100 | 32.63 |
| 09/23/2026 16:17 | 100 | 32.62 |
| 09/23/2026 16:17 | 100 | 32.62 |
| 09/23/2026 16:17 | 100 | 32.62 |
| 09/23/2026 16:17 | 400 | 32.62 |
| 09/23/2026 16:17 | 100 | 32.62 |
| 09/23/2026 16:17 | 100 | 32.61 |
| 09/23/2026 16:17 | 100 | 32.61 |
| 09/23/2026 16:17 | 100 | 32.61 |
| 09/23/2026 16:17 | 100 | 32.61 |
| 09/23/2026 16:17 | 100 | 32.61 |
| 09/23/2026 16:17 | 300 | 32.61 |
| 09/23/2026 16:17 | 100 | 32.61 |
| 09/23/2026 16:17 | 131 | 32.61 |
| 09/23/2026 16:17 | 100 | 32.605 |
| 09/23/2026 16:16 | 25 | 32.60 |
| 09/23/2026 16:16 | 34 | 32.60 |
| 09/23/2026 16:16 | 100 | 32.60 |
| 09/23/2026 16:16 | 5 | 32.61 |
| 09/23/2026 16:16 | 100 | 32.60 |
| 09/23/2026 16:16 | 100 | 32.60 |
| 09/23/2026 16:16 | 100 | 32.60 |
| 09/23/2026 16:16 | 100 | 32.60 |
| 09/23/2026 16:16 | 100 | 32.60 |
| 09/23/2026 16:16 | 100 | 32.59 |
| 09/23/2026 16:16 | 100 | 32.59 |
| 09/23/2026 16:16 | 100 | 32.59 |
| 09/23/2026 16:16 | 100 | 32.59 |
| 09/23/2026 16:16 | 46 | 32.58 |
| 09/23/2026 16:16 | 54 | 32.58 |
| 09/23/2026 16:16 | 100 | 32.58 |
| 09/23/2026 16:16 | 100 | 32.58 |
| 09/23/2026 16:16 | 100 | 32.58 |
| 09/23/2026 16:16 | 100 | 32.58 |
| 09/23/2026 16:16 | 51 | 32.58 |
| 09/23/2026 16:16 | 149 | 32.58 |
| 09/23/2026 16:16 | 50 | 32.58 |
| 09/23/2026 16:16 | 25 | 32.58 |
| 09/23/2026 16:16 | 77 | 32.58 |
| 09/23/2026 16:16 | 127 | 32.58 |
| 09/23/2026 16:16 | 126 | 32.58 |
| 09/23/2026 16:16 | 100 | 32.58 |
| 09/23/2026 16:15 | 100 | 32.57 |
| 09/23/2026 16:15 | 7 | 32.57 |
| 09/23/2026 16:15 | 5 | 32.57 |
| 09/23/2026 16:15 | 65 | 32.57 |
| 09/23/2026 16:15 | 25 | 32.55 |
| 09/23/2026 16:15 | 50 | 32.55 |
| 09/23/2026 16:15 | 2 | 32.57 |
| 09/23/2026 16:15 | 5 | 32.575 |
| 09/23/2026 16:15 | 34 | 32.58 |
| 09/23/2026 16:15 | 5 | 32.59 |
| 09/23/2026 16:15 | 70 | 32.60 |
| 09/23/2026 16:15 | 100 | 32.60 |
| 09/23/2026 16:14 | 100 | 32.60 |
| 09/23/2026 16:14 | 200 | 32.59 |
| 09/23/2026 16:14 | 68 | 32.59 |
| 09/23/2026 16:14 | 32 | 32.59 |
| 09/23/2026 16:14 | 200 | 32.59 |
| 09/23/2026 16:14 | 100 | 32.59 |
| 09/23/2026 16:14 | 100 | 32.59 |
| 09/23/2026 16:14 | 100 | 32.59 |
| 09/23/2026 16:14 | 132 | 32.59 |
| 09/23/2026 16:14 | 30 | 32.58 |
| 09/23/2026 16:14 | 200 | 32.58 |
| 09/23/2026 16:14 | 120 | 32.58 |
| 09/23/2026 16:14 | 5 | 32.58 |
| 09/23/2026 16:14 | 5 | 32.58 |
| 09/23/2026 16:14 | 100 | 32.58 |
| 09/23/2026 16:14 | 45 | 32.56 |
| 09/23/2026 16:14 | 155 | 32.56 |
| 09/23/2026 16:14 | 100 | 32.56 |
| 09/23/2026 16:14 | 100 | 32.56 |
| 09/23/2026 16:14 | 100 | 32.56 |
| 09/23/2026 16:14 | 129 | 32.56 |
| 09/23/2026 16:14 | 126 | 32.56 |
| 09/23/2026 16:14 | 5 | 32.545 |
| 09/23/2026 16:14 | 5 | 32.55 |
| 09/23/2026 16:14 | 34 | 32.55 |
| 09/23/2026 16:13 | 16 | 32.58 |
| 09/23/2026 16:13 | 100 | 32.57 |
| 09/23/2026 16:13 | 100 | 32.57 |
| 09/23/2026 16:12 | 50 | 32.57 |
| 09/23/2026 16:12 | 25 | 32.59 |
| 09/23/2026 16:12 | 50 | 32.59 |
| 09/23/2026 16:12 | 200 | 32.59 |
| 09/23/2026 16:12 | 200 | 32.58 |
| 09/23/2026 16:12 | 100 | 32.57 |
| 09/23/2026 16:12 | 100 | 32.57 |
| 09/23/2026 16:12 | 100 | 32.56 |
| 09/23/2026 16:12 | 100 | 32.56 |
| 09/23/2026 16:11 | 100 | 32.53 |
| 09/23/2026 16:11 | 100 | 32.50 |
| 09/23/2026 16:11 | 100 | 32.50 |
| 09/23/2026 16:11 | 4 | 32.49 |
| 09/23/2026 16:11 | 200 | 32.49 |
| 09/23/2026 16:11 | 100 | 32.49 |
| 09/23/2026 16:11 | 100 | 32.485 |
| 09/23/2026 16:11 | 100 | 32.49 |
| 09/23/2026 16:11 | 5 | 32.50 |
| 09/23/2026 16:11 | 100 | 32.50 |
| 09/23/2026 16:11 | 100 | 32.50 |
| 09/23/2026 16:10 | 80 | 32.50 |
| 09/23/2026 16:10 | 20 | 32.50 |
| 09/23/2026 16:10 | 100 | 32.49 |
| 09/23/2026 16:10 | 100 | 32.49 |
| 09/23/2026 16:10 | 50 | 32.49 |
| 09/23/2026 16:10 | 50 | 32.47 |
| 09/23/2026 16:10 | 200 | 32.48 |
| 09/23/2026 16:10 | 10 | 32.48 |
| 09/23/2026 16:10 | 4 | 32.46 |
| 09/23/2026 16:10 | 4 | 32.46 |
| 09/23/2026 16:10 | 100 | 32.45 |
| 09/23/2026 16:10 | 100 | 32.45 |
| 09/23/2026 16:10 | 100 | 32.44 |
| 09/23/2026 16:10 | 50 | 32.44 |
| 09/23/2026 16:10 | 100 | 32.44 |
| 09/23/2026 16:10 | 50 | 32.44 |
| 09/23/2026 16:10 | 100 | 32.44 |
| 09/23/2026 16:10 | 100 | 32.44 |
| 09/23/2026 16:10 | 3 | 32.44 |
| 09/23/2026 16:10 | 100 | 32.445 |
| 09/23/2026 16:10 | 4 | 32.46 |
| 09/23/2026 16:10 | 34 | 32.48 |
| 09/23/2026 16:09 | 70 | 32.495 |
| 09/23/2026 16:09 | 100 | 32.49 |
| 09/23/2026 16:09 | 4 | 32.49 |
| 09/23/2026 16:09 | 100 | 32.49 |
| 09/23/2026 16:09 | 100 | 32.49 |
| 09/23/2026 16:09 | 28 | 32.49 |
| 09/23/2026 16:09 | 75 | 32.49 |
| 09/23/2026 16:09 | 100 | 32.49 |
| 09/23/2026 16:09 | 100 | 32.48 |
| 09/23/2026 16:09 | 1 | 32.47 |
| 09/23/2026 16:09 | 26 | 32.47 |
| 09/23/2026 16:09 | 10 | 32.47 |
| 09/23/2026 16:09 | 100 | 32.46 |
| 09/23/2026 16:09 | 100 | 32.46 |
| 09/23/2026 16:09 | 4 | 32.46 |
| 09/23/2026 16:08 | 1 | 32.45 |
| 09/23/2026 16:08 | 100 | 32.46 |
| 09/23/2026 16:08 | 8 | 32.46 |
| 09/23/2026 16:08 | 92 | 32.46 |
| 09/23/2026 16:08 | 5 | 32.46 |
| 09/23/2026 16:08 | 1 | 32.46 |
| 09/23/2026 16:08 | 100 | 32.46 |
| 09/23/2026 16:08 | 100 | 32.45 |
| 09/23/2026 16:08 | 5 | 32.44 |
| 09/23/2026 16:08 | 14 | 32.44 |
| 09/23/2026 16:08 | 200 | 32.43 |
| 09/23/2026 16:08 | 10 | 32.43 |
| 09/23/2026 16:08 | 20 | 32.43 |
| 09/23/2026 16:08 | 100 | 32.425 |
| 09/23/2026 16:08 | 100 | 32.425 |
| 09/23/2026 16:08 | 40 | 32.425 |
| 09/23/2026 16:08 | 100 | 32.42 |
| 09/23/2026 16:08 | 100 | 32.42 |
| 09/23/2026 16:08 | 100 | 32.42 |
| 09/23/2026 16:08 | 100 | 32.42 |
| 09/23/2026 16:08 | 20 | 32.42 |
| 09/23/2026 16:08 | 77 | 32.42 |
| 09/23/2026 16:08 | 23 | 32.42 |
| 09/23/2026 16:08 | 100 | 32.41 |
| 09/23/2026 16:08 | 100 | 32.41 |
| 09/23/2026 16:08 | 100 | 32.41 |
| 09/23/2026 16:08 | 10 | 32.41 |
| 09/23/2026 16:08 | 100 | 32.41 |
| 09/23/2026 16:08 | 50 | 32.41 |
| 09/23/2026 16:08 | 10 | 32.41 |
| 09/23/2026 16:08 | 8 | 32.41 |
| 09/23/2026 16:08 | 50 | 32.41 |
| 09/23/2026 16:07 | 50 | 32.42 |
| 09/23/2026 16:07 | 100 | 32.42 |
| 09/23/2026 16:07 | 24 | 32.42 |
| 09/23/2026 16:07 | 30 | 32.42 |
| 09/23/2026 16:07 | 20 | 32.42 |
| 09/23/2026 16:07 | 100 | 32.40 |
| 09/23/2026 16:07 | 100 | 32.40 |
| 09/23/2026 16:07 | 100 | 32.38 |
| 09/23/2026 16:07 | 100 | 32.38 |
| 09/23/2026 16:07 | 100 | 32.38 |
| 09/23/2026 16:07 | 100 | 32.38 |
| 09/23/2026 16:07 | 34 | 32.38 |
| 09/23/2026 16:07 | 100 | 32.38 |
| 09/23/2026 16:07 | 5 | 32.38 |
| 09/23/2026 16:07 | 5 | 32.38 |
| 09/23/2026 16:07 | 100 | 32.38 |
| 09/23/2026 16:07 | 200 | 32.38 |
| 09/23/2026 16:07 | 25 | 32.38 |
| 09/23/2026 16:07 | 100 | 32.38 |
| 09/23/2026 16:07 | 100 | 32.38 |
| 09/23/2026 16:07 | 20 | 32.38 |
| 09/23/2026 16:07 | 200 | 32.37 |
| 09/23/2026 16:07 | 100 | 32.37 |
| 09/23/2026 16:07 | 20 | 32.37 |
| 09/23/2026 16:07 | 30 | 32.37 |
| 09/23/2026 16:07 | 100 | 32.37 |
| 09/23/2026 16:06 | 50 | 32.36 |
| 09/23/2026 16:06 | 2 | 32.36 |
| 09/23/2026 16:06 | 100 | 32.365 |
| 09/23/2026 16:06 | 100 | 32.37 |
| 09/23/2026 16:06 | 28 | 32.37 |
| 09/23/2026 16:06 | 25 | 32.37 |
| 09/23/2026 16:06 | 100 | 32.37 |
| 09/23/2026 16:06 | 150 | 32.375 |
| 09/23/2026 16:06 | 150 | 32.375 |
| 09/23/2026 16:06 | 150 | 32.375 |
| 09/23/2026 16:06 | 62 | 32.375 |
| 09/23/2026 16:06 | 1 | 32.38 |
| 09/23/2026 16:06 | 100 | 32.38 |
| 09/23/2026 16:06 | 100 | 32.37 |
| 09/23/2026 16:06 | 61 | 32.37 |
| 09/23/2026 16:06 | 39 | 32.37 |
| 09/23/2026 16:06 | 61 | 32.37 |
| 09/23/2026 16:06 | 100 | 32.37 |
| 09/23/2026 16:06 | 100 | 32.37 |
| 09/23/2026 16:06 | 39 | 32.37 |
| 09/23/2026 16:06 | 100 | 32.37 |
| 09/23/2026 16:06 | 100 | 32.37 |
| 09/23/2026 16:06 | 10 | 32.37 |
| 09/23/2026 16:06 | 25 | 32.37 |
| 09/23/2026 16:06 | 4 | 32.37 |
| 09/23/2026 16:06 | 1 | 32.37 |
| 09/23/2026 16:06 | 100 | 32.365 |
| 09/23/2026 16:06 | 1 | 32.37 |
| 09/23/2026 16:05 | 100 | 32.37 |
| 09/23/2026 16:05 | 8 | 32.37 |
| 09/23/2026 16:05 | 100 | 32.36 |
| 09/23/2026 16:05 | 100 | 32.36 |
| 09/23/2026 16:05 | 100 | 32.36 |
| 09/23/2026 16:05 | 50 | 32.36 |
| 09/23/2026 16:05 | 100 | 32.36 |
| 09/23/2026 16:05 | 50 | 32.36 |
| 09/23/2026 16:05 | 140 | 32.37 |
| 09/23/2026 16:05 | 20 | 32.37 |
| 09/23/2026 16:05 | 20 | 32.37 |
| 09/23/2026 16:05 | 20 | 32.37 |
| 09/23/2026 16:05 | 20 | 32.37 |
| 09/23/2026 16:05 | 100 | 32.38 |
| 09/23/2026 16:05 | 100 | 32.38 |
| 09/23/2026 16:05 | 100 | 32.38 |
| 09/23/2026 16:05 | 70 | 32.385 |
| 09/23/2026 16:05 | 100 | 32.39 |
| 09/23/2026 16:05 | 100 | 32.405 |
| 09/23/2026 16:05 | 100 | 32.41 |
| 09/23/2026 16:05 | 100 | 32.40 |
| 09/23/2026 16:05 | 37 | 32.40 |
| 09/23/2026 16:04 | 100 | 32.39 |
| 09/23/2026 16:04 | 100 | 32.39 |
| 09/23/2026 16:04 | 10 | 32.39 |
| 09/23/2026 16:04 | 100 | 32.38 |
| 09/23/2026 16:04 | 25 | 32.40 |
| 09/23/2026 16:04 | 50 | 32.40 |
| 09/23/2026 16:04 | 100 | 32.40 |
| 09/23/2026 16:04 | 2 | 32.39 |
| 09/23/2026 16:04 | 50 | 32.39 |
| 09/23/2026 16:04 | 100 | 32.39 |
| 09/23/2026 16:04 | 89 | 32.39 |
| 09/23/2026 16:04 | 25 | 32.39 |
| 09/23/2026 16:04 | 50 | 32.39 |
| 09/23/2026 16:04 | 459 | 32.40 |
| 09/23/2026 16:04 | 57 | 32.41 |
| 09/23/2026 16:04 | 100 | 32.415 |
| 09/23/2026 16:04 | 5 | 32.41 |
| 09/23/2026 16:04 | 10 | 32.41 |
| 09/23/2026 16:04 | 5 | 32.41 |
| 09/23/2026 16:04 | 10 | 32.41 |
| 09/23/2026 16:04 | 20 | 32.41 |
| 09/23/2026 16:03 | 100 | 32.39 |
| 09/23/2026 16:03 | 30 | 32.38 |
| 09/23/2026 16:03 | 38 | 32.37 |
| 09/23/2026 16:03 | 50 | 32.38 |
| 09/23/2026 16:03 | 50 | 32.39 |
| 09/23/2026 16:03 | 50 | 32.39 |
| 09/23/2026 16:03 | 6 | 32.39 |
| 09/23/2026 16:03 | 25 | 32.40 |
| 09/23/2026 16:03 | 50 | 32.40 |
| 09/23/2026 16:03 | 1 | 32.40 |
| 09/23/2026 16:02 | 25 | 32.41 |
| 09/23/2026 16:02 | 42 | 32.41 |
| 09/23/2026 16:02 | 100 | 32.41 |
| 09/23/2026 16:02 | 50 | 32.41 |
| 09/23/2026 16:02 | 43 | 32.42 |
| 09/23/2026 16:02 | 100 | 32.415 |
| 09/23/2026 16:02 | 47 | 32.415 |
| 09/23/2026 16:02 | 53 | 32.415 |
| 09/23/2026 16:02 | 150 | 32.42 |
| 09/23/2026 16:02 | 50 | 32.43 |
| 09/23/2026 16:02 | 100 | 32.43 |
| 09/23/2026 16:02 | 50 | 32.44 |
| 09/23/2026 16:02 | 9 | 32.44 |
| 09/23/2026 16:02 | 6 | 32.44 |
| 09/23/2026 16:02 | 9 | 32.44 |
| 09/23/2026 16:02 | 38 | 32.43 |
| 09/23/2026 16:02 | 100 | 32.44 |
| 09/23/2026 16:02 | 100 | 32.44 |
| 09/23/2026 16:02 | 14 | 32.44 |
| 09/23/2026 16:02 | 500 | 32.44 |
| 09/23/2026 16:02 | 25 | 32.44 |
| 09/23/2026 16:02 | 8 | 32.44 |
| 09/23/2026 16:02 | 5 | 32.42 |
| 09/23/2026 16:02 | 10 | 32.42 |
| 09/23/2026 16:02 | 50 | 32.42 |
| 09/23/2026 16:02 | 100 | 32.43 |
| 09/23/2026 16:02 | 61 | 32.43 |
| 09/23/2026 16:02 | 300 | 32.43 |
| 09/23/2026 16:01 | 50 | 32.43 |
| 09/23/2026 16:01 | 100 | 32.43 |
| 09/23/2026 16:01 | 100 | 32.43 |
| 09/23/2026 16:01 | 25 | 32.43 |
| 09/23/2026 16:01 | 50 | 32.43 |
| 09/23/2026 16:01 | 5 | 32.43 |
| 09/23/2026 16:01 | 50 | 32.44 |
| 09/23/2026 16:01 | 100 | 32.45 |
| 09/23/2026 16:01 | 100 | 32.45 |
| 09/23/2026 16:01 | 50 | 32.45 |
| 09/23/2026 16:01 | 198 | 32.46 |
| 09/23/2026 16:01 | 1 | 32.46 |
| 09/23/2026 16:01 | 1 | 32.46 |
| 09/23/2026 16:00 | 5 | 32.45 |
| 09/23/2026 16:00 | 4 | 32.45 |
| 09/23/2026 16:00 | 4 | 32.45 |
| 09/23/2026 16:00 | 100 | 32.45 |
| 09/23/2026 16:00 | 100 | 32.45 |
| 09/23/2026 16:00 | 25 | 32.45 |
| 09/23/2026 16:00 | 7 | 32.45 |
| 09/23/2026 16:00 | 58 | 32.45 |
| 09/23/2026 16:00 | 100 | 32.44 |
| 09/23/2026 16:00 | 5 | 32.44 |
| 09/23/2026 16:00 | 50 | 32.44 |
| 09/23/2026 16:00 | 10 | 32.44 |
| 09/23/2026 16:00 | 1 | 32.45 |
| 09/23/2026 16:00 | 2 | 32.42 |
| 09/23/2026 16:00 | 1 | 32.43 |
| 09/23/2026 16:00 | 10 | 32.44 |
| 09/23/2026 16:00 | 685 | 32.45 |
| 09/23/2026 16:00 | 15 | 32.45 |
| 09/23/2026 16:00 | 56 | 32.46 |
| 09/23/2026 16:00 | 50 | 32.46 |
| 09/23/2026 16:00 | 25 | 32.46 |
| 09/23/2026 16:00 | 40 | 32.46 |
| 09/23/2026 16:00 | 60 | 32.46 |
| 09/23/2026 16:00 | 100 | 32.46 |
| 09/23/2026 16:00 | 60 | 32.46 |
| 09/23/2026 16:00 | 100 | 32.46 |
| 09/23/2026 15:59 | 60 | 32.45 |
| 09/23/2026 15:59 | 3 | 32.45 |
| 09/23/2026 15:59 | 25 | 32.45 |
| 09/23/2026 15:59 | 200 | 32.44 |
| 09/23/2026 15:59 | 25 | 32.44 |
| 09/23/2026 15:59 | 100 | 32.44 |
| 09/23/2026 15:59 | 100 | 32.44 |
| 09/23/2026 15:59 | 500 | 32.43 |
| 09/23/2026 15:59 | 50 | 32.44 |
| 09/23/2026 15:59 | 25 | 32.45 |
| 09/23/2026 15:59 | 50 | 32.45 |
| 09/23/2026 15:59 | 100 | 32.45 |
| 09/23/2026 15:59 | 100 | 32.44 |
| 09/23/2026 15:59 | 100 | 32.44 |
| 09/23/2026 15:59 | 50 | 32.44 |
| 09/23/2026 15:59 | 100 | 32.44 |
| 09/23/2026 15:59 | 100 | 32.45 |
| 09/23/2026 15:59 | 100 | 32.45 |
| 09/23/2026 15:59 | 200 | 32.45 |
| 09/23/2026 15:59 | 6 | 32.44 |
| 09/23/2026 15:59 | 25 | 32.45 |
| 09/23/2026 15:59 | 100 | 32.45 |
| 09/23/2026 15:59 | 100 | 32.45 |
| 09/23/2026 15:59 | 8 | 32.45 |
| 09/23/2026 15:59 | 53 | 32.46 |
| 09/23/2026 15:59 | 47 | 32.46 |
| 09/23/2026 15:59 | 15 | 32.46 |
| 09/23/2026 15:59 | 47 | 32.46 |
| 09/23/2026 15:59 | 25 | 32.46 |
| 09/23/2026 15:59 | 28 | 32.46 |
| 09/23/2026 15:59 | 1 | 32.47 |
| 09/23/2026 15:59 | 7 | 32.47 |
| 09/23/2026 15:59 | 73 | 32.47 |
| 09/23/2026 15:59 | 20 | 32.47 |
| 09/23/2026 15:59 | 100 | 32.47 |
| 09/23/2026 15:59 | 100 | 32.47 |
| 09/23/2026 15:59 | 25 | 32.47 |
| 09/23/2026 15:59 | 1 | 32.47 |
| 09/23/2026 15:59 | 100 | 32.48 |
| 09/23/2026 15:59 | 10 | 32.48 |
| 09/23/2026 15:59 | 100 | 32.48 |
| 09/23/2026 15:58 | 20 | 32.48 |
| 09/23/2026 15:58 | 100 | 32.48 |
| 09/23/2026 15:58 | 94 | 32.48 |
| 09/23/2026 15:58 | 200 | 32.48 |
| 09/23/2026 15:58 | 100 | 32.48 |
| 09/23/2026 15:58 | 6 | 32.48 |
| 09/23/2026 15:58 | 100 | 32.48 |
| 09/23/2026 15:58 | 6 | 32.48 |
| 09/23/2026 15:58 | 100 | 32.48 |
| 09/23/2026 15:58 | 10 | 32.475 |
| 09/23/2026 15:58 | 100 | 32.47 |
| 09/23/2026 15:58 | 50 | 32.47 |
| 09/23/2026 15:58 | 20 | 32.47 |
| 09/23/2026 15:58 | 29 | 32.47 |
| 09/23/2026 15:58 | 61 | 32.47 |
| 09/23/2026 15:58 | 10 | 32.47 |
| 09/23/2026 15:58 | 100 | 32.47 |
| 09/23/2026 15:58 | 15 | 32.47 |
| 09/23/2026 15:58 | 100 | 32.47 |
| 09/23/2026 15:58 | 50 | 32.47 |
| 09/23/2026 15:58 | 10 | 32.465 |
| 09/23/2026 15:58 | 50 | 32.47 |
| 09/23/2026 15:58 | 25 | 32.48 |
| 09/23/2026 15:58 | 20 | 32.48 |
| 09/23/2026 15:58 | 34 | 32.48 |
| 09/23/2026 15:58 | 50 | 32.48 |
| 09/23/2026 15:58 | 100 | 32.48 |
| 09/23/2026 15:57 | 20 | 32.47 |
| 09/23/2026 15:57 | 6 | 32.48 |
| 09/23/2026 15:57 | 2 | 32.48 |
| 09/23/2026 15:57 | 1 | 32.48 |
| 09/23/2026 15:57 | 10 | 32.48 |
| 09/23/2026 15:57 | 25 | 32.47 |
| 09/23/2026 15:57 | 200 | 32.47 |
| 09/23/2026 15:57 | 10 | 32.47 |
| 09/23/2026 15:57 | 42 | 32.48 |
| 09/23/2026 15:57 | 25 | 32.48 |
| 09/23/2026 15:57 | 26 | 32.50 |
| 09/23/2026 15:57 | 600 | 32.50 |
| 09/23/2026 15:57 | 2 | 32.505 |
| 09/23/2026 15:57 | 30 | 32.51 |
| 09/23/2026 15:57 | 96 | 32.51 |
| 09/23/2026 15:57 | 48 | 32.51 |
| 09/23/2026 15:57 | 20 | 32.51 |
| 09/23/2026 15:57 | 4 | 32.515 |
| 09/23/2026 15:57 | 5 | 32.52 |
| 09/23/2026 15:57 | 5 | 32.52 |
| 09/23/2026 15:57 | 100 | 32.52 |
| 09/23/2026 15:57 | 50 | 32.52 |
| 09/23/2026 15:57 | 100 | 32.52 |
| 09/23/2026 15:57 | 50 | 32.52 |
| 09/23/2026 15:57 | 6 | 32.51 |
| 09/23/2026 15:57 | 8 | 32.51 |
| 09/23/2026 15:57 | 20 | 32.51 |
| 09/23/2026 15:56 | 24 | 32.52 |
| 09/23/2026 15:56 | 100 | 32.52 |
| 09/23/2026 15:56 | 113 | 32.52 |
| 09/23/2026 15:56 | 100 | 32.52 |
| 09/23/2026 15:56 | 113 | 32.52 |
| 09/23/2026 15:56 | 150 | 32.52 |
| 09/23/2026 15:56 | 100 | 32.52 |
| 09/23/2026 15:56 | 100 | 32.52 |
| 09/23/2026 15:56 | 100 | 32.52 |
| 09/23/2026 15:56 | 100 | 32.52 |
| 09/23/2026 15:56 | 13 | 32.52 |
| 09/23/2026 15:56 | 100 | 32.52 |
| 09/23/2026 15:56 | 10 | 32.51 |
| 09/23/2026 15:56 | 10 | 32.51 |
| 09/23/2026 15:56 | 94 | 32.51 |
| 09/23/2026 15:56 | 6 | 32.51 |
| 09/23/2026 15:56 | 100 | 32.51 |
| 09/23/2026 15:56 | 100 | 32.51 |
| 09/23/2026 15:56 | 6 | 32.51 |
| 09/23/2026 15:56 | 600 | 32.50 |
| 09/23/2026 15:56 | 14 | 32.50 |
| 09/23/2026 15:56 | 10 | 32.50 |
| 09/23/2026 15:56 | 8 | 32.51 |
| 09/23/2026 15:55 | 100 | 32.515 |
| 09/23/2026 15:55 | 28 | 32.53 |
| 09/23/2026 15:55 | 100 | 32.54 |
| 09/23/2026 15:55 | 2 | 32.555 |
| 09/23/2026 15:55 | 100 | 32.54 |
| 09/23/2026 15:55 | 900 | 32.54 |
| 09/23/2026 15:55 | 20 | 32.55 |
| 09/23/2026 15:55 | 30 | 32.55 |
| 09/23/2026 15:55 | 4 | 32.555 |
| 09/23/2026 15:55 | 11 | 32.555 |
| 09/23/2026 15:55 | 62 | 32.58 |
| 09/23/2026 15:55 | 20 | 32.58 |
| 09/23/2026 15:54 | 12 | 32.595 |
| 09/23/2026 15:54 | 42 | 32.60 |
| 09/23/2026 15:54 | 25 | 32.60 |
| 09/23/2026 15:54 | 100 | 32.60 |
| 09/23/2026 15:54 | 47 | 32.60 |
| 09/23/2026 15:54 | 20 | 32.59 |
| 09/23/2026 15:54 | 100 | 32.58 |
| 09/23/2026 15:54 | 25 | 32.58 |
| 09/23/2026 15:53 | 5 | 32.565 |
| 09/23/2026 15:53 | 25 | 32.57 |
| 09/23/2026 15:53 | 15 | 32.57 |
| 09/23/2026 15:53 | 25 | 32.57 |
| 09/23/2026 15:53 | 100 | 32.57 |
| 09/23/2026 15:53 | 34 | 32.58 |
| 09/23/2026 15:53 | 10 | 32.58 |
| 09/23/2026 15:53 | 3 | 32.595 |
| 09/23/2026 15:53 | 44 | 32.60 |
| 09/23/2026 15:53 | 39 | 32.60 |
| 09/23/2026 15:53 | 100 | 32.60 |
| 09/23/2026 15:53 | 39 | 32.60 |
| 09/23/2026 15:53 | 100 | 32.60 |
| 09/23/2026 15:53 | 39 | 32.60 |
| 09/23/2026 15:53 | 100 | 32.60 |
| 09/23/2026 15:53 | 39 | 32.60 |
| 09/23/2026 15:53 | 100 | 32.60 |
| 09/23/2026 15:53 | 39 | 32.60 |
| 09/23/2026 15:53 | 100 | 32.60 |
| 09/23/2026 15:53 | 100 | 32.59 |
| 09/23/2026 15:53 | 200 | 32.58 |
| 09/23/2026 15:53 | 1 | 32.58 |
| 09/23/2026 15:53 | 34 | 32.58 |
| 09/23/2026 15:53 | 37 | 32.58 |
| 09/23/2026 15:53 | 100 | 32.58 |
| 09/23/2026 15:53 | 3 | 32.58 |
| 09/23/2026 15:53 | 100 | 32.58 |
| 09/23/2026 15:52 | 100 | 32.59 |
| 09/23/2026 15:52 | 6 | 32.59 |
| 09/23/2026 15:52 | 100 | 32.60 |
| 09/23/2026 15:52 | 600 | 32.60 |
| 09/23/2026 15:52 | 8 | 32.59 |
| 09/23/2026 15:52 | 11 | 32.595 |
| 09/23/2026 15:52 | 100 | 32.60 |
| 09/23/2026 15:51 | 52 | 32.61 |
| 09/23/2026 15:51 | 48 | 32.61 |
| 09/23/2026 15:51 | 100 | 32.61 |
| 09/23/2026 15:51 | 100 | 32.61 |
| 09/23/2026 15:51 | 54 | 32.61 |
| 09/23/2026 15:51 | 100 | 32.61 |
| 09/23/2026 15:51 | 100 | 32.61 |
| 09/23/2026 15:51 | 46 | 32.61 |
| 09/23/2026 15:51 | 100 | 32.61 |
| 09/23/2026 15:51 | 100 | 32.61 |
| 09/23/2026 15:50 | 64 | 32.60 |
| 09/23/2026 15:50 | 14 | 32.61 |
| 09/23/2026 15:50 | 139 | 32.62 |
| 09/23/2026 15:50 | 108 | 32.62 |
| 09/23/2026 15:50 | 53 | 32.62 |
| 09/23/2026 15:50 | 100 | 32.62 |
| 09/23/2026 15:50 | 100 | 32.62 |
| 09/23/2026 15:50 | 100 | 32.62 |
| 09/23/2026 15:50 | 26 | 32.62 |
| 09/23/2026 15:50 | 100 | 32.62 |
| 09/23/2026 15:50 | 2 | 32.62 |
| 09/23/2026 15:50 | 4 | 32.62 |
| 09/23/2026 15:50 | 100 | 32.62 |
| 09/23/2026 15:49 | 100 | 32.61 |
| 09/23/2026 15:49 | 100 | 32.61 |
| 09/23/2026 15:49 | 100 | 32.61 |
| 09/23/2026 15:49 | 56 | 32.61 |
| 09/23/2026 15:49 | 10 | 32.61 |
| 09/23/2026 15:49 | 34 | 32.61 |
| 09/23/2026 15:49 | 66 | 32.60 |
| 09/23/2026 15:49 | 10 | 32.61 |
| 09/23/2026 15:49 | 100 | 32.61 |
| 09/23/2026 15:49 | 34 | 32.60 |
| 09/23/2026 15:49 | 66 | 32.60 |
| 09/23/2026 15:49 | 100 | 32.60 |
| 09/23/2026 15:49 | 100 | 32.60 |
| 09/23/2026 15:49 | 100 | 32.60 |
| 09/23/2026 15:49 | 2 | 32.60 |
| 09/23/2026 15:49 | 32 | 32.60 |
| 09/23/2026 15:49 | 100 | 32.60 |
| 09/23/2026 15:49 | 2 | 32.60 |
| 09/23/2026 15:49 | 98 | 32.60 |
| 09/23/2026 15:49 | 36 | 32.60 |
| 09/23/2026 15:49 | 24 | 32.60 |
| 09/23/2026 15:49 | 64 | 32.60 |
| 09/23/2026 15:49 | 10 | 32.60 |
| 09/23/2026 15:49 | 36 | 32.60 |
| 09/23/2026 15:49 | 64 | 32.60 |
| 09/23/2026 15:49 | 1 | 32.57 |
| 09/23/2026 15:49 | 299 | 32.58 |
| 09/23/2026 15:49 | 1 | 32.58 |
| 09/23/2026 15:48 | 18 | 32.63 |
| 09/23/2026 15:48 | 50 | 32.62 |
| 09/23/2026 15:48 | 100 | 32.63 |
| 09/23/2026 15:48 | 100 | 32.63 |
| 09/23/2026 15:48 | 67 | 32.63 |
| 09/23/2026 15:48 | 100 | 32.63 |
| 09/23/2026 15:48 | 100 | 32.61 |
| 09/23/2026 15:48 | 100 | 32.61 |
| 09/23/2026 15:48 | 100 | 32.61 |
| 09/23/2026 15:48 | 10 | 32.61 |
| 09/23/2026 15:48 | 100 | 32.61 |
| 09/23/2026 15:48 | 100 | 32.595 |
| 09/23/2026 15:48 | 25 | 32.60 |
| 09/23/2026 15:48 | 20 | 32.61 |
| 09/23/2026 15:48 | 1 | 32.63 |
| 09/23/2026 15:47 | 1 | 32.65 |
| 09/23/2026 15:47 | 10 | 32.65 |
| 09/23/2026 15:47 | 1 | 32.65 |
| 09/23/2026 15:46 | 1 | 32.68 |
| 09/23/2026 15:46 | 100 | 32.69 |
| 09/23/2026 15:46 | 100 | 32.69 |
| 09/23/2026 15:46 | 12 | 32.66 |
| 09/23/2026 15:46 | 88 | 32.66 |
| 09/23/2026 15:46 | 100 | 32.66 |
| 09/23/2026 15:46 | 48 | 32.66 |
| 09/23/2026 15:46 | 52 | 32.66 |
| 09/23/2026 15:46 | 100 | 32.66 |
| 09/23/2026 15:46 | 17 | 32.66 |
| 09/23/2026 15:46 | 59 | 32.64 |
| 09/23/2026 15:46 | 5 | 32.63 |
| 09/23/2026 15:46 | 11 | 32.63 |
| 09/23/2026 15:46 | 100 | 32.60 |
| 09/23/2026 15:46 | 5 | 32.59 |
| 09/23/2026 15:46 | 14 | 32.59 |
| 09/23/2026 15:46 | 100 | 32.58 |
| 09/23/2026 15:46 | 100 | 32.58 |
| 09/23/2026 15:46 | 100 | 32.58 |
| 09/23/2026 15:46 | 100 | 32.58 |
| 09/23/2026 15:46 | 10 | 32.58 |
| 09/23/2026 15:46 | 100 | 32.58 |
| 09/23/2026 15:46 | 1 | 32.57 |
| 09/23/2026 15:46 | 200 | 32.57 |
| 09/23/2026 15:45 | 100 | 32.56 |
| 09/23/2026 15:45 | 100 | 32.56 |
| 09/23/2026 15:45 | 100 | 32.56 |
| 09/23/2026 15:45 | 100 | 32.55 |
| 09/23/2026 15:45 | 200 | 32.55 |
| 09/23/2026 15:45 | 100 | 32.55 |
| 09/23/2026 15:45 | 50 | 32.55 |
| 09/23/2026 15:45 | 150 | 32.55 |
| 09/23/2026 15:45 | 100 | 32.55 |
| 09/23/2026 15:45 | 100 | 32.55 |
| 09/23/2026 15:45 | 183 | 32.53 |
| 09/23/2026 15:45 | 100 | 32.55 |
| 09/23/2026 15:45 | 252 | 32.53 |
| 09/23/2026 15:45 | 98 | 32.53 |
| 09/23/2026 15:45 | 100 | 32.54 |
| 09/23/2026 15:45 | 5 | 32.56 |
| 09/23/2026 15:45 | 147 | 32.56 |
| 09/23/2026 15:45 | 20 | 32.56 |
| 09/23/2026 15:45 | 1 | 32.56 |
| 09/23/2026 15:45 | 100 | 32.58 |
| 09/23/2026 15:45 | 100 | 32.58 |
| 09/23/2026 15:45 | 1 | 32.59 |
| 09/23/2026 15:45 | 34 | 32.60 |
| 09/23/2026 15:45 | 24 | 32.64 |
| 09/23/2026 15:45 | 8 | 32.66 |
| 09/23/2026 15:45 | 92 | 32.66 |
| 09/23/2026 15:45 | 101 | 32.66 |
| 09/23/2026 15:45 | 100 | 32.66 |
| 09/23/2026 15:45 | 99 | 32.66 |
| 09/23/2026 15:45 | 100 | 32.66 |
| 09/23/2026 15:45 | 100 | 32.66 |
| 09/23/2026 15:45 | 199 | 32.66 |
| 09/23/2026 15:45 | 100 | 32.66 |
| 09/23/2026 15:45 | 100 | 32.65 |
| 09/23/2026 15:45 | 100 | 32.65 |
| 09/23/2026 15:45 | 108 | 32.65 |
| 09/23/2026 15:45 | 100 | 32.65 |
| 09/23/2026 15:45 | 100 | 32.65 |
| 09/23/2026 15:45 | 100 | 32.64 |
| 09/23/2026 15:44 | 18 | 32.63 |
| 09/23/2026 15:44 | 50 | 32.62 |
| 09/23/2026 15:44 | 1 | 32.62 |
| 09/23/2026 15:44 | 50 | 32.60 |
| 09/23/2026 15:44 | 2 | 32.62 |
| 09/23/2026 15:44 | 100 | 32.63 |
| 09/23/2026 15:44 | 60 | 32.63 |
| 09/23/2026 15:44 | 249 | 32.63 |
| 09/23/2026 15:43 | 100 | 32.66 |
| 09/23/2026 15:43 | 200 | 32.66 |
| 09/23/2026 15:43 | 100 | 32.65 |
| 09/23/2026 15:43 | 600 | 32.67 |
| 09/23/2026 15:43 | 5 | 32.68 |
| 09/23/2026 15:43 | 6 | 32.72 |
| 09/23/2026 15:43 | 300 | 32.72 |
| 09/23/2026 15:43 | 200 | 32.73 |
| 09/23/2026 15:43 | 100 | 32.73 |
| 09/23/2026 15:43 | 100 | 32.73 |
| 09/23/2026 15:43 | 100 | 32.745 |
| 09/23/2026 15:43 | 100 | 32.745 |
| 09/23/2026 15:43 | 100 | 32.745 |
| 09/23/2026 15:43 | 200 | 32.745 |
| 09/23/2026 15:43 | 451 | 32.75 |
| 09/23/2026 15:43 | 349 | 32.75 |
| 09/23/2026 15:43 | 50 | 32.76 |
| 09/23/2026 15:42 | 100 | 32.785 |
| 09/23/2026 15:42 | 100 | 32.785 |
| 09/23/2026 15:42 | 44 | 32.79 |
| 09/23/2026 15:42 | 100 | 32.79 |
| 09/23/2026 15:42 | 1 | 32.79 |
| 09/23/2026 15:42 | 55 | 32.79 |
| 09/23/2026 15:42 | 45 | 32.79 |
| 09/23/2026 15:42 | 55 | 32.79 |
| 09/23/2026 15:42 | 1 | 32.79 |
| 09/23/2026 15:42 | 3 | 32.79 |
| 09/23/2026 15:42 | 96 | 32.79 |
| 09/23/2026 15:42 | 4 | 32.79 |
| 09/23/2026 15:42 | 96 | 32.79 |
| 09/23/2026 15:42 | 100 | 32.79 |
| 09/23/2026 15:42 | 3 | 32.79 |
| 09/23/2026 15:42 | 97 | 32.79 |
| 09/23/2026 15:42 | 3 | 32.79 |
| 09/23/2026 15:42 | 100 | 32.79 |
| 09/23/2026 15:42 | 200 | 32.79 |
| 09/23/2026 15:42 | 100 | 32.79 |
| 09/23/2026 15:42 | 99 | 32.79 |
| 09/23/2026 15:42 | 100 | 32.79 |
| 09/23/2026 15:42 | 99 | 32.79 |
| 09/23/2026 15:42 | 100 | 32.79 |
| 09/23/2026 15:42 | 100 | 32.79 |
| 09/23/2026 15:42 | 99 | 32.79 |
| 09/23/2026 15:42 | 100 | 32.79 |
| 09/23/2026 15:42 | 100 | 32.79 |
| 09/23/2026 15:42 | 99 | 32.79 |
| 09/23/2026 15:42 | 1 | 32.79 |
| 09/23/2026 15:42 | 100 | 32.78 |
| 09/23/2026 15:42 | 100 | 32.78 |
| 09/23/2026 15:41 | 100 | 32.76 |
| 09/23/2026 15:41 | 50 | 32.755 |
| 09/23/2026 15:41 | 100 | 32.76 |
| 09/23/2026 15:41 | 100 | 32.75 |
| 09/23/2026 15:41 | 100 | 32.75 |
| 09/23/2026 15:41 | 100 | 32.80 |
| 09/23/2026 15:41 | 100 | 32.80 |
| 09/23/2026 15:41 | 100 | 32.80 |
| 09/23/2026 15:40 | 1 | 32.82 |
| 09/23/2026 15:40 | 19 | 32.79 |
| 09/23/2026 15:40 | 52 | 32.78 |
| 09/23/2026 15:40 | 100 | 32.77 |
| 09/23/2026 15:40 | 35 | 32.77 |
| 09/23/2026 15:40 | 300 | 32.77 |
| 09/23/2026 15:40 | 100 | 32.77 |
| 09/23/2026 15:40 | 800 | 32.76 |
| 09/23/2026 15:40 | 100 | 32.76 |
| 09/23/2026 15:40 | 45 | 32.76 |
| 09/23/2026 15:40 | 900 | 32.75 |
| 09/23/2026 15:40 | 212 | 32.75 |
| 09/23/2026 15:40 | 100 | 32.75 |
| 09/23/2026 15:40 | 220 | 32.73 |
| 09/23/2026 15:40 | 9 | 32.72 |
| 09/23/2026 15:40 | 24 | 32.72 |
| 09/23/2026 15:40 | 10 | 32.72 |
| 09/23/2026 15:40 | 150 | 32.725 |
| 09/23/2026 15:40 | 150 | 32.725 |
| 09/23/2026 15:40 | 200 | 32.73 |
| 09/23/2026 15:40 | 100 | 32.75 |
| 09/23/2026 15:40 | 150 | 32.75 |
| 09/23/2026 15:40 | 50 | 32.75 |
| 09/23/2026 15:40 | 100 | 32.75 |
| 09/23/2026 15:40 | 50 | 32.75 |
| 09/23/2026 15:40 | 100 | 32.75 |
| 09/23/2026 15:40 | 100 | 32.75 |
| 09/23/2026 15:40 | 50 | 32.75 |
| 09/23/2026 15:40 | 100 | 32.73 |
| 09/23/2026 15:40 | 35 | 32.73 |
| 09/23/2026 15:40 | 100 | 32.73 |
| 09/23/2026 15:40 | 3 | 32.73 |
| 09/23/2026 15:40 | 21 | 32.73 |
| 09/23/2026 15:40 | 100 | 32.73 |
| 09/23/2026 15:40 | 43 | 32.72 |
| 09/23/2026 15:40 | 150 | 32.72 |
| 09/23/2026 15:40 | 150 | 32.72 |
| 09/23/2026 15:40 | 150 | 32.72 |
| 09/23/2026 15:39 | 100 | 32.705 |
| 09/23/2026 15:39 | 100 | 32.71 |
| 09/23/2026 15:39 | 600 | 32.71 |
| 09/23/2026 15:39 | 7 | 32.725 |
| 09/23/2026 15:39 | 73 | 32.74 |
| 09/23/2026 15:39 | 99 | 32.74 |
| 09/23/2026 15:39 | 55 | 32.74 |
| 09/23/2026 15:39 | 100 | 32.74 |
| 09/23/2026 15:39 | 44 | 32.74 |
| 09/23/2026 15:39 | 1 | 32.74 |
| 09/23/2026 15:39 | 55 | 32.74 |
| 09/23/2026 15:39 | 100 | 32.74 |
| 09/23/2026 15:39 | 42 | 32.73 |
| 09/23/2026 15:38 | 149 | 32.70 |
| 09/23/2026 15:38 | 100 | 32.68 |
| 09/23/2026 15:38 | 63 | 32.74 |
| 09/23/2026 15:38 | 50 | 32.75 |
| 09/23/2026 15:38 | 50 | 32.75 |
| 09/23/2026 15:38 | 50 | 32.75 |
| 09/23/2026 15:38 | 50 | 32.75 |
| 09/23/2026 15:38 | 50 | 32.75 |
| 09/23/2026 15:38 | 100 | 32.75 |
| 09/23/2026 15:38 | 25 | 32.75 |
| 09/23/2026 15:38 | 100 | 32.75 |
| 09/23/2026 15:38 | 10 | 32.74 |
| 09/23/2026 15:38 | 5 | 32.74 |
| 09/23/2026 15:37 | 19 | 32.73 |
| 09/23/2026 15:37 | 3 | 32.72 |
| 09/23/2026 15:37 | 10 | 32.71 |
| 09/23/2026 15:37 | 100 | 32.71 |
| 09/23/2026 15:37 | 3 | 32.70 |
| 09/23/2026 15:37 | 100 | 32.67 |
| 09/23/2026 15:37 | 100 | 32.67 |
| 09/23/2026 15:37 | 19 | 32.67 |
| 09/23/2026 15:37 | 100 | 32.67 |
| 09/23/2026 15:37 | 38 | 32.68 |
| 09/23/2026 15:37 | 70 | 32.68 |
| 09/23/2026 15:37 | 3 | 32.68 |
| 09/23/2026 15:37 | 100 | 32.68 |
| 09/23/2026 15:36 | 57 | 32.715 |
| 09/23/2026 15:36 | 35 | 32.715 |
| 09/23/2026 15:36 | 401 | 32.73 |
| 09/23/2026 15:36 | 799 | 32.73 |
| 09/23/2026 15:36 | 29 | 32.76 |
| 09/23/2026 15:36 | 4 | 32.76 |
| 09/23/2026 15:36 | 100 | 32.77 |
| 09/23/2026 15:36 | 100 | 32.75 |
| 09/23/2026 15:36 | 100 | 32.75 |
| 09/23/2026 15:36 | 100 | 32.79 |
| 09/23/2026 15:36 | 5 | 32.81 |
| 09/23/2026 15:36 | 24 | 32.83 |
| 09/23/2026 15:36 | 67 | 32.83 |
| 09/23/2026 15:36 | 33 | 32.83 |
| 09/23/2026 15:35 | 1 | 32.78 |
| 09/23/2026 15:35 | 200 | 32.80 |
| 09/23/2026 15:35 | 5 | 32.85 |
| 09/23/2026 15:35 | 20 | 32.85 |
| 09/23/2026 15:35 | 140 | 32.85 |
| 09/23/2026 15:35 | 160 | 32.85 |
| 09/23/2026 15:35 | 10 | 32.86 |
| 09/23/2026 15:35 | 90 | 32.86 |
| 09/23/2026 15:35 | 10 | 32.86 |
| 09/23/2026 15:35 | 100 | 32.91 |
| 09/23/2026 15:35 | 100 | 32.95 |
| 09/23/2026 15:35 | 100 | 32.94 |
| 09/23/2026 15:35 | 50 | 32.94 |
| 09/23/2026 15:35 | 1 | 32.90 |
| 09/23/2026 15:35 | 100 | 32.91 |
| 09/23/2026 15:34 | 15 | 32.95 |
| 09/23/2026 15:34 | 100 | 32.95 |
| 09/23/2026 15:34 | 1 | 33.00 |
| 09/23/2026 15:34 | 1 | 33.00 |
| 09/23/2026 15:34 | 1 | 33.00 |
| 09/23/2026 15:34 | 35 | 32.98 |
| 09/23/2026 15:34 | 100 | 32.98 |
| 09/23/2026 15:34 | 100 | 32.97 |
| 09/23/2026 15:34 | 100 | 32.97 |
| 09/23/2026 15:34 | 70 | 32.94 |
| 09/23/2026 15:34 | 100 | 32.93 |
| 09/23/2026 15:34 | 100 | 32.93 |
| 09/23/2026 15:33 | 50 | 32.89 |
| 09/23/2026 15:33 | 5 | 32.86 |
| 09/23/2026 15:32 | 15 | 32.89 |
| 09/23/2026 15:32 | 1 | 32.93 |
| 09/23/2026 15:32 | 1 | 32.93 |
| 09/23/2026 15:32 | 1 | 32.92 |
| 09/23/2026 15:32 | 100 | 32.91 |
| 09/23/2026 15:32 | 30 | 32.89 |
| 09/23/2026 15:32 | 10 | 32.90 |
| 09/23/2026 15:32 | 100 | 32.90 |
| 09/23/2026 15:32 | 10 | 32.90 |
| 09/23/2026 15:32 | 40 | 32.89 |
| 09/23/2026 15:32 | 61 | 32.86 |
| 09/23/2026 15:32 | 3 | 32.85 |
| 09/23/2026 15:32 | 100 | 32.85 |
| 09/23/2026 15:32 | 61 | 32.84 |
| 09/23/2026 15:32 | 200 | 32.80 |
| 09/23/2026 15:32 | 225 | 32.84 |
| 09/23/2026 15:32 | 1 | 32.89 |
| 09/23/2026 15:31 | 50 | 32.87 |
| 09/23/2026 15:31 | 50 | 32.87 |
| 09/23/2026 15:31 | 10 | 32.87 |
| 09/23/2026 15:31 | 10 | 32.87 |
| 09/23/2026 15:31 | 25 | 32.87 |
| 09/23/2026 15:31 | 5 | 32.87 |
| 09/23/2026 15:31 | 1 | 32.84 |
| 09/23/2026 15:31 | 100 | 32.84 |
| 09/23/2026 15:31 | 10 | 32.84 |
| 09/23/2026 15:31 | 100 | 32.82 |
| 09/23/2026 15:31 | 100 | 32.82 |
| 09/23/2026 15:31 | 50 | 32.76 |
| 09/23/2026 15:31 | 100 | 32.77 |
| 09/23/2026 15:31 | 2 | 32.76 |
| 09/23/2026 15:31 | 74 | 32.72 |
| 09/23/2026 15:31 | 150 | 32.71 |
| 09/23/2026 15:30 | 100 | 32.77 |
| 09/23/2026 15:30 | 300 | 32.76 |
| 09/23/2026 15:30 | 1 | 32.69 |
| 09/23/2026 15:30 | 600 | 32.71 |
| 09/23/2026 15:30 | 46969 | 32.72 |
| 09/23/2026 15:30 | 46969 | 32.72 |