Ross Stores Rg
ROST
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:20:17
Geld
22.10.2024 - 13:23:04
Geld
Volumen 		Brief
22.10.2024 - 13:23:04
Brief
Volumen
144.81
-2.48 ( -1.68% )
144.71
100
144.76
400
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:20 100 144.81
10/22/2024 13:20 5 144.82
10/22/2024 13:20 2 144.8023
10/22/2024 13:20 6 144.805
10/22/2024 13:19 1 144.82
10/22/2024 13:19 1 144.802
10/22/2024 13:19 29 144.8216
10/22/2024 13:19 18 144.805
10/22/2024 13:19 1 144.8002
10/22/2024 13:19 9 144.836582
10/22/2024 13:19 2 144.7999
10/22/2024 13:19 1 144.7999
10/22/2024 13:19 100 144.7824
10/22/2024 13:19 78 144.84
10/22/2024 13:19 1 144.7814
10/22/2024 13:19 3 144.7994
10/22/2024 13:19 2 144.7904
10/22/2024 13:19 3 144.79
10/22/2024 13:19 1 144.7994
10/22/2024 13:19 1 144.83
10/22/2024 13:19 70 144.81
10/22/2024 13:19 100 144.79
10/22/2024 13:19 20 144.82
10/22/2024 13:19 3 144.82
10/22/2024 13:19 97 144.82
10/22/2024 13:19 3 144.83
10/22/2024 13:19 2 144.83
10/22/2024 13:19 18 144.82
10/22/2024 13:19 200 144.82
10/22/2024 13:19 10 144.82
10/22/2024 13:19 2 144.82
10/22/2024 13:19 8 144.82
10/22/2024 13:19 1 144.82
10/22/2024 13:19 10 144.82
10/22/2024 13:19 1 144.82
10/22/2024 13:19 4 144.82
10/22/2024 13:19 46 144.82
10/22/2024 13:19 1 144.82
10/22/2024 13:19 10 144.82
10/22/2024 13:19 100 144.83
10/22/2024 13:19 20 144.83
10/22/2024 13:19 26 144.84
10/22/2024 13:19 60 144.84
10/22/2024 13:19 40 144.84
10/22/2024 13:19 10 144.84
10/22/2024 13:19 1 144.7959
10/22/2024 13:19 2 144.7959
10/22/2024 13:19 28 144.8327
10/22/2024 13:19 19 144.85
10/22/2024 13:19 1 144.85
10/22/2024 13:19 3 144.855
10/22/2024 13:19 94 144.82
10/22/2024 13:19 6 144.845
10/22/2024 13:19 100 144.7612
10/22/2024 13:19 6 144.86
10/22/2024 13:18 10 144.85
10/22/2024 13:18 4 144.85
10/22/2024 13:18 28 144.85
10/22/2024 13:18 30 144.85
10/22/2024 13:18 17 144.85
10/22/2024 13:18 1 144.88
10/22/2024 13:18 46 144.8404
10/22/2024 13:18 42 144.875
10/22/2024 13:18 1 144.85
10/22/2024 13:18 1 144.7895
10/22/2024 13:18 2 144.7895
10/22/2024 13:18 43 144.84
10/22/2024 13:18 57 144.865
10/22/2024 13:18 3 144.83
10/22/2024 13:18 20 144.87
10/22/2024 13:18 4 144.87
10/22/2024 13:18 3 144.85
10/22/2024 13:18 39 144.85
10/22/2024 13:18 99 144.86
10/22/2024 13:18 1 144.86
10/22/2024 13:18 99 144.86
10/22/2024 13:18 1 144.86
10/22/2024 13:18 99 144.85
10/22/2024 13:18 1 144.86
10/22/2024 13:18 50 144.86
10/22/2024 13:18 1 144.86
10/22/2024 13:18 1 144.85
10/22/2024 13:18 1 144.85
10/22/2024 13:18 100 144.85
10/22/2024 13:18 1 144.85
10/22/2024 13:18 45 144.85
10/22/2024 13:18 9 144.85
10/22/2024 13:18 2 144.8233
10/22/2024 13:18 8 144.782815
10/22/2024 13:18 29 144.81
10/22/2024 13:18 20 144.81
10/22/2024 13:18 100 144.82
10/22/2024 13:18 100 144.82
10/22/2024 13:18 60 144.82
10/22/2024 13:18 100 144.82
10/22/2024 13:18 100 144.81
10/22/2024 13:18 3 144.7745
10/22/2024 13:18 100 144.79
10/22/2024 13:18 100 144.80
10/22/2024 13:18 20 144.785
10/22/2024 13:18 2 144.785
10/22/2024 13:18 27 144.7767
10/22/2024 13:18 2 144.7723
10/22/2024 13:18 100 144.79
10/22/2024 13:18 43 144.79
10/22/2024 13:18 83 144.78
10/22/2024 13:18 5 144.78
10/22/2024 13:18 3 144.78
10/22/2024 13:18 100 144.78
10/22/2024 13:18 47 144.78
10/22/2024 13:18 21 144.78
10/22/2024 13:18 2 144.78
10/22/2024 13:18 19 144.78
10/22/2024 13:18 1 144.78
10/22/2024 13:18 1 144.7704
10/22/2024 13:18 4 144.79
10/22/2024 13:18 20 144.79
10/22/2024 13:18 20 144.79
10/22/2024 13:18 3 144.78
10/22/2024 13:18 1 144.81
10/22/2024 13:18 3 144.79
10/22/2024 13:18 100 144.81
10/22/2024 13:18 100 144.81
10/22/2024 13:18 17 144.79
10/22/2024 13:18 70 144.78
10/22/2024 13:18 42 144.7875
10/22/2024 13:18 100 144.795
10/22/2024 13:18 51 144.78
10/22/2024 13:18 100 144.79
10/22/2024 13:18 14 144.79
10/22/2024 13:18 1 144.81
10/22/2024 13:18 1 144.81
10/22/2024 13:18 2 144.81
10/22/2024 13:18 7 144.80
10/22/2024 13:18 4 144.80
10/22/2024 13:18 17 144.80
10/22/2024 13:18 1 144.79
10/22/2024 13:18 100 144.79
10/22/2024 13:18 100 144.79
10/22/2024 13:18 100 144.79
10/22/2024 13:18 15 144.79
10/22/2024 13:18 3 144.79
10/22/2024 13:18 39 144.79
10/22/2024 13:18 100 144.79
10/22/2024 13:18 78 144.79
10/22/2024 13:18 40 144.79
10/22/2024 13:18 2 144.79
10/22/2024 13:18 93 144.79
10/22/2024 13:18 7 144.79
10/22/2024 13:18 84 144.78
10/22/2024 13:18 9 144.78
10/22/2024 13:18 2 144.78
10/22/2024 13:18 14 144.78
10/22/2024 13:18 8 144.78
10/22/2024 13:18 100 144.77
10/22/2024 13:18 1 144.78
10/22/2024 13:18 91 144.75
10/22/2024 13:18 4 144.78
10/22/2024 13:18 1 144.75
10/22/2024 13:18 10 144.78
10/22/2024 13:18 100 144.78
10/22/2024 13:18 26 144.78
10/22/2024 13:18 2 144.77
10/22/2024 13:18 10 144.78
10/22/2024 13:18 64 144.78
10/22/2024 13:18 5 144.77
10/22/2024 13:18 157 144.77
10/22/2024 13:18 1 144.76
10/22/2024 13:18 2 144.76
10/22/2024 13:18 158 144.77
10/22/2024 13:18 2 144.76
10/22/2024 13:18 5 144.77
10/22/2024 13:18 15 144.76
10/22/2024 13:18 7 144.76
10/22/2024 13:18 95 144.77
10/22/2024 13:18 5 144.76
10/22/2024 13:18 100 144.76
10/22/2024 13:18 11 144.76
10/22/2024 13:18 12 144.76
10/22/2024 13:18 103 144.74
10/22/2024 13:18 4 144.76
10/22/2024 13:18 39 144.75
10/22/2024 13:18 7 144.75
10/22/2024 13:18 50 144.76
10/22/2024 13:18 83 144.7414
10/22/2024 13:18 8 144.75
10/22/2024 13:18 2 144.73
10/22/2024 13:18 2 144.749
10/22/2024 13:17 10 144.735
10/22/2024 13:17 1 144.7477
10/22/2024 13:17 9 144.735
10/22/2024 13:17 2 144.735
10/22/2024 13:17 1 144.7477
10/22/2024 13:17 100 144.7325
10/22/2024 13:17 10 144.735
10/22/2024 13:17 16 144.76
10/22/2024 13:17 46 144.76
10/22/2024 13:17 25 144.7391
10/22/2024 13:17 2 144.7475
10/22/2024 13:17 1 144.7451
10/22/2024 13:17 1 144.7428
10/22/2024 13:17 1 144.7398
10/22/2024 13:17 2 144.7398
10/22/2024 13:17 1 144.7398
10/22/2024 13:17 47 144.76
10/22/2024 13:17 30 144.73
10/22/2024 13:17 31 144.724
10/22/2024 13:17 25 144.76
10/22/2024 13:17 79 144.73
10/22/2024 13:17 30 144.73
10/22/2024 13:17 10 144.73
10/22/2024 13:17 1 144.7343
10/22/2024 13:17 7 144.76
10/22/2024 13:17 35 144.7436
10/22/2024 13:16 3 144.7351
10/22/2024 13:16 5 144.7471
10/22/2024 13:16 2 144.7359
10/22/2024 13:16 1 144.7424
10/22/2024 13:16 15 144.749389
10/22/2024 13:16 1 144.74
10/22/2024 13:16 14 144.74
10/22/2024 13:16 5 144.74
10/22/2024 13:16 3 144.7366
10/22/2024 13:16 12 144.74
10/22/2024 13:16 100 144.75
10/22/2024 13:16 100 144.7491
10/22/2024 13:16 100 144.7491
10/22/2024 13:16 100 144.7491
10/22/2024 13:16 11 144.735
10/22/2024 13:16 1 144.735
10/22/2024 13:16 12 144.735
10/22/2024 13:16 6 144.735
10/22/2024 13:16 5 144.735
10/22/2024 13:16 5 144.735
10/22/2024 13:16 2 144.7365
10/22/2024 13:16 12 144.735
10/22/2024 13:16 12 144.735
10/22/2024 13:16 29 144.7469
10/22/2024 13:16 6 144.735
10/22/2024 13:16 4 144.73
10/22/2024 13:16 1 144.74
10/22/2024 13:16 27 144.75
10/22/2024 13:16 12 144.75
10/22/2024 13:16 10 144.76
10/22/2024 13:16 100 144.74
10/22/2024 13:16 177 144.76
10/22/2024 13:16 1 144.76
10/22/2024 13:16 7 144.76
10/22/2024 13:16 80 144.77
10/22/2024 13:16 100 144.76
10/22/2024 13:16 5 144.77
10/22/2024 13:16 173 144.76
10/22/2024 13:16 5 144.76
10/22/2024 13:16 100 144.76
10/22/2024 13:16 9 144.76
10/22/2024 13:16 79 144.76
10/22/2024 13:16 3 144.76
10/22/2024 13:16 100 144.76
10/22/2024 13:16 77 144.75
10/22/2024 13:16 100 144.75
10/22/2024 13:16 40 144.75
10/22/2024 13:16 1 144.75
10/22/2024 13:16 2 144.75
10/22/2024 13:16 2 144.75
10/22/2024 13:16 2 144.75
10/22/2024 13:16 181 144.75
10/22/2024 13:16 1 144.75
10/22/2024 13:16 4 144.75
10/22/2024 13:16 1 144.75
10/22/2024 13:16 100 144.75
10/22/2024 13:16 97 144.75
10/22/2024 13:16 1 144.75
10/22/2024 13:16 2 144.75
10/22/2024 13:16 16 144.74
10/22/2024 13:16 50 144.725
10/22/2024 13:16 100 144.725
10/22/2024 13:16 3 144.733
10/22/2024 13:15 100 144.75
10/22/2024 13:15 75 144.715
10/22/2024 13:15 30 144.715
10/22/2024 13:15 10 144.715
10/22/2024 13:15 1 144.734
10/22/2024 13:15 2 144.71
10/22/2024 13:15 76 144.725
10/22/2024 13:15 2 144.7356
10/22/2024 13:15 22 144.7347
10/22/2024 13:15 100 144.725
10/22/2024 13:15 100 144.725
10/22/2024 13:15 12 144.7516
10/22/2024 13:15 1 144.736
10/22/2024 13:15 59 144.7297
10/22/2024 13:15 2 144.72
10/22/2024 13:15 2 144.72
10/22/2024 13:15 1 144.72
10/22/2024 13:15 52 144.7499
10/22/2024 13:15 49 144.72
10/22/2024 13:15 1 144.7367
10/22/2024 13:15 3 144.72
10/22/2024 13:15 1 144.7454
10/22/2024 13:15 100 144.71
10/22/2024 13:15 100 144.71
10/22/2024 13:15 1 144.7532
10/22/2024 13:15 20 144.72
10/22/2024 13:15 102 144.705
10/22/2024 13:15 100 144.705