Zeitversetzte Preisangabe
|
Letzter Kurs
21.11.2024 -
20:00:00
|
Geld
21.11.2024 -
15:59:59
|
Geld Volumen |
Brief
21.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
142.96
+3.64
(
+2.61% )
|
142.95
|
2'300 |
143.03
|
400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 19:59 | 100 | 153.11 |
| 11/21/2024 19:59 | 5 | 153.65 |
| 11/21/2024 19:59 | 30 | 153.65 |
| 11/21/2024 19:59 | 170 | 153.65 |
| 11/21/2024 19:59 | 55 | 153.1473 |
| 11/21/2024 19:59 | 135 | 153.65 |
| 11/21/2024 19:59 | 50 | 153.65 |
| 11/21/2024 19:59 | 50 | 153.65 |
| 11/21/2024 19:59 | 100 | 153.12 |
| 11/21/2024 19:58 | 10 | 153.65 |
| 11/21/2024 19:57 | 1 | 153.64 |
| 11/21/2024 19:57 | 200 | 153.50 |
| 11/21/2024 19:57 | 50 | 153.65 |
| 11/21/2024 19:57 | 408 | 153.65 |
| 11/21/2024 19:57 | 1 | 153.63 |
| 11/21/2024 19:57 | 35 | 153.60 |
| 11/21/2024 19:57 | 50 | 153.50 |
| 11/21/2024 19:57 | 2 | 153.38 |
| 11/21/2024 19:57 | 5 | 153.38 |
| 11/21/2024 19:57 | 5 | 153.1101 |
| 11/21/2024 19:56 | 170 | 153.16 |
| 11/21/2024 19:56 | 80 | 153.15 |
| 11/21/2024 19:56 | 20 | 153.15 |
| 11/21/2024 19:56 | 3 | 153.4067 |
| 11/21/2024 19:56 | 20 | 153.21 |
| 11/21/2024 19:56 | 50 | 153.16 |
| 11/21/2024 19:56 | 30 | 153.21 |
| 11/21/2024 19:56 | 300 | 153.6419 |
| 11/21/2024 19:55 | 30 | 153.40 |