Rollins Rg
ROL
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 15:59:59
Bid
Volume 		Ask
10/23/2024 - 15:59:59
Ask
Volume
49.75
+0.22 ( +0.44% )
49.75
19,200
49.76
2,900
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
10/23/2024 16:14 50 48.50
10/23/2024 16:14 100 48.50
10/23/2024 16:14 100 48.50
10/23/2024 16:14 55 49.75
10/23/2024 16:12 10 48.50
10/23/2024 16:12 235 49.45
10/23/2024 16:12 10 48.55
10/23/2024 16:12 5 48.50
10/23/2024 16:11 477 49.75
10/23/2024 16:10 1 46.864
10/23/2024 16:10 63 46.864
10/23/2024 16:10 425 48.50
10/23/2024 16:10 13 48.49
10/23/2024 16:10 0 49.75