Ross Stores Rg
ROST
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
222.41
-2.79 ( -1.24% )
222.36
1'200
222.40
500
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 222.41
10/10/2026 01:13 1 222.47
10/09/2026 23:46 15 223.94
10/09/2026 23:20 � 222.41
10/09/2026 22:30 � 222.41
10/09/2026 22:00 1 222.41
10/09/2026 22:00 � 222.41
10/09/2026 22:00 428913 222.41
10/09/2026 21:59 1 222.41
10/09/2026 21:59 400 222.41
10/09/2026 21:59 17 222.40
10/09/2026 21:59 1 222.40
10/09/2026 21:59 61 222.40
10/09/2026 21:59 10 222.40
10/09/2026 21:59 26 222.40
10/09/2026 21:59 100 222.40
10/09/2026 21:59 10 222.395
10/09/2026 21:59 6 222.395
10/09/2026 21:59 9 222.40
10/09/2026 21:59 100 222.40
10/09/2026 21:59 30 222.40
10/09/2026 21:59 100 222.40
10/09/2026 21:59 1 222.42
10/09/2026 21:59 200 222.40
10/09/2026 21:59 200 222.40
10/09/2026 21:59 100 222.40
10/09/2026 21:59 53 222.37
10/09/2026 21:59 100 222.36
10/09/2026 21:59 100 222.37
10/09/2026 21:59 100 222.38
10/09/2026 21:59 26 222.36
10/09/2026 21:59 100 222.37
10/09/2026 21:59 74 222.37
10/09/2026 21:59 100 222.37
10/09/2026 21:59 100 222.38
10/09/2026 21:59 23 222.41
10/09/2026 21:59 400 222.41
10/09/2026 21:59 100 222.41
10/09/2026 21:59 174 222.41
10/09/2026 21:59 63 222.36
10/09/2026 21:59 37 222.37
10/09/2026 21:59 200 222.37
10/09/2026 21:59 1 222.37
10/09/2026 21:59 87 222.37
10/09/2026 21:59 213 222.37
10/09/2026 21:59 6 222.41
10/09/2026 21:59 68 222.41
10/09/2026 21:59 12 222.40
10/09/2026 21:59 94 222.40
10/09/2026 21:59 6 222.40
10/09/2026 21:59 100 222.40
10/09/2026 21:59 53 222.37
10/09/2026 21:59 100 222.37
10/09/2026 21:59 47 222.38
10/09/2026 21:59 60 222.40
10/09/2026 21:59 40 222.40
10/09/2026 21:59 60 222.41
10/09/2026 21:59 58 222.42
10/09/2026 21:59 42 222.42
10/09/2026 21:59 400 222.41
10/09/2026 21:59 35 222.41
10/09/2026 21:59 1 222.41
10/09/2026 21:59 64 222.41
10/09/2026 21:59 152 222.38
10/09/2026 21:59 48 222.39
10/09/2026 21:59 100 222.38
10/09/2026 21:59 10 222.41
10/09/2026 21:59 1 222.38
10/09/2026 21:59 100 222.38
10/09/2026 21:59 100 222.38
10/09/2026 21:59 200 222.38
10/09/2026 21:59 300 222.36
10/09/2026 21:59 100 222.36
10/09/2026 21:59 100 222.36
10/09/2026 21:59 5 222.36
10/09/2026 21:59 95 222.36
10/09/2026 21:59 200 222.36
10/09/2026 21:59 113 222.41
10/09/2026 21:59 100 222.41
10/09/2026 21:59 200 222.36
10/09/2026 21:59 3 222.36
10/09/2026 21:59 1 222.36
10/09/2026 21:59 200 222.36
10/09/2026 21:59 65 222.36
10/09/2026 21:59 100 222.36
10/09/2026 21:59 104 222.39
10/09/2026 21:59 2 222.36
10/09/2026 21:59 206 222.37
10/09/2026 21:59 1 222.37
10/09/2026 21:59 93 222.37
10/09/2026 21:59 13 222.42
10/09/2026 21:59 100 222.42
10/09/2026 21:59 50 222.42
10/09/2026 21:59 100 222.42
10/09/2026 21:59 100 222.42
10/09/2026 21:59 14 222.41
10/09/2026 21:59 1 222.37
10/09/2026 21:59 6 222.37
10/09/2026 21:59 86 222.41
10/09/2026 21:59 2 222.37
10/09/2026 21:59 1 222.395
10/09/2026 21:59 200 222.36
10/09/2026 21:59 1 222.36
10/09/2026 21:59 96 222.36
10/09/2026 21:59 162 222.38
10/09/2026 21:59 100 222.38
10/09/2026 21:59 100 222.38
10/09/2026 21:59 2 222.38
10/09/2026 21:59 85 222.395
10/09/2026 21:59 61 222.395
10/09/2026 21:59 100 222.38
10/09/2026 21:59 200 222.38
10/09/2026 21:59 77 222.38
10/09/2026 21:59 100 222.38
10/09/2026 21:59 84 222.38
10/09/2026 21:59 1 222.36
10/09/2026 21:59 136 222.36
10/09/2026 21:59 64 222.37
10/09/2026 21:59 100 222.37
10/09/2026 21:59 2 222.37
10/09/2026 21:59 1 222.37
10/09/2026 21:59 24 222.37
10/09/2026 21:59 1 222.37
10/09/2026 21:59 25 222.37
10/09/2026 21:59 50 222.38
10/09/2026 21:59 5 222.38
10/09/2026 21:59 20 222.38
10/09/2026 21:59 29 222.38
10/09/2026 21:59 170 222.38
10/09/2026 21:59 99 222.405
10/09/2026 21:59 1 222.405
10/09/2026 21:59 7 222.405
10/09/2026 21:59 2 222.44
10/09/2026 21:59 99 222.40
10/09/2026 21:59 1 222.405
10/09/2026 21:59 58 222.41
10/09/2026 21:59 1 222.44
10/09/2026 21:59 25 222.44
10/09/2026 21:59 216 222.41
10/09/2026 21:59 4 222.44
10/09/2026 21:59 1 222.39
10/09/2026 21:59 1 222.41
10/09/2026 21:59 71 222.44
10/09/2026 21:59 95 222.44
10/09/2026 21:59 5 222.44
10/09/2026 21:59 1 222.405
10/09/2026 21:59 1 222.405
10/09/2026 21:59 1 222.43
10/09/2026 21:59 1 222.43
10/09/2026 21:59 7 222.405
10/09/2026 21:59 18 222.405
10/09/2026 21:59 14 222.405
10/09/2026 21:59 70 222.43
10/09/2026 21:59 6 222.43
10/09/2026 21:59 94 222.42
10/09/2026 21:59 2 222.42
10/09/2026 21:59 4 222.42
10/09/2026 21:59 27 222.39
10/09/2026 21:59 100 222.41
10/09/2026 21:59 30 222.37
10/09/2026 21:59 8 222.38
10/09/2026 21:59 26 222.38
10/09/2026 21:59 36 222.38
10/09/2026 21:59 1 222.38
10/09/2026 21:59 5 222.43
10/09/2026 21:59 99 222.39
10/09/2026 21:59 1 222.39
10/09/2026 21:59 2 222.39
10/09/2026 21:59 1 222.42
10/09/2026 21:59 100 222.42
10/09/2026 21:59 100 222.42
10/09/2026 21:59 526 222.42
10/09/2026 21:59 13 222.42
10/09/2026 21:59 96 222.40
10/09/2026 21:59 4 222.415
10/09/2026 21:59 34 222.415
10/09/2026 21:59 100 222.38
10/09/2026 21:59 34 222.43
10/09/2026 21:59 71 222.39
10/09/2026 21:59 27 222.38
10/09/2026 21:59 20 222.39
10/09/2026 21:59 38 222.39
10/09/2026 21:59 200 222.40
10/09/2026 21:59 15 222.40
10/09/2026 21:59 5 222.40
10/09/2026 21:59 95 222.41
10/09/2026 21:59 14 222.41
10/09/2026 21:59 35 222.41
10/09/2026 21:59 1 222.41
10/09/2026 21:59 27 222.41
10/09/2026 21:59 4 222.43
10/09/2026 21:59 166 222.43
10/09/2026 21:59 200 222.43
10/09/2026 21:59 646 222.43
10/09/2026 21:59 336 222.43
10/09/2026 21:59 98 222.43
10/09/2026 21:59 2 222.43
10/09/2026 21:59 2 222.43
10/09/2026 21:59 50 222.43
10/09/2026 21:59 50 222.43
10/09/2026 21:59 50 222.43
10/09/2026 21:59 50 222.43
10/09/2026 21:59 100 222.43
10/09/2026 21:59 100 222.43
10/09/2026 21:59 10 222.43
10/09/2026 21:59 100 222.41
10/09/2026 21:59 1 222.41
10/09/2026 21:59 250 222.41
10/09/2026 21:59 2 222.41
10/09/2026 21:59 49 222.41
10/09/2026 21:59 100 222.41
10/09/2026 21:59 100 222.40
10/09/2026 21:59 925 222.40
10/09/2026 21:59 35 222.395
10/09/2026 21:59 65 222.39
10/09/2026 21:59 50 222.40
10/09/2026 21:59 100 222.37
10/09/2026 21:59 35 222.37
10/09/2026 21:59 40 222.37
10/09/2026 21:59 100 222.37
10/09/2026 21:59 13 222.37
10/09/2026 21:59 100 222.39
10/09/2026 21:59 20 222.39
10/09/2026 21:59 21 222.39
10/09/2026 21:59 100 222.40
10/09/2026 21:59 78 222.40
10/09/2026 21:59 2 222.40
10/09/2026 21:59 10 222.40
10/09/2026 21:59 99 222.40
10/09/2026 21:59 30 222.40
10/09/2026 21:59 1 222.40
10/09/2026 21:59 41 222.40
10/09/2026 21:59 1 222.40
10/09/2026 21:59 58 222.40
10/09/2026 21:59 20 222.40
10/09/2026 21:59 21 222.40
10/09/2026 21:59 18 222.43
10/09/2026 21:59 6 222.43
10/09/2026 21:59 16 222.43
10/09/2026 21:59 81 222.43
10/09/2026 21:59 3 222.43
10/09/2026 21:59 35 222.43
10/09/2026 21:59 1624 222.43
10/09/2026 21:59 18 222.45
10/09/2026 21:59 35 222.44
10/09/2026 21:59 100 222.44
10/09/2026 21:59 99 222.44
10/09/2026 21:59 1 222.44
10/09/2026 21:59 12 222.44
10/09/2026 21:59 100 222.44
10/09/2026 21:59 1 222.43
10/09/2026 21:59 12 222.43
10/09/2026 21:59 63 222.43
10/09/2026 21:59 37 222.43
10/09/2026 21:59 1 222.40
10/09/2026 21:59 1 222.41
10/09/2026 21:59 6 222.41
10/09/2026 21:59 4 222.41
10/09/2026 21:59 3 222.41
10/09/2026 21:59 1 222.41
10/09/2026 21:59 84 222.42
10/09/2026 21:59 1 222.42
10/09/2026 21:59 14 222.42
10/09/2026 21:59 1 222.42
10/09/2026 21:59 3 222.42
10/09/2026 21:59 12 222.42
10/09/2026 21:59 43 222.42
10/09/2026 21:59 2 222.42
10/09/2026 21:59 77 222.42
10/09/2026 21:59 50 222.42
10/09/2026 21:59 37 222.44
10/09/2026 21:59 46 222.44
10/09/2026 21:59 10 222.44
10/09/2026 21:59 100 222.44
10/09/2026 21:59 200 222.44
10/09/2026 21:59 3 222.44
10/09/2026 21:59 1 222.44
10/09/2026 21:59 1 222.44
10/09/2026 21:59 29 222.44
10/09/2026 21:59 2 222.44
10/09/2026 21:59 35 222.44
10/09/2026 21:59 18 222.48
10/09/2026 21:59 100 222.48
10/09/2026 21:59 30 222.48
10/09/2026 21:59 51 222.47
10/09/2026 21:59 74 222.47
10/09/2026 21:59 73 222.47
10/09/2026 21:59 48 222.47
10/09/2026 21:59 26 222.47
10/09/2026 21:59 74 222.47
10/09/2026 21:59 90 222.47
10/09/2026 21:59 1 222.47
10/09/2026 21:59 1 222.47
10/09/2026 21:59 13 222.47
10/09/2026 21:59 100 222.47
10/09/2026 21:59 100 222.47
10/09/2026 21:59 19 222.42
10/09/2026 21:59 6 222.42
10/09/2026 21:59 39 222.42
10/09/2026 21:59 36 222.43
10/09/2026 21:59 64 222.43
10/09/2026 21:59 100 222.43
10/09/2026 21:59 36 222.44
10/09/2026 21:59 1 222.445
10/09/2026 21:59 6 222.46
10/09/2026 21:59 100 222.46
10/09/2026 21:59 17 222.46
10/09/2026 21:59 15 222.46
10/09/2026 21:59 100 222.46
10/09/2026 21:59 100 222.43
10/09/2026 21:59 100 222.43
10/09/2026 21:59 36 222.45
10/09/2026 21:59 25 222.43
10/09/2026 21:59 1 222.425
10/09/2026 21:59 59 222.43
10/09/2026 21:59 12 222.43
10/09/2026 21:59 76 222.43
10/09/2026 21:59 91 222.43
10/09/2026 21:59 113 222.43
10/09/2026 21:59 3 222.43
10/09/2026 21:59 95 222.45
10/09/2026 21:59 38 222.45
10/09/2026 21:59 1 222.45
10/09/2026 21:59 100 222.45
10/09/2026 21:59 84 222.43
10/09/2026 21:59 40 222.43
10/09/2026 21:59 60 222.43
10/09/2026 21:59 2 222.43
10/09/2026 21:59 100 222.43
10/09/2026 21:59 7 222.43
10/09/2026 21:59 50 222.43
10/09/2026 21:59 7 222.43
10/09/2026 21:59 37 222.43
10/09/2026 21:59 17 222.43
10/09/2026 21:59 1 222.43
10/09/2026 21:59 23 222.43
10/09/2026 21:59 76 222.43
10/09/2026 21:59 20 222.43
10/09/2026 21:59 81 222.43
10/09/2026 21:59 200 222.43
10/09/2026 21:59 10 222.43
10/09/2026 21:59 1 222.43
10/09/2026 21:59 100 222.43
10/09/2026 21:59 2 222.43
10/09/2026 21:59 100 222.43
10/09/2026 21:59 30 222.43
10/09/2026 21:59 1 222.43
10/09/2026 21:59 1 222.43
10/09/2026 21:59 3 222.43
10/09/2026 21:59 32 222.43
10/09/2026 21:59 1 222.46
10/09/2026 21:59 3 222.46
10/09/2026 21:59 11 222.46
10/09/2026 21:59 7 222.45
10/09/2026 21:59 100 222.46
10/09/2026 21:59 100 222.47
10/09/2026 21:59 19 222.47
10/09/2026 21:59 3 222.47
10/09/2026 21:59 1 222.47
10/09/2026 21:59 3 222.47
10/09/2026 21:59 60 222.47
10/09/2026 21:59 33 222.46
10/09/2026 21:59 67 222.46
10/09/2026 21:59 37 222.45
10/09/2026 21:59 45 222.46
10/09/2026 21:59 55 222.46
10/09/2026 21:59 100 222.45
10/09/2026 21:59 24 222.46
10/09/2026 21:59 4 222.45
10/09/2026 21:59 24 222.45
10/09/2026 21:59 1 222.43
10/09/2026 21:59 7 222.43
10/09/2026 21:59 49 222.43
10/09/2026 21:59 24 222.45
10/09/2026 21:59 24 222.45
10/09/2026 21:59 24 222.45
10/09/2026 21:59 17 222.44
10/09/2026 21:59 115 222.44
10/09/2026 21:59 2 222.44
10/09/2026 21:59 90 222.43
10/09/2026 21:59 100 222.44
10/09/2026 21:59 23 222.41
10/09/2026 21:59 39 222.43
10/09/2026 21:59 38 222.44
10/09/2026 21:59 1 222.45
10/09/2026 21:59 81 222.45
10/09/2026 21:59 7 222.45
10/09/2026 21:59 51 222.45
10/09/2026 21:59 51 222.45
10/09/2026 21:59 18 222.45
10/09/2026 21:59 51 222.45
10/09/2026 21:59 120 222.45
10/09/2026 21:59 60 222.45
10/09/2026 21:59 60 222.44
10/09/2026 21:59 120 222.44
10/09/2026 21:59 120 222.44
10/09/2026 21:59 100 222.42
10/09/2026 21:59 100 222.41
10/09/2026 21:59 100 222.41
10/09/2026 21:59 4 222.44
10/09/2026 21:59 408 222.46
10/09/2026 21:59 100 222.46
10/09/2026 21:59 100 222.43
10/09/2026 21:59 67 222.44
10/09/2026 21:59 1 222.44
10/09/2026 21:59 99 222.44
10/09/2026 21:59 1 222.44
10/09/2026 21:59 100 222.44
10/09/2026 21:59 100 222.44
10/09/2026 21:59 4 222.44
10/09/2026 21:59 28 222.44
10/09/2026 21:59 38 222.47
10/09/2026 21:59 1 222.45
10/09/2026 21:59 100 222.45
10/09/2026 21:59 10 222.455
10/09/2026 21:59 10 222.46
10/09/2026 21:59 61 222.45
10/09/2026 21:59 39 222.45
10/09/2026 21:59 57 222.45
10/09/2026 21:59 100 222.45
10/09/2026 21:59 100 222.45
10/09/2026 21:59 100 222.43
10/09/2026 21:59 57 222.43
10/09/2026 21:59 100 222.43
10/09/2026 21:59 33 222.45
10/09/2026 21:59 1 222.45
10/09/2026 21:59 100 222.45
10/09/2026 21:59 100 222.45
10/09/2026 21:59 100 222.46
10/09/2026 21:59 200 222.46
10/09/2026 21:59 700 222.46
10/09/2026 21:59 100 222.46
10/09/2026 21:59 100 222.46
10/09/2026 21:59 30 222.46
10/09/2026 21:59 70 222.46
10/09/2026 21:59 100 222.46
10/09/2026 21:59 8 222.46
10/09/2026 21:59 7 222.46
10/09/2026 21:59 700 222.46
10/09/2026 21:59 20 222.46
10/09/2026 21:59 100 222.46
10/09/2026 21:59 446 222.46
10/09/2026 21:59 100 222.46
10/09/2026 21:59 30 222.45
10/09/2026 21:59 100 222.45
10/09/2026 21:59 73 222.43
10/09/2026 21:59 5 222.43
10/09/2026 21:59 88 222.41
10/09/2026 21:59 10 222.43
10/09/2026 21:59 2 222.43
10/09/2026 21:59 30 222.45
10/09/2026 21:59 455 222.45
10/09/2026 21:59 406 222.45
10/09/2026 21:59 100 222.45
10/09/2026 21:59 30 222.45
10/09/2026 21:59 10 222.45
10/09/2026 21:59 100 222.44
10/09/2026 21:59 29 222.45
10/09/2026 21:59 1 222.45
10/09/2026 21:59 7 222.45
10/09/2026 21:59 22 222.45
10/09/2026 21:59 1 222.45
10/09/2026 21:59 77 222.45
10/09/2026 21:59 100 222.45
10/09/2026 21:59 100 222.45
10/09/2026 21:59 30 222.44
10/09/2026 21:59 1 222.43
10/09/2026 21:59 21 222.43
10/09/2026 21:59 10 222.44
10/09/2026 21:59 8 222.44
10/09/2026 21:59 1 222.44
10/09/2026 21:59 100 222.44
10/09/2026 21:59 17 222.44
10/09/2026 21:59 10 222.44
10/09/2026 21:59 4 222.44
10/09/2026 21:59 34 222.44
10/09/2026 21:59 6 222.42
10/09/2026 21:59 57 222.42
10/09/2026 21:59 22 222.42
10/09/2026 21:59 21 222.43
10/09/2026 21:59 100 222.43
10/09/2026 21:59 300 222.43
10/09/2026 21:59 200 222.43
10/09/2026 21:59 5 222.43
10/09/2026 21:59 9 222.43
10/09/2026 21:59 1 222.43
10/09/2026 21:59 24 222.43
10/09/2026 21:59 200 222.43
10/09/2026 21:59 21 222.43
10/09/2026 21:59 80 222.43
10/09/2026 21:59 100 222.43
10/09/2026 21:59 100 222.43
10/09/2026 21:59 72 222.43
10/09/2026 21:59 10 222.43
10/09/2026 21:59 25 222.43
10/09/2026 21:59 15 222.415
10/09/2026 21:59 1 222.415
10/09/2026 21:59 1 222.40
10/09/2026 21:59 1 222.40
10/09/2026 21:59 40 222.40
10/09/2026 21:59 2 222.40
10/09/2026 21:59 1 222.40
10/09/2026 21:59 7 222.40
10/09/2026 21:59 1 222.40
10/09/2026 21:59 47 222.40
10/09/2026 21:59 1 222.415
10/09/2026 21:59 100 222.42
10/09/2026 21:59 100 222.41
10/09/2026 21:59 2 222.41
10/09/2026 21:59 21 222.41
10/09/2026 21:59 21 222.42
10/09/2026 21:59 88 222.42
10/09/2026 21:59 1 222.42
10/09/2026 21:59 100 222.42
10/09/2026 21:59 1 222.42
10/09/2026 21:59 12 222.41
10/09/2026 21:59 18 222.41
10/09/2026 21:59 120 222.40
10/09/2026 21:59 1 222.41
10/09/2026 21:59 18 222.41
10/09/2026 21:59 1 222.41
10/09/2026 21:59 1 222.41
10/09/2026 21:59 10 222.41
10/09/2026 21:59 20 222.40
10/09/2026 21:59 1 222.40
10/09/2026 21:59 12 222.40
10/09/2026 21:59 49 222.40
10/09/2026 21:59 7 222.40
10/09/2026 21:59 21 222.40
10/09/2026 21:59 2 222.40
10/09/2026 21:59 76 222.415
10/09/2026 21:59 24 222.415
10/09/2026 21:59 4 222.42
10/09/2026 21:59 6 222.42
10/09/2026 21:59 1 222.42
10/09/2026 21:59 9 222.42
10/09/2026 21:59 200 222.41
10/09/2026 21:59 100 222.41
10/09/2026 21:59 15 222.41
10/09/2026 21:59 6 222.41
10/09/2026 21:59 24 222.41
10/09/2026 21:59 23 222.41
10/09/2026 21:59 6 222.41
10/09/2026 21:59 8 222.41
10/09/2026 21:59 1 222.41
10/09/2026 21:59 12 222.41
10/09/2026 21:59 100 222.41
10/09/2026 21:59 12 222.41
10/09/2026 21:59 30 222.41
10/09/2026 21:59 21 222.41
10/09/2026 21:59 80 222.41
10/09/2026 21:59 1 222.41
10/09/2026 21:59 1 222.42
10/09/2026 21:59 6 222.42
10/09/2026 21:59 2 222.42
10/09/2026 21:59 36 222.42
10/09/2026 21:59 1 222.42
10/09/2026 21:59 14 222.42
10/09/2026 21:59 1 222.435
10/09/2026 21:59 155 222.45
10/09/2026 21:59 1 222.43
10/09/2026 21:59 1 222.44
10/09/2026 21:59 2 222.44
10/09/2026 21:59 4 222.43
10/09/2026 21:59 4 222.43
10/09/2026 21:59 49 222.42
10/09/2026 21:59 22 222.42
10/09/2026 21:59 17 222.42
10/09/2026 21:59 4 222.44
10/09/2026 21:59 1 222.46
10/09/2026 21:59 9 222.44
10/09/2026 21:59 91 222.45
10/09/2026 21:59 9 222.44
10/09/2026 21:59 91 222.44
10/09/2026 21:59 100 222.46
10/09/2026 21:59 12 222.46
10/09/2026 21:59 88 222.46
10/09/2026 21:59 2 222.45
10/09/2026 21:59 1 222.45
10/09/2026 21:59 91 222.45
10/09/2026 21:59 100 222.45
10/09/2026 21:59 13 222.43
10/09/2026 21:59 4 222.43
10/09/2026 21:59 1 222.43
10/09/2026 21:59 1 222.43
10/09/2026 21:59 1 222.43
10/09/2026 21:59 32 222.43
10/09/2026 21:59 1 222.43
10/09/2026 21:59 1 222.43
10/09/2026 21:59 3 222.43
10/09/2026 21:59 63 222.43
10/09/2026 21:59 1 222.43
10/09/2026 21:59 10 222.43
10/09/2026 21:59 22 222.43
10/09/2026 21:59 4 222.43
10/09/2026 21:58 12 222.48
10/09/2026 21:58 33 222.48
10/09/2026 21:58 34 222.48
10/09/2026 21:58 20 222.48
10/09/2026 21:58 23 222.48
10/09/2026 21:58 77 222.48
10/09/2026 21:58 6 222.48
10/09/2026 21:58 43 222.47
10/09/2026 21:58 2 222.47
10/09/2026 21:58 3 222.47
10/09/2026 21:58 1 222.47
10/09/2026 21:58 2 222.47
10/09/2026 21:58 1 222.47
10/09/2026 21:58 1 222.47
10/09/2026 21:58 33 222.45
10/09/2026 21:58 40 222.47
10/09/2026 21:58 3 222.47
10/09/2026 21:58 1 222.47
10/09/2026 21:58 3 222.47
10/09/2026 21:58 1 222.47
10/09/2026 21:58 1 222.47
10/09/2026 21:58 200 222.47
10/09/2026 21:58 99 222.47
10/09/2026 21:58 100 222.46
10/09/2026 21:58 1 222.47
10/09/2026 21:58 35 222.47
10/09/2026 21:58 449 222.47
10/09/2026 21:58 1 222.47
10/09/2026 21:58 441 222.47
10/09/2026 21:58 10 222.47
10/09/2026 21:58 12 222.47
10/09/2026 21:58 20 222.47
10/09/2026 21:58 20 222.47
10/09/2026 21:58 44 222.46
10/09/2026 21:58 5 222.46
10/09/2026 21:58 100 222.46
10/09/2026 21:58 100 222.46
10/09/2026 21:58 100 222.46
10/09/2026 21:58 30 222.46
10/09/2026 21:58 300 222.45
10/09/2026 21:58 200 222.45
10/09/2026 21:58 100 222.45
10/09/2026 21:58 100 222.44
10/09/2026 21:58 44 222.435
10/09/2026 21:58 14 222.435
10/09/2026 21:58 96 222.44
10/09/2026 21:58 45 222.435
10/09/2026 21:58 100 222.435
10/09/2026 21:58 32 222.43
10/09/2026 21:58 2 222.43
10/09/2026 21:58 4 222.43
10/09/2026 21:58 100 222.40
10/09/2026 21:58 19 222.40
10/09/2026 21:58 1 222.40
10/09/2026 21:58 80 222.40
10/09/2026 21:58 20 222.39
10/09/2026 21:58 100 222.39
10/09/2026 21:58 6 222.38
10/09/2026 21:58 1 222.38
10/09/2026 21:58 11 222.38
10/09/2026 21:58 13 222.39
10/09/2026 21:58 100 222.39
10/09/2026 21:58 13 222.39
10/09/2026 21:58 3 222.39
10/09/2026 21:58 10 222.39
10/09/2026 21:58 3 222.39
10/09/2026 21:58 100 222.39
10/09/2026 21:58 100 222.39
10/09/2026 21:58 1 222.39
10/09/2026 21:58 18 222.39
10/09/2026 21:58 100 222.39
10/09/2026 21:58 200 222.39
10/09/2026 21:58 12 222.39
10/09/2026 21:58 1 222.39
10/09/2026 21:58 21 222.39
10/09/2026 21:58 20 222.39
10/09/2026 21:58 86 222.39
10/09/2026 21:58 4 222.39
10/09/2026 21:58 1 222.39
10/09/2026 21:58 9 222.39
10/09/2026 21:58 1 222.39
10/09/2026 21:58 100 222.39
10/09/2026 21:58 6 222.39
10/09/2026 21:58 1 222.41
10/09/2026 21:58 11 222.41
10/09/2026 21:58 1 222.42
10/09/2026 21:58 1 222.42
10/09/2026 21:58 3 222.42
10/09/2026 21:58 2 222.42
10/09/2026 21:58 94 222.39
10/09/2026 21:58 10 222.39
10/09/2026 21:58 1 222.39
10/09/2026 21:58 89 222.39
10/09/2026 21:58 11 222.39
10/09/2026 21:58 1 222.43
10/09/2026 21:58 51 222.42
10/09/2026 21:58 20 222.42
10/09/2026 21:58 79 222.40
10/09/2026 21:58 79 222.40
10/09/2026 21:58 20 222.40
10/09/2026 21:58 1 222.40
10/09/2026 21:58 1 222.40
10/09/2026 21:58 46 222.40
10/09/2026 21:58 54 222.40
10/09/2026 21:58 46 222.40
10/09/2026 21:58 40 222.40
10/09/2026 21:58 14 222.40
10/09/2026 21:58 86 222.40
10/09/2026 21:58 6 222.40
10/09/2026 21:58 7 222.40
10/09/2026 21:58 1 222.40
10/09/2026 21:58 11 222.40
10/09/2026 21:58 79 222.40
10/09/2026 21:58 29 222.40
10/09/2026 21:58 100 222.40
10/09/2026 21:58 1 222.40
10/09/2026 21:58 5 222.40
10/09/2026 21:58 100 222.40
10/09/2026 21:58 100 222.40
10/09/2026 21:58 100 222.40
10/09/2026 21:58 1 222.40
10/09/2026 21:58 56 222.40
10/09/2026 21:58 14 222.40
10/09/2026 21:58 120 222.41
10/09/2026 21:58 100 222.41
10/09/2026 21:58 59 222.41
10/09/2026 21:58 10 222.41
10/09/2026 21:58 10 222.41
10/09/2026 21:58 40 222.41
10/09/2026 21:58 90 222.41
10/09/2026 21:58 60 222.405
10/09/2026 21:58 5 222.41
10/09/2026 21:58 2 222.41
10/09/2026 21:58 7 222.41
10/09/2026 21:58 7 222.41
10/09/2026 21:58 140 222.41
10/09/2026 21:58 100 222.42
10/09/2026 21:58 25 222.42
10/09/2026 21:58 52 222.42
10/09/2026 21:58 48 222.42
10/09/2026 21:58 18 222.42
10/09/2026 21:58 3 222.44
10/09/2026 21:58 31 222.45
10/09/2026 21:58 8 222.45
10/09/2026 21:58 5 222.44
10/09/2026 21:58 100 222.44
10/09/2026 21:58 100 222.435
10/09/2026 21:58 297 222.45
10/09/2026 21:58 1 222.45
10/09/2026 21:58 2 222.45
10/09/2026 21:58 34 222.45
10/09/2026 21:58 100 222.44
10/09/2026 21:58 100 222.44
10/09/2026 21:58 98 222.435
10/09/2026 21:58 2 222.435
10/09/2026 21:58 21 222.43
10/09/2026 21:58 21 222.42
10/09/2026 21:58 3 222.42
10/09/2026 21:58 2 222.42
10/09/2026 21:58 20 222.42
10/09/2026 21:58 35 222.42
10/09/2026 21:58 40 222.42
10/09/2026 21:58 17 222.42
10/09/2026 21:58 80 222.42
10/09/2026 21:58 21 222.42
10/09/2026 21:58 21 222.42
10/09/2026 21:58 1 222.42
10/09/2026 21:58 100 222.42
10/09/2026 21:58 66 222.42
10/09/2026 21:58 34 222.42
10/09/2026 21:58 66 222.41
10/09/2026 21:58 4 222.41
10/09/2026 21:58 3 222.43
10/09/2026 21:58 30 222.40
10/09/2026 21:58 34 222.40
10/09/2026 21:58 15 222.40
10/09/2026 21:58 13 222.41
10/09/2026 21:58 130 222.41
10/09/2026 21:58 1 222.42
10/09/2026 21:58 2 222.42
10/09/2026 21:58 60 222.42
10/09/2026 21:58 100 222.42
10/09/2026 21:58 70 222.41
10/09/2026 21:58 5 222.41
10/09/2026 21:58 1 222.41
10/09/2026 21:58 2 222.41
10/09/2026 21:58 22 222.415
10/09/2026 21:58 100 222.41
10/09/2026 21:58 75 222.41
10/09/2026 21:58 1 222.41
10/09/2026 21:58 19 222.41
10/09/2026 21:58 10 222.41
10/09/2026 21:58 37 222.41
10/09/2026 21:58 36 222.41
10/09/2026 21:58 12 222.41
10/09/2026 21:58 2 222.41
10/09/2026 21:58 77 222.41
10/09/2026 21:58 300 222.41
10/09/2026 21:58 100 222.41
10/09/2026 21:58 30 222.41
10/09/2026 21:58 100 222.41
10/09/2026 21:58 100 222.41
10/09/2026 21:58 97 222.41
10/09/2026 21:58 2 222.43
10/09/2026 21:58 2 222.41
10/09/2026 21:58 1 222.41
10/09/2026 21:58 100 222.41
10/09/2026 21:58 84 222.44
10/09/2026 21:58 8 222.44
10/09/2026 21:58 100 222.43
10/09/2026 21:58 92 222.44
10/09/2026 21:58 1 222.43
10/09/2026 21:58 99 222.43
10/09/2026 21:58 1 222.435
10/09/2026 21:58 162 222.42
10/09/2026 21:58 100 222.42
10/09/2026 21:58 100 222.42
10/09/2026 21:58 30 222.42
10/09/2026 21:58 70 222.42
10/09/2026 21:58 1 222.41
10/09/2026 21:58 48 222.41
10/09/2026 21:58 11 222.41
10/09/2026 21:58 41 222.42
10/09/2026 21:58 52 222.43
10/09/2026 21:58 22 222.43
10/09/2026 21:58 22 222.43
10/09/2026 21:58 100 222.42
10/09/2026 21:58 4 222.43
10/09/2026 21:58 12 222.42
10/09/2026 21:58 4 222.41
10/09/2026 21:58 15 222.42
10/09/2026 21:58 16 222.43
10/09/2026 21:58 46 222.43
10/09/2026 21:58 100 222.43
10/09/2026 21:58 43 222.42
10/09/2026 21:58 100 222.415
10/09/2026 21:58 15 222.42
10/09/2026 21:58 1 222.42
10/09/2026 21:58 100 222.42
10/09/2026 21:58 100 222.42
10/09/2026 21:58 100 222.42
10/09/2026 21:58 80 222.42
10/09/2026 21:58 100 222.42
10/09/2026 21:58 100 222.42
10/09/2026 21:58 2 222.42
10/09/2026 21:58 15 222.42
10/09/2026 21:58 100 222.43
10/09/2026 21:58 2 222.455
10/09/2026 21:58 1 222.455
10/09/2026 21:58 9 222.46
10/09/2026 21:58 102 222.47
10/09/2026 21:58 7 222.46
10/09/2026 21:58 75 222.46
10/09/2026 21:58 100 222.46
10/09/2026 21:58 2 222.45
10/09/2026 21:58 15 222.475
10/09/2026 21:58 6 222.50
10/09/2026 21:58 32 222.48
10/09/2026 21:58 16 222.48
10/09/2026 21:58 12 222.48
10/09/2026 21:58 38 222.48
10/09/2026 21:58 4 222.48
10/09/2026 21:58 19 222.48
10/09/2026 21:58 15 222.475
10/09/2026 21:58 2 222.48
10/09/2026 21:58 2 222.48
10/09/2026 21:58 41 222.48
10/09/2026 21:58 1 222.48
10/09/2026 21:58 40 222.48
10/09/2026 21:58 1 222.48
10/09/2026 21:58 315 222.48
10/09/2026 21:58 2 222.48
10/09/2026 21:58 2 222.49
10/09/2026 21:58 2 222.49
10/09/2026 21:58 21 222.45
10/09/2026 21:58 16 222.44
10/09/2026 21:58 50 222.44
10/09/2026 21:58 100 222.44
10/09/2026 21:58 16 222.44
10/09/2026 21:58 1 222.43
10/09/2026 21:58 53 222.43
10/09/2026 21:58 81 222.43
10/09/2026 21:58 100 222.43
10/09/2026 21:58 100 222.43
10/09/2026 21:58 29 222.43
10/09/2026 21:58 10 222.43
10/09/2026 21:58 74 222.43
10/09/2026 21:58 100 222.43
10/09/2026 21:58 15 222.43
10/09/2026 21:58 100 222.455
10/09/2026 21:58 1 222.47
10/09/2026 21:58 131 222.48
10/09/2026 21:58 100 222.47
10/09/2026 21:58 100 222.47
10/09/2026 21:58 100 222.47
10/09/2026 21:58 15 222.455
10/09/2026 21:58 100 222.44
10/09/2026 21:58 12 222.46
10/09/2026 21:58 1 222.43
10/09/2026 21:58 121 222.45
10/09/2026 21:58 1 222.45
10/09/2026 21:58 15 222.45
10/09/2026 21:58 25 222.45
10/09/2026 21:58 100 222.46
10/09/2026 21:58 100 222.46
10/09/2026 21:58 23 222.48
10/09/2026 21:58 100 222.48
10/09/2026 21:58 4 222.48
10/09/2026 21:58 1 222.48
10/09/2026 21:58 28 222.48
10/09/2026 21:58 3 222.48
10/09/2026 21:58 7 222.48
10/09/2026 21:58 100 222.48
10/09/2026 21:58 31 222.47
10/09/2026 21:58 31 222.47
10/09/2026 21:58 3 222.48
10/09/2026 21:58 100 222.49
10/09/2026 21:58 32 222.49
10/09/2026 21:58 10 222.49
10/09/2026 21:58 100 222.49
10/09/2026 21:58 10 222.49
10/09/2026 21:58 9 222.49
10/09/2026 21:58 1 222.49
10/09/2026 21:58 2 222.49
10/09/2026 21:58 4 222.49
10/09/2026 21:58 10 222.49
10/09/2026 21:58 15 222.49
10/09/2026 21:58 140 222.49
10/09/2026 21:58 100 222.48
10/09/2026 21:58 30 222.48
10/09/2026 21:58 191 222.47
10/09/2026 21:58 100 222.46
10/09/2026 21:58 8 222.46
10/09/2026 21:58 100 222.45
10/09/2026 21:58 100 222.45
10/09/2026 21:58 10 222.47
10/09/2026 21:58 25 222.48
10/09/2026 21:58 15 222.47
10/09/2026 21:58 100 222.47
10/09/2026 21:58 100 222.45
10/09/2026 21:58 100 222.44
10/09/2026 21:58 76 222.44
10/09/2026 21:58 30 222.44
10/09/2026 21:58 15 222.44
10/09/2026 21:58 25 222.44
10/09/2026 21:58 9 222.46
10/09/2026 21:58 10 222.46
10/09/2026 21:58 70 222.46
10/09/2026 21:58 30 222.46
10/09/2026 21:58 100 222.46
10/09/2026 21:58 100 222.46
10/09/2026 21:58 100 222.45
10/09/2026 21:58 100 222.45
10/09/2026 21:58 100 222.45
10/09/2026 21:58 100 222.45
10/09/2026 21:58 33 222.45
10/09/2026 21:58 19 222.45
10/09/2026 21:58 100 222.45
10/09/2026 21:58 9 222.44
10/09/2026 21:58 26 222.44
10/09/2026 21:58 100 222.44
10/09/2026 21:58 100 222.44
10/09/2026 21:58 33 222.43
10/09/2026 21:58 150 222.43
10/09/2026 21:58 96 222.43
10/09/2026 21:58 4 222.43
10/09/2026 21:58 18 222.40
10/09/2026 21:58 27 222.41
10/09/2026 21:58 15 222.41
10/09/2026 21:58 15 222.42
10/09/2026 21:58 30 222.44
10/09/2026 21:58 415 222.44
10/09/2026 21:58 39 222.44
10/09/2026 21:58 98 222.44
10/09/2026 21:58 30 222.43
10/09/2026 21:58 2 222.44
10/09/2026 21:58 100 222.44
10/09/2026 21:58 10 222.45
10/09/2026 21:58 15 222.45
10/09/2026 21:58 16 222.45
10/09/2026 21:58 44 222.45
10/09/2026 21:58 20 222.45
10/09/2026 21:58 100 222.45
10/09/2026 21:58 25 222.44
10/09/2026 21:58 44 222.42
10/09/2026 21:58 1 222.43
10/09/2026 21:58 59 222.43
10/09/2026 21:58 55 222.43
10/09/2026 21:58 55 222.43
10/09/2026 21:58 17 222.43
10/09/2026 21:58 41 222.43
10/09/2026 21:58 1 222.43
10/09/2026 21:58 41 222.43
10/09/2026 21:58 300 222.43
10/09/2026 21:58 41 222.43
10/09/2026 21:58 178 222.43
10/09/2026 21:58 2 222.43
10/09/2026 21:58 1 222.42
10/09/2026 21:58 18 222.42
10/09/2026 21:58 37 222.42
10/09/2026 21:58 55 222.42
10/09/2026 21:58 100 222.42
10/09/2026 21:58 300 222.42
10/09/2026 21:58 13 222.42
10/09/2026 21:58 18 222.40
10/09/2026 21:58 14 222.40
10/09/2026 21:58 1 222.40
10/09/2026 21:58 2 222.40
10/09/2026 21:58 41 222.40
10/09/2026 21:58 100 222.40
10/09/2026 21:58 41 222.39
10/09/2026 21:58 59 222.39
10/09/2026 21:58 40 222.39
10/09/2026 21:58 1 222.39
10/09/2026 21:58 43 222.39
10/09/2026 21:58 6 222.39
10/09/2026 21:58 296 222.39
10/09/2026 21:58 7 222.38
10/09/2026 21:58 4 222.39
10/09/2026 21:58 1 222.39
10/09/2026 21:58 95 222.39
10/09/2026 21:58 2 222.39
10/09/2026 21:58 14 222.39
10/09/2026 21:58 43 222.39
10/09/2026 21:58 57 222.38
10/09/2026 21:58 7 222.38
10/09/2026 21:58 100 222.35
10/09/2026 21:58 40 222.35
10/09/2026 21:58 44 222.35
10/09/2026 21:58 14 222.35
10/09/2026 21:58 12 222.40
10/09/2026 21:58 10 222.40
10/09/2026 21:58 12 222.40
10/09/2026 21:58 15 222.40
10/09/2026 21:58 1 222.39
10/09/2026 21:58 13 222.38
10/09/2026 21:58 10 222.38
10/09/2026 21:58 26 222.38
10/09/2026 21:58 3 222.37
10/09/2026 21:58 30 222.38
10/09/2026 21:58 50 222.38
10/09/2026 21:58 95 222.38
10/09/2026 21:58 100 222.38
10/09/2026 21:58 30 222.37
10/09/2026 21:58 55 222.36
10/09/2026 21:58 45 222.36
10/09/2026 21:58 255 222.36
10/09/2026 21:58 5 222.36
10/09/2026 21:58 34 222.36
10/09/2026 21:58 100 222.35
10/09/2026 21:57 31 222.35
10/09/2026 21:57 79 222.35
10/09/2026 21:57 60 222.34
10/09/2026 21:57 40 222.34
10/09/2026 21:57 100 222.34
10/09/2026 21:57 10 222.34
10/09/2026 21:57 88 222.34
10/09/2026 21:57 10 222.34
10/09/2026 21:57 1 222.34
10/09/2026 21:57 1 222.31
10/09/2026 21:57 50 222.25
10/09/2026 21:57 66 222.26
10/09/2026 21:57 43 222.26
10/09/2026 21:57 27 222.26
10/09/2026 21:57 2 222.33
10/09/2026 21:57 100 222.29
10/09/2026 21:57 100 222.29
10/09/2026 21:57 80 222.25
10/09/2026 21:57 80 222.25
10/09/2026 21:57 66 222.25
10/09/2026 21:57 87 222.25
10/09/2026 21:57 24 222.29
10/09/2026 21:57 32 222.33
10/09/2026 21:57 100 222.32
10/09/2026 21:57 40 222.25
10/09/2026 21:57 48 222.25
10/09/2026 21:57 32 222.27
10/09/2026 21:57 4 222.27
10/09/2026 21:57 20 222.27
10/09/2026 21:57 80 222.27
10/09/2026 21:57 62 222.31
10/09/2026 21:57 15 222.32
10/09/2026 21:57 16 222.33
10/09/2026 21:57 22 222.33
10/09/2026 21:57 1 222.355
10/09/2026 21:57 265 222.34
10/09/2026 21:57 100 222.35
10/09/2026 21:57 63 222.36
10/09/2026 21:57 10 222.36
10/09/2026 21:57 12 222.36
10/09/2026 21:57 42 222.36
10/09/2026 21:57 7 222.34
10/09/2026 21:57 75 222.34
10/09/2026 21:57 1 222.34
10/09/2026 21:57 24 222.34
10/09/2026 21:57 2 222.34
10/09/2026 21:57 3 222.34
10/09/2026 21:57 14 222.31
10/09/2026 21:57 66 222.31
10/09/2026 21:57 34 222.31
10/09/2026 21:57 14 222.31
10/09/2026 21:57 72 222.31
10/09/2026 21:57 1 222.31
10/09/2026 21:57 27 222.31
10/09/2026 21:57 133 222.31
10/09/2026 21:57 100 222.335
10/09/2026 21:57 42 222.35
10/09/2026 21:57 100 222.335
10/09/2026 21:57 100 222.32
10/09/2026 21:57 12 222.29
10/09/2026 21:57 7 222.31
10/09/2026 21:57 16 222.31
10/09/2026 21:57 100 222.29
10/09/2026 21:57 100 222.30
10/09/2026 21:57 100 222.30
10/09/2026 21:57 100 222.28
10/09/2026 21:57 53 222.25
10/09/2026 21:57 100 222.25
10/09/2026 21:57 100 222.25
10/09/2026 21:57 100 222.25
10/09/2026 21:57 106 222.25
10/09/2026 21:57 94 222.25
10/09/2026 21:57 100 222.25
10/09/2026 21:57 100 222.26
10/09/2026 21:57 24 222.26
10/09/2026 21:57 141 222.27
10/09/2026 21:57 159 222.27
10/09/2026 21:57 200 222.27
10/09/2026 21:57 100 222.29
10/09/2026 21:57 100 222.28
10/09/2026 21:57 9 222.28
10/09/2026 21:57 10 222.32
10/09/2026 21:57 10 222.32
10/09/2026 21:57 10 222.32
10/09/2026 21:57 10 222.28
10/09/2026 21:57 5 222.29
10/09/2026 21:57 30 222.29
10/09/2026 21:57 5 222.29
10/09/2026 21:57 93 222.27
10/09/2026 21:57 7 222.27
10/09/2026 21:57 185 222.27
10/09/2026 21:57 5 222.27
10/09/2026 21:57 7 222.27
10/09/2026 21:57 17 222.29
10/09/2026 21:57 21 222.28
10/09/2026 21:57 99 222.27
10/09/2026 21:57 83 222.27
10/09/2026 21:57 17 222.28
10/09/2026 21:57 79 222.29
10/09/2026 21:57 21 222.29
10/09/2026 21:57 50 222.29
10/09/2026 21:57 6 222.29
10/09/2026 21:57 23 222.29
10/09/2026 21:57 77 222.29
10/09/2026 21:57 17 222.29
10/09/2026 21:57 6 222.30
10/09/2026 21:57 7 222.30
10/09/2026 21:57 34 222.30
10/09/2026 21:57 30 222.30
10/09/2026 21:57 1 222.31
10/09/2026 21:57 100 222.31
10/09/2026 21:57 7 222.31
10/09/2026 21:57 100 222.31
10/09/2026 21:57 100 222.31
10/09/2026 21:57 49 222.31
10/09/2026 21:57 13 222.31
10/09/2026 21:57 72 222.32
10/09/2026 21:57 228 222.32
10/09/2026 21:57 200 222.32
10/09/2026 21:57 75 222.32
10/09/2026 21:57 10 222.32
10/09/2026 21:57 90 222.32
10/09/2026 21:57 100 222.32
10/09/2026 21:57 21 222.32
10/09/2026 21:57 7 222.32
10/09/2026 21:57 7 222.32
10/09/2026 21:57 12 222.32
10/09/2026 21:57 16 222.32
10/09/2026 21:57 12 222.32
10/09/2026 21:57 100 222.33
10/09/2026 21:57 148 222.33
10/09/2026 21:57 1 222.36
10/09/2026 21:57 34 222.36
10/09/2026 21:57 15 222.35
10/09/2026 21:57 28 222.36
10/09/2026 21:57 27 222.37
10/09/2026 21:57 15 222.36
10/09/2026 21:57 4 222.36
10/09/2026 21:57 24 222.37
10/09/2026 21:57 46 222.37
10/09/2026 21:57 21 222.38
10/09/2026 21:57 2 222.38
10/09/2026 21:57 13 222.36
10/09/2026 21:57 2 222.36
10/09/2026 21:57 15 222.36
10/09/2026 21:57 60 222.36
10/09/2026 21:57 100 222.36
10/09/2026 21:57 66 222.35
10/09/2026 21:57 5 222.34
10/09/2026 21:57 4 222.32
10/09/2026 21:57 7 222.33
10/09/2026 21:57 100 222.33
10/09/2026 21:57 5 222.33
10/09/2026 21:57 1 222.31
10/09/2026 21:57 100 222.31
10/09/2026 21:57 7 222.33
10/09/2026 21:57 60 222.33
10/09/2026 21:57 100 222.33
10/09/2026 21:57 97 222.32
10/09/2026 21:57 3 222.32
10/09/2026 21:57 54 222.27
10/09/2026 21:57 54 222.29
10/09/2026 21:57 46 222.29
10/09/2026 21:57 47 222.30
10/09/2026 21:57 15 222.30
10/09/2026 21:57 11 222.31
10/09/2026 21:57 48 222.31
10/09/2026 21:57 2 222.315
10/09/2026 21:57 47 222.315
10/09/2026 21:57 1 222.315
10/09/2026 21:57 45 222.32
10/09/2026 21:57 44 222.32
10/09/2026 21:57 100 222.32
10/09/2026 21:57 94 222.31
10/09/2026 21:57 10 222.31
10/09/2026 21:57 85 222.31
10/09/2026 21:57 100 222.30
10/09/2026 21:57 1 222.30
10/09/2026 21:57 1 222.30
10/09/2026 21:57 39 222.30
10/09/2026 21:57 13 222.28
10/09/2026 21:57 39 222.27
10/09/2026 21:57 47 222.25
10/09/2026 21:57 67 222.25
10/09/2026 21:57 33 222.25
10/09/2026 21:57 47 222.25
10/09/2026 21:57 34 222.26
10/09/2026 21:57 14 222.26
10/09/2026 21:57 100 222.265
10/09/2026 21:57 200 222.27
10/09/2026 21:57 100 222.27
10/09/2026 21:57 5 222.28
10/09/2026 21:57 10 222.28
10/09/2026 21:57 18 222.28
10/09/2026 21:57 1 222.25
10/09/2026 21:57 20 222.26
10/09/2026 21:57 10 222.26
10/09/2026 21:57 20 222.27
10/09/2026 21:57 20 222.27
10/09/2026 21:57 100 222.27
10/09/2026 21:57 17 222.27
10/09/2026 21:57 28 222.27
10/09/2026 21:57 100 222.27
10/09/2026 21:57 48 222.28
10/09/2026 21:57 48 222.29
10/09/2026 21:57 39 222.29
10/09/2026 21:57 16 222.28
10/09/2026 21:57 42 222.28
10/09/2026 21:57 6 222.28
10/09/2026 21:57 4 222.28
10/09/2026 21:57 12 222.28
10/09/2026 21:57 16 222.28
10/09/2026 21:57 72 222.28
10/09/2026 21:57 7 222.28
10/09/2026 21:57 76 222.28
10/09/2026 21:57 16 222.28
10/09/2026 21:57 48 222.28
10/09/2026 21:57 43 222.23
10/09/2026 21:57 13 222.23
10/09/2026 21:57 40 222.23
10/09/2026 21:57 47 222.23
10/09/2026 21:57 100 222.23
10/09/2026 21:57 48 222.23
10/09/2026 21:57 20 222.23
10/09/2026 21:57 45 222.23
10/09/2026 21:57 18 222.23
10/09/2026 21:57 47 222.24
10/09/2026 21:57 1 222.28
10/09/2026 21:57 19 222.28
10/09/2026 21:57 10 222.28
10/09/2026 21:57 98 222.28
10/09/2026 21:57 2 222.28
10/09/2026 21:57 10 222.25
10/09/2026 21:57 1 222.25
10/09/2026 21:57 6 222.24
10/09/2026 21:57 47 222.24
10/09/2026 21:57 47 222.24
10/09/2026 21:57 20 222.23
10/09/2026 21:57 5 222.23
10/09/2026 21:57 5 222.225
10/09/2026 21:57 4 222.225
10/09/2026 21:57 1 222.23
10/09/2026 21:57 4 222.23
10/09/2026 21:57 100 222.22
10/09/2026 21:57 100 222.22
10/09/2026 21:57 17 222.22
10/09/2026 21:57 48 222.23
10/09/2026 21:57 48 222.255
10/09/2026 21:57 48 222.255
10/09/2026 21:57 60 222.28
10/09/2026 21:57 55 222.28
10/09/2026 21:57 10 222.255
10/09/2026 21:57 5 222.23
10/09/2026 21:57 5 222.22
10/09/2026 21:57 5 222.22
10/09/2026 21:57 72 222.23
10/09/2026 21:57 28 222.23
10/09/2026 21:57 1 222.22
10/09/2026 21:57 48 222.23
10/09/2026 21:57 47 222.25
10/09/2026 21:57 10 222.22
10/09/2026 21:57 5 222.22
10/09/2026 21:57 35 222.21
10/09/2026 21:57 12 222.21
10/09/2026 21:57 52 222.21
10/09/2026 21:57 1 222.21
10/09/2026 21:57 1 222.22
10/09/2026 21:57 52 222.22
10/09/2026 21:57 77 222.21
10/09/2026 21:57 48 222.22
10/09/2026 21:57 5 222.22
10/09/2026 21:57 1 222.22
10/09/2026 21:57 39 222.21
10/09/2026 21:57 1 222.21
10/09/2026 21:57 40 222.22
10/09/2026 21:57 100 222.21
10/09/2026 21:57 48 222.21
10/09/2026 21:57 60 222.22
10/09/2026 21:57 40 222.245
10/09/2026 21:57 6 222.245
10/09/2026 21:57 4 222.245
10/09/2026 21:57 40 222.22
10/09/2026 21:57 5 222.23
10/09/2026 21:57 10 222.22
10/09/2026 21:57 100 222.23
10/09/2026 21:57 100 222.23
10/09/2026 21:57 47 222.245
10/09/2026 21:57 5 222.28
10/09/2026 21:57 15 222.28
10/09/2026 21:57 10 222.245
10/09/2026 21:57 5 222.22
10/09/2026 21:57 10 222.21
10/09/2026 21:57 16 222.20
10/09/2026 21:57 24 222.20
10/09/2026 21:57 48 222.21
10/09/2026 21:57 17 222.21
10/09/2026 21:57 80 222.22
10/09/2026 21:57 95 222.22
10/09/2026 21:57 5 222.22
10/09/2026 21:57 48 222.22
10/09/2026 21:57 47 222.25
10/09/2026 21:57 10 222.25
10/09/2026 21:57 10 222.24
10/09/2026 21:57 100 222.23
10/09/2026 21:57 1 222.23
10/09/2026 21:57 62 222.22
10/09/2026 21:57 76 222.20
10/09/2026 21:57 1 222.20
10/09/2026 21:57 100 222.20
10/09/2026 21:57 8 222.21
10/09/2026 21:57 40 222.21
10/09/2026 21:57 48 222.22
10/09/2026 21:57 1 222.23
10/09/2026 21:57 40 222.23
10/09/2026 21:57 100 222.21
10/09/2026 21:57 14 222.22
10/09/2026 21:57 86 222.22
10/09/2026 21:57 3 222.22
10/09/2026 21:57 300 222.22
10/09/2026 21:57 3 222.22
10/09/2026 21:57 100 222.22
10/09/2026 21:57 100 222.22
10/09/2026 21:57 80 222.22
10/09/2026 21:57 48 222.22
10/09/2026 21:57 52 222.22
10/09/2026 21:57 20 222.22
10/09/2026 21:57 16 222.22
10/09/2026 21:57 6 222.22
10/09/2026 21:57 5 222.22
10/09/2026 21:57 1 222.22
10/09/2026 21:57 1 222.22
10/09/2026 21:57 47 222.25
10/09/2026 21:57 1 222.22
10/09/2026 21:57 40 222.22
10/09/2026 21:57 47 222.25
10/09/2026 21:57 47 222.25
10/09/2026 21:57 47 222.25
10/09/2026 21:57 38 222.25
10/09/2026 21:57 100 222.24
10/09/2026 21:57 47 222.22
10/09/2026 21:57 53 222.22
10/09/2026 21:57 47 222.22
10/09/2026 21:57 5 222.22
10/09/2026 21:57 1 222.22
10/09/2026 21:57 14 222.22
10/09/2026 21:57 54 222.22
10/09/2026 21:57 100 222.22
10/09/2026 21:57 12 222.22
10/09/2026 21:57 100 222.22
10/09/2026 21:57 64 222.22
10/09/2026 21:57 48 222.23
10/09/2026 21:57 3 222.23
10/09/2026 21:57 100 222.23
10/09/2026 21:57 117 222.23
10/09/2026 21:57 16 222.23
10/09/2026 21:57 42 222.26
10/09/2026 21:57 48 222.26
10/09/2026 21:57 6 222.27
10/09/2026 21:57 40 222.23
10/09/2026 21:57 40 222.23
10/09/2026 21:57 4 222.26
10/09/2026 21:57 1 222.22
10/09/2026 21:57 14 222.22
10/09/2026 21:57 15 222.22
10/09/2026 21:57 11 222.23
10/09/2026 21:57 40 222.23
10/09/2026 21:57 1 222.29
10/09/2026 21:57 13 222.29
10/09/2026 21:57 16 222.285
10/09/2026 21:57 3 222.285
10/09/2026 21:57 40 222.27
10/09/2026 21:57 40 222.275
10/09/2026 21:57 1 222.29
10/09/2026 21:57 45 222.29
10/09/2026 21:57 28 222.235
10/09/2026 21:57 12 222.235
10/09/2026 21:57 35 222.235
10/09/2026 21:57 5 222.235
10/09/2026 21:57 32 222.23
10/09/2026 21:57 8 222.23
10/09/2026 21:57 40 222.23
10/09/2026 21:57 40 222.23
10/09/2026 21:57 73 222.26
10/09/2026 21:57 73 222.24
10/09/2026 21:57 40 222.18
10/09/2026 21:57 32 222.18
10/09/2026 21:57 8 222.18
10/09/2026 21:57 100 222.23
10/09/2026 21:57 40 222.18
10/09/2026 21:57 40 222.23
10/09/2026 21:57 40 222.215
10/09/2026 21:57 1 222.23
10/09/2026 21:57 12 222.23
10/09/2026 21:57 36 222.23
10/09/2026 21:57 100 222.20
10/09/2026 21:57 90 222.20
10/09/2026 21:57 10 222.20
10/09/2026 21:57 40 222.17
10/09/2026 21:57 100 222.17
10/09/2026 21:57 40 222.16
10/09/2026 21:57 52 222.155
10/09/2026 21:57 48 222.16
10/09/2026 21:57 19 222.20
10/09/2026 21:57 11 222.20
10/09/2026 21:57 15 222.20
10/09/2026 21:57 10 222.20
10/09/2026 21:57 29 222.20
10/09/2026 21:57 47 222.20
10/09/2026 21:57 12 222.20
10/09/2026 21:57 14 222.19
10/09/2026 21:57 7 222.19
10/09/2026 21:57 24 222.19
10/09/2026 21:57 6 222.17
10/09/2026 21:57 5 222.16
10/09/2026 21:57 40 222.15
10/09/2026 21:57 40 222.15
10/09/2026 21:57 8 222.11
10/09/2026 21:57 17 222.12
10/09/2026 21:57 6 222.12
10/09/2026 21:57 9 222.13
10/09/2026 21:57 49 222.14
10/09/2026 21:57 16 222.14
10/09/2026 21:57 32 222.14
10/09/2026 21:57 24 222.14
10/09/2026 21:57 29 222.13
10/09/2026 21:57 1 222.13
10/09/2026 21:57 44 222.14
10/09/2026 21:57 52 222.14
10/09/2026 21:57 30 222.12
10/09/2026 21:57 200 222.12
10/09/2026 21:57 5 222.12
10/09/2026 21:57 200 222.12
10/09/2026 21:57 30 222.12
10/09/2026 21:57 10 222.11
10/09/2026 21:57 2 222.11
10/09/2026 21:57 78 222.11
10/09/2026 21:57 149 222.11
10/09/2026 21:57 151 222.11
10/09/2026 21:57 15 222.11
10/09/2026 21:57 100 222.10
10/09/2026 21:57 10 222.10
10/09/2026 21:57 126 222.09
10/09/2026 21:57 10 222.09
10/09/2026 21:57 10 222.09
10/09/2026 21:57 7 222.05
10/09/2026 21:57 30 222.05
10/09/2026 21:57 3 222.08
10/09/2026 21:57 3 222.08
10/09/2026 21:57 2 222.09
10/09/2026 21:57 2 222.09
10/09/2026 21:57 1 222.05
10/09/2026 21:57 40 222.05
10/09/2026 21:57 29 222.05
10/09/2026 21:57 6 222.05
10/09/2026 21:57 1 222.05
10/09/2026 21:57 4 222.05
10/09/2026 21:57 13 222.05
10/09/2026 21:57 27 222.085
10/09/2026 21:57 52 222.06
10/09/2026 21:57 73 222.06
10/09/2026 21:57 27 222.06
10/09/2026 21:57 1 222.07
10/09/2026 21:57 30 222.07
10/09/2026 21:57 42 222.07
10/09/2026 21:57 35 222.07
10/09/2026 21:57 5 222.07
10/09/2026 21:57 65 222.07
10/09/2026 21:57 23 222.07
10/09/2026 21:57 12 222.07
10/09/2026 21:57 1 222.07
10/09/2026 21:57 61 222.07
10/09/2026 21:57 17 222.07
10/09/2026 21:57 2 222.095
10/09/2026 21:56 1 222.095
10/09/2026 21:56 19 222.07
10/09/2026 21:56 7 222.07
10/09/2026 21:56 23 222.07
10/09/2026 21:56 100 222.07
10/09/2026 21:56 37 222.07
10/09/2026 21:56 14 222.09
10/09/2026 21:56 1 222.09
10/09/2026 21:56 4 222.09
10/09/2026 21:56 1 222.11
10/09/2026 21:56 14 222.11
10/09/2026 21:56 50 222.10
10/09/2026 21:56 24 222.10
10/09/2026 21:56 24 222.10
10/09/2026 21:56 88 222.09
10/09/2026 21:56 2 222.10
10/09/2026 21:56 38 222.08
10/09/2026 21:56 3 222.08
10/09/2026 21:56 17 222.08
10/09/2026 21:56 80 222.08
10/09/2026 21:56 1 222.08
10/09/2026 21:56 99 222.08
10/09/2026 21:56 1 222.10
10/09/2026 21:56 100 222.10
10/09/2026 21:56 1 222.10
10/09/2026 21:56 100 222.12
10/09/2026 21:56 50 222.11
10/09/2026 21:56 1 222.11
10/09/2026 21:56 20 222.11
10/09/2026 21:56 1 222.11
10/09/2026 21:56 12 222.11
10/09/2026 21:56 50 222.11
10/09/2026 21:56 81 222.11
10/09/2026 21:56 6 222.11
10/09/2026 21:56 30 222.11
10/09/2026 21:56 43 222.11
10/09/2026 21:56 17 222.11
10/09/2026 21:56 76 222.11
10/09/2026 21:56 12 222.12
10/09/2026 21:56 10 222.12
10/09/2026 21:56 6 222.12
10/09/2026 21:56 50 222.12
10/09/2026 21:56 13 222.12
10/09/2026 21:56 3 222.12
10/09/2026 21:56 3 222.15
10/09/2026 21:56 4 222.12
10/09/2026 21:56 2 222.15
10/09/2026 21:56 29 222.12
10/09/2026 21:56 3 222.13
10/09/2026 21:56 18 222.13
10/09/2026 21:56 50 222.13
10/09/2026 21:56 20 222.14
10/09/2026 21:56 40 222.15
10/09/2026 21:56 60 222.15
10/09/2026 21:56 6 222.17
10/09/2026 21:56 1 222.16
10/09/2026 21:56 19 222.16
10/09/2026 21:56 20 222.16
10/09/2026 21:56 20 222.15
10/09/2026 21:56 27 222.13
10/09/2026 21:56 5 222.10
10/09/2026 21:56 100 222.10
10/09/2026 21:56 17 222.10
10/09/2026 21:56 53 222.10
10/09/2026 21:56 100 222.10
10/09/2026 21:56 36 222.11
10/09/2026 21:56 18 222.11
10/09/2026 21:56 45 222.11
10/09/2026 21:56 30 222.11
10/09/2026 21:56 1 222.13
10/09/2026 21:56 89 222.13
10/09/2026 21:56 5 222.11
10/09/2026 21:56 1 222.11
10/09/2026 21:56 199 222.11
10/09/2026 21:56 1 222.11
10/09/2026 21:56 18 222.11
10/09/2026 21:56 200 222.11
10/09/2026 21:56 33 222.135
10/09/2026 21:56 17 222.11
10/09/2026 21:56 22 222.12
10/09/2026 21:56 9 222.14
10/09/2026 21:56 2 222.14
10/09/2026 21:56 2 222.13
10/09/2026 21:56 2 222.13
10/09/2026 21:56 2 222.13
10/09/2026 21:56 2 222.13
10/09/2026 21:56 2 222.13
10/09/2026 21:56 2 222.13
10/09/2026 21:56 4 222.13
10/09/2026 21:56 34 222.10
10/09/2026 21:56 18 222.10
10/09/2026 21:56 86 222.15
10/09/2026 21:56 14 222.15
10/09/2026 21:56 99 222.15
10/09/2026 21:56 101 222.15
10/09/2026 21:56 100 222.15
10/09/2026 21:56 14 222.15
10/09/2026 21:56 100 222.15
10/09/2026 21:56 100 222.14
10/09/2026 21:56 119 222.13
10/09/2026 21:56 100 222.12
10/09/2026 21:56 1 222.13
10/09/2026 21:56 1 222.13
10/09/2026 21:56 30 222.13
10/09/2026 21:56 10 222.13
10/09/2026 21:56 1 222.12
10/09/2026 21:56 1 222.12
10/09/2026 21:56 16 222.09
10/09/2026 21:56 11 222.14
10/09/2026 21:56 100 222.13
10/09/2026 21:56 5 222.12
10/09/2026 21:56 5 222.12
10/09/2026 21:56 11 222.10
10/09/2026 21:56 23 222.10
10/09/2026 21:56 11 222.10
10/09/2026 21:56 6 222.11
10/09/2026 21:56 4 222.11
10/09/2026 21:56 7 222.11
10/09/2026 21:56 21 222.11
10/09/2026 21:56 4 222.09
10/09/2026 21:56 2 222.10
10/09/2026 21:56 79 222.13
10/09/2026 21:56 7 222.12
10/09/2026 21:56 10 222.12
10/09/2026 21:56 6 222.12
10/09/2026 21:56 50 222.07
10/09/2026 21:56 21 222.07
10/09/2026 21:56 50 222.08
10/09/2026 21:56 100 222.11
10/09/2026 21:56 2 222.12
10/09/2026 21:56 100 222.14
10/09/2026 21:56 43 222.14
10/09/2026 21:56 50 222.10
10/09/2026 21:56 21 222.10
10/09/2026 21:56 57 222.14
10/09/2026 21:56 2 222.14
10/09/2026 21:56 1 222.14
10/09/2026 21:56 59 222.14
10/09/2026 21:56 11 222.14
10/09/2026 21:56 16 222.14
10/09/2026 21:56 10 222.14
10/09/2026 21:56 43 222.13
10/09/2026 21:56 107 222.13
10/09/2026 21:56 82 222.13
10/09/2026 21:56 18 222.13
10/09/2026 21:56 81 222.13
10/09/2026 21:56 19 222.13
10/09/2026 21:56 80 222.12
10/09/2026 21:56 40 222.07
10/09/2026 21:56 25 222.07
10/09/2026 21:56 25 222.07
10/09/2026 21:56 10 222.07
10/09/2026 21:55 36 222.00
10/09/2026 21:55 1 221.97
10/09/2026 21:55 2 222.05
10/09/2026 21:55 90 221.97
10/09/2026 21:55 10 221.97
10/09/2026 21:55 90 221.97
10/09/2026 21:55 2 221.97
10/09/2026 21:55 95 221.97
10/09/2026 21:55 39 221.99
10/09/2026 21:55 16 221.99
10/09/2026 21:55 50 221.99
10/09/2026 21:55 1 221.99
10/09/2026 21:55 24 221.99
10/09/2026 21:55 50 221.99
10/09/2026 21:55 26 221.99
10/09/2026 21:55 1 221.99
10/09/2026 21:55 73 221.99
10/09/2026 21:55 14 221.99
10/09/2026 21:55 1 221.99
10/09/2026 21:55 1 221.99
10/09/2026 21:55 84 221.99
10/09/2026 21:55 16 221.99
10/09/2026 21:55 18 222.00
10/09/2026 21:55 82 222.00
10/09/2026 21:55 17 222.00
10/09/2026 21:55 1 222.00
10/09/2026 21:55 2 222.02
10/09/2026 21:55 88 222.02
10/09/2026 21:55 12 222.02
10/09/2026 21:55 60 222.01
10/09/2026 21:55 30 222.01
10/09/2026 21:55 40 221.98
10/09/2026 21:55 50 221.98
10/09/2026 21:55 50 221.99
10/09/2026 21:55 17 222.00
10/09/2026 21:55 80 222.00
10/09/2026 21:55 1 222.00
10/09/2026 21:55 19 222.00
10/09/2026 21:55 80 222.00
10/09/2026 21:55 19 222.00
10/09/2026 21:55 1 222.00
10/09/2026 21:55 100 221.99
10/09/2026 21:55 1 221.99
10/09/2026 21:55 100 221.99
10/09/2026 21:55 5 221.99
10/09/2026 21:55 79 221.99
10/09/2026 21:55 17 222.00
10/09/2026 21:55 90 222.00
10/09/2026 21:55 8 222.01
10/09/2026 21:55 16 221.99
10/09/2026 21:55 84 221.99
10/09/2026 21:55 90 222.02
10/09/2026 21:55 16 221.99
10/09/2026 21:55 100 221.99
10/09/2026 21:55 18 222.01
10/09/2026 21:55 100 222.02
10/09/2026 21:55 53 222.05
10/09/2026 21:55 24 222.05
10/09/2026 21:55 1 222.05
10/09/2026 21:55 6 222.05
10/09/2026 21:55 80 222.05
10/09/2026 21:55 18 222.05
10/09/2026 21:55 2 222.06
10/09/2026 21:55 100 222.06
10/09/2026 21:55 100 222.06
10/09/2026 21:55 100 222.125
10/09/2026 21:55 2 222.125
10/09/2026 21:55 2 222.19
10/09/2026 21:55 2 222.06
10/09/2026 21:55 100 222.06
10/09/2026 21:55 100 222.07
10/09/2026 21:55 100 222.13
10/09/2026 21:55 2 222.20
10/09/2026 21:55 1 222.20
10/09/2026 21:55 9 222.20
10/09/2026 21:55 10 222.20
10/09/2026 21:55 11 222.20
10/09/2026 21:55 10 222.20
10/09/2026 21:55 61 222.20
10/09/2026 21:55 3 222.18
10/09/2026 21:55 12 222.18
10/09/2026 21:55 100 222.17
10/09/2026 21:55 20 222.09
10/09/2026 21:55 63 222.06
10/09/2026 21:55 36 222.06
10/09/2026 21:55 1 222.06
10/09/2026 21:55 100 222.06
10/09/2026 21:55 19 222.11
10/09/2026 21:55 89 222.11
10/09/2026 21:55 14 222.11
10/09/2026 21:55 22 222.11
10/09/2026 21:55 75 222.11
10/09/2026 21:55 40 222.11
10/09/2026 21:55 10 222.11
10/09/2026 21:55 100 222.12
10/09/2026 21:55 25 222.12
10/09/2026 21:55 100 222.115
10/09/2026 21:55 8 222.11
10/09/2026 21:55 17 222.11
10/09/2026 21:55 78 222.10
10/09/2026 21:55 22 222.10
10/09/2026 21:55 100 222.04
10/09/2026 21:55 100 222.06
10/09/2026 21:55 100 222.01
10/09/2026 21:55 96 221.98
10/09/2026 21:55 4 221.98
10/09/2026 21:55 1 221.98
10/09/2026 21:55 15 221.98
10/09/2026 21:55 5 221.98
10/09/2026 21:55 25 222.075
10/09/2026 21:55 25 222.075
10/09/2026 21:55 25 222.09
10/09/2026 21:55 4 222.09
10/09/2026 21:55 6 222.01
10/09/2026 21:55 10 222.01
10/09/2026 21:55 10 222.01
10/09/2026 21:55 10 222.01
10/09/2026 21:55 12 222.01
10/09/2026 21:55 5 221.97
10/09/2026 21:55 57 221.95
10/09/2026 21:55 43 221.95
10/09/2026 21:55 100 222.02
10/09/2026 21:55 31 222.01
10/09/2026 21:55 800 222.00
10/09/2026 21:55 200 221.93
10/09/2026 21:55 100 222.025
10/09/2026 21:55 200 221.845
10/09/2026 21:55 7 221.88
10/09/2026 21:55 12 221.88
10/09/2026 21:55 60 221.95
10/09/2026 21:55 100 221.95
10/09/2026 21:55 16 222.03
10/09/2026 21:55 17 222.03
10/09/2026 21:55 100 222.05
10/09/2026 21:55 84 222.02
10/09/2026 21:55 16 222.02
10/09/2026 21:55 84 222.04
10/09/2026 21:55 16 222.10
10/09/2026 21:55 84 222.10
10/09/2026 21:55 100 222.05
10/09/2026 21:55 59 221.94
10/09/2026 21:55 7 221.94
10/09/2026 21:55 100 221.94
10/09/2026 21:55 7 222.00
10/09/2026 21:55 50 222.00
10/09/2026 21:55 100 222.03
10/09/2026 21:55 100 222.05
10/09/2026 21:55 5 222.05
10/09/2026 21:55 76 222.05
10/09/2026 21:55 100 222.05
10/09/2026 21:54 10 222.21
10/09/2026 21:54 387 222.26
10/09/2026 21:54 352 222.26
10/09/2026 21:54 116 222.26
10/09/2026 21:54 12 222.26
10/09/2026 21:54 10 222.26
10/09/2026 21:54 10 222.26
10/09/2026 21:54 19 222.26
10/09/2026 21:54 52 222.21
10/09/2026 21:54 14 222.24
10/09/2026 21:54 100 222.24
10/09/2026 21:54 100 222.22
10/09/2026 21:54 219 222.22
10/09/2026 21:54 281 222.22
10/09/2026 21:54 600 222.22
10/09/2026 21:54 48 222.21
10/09/2026 21:54 32 222.21
10/09/2026 21:54 20 222.21
10/09/2026 21:54 100 222.21
10/09/2026 21:54 30 222.20
10/09/2026 21:54 18 222.155
10/09/2026 21:54 47 222.12
10/09/2026 21:54 56 222.12
10/09/2026 21:54 759 222.10
10/09/2026 21:54 600 222.09
10/09/2026 21:54 337 222.09
10/09/2026 21:54 20 222.09
10/09/2026 21:54 100 222.09
10/09/2026 21:54 13 222.12
10/09/2026 21:54 100 222.12
10/09/2026 21:54 100 222.12
10/09/2026 21:54 79 222.12
10/09/2026 21:54 25 222.16
10/09/2026 21:54 79 222.13
10/09/2026 21:54 56 222.14
10/09/2026 21:54 30 222.15
10/09/2026 21:54 16 222.19
10/09/2026 21:54 20 222.19
10/09/2026 21:54 4 222.19
10/09/2026 21:54 1 222.19
10/09/2026 21:54 5 222.20
10/09/2026 21:54 40 222.21
10/09/2026 21:54 16 222.23
10/09/2026 21:54 74 222.23
10/09/2026 21:54 30 222.29
10/09/2026 21:54 32 222.29
10/09/2026 21:54 20 222.29
10/09/2026 21:54 48 222.29
10/09/2026 21:54 19 222.29
10/09/2026 21:54 100 222.29
10/09/2026 21:54 16 222.28
10/09/2026 21:54 1 222.28
10/09/2026 21:54 100 222.255
10/09/2026 21:54 8 222.28
10/09/2026 21:54 13 222.28
10/09/2026 21:54 87 222.28
10/09/2026 21:54 37 222.24
10/09/2026 21:54 20 222.24
10/09/2026 21:54 133 222.24
10/09/2026 21:54 64 222.24
10/09/2026 21:54 16 222.24
10/09/2026 21:54 163 222.27
10/09/2026 21:54 3 222.28
10/09/2026 21:54 100 222.28
10/09/2026 21:54 100 222.29
10/09/2026 21:54 100 222.29
10/09/2026 21:54 1 222.29
10/09/2026 21:54 11 222.29
10/09/2026 21:54 100 222.30
10/09/2026 21:54 20 222.31
10/09/2026 21:54 81 222.31
10/09/2026 21:54 50 222.31
10/09/2026 21:54 100 222.31
10/09/2026 21:54 30 222.32
10/09/2026 21:54 20 222.33
10/09/2026 21:54 100 222.375
10/09/2026 21:54 10 222.41
10/09/2026 21:54 10 222.41
10/09/2026 21:54 4 222.42
10/09/2026 21:54 4 222.42
10/09/2026 21:54 4 222.42
10/09/2026 21:54 3 222.42
10/09/2026 21:54 1 222.43
10/09/2026 21:54 16 222.42
10/09/2026 21:54 10 222.41
10/09/2026 21:54 111 222.45
10/09/2026 21:54 10 222.41
10/09/2026 21:54 9 222.45
10/09/2026 21:54 11 222.41
10/09/2026 21:54 100 222.42
10/09/2026 21:54 6 222.43
10/09/2026 21:54 16 222.42
10/09/2026 21:54 10 222.42
10/09/2026 21:54 11 222.42
10/09/2026 21:54 11 222.42
10/09/2026 21:54 10 222.42
10/09/2026 21:54 60 222.42
10/09/2026 21:54 100 222.42
10/09/2026 21:54 200 222.41
10/09/2026 21:54 35 222.35
10/09/2026 21:54 4 222.30
10/09/2026 21:54 40 222.30
10/09/2026 21:54 100 222.30
10/09/2026 21:54 79 222.31
10/09/2026 21:54 130 222.32
10/09/2026 21:54 13 222.34
10/09/2026 21:54 3 222.34
10/09/2026 21:54 100 222.37
10/09/2026 21:54 100 222.37
10/09/2026 21:54 100 222.37
10/09/2026 21:54 100 222.37
10/09/2026 21:54 42 222.36
10/09/2026 21:54 78 222.34
10/09/2026 21:54 1 222.34
10/09/2026 21:54 100 222.34
10/09/2026 21:54 240 222.33
10/09/2026 21:54 60 222.33
10/09/2026 21:54 20 222.34
10/09/2026 21:54 64 222.37
10/09/2026 21:53 100 222.34
10/09/2026 21:53 1 222.38
10/09/2026 21:53 9 222.38
10/09/2026 21:53 100 222.38
10/09/2026 21:53 18 222.38
10/09/2026 21:53 29 222.38
10/09/2026 21:53 34 222.35
10/09/2026 21:53 100 222.335
10/09/2026 21:53 2 222.35
10/09/2026 21:53 23 222.34
10/09/2026 21:53 7 222.375
10/09/2026 21:53 156 222.38
10/09/2026 21:53 7 222.37
10/09/2026 21:53 59 222.33
10/09/2026 21:53 1 222.33
10/09/2026 21:53 100 222.34
10/09/2026 21:53 19 222.34
10/09/2026 21:53 36 222.34
10/09/2026 21:53 4 222.34
10/09/2026 21:53 5 222.34
10/09/2026 21:53 41 222.34
10/09/2026 21:53 40 222.34
10/09/2026 21:53 78 222.35
10/09/2026 21:53 93 222.35
10/09/2026 21:53 75 222.35
10/09/2026 21:53 1 222.34
10/09/2026 21:53 9 222.34
10/09/2026 21:53 50 222.34
10/09/2026 21:53 17 222.36
10/09/2026 21:53 50 222.36
10/09/2026 21:53 1 222.36
10/09/2026 21:53 300 222.38
10/09/2026 21:53 19 222.37
10/09/2026 21:53 50 222.37
10/09/2026 21:53 18 222.38
10/09/2026 21:53 200 222.39
10/09/2026 21:53 18 222.39
10/09/2026 21:53 18 222.40
10/09/2026 21:53 93 222.40
10/09/2026 21:53 7 222.40
10/09/2026 21:53 49 222.40
10/09/2026 21:53 1 222.40
10/09/2026 21:53 100 222.40
10/09/2026 21:53 1 222.40
10/09/2026 21:53 1 222.39
10/09/2026 21:53 300 222.39
10/09/2026 21:53 50 222.39
10/09/2026 21:53 34 222.41
10/09/2026 21:53 100 222.40
10/09/2026 21:53 100 222.39
10/09/2026 21:53 60 222.39
10/09/2026 21:53 10 222.39
10/09/2026 21:53 10 222.39
10/09/2026 21:53 10 222.39
10/09/2026 21:53 10 222.39
10/09/2026 21:53 1 222.39
10/09/2026 21:53 100 222.39
10/09/2026 21:53 100 222.39
10/09/2026 21:53 17 222.39
10/09/2026 21:53 100 222.38
10/09/2026 21:53 4 222.33
10/09/2026 21:53 43 222.33
10/09/2026 21:53 4 222.33
10/09/2026 21:53 4 222.33
10/09/2026 21:53 100 222.33
10/09/2026 21:53 25 222.315
10/09/2026 21:53 25 222.315
10/09/2026 21:53 25 222.315
10/09/2026 21:53 25 222.315
10/09/2026 21:53 2 222.36
10/09/2026 21:53 2 222.35
10/09/2026 21:52 10 222.39
10/09/2026 21:52 10 222.39
10/09/2026 21:52 10 222.39
10/09/2026 21:52 15 222.39
10/09/2026 21:52 13 222.38
10/09/2026 21:52 152 222.38
10/09/2026 21:52 45 222.38
10/09/2026 21:52 45 222.38
10/09/2026 21:52 45 222.38
10/09/2026 21:52 11 222.38
10/09/2026 21:52 1 222.38
10/09/2026 21:52 50 222.31
10/09/2026 21:52 50 222.32
10/09/2026 21:52 1 222.37
10/09/2026 21:52 10 222.37
10/09/2026 21:52 1 222.35
10/09/2026 21:52 30 222.34
10/09/2026 21:52 60 222.33
10/09/2026 21:52 16 222.33
10/09/2026 21:52 8 222.33
10/09/2026 21:52 25 222.33
10/09/2026 21:52 28 222.33
10/09/2026 21:52 4 222.33
10/09/2026 21:52 50 222.32
10/09/2026 21:52 4 222.32
10/09/2026 21:52 99 222.30
10/09/2026 21:52 100 222.28
10/09/2026 21:52 2 222.24
10/09/2026 21:52 1 222.30
10/09/2026 21:52 9 222.30
10/09/2026 21:52 1 222.30
10/09/2026 21:52 2 222.30
10/09/2026 21:52 1 222.295
10/09/2026 21:52 4 222.32
10/09/2026 21:52 45 222.28
10/09/2026 21:52 21 222.28
10/09/2026 21:52 45 222.28
10/09/2026 21:52 15 222.28
10/09/2026 21:52 19 222.28
10/09/2026 21:52 70 222.26
10/09/2026 21:52 50 222.26
10/09/2026 21:52 3 222.26
10/09/2026 21:52 100 222.28
10/09/2026 21:52 100 222.28
10/09/2026 21:52 20 222.28
10/09/2026 21:52 1 222.28
10/09/2026 21:52 19 222.28
10/09/2026 21:52 15 222.28
10/09/2026 21:52 27 222.28
10/09/2026 21:52 100 222.28
10/09/2026 21:52 31 222.28
10/09/2026 21:52 100 222.28
10/09/2026 21:52 1 222.28
10/09/2026 21:52 10 222.28
10/09/2026 21:52 8 222.28
10/09/2026 21:52 15 222.28
10/09/2026 21:52 100 222.28
10/09/2026 21:52 90 222.26
10/09/2026 21:52 29 222.22
10/09/2026 21:52 40 222.22
10/09/2026 21:52 7 222.22
10/09/2026 21:52 20 222.22
10/09/2026 21:52 36 222.23
10/09/2026 21:52 12 222.23
10/09/2026 21:52 75 222.23
10/09/2026 21:52 100 222.23
10/09/2026 21:52 105 222.23
10/09/2026 21:52 1 222.23
10/09/2026 21:52 94 222.23
10/09/2026 21:52 1 222.24
10/09/2026 21:52 100 222.25
10/09/2026 21:52 100 222.255
10/09/2026 21:52 38 222.23
10/09/2026 21:52 5 222.25
10/09/2026 21:52 87 222.25
10/09/2026 21:52 13 222.27
10/09/2026 21:51 81 222.31
10/09/2026 21:51 50 222.33
10/09/2026 21:51 82 222.34
10/09/2026 21:51 18 222.34
10/09/2026 21:51 30 222.36
10/09/2026 21:51 79 222.35
10/09/2026 21:51 100 222.35
10/09/2026 21:51 21 222.35
10/09/2026 21:51 91 222.34
10/09/2026 21:51 9 222.34
10/09/2026 21:51 100 222.34
10/09/2026 21:51 100 222.34
10/09/2026 21:51 1 222.34
10/09/2026 21:51 76 222.34
10/09/2026 21:51 24 222.34
10/09/2026 21:51 40 222.35
10/09/2026 21:51 76 222.35
10/09/2026 21:51 8 222.35
10/09/2026 21:51 77 222.35
10/09/2026 21:51 100 222.375
10/09/2026 21:51 20 222.35
10/09/2026 21:51 100 222.38
10/09/2026 21:51 30 222.37
10/09/2026 21:51 2 222.36
10/09/2026 21:51 66 222.36
10/09/2026 21:51 14 222.36
10/09/2026 21:51 20 222.36
10/09/2026 21:51 20 222.36
10/09/2026 21:51 2 222.36
10/09/2026 21:51 100 222.36
10/09/2026 21:51 6 222.38
10/09/2026 21:51 1 222.38
10/09/2026 21:51 100 222.38
10/09/2026 21:51 100 222.37
10/09/2026 21:51 7 222.36
10/09/2026 21:51 40 222.38
10/09/2026 21:51 17 222.37
10/09/2026 21:51 11 222.37
10/09/2026 21:51 5 222.36
10/09/2026 21:51 1 222.36
10/09/2026 21:51 7 222.36
10/09/2026 21:51 5 222.36
10/09/2026 21:51 2 222.32
10/09/2026 21:51 25 222.32
10/09/2026 21:51 21 222.32
10/09/2026 21:51 2 222.32
10/09/2026 21:51 100 222.36
10/09/2026 21:51 7 222.36
10/09/2026 21:51 7 222.34
10/09/2026 21:51 1 222.31
10/09/2026 21:51 26 222.31
10/09/2026 21:51 60 222.31
10/09/2026 21:51 17 222.31
10/09/2026 21:51 5 222.30
10/09/2026 21:51 39 222.30
10/09/2026 21:51 100 222.30
10/09/2026 21:51 23 222.31
10/09/2026 21:51 60 222.30
10/09/2026 21:51 1 222.33
10/09/2026 21:51 30 222.33
10/09/2026 21:51 30 222.33
10/09/2026 21:51 10 222.35
10/09/2026 21:51 25 222.35
10/09/2026 21:51 10 222.35
10/09/2026 21:51 10 222.35
10/09/2026 21:51 100 222.35
10/09/2026 21:51 6 222.34
10/09/2026 21:51 100 222.34
10/09/2026 21:51 100 222.34
10/09/2026 21:51 50 222.27
10/09/2026 21:51 50 222.28
10/09/2026 21:50 50 222.34
10/09/2026 21:50 60 222.34
10/09/2026 21:50 50 222.34
10/09/2026 21:50 49 222.34
10/09/2026 21:50 1 222.34
10/09/2026 21:50 50 222.34
10/09/2026 21:50 10 222.34
10/09/2026 21:50 18 222.34
10/09/2026 21:50 10 222.34
10/09/2026 21:50 12 222.34
10/09/2026 21:50 22 222.34
10/09/2026 21:50 50 222.32
10/09/2026 21:50 18 222.28
10/09/2026 21:50 15 222.28
10/09/2026 21:50 15 222.30
10/09/2026 21:50 15 222.33
10/09/2026 21:50 48 222.33
10/09/2026 21:50 100 222.33
10/09/2026 21:50 137 222.33
10/09/2026 21:50 11 222.33
10/09/2026 21:50 100 222.33
10/09/2026 21:50 48 222.33
10/09/2026 21:50 30 222.33
10/09/2026 21:50 10 222.31
10/09/2026 21:50 10 222.31
10/09/2026 21:50 16 222.31
10/09/2026 21:50 11 222.31
10/09/2026 21:50 100 222.31
10/09/2026 21:50 5 222.25
10/09/2026 21:50 25 222.27
10/09/2026 21:50 16 222.26
10/09/2026 21:50 60 222.21
10/09/2026 21:50 23 222.21
10/09/2026 21:50 75 222.22
10/09/2026 21:50 12 222.22
10/09/2026 21:50 28 222.22
10/09/2026 21:50 1 222.21
10/09/2026 21:50 76 222.21
10/09/2026 21:50 60 222.28
10/09/2026 21:50 40 222.28
10/09/2026 21:50 23 222.28
10/09/2026 21:50 7 222.25
10/09/2026 21:50 7 222.26
10/09/2026 21:50 100 222.26
10/09/2026 21:50 1 222.27
10/09/2026 21:50 7 222.27
10/09/2026 21:50 3 222.27
10/09/2026 21:50 100 222.27
10/09/2026 21:50 6 222.27
10/09/2026 21:50 94 222.27
10/09/2026 21:50 10 222.26
10/09/2026 21:50 7 222.27
10/09/2026 21:50 100 222.27
10/09/2026 21:50 100 222.27
10/09/2026 21:50 30 222.23
10/09/2026 21:50 10 222.23
10/09/2026 21:50 10 222.23
10/09/2026 21:50 2 222.23
10/09/2026 21:50 7 222.27
10/09/2026 21:50 14 222.27
10/09/2026 21:50 7 222.26
10/09/2026 21:50 14 222.26
10/09/2026 21:50 10 222.23
10/09/2026 21:50 27 222.17
10/09/2026 21:50 69 222.17
10/09/2026 21:50 16 222.19
10/09/2026 21:50 15 222.19
10/09/2026 21:50 14 222.24
10/09/2026 21:50 15 222.24
10/09/2026 21:50 8 222.17
10/09/2026 21:50 86 222.17
10/09/2026 21:50 3 222.19
10/09/2026 21:50 66 222.19
10/09/2026 21:50 1 222.19
10/09/2026 21:50 27 222.19
10/09/2026 21:50 14 222.19
10/09/2026 21:50 3 222.27
10/09/2026 21:50 15 222.27
10/09/2026 21:50 42 222.25
10/09/2026 21:50 1 222.25
10/09/2026 21:50 57 222.25
10/09/2026 21:50 3 222.27
10/09/2026 21:50 54 222.27
10/09/2026 21:50 14 222.17
10/09/2026 21:50 2 222.18
10/09/2026 21:50 7 222.18
10/09/2026 21:50 3 222.18
10/09/2026 21:50 100 222.19
10/09/2026 21:50 2 222.27
10/09/2026 21:50 3 222.28
10/09/2026 21:50 25 222.28
10/09/2026 21:50 25 222.28
10/09/2026 21:50 47 222.28
10/09/2026 21:50 5 222.22
10/09/2026 21:50 2 222.22
10/09/2026 21:50 5 222.25
10/09/2026 21:50 50 222.25
10/09/2026 21:50 29 222.25
10/09/2026 21:50 1 222.25
10/09/2026 21:50 6 222.29
10/09/2026 21:50 25 222.29
10/09/2026 21:50 25 222.29
10/09/2026 21:50 25 222.29
10/09/2026 21:50 20 222.29
10/09/2026 21:50 67 222.26
10/09/2026 21:50 100 222.33
10/09/2026 21:50 10 222.30
10/09/2026 21:50 38 222.30
10/09/2026 21:50 5 222.30
10/09/2026 21:50 36 222.30
10/09/2026 21:50 7 222.30
10/09/2026 21:50 5 222.30
10/09/2026 21:50 3 222.33
10/09/2026 21:50 4 222.33
10/09/2026 21:50 53 222.33
10/09/2026 21:50 19 222.33
10/09/2026 21:50 24 222.31
10/09/2026 21:50 100 222.31
10/09/2026 21:50 100 222.33
10/09/2026 21:50 100 222.33
10/09/2026 21:50 45 222.32
10/09/2026 21:50 1 222.32
10/09/2026 21:50 1 222.32
10/09/2026 21:50 1 222.33
10/09/2026 21:50 99 222.33
10/09/2026 21:50 1 222.32
10/09/2026 21:50 1 222.29
10/09/2026 21:50 1 222.30
10/09/2026 21:50 85 222.30
10/09/2026 21:50 8 222.30
10/09/2026 21:50 19 222.30
10/09/2026 21:50 81 222.30
10/09/2026 21:50 140 222.31
10/09/2026 21:50 78 222.31
10/09/2026 21:50 100 222.32
10/09/2026 21:50 100 222.33
10/09/2026 21:50 4 222.445
10/09/2026 21:50 3 222.44
10/09/2026 21:50 3 222.445
10/09/2026 21:50 22 222.31
10/09/2026 21:50 10 222.33
10/09/2026 21:50 19 222.39
10/09/2026 21:50 3 222.40
10/09/2026 21:50 6 222.41
10/09/2026 21:50 20 222.445
10/09/2026 21:50 6 222.445
10/09/2026 21:50 20 222.445
10/09/2026 21:50 22 222.41
10/09/2026 21:50 1 222.41
10/09/2026 21:50 71 222.41
10/09/2026 21:50 1 222.43
10/09/2026 21:50 22 222.43
10/09/2026 21:50 1 222.83
10/09/2026 21:50 5 222.75
10/09/2026 21:50 20 222.76
10/09/2026 21:50 5 222.76
10/09/2026 21:50 10 222.78
10/09/2026 21:50 100 222.84
10/09/2026 21:50 61 222.85
10/09/2026 21:50 20 222.85
10/09/2026 21:50 35 222.85
10/09/2026 21:49 20 222.88
10/09/2026 21:49 5 222.94
10/09/2026 21:49 1 222.94
10/09/2026 21:49 94 222.94
10/09/2026 21:49 6 222.93
10/09/2026 21:49 25 222.93
10/09/2026 21:49 69 222.93
10/09/2026 21:49 30 222.93
10/09/2026 21:49 1 222.91
10/09/2026 21:49 25 222.91
10/09/2026 21:49 18 222.85
10/09/2026 21:49 13 222.86
10/09/2026 21:49 32 222.86
10/09/2026 21:49 18 222.86
10/09/2026 21:49 50 222.86
10/09/2026 21:49 100 222.86
10/09/2026 21:49 50 222.87
10/09/2026 21:49 100 222.87
10/09/2026 21:49 8 222.87
10/09/2026 21:49 13 222.88
10/09/2026 21:49 9 222.88
10/09/2026 21:49 1 222.88
10/09/2026 21:49 90 222.88
10/09/2026 21:49 81 222.88
10/09/2026 21:49 10 222.89
10/09/2026 21:49 24 222.99
10/09/2026 21:49 5 223.00
10/09/2026 21:49 100 223.00
10/09/2026 21:49 26 223.00
10/09/2026 21:49 72 223.00
10/09/2026 21:49 2 223.00
10/09/2026 21:49 1 223.00
10/09/2026 21:49 100 222.99
10/09/2026 21:49 12 222.99
10/09/2026 21:49 10 222.99
10/09/2026 21:49 10 222.99
10/09/2026 21:49 17 222.99
10/09/2026 21:49 1 222.99
10/09/2026 21:49 100 222.99
10/09/2026 21:49 10 222.92
10/09/2026 21:49 1 222.92
10/09/2026 21:49 11 222.92
10/09/2026 21:49 13 222.92
10/09/2026 21:49 19 222.92
10/09/2026 21:49 10 222.92
10/09/2026 21:49 1 222.92
10/09/2026 21:49 10 222.92
10/09/2026 21:49 55 222.92
10/09/2026 21:49 11 222.91
10/09/2026 21:49 19 222.91
10/09/2026 21:49 22 222.87
10/09/2026 21:49 1 222.87
10/09/2026 21:49 28 222.87
10/09/2026 21:49 64 222.87
10/09/2026 21:49 1 222.89
10/09/2026 21:49 4 222.87
10/09/2026 21:49 11 222.87
10/09/2026 21:49 39 222.88
10/09/2026 21:49 1 222.88
10/09/2026 21:49 27 222.88
10/09/2026 21:49 1 222.88
10/09/2026 21:49 1 222.88
10/09/2026 21:49 71 222.88
10/09/2026 21:49 77 222.88
10/09/2026 21:49 76 222.88
10/09/2026 21:49 84 222.91
10/09/2026 21:49 1 222.91
10/09/2026 21:49 94 222.89
10/09/2026 21:49 1 222.925
10/09/2026 21:49 4 222.93
10/09/2026 21:48 55 222.86
10/09/2026 21:48 10 222.885
10/09/2026 21:48 10 222.885
10/09/2026 21:48 11 222.885
10/09/2026 21:48 55 222.82
10/09/2026 21:47 1 222.80
10/09/2026 21:47 66 222.80
10/09/2026 21:47 1 222.80
10/09/2026 21:47 20 222.80
10/09/2026 21:47 7 222.80
10/09/2026 21:47 82 222.92
10/09/2026 21:47 1 222.92
10/09/2026 21:47 1 222.91
10/09/2026 21:47 17 222.92
10/09/2026 21:47 11 222.92
10/09/2026 21:47 17 222.92
10/09/2026 21:47 1 222.92
10/09/2026 21:47 82 222.92
10/09/2026 21:47 29 222.91
10/09/2026 21:47 11 222.905
10/09/2026 21:47 100 222.905
10/09/2026 21:47 100 222.905
10/09/2026 21:47 1 222.91
10/09/2026 21:47 100 222.90
10/09/2026 21:47 100 222.91
10/09/2026 21:47 14 222.89
10/09/2026 21:47 53 222.89
10/09/2026 21:47 98 222.89
10/09/2026 21:47 1 222.89
10/09/2026 21:47 69 222.88
10/09/2026 21:47 97 222.88
10/09/2026 21:47 3 222.88
10/09/2026 21:47 15 222.83
10/09/2026 21:47 68 222.83
10/09/2026 21:47 10 222.83
10/09/2026 21:47 12 222.83
10/09/2026 21:47 10 222.83
10/09/2026 21:47 16 222.78
10/09/2026 21:47 40 222.80
10/09/2026 21:47 1 222.80
10/09/2026 21:47 1 222.83
10/09/2026 21:47 2 222.83
10/09/2026 21:47 1 222.89
10/09/2026 21:47 9 222.79
10/09/2026 21:46 13 222.82
10/09/2026 21:46 21 222.865
10/09/2026 21:46 25 222.86
10/09/2026 21:46 25 222.86
10/09/2026 21:46 25 222.86
10/09/2026 21:46 25 222.86
10/09/2026 21:46 50 222.86
10/09/2026 21:46 100 222.85
10/09/2026 21:46 16 222.85
10/09/2026 21:46 84 222.85
10/09/2026 21:46 57 222.85
10/09/2026 21:46 100 222.85
10/09/2026 21:46 15 222.83
10/09/2026 21:46 1 222.83
10/09/2026 21:46 25 222.83
10/09/2026 21:46 63 222.75
10/09/2026 21:46 100 222.745
10/09/2026 21:46 100 222.745
10/09/2026 21:46 100 222.745
10/09/2026 21:46 2 222.83
10/09/2026 21:46 2 222.82
10/09/2026 21:46 100 222.87
10/09/2026 21:46 80 222.93
10/09/2026 21:46 26 222.93
10/09/2026 21:46 15 222.93
10/09/2026 21:46 10 222.99
10/09/2026 21:46 10 223.03
10/09/2026 21:46 8 222.99
10/09/2026 21:46 11 223.03
10/09/2026 21:46 8 223.03
10/09/2026 21:46 92 223.03
10/09/2026 21:46 8 223.03
10/09/2026 21:46 100 223.03
10/09/2026 21:46 6 223.03
10/09/2026 21:46 18 223.08
10/09/2026 21:46 40 223.08
10/09/2026 21:46 18 223.08
10/09/2026 21:46 100 223.09
10/09/2026 21:46 16 223.18
10/09/2026 21:46 84 223.155
10/09/2026 21:46 100 223.155
10/09/2026 21:46 25 223.14
10/09/2026 21:46 25 223.14
10/09/2026 21:46 25 223.14
10/09/2026 21:46 25 223.14
10/09/2026 21:46 140 223.14
10/09/2026 21:46 46 223.14
10/09/2026 21:46 54 223.14
10/09/2026 21:46 100 223.17
10/09/2026 21:46 5 223.15
10/09/2026 21:46 2 223.15
10/09/2026 21:46 5 223.16
10/09/2026 21:46 3 223.16
10/09/2026 21:46 27 223.16
10/09/2026 21:46 100 223.17
10/09/2026 21:46 20 223.17
10/09/2026 21:46 7 223.17
10/09/2026 21:46 22 223.17
10/09/2026 21:46 79 223.18
10/09/2026 21:46 46 223.18
10/09/2026 21:46 1 223.18
10/09/2026 21:46 53 223.18
10/09/2026 21:46 3 223.20
10/09/2026 21:46 3 223.21
10/09/2026 21:46 3 223.21
10/09/2026 21:46 3 223.21
10/09/2026 21:46 1 223.28
10/09/2026 21:46 1 223.23
10/09/2026 21:45 14 223.28
10/09/2026 21:45 3 223.26
10/09/2026 21:45 2 223.315
10/09/2026 21:45 1 223.27
10/09/2026 21:45 1 223.29
10/09/2026 21:45 1 223.31
10/09/2026 21:45 100 223.33
10/09/2026 21:45 800 223.425
10/09/2026 21:45 10 223.43
10/09/2026 21:45 10 223.43
10/09/2026 21:45 5 223.43
10/09/2026 21:45 5 223.43
10/09/2026 21:45 10 223.43
10/09/2026 21:45 11 223.43
10/09/2026 21:45 49 223.43
10/09/2026 21:45 131 223.43
10/09/2026 21:45 100 223.42
10/09/2026 21:44 100 223.35
10/09/2026 21:44 50 223.35
10/09/2026 21:44 7 223.35
10/09/2026 21:44 100 223.35
10/09/2026 21:44 12 223.29
10/09/2026 21:44 79 223.29
10/09/2026 21:44 9 223.29
10/09/2026 21:44 13 223.28
10/09/2026 21:44 74 223.28
10/09/2026 21:44 99 223.28
10/09/2026 21:44 1 223.28
10/09/2026 21:44 100 223.28
10/09/2026 21:44 100 223.27
10/09/2026 21:44 5 223.24
10/09/2026 21:44 25 223.24
10/09/2026 21:44 25 223.24
10/09/2026 21:44 100 223.22
10/09/2026 21:44 20 223.25
10/09/2026 21:44 20 223.25
10/09/2026 21:44 6 223.25
10/09/2026 21:44 12 223.26
10/09/2026 21:44 100 223.26
10/09/2026 21:44 5 223.26
10/09/2026 21:44 7 223.26
10/09/2026 21:44 1 223.26
10/09/2026 21:44 66 223.26
10/09/2026 21:44 54 223.27
10/09/2026 21:44 46 223.27
10/09/2026 21:44 2 223.305
10/09/2026 21:44 12 223.31
10/09/2026 21:44 1 223.31
10/09/2026 21:44 1 223.31
10/09/2026 21:44 33 223.31
10/09/2026 21:44 15 223.31
10/09/2026 21:44 13 223.32
10/09/2026 21:43 100 223.37
10/09/2026 21:43 100 223.34
10/09/2026 21:43 80 223.35
10/09/2026 21:43 32 223.35
10/09/2026 21:43 58 223.36
10/09/2026 21:43 100 223.36
10/09/2026 21:43 32 223.37
10/09/2026 21:43 40 223.39
10/09/2026 21:43 100 223.39
10/09/2026 21:43 77 223.39
10/09/2026 21:43 46 223.40
10/09/2026 21:43 11 223.41
10/09/2026 21:43 74 223.43
10/09/2026 21:43 192 223.43
10/09/2026 21:43 77 223.43
10/09/2026 21:43 300 223.43
10/09/2026 21:43 100 223.43
10/09/2026 21:43 100 223.43
10/09/2026 21:43 1 223.43
10/09/2026 21:43 100 223.43
10/09/2026 21:43 100 223.43
10/09/2026 21:43 100 223.43
10/09/2026 21:43 16 223.43
10/09/2026 21:43 100 223.43
10/09/2026 21:43 3 223.43
10/09/2026 21:43 2 223.43
10/09/2026 21:43 84 223.36
10/09/2026 21:43 20 223.36
10/09/2026 21:43 100 223.38
10/09/2026 21:43 130 223.40
10/09/2026 21:43 100 223.40
10/09/2026 21:43 4 223.40
10/09/2026 21:43 12 223.46
10/09/2026 21:43 64 223.46
10/09/2026 21:43 100 223.45
10/09/2026 21:43 7 223.44
10/09/2026 21:43 6 223.40
10/09/2026 21:43 100 223.39
10/09/2026 21:43 10 223.38
10/09/2026 21:43 11 223.38
10/09/2026 21:43 2 223.38
10/09/2026 21:43 1 223.38
10/09/2026 21:43 22 223.38
10/09/2026 21:43 70 223.38
10/09/2026 21:43 11 223.36
10/09/2026 21:43 1 223.34
10/09/2026 21:43 37 223.34
10/09/2026 21:43 30 223.36
10/09/2026 21:43 1 223.36
10/09/2026 21:43 2 223.35
10/09/2026 21:43 13 223.35
10/09/2026 21:43 49 223.35
10/09/2026 21:43 100 223.35
10/09/2026 21:43 31 223.34
10/09/2026 21:43 1 223.34
10/09/2026 21:43 3 223.34
10/09/2026 21:42 20 223.31
10/09/2026 21:42 1 223.34
10/09/2026 21:42 11 223.31
10/09/2026 21:42 11 223.33
10/09/2026 21:42 4 223.25
10/09/2026 21:42 25 223.25
10/09/2026 21:42 25 223.25
10/09/2026 21:42 100 223.25
10/09/2026 21:42 1 223.23
10/09/2026 21:42 41 223.23
10/09/2026 21:42 86 223.24
10/09/2026 21:42 12 223.24
10/09/2026 21:42 44 223.24
10/09/2026 21:42 7 223.22
10/09/2026 21:42 100 223.22
10/09/2026 21:42 7 223.22
10/09/2026 21:42 95 223.20
10/09/2026 21:42 100 223.20
10/09/2026 21:42 5 223.20
10/09/2026 21:42 40 223.20
10/09/2026 21:42 100 223.20
10/09/2026 21:42 2 223.20
10/09/2026 21:42 12 223.20
10/09/2026 21:42 45 223.20
10/09/2026 21:42 91 223.21
10/09/2026 21:42 43 223.20
10/09/2026 21:42 49 223.20
10/09/2026 21:42 7 223.21
10/09/2026 21:42 27 223.20
10/09/2026 21:42 24 223.20
10/09/2026 21:42 2 223.20
10/09/2026 21:42 18 223.20
10/09/2026 21:42 4 223.21
10/09/2026 21:42 2 223.21
10/09/2026 21:42 2 223.21
10/09/2026 21:42 1 223.21
10/09/2026 21:42 81 223.21
10/09/2026 21:42 76 223.21
10/09/2026 21:42 40 223.21
10/09/2026 21:42 10 223.21
10/09/2026 21:42 100 223.21
10/09/2026 21:42 6 223.22
10/09/2026 21:42 4 223.22
10/09/2026 21:41 1 223.275
10/09/2026 21:41 5 223.275
10/09/2026 21:41 26 223.275
10/09/2026 21:41 1 223.27
10/09/2026 21:41 3 223.27
10/09/2026 21:41 10 223.255
10/09/2026 21:41 10 223.27
10/09/2026 21:41 50 223.27
10/09/2026 21:41 1 223.27
10/09/2026 21:41 1 223.30
10/09/2026 21:41 40 223.31
10/09/2026 21:41 1 223.31
10/09/2026 21:40 1 223.29
10/09/2026 21:40 28 223.29
10/09/2026 21:40 86 223.20
10/09/2026 21:40 10 223.19
10/09/2026 21:40 10 223.19
10/09/2026 21:40 14 223.195
10/09/2026 21:39 1 223.18
10/09/2026 21:39 100 223.19
10/09/2026 21:39 10 223.20
10/09/2026 21:39 12 223.20
10/09/2026 21:39 17 223.18
10/09/2026 21:39 6 223.18
10/09/2026 21:39 10 223.14
10/09/2026 21:39 100 223.14
10/09/2026 21:39 100 223.14
10/09/2026 21:39 22 223.11
10/09/2026 21:39 10 223.09
10/09/2026 21:39 3 223.09
10/09/2026 21:39 100 223.09
10/09/2026 21:39 65 223.09
10/09/2026 21:39 1 223.08
10/09/2026 21:39 4 223.07
10/09/2026 21:38 2 223.03
10/09/2026 21:38 100 223.01
10/09/2026 21:38 5 222.975
10/09/2026 21:38 10 222.98
10/09/2026 21:38 1 222.98
10/09/2026 21:38 100 222.98
10/09/2026 21:38 99 222.98
10/09/2026 21:38 100 222.98
10/09/2026 21:38 1 222.98
10/09/2026 21:38 100 222.98
10/09/2026 21:38 86 222.98
10/09/2026 21:38 14 222.98
10/09/2026 21:38 7 222.97
10/09/2026 21:38 13 222.98
10/09/2026 21:38 4 222.98
10/09/2026 21:38 100 223.00
10/09/2026 21:38 40 223.00
10/09/2026 21:38 75 223.00
10/09/2026 21:38 100 223.01
10/09/2026 21:38 1 223.01
10/09/2026 21:37 2 223.085
10/09/2026 21:37 3 223.085
10/09/2026 21:37 100 223.085
10/09/2026 21:37 14 223.165
10/09/2026 21:37 65 223.17
10/09/2026 21:37 50 223.17
10/09/2026 21:37 45 223.17
10/09/2026 21:37 40 223.16
10/09/2026 21:37 60 223.16
10/09/2026 21:37 71 223.16
10/09/2026 21:37 29 223.15
10/09/2026 21:37 71 223.15
10/09/2026 21:37 5 223.14
10/09/2026 21:37 25 223.14
10/09/2026 21:37 3 223.12
10/09/2026 21:37 10 223.12
10/09/2026 21:37 27 223.12
10/09/2026 21:37 20 223.08
10/09/2026 21:37 4 223.08
10/09/2026 21:37 1 223.08
10/09/2026 21:37 27 223.07
10/09/2026 21:37 66 223.07
10/09/2026 21:37 54 223.07
10/09/2026 21:37 46 223.07
10/09/2026 21:37 3 223.03
10/09/2026 21:37 10 222.99
10/09/2026 21:37 90 222.99
10/09/2026 21:37 10 222.99
10/09/2026 21:37 90 222.99
10/09/2026 21:37 10 222.99
10/09/2026 21:37 1 222.97
10/09/2026 21:37 71 222.97
10/09/2026 21:37 29 222.97
10/09/2026 21:36 10 223.00
10/09/2026 21:36 12 223.00
10/09/2026 21:36 1 223.00
10/09/2026 21:36 43 223.00
10/09/2026 21:36 39 222.98
10/09/2026 21:36 1 222.98
10/09/2026 21:36 60 222.98
10/09/2026 21:36 40 222.99
10/09/2026 21:36 2 223.00
10/09/2026 21:36 1 223.00
10/09/2026 21:36 20 223.00
10/09/2026 21:36 80 223.00
10/09/2026 21:36 1 223.00
10/09/2026 21:36 19 223.00
10/09/2026 21:36 81 223.00
10/09/2026 21:36 10 223.03
10/09/2026 21:36 99 223.03
10/09/2026 21:36 1 223.03
10/09/2026 21:36 6 223.03
10/09/2026 21:36 81 223.07
10/09/2026 21:36 8 223.08
10/09/2026 21:36 110 223.07
10/09/2026 21:36 16 223.07
10/09/2026 21:36 27 223.13
10/09/2026 21:36 41 223.14
10/09/2026 21:36 3 223.14
10/09/2026 21:36 29 223.16
10/09/2026 21:36 6 223.15
10/09/2026 21:36 44 223.15
10/09/2026 21:36 50 223.15
10/09/2026 21:36 24 223.15
10/09/2026 21:36 76 223.15
10/09/2026 21:36 22 223.15
10/09/2026 21:36 10 223.15
10/09/2026 21:36 10 223.15
10/09/2026 21:36 11 223.15
10/09/2026 21:36 21 223.15
10/09/2026 21:36 22 223.15
10/09/2026 21:36 1 223.15
10/09/2026 21:36 52 223.15
10/09/2026 21:36 1 223.15
10/09/2026 21:36 47 223.14
10/09/2026 21:36 51 223.14
10/09/2026 21:36 2 223.14
10/09/2026 21:36 1 223.10
10/09/2026 21:36 1 223.08
10/09/2026 21:36 100 223.08
10/09/2026 21:36 100 223.07
10/09/2026 21:36 1 223.07
10/09/2026 21:36 1 223.025
10/09/2026 21:36 25 223.06
10/09/2026 21:36 100 223.04
10/09/2026 21:36 5 223.04
10/09/2026 21:36 10 223.04
10/09/2026 21:36 11 223.04
10/09/2026 21:36 11 223.04
10/09/2026 21:36 77 223.04
10/09/2026 21:36 80 223.04
10/09/2026 21:36 1 223.04
10/09/2026 21:35 100 222.92
10/09/2026 21:35 100 222.94
10/09/2026 21:35 87 222.95
10/09/2026 21:35 10 223.00
10/09/2026 21:35 3 223.00
10/09/2026 21:35 100 223.12
10/09/2026 21:35 36 223.12
10/09/2026 21:35 30 223.12
10/09/2026 21:35 22 223.12
10/09/2026 21:35 6 223.12
10/09/2026 21:35 1 223.12
10/09/2026 21:35 22 223.12
10/09/2026 21:35 1 223.12
10/09/2026 21:35 22 223.12
10/09/2026 21:35 148 223.12
10/09/2026 21:35 10 223.12
10/09/2026 21:35 12 223.12
10/09/2026 21:35 10 223.12
10/09/2026 21:35 10 223.12
10/09/2026 21:35 34 223.12
10/09/2026 21:35 100 223.11
10/09/2026 21:35 100 223.09
10/09/2026 21:35 40 223.08
10/09/2026 21:34 100 222.97
10/09/2026 21:34 7 222.97
10/09/2026 21:34 86 222.97
10/09/2026 21:34 103 222.97
10/09/2026 21:34 100 222.925
10/09/2026 21:34 31 222.96
10/09/2026 21:34 80 223.01
10/09/2026 21:34 28 223.01
10/09/2026 21:34 580 223.01
10/09/2026 21:34 100 223.01
10/09/2026 21:34 40 223.01
10/09/2026 21:34 100 223.01
10/09/2026 21:34 100 223.01
10/09/2026 21:34 100 223.01
10/09/2026 21:34 60 223.01
10/09/2026 21:34 99 223.01
10/09/2026 21:34 33 223.01
10/09/2026 21:34 11 223.01
10/09/2026 21:34 100 222.99
10/09/2026 21:34 38 222.965
10/09/2026 21:34 100 222.92
10/09/2026 21:34 21 222.93
10/09/2026 21:34 50 222.93
10/09/2026 21:34 10 222.93
10/09/2026 21:34 8 222.94
10/09/2026 21:34 20 222.94
10/09/2026 21:34 1 222.94
10/09/2026 21:34 61 222.95
10/09/2026 21:34 29 222.95
10/09/2026 21:34 10 222.95
10/09/2026 21:34 100 222.96
10/09/2026 21:34 4 222.97
10/09/2026 21:34 2 222.96
10/09/2026 21:34 1 222.96
10/09/2026 21:34 61 222.96
10/09/2026 21:34 1 222.96
10/09/2026 21:34 38 222.96
10/09/2026 21:34 6 222.97
10/09/2026 21:34 1 223.00
10/09/2026 21:34 1 223.00
10/09/2026 21:34 31 223.00
10/09/2026 21:34 33 223.055
10/09/2026 21:34 2 223.13
10/09/2026 21:34 21 223.13
10/09/2026 21:32 100 223.04
10/09/2026 21:32 10 223.06
10/09/2026 21:32 100 223.06
10/09/2026 21:32 4 223.06
10/09/2026 21:32 5 223.05
10/09/2026 21:32 2 223.065
10/09/2026 21:32 2 223.06
10/09/2026 21:32 5 223.06
10/09/2026 21:32 5 223.06
10/09/2026 21:32 5 223.06
10/09/2026 21:32 100 223.06
10/09/2026 21:32 20 223.06
10/09/2026 21:32 16 223.07
10/09/2026 21:32 100 223.14
10/09/2026 21:32 100 223.10
10/09/2026 21:32 74 223.11
10/09/2026 21:32 75 223.11
10/09/2026 21:32 1 223.13
10/09/2026 21:32 99 223.13
10/09/2026 21:32 20 223.13
10/09/2026 21:32 1 223.14
10/09/2026 21:32 2 223.14
10/09/2026 21:32 8 223.14
10/09/2026 21:32 1 223.15
10/09/2026 21:32 99 223.15
10/09/2026 21:32 100 223.16
10/09/2026 21:32 1 223.19
10/09/2026 21:32 32 223.19
10/09/2026 21:32 19 223.22
10/09/2026 21:32 20 223.23
10/09/2026 21:32 2 223.23
10/09/2026 21:32 19 223.23
10/09/2026 21:31 5 223.29
10/09/2026 21:31 18 223.29
10/09/2026 21:31 11 223.27
10/09/2026 21:31 1 223.27
10/09/2026 21:31 3 223.27
10/09/2026 21:31 12 223.27
10/09/2026 21:31 10 223.27
10/09/2026 21:31 100 223.27
10/09/2026 21:31 7 223.27
10/09/2026 21:31 1 223.27
10/09/2026 21:31 1 223.27
10/09/2026 21:31 17 223.27
10/09/2026 21:31 86 223.27
10/09/2026 21:31 38 223.27
10/09/2026 21:31 2 223.21
10/09/2026 21:31 22 223.21
10/09/2026 21:31 4 223.21
10/09/2026 21:31 4 223.21
10/09/2026 21:31 1 223.26
10/09/2026 21:31 14 223.27
10/09/2026 21:31 1 223.27
10/09/2026 21:31 47 223.27
10/09/2026 21:31 100 223.26
10/09/2026 21:31 35 223.26
10/09/2026 21:31 65 223.26
10/09/2026 21:31 40 223.24
10/09/2026 21:31 60 223.24
10/09/2026 21:31 68 223.24
10/09/2026 21:31 32 223.24
10/09/2026 21:31 41 223.23
10/09/2026 21:31 1 223.23
10/09/2026 21:31 5 223.23
10/09/2026 21:31 1 223.23
10/09/2026 21:31 50 223.23
10/09/2026 21:31 50 223.23
10/09/2026 21:31 100 223.23
10/09/2026 21:31 100 223.22
10/09/2026 21:31 54 223.22
10/09/2026 21:31 100 223.22
10/09/2026 21:31 50 223.22
10/09/2026 21:31 51 223.18
10/09/2026 21:30 5 223.18
10/09/2026 21:30 45 223.18
10/09/2026 21:30 50 223.18
10/09/2026 21:30 5 223.18
10/09/2026 21:30 36 223.22
10/09/2026 21:30 30 223.22
10/09/2026 21:30 65 223.22
10/09/2026 21:30 1 223.21
10/09/2026 21:30 90 223.19
10/09/2026 21:30 93 223.18
10/09/2026 21:30 7 223.18
10/09/2026 21:30 1 223.17
10/09/2026 21:30 6 223.17
10/09/2026 21:30 17 223.17
10/09/2026 21:30 100 223.145
10/09/2026 21:30 1 223.14
10/09/2026 21:30 100 223.15
10/09/2026 21:30 6 223.15
10/09/2026 21:30 1 223.17
10/09/2026 21:30 65 223.17
10/09/2026 21:30 2 223.16
10/09/2026 21:30 59 223.16
10/09/2026 21:30 20 223.16
10/09/2026 21:30 74 223.16
10/09/2026 21:30 54 223.17
10/09/2026 21:30 23 223.17
10/09/2026 21:30 4 223.17
10/09/2026 21:30 5 223.17
10/09/2026 21:30 1 223.17
10/09/2026 21:30 13 223.17
10/09/2026 21:30 20 223.17
10/09/2026 21:30 5 223.18
10/09/2026 21:30 5 223.18
10/09/2026 21:30 5 223.19
10/09/2026 21:30 5 223.19
10/09/2026 21:30 38 223.19
10/09/2026 21:30 5 223.19
10/09/2026 21:30 8 223.19
10/09/2026 21:30 6 223.19
10/09/2026 21:30 7 223.19
10/09/2026 21:30 14 223.19
10/09/2026 21:30 100 223.20
10/09/2026 21:30 5 223.20
10/09/2026 21:30 95 223.20
10/09/2026 21:30 5 223.20
10/09/2026 21:30 100 223.21
10/09/2026 21:30 5 223.21
10/09/2026 21:30 5 223.21
10/09/2026 21:30 30 223.22
10/09/2026 21:30 4 223.22
10/09/2026 21:30 1 223.22
10/09/2026 21:30 100 223.22
10/09/2026 21:30 80 223.22
10/09/2026 21:30 20 223.22
10/09/2026 21:30 6 223.23
10/09/2026 21:30 100 223.23
10/09/2026 21:30 1 223.23
10/09/2026 21:30 4 223.23
10/09/2026 21:30 1 223.25
10/09/2026 21:29 1 223.295
10/09/2026 21:29 100 223.315
10/09/2026 21:29 3 223.35
10/09/2026 21:29 1 223.315
10/09/2026 21:29 1 223.29
10/09/2026 21:28 5 223.40
10/09/2026 21:28 14 223.40
10/09/2026 21:28 9 223.40
10/09/2026 21:28 10 223.40
10/09/2026 21:28 10 223.40
10/09/2026 21:28 5 223.39
10/09/2026 21:28 25 223.39
10/09/2026 21:28 1 223.36
10/09/2026 21:28 62 223.35
10/09/2026 21:27 100 223.31
10/09/2026 21:27 100 223.29
10/09/2026 21:27 100 223.26
10/09/2026 21:27 1 223.29
10/09/2026 21:27 1 223.27
10/09/2026 21:27 3 223.27
10/09/2026 21:27 3 223.27
10/09/2026 21:27 151 223.28
10/09/2026 21:27 10 223.29
10/09/2026 21:27 247 223.29
10/09/2026 21:27 2 223.29
10/09/2026 21:27 51 223.29
10/09/2026 21:27 1 223.30
10/09/2026 21:27 1 223.30
10/09/2026 21:27 155 223.31
10/09/2026 21:27 100 223.31
10/09/2026 21:27 5 223.31
10/09/2026 21:27 100 223.34
10/09/2026 21:27 159 223.34
10/09/2026 21:27 10 223.34
10/09/2026 21:27 100 223.35
10/09/2026 21:27 1 223.42
10/09/2026 21:27 50 223.42
10/09/2026 21:27 39 223.45
10/09/2026 21:27 72 223.45
10/09/2026 21:27 5 223.45
10/09/2026 21:27 3 223.45
10/09/2026 21:27 15 223.45
10/09/2026 21:27 3 223.45
10/09/2026 21:27 15 223.45
10/09/2026 21:27 3 223.45
10/09/2026 21:27 4 223.45
10/09/2026 21:27 100 223.42
10/09/2026 21:27 40 223.42
10/09/2026 21:27 60 223.42
10/09/2026 21:27 16 223.42
10/09/2026 21:27 30 223.42
10/09/2026 21:27 1 223.40
10/09/2026 21:27 1 223.39
10/09/2026 21:26 19 223.34
10/09/2026 21:26 25 223.34
10/09/2026 21:26 25 223.34
10/09/2026 21:25 1 223.34
10/09/2026 21:25 100 223.335
10/09/2026 21:25 50 223.37
10/09/2026 21:25 18 223.37
10/09/2026 21:25 1 223.37
10/09/2026 21:25 19 223.39
10/09/2026 21:25 10 223.38
10/09/2026 21:25 100 223.38
10/09/2026 21:25 100 223.38
10/09/2026 21:25 13 223.38
10/09/2026 21:25 1 223.38
10/09/2026 21:25 10 223.38
10/09/2026 21:25 38 223.38
10/09/2026 21:24 1 223.37
10/09/2026 21:24 100 223.29
10/09/2026 21:24 1 223.33
10/09/2026 21:23 1 223.37
10/09/2026 21:23 19 223.33
10/09/2026 21:23 66 223.28
10/09/2026 21:23 20 223.28
10/09/2026 21:23 100 223.25
10/09/2026 21:23 20 223.25
10/09/2026 21:23 2 223.25
10/09/2026 21:23 98 223.25
10/09/2026 21:23 23 223.26
10/09/2026 21:23 58 223.26
10/09/2026 21:23 88 223.26
10/09/2026 21:23 12 223.26
10/09/2026 21:23 1 223.27
10/09/2026 21:23 5 223.27
10/09/2026 21:23 100 223.27
10/09/2026 21:23 32 223.27
10/09/2026 21:23 100 223.27
10/09/2026 21:23 1 223.28
10/09/2026 21:23 2 223.28
10/09/2026 21:23 1 223.28
10/09/2026 21:23 1 223.30
10/09/2026 21:23 99 223.30
10/09/2026 21:23 6 223.30
10/09/2026 21:23 1 223.31
10/09/2026 21:23 4 223.29
10/09/2026 21:23 4 223.29
10/09/2026 21:23 4 223.29
10/09/2026 21:23 6 223.30
10/09/2026 21:23 1 223.30
10/09/2026 21:23 100 223.30
10/09/2026 21:23 15 223.31
10/09/2026 21:23 15 223.38
10/09/2026 21:23 30 223.44
10/09/2026 21:22 21 223.36
10/09/2026 21:22 1 223.36
10/09/2026 21:22 4 223.35
10/09/2026 21:22 49 223.36
10/09/2026 21:22 2 223.35
10/09/2026 21:22 1 223.35
10/09/2026 21:22 12 223.35
10/09/2026 21:22 50 223.38
10/09/2026 21:22 15 223.38
10/09/2026 21:22 15 223.38
10/09/2026 21:22 100 223.38
10/09/2026 21:21 1 223.41
10/09/2026 21:21 10 223.41
10/09/2026 21:21 10 223.39
10/09/2026 21:21 11 223.39
10/09/2026 21:21 6 223.37
10/09/2026 21:21 10 223.35
10/09/2026 21:21 6 223.34
10/09/2026 21:21 1 223.34
10/09/2026 21:21 27 223.34
10/09/2026 21:21 10 223.31
10/09/2026 21:21 28 223.31
10/09/2026 21:21 10 223.31
10/09/2026 21:21 10 223.31
10/09/2026 21:21 7 223.31
10/09/2026 21:21 52 223.25
10/09/2026 21:21 10 223.25
10/09/2026 21:21 60 223.23
10/09/2026 21:21 10 223.23
10/09/2026 21:21 14 223.21
10/09/2026 21:21 10 223.21
10/09/2026 21:21 6 223.20
10/09/2026 21:21 1 223.20
10/09/2026 21:21 9 223.20
10/09/2026 21:21 16 223.20
10/09/2026 21:21 100 223.20
10/09/2026 21:21 74 223.20
10/09/2026 21:21 2 223.21
10/09/2026 21:21 1 223.21
10/09/2026 21:21 1 223.21
10/09/2026 21:21 198 223.21
10/09/2026 21:21 50 223.21
10/09/2026 21:21 6 223.21
10/09/2026 21:20 6 223.27
10/09/2026 21:20 6 223.24
10/09/2026 21:20 6 223.235
10/09/2026 21:20 6 223.235
10/09/2026 21:20 1 223.17
10/09/2026 21:20 2 223.17
10/09/2026 21:20 1 223.17
10/09/2026 21:20 81 223.17
10/09/2026 21:20 2 223.17
10/09/2026 21:19 5 223.18
10/09/2026 21:19 5 223.18
10/09/2026 21:19 38 223.23
10/09/2026 21:19 10 223.21
10/09/2026 21:19 32 223.21
10/09/2026 21:19 72 223.21
10/09/2026 21:19 80 223.21
10/09/2026 21:18 100 223.20
10/09/2026 21:18 100 223.19
10/09/2026 21:18 6 223.20
10/09/2026 21:18 30 223.20
10/09/2026 21:18 14 223.17
10/09/2026 21:18 6 223.17
10/09/2026 21:18 28 223.16
10/09/2026 21:18 1 223.19
10/09/2026 21:18 15 223.18
10/09/2026 21:18 17 223.18
10/09/2026 21:18 10 223.18
10/09/2026 21:18 96 223.18
10/09/2026 21:18 12 223.18
10/09/2026 21:18 22 223.18
10/09/2026 21:18 1 223.18
10/09/2026 21:18 65 223.18
10/09/2026 21:18 45 223.18
10/09/2026 21:18 10 223.18
10/09/2026 21:18 12 223.18
10/09/2026 21:17 20 223.13
10/09/2026 21:17 7 223.11
10/09/2026 21:17 80 223.11
10/09/2026 21:17 13 223.11
10/09/2026 21:17 27 223.11
10/09/2026 21:17 31 223.11
10/09/2026 21:17 42 223.11
10/09/2026 21:17 1 223.10
10/09/2026 21:17 50 223.09
10/09/2026 21:17 100 223.09
10/09/2026 21:17 100 223.09
10/09/2026 21:17 30 223.08
10/09/2026 21:17 6 223.07
10/09/2026 21:17 30 223.07
10/09/2026 21:17 10 223.07
10/09/2026 21:17 79 223.02
10/09/2026 21:17 1 223.01
10/09/2026 21:17 100 223.01
10/09/2026 21:16 10 223.105
10/09/2026 21:16 100 223.05
10/09/2026 21:16 100 223.04
10/09/2026 21:15 100 223.02
10/09/2026 21:15 100 223.05
10/09/2026 21:15 362 223.00
10/09/2026 21:15 100 223.00
10/09/2026 21:15 100 223.00
10/09/2026 21:15 23 223.00
10/09/2026 21:15 100 223.01
10/09/2026 21:15 100 223.07
10/09/2026 21:15 75 223.07
10/09/2026 21:15 33 223.08
10/09/2026 21:15 100 223.07
10/09/2026 21:15 31 223.05
10/09/2026 21:15 25 223.05
10/09/2026 21:15 100 223.00
10/09/2026 21:15 100 223.02
10/09/2026 21:15 100 223.02
10/09/2026 21:15 100 223.03
10/09/2026 21:15 100 223.04
10/09/2026 21:15 2 223.05
10/09/2026 21:15 16 223.07
10/09/2026 21:15 1 223.07
10/09/2026 21:15 43 223.07
10/09/2026 21:15 19 223.07
10/09/2026 21:15 5 223.07
10/09/2026 21:15 200 223.08
10/09/2026 21:15 2 223.15
10/09/2026 21:15 9 223.15
10/09/2026 21:15 25 223.15
10/09/2026 21:15 1 223.15
10/09/2026 21:15 10 223.22
10/09/2026 21:14 4 223.185
10/09/2026 21:14 10 223.185
10/09/2026 21:14 39 223.185
10/09/2026 21:14 100 223.11
10/09/2026 21:14 100 223.11
10/09/2026 21:14 100 223.11
10/09/2026 21:14 100 223.08
10/09/2026 21:14 100 223.08
10/09/2026 21:13 82 223.13
10/09/2026 21:13 5 223.13
10/09/2026 21:13 13 223.13
10/09/2026 21:13 87 223.13
10/09/2026 21:13 1 223.14
10/09/2026 21:13 5 223.14
10/09/2026 21:13 3 223.15
10/09/2026 21:13 5 223.15
10/09/2026 21:13 5 223.15
10/09/2026 21:13 100 223.15
10/09/2026 21:13 28 223.15
10/09/2026 21:13 51 223.15
10/09/2026 21:13 48 223.15
10/09/2026 21:13 1 223.16
10/09/2026 21:13 100 223.17
10/09/2026 21:13 1 223.15
10/09/2026 21:13 27 223.15
10/09/2026 21:13 100 223.16
10/09/2026 21:13 100 223.17
10/09/2026 21:13 100 223.20
10/09/2026 21:13 100 223.21
10/09/2026 21:13 69 223.21
10/09/2026 21:13 100 223.21
10/09/2026 21:13 58 223.21
10/09/2026 21:13 17 223.22
10/09/2026 21:13 100 223.22
10/09/2026 21:13 17 223.24
10/09/2026 21:13 91 223.22
10/09/2026 21:13 9 223.22
10/09/2026 21:13 16 223.21
10/09/2026 21:13 2 223.16
10/09/2026 21:13 100 223.16
10/09/2026 21:13 1 223.16
10/09/2026 21:13 2 223.16
10/09/2026 21:13 1 223.16
10/09/2026 21:13 100 223.17
10/09/2026 21:13 100 223.17
10/09/2026 21:13 100 223.16
10/09/2026 21:13 100 223.17
10/09/2026 21:13 100 223.18
10/09/2026 21:13 40 223.18
10/09/2026 21:13 100 223.21
10/09/2026 21:13 103 223.24
10/09/2026 21:13 25 223.25
10/09/2026 21:13 118 223.25
10/09/2026 21:13 41 223.29
10/09/2026 21:13 41 223.29
10/09/2026 21:13 1 223.29
10/09/2026 21:13 1 223.29
10/09/2026 21:13 100 223.29
10/09/2026 21:13 85 223.29
10/09/2026 21:13 7 223.29
10/09/2026 21:13 80 223.29
10/09/2026 21:13 67 223.28
10/09/2026 21:13 20 223.25
10/09/2026 21:13 1 223.25
10/09/2026 21:13 1 223.25
10/09/2026 21:13 2 223.25
10/09/2026 21:13 2 223.25
10/09/2026 21:13 100 223.25
10/09/2026 21:13 10 223.25
10/09/2026 21:13 1 223.25
10/09/2026 21:13 18 223.25
10/09/2026 21:13 100 223.26
10/09/2026 21:13 100 223.26
10/09/2026 21:13 40 223.26
10/09/2026 21:13 100 223.27
10/09/2026 21:13 80 223.29
10/09/2026 21:13 18 223.29
10/09/2026 21:13 100 223.29
10/09/2026 21:13 51 223.25
10/09/2026 21:13 100 223.25
10/09/2026 21:13 130 223.26
10/09/2026 21:13 100 223.26
10/09/2026 21:13 100 223.27
10/09/2026 21:13 100 223.30
10/09/2026 21:13 100 223.30
10/09/2026 21:13 51 223.28
10/09/2026 21:13 100 223.28
10/09/2026 21:13 100 223.29
10/09/2026 21:13 100 223.29
10/09/2026 21:13 100 223.29
10/09/2026 21:13 3 223.29
10/09/2026 21:13 100 223.29
10/09/2026 21:13 206 223.29
10/09/2026 21:13 100 223.30
10/09/2026 21:13 20 223.30
10/09/2026 21:13 1 223.30
10/09/2026 21:13 9 223.30
10/09/2026 21:13 100 223.30
10/09/2026 21:13 100 223.31
10/09/2026 21:13 100 223.32
10/09/2026 21:13 40 223.33
10/09/2026 21:13 1 223.36
10/09/2026 21:13 53 223.40
10/09/2026 21:13 100 223.40
10/09/2026 21:13 373 223.45
10/09/2026 21:13 13 223.45
10/09/2026 21:13 54 223.45
10/09/2026 21:13 13 223.45
10/09/2026 21:13 4 223.45
10/09/2026 21:13 3 223.45
10/09/2026 21:13 3 223.45
10/09/2026 21:13 3 223.45
10/09/2026 21:13 100 223.43
10/09/2026 21:13 100 223.43
10/09/2026 21:13 10 223.43
10/09/2026 21:13 46 223.43
10/09/2026 21:13 100 223.43
10/09/2026 21:13 100 223.42
10/09/2026 21:13 100 223.42
10/09/2026 21:13 100 223.42
10/09/2026 21:13 2 223.42
10/09/2026 21:13 1 223.42
10/09/2026 21:12 25 223.355
10/09/2026 21:12 3 223.355
10/09/2026 21:12 30 223.41
10/09/2026 21:12 2 223.32
10/09/2026 21:12 93 223.36
10/09/2026 21:12 7 223.36
10/09/2026 21:11 12 223.34
10/09/2026 21:11 10 223.34
10/09/2026 21:11 54 223.34
10/09/2026 21:11 22 223.34
10/09/2026 21:11 1 223.34
10/09/2026 21:11 23 223.34
10/09/2026 21:11 55 223.34
10/09/2026 21:11 10 223.34
10/09/2026 21:11 15 223.26
10/09/2026 21:11 100 223.26
10/09/2026 21:11 25 223.26
10/09/2026 21:11 60 223.26
10/09/2026 21:11 40 223.26
10/09/2026 21:11 60 223.26
10/09/2026 21:11 100 223.27
10/09/2026 21:11 5 223.245
10/09/2026 21:10 4 223.21
10/09/2026 21:10 4 223.245
10/09/2026 21:10 8 223.26
10/09/2026 21:10 2 223.17
10/09/2026 21:10 100 223.17
10/09/2026 21:10 46 223.18
10/09/2026 21:10 100 223.23
10/09/2026 21:10 46 223.23
10/09/2026 21:10 2 223.20
10/09/2026 21:10 20 223.20
10/09/2026 21:10 1 223.20
10/09/2026 21:10 22 223.20
10/09/2026 21:10 100 223.20
10/09/2026 21:10 200 223.17
10/09/2026 21:10 100 223.18
10/09/2026 21:10 94 223.19
10/09/2026 21:10 100 223.19
10/09/2026 21:10 100 223.20
10/09/2026 21:10 100 223.22
10/09/2026 21:10 20 223.22
10/09/2026 21:10 1 223.22
10/09/2026 21:10 47 223.24
10/09/2026 21:10 1 223.34
10/09/2026 21:10 8 223.34
10/09/2026 21:10 10 223.38
10/09/2026 21:10 17 223.38
10/09/2026 21:10 1 223.34
10/09/2026 21:10 40 223.34
10/09/2026 21:10 1 223.26
10/09/2026 21:10 40 223.26
10/09/2026 21:10 29 223.34
10/09/2026 21:09 9 223.34
10/09/2026 21:09 18 223.23
10/09/2026 21:09 2 223.23
10/09/2026 21:09 88 223.26
10/09/2026 21:09 8 223.26
10/09/2026 21:09 1 223.26
10/09/2026 21:09 100 223.26
10/09/2026 21:09 2 223.28
10/09/2026 21:09 98 223.28
10/09/2026 21:09 100 223.30
10/09/2026 21:09 100 223.33
10/09/2026 21:09 6 223.30
10/09/2026 21:09 80 223.31
10/09/2026 21:09 100 223.32
10/09/2026 21:09 100 223.32
10/09/2026 21:09 100 223.33
10/09/2026 21:09 100 223.34
10/09/2026 21:09 20 223.35
10/09/2026 21:09 6 223.35
10/09/2026 21:09 100 223.36
10/09/2026 21:09 100 223.42
10/09/2026 21:09 6 223.44
10/09/2026 21:09 80 223.44
10/09/2026 21:09 20 223.44
10/09/2026 21:09 30 223.48
10/09/2026 21:09 70 223.48
10/09/2026 21:09 30 223.49
10/09/2026 21:09 43 223.50
10/09/2026 21:09 100 223.50
10/09/2026 21:09 49 223.50
10/09/2026 21:09 100 223.50
10/09/2026 21:09 14 223.55
10/09/2026 21:09 100 223.52
10/09/2026 21:09 2 223.51
10/09/2026 21:09 2 223.60
10/09/2026 21:09 8 223.59
10/09/2026 21:09 2 223.59
10/09/2026 21:09 20 223.59
10/09/2026 21:09 20 223.59
10/09/2026 21:09 20 223.59
10/09/2026 21:09 20 223.59
10/09/2026 21:09 20 223.59
10/09/2026 21:09 20 223.59
10/09/2026 21:09 16 223.69
10/09/2026 21:09 1 223.64
10/09/2026 21:09 19 223.64
10/09/2026 21:09 10 223.64
10/09/2026 21:09 4 223.575
10/09/2026 21:09 100 223.59
10/09/2026 21:09 37 223.61
10/09/2026 21:09 10 223.61
10/09/2026 21:09 56 223.61
10/09/2026 21:09 37 223.61
10/09/2026 21:09 7 223.61
10/09/2026 21:09 84 223.60
10/09/2026 21:09 84 223.60
10/09/2026 21:09 100 223.60
10/09/2026 21:09 30 223.59
10/09/2026 21:09 25 223.59
10/09/2026 21:09 1 223.57
10/09/2026 21:08 10 223.60
10/09/2026 21:08 1 223.52
10/09/2026 21:08 100 223.55
10/09/2026 21:08 100 223.56
10/09/2026 21:08 1 223.57
10/09/2026 21:07 24 223.57
10/09/2026 21:07 100 223.57
10/09/2026 21:07 2 223.57
10/09/2026 21:07 5 223.57
10/09/2026 21:07 1 223.57
10/09/2026 21:07 20 223.57
10/09/2026 21:07 400 223.58
10/09/2026 21:07 25 223.61
10/09/2026 21:07 25 223.61
10/09/2026 21:07 25 223.61
10/09/2026 21:07 25 223.61
10/09/2026 21:07 3 223.66
10/09/2026 21:07 1 223.62
10/09/2026 21:07 50 223.695
10/09/2026 21:07 50 223.695
10/09/2026 21:07 1 223.695
10/09/2026 21:05 100 223.69
10/09/2026 21:05 1 223.74
10/09/2026 21:05 2 223.75
10/09/2026 21:05 10 223.74
10/09/2026 21:05 100 223.74
10/09/2026 21:05 100 223.74
10/09/2026 21:05 20 223.71
10/09/2026 21:05 180 223.71
10/09/2026 21:05 52 223.70
10/09/2026 21:05 48 223.70
10/09/2026 21:05 37 223.70
10/09/2026 21:05 10 223.70
10/09/2026 21:05 10 223.70
10/09/2026 21:05 10 223.70
10/09/2026 21:05 30 223.65
10/09/2026 21:05 98 223.52
10/09/2026 21:05 100 223.55
10/09/2026 21:04 100 223.59
10/09/2026 21:04 100 223.61
10/09/2026 21:04 100 223.55
10/09/2026 21:04 15 223.65
10/09/2026 21:04 15 223.61
10/09/2026 21:04 100 223.55
10/09/2026 21:04 100 223.55
10/09/2026 21:04 9 223.61
10/09/2026 21:04 100 223.56
10/09/2026 21:04 10 223.54
10/09/2026 21:04 9 223.51
10/09/2026 21:04 100 223.52
10/09/2026 21:04 100 223.52
10/09/2026 21:04 28 223.52
10/09/2026 21:04 100 223.52
10/09/2026 21:04 100 223.52
10/09/2026 21:04 168 223.53
10/09/2026 21:04 100 223.53
10/09/2026 21:04 100 223.54
10/09/2026 21:04 2 223.615
10/09/2026 21:04 100 223.615
10/09/2026 21:04 100 223.615
10/09/2026 21:03 100 223.69
10/09/2026 21:03 2 223.65
10/09/2026 21:03 10 223.68
10/09/2026 21:03 10 223.65
10/09/2026 21:03 99 223.60
10/09/2026 21:03 1 223.60
10/09/2026 21:03 27 223.59
10/09/2026 21:03 25 223.59
10/09/2026 21:03 70 223.59
10/09/2026 21:03 13 223.57
10/09/2026 21:03 1 223.57
10/09/2026 21:03 21 223.57
10/09/2026 21:03 10 223.57
10/09/2026 21:03 100 223.57
10/09/2026 21:03 23 223.515
10/09/2026 21:02 100 223.51
10/09/2026 21:02 100 223.51
10/09/2026 21:02 10 223.51
10/09/2026 21:02 10 223.56
10/09/2026 21:02 10 223.56
10/09/2026 21:02 57 223.56
10/09/2026 21:02 10 223.56
10/09/2026 21:01 1 223.53
10/09/2026 21:01 50 223.54
10/09/2026 21:01 100 223.53
10/09/2026 21:01 42 223.54
10/09/2026 21:01 55 223.54
10/09/2026 21:01 100 223.55
10/09/2026 21:01 10 223.55
10/09/2026 21:01 10 223.55
10/09/2026 21:01 11 223.55
10/09/2026 21:01 74 223.55
10/09/2026 21:01 100 223.44
10/09/2026 21:01 100 223.44
10/09/2026 21:01 100 223.44
10/09/2026 21:01 100 223.44
10/09/2026 21:00 100 223.44
10/09/2026 21:00 100 223.44
10/09/2026 21:00 9 223.45
10/09/2026 21:00 9 223.44
10/09/2026 20:59 1 223.435
10/09/2026 20:59 3 223.435
10/09/2026 20:59 2 223.36
10/09/2026 20:59 98 223.36
10/09/2026 20:59 100 223.44
10/09/2026 20:59 2 223.54
10/09/2026 20:59 98 223.53
10/09/2026 20:59 2 223.53
10/09/2026 20:59 13 223.45
10/09/2026 20:59 100 223.39
10/09/2026 20:59 10 223.39
10/09/2026 20:59 51 223.39
10/09/2026 20:59 10 223.39
10/09/2026 20:59 100 223.39
10/09/2026 20:59 14 223.39
10/09/2026 20:59 19 223.39
10/09/2026 20:59 100 223.39
10/09/2026 20:59 7 223.31
10/09/2026 20:59 1 223.31
10/09/2026 20:59 35 223.31
10/09/2026 20:59 8 223.24
10/09/2026 20:59 57 223.27
10/09/2026 20:59 1 223.27
10/09/2026 20:59 7 223.27
10/09/2026 20:59 100 223.28
10/09/2026 20:59 30 223.28
10/09/2026 20:59 100 223.28
10/09/2026 20:59 100 223.28
10/09/2026 20:59 100 223.28
10/09/2026 20:59 25 223.27
10/09/2026 20:59 2 223.29
10/09/2026 20:59 6 223.29
10/09/2026 20:59 75 223.30
10/09/2026 20:59 25 223.30
10/09/2026 20:59 100 223.30
10/09/2026 20:59 100 223.29
10/09/2026 20:59 100 223.30
10/09/2026 20:59 7 223.31
10/09/2026 20:59 8 223.34
10/09/2026 20:59 35 223.34
10/09/2026 20:59 70 223.36
10/09/2026 20:59 30 223.37
10/09/2026 20:59 100 223.37
10/09/2026 20:59 100 223.36
10/09/2026 20:59 7 223.34
10/09/2026 20:59 93 223.34
10/09/2026 20:59 7 223.34
10/09/2026 20:59 33 223.34
10/09/2026 20:59 17 223.34
10/09/2026 20:59 50 223.34
10/09/2026 20:59 1 223.34
10/09/2026 20:59 100 223.34
10/09/2026 20:59 30 223.33
10/09/2026 20:59 130 223.32
10/09/2026 20:59 19 223.32
10/09/2026 20:59 8 223.32
10/09/2026 20:59 27 223.31
10/09/2026 20:59 10 223.275
10/09/2026 20:59 93 223.225
10/09/2026 20:59 19 223.24
10/09/2026 20:59 100 223.24
10/09/2026 20:59 40 223.24
10/09/2026 20:59 40 223.24
10/09/2026 20:59 100 223.24
10/09/2026 20:59 1 223.24
10/09/2026 20:59 30 223.24
10/09/2026 20:59 93 223.24
10/09/2026 20:59 1 223.24
10/09/2026 20:59 1 223.24
10/09/2026 20:59 89 223.24
10/09/2026 20:59 100 223.24
10/09/2026 20:59 590 223.24
10/09/2026 20:59 69 223.24
10/09/2026 20:59 16 223.24
10/09/2026 20:59 15 223.24
10/09/2026 20:59 100 223.24
10/09/2026 20:59 29 223.24
10/09/2026 20:59 71 223.24
10/09/2026 20:59 100 223.24
10/09/2026 20:59 48 223.24
10/09/2026 20:59 100 223.24
10/09/2026 20:59 11 223.24
10/09/2026 20:59 8 223.24
10/09/2026 20:59 100 223.23
10/09/2026 20:59 25 223.28
10/09/2026 20:59 15 223.25
10/09/2026 20:59 24 223.25
10/09/2026 20:59 10 223.25
10/09/2026 20:59 5 223.25
10/09/2026 20:59 10 223.28
10/09/2026 20:59 1 223.28
10/09/2026 20:59 83 223.28
10/09/2026 20:59 6 223.28
10/09/2026 20:59 102 223.27
10/09/2026 20:59 28 223.27
10/09/2026 20:59 14 223.27
10/09/2026 20:59 93 223.27
10/09/2026 20:59 1 223.27
10/09/2026 20:59 49 223.26
10/09/2026 20:59 1 223.26
10/09/2026 20:59 100 223.26
10/09/2026 20:59 100 223.23
10/09/2026 20:59 10 223.25
10/09/2026 20:59 200 223.225
10/09/2026 20:59 100 223.23
10/09/2026 20:59 10 223.22
10/09/2026 20:59 1200 223.225
10/09/2026 20:59 39 223.21
10/09/2026 20:59 50 223.21
10/09/2026 20:59 1 223.25
10/09/2026 20:59 28 223.225
10/09/2026 20:59 100 223.225
10/09/2026 20:59 48 223.225
10/09/2026 20:59 52 223.225
10/09/2026 20:59 5 223.18
10/09/2026 20:59 5 223.19
10/09/2026 20:59 1 223.20
10/09/2026 20:59 1 223.20
10/09/2026 20:59 5 223.20
10/09/2026 20:59 5 223.20
10/09/2026 20:59 100 223.21
10/09/2026 20:59 19 223.21
10/09/2026 20:59 100 223.21
10/09/2026 20:59 3 223.21
10/09/2026 20:59 1 223.24
10/09/2026 20:58 3 223.245
10/09/2026 20:58 100 223.245
10/09/2026 20:58 1 223.275
10/09/2026 20:58 100 223.275
10/09/2026 20:58 11 223.28
10/09/2026 20:58 12 223.27
10/09/2026 20:58 17 223.27
10/09/2026 20:58 1 223.25
10/09/2026 20:58 16 223.26
10/09/2026 20:58 3 223.27
10/09/2026 20:58 100 223.245
10/09/2026 20:58 110 223.27
10/09/2026 20:57 50 223.22
10/09/2026 20:57 100 223.22
10/09/2026 20:56 100 223.25
10/09/2026 20:56 2 223.21
10/09/2026 20:56 5 223.21
10/09/2026 20:56 5 223.22
10/09/2026 20:56 3 223.24
10/09/2026 20:56 4 223.24
10/09/2026 20:56 50 223.25
10/09/2026 20:56 236 223.25
10/09/2026 20:56 100 223.29
10/09/2026 20:56 100 223.295
10/09/2026 20:56 25 223.32
10/09/2026 20:56 100 223.29
10/09/2026 20:56 1 223.27
10/09/2026 20:55 23 223.31
10/09/2026 20:55 51 223.31
10/09/2026 20:55 100 223.27
10/09/2026 20:55 1 223.26
10/09/2026 20:55 82 223.26
10/09/2026 20:55 18 223.26
10/09/2026 20:54 50 223.235
10/09/2026 20:54 1 223.24
10/09/2026 20:54 10 223.24
10/09/2026 20:54 6 223.32
10/09/2026 20:54 11 223.32
10/09/2026 20:54 10 223.33
10/09/2026 20:54 100 223.34
10/09/2026 20:54 100 223.38
10/09/2026 20:54 100 223.38
10/09/2026 20:54 100 223.38
10/09/2026 20:54 100 223.39
10/09/2026 20:54 300 223.43
10/09/2026 20:54 14 223.49
10/09/2026 20:54 2 223.49
10/09/2026 20:54 10 223.445
10/09/2026 20:53 12 223.48
10/09/2026 20:53 8 223.46
10/09/2026 20:53 26 223.48
10/09/2026 20:52 10 223.44
10/09/2026 20:52 12 223.47
10/09/2026 20:51 4 223.475
10/09/2026 20:50 3 223.49
10/09/2026 20:50 74 223.43
10/09/2026 20:50 4 223.43
10/09/2026 20:49 2 223.295
10/09/2026 20:49 4 223.38
10/09/2026 20:48 3 223.36
10/09/2026 20:48 5 223.36
10/09/2026 20:48 1274 223.26
10/09/2026 20:48 10 223.30
10/09/2026 20:48 6 223.29
10/09/2026 20:48 3 223.28
10/09/2026 20:48 5 223.28
10/09/2026 20:48 100 223.235
10/09/2026 20:48 10 223.28
10/09/2026 20:48 130 223.25
10/09/2026 20:47 29 223.27
10/09/2026 20:47 1 223.27
10/09/2026 20:47 70 223.27
10/09/2026 20:47 30 223.26
10/09/2026 20:47 100 223.23
10/09/2026 20:47 80 223.23
10/09/2026 20:47 63 223.155
10/09/2026 20:47 117 223.15
10/09/2026 20:47 1 223.17
10/09/2026 20:46 3 223.17
10/09/2026 20:46 100 223.17
10/09/2026 20:46 8 223.21
10/09/2026 20:46 1 223.22
10/09/2026 20:46 19 223.23
10/09/2026 20:46 14 223.23
10/09/2026 20:46 22 223.23
10/09/2026 20:46 30 223.23
10/09/2026 20:46 130 223.23
10/09/2026 20:46 30 223.22
10/09/2026 20:46 31 223.22
10/09/2026 20:46 20 223.17
10/09/2026 20:46 17 223.17
10/09/2026 20:46 53 223.16
10/09/2026 20:46 10 223.20
10/09/2026 20:46 10 223.20
10/09/2026 20:46 10 223.20
10/09/2026 20:46 160 223.20
10/09/2026 20:46 30 223.19
10/09/2026 20:46 100 223.12
10/09/2026 20:46 100 223.12
10/09/2026 20:46 4 223.11
10/09/2026 20:46 100 223.11
10/09/2026 20:46 100 223.11
10/09/2026 20:46 60 223.13
10/09/2026 20:46 100 223.13
10/09/2026 20:46 60 223.13
10/09/2026 20:46 100 223.13
10/09/2026 20:46 8 223.13
10/09/2026 20:46 100 223.13
10/09/2026 20:46 200 223.13
10/09/2026 20:46 8 223.13
10/09/2026 20:46 100 223.13
10/09/2026 20:46 10 223.16
10/09/2026 20:46 10 223.16
10/09/2026 20:46 10 223.16
10/09/2026 20:46 100 223.16
10/09/2026 20:46 60 223.16
10/09/2026 20:46 17 223.16
10/09/2026 20:46 30 223.15
10/09/2026 20:46 100 223.15
10/09/2026 20:46 100 223.14
10/09/2026 20:46 100 223.13
10/09/2026 20:46 100 223.13
10/09/2026 20:46 100 223.105
10/09/2026 20:46 100 223.13
10/09/2026 20:46 1 223.14
10/09/2026 20:46 100 223.085
10/09/2026 20:46 1 223.14
10/09/2026 20:46 70 223.14
10/09/2026 20:46 30 223.14
10/09/2026 20:46 70 223.14
10/09/2026 20:46 30 223.13
10/09/2026 20:46 70 223.13
10/09/2026 20:46 30 223.13
10/09/2026 20:46 1 223.09
10/09/2026 20:46 3 223.09
10/09/2026 20:46 50 223.09
10/09/2026 20:46 1 223.09
10/09/2026 20:46 74 223.09
10/09/2026 20:46 7 223.08
10/09/2026 20:46 23 223.08
10/09/2026 20:45 15 223.02
10/09/2026 20:45 5 223.02
10/09/2026 20:45 5 223.05
10/09/2026 20:45 27 223.10
10/09/2026 20:45 1 223.07
10/09/2026 20:45 28 223.07
10/09/2026 20:45 14 223.07
10/09/2026 20:45 86 223.07
10/09/2026 20:44 3 223.16
10/09/2026 20:44 100 223.14
10/09/2026 20:44 100 223.12
10/09/2026 20:44 100 223.10
10/09/2026 20:44 51 222.98
10/09/2026 20:44 100 222.97
10/09/2026 20:44 100 222.96
10/09/2026 20:44 100 222.96
10/09/2026 20:44 30 222.96
10/09/2026 20:44 30 222.91
10/09/2026 20:44 120 222.92
10/09/2026 20:44 50 222.87
10/09/2026 20:44 10 222.87
10/09/2026 20:44 10 222.87
10/09/2026 20:44 10 222.87
10/09/2026 20:44 100 222.87
10/09/2026 20:44 10 222.81
10/09/2026 20:44 100 222.81
10/09/2026 20:44 30 222.77
10/09/2026 20:44 70 222.77
10/09/2026 20:44 30 222.77
10/09/2026 20:44 70 222.77
10/09/2026 20:44 30 222.76
10/09/2026 20:44 10 222.73
10/09/2026 20:44 10 222.73
10/09/2026 20:44 4 222.73
10/09/2026 20:44 7 222.74
10/09/2026 20:44 22 222.74
10/09/2026 20:44 1 222.74
10/09/2026 20:44 40 222.74
10/09/2026 20:44 10 222.74
10/09/2026 20:44 10 222.74
10/09/2026 20:44 10 222.74
10/09/2026 20:44 30 222.73
10/09/2026 20:44 46 222.73
10/09/2026 20:44 100 222.73
10/09/2026 20:44 130 222.72
10/09/2026 20:44 59 222.655
10/09/2026 20:43 4 222.69
10/09/2026 20:43 4 222.69
10/09/2026 20:43 20 222.73
10/09/2026 20:43 268 222.79
10/09/2026 20:43 200 222.86
10/09/2026 20:43 100 222.86
10/09/2026 20:43 10 222.86
10/09/2026 20:43 10 222.86
10/09/2026 20:43 1024 222.75
10/09/2026 20:43 100 222.75
10/09/2026 20:43 100 222.75
10/09/2026 20:43 8 222.75
10/09/2026 20:43 100 222.75
10/09/2026 20:43 99 222.75
10/09/2026 20:43 69 222.75
10/09/2026 20:43 31 222.75
10/09/2026 20:43 69 222.75
10/09/2026 20:43 60 222.75
10/09/2026 20:43 40 222.75
10/09/2026 20:43 100 222.75
10/09/2026 20:43 100 222.75
10/09/2026 20:43 19 222.75
10/09/2026 20:43 81 222.75
10/09/2026 20:43 19 222.75
10/09/2026 20:43 81 222.75
10/09/2026 20:43 19 222.75
10/09/2026 20:43 81 222.75
10/09/2026 20:43 19 222.75
10/09/2026 20:43 40 222.75
10/09/2026 20:43 41 222.75
10/09/2026 20:43 40 222.75
10/09/2026 20:43 60 222.75
10/09/2026 20:43 40 222.75
10/09/2026 20:43 60 222.75
10/09/2026 20:43 40 222.75
10/09/2026 20:43 60 222.75
10/09/2026 20:43 40 222.75
10/09/2026 20:43 60 222.75
10/09/2026 20:43 40 222.75
10/09/2026 20:43 60 222.75
10/09/2026 20:43 40 222.75
10/09/2026 20:43 37 222.75
10/09/2026 20:43 23 222.75
10/09/2026 20:43 77 222.75
10/09/2026 20:43 22 222.75
10/09/2026 20:43 1 222.75
10/09/2026 20:43 100 222.75
10/09/2026 20:43 20 222.78
10/09/2026 20:43 66 222.81
10/09/2026 20:43 1 222.81
10/09/2026 20:43 33 222.81
10/09/2026 20:43 5 222.81
10/09/2026 20:43 95 222.81
10/09/2026 20:43 20 222.81
10/09/2026 20:43 105 222.83
10/09/2026 20:43 25 222.83
10/09/2026 20:42 53 222.88
10/09/2026 20:42 100 222.86
10/09/2026 20:42 20 222.84
10/09/2026 20:42 1 222.87
10/09/2026 20:42 5 222.90
10/09/2026 20:42 75 222.90
10/09/2026 20:42 74 222.90
10/09/2026 20:42 10 222.91
10/09/2026 20:42 3 222.91
10/09/2026 20:42 100 222.91
10/09/2026 20:42 55 222.95
10/09/2026 20:42 100 222.95
10/09/2026 20:42 30 222.95
10/09/2026 20:42 2 222.95
10/09/2026 20:42 11 222.935
10/09/2026 20:42 7 222.935
10/09/2026 20:42 75 222.935
10/09/2026 20:42 5 222.92
10/09/2026 20:42 5 222.93
10/09/2026 20:41 74 222.95
10/09/2026 20:41 26 222.95
10/09/2026 20:40 5 222.94
10/09/2026 20:40 5 222.94
10/09/2026 20:40 8 222.97
10/09/2026 20:40 10 222.98
10/09/2026 20:40 2 222.99
10/09/2026 20:40 100 223.00
10/09/2026 20:40 100 223.01
10/09/2026 20:40 8 223.01
10/09/2026 20:40 100 223.02
10/09/2026 20:40 1 223.03
10/09/2026 20:40 3 223.03
10/09/2026 20:40 28 223.03
10/09/2026 20:40 1 223.03
10/09/2026 20:40 10 223.03
10/09/2026 20:40 20 223.03
10/09/2026 20:40 1 223.10
10/09/2026 20:38 7 223.10
10/09/2026 20:38 1 223.01
10/09/2026 20:38 22 223.04
10/09/2026 20:38 1 223.04
10/09/2026 20:38 54 223.04
10/09/2026 20:38 21 223.04
10/09/2026 20:38 1 223.06
10/09/2026 20:38 23 223.08
10/09/2026 20:38 1 223.08
10/09/2026 20:38 46 223.08
10/09/2026 20:38 100 223.08
10/09/2026 20:38 45 223.11
10/09/2026 20:38 1 223.11
10/09/2026 20:38 1 223.17
10/09/2026 20:38 100 223.17
10/09/2026 20:38 46 223.18
10/09/2026 20:38 50 223.18
10/09/2026 20:38 4 223.18
10/09/2026 20:38 4 223.18
10/09/2026 20:38 4 223.22
10/09/2026 20:38 7 223.21
10/09/2026 20:38 6 223.21
10/09/2026 20:38 200 223.19
10/09/2026 20:38 11 223.18
10/09/2026 20:38 19 223.18
10/09/2026 20:38 22 223.18
10/09/2026 20:38 22 223.18
10/09/2026 20:38 1 223.18
10/09/2026 20:38 36 223.18
10/09/2026 20:38 10 223.18
10/09/2026 20:38 100 223.18
10/09/2026 20:38 12 223.18
10/09/2026 20:38 10 223.18
10/09/2026 20:38 68 223.18
10/09/2026 20:38 33 223.17
10/09/2026 20:37 10 223.17
10/09/2026 20:37 13 223.17
10/09/2026 20:37 1 223.17
10/09/2026 20:37 75 223.17
10/09/2026 20:36 4 223.16
10/09/2026 20:36 100 223.13
10/09/2026 20:36 10 223.03
10/09/2026 20:36 4 222.96
10/09/2026 20:36 6 222.96
10/09/2026 20:36 6 222.95
10/09/2026 20:36 81 222.90
10/09/2026 20:36 100 222.90
10/09/2026 20:36 25 222.90
10/09/2026 20:36 18 222.90
10/09/2026 20:36 44 222.90
10/09/2026 20:36 38 222.90
10/09/2026 20:36 62 222.90
10/09/2026 20:36 38 222.90
10/09/2026 20:36 18 222.90
10/09/2026 20:36 24 222.90
10/09/2026 20:36 20 222.90
10/09/2026 20:36 31 222.90
10/09/2026 20:36 6 222.90
10/09/2026 20:36 18 222.90
10/09/2026 20:36 76 222.90
10/09/2026 20:36 6 222.90
10/09/2026 20:36 24 222.90
10/09/2026 20:36 76 222.90
10/09/2026 20:36 12 222.90
10/09/2026 20:36 12 222.90
10/09/2026 20:36 100 222.90
10/09/2026 20:36 88 222.90
10/09/2026 20:36 100 222.90
10/09/2026 20:36 12 222.90
10/09/2026 20:36 88 222.90
10/09/2026 20:36 12 222.90
10/09/2026 20:36 4 222.90
10/09/2026 20:36 12 222.90
10/09/2026 20:36 88 222.90
10/09/2026 20:36 100 222.90
10/09/2026 20:36 12 222.90
10/09/2026 20:36 76 222.90
10/09/2026 20:36 12 222.90
10/09/2026 20:36 88 222.90
10/09/2026 20:36 100 222.90
10/09/2026 20:36 100 222.90
10/09/2026 20:36 12 222.90
10/09/2026 20:36 88 222.90
10/09/2026 20:36 12 222.90
10/09/2026 20:36 100 222.90
10/09/2026 20:36 5 222.90
10/09/2026 20:36 94 222.90
10/09/2026 20:36 6 222.90
10/09/2026 20:36 100 222.90
10/09/2026 20:36 51 222.90
10/09/2026 20:36 49 222.90
10/09/2026 20:36 50 222.90
10/09/2026 20:36 1 222.90
10/09/2026 20:36 100 222.90
10/09/2026 20:36 90 222.90
10/09/2026 20:36 100 222.90
10/09/2026 20:36 100 222.90
10/09/2026 20:36 19 222.90
10/09/2026 20:36 100 222.90
10/09/2026 20:36 100 222.90
10/09/2026 20:36 6 222.90
10/09/2026 20:36 100 222.91
10/09/2026 20:36 1 222.94
10/09/2026 20:36 15 222.94
10/09/2026 20:36 15 222.98
10/09/2026 20:36 100 222.93
10/09/2026 20:36 5 222.94
10/09/2026 20:36 2 222.95
10/09/2026 20:35 10 222.97
10/09/2026 20:35 42 222.97
10/09/2026 20:35 100 222.97
10/09/2026 20:35 15 222.97
10/09/2026 20:35 1 222.93
10/09/2026 20:35 7 222.93
10/09/2026 20:35 6 222.93
10/09/2026 20:35 100 222.93
10/09/2026 20:35 100 222.94
10/09/2026 20:35 100 222.94
10/09/2026 20:35 100 222.94
10/09/2026 20:35 2 222.94
10/09/2026 20:35 14 222.94
10/09/2026 20:35 100 223.025
10/09/2026 20:35 10 223.00
10/09/2026 20:35 100 223.02
10/09/2026 20:35 50 223.01
10/09/2026 20:35 10 223.05
10/09/2026 20:35 1 223.05
10/09/2026 20:35 32 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 27 222.90
10/09/2026 20:35 46 222.90
10/09/2026 20:35 54 222.90
10/09/2026 20:35 46 222.90
10/09/2026 20:35 95 222.90
10/09/2026 20:35 27 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 27 222.90
10/09/2026 20:35 73 222.90
10/09/2026 20:35 27 222.90
10/09/2026 20:35 73 222.90
10/09/2026 20:35 27 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 46 222.90
10/09/2026 20:35 54 222.90
10/09/2026 20:35 46 222.90
10/09/2026 20:35 27 222.90
10/09/2026 20:35 23 222.90
10/09/2026 20:35 23 222.90
10/09/2026 20:35 27 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 50 222.90
10/09/2026 20:35 11 222.90
10/09/2026 20:35 39 222.90
10/09/2026 20:35 61 222.90
10/09/2026 20:35 27 222.90
10/09/2026 20:35 50 222.90
10/09/2026 20:35 23 222.90
10/09/2026 20:35 50 222.90
10/09/2026 20:35 50 222.90
10/09/2026 20:35 50 222.90
10/09/2026 20:35 30 222.90
10/09/2026 20:35 50 222.90
10/09/2026 20:35 20 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 26 222.90
10/09/2026 20:35 74 222.90
10/09/2026 20:35 26 222.90
10/09/2026 20:35 80 222.90
10/09/2026 20:35 84 222.90
10/09/2026 20:35 50 222.90
10/09/2026 20:35 50 222.90
10/09/2026 20:35 50 222.90
10/09/2026 20:35 20 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 80 222.90
10/09/2026 20:35 20 222.90
10/09/2026 20:35 80 222.90
10/09/2026 20:35 30 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 20 222.90
10/09/2026 20:35 80 222.90
10/09/2026 20:35 20 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 19 222.90
10/09/2026 20:35 50 222.90
10/09/2026 20:35 50 222.90
10/09/2026 20:35 50 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 130 222.90
10/09/2026 20:35 43 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 41 222.90
10/09/2026 20:35 1 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 74 222.92
10/09/2026 20:35 100 222.93
10/09/2026 20:35 1 222.96
10/09/2026 20:35 10 222.98
10/09/2026 20:35 130 223.01
10/09/2026 20:35 100 223.01
10/09/2026 20:35 100 223.02
10/09/2026 20:35 100 223.11
10/09/2026 20:35 72 223.14
10/09/2026 20:35 1 223.12
10/09/2026 20:35 127 223.11
10/09/2026 20:35 10 223.00
10/09/2026 20:35 1645 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 86 222.90
10/09/2026 20:35 14 222.90
10/09/2026 20:35 86 222.90
10/09/2026 20:35 13 222.90
10/09/2026 20:35 80 222.89
10/09/2026 20:35 20 222.89
10/09/2026 20:35 25 222.865
10/09/2026 20:35 5 222.865
10/09/2026 20:35 95 222.865
10/09/2026 20:35 5 222.87
10/09/2026 20:35 5 222.87
10/09/2026 20:35 90 222.88
10/09/2026 20:35 5 222.88
10/09/2026 20:35 5 222.88
10/09/2026 20:35 9 222.88
10/09/2026 20:35 5 222.88
10/09/2026 20:35 100 222.88
10/09/2026 20:35 9 222.88
10/09/2026 20:35 34 222.88
10/09/2026 20:35 1 222.90
10/09/2026 20:35 18 222.89
10/09/2026 20:35 100 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 20 222.90
10/09/2026 20:35 80 222.90
10/09/2026 20:35 20 222.90
10/09/2026 20:35 80 222.90
10/09/2026 20:35 268 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 40 222.90
10/09/2026 20:35 80 222.90
10/09/2026 20:35 20 222.90
10/09/2026 20:35 80 222.90
10/09/2026 20:35 20 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 20 222.90
10/09/2026 20:35 80 222.90
10/09/2026 20:35 7 222.90
10/09/2026 20:35 13 222.90
10/09/2026 20:35 87 222.90
10/09/2026 20:35 13 222.90
10/09/2026 20:35 7 222.90
10/09/2026 20:35 80 222.90
10/09/2026 20:35 20 222.89
10/09/2026 20:35 100 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 100 222.89
10/09/2026 20:35 26 222.89
10/09/2026 20:35 43 222.90
10/09/2026 20:35 1 222.90
10/09/2026 20:35 99 222.90
10/09/2026 20:35 1 222.90
10/09/2026 20:35 99 222.90
10/09/2026 20:35 20 222.89
10/09/2026 20:35 100 222.89
10/09/2026 20:35 79 222.89
10/09/2026 20:35 7 222.89
10/09/2026 20:35 91 222.89
10/09/2026 20:35 1 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 9 222.89
10/09/2026 20:35 43 222.90
10/09/2026 20:35 2 222.90
10/09/2026 20:35 15 222.90
10/09/2026 20:35 1 222.90
10/09/2026 20:35 22 222.90
10/09/2026 20:35 1 222.90
10/09/2026 20:35 61 222.90
10/09/2026 20:35 74 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 100 222.90
10/09/2026 20:35 20 222.91
10/09/2026 20:35 9 222.93
10/09/2026 20:35 3 222.94
10/09/2026 20:35 9 223.00
10/09/2026 20:34 95 223.05
10/09/2026 20:34 5 223.02
10/09/2026 20:33 1 222.90
10/09/2026 20:33 4 222.89
10/09/2026 20:33 23 222.88
10/09/2026 20:33 76 222.88
10/09/2026 20:33 10 222.84
10/09/2026 20:33 41 222.84
10/09/2026 20:33 25 222.84
10/09/2026 20:33 34 222.84
10/09/2026 20:33 66 222.83
10/09/2026 20:33 3 222.83
10/09/2026 20:33 11 222.83
10/09/2026 20:32 20 222.83
10/09/2026 20:32 100 222.82
10/09/2026 20:32 30 222.78
10/09/2026 20:32 70 222.78
10/09/2026 20:32 30 222.77
10/09/2026 20:32 50 222.77
10/09/2026 20:32 3 222.77
10/09/2026 20:32 30 222.77
10/09/2026 20:32 4 222.77
10/09/2026 20:32 46 222.77
10/09/2026 20:32 10 222.75
10/09/2026 20:32 100 222.75
10/09/2026 20:32 10 222.70
10/09/2026 20:32 1 222.71
10/09/2026 20:32 2 222.71
10/09/2026 20:32 41 222.71
10/09/2026 20:32 59 222.71
10/09/2026 20:32 100 222.70
10/09/2026 20:32 50 222.70
10/09/2026 20:32 10 222.70
10/09/2026 20:32 50 222.70
10/09/2026 20:32 62 222.69
10/09/2026 20:32 4 222.67
10/09/2026 20:31 2 222.61
10/09/2026 20:31 20 222.67
10/09/2026 20:31 10 222.61
10/09/2026 20:31 6 222.66
10/09/2026 20:30 3 222.66
10/09/2026 20:30 7 222.67
10/09/2026 20:30 12 222.69
10/09/2026 20:29 100 222.61
10/09/2026 20:29 10 222.66
10/09/2026 20:29 10 222.66
10/09/2026 20:29 1 222.66
10/09/2026 20:29 3 222.66
10/09/2026 20:29 12 222.66
10/09/2026 20:29 26 222.66
10/09/2026 20:29 22 222.66
10/09/2026 20:29 1 222.66
10/09/2026 20:29 51 222.66
10/09/2026 20:29 10 222.66
10/09/2026 20:29 100 222.66
10/09/2026 20:29 4 222.65
10/09/2026 20:29 13 222.65
10/09/2026 20:29 74 222.58
10/09/2026 20:29 54 222.58
10/09/2026 20:29 100 222.58
10/09/2026 20:29 1 222.58
10/09/2026 20:29 99 222.58
10/09/2026 20:29 30 222.57
10/09/2026 20:29 71 222.55
10/09/2026 20:29 1 222.55
10/09/2026 20:29 6 222.51
10/09/2026 20:29 52 222.50
10/09/2026 20:29 100 222.50
10/09/2026 20:29 100 222.50
10/09/2026 20:29 100 222.50
10/09/2026 20:29 50 222.50
10/09/2026 20:29 50 222.50
10/09/2026 20:29 50 222.50
10/09/2026 20:29 7 222.50
10/09/2026 20:29 93 222.50
10/09/2026 20:29 7 222.50
10/09/2026 20:29 55 222.50
10/09/2026 20:29 100 222.50
10/09/2026 20:29 100 222.50
10/09/2026 20:29 50 222.50
10/09/2026 20:29 50 222.50
10/09/2026 20:29 50 222.50
10/09/2026 20:29 100 222.50
10/09/2026 20:29 50 222.50
10/09/2026 20:29 100 222.50
10/09/2026 20:29 100 222.50
10/09/2026 20:29 318 222.50
10/09/2026 20:29 50 222.50
10/09/2026 20:29 50 222.50
10/09/2026 20:29 100 222.50
10/09/2026 20:29 53 222.50
10/09/2026 20:29 3 222.50
10/09/2026 20:29 40 222.50
10/09/2026 20:29 2 222.50
10/09/2026 20:29 2 222.50
10/09/2026 20:29 1 222.50
10/09/2026 20:29 40 222.50
10/09/2026 20:29 290 222.50
10/09/2026 20:29 100 222.50
10/09/2026 20:29 35 222.50
10/09/2026 20:29 100 222.50
10/09/2026 20:29 100 222.50
10/09/2026 20:29 35 222.50
10/09/2026 20:29 64 222.50
10/09/2026 20:29 1 222.50
10/09/2026 20:29 100 222.50
10/09/2026 20:29 50 222.51
10/09/2026 20:29 18 222.51
10/09/2026 20:29 87 222.52
10/09/2026 20:29 1 222.52
10/09/2026 20:29 100 222.52
10/09/2026 20:29 4 222.54
10/09/2026 20:28 1 222.53
10/09/2026 20:28 58 222.52
10/09/2026 20:28 42 222.52
10/09/2026 20:28 5 222.52
10/09/2026 20:28 5 222.52
10/09/2026 20:28 5 222.53
10/09/2026 20:28 5 222.53
10/09/2026 20:28 68 222.54
10/09/2026 20:28 32 222.54
10/09/2026 20:28 68 222.54
10/09/2026 20:28 8 222.55
10/09/2026 20:28 92 222.55
10/09/2026 20:28 9 222.55
10/09/2026 20:28 8 222.57
10/09/2026 20:28 1 222.59
10/09/2026 20:27 4 222.615
10/09/2026 20:27 1 222.59
10/09/2026 20:27 2 222.61
10/09/2026 20:27 6 222.61
10/09/2026 20:26 5 222.62
10/09/2026 20:26 1 222.62
10/09/2026 20:26 6 222.62
10/09/2026 20:25 10 222.62
10/09/2026 20:24 16 222.63
10/09/2026 20:22 100 222.62
10/09/2026 20:22 80 222.59
10/09/2026 20:22 80 222.61
10/09/2026 20:22 120 222.61
10/09/2026 20:22 15 222.61
10/09/2026 20:22 15 222.61
10/09/2026 20:22 35 222.61
10/09/2026 20:22 15 222.61
10/09/2026 20:22 1 222.60
10/09/2026 20:22 64 222.60
10/09/2026 20:22 14 222.60
10/09/2026 20:22 1 222.60
10/09/2026 20:22 54 222.51
10/09/2026 20:22 15 222.51
10/09/2026 20:22 31 222.51
10/09/2026 20:22 69 222.50
10/09/2026 20:22 100 222.50
10/09/2026 20:22 100 222.50
10/09/2026 20:22 6 222.50
10/09/2026 20:22 77 222.50
10/09/2026 20:22 100 222.50
10/09/2026 20:22 37 222.50
10/09/2026 20:22 15 222.50
10/09/2026 20:22 100 222.50
10/09/2026 20:22 23 222.50
10/09/2026 20:22 77 222.50
10/09/2026 20:22 22 222.50
10/09/2026 20:22 1 222.50
10/09/2026 20:22 100 222.50
10/09/2026 20:22 100 222.50
10/09/2026 20:22 100 222.50
10/09/2026 20:22 100 222.50
10/09/2026 20:22 25 222.50
10/09/2026 20:22 75 222.50
10/09/2026 20:22 25 222.50
10/09/2026 20:22 5 222.50
10/09/2026 20:22 8 222.51
10/09/2026 20:22 5 222.52
10/09/2026 20:22 100 222.535
10/09/2026 20:22 2 222.61
10/09/2026 20:22 2 222.60
10/09/2026 20:22 1 222.58
10/09/2026 20:22 100 222.58
10/09/2026 20:22 40 222.58
10/09/2026 20:22 2 222.58
10/09/2026 20:22 100 222.60
10/09/2026 20:22 24 222.57
10/09/2026 20:22 75 222.57
10/09/2026 20:22 25 222.57
10/09/2026 20:22 75 222.57
10/09/2026 20:22 25 222.57
10/09/2026 20:22 300 222.54
10/09/2026 20:22 100 222.55
10/09/2026 20:22 100 222.55
10/09/2026 20:22 18 222.65
10/09/2026 20:22 59 222.65
10/09/2026 20:22 23 222.65
10/09/2026 20:22 27 222.64
10/09/2026 20:22 100 222.64
10/09/2026 20:22 16 222.61
10/09/2026 20:22 26 222.58
10/09/2026 20:22 1 222.58
10/09/2026 20:22 95 222.58
10/09/2026 20:22 4 222.59
10/09/2026 20:22 12 222.61
10/09/2026 20:22 3 222.62
10/09/2026 20:22 2 222.62
10/09/2026 20:22 3 222.60
10/09/2026 20:22 5 222.60
10/09/2026 20:22 2 222.60
10/09/2026 20:22 49 222.62
10/09/2026 20:22 4 222.62
10/09/2026 20:22 1 222.62
10/09/2026 20:22 95 222.62
10/09/2026 20:22 46 222.59
10/09/2026 20:22 100 222.59
10/09/2026 20:22 5 222.61
10/09/2026 20:22 1 222.61
10/09/2026 20:22 100 222.61
10/09/2026 20:22 51 222.61
10/09/2026 20:22 100 222.61
10/09/2026 20:22 20 222.63
10/09/2026 20:22 2 222.64
10/09/2026 20:22 16 222.64
10/09/2026 20:22 20 222.66
10/09/2026 20:22 1 222.68
10/09/2026 20:22 16 222.68
10/09/2026 20:22 1 222.69
10/09/2026 20:22 20 222.71
10/09/2026 20:22 24 222.71
10/09/2026 20:22 18 222.82
10/09/2026 20:21 6 222.81
10/09/2026 20:21 81 222.845
10/09/2026 20:21 11 222.81
10/09/2026 20:21 6 222.82
10/09/2026 20:21 10 222.81
10/09/2026 20:20 1 222.69
10/09/2026 20:20 21 222.76
10/09/2026 20:20 99 222.69
10/09/2026 20:20 1 222.69
10/09/2026 20:20 1 222.77
10/09/2026 20:20 42 222.79
10/09/2026 20:20 101 222.77
10/09/2026 20:20 6 222.79
10/09/2026 20:20 6 222.78
10/09/2026 20:20 38 222.77
10/09/2026 20:20 2 222.77
10/09/2026 20:20 7 222.77
10/09/2026 20:20 18 222.77
10/09/2026 20:20 11 222.73
10/09/2026 20:20 10 222.73
10/09/2026 20:20 93 222.73
10/09/2026 20:19 3 222.71
10/09/2026 20:19 1 222.69
10/09/2026 20:19 8 222.72
10/09/2026 20:19 3 222.72
10/09/2026 20:19 14 222.70
10/09/2026 20:19 100 222.70
10/09/2026 20:19 100 222.69
10/09/2026 20:19 1 222.675
10/09/2026 20:19 4 222.68
10/09/2026 20:19 17 222.71
10/09/2026 20:18 30 222.68
10/09/2026 20:18 26 222.62
10/09/2026 20:17 10 222.62
10/09/2026 20:17 2 222.65
10/09/2026 20:16 2 222.65
10/09/2026 20:16 23 222.605
10/09/2026 20:16 3 222.61
10/09/2026 20:16 1 222.63
10/09/2026 20:16 1 222.63
10/09/2026 20:16 100 222.63
10/09/2026 20:16 11 222.61
10/09/2026 20:16 100 222.61
10/09/2026 20:16 15 222.61
10/09/2026 20:16 35 222.61
10/09/2026 20:16 72 222.61
10/09/2026 20:16 30 222.60
10/09/2026 20:16 96 222.60
10/09/2026 20:16 10 222.565
10/09/2026 20:16 4 222.60
10/09/2026 20:16 5 222.565
10/09/2026 20:15 8 222.59
10/09/2026 20:15 10 222.565
10/09/2026 20:14 130 222.52
10/09/2026 20:14 100 222.53
10/09/2026 20:14 25 222.53
10/09/2026 20:14 13 222.54
10/09/2026 20:14 2 222.56
10/09/2026 20:13 3 222.59
10/09/2026 20:13 1 222.61
10/09/2026 20:13 9 222.61
10/09/2026 20:13 4 222.62
10/09/2026 20:13 3 222.62
10/09/2026 20:13 5 222.69
10/09/2026 20:13 3 222.715
10/09/2026 20:12 9 222.74
10/09/2026 20:12 1 222.74
10/09/2026 20:12 1 222.73
10/09/2026 20:12 100 222.73
10/09/2026 20:12 52 222.72
10/09/2026 20:12 5 222.72
10/09/2026 20:10 1 222.61
10/09/2026 20:10 1 222.62
10/09/2026 20:10 19 222.71
10/09/2026 20:10 100 222.675
10/09/2026 20:10 10 222.68
10/09/2026 20:10 10 222.68
10/09/2026 20:10 10 222.64
10/09/2026 20:10 12 222.64
10/09/2026 20:10 50 222.64
10/09/2026 20:09 10 222.60
10/09/2026 20:09 10 222.60
10/09/2026 20:09 10 222.60
10/09/2026 20:09 10 222.60
10/09/2026 20:09 10 222.60
10/09/2026 20:09 90 222.60
10/09/2026 20:09 30 222.59
10/09/2026 20:09 28 222.54
10/09/2026 20:09 10 222.54
10/09/2026 20:09 10 222.54
10/09/2026 20:09 10 222.54
10/09/2026 20:09 30 222.52
10/09/2026 20:09 58 222.48
10/09/2026 20:09 100 222.52
10/09/2026 20:09 4 222.39
10/09/2026 20:09 100 222.41
10/09/2026 20:09 5 222.41
10/09/2026 20:09 100 222.34
10/09/2026 20:09 100 222.35
10/09/2026 20:09 100 222.35
10/09/2026 20:09 100 222.38
10/09/2026 20:09 22 222.38
10/09/2026 20:09 1 222.39
10/09/2026 20:09 10 222.485
10/09/2026 20:09 11 222.48
10/09/2026 20:09 2 222.48
10/09/2026 20:09 10 222.48
10/09/2026 20:09 25 222.48
10/09/2026 20:09 11 222.485
10/09/2026 20:09 1 222.53
10/09/2026 20:09 17 222.40
10/09/2026 20:09 100 222.40
10/09/2026 20:09 100 222.40
10/09/2026 20:09 100 222.40
10/09/2026 20:09 50 222.40
10/09/2026 20:09 100 222.40
10/09/2026 20:09 100 222.40
10/09/2026 20:09 100 222.40
10/09/2026 20:09 100 222.40
10/09/2026 20:09 100 222.40
10/09/2026 20:09 23 222.40
10/09/2026 20:09 77 222.40
10/09/2026 20:09 22 222.40
10/09/2026 20:09 1 222.40
10/09/2026 20:09 100 222.40
10/09/2026 20:09 100 222.40
10/09/2026 20:09 100 222.40
10/09/2026 20:09 100 222.40
10/09/2026 20:09 100 222.40
10/09/2026 20:09 100 222.40
10/09/2026 20:09 100 222.40
10/09/2026 20:09 100 222.41
10/09/2026 20:09 100 222.42
10/09/2026 20:09 2 222.43
10/09/2026 20:09 100 222.485
10/09/2026 20:09 8 222.53
10/09/2026 20:09 5 222.55
10/09/2026 20:09 5 222.56
10/09/2026 20:09 14 222.55
10/09/2026 20:09 33 222.56
10/09/2026 20:09 100 222.54
10/09/2026 20:09 49 222.53
10/09/2026 20:09 22 222.53
10/09/2026 20:09 6 222.53
10/09/2026 20:09 22 222.53
10/09/2026 20:09 1 222.53
10/09/2026 20:09 1 222.53
10/09/2026 20:09 100 222.53
10/09/2026 20:09 100 222.53
10/09/2026 20:08 1 222.43
10/09/2026 20:08 25 222.43
10/09/2026 20:08 25 222.43
10/09/2026 20:08 33 222.34
10/09/2026 20:08 77 222.36
10/09/2026 20:08 23 222.37
10/09/2026 20:08 23 222.38
10/09/2026 20:08 20 222.41
10/09/2026 20:08 90 222.435
10/09/2026 20:08 10 222.435
10/09/2026 20:08 2 222.47
10/09/2026 20:08 1 222.50
10/09/2026 20:08 13 222.50
10/09/2026 20:08 11 222.50
10/09/2026 20:08 3 222.51
10/09/2026 20:08 64 222.55
10/09/2026 20:08 11 222.55
10/09/2026 20:08 1 222.55
10/09/2026 20:08 14 222.55
10/09/2026 20:08 1 222.55
10/09/2026 20:08 9 222.55
10/09/2026 20:08 5 222.58
10/09/2026 20:08 8 222.60
10/09/2026 20:08 12 222.61
10/09/2026 20:08 78 222.64
10/09/2026 20:08 17 222.65
10/09/2026 20:08 78 222.67
10/09/2026 20:08 200 222.67
10/09/2026 20:08 7 222.67
10/09/2026 20:08 100 222.67
10/09/2026 20:08 100 222.68
10/09/2026 20:08 3 222.69
10/09/2026 20:08 20 222.69
10/09/2026 20:08 100 222.69
10/09/2026 20:08 24 222.69
10/09/2026 20:08 7 222.71
10/09/2026 20:08 4 222.71
10/09/2026 20:08 14 222.75
10/09/2026 20:08 4 222.75
10/09/2026 20:08 100 222.71
10/09/2026 20:08 100 222.72
10/09/2026 20:08 32 222.69
10/09/2026 20:08 50 222.70
10/09/2026 20:08 2 222.70
10/09/2026 20:08 9 222.70
10/09/2026 20:08 6 222.70
10/09/2026 20:08 1 222.73
10/09/2026 20:07 24 222.88
10/09/2026 20:07 100 222.74
10/09/2026 20:07 97 222.71
10/09/2026 20:07 3 222.71
10/09/2026 20:06 5 222.80
10/09/2026 20:06 15 222.91
10/09/2026 20:05 10 222.79
10/09/2026 20:05 10 222.80
10/09/2026 20:05 10 222.80
10/09/2026 20:05 14 222.79
10/09/2026 20:05 8 222.76
10/09/2026 20:05 51 222.785
10/09/2026 20:05 1 222.80
10/09/2026 20:05 48 222.81
10/09/2026 20:05 1 222.81
10/09/2026 20:05 50 222.81
10/09/2026 20:05 1 222.81
10/09/2026 20:05 72 222.90
10/09/2026 20:05 100 222.90
10/09/2026 20:03 1 222.855
10/09/2026 20:02 1 222.87
10/09/2026 20:02 10 222.87
10/09/2026 20:02 10 222.87
10/09/2026 20:02 54 222.87
10/09/2026 20:02 100 222.87
10/09/2026 20:02 50 222.78
10/09/2026 20:02 10 222.75
10/09/2026 20:02 40 222.71
10/09/2026 20:02 10 222.71
10/09/2026 20:02 1 222.76
10/09/2026 20:02 2 222.76
10/09/2026 20:02 1 222.77
10/09/2026 20:02 64 222.77
10/09/2026 20:02 81 222.75
10/09/2026 20:02 100 222.76
10/09/2026 20:02 100 222.76
10/09/2026 20:02 2 222.77
10/09/2026 20:02 40 222.77
10/09/2026 20:02 20 222.77
10/09/2026 20:02 1 222.78
10/09/2026 20:02 1 222.79
10/09/2026 20:02 1 222.83
10/09/2026 20:00 60 222.86
10/09/2026 20:00 5 222.86
10/09/2026 20:00 5 222.87
10/09/2026 20:00 100 222.88
10/09/2026 20:00 8 222.88
10/09/2026 20:00 5 222.88
10/09/2026 20:00 50 222.88
10/09/2026 20:00 30 222.88
10/09/2026 20:00 7 222.88
10/09/2026 20:00 70 222.88
10/09/2026 20:00 100 222.89
10/09/2026 20:00 2 222.90
10/09/2026 20:00 100 222.90
10/09/2026 20:00 5 222.90
10/09/2026 20:00 5 222.92
10/09/2026 20:00 1 222.93
10/09/2026 20:00 2 222.93
10/09/2026 20:00 30 222.93
10/09/2026 20:00 5 222.93
10/09/2026 20:00 28 222.93
10/09/2026 20:00 19 222.93
10/09/2026 20:00 4 222.93
10/09/2026 20:00 8 222.93
10/09/2026 20:00 1 222.95
10/09/2026 20:00 1 223.01
10/09/2026 19:59 10 223.14
10/09/2026 19:59 74 223.08
10/09/2026 19:59 10 223.08
10/09/2026 19:59 47 223.08
10/09/2026 19:59 13 223.08
10/09/2026 19:57 1 223.00
10/09/2026 19:57 100 222.97
10/09/2026 19:57 100 222.97
10/09/2026 19:57 21 222.97
10/09/2026 19:57 4 222.97
10/09/2026 19:57 25 222.94
10/09/2026 19:57 5 222.935
10/09/2026 19:57 100 222.94
10/09/2026 19:57 100 222.94
10/09/2026 19:57 1 222.95
10/09/2026 19:57 226 222.95
10/09/2026 19:57 1 222.95
10/09/2026 19:57 73 222.95
10/09/2026 19:57 1 222.95
10/09/2026 19:57 3 222.97
10/09/2026 19:57 1 222.97
10/09/2026 19:57 1 222.97
10/09/2026 19:56 1 222.96
10/09/2026 19:56 3 222.98
10/09/2026 19:56 2 222.98
10/09/2026 19:56 1 222.98
10/09/2026 19:55 51 223.13
10/09/2026 19:55 10 223.08
10/09/2026 19:55 5 223.05
10/09/2026 19:54 30 223.01
10/09/2026 19:54 58 223.01
10/09/2026 19:54 100 223.01
10/09/2026 19:54 10 223.00
10/09/2026 19:54 20 223.00
10/09/2026 19:54 37 223.00
10/09/2026 19:54 100 223.00
10/09/2026 19:54 30 222.99
10/09/2026 19:54 11 222.93
10/09/2026 19:54 1 222.93
10/09/2026 19:54 82 222.93
10/09/2026 19:54 6 222.93
10/09/2026 19:54 30 222.92
10/09/2026 19:54 1 222.92
10/09/2026 19:54 30 222.89
10/09/2026 19:54 100 222.905
10/09/2026 19:54 10 222.88
10/09/2026 19:54 34 222.88
10/09/2026 19:54 100 222.88
10/09/2026 19:54 30 222.87
10/09/2026 19:54 78 222.87
10/09/2026 19:54 100 222.86
10/09/2026 19:54 22 222.83
10/09/2026 19:54 13 222.83
10/09/2026 19:54 65 222.83
10/09/2026 19:54 100 222.74
10/09/2026 19:54 98 222.795
10/09/2026 19:54 2 222.82
10/09/2026 19:54 54 222.82
10/09/2026 19:54 10 222.82
10/09/2026 19:54 10 222.82
10/09/2026 19:54 1 222.82
10/09/2026 19:54 25 222.82
10/09/2026 19:54 75 222.82
10/09/2026 19:54 100 222.81
10/09/2026 19:54 73 222.695
10/09/2026 19:54 1 222.57
10/09/2026 19:54 63 222.57
10/09/2026 19:54 100 222.58
10/09/2026 19:54 100 222.61
10/09/2026 19:54 100 222.63
10/09/2026 19:54 100 222.66
10/09/2026 19:54 10 222.66
10/09/2026 19:54 100 222.67
10/09/2026 19:54 10 222.74
10/09/2026 19:54 130 222.73
10/09/2026 19:54 25 222.73
10/09/2026 19:54 1 222.74
10/09/2026 19:53 1 222.74
10/09/2026 19:53 6 222.77
10/09/2026 19:53 2 222.79
10/09/2026 19:53 3 222.79
10/09/2026 19:53 100 222.79
10/09/2026 19:53 5 222.73
10/09/2026 19:53 45 222.73
10/09/2026 19:53 5 222.73
10/09/2026 19:53 50 222.73
10/09/2026 19:53 22 222.73
10/09/2026 19:53 22 222.73
10/09/2026 19:53 1 222.73
10/09/2026 19:53 100 222.73
10/09/2026 19:53 30 222.73
10/09/2026 19:53 100 222.72
10/09/2026 19:53 100 222.68
10/09/2026 19:53 25 222.77
10/09/2026 19:53 25 222.77
10/09/2026 19:53 100 222.73
10/09/2026 19:53 1 222.77
10/09/2026 19:53 25 222.76
10/09/2026 19:53 100 222.695
10/09/2026 19:53 8 222.74
10/09/2026 19:53 18 222.71
10/09/2026 19:53 1 222.71
10/09/2026 19:53 61 222.71
10/09/2026 19:52 13 222.72
10/09/2026 19:52 2 222.72
10/09/2026 19:52 1 222.73
10/09/2026 19:52 3 222.73
10/09/2026 19:52 81 222.74
10/09/2026 19:52 5 222.81
10/09/2026 19:52 8 222.81
10/09/2026 19:52 3 222.81
10/09/2026 19:52 2 222.81
10/09/2026 19:52 4 222.81
10/09/2026 19:52 1 222.81
10/09/2026 19:52 99 222.81
10/09/2026 19:52 1 222.81
10/09/2026 19:52 2 222.82
10/09/2026 19:52 56 222.82
10/09/2026 19:52 1 222.82
10/09/2026 19:52 43 222.82
10/09/2026 19:52 100 222.81
10/09/2026 19:52 92 222.82
10/09/2026 19:52 1 222.82
10/09/2026 19:52 6 222.84
10/09/2026 19:52 100 222.82
10/09/2026 19:52 7 222.82
10/09/2026 19:52 1 222.83
10/09/2026 19:52 1 222.84
10/09/2026 19:52 5 222.84
10/09/2026 19:51 14 222.87
10/09/2026 19:51 10 222.865
10/09/2026 19:50 100 222.87
10/09/2026 19:50 100 222.87
10/09/2026 19:50 100 222.865
10/09/2026 19:50 100 222.865
10/09/2026 19:50 10 222.865
10/09/2026 19:50 10 222.865
10/09/2026 19:50 1 222.865
10/09/2026 19:49 7 222.87
10/09/2026 19:49 100 222.87
10/09/2026 19:49 1 222.85
10/09/2026 19:49 40 222.85
10/09/2026 19:49 1 222.85
10/09/2026 19:49 59 222.85
10/09/2026 19:49 100 222.91
10/09/2026 19:49 1 222.94
10/09/2026 19:49 80 222.94
10/09/2026 19:49 20 222.94
10/09/2026 19:49 1 222.95
10/09/2026 19:49 700 222.95
10/09/2026 19:49 18 222.95
10/09/2026 19:49 1 222.98
10/09/2026 19:49 1 222.99
10/09/2026 19:49 1 223.00
10/09/2026 19:49 100 223.00
10/09/2026 19:49 1 223.00
10/09/2026 19:49 1 223.00
10/09/2026 19:49 98 223.00
10/09/2026 19:49 1 223.01
10/09/2026 19:48 40 223.04
10/09/2026 19:48 81 223.12
10/09/2026 19:48 77 223.07
10/09/2026 19:48 40 223.07
10/09/2026 19:48 39 223.07
10/09/2026 19:48 1 223.08
10/09/2026 19:48 180 223.08
10/09/2026 19:48 20 223.08
10/09/2026 19:48 6 223.09
10/09/2026 19:48 20 223.12
10/09/2026 19:48 1 223.12
10/09/2026 19:48 47 223.12
10/09/2026 19:48 53 223.12
10/09/2026 19:48 100 223.13
10/09/2026 19:48 1 223.13
10/09/2026 19:48 5 223.14
10/09/2026 19:48 10 223.14
10/09/2026 19:48 100 223.14
10/09/2026 19:48 1 223.14
10/09/2026 19:48 44 223.14
10/09/2026 19:48 1 223.14
10/09/2026 19:48 100 223.14
10/09/2026 19:48 1 223.15
10/09/2026 19:48 1 223.15
10/09/2026 19:48 1 223.15
10/09/2026 19:48 5 223.15
10/09/2026 19:48 1 223.15
10/09/2026 19:48 1 223.16
10/09/2026 19:47 1 223.14
10/09/2026 19:47 40 223.26
10/09/2026 19:46 63 223.21
10/09/2026 19:46 1 223.21
10/09/2026 19:46 36 223.21
10/09/2026 19:46 1 223.21
10/09/2026 19:46 100 223.21
10/09/2026 19:46 56 223.21
10/09/2026 19:46 37 223.21
10/09/2026 19:46 50 223.20
10/09/2026 19:46 100 223.17
10/09/2026 19:46 7 223.21
10/09/2026 19:46 100 223.17
10/09/2026 19:46 25 223.13
10/09/2026 19:46 25 223.13
10/09/2026 19:46 18 223.14
10/09/2026 19:46 20 223.12
10/09/2026 19:46 100 223.14
10/09/2026 19:46 19 223.16
10/09/2026 19:46 1 223.16
10/09/2026 19:46 200 223.17
10/09/2026 19:46 7 223.20
10/09/2026 19:46 10 223.20
10/09/2026 19:46 19 223.22
10/09/2026 19:46 7 223.23
10/09/2026 19:46 21 223.23
10/09/2026 19:46 5 223.27
10/09/2026 19:46 100 223.28
10/09/2026 19:46 5 223.28
10/09/2026 19:46 20 223.28
10/09/2026 19:46 7 223.28
10/09/2026 19:46 100 223.28
10/09/2026 19:46 38 223.29
10/09/2026 19:46 10 223.29
10/09/2026 19:46 5 223.29
10/09/2026 19:46 1 223.30
10/09/2026 19:46 6 223.30
10/09/2026 19:46 20 223.30
10/09/2026 19:46 20 223.31
10/09/2026 19:46 40 223.34
10/09/2026 19:46 4 223.34
10/09/2026 19:46 4 223.34
10/09/2026 19:46 5 223.34
10/09/2026 19:46 10 223.34
10/09/2026 19:46 2 223.35
10/09/2026 19:46 1 223.35
10/09/2026 19:45 100 223.39
10/09/2026 19:45 69 223.31
10/09/2026 19:45 1 223.34
10/09/2026 19:45 30 223.34
10/09/2026 19:44 9 223.31
10/09/2026 19:44 91 223.31
10/09/2026 19:44 9 223.31
10/09/2026 19:44 1 223.37
10/09/2026 19:44 5 223.39
10/09/2026 19:44 22 223.44
10/09/2026 19:44 30 223.39
10/09/2026 19:44 25 223.40
10/09/2026 19:44 25 223.40
10/09/2026 19:44 1 223.40
10/09/2026 19:44 5 223.40
10/09/2026 19:44 42 223.40
10/09/2026 19:44 100 223.40
10/09/2026 19:44 9 223.40
10/09/2026 19:44 21 223.40
10/09/2026 19:44 1 223.40
10/09/2026 19:44 2 223.40
10/09/2026 19:44 4 223.46
10/09/2026 19:44 10 223.45
10/09/2026 19:44 77 223.44
10/09/2026 19:44 10 223.44
10/09/2026 19:44 13 223.44
10/09/2026 19:43 10 223.34
10/09/2026 19:43 53 223.28
10/09/2026 19:43 10 223.28
10/09/2026 19:43 69 223.28
10/09/2026 19:43 1 223.28
10/09/2026 19:43 30 223.28
10/09/2026 19:43 5 223.25
10/09/2026 19:43 5 223.25
10/09/2026 19:42 10 223.22
10/09/2026 19:42 10 223.22
10/09/2026 19:42 25 223.16
10/09/2026 19:42 25 223.16
10/09/2026 19:42 25 223.16
10/09/2026 19:42 5 223.16
10/09/2026 19:42 20 223.16
10/09/2026 19:42 5 223.16
10/09/2026 19:42 50 223.18
10/09/2026 19:42 22 223.18
10/09/2026 19:42 5 223.17
10/09/2026 19:42 5 223.17
10/09/2026 19:42 63 223.17
10/09/2026 19:42 137 223.17
10/09/2026 19:42 20 223.17
10/09/2026 19:42 42 223.17
10/09/2026 19:42 1 223.17
10/09/2026 19:42 1 223.18
10/09/2026 19:42 99 223.18
10/09/2026 19:42 1 223.20
10/09/2026 19:42 10 223.20
10/09/2026 19:42 10 223.17
10/09/2026 19:42 46 223.18
10/09/2026 19:42 53 223.18
10/09/2026 19:42 10 223.18
10/09/2026 19:42 100 223.18
10/09/2026 19:42 46 223.17
10/09/2026 19:42 38 223.17
10/09/2026 19:42 10 223.17
10/09/2026 19:41 83 223.17
10/09/2026 19:40 20 223.17
10/09/2026 19:40 10 223.17
10/09/2026 19:39 30 223.17
10/09/2026 19:39 99 223.17
10/09/2026 19:39 1 223.17
10/09/2026 19:39 16 223.17
10/09/2026 19:39 21 223.17
10/09/2026 19:39 26 223.17
10/09/2026 19:39 37 223.17
10/09/2026 19:39 2 223.16
10/09/2026 19:39 133 223.11
10/09/2026 19:38 3 223.10
10/09/2026 19:38 10 223.17
10/09/2026 19:38 12 223.17
10/09/2026 19:38 6 223.17
10/09/2026 19:38 12 223.16
10/09/2026 19:38 82 223.16
10/09/2026 19:38 10 223.16
10/09/2026 19:37 1 223.15
10/09/2026 19:37 8 223.16
10/09/2026 19:37 10 223.13
10/09/2026 19:37 17 223.13
10/09/2026 19:37 10 223.13
10/09/2026 19:37 100 223.13
10/09/2026 19:37 10 223.13
10/09/2026 19:37 10 223.13
10/09/2026 19:37 16 223.12
10/09/2026 19:37 1 223.11
10/09/2026 19:37 30 223.12
10/09/2026 19:35 10 222.94
10/09/2026 19:35 90 222.94
10/09/2026 19:35 10 222.94
10/09/2026 19:35 13 222.94
10/09/2026 19:35 100 222.93
10/09/2026 19:35 12 222.88
10/09/2026 19:35 100 222.88
10/09/2026 19:35 1 222.94
10/09/2026 19:35 1 222.94
10/09/2026 19:34 80 223.05
10/09/2026 19:34 100 223.05
10/09/2026 19:34 1 222.94
10/09/2026 19:34 2 222.94
10/09/2026 19:34 1 222.94
10/09/2026 19:34 3 222.94
10/09/2026 19:34 4 222.945
10/09/2026 19:34 1 222.945
10/09/2026 19:34 7 222.945
10/09/2026 19:34 7 222.945
10/09/2026 19:33 2 222.90
10/09/2026 19:33 5 222.90
10/09/2026 19:33 7 222.97
10/09/2026 19:33 8 222.97
10/09/2026 19:33 1 223.01
10/09/2026 19:32 10 222.99
10/09/2026 19:32 3 222.97
10/09/2026 19:32 10 222.97
10/09/2026 19:32 35 222.95
10/09/2026 19:32 25 222.89
10/09/2026 19:32 25 222.89
10/09/2026 19:32 25 222.89
10/09/2026 19:32 25 222.89
10/09/2026 19:32 25 222.87
10/09/2026 19:31 4 222.85
10/09/2026 19:31 48 222.88
10/09/2026 19:31 6 222.89
10/09/2026 19:31 9 222.85
10/09/2026 19:31 2 222.84
10/09/2026 19:31 10 222.83
10/09/2026 19:31 1 222.83
10/09/2026 19:31 5 222.77
10/09/2026 19:31 11 222.78
10/09/2026 19:31 14 222.77
10/09/2026 19:31 4 222.77
10/09/2026 19:30 1 222.69
10/09/2026 19:30 50 222.67
10/09/2026 19:30 10 222.67
10/09/2026 19:30 100 222.67
10/09/2026 19:30 12 222.67
10/09/2026 19:30 73 222.67
10/09/2026 19:30 2 222.59
10/09/2026 19:29 1 222.58
10/09/2026 19:29 10 222.58
10/09/2026 19:29 4 222.55
10/09/2026 19:29 81 222.49
10/09/2026 19:29 30 222.49
10/09/2026 19:29 1 222.50
10/09/2026 19:29 10 222.50
10/09/2026 19:29 4 222.51
10/09/2026 19:29 8 222.51
10/09/2026 19:29 1 222.51
10/09/2026 19:29 100 222.51
10/09/2026 19:29 7 222.55
10/09/2026 19:29 13 222.55
10/09/2026 19:29 4 222.59
10/09/2026 19:29 4 222.62
10/09/2026 19:27 3 222.595
10/09/2026 19:27 10 222.595
10/09/2026 19:27 99 222.61
10/09/2026 19:27 1 222.61
10/09/2026 19:27 33 222.57
10/09/2026 19:27 1 222.57
10/09/2026 19:27 1 222.57
10/09/2026 19:27 39 222.56
10/09/2026 19:27 10 222.55
10/09/2026 19:27 15 222.55
10/09/2026 19:27 52 222.55
10/09/2026 19:27 44 222.55
10/09/2026 19:27 56 222.55
10/09/2026 19:27 64 222.54
10/09/2026 19:27 5 222.48
10/09/2026 19:27 1 222.48
10/09/2026 19:27 1 222.50
10/09/2026 19:26 16 222.54
10/09/2026 19:26 1 222.53
10/09/2026 19:26 100 222.52
10/09/2026 19:26 11 222.51
10/09/2026 19:26 10 222.51
10/09/2026 19:26 4 222.51
10/09/2026 19:26 1 222.51
10/09/2026 19:26 21 222.51
10/09/2026 19:26 100 222.51
10/09/2026 19:26 7 222.51
10/09/2026 19:26 10 222.51
10/09/2026 19:26 10 222.47
10/09/2026 19:26 13 222.49
10/09/2026 19:26 21 222.49
10/09/2026 19:26 1 222.47
10/09/2026 19:26 4 222.45
10/09/2026 19:26 6 222.46
10/09/2026 19:26 2 222.46
10/09/2026 19:26 21 222.46
10/09/2026 19:26 2 222.51
10/09/2026 19:26 51 222.51
10/09/2026 19:26 24 222.51
10/09/2026 19:26 1 222.51
10/09/2026 19:26 22 222.51
10/09/2026 19:26 51 222.51
10/09/2026 19:26 10 222.51
10/09/2026 19:26 100 222.50
10/09/2026 19:26 7 222.41
10/09/2026 19:24 10 222.375
10/09/2026 19:24 100 222.37
10/09/2026 19:24 67 222.375
10/09/2026 19:24 7 222.36
10/09/2026 19:24 10 222.36
10/09/2026 19:24 99 222.38
10/09/2026 19:24 1 222.42
10/09/2026 19:24 4 222.43
10/09/2026 19:24 4 222.43
10/09/2026 19:24 1 222.43
10/09/2026 19:24 9 222.43
10/09/2026 19:24 5 222.43
10/09/2026 19:24 1 222.43
10/09/2026 19:24 40 222.43
10/09/2026 19:24 100 222.44
10/09/2026 19:24 10 222.44
10/09/2026 19:24 1 222.48
10/09/2026 19:24 5 222.47
10/09/2026 19:24 5 222.47
10/09/2026 19:24 7 222.48
10/09/2026 19:24 50 222.48
10/09/2026 19:24 10 222.48
10/09/2026 19:23 20 222.50
10/09/2026 19:23 6 222.55
10/09/2026 19:23 106 222.55
10/09/2026 19:23 100 222.545
10/09/2026 19:23 2 222.53
10/09/2026 19:23 5 222.54
10/09/2026 19:23 3 222.54
10/09/2026 19:23 2 222.54
10/09/2026 19:23 1 222.54
10/09/2026 19:23 1 222.55
10/09/2026 19:23 1 222.55
10/09/2026 19:23 200 222.55
10/09/2026 19:23 11 222.56
10/09/2026 19:23 81 222.58
10/09/2026 19:23 5 222.58
10/09/2026 19:23 70 222.61
10/09/2026 19:22 8 222.59
10/09/2026 19:22 5 222.59
10/09/2026 19:22 5 222.59
10/09/2026 19:22 79 222.59
10/09/2026 19:22 5 222.60
10/09/2026 19:22 1 222.60
10/09/2026 19:22 11 222.60
10/09/2026 19:22 20 222.60
10/09/2026 19:22 10 222.62
10/09/2026 19:22 8 222.62
10/09/2026 19:22 30 222.62
10/09/2026 19:22 4 222.62
10/09/2026 19:22 8 222.62
10/09/2026 19:22 4 222.62
10/09/2026 19:22 7 222.64
10/09/2026 19:22 2 222.64
10/09/2026 19:22 1 222.64
10/09/2026 19:22 9 222.64
10/09/2026 19:22 37 222.705
10/09/2026 19:21 8 222.75
10/09/2026 19:21 8 222.76
10/09/2026 19:20 50 222.76
10/09/2026 19:20 1 222.77
10/09/2026 19:20 22 222.77
10/09/2026 19:20 40 222.77
10/09/2026 19:20 60 222.76
10/09/2026 19:20 40 222.76
10/09/2026 19:19 11 222.74
10/09/2026 19:19 20 222.74
10/09/2026 19:19 1 222.74
10/09/2026 19:19 22 222.74
10/09/2026 19:19 57 222.74
10/09/2026 19:19 1 222.74
10/09/2026 19:19 100 222.74
10/09/2026 19:19 12 222.75
10/09/2026 19:19 68 222.75
10/09/2026 19:19 24 222.75
10/09/2026 19:19 8 222.75
10/09/2026 19:19 100 222.73
10/09/2026 19:19 24 222.75
10/09/2026 19:19 10 222.75
10/09/2026 19:19 10 222.75
10/09/2026 19:19 12 222.75
10/09/2026 19:19 20 222.75
10/09/2026 19:19 39 222.75
10/09/2026 19:19 1 222.75
10/09/2026 19:19 22 222.75
10/09/2026 19:19 37 222.75
10/09/2026 19:19 63 222.75
10/09/2026 19:19 1 222.73
10/09/2026 19:19 49 222.71
10/09/2026 19:19 25 222.645
10/09/2026 19:19 21 222.645
10/09/2026 19:19 4 222.645
10/09/2026 19:19 25 222.645
10/09/2026 19:19 25 222.645
10/09/2026 19:19 25 222.645
10/09/2026 19:19 25 222.645
10/09/2026 19:19 10 222.59
10/09/2026 19:19 2 222.60
10/09/2026 19:19 2 222.60
10/09/2026 19:19 42 222.62
10/09/2026 19:18 6 222.75
10/09/2026 19:18 94 222.75
10/09/2026 19:18 10 222.74
10/09/2026 19:18 6 222.74
10/09/2026 19:18 10 222.74
10/09/2026 19:18 27 222.69
10/09/2026 19:18 100 222.74
10/09/2026 19:18 100 222.72
10/09/2026 19:18 1 222.72
10/09/2026 19:18 39 222.71
10/09/2026 19:18 74 222.71
10/09/2026 19:18 4 222.68
10/09/2026 19:18 4 222.67
10/09/2026 19:18 18 222.58
10/09/2026 19:18 6 222.60
10/09/2026 19:18 94 222.60
10/09/2026 19:18 6 222.60
10/09/2026 19:18 5 222.68
10/09/2026 19:18 9 222.72
10/09/2026 19:18 3 222.72
10/09/2026 19:18 25 222.76
10/09/2026 19:18 25 222.735
10/09/2026 19:18 58 222.735
10/09/2026 19:18 42 222.735
10/09/2026 19:18 46 222.78
10/09/2026 19:18 12 222.78
10/09/2026 19:18 20 222.85
10/09/2026 19:18 39 222.87
10/09/2026 19:18 80 222.87
10/09/2026 19:18 100 222.91
10/09/2026 19:18 8 222.92
10/09/2026 19:18 5 222.95
10/09/2026 19:18 20 222.98
10/09/2026 19:18 6 222.99
10/09/2026 19:18 25 223.02
10/09/2026 19:18 100 223.02
10/09/2026 19:18 75 223.06
10/09/2026 19:18 25 223.06
10/09/2026 19:18 100 223.06
10/09/2026 19:18 100 223.07
10/09/2026 19:18 20 223.08
10/09/2026 19:18 40 223.09
10/09/2026 19:18 6 223.09
10/09/2026 19:18 2 223.12
10/09/2026 19:18 1 223.13
10/09/2026 19:18 23 223.14
10/09/2026 19:18 1 223.14
10/09/2026 19:18 3 223.14
10/09/2026 19:18 3 223.135
10/09/2026 19:18 5 223.16
10/09/2026 19:18 93 223.16
10/09/2026 19:18 33 223.16
10/09/2026 19:18 2 223.16
10/09/2026 19:18 92 223.16
10/09/2026 19:18 2 223.16
10/09/2026 19:18 6 223.16
10/09/2026 19:18 5 223.15
10/09/2026 19:18 5 223.15
10/09/2026 19:18 69 223.16
10/09/2026 19:18 10 223.16
10/09/2026 19:18 10 223.16
10/09/2026 19:18 11 223.16
10/09/2026 19:18 1 223.16
10/09/2026 19:18 16 223.16
10/09/2026 19:18 1 223.16
10/09/2026 19:18 10 223.16
10/09/2026 19:18 50 223.16
10/09/2026 19:18 54 223.16
10/09/2026 19:18 28 223.17
10/09/2026 19:18 2 223.17
10/09/2026 19:18 5 223.17
10/09/2026 19:18 3 223.17
10/09/2026 19:18 7 223.17
10/09/2026 19:18 3 223.17
10/09/2026 19:18 2 223.17
10/09/2026 19:18 50 223.18
10/09/2026 19:18 2 223.18
10/09/2026 19:18 2 223.18
10/09/2026 19:18 1 223.18
10/09/2026 19:18 3 223.18
10/09/2026 19:18 130 223.19
10/09/2026 19:18 16 223.19
10/09/2026 19:18 4 223.19
10/09/2026 19:18 25 223.21
10/09/2026 19:18 75 223.22
10/09/2026 19:18 25 223.22
10/09/2026 19:18 11 223.22
10/09/2026 19:18 25 223.22
10/09/2026 19:18 25 223.22
10/09/2026 19:18 1 223.18
10/09/2026 19:18 100 223.18
10/09/2026 19:17 67 223.23
10/09/2026 19:17 130 223.23
10/09/2026 19:17 1 223.19
10/09/2026 19:17 80 223.19
10/09/2026 19:17 20 223.19
10/09/2026 19:17 12 223.245
10/09/2026 19:17 11 223.24
10/09/2026 19:17 10 223.24
10/09/2026 19:17 2 223.19
10/09/2026 19:17 1 223.28
10/09/2026 19:17 6 223.28
10/09/2026 19:17 7 223.28
10/09/2026 19:16 15 223.28
10/09/2026 19:16 100 223.28
10/09/2026 19:16 5 223.28
10/09/2026 19:16 100 223.28
10/09/2026 19:16 100 223.28
10/09/2026 19:16 100 223.28
10/09/2026 19:16 50 223.27
10/09/2026 19:16 1 223.23
10/09/2026 19:16 10 223.24
10/09/2026 19:16 21 223.24
10/09/2026 19:16 100 223.24
10/09/2026 19:16 15 223.22
10/09/2026 19:16 6 223.20
10/09/2026 19:16 26 223.16
10/09/2026 19:16 4 223.16
10/09/2026 19:16 1 223.16
10/09/2026 19:16 10 223.17
10/09/2026 19:16 4 223.17
10/09/2026 19:16 4 223.17
10/09/2026 19:16 5 223.17
10/09/2026 19:16 1 223.19
10/09/2026 19:16 100 223.19
10/09/2026 19:16 22 223.20
10/09/2026 19:16 9 223.20
10/09/2026 19:16 1 223.21
10/09/2026 19:16 17 223.23
10/09/2026 19:16 17 223.24
10/09/2026 19:16 22 223.24
10/09/2026 19:16 1 223.24
10/09/2026 19:16 60 223.24
10/09/2026 19:16 40 223.28
10/09/2026 19:16 30 223.25
10/09/2026 19:16 30 223.26
10/09/2026 19:16 10 223.26
10/09/2026 19:16 6 223.27
10/09/2026 19:16 1 223.27
10/09/2026 19:16 22 223.27
10/09/2026 19:16 71 223.27
10/09/2026 19:16 30 223.27
10/09/2026 19:16 99 223.27
10/09/2026 19:16 1 223.27
10/09/2026 19:15 11 223.28
10/09/2026 19:15 5 223.28
10/09/2026 19:15 1 223.29
10/09/2026 19:15 1 223.29
10/09/2026 19:15 10 223.29
10/09/2026 19:15 40 223.29
10/09/2026 19:15 2 223.29
10/09/2026 19:15 30 223.29
10/09/2026 19:14 1 223.30
10/09/2026 19:14 48 223.30
10/09/2026 19:14 50 223.30
10/09/2026 19:14 2 223.30
10/09/2026 19:14 29 223.33
10/09/2026 19:14 35 223.37
10/09/2026 19:14 16 223.40
10/09/2026 19:14 25 223.40
10/09/2026 19:13 92 223.44
10/09/2026 19:13 10 223.42
10/09/2026 19:13 15 223.42
10/09/2026 19:13 51 223.42
10/09/2026 19:13 100 223.42
10/09/2026 19:13 20 223.42
10/09/2026 19:13 10 223.41
10/09/2026 19:13 100 223.38
10/09/2026 19:12 2 223.35
10/09/2026 19:12 4 223.35
10/09/2026 19:12 100 223.395
10/09/2026 19:12 5 223.39
10/09/2026 19:12 25 223.39
10/09/2026 19:12 2 223.42
10/09/2026 19:12 44 223.42
10/09/2026 19:12 114 223.42
10/09/2026 19:12 8 223.42
10/09/2026 19:12 1 223.43
10/09/2026 19:12 30 223.46
10/09/2026 19:12 3 223.45
10/09/2026 19:12 11 223.45
10/09/2026 19:12 100 223.45
10/09/2026 19:12 92 223.45
10/09/2026 19:12 96 223.45
10/09/2026 19:12 29 223.45
10/09/2026 19:12 1 223.45
10/09/2026 19:12 22 223.45
10/09/2026 19:12 20 223.45
10/09/2026 19:12 10 223.45
10/09/2026 19:12 1 223.44
10/09/2026 19:12 3 223.37
10/09/2026 19:12 1 223.37
10/09/2026 19:11 10 223.37
10/09/2026 19:11 2 223.37
10/09/2026 19:10 6 223.36
10/09/2026 19:10 10 223.37
10/09/2026 19:10 3 223.40
10/09/2026 19:10 3 223.40
10/09/2026 19:10 5 223.46
10/09/2026 19:10 30 223.46
10/09/2026 19:10 13 223.42
10/09/2026 19:10 70 223.42
10/09/2026 19:10 30 223.42
10/09/2026 19:10 1 223.37
10/09/2026 19:10 15 223.35
10/09/2026 19:08 59 223.38
10/09/2026 19:08 100 223.37
10/09/2026 19:08 90 223.30
10/09/2026 19:07 1 223.30
10/09/2026 19:07 133 223.32
10/09/2026 19:06 236 223.35
10/09/2026 19:06 1 223.35
10/09/2026 19:06 63 223.35
10/09/2026 19:06 50 223.32
10/09/2026 19:06 10 223.32
10/09/2026 19:06 40 223.32
10/09/2026 19:06 10 223.32
10/09/2026 19:06 10 223.32
10/09/2026 19:06 71 223.32
10/09/2026 19:06 100 223.32
10/09/2026 19:05 10 223.21
10/09/2026 19:05 10 223.21
10/09/2026 19:05 12 223.215
10/09/2026 19:05 10 223.22
10/09/2026 19:05 13 223.215
10/09/2026 19:05 22 223.20
10/09/2026 19:05 3 223.20
10/09/2026 19:05 2 223.15
10/09/2026 19:05 22 223.15
10/09/2026 19:05 67 223.14
10/09/2026 19:05 29 223.20
10/09/2026 19:04 2 223.20
10/09/2026 19:04 8 223.15
10/09/2026 19:04 20 223.16
10/09/2026 19:04 64 223.16
10/09/2026 19:04 1 223.16
10/09/2026 19:04 8 223.17
10/09/2026 19:04 100 223.23
10/09/2026 19:04 13 223.24
10/09/2026 19:04 87 223.24
10/09/2026 19:04 13 223.25
10/09/2026 19:04 1 223.27
10/09/2026 19:04 68 223.27
10/09/2026 19:04 7 223.27
10/09/2026 19:04 13 223.27
10/09/2026 19:04 21 223.27
10/09/2026 19:04 6 223.27
10/09/2026 19:04 20 223.27
10/09/2026 19:04 4 223.27
10/09/2026 19:04 17 223.27
10/09/2026 19:04 1 223.28
10/09/2026 19:04 39 223.29
10/09/2026 19:04 1 223.29
10/09/2026 19:04 100 223.31
10/09/2026 19:04 100 223.34
10/09/2026 19:04 1 223.38
10/09/2026 19:04 1 223.39
10/09/2026 19:04 100 223.39
10/09/2026 19:04 18 223.39
10/09/2026 19:04 17 223.39
10/09/2026 19:03 37 223.42
10/09/2026 19:03 33 223.44
10/09/2026 19:03 11 223.45
10/09/2026 19:03 17 223.45
10/09/2026 19:03 3 223.45
10/09/2026 19:03 29 223.47
10/09/2026 19:03 1 223.47
10/09/2026 19:03 1 223.48
10/09/2026 19:03 29 223.49
10/09/2026 19:03 1 223.49
10/09/2026 19:03 5 223.49
10/09/2026 19:03 5 223.49
10/09/2026 19:03 100 223.49
10/09/2026 19:03 30 223.49
10/09/2026 19:03 70 223.49
10/09/2026 19:03 3 223.535
10/09/2026 19:03 100 223.50
10/09/2026 19:03 30 223.50
10/09/2026 19:03 30 223.50
10/09/2026 19:03 5 223.50
10/09/2026 19:03 100 223.50
10/09/2026 19:03 9 223.51
10/09/2026 19:03 126 223.51
10/09/2026 19:03 31 223.51
10/09/2026 19:03 3 223.51
10/09/2026 19:03 10 223.51
10/09/2026 19:03 100 223.51
10/09/2026 19:03 4 223.53
10/09/2026 19:03 30 223.63
10/09/2026 19:02 1 223.54
10/09/2026 19:02 1 223.53
10/09/2026 19:02 13 223.53
10/09/2026 19:02 26 223.54
10/09/2026 19:02 6 223.54
10/09/2026 19:02 6 223.61
10/09/2026 19:02 7 223.61
10/09/2026 19:02 20 223.615
10/09/2026 19:01 1 223.67
10/09/2026 19:01 10 223.60
10/09/2026 19:01 10 223.60
10/09/2026 19:01 88 223.60
10/09/2026 19:01 12 223.60
10/09/2026 19:01 8 223.57
10/09/2026 19:01 7 223.57
10/09/2026 19:01 2 223.57
10/09/2026 19:01 2 223.54
10/09/2026 19:01 1 223.54
10/09/2026 19:01 15 223.54
10/09/2026 19:01 10 223.54
10/09/2026 19:01 5 223.54
10/09/2026 19:00 3 223.50
10/09/2026 19:00 13 223.47
10/09/2026 19:00 1 223.47
10/09/2026 19:00 86 223.47
10/09/2026 19:00 13 223.47
10/09/2026 19:00 1 223.47
10/09/2026 19:00 86 223.47
10/09/2026 19:00 10 223.50
10/09/2026 19:00 50 223.50
10/09/2026 19:00 100 223.50
10/09/2026 19:00 10 223.50
10/09/2026 19:00 10 223.50
10/09/2026 19:00 100 223.50
10/09/2026 19:00 1 223.49
10/09/2026 19:00 1 223.48
10/09/2026 19:00 28 223.33
10/09/2026 19:00 30 223.46
10/09/2026 19:00 70 223.46
10/09/2026 19:00 30 223.46
10/09/2026 19:00 100 223.385
10/09/2026 19:00 39 223.45
10/09/2026 18:59 1 223.30
10/09/2026 18:59 1 223.29
10/09/2026 18:59 3 223.44
10/09/2026 18:59 7 223.44
10/09/2026 18:59 2 223.44
10/09/2026 18:59 11 223.44
10/09/2026 18:59 1 223.44
10/09/2026 18:58 100 223.37
10/09/2026 18:58 10 223.37
10/09/2026 18:58 1 223.39
10/09/2026 18:58 1 223.41
10/09/2026 18:58 35 223.42
10/09/2026 18:57 2 223.44
10/09/2026 18:57 2 223.39
10/09/2026 18:57 2 223.40
10/09/2026 18:57 10 223.43
10/09/2026 18:57 73 223.38
10/09/2026 18:57 100 223.38
10/09/2026 18:57 10 223.38
10/09/2026 18:57 52 223.38
10/09/2026 18:57 10 223.38
10/09/2026 18:57 100 223.38
10/09/2026 18:57 1 223.275
10/09/2026 18:57 7 223.28
10/09/2026 18:56 10 223.30
10/09/2026 18:56 10 223.30
10/09/2026 18:56 86 223.30
10/09/2026 18:56 6 223.30
10/09/2026 18:56 8 223.30
10/09/2026 18:56 1 223.29
10/09/2026 18:56 27 223.28
10/09/2026 18:56 1 223.28
10/09/2026 18:56 10 223.265
10/09/2026 18:56 10 223.24
10/09/2026 18:56 11 223.24
10/09/2026 18:56 21 223.23
10/09/2026 18:56 1 223.23
10/09/2026 18:56 10 223.23
10/09/2026 18:56 100 223.23
10/09/2026 18:56 100 223.23
10/09/2026 18:56 10 223.23
10/09/2026 18:56 10 223.23
10/09/2026 18:56 11 223.23
10/09/2026 18:56 100 223.23
10/09/2026 18:55 7 223.12
10/09/2026 18:55 1 223.10
10/09/2026 18:55 2 223.11
10/09/2026 18:55 1 223.11
10/09/2026 18:55 1 223.11
10/09/2026 18:55 1 223.11
10/09/2026 18:55 18 223.11
10/09/2026 18:55 100 223.11
10/09/2026 18:55 16 223.12
10/09/2026 18:55 100 223.14
10/09/2026 18:55 13 223.24
10/09/2026 18:54 1 223.22
10/09/2026 18:54 62 223.22
10/09/2026 18:53 99 223.18
10/09/2026 18:53 1 223.21
10/09/2026 18:53 1 223.21
10/09/2026 18:53 20 223.155
10/09/2026 18:53 2 223.14
10/09/2026 18:53 5 223.10
10/09/2026 18:53 5 223.10
10/09/2026 18:53 5 223.10
10/09/2026 18:53 5 223.10
10/09/2026 18:53 10 223.11
10/09/2026 18:53 20 223.12
10/09/2026 18:53 166 223.13
10/09/2026 18:53 100 223.13
10/09/2026 18:53 1 223.13
10/09/2026 18:53 21 223.16
10/09/2026 18:53 8 223.16
10/09/2026 18:53 1 223.16
10/09/2026 18:53 100 223.16
10/09/2026 18:53 308 223.16
10/09/2026 18:53 100 223.17
10/09/2026 18:53 24 223.17
10/09/2026 18:53 2 223.17
10/09/2026 18:53 3 223.17
10/09/2026 18:53 8 223.17
10/09/2026 18:53 10 223.18
10/09/2026 18:53 9 223.18
10/09/2026 18:53 5 223.23
10/09/2026 18:53 5 223.275
10/09/2026 18:53 5 223.275
10/09/2026 18:53 1 223.36
10/09/2026 18:53 10 223.30
10/09/2026 18:53 1 223.29
10/09/2026 18:53 50 223.29
10/09/2026 18:53 22 223.29
10/09/2026 18:53 1 223.29
10/09/2026 18:53 27 223.29
10/09/2026 18:53 16 223.29
10/09/2026 18:52 4 223.30
10/09/2026 18:52 11 223.28
10/09/2026 18:52 15 223.29
10/09/2026 18:52 26 223.30
10/09/2026 18:51 30 223.29
10/09/2026 18:51 30 223.32
10/09/2026 18:51 100 223.32
10/09/2026 18:51 5 223.33
10/09/2026 18:51 10 223.33
10/09/2026 18:51 30 223.32
10/09/2026 18:50 66 223.32
10/09/2026 18:50 3 223.32
10/09/2026 18:50 36 223.29
10/09/2026 18:50 6 223.29
10/09/2026 18:50 4 223.29
10/09/2026 18:49 5 223.26
10/09/2026 18:49 10 223.22
10/09/2026 18:49 10 223.22
10/09/2026 18:49 1 223.21
10/09/2026 18:49 14 223.08
10/09/2026 18:49 100 223.16
10/09/2026 18:49 9 223.15
10/09/2026 18:49 9 223.12
10/09/2026 18:49 10 223.10
10/09/2026 18:49 10 223.10
10/09/2026 18:49 18 223.10
10/09/2026 18:48 50 223.02
10/09/2026 18:48 18 223.07
10/09/2026 18:48 10 223.06
10/09/2026 18:48 10 223.04
10/09/2026 18:48 35 223.04
10/09/2026 18:48 2 223.03
10/09/2026 18:48 5 223.00
10/09/2026 18:48 16 222.99
10/09/2026 18:48 30 222.99
10/09/2026 18:48 6 222.91
10/09/2026 18:48 1 222.92
10/09/2026 18:48 1 222.95
10/09/2026 18:48 65 222.94
10/09/2026 18:48 54 222.94
10/09/2026 18:48 11 222.94
10/09/2026 18:48 10 222.94
10/09/2026 18:48 130 222.93
10/09/2026 18:47 11 222.85
10/09/2026 18:47 100 222.85
10/09/2026 18:47 90 222.85
10/09/2026 18:47 10 222.85
10/09/2026 18:47 30 222.84
10/09/2026 18:47 100 222.76
10/09/2026 18:47 2 222.81
10/09/2026 18:47 11 222.81
10/09/2026 18:47 10 222.81
10/09/2026 18:47 100 222.80
10/09/2026 18:47 10 222.80
10/09/2026 18:47 6 222.69
10/09/2026 18:47 7 222.69
10/09/2026 18:47 8 222.69
10/09/2026 18:43 4 222.60
10/09/2026 18:43 1 222.74
10/09/2026 18:43 15 222.69
10/09/2026 18:43 30 222.54
10/09/2026 18:43 4 222.57
10/09/2026 18:43 11 222.57
10/09/2026 18:42 25 222.64
10/09/2026 18:42 7 222.71
10/09/2026 18:42 10 222.61
10/09/2026 18:42 35 222.61
10/09/2026 18:42 7 222.55
10/09/2026 18:42 1 222.55
10/09/2026 18:42 5 222.44
10/09/2026 18:42 10 222.43
10/09/2026 18:42 27 222.42
10/09/2026 18:42 10 222.36
10/09/2026 18:42 57 222.36
10/09/2026 18:41 100 222.25
10/09/2026 18:41 2 222.25
10/09/2026 18:40 3 222.25
10/09/2026 18:39 5 222.15
10/09/2026 18:39 69 222.15
10/09/2026 18:39 131 222.15
10/09/2026 18:39 1 222.16
10/09/2026 18:39 1 222.16
10/09/2026 18:39 2 222.21
10/09/2026 18:39 1 222.21
10/09/2026 18:39 1 222.22
10/09/2026 18:39 25 222.23
10/09/2026 18:39 4 222.23
10/09/2026 18:39 25 222.23
10/09/2026 18:38 17 222.27
10/09/2026 18:38 1 222.27
10/09/2026 18:38 27 222.27
10/09/2026 18:38 2 222.28
10/09/2026 18:38 1 222.28
10/09/2026 18:38 20 222.28
10/09/2026 18:38 80 222.28
10/09/2026 18:38 2 222.23
10/09/2026 18:38 100 222.23
10/09/2026 18:38 10 222.23
10/09/2026 18:38 9 222.23
10/09/2026 18:38 21 222.145
10/09/2026 18:37 17 222.14
10/09/2026 18:37 25 222.145
10/09/2026 18:37 25 222.145
10/09/2026 18:37 50 222.06
10/09/2026 18:37 12 222.06
10/09/2026 18:37 3 222.07
10/09/2026 18:37 50 222.07
10/09/2026 18:37 1 222.07
10/09/2026 18:37 19 222.07
10/09/2026 18:37 3 222.145
10/09/2026 18:37 3 222.145
10/09/2026 18:37 5 222.145
10/09/2026 18:37 6 222.145
10/09/2026 18:37 5 222.145
10/09/2026 18:37 5 222.145
10/09/2026 18:37 5 222.145
10/09/2026 18:37 7 222.145
10/09/2026 18:37 77 222.145
10/09/2026 18:37 2 222.145
10/09/2026 18:37 6 222.145
10/09/2026 18:37 5 222.145
10/09/2026 18:37 5 222.145
10/09/2026 18:37 5 222.145
10/09/2026 18:37 5 222.145
10/09/2026 18:37 5 222.145
10/09/2026 18:37 5 222.145
10/09/2026 18:36 10 222.145
10/09/2026 18:36 12 222.14
10/09/2026 18:36 100 222.14
10/09/2026 18:36 100 222.10
10/09/2026 18:36 1 222.10
10/09/2026 18:36 100 222.11
10/09/2026 18:36 1 222.11
10/09/2026 18:36 169 222.12
10/09/2026 18:36 41 222.12
10/09/2026 18:36 10 222.12
10/09/2026 18:36 24 222.12
10/09/2026 18:36 200 222.12
10/09/2026 18:36 20 222.12
10/09/2026 18:36 8 222.13
10/09/2026 18:36 1 222.15
10/09/2026 18:36 1 222.18
10/09/2026 18:36 2 222.18
10/09/2026 18:36 15 222.19
10/09/2026 18:35 7 222.28
10/09/2026 18:35 3 222.20
10/09/2026 18:35 2 222.21
10/09/2026 18:35 9 222.20
10/09/2026 18:34 8 222.28
10/09/2026 18:34 8 222.285
10/09/2026 18:34 8 222.285
10/09/2026 18:34 8 222.285
10/09/2026 18:34 9 222.285
10/09/2026 18:34 8 222.28
10/09/2026 18:34 9 222.25
10/09/2026 18:34 5 222.26
10/09/2026 18:34 6 222.24
10/09/2026 18:34 3 222.19
10/09/2026 18:33 100 222.19
10/09/2026 18:32 31 222.20
10/09/2026 18:32 40 222.20
10/09/2026 18:32 1 222.20
10/09/2026 18:32 17 222.20
10/09/2026 18:32 10 222.20
10/09/2026 18:32 1 222.20
10/09/2026 18:32 99 222.20
10/09/2026 18:32 100 222.19
10/09/2026 18:32 11 222.10
10/09/2026 18:32 9 222.10
10/09/2026 18:32 1 222.00
10/09/2026 18:32 185 222.00
10/09/2026 18:32 100 222.00
10/09/2026 18:32 2 222.01
10/09/2026 18:32 4 222.01
10/09/2026 18:32 1 222.03
10/09/2026 18:32 5 222.04
10/09/2026 18:32 3 222.05
10/09/2026 18:32 9 222.06
10/09/2026 18:32 3 222.09
10/09/2026 18:32 28 222.09
10/09/2026 18:31 8 222.16
10/09/2026 18:31 8 222.16
10/09/2026 18:31 10 222.15
10/09/2026 18:31 9 222.15
10/09/2026 18:31 9 222.15
10/09/2026 18:31 10 222.14
10/09/2026 18:30 1 222.09
10/09/2026 18:30 5 222.09
10/09/2026 18:30 1 222.15
10/09/2026 18:30 35 222.12
10/09/2026 18:30 26 222.10
10/09/2026 18:30 17 222.10
10/09/2026 18:30 10 222.09
10/09/2026 18:30 100 222.09
10/09/2026 18:30 12 222.09
10/09/2026 18:30 88 222.09
10/09/2026 18:30 53 222.08
10/09/2026 18:30 47 222.08
10/09/2026 18:30 100 222.08
10/09/2026 18:30 65 222.08
10/09/2026 18:30 35 222.08
10/09/2026 18:30 10 222.08
10/09/2026 18:30 2 222.08
10/09/2026 18:30 14 222.08
10/09/2026 18:30 1 222.08
10/09/2026 18:30 22 222.08
10/09/2026 18:30 60 222.08
10/09/2026 18:29 1 222.08
10/09/2026 18:29 11 222.05
10/09/2026 18:29 11 222.05
10/09/2026 18:29 22 222.05
10/09/2026 18:29 70 222.05
10/09/2026 18:29 8 222.05
10/09/2026 18:29 10 222.05
10/09/2026 18:29 1 222.04
10/09/2026 18:29 20 221.935
10/09/2026 18:29 14 221.935
10/09/2026 18:29 3 221.935
10/09/2026 18:28 1 221.82
10/09/2026 18:28 100 221.85
10/09/2026 18:27 37 221.82
10/09/2026 18:27 1 221.82
10/09/2026 18:27 7 221.86
10/09/2026 18:27 20 221.86
10/09/2026 18:27 17 221.86
10/09/2026 18:27 17 221.86
10/09/2026 18:27 1 221.88
10/09/2026 18:27 1 221.925
10/09/2026 18:27 4 221.925
10/09/2026 18:27 2 221.92
10/09/2026 18:27 6 221.93
10/09/2026 18:26 5 222.04
10/09/2026 18:26 1 222.04
10/09/2026 18:26 5 221.99
10/09/2026 18:26 63 221.90
10/09/2026 18:26 92 221.77
10/09/2026 18:26 1 221.77
10/09/2026 18:26 1 221.77
10/09/2026 18:26 1 221.77
10/09/2026 18:26 1 221.77
10/09/2026 18:26 1 221.78
10/09/2026 18:26 1 221.79
10/09/2026 18:26 2 221.81
10/09/2026 18:26 2 221.79
10/09/2026 18:25 25 221.91
10/09/2026 18:24 8 221.95
10/09/2026 18:24 3 221.95
10/09/2026 18:24 12 221.93
10/09/2026 18:24 13 221.93
10/09/2026 18:24 100 221.93
10/09/2026 18:24 100 221.92
10/09/2026 18:24 100 221.89
10/09/2026 18:24 100 221.89
10/09/2026 18:24 21 221.75
10/09/2026 18:24 8 221.78
10/09/2026 18:24 1 221.79
10/09/2026 18:24 1 221.79
10/09/2026 18:24 1 221.79
10/09/2026 18:24 1 221.79
10/09/2026 18:24 99 221.79
10/09/2026 18:24 1 221.81
10/09/2026 18:24 2 221.86
10/09/2026 18:24 7 221.87
10/09/2026 18:24 1 221.87
10/09/2026 18:24 68 221.87
10/09/2026 18:24 8 221.89
10/09/2026 18:24 14 221.96
10/09/2026 18:24 74 221.96
10/09/2026 18:24 50 222.165
10/09/2026 18:24 50 222.16
10/09/2026 18:24 197 222.12
10/09/2026 18:24 100 222.12
10/09/2026 18:24 92 222.12
10/09/2026 18:24 409 222.15
10/09/2026 18:24 91 222.15
10/09/2026 18:24 8 222.18
10/09/2026 18:24 1 222.19
10/09/2026 18:24 1 222.23
10/09/2026 18:24 99 222.16
10/09/2026 18:24 1 222.16
10/09/2026 18:23 100 222.17
10/09/2026 18:23 4 222.16
10/09/2026 18:23 1 222.16
10/09/2026 18:23 1 222.17
10/09/2026 18:23 1 222.20
10/09/2026 18:23 25 222.23
10/09/2026 18:23 4 222.21
10/09/2026 18:23 6 222.21
10/09/2026 18:22 6 222.23
10/09/2026 18:21 1 222.27
10/09/2026 18:20 8 222.31
10/09/2026 18:20 8 222.31
10/09/2026 18:20 2 222.25
10/09/2026 18:20 8 222.25
10/09/2026 18:20 1 222.21
10/09/2026 18:20 9 222.18
10/09/2026 18:20 1 222.18
10/09/2026 18:20 5 222.15
10/09/2026 18:20 96 222.13
10/09/2026 18:20 100 222.13
10/09/2026 18:20 10 222.13
10/09/2026 18:20 91 222.13
10/09/2026 18:20 100 222.13
10/09/2026 18:20 10 222.13
10/09/2026 18:20 74 222.12
10/09/2026 18:20 50 222.12
10/09/2026 18:20 16 222.025
10/09/2026 18:20 13 222.025
10/09/2026 18:20 3 222.025
10/09/2026 18:20 3 222.08
10/09/2026 18:20 1 222.08
10/09/2026 18:20 13 222.05
10/09/2026 18:20 67 222.05
10/09/2026 18:20 33 222.05
10/09/2026 18:20 15 222.04
10/09/2026 18:20 9 222.04
10/09/2026 18:20 46 222.04
10/09/2026 18:20 22 222.04
10/09/2026 18:20 22 222.04
10/09/2026 18:20 1 222.04
10/09/2026 18:20 1 222.04
10/09/2026 18:20 100 222.04
10/09/2026 18:20 21 222.04
10/09/2026 18:20 10 222.04
10/09/2026 18:20 50 222.04
10/09/2026 18:20 100 222.04
10/09/2026 18:20 10 222.04
10/09/2026 18:20 10 222.04
10/09/2026 18:20 10 222.04
10/09/2026 18:20 47 222.04
10/09/2026 18:20 1 222.04
10/09/2026 18:20 22 222.04
10/09/2026 18:20 30 222.04
10/09/2026 18:20 100 222.03
10/09/2026 18:20 12 221.96
10/09/2026 18:20 12 221.96
10/09/2026 18:19 25 221.965
10/09/2026 18:19 7 221.965
10/09/2026 18:19 6 221.965
10/09/2026 18:19 12 221.965
10/09/2026 18:19 10 221.91
10/09/2026 18:19 10 221.94
10/09/2026 18:19 10 221.97
10/09/2026 18:19 100 222.11
10/09/2026 18:19 6 222.11
10/09/2026 18:19 12 222.11
10/09/2026 18:19 20 222.13
10/09/2026 18:19 100 222.19
10/09/2026 18:19 1 222.19
10/09/2026 18:19 1 222.20
10/09/2026 18:19 40 222.27
10/09/2026 18:19 10 222.28
10/09/2026 18:19 50 222.28
10/09/2026 18:19 40 222.28
10/09/2026 18:19 2 222.31
10/09/2026 18:19 18 222.32
10/09/2026 18:19 1 222.35
10/09/2026 18:19 1 222.35
10/09/2026 18:19 300 222.35
10/09/2026 18:19 10 222.39
10/09/2026 18:18 3 222.39
10/09/2026 18:18 3 222.515
10/09/2026 18:18 20 222.515
10/09/2026 18:18 27 222.515
10/09/2026 18:18 1 222.515
10/09/2026 18:18 100 222.50
10/09/2026 18:18 100 222.435
10/09/2026 18:18 100 222.40
10/09/2026 18:18 1 222.38
10/09/2026 18:18 60 222.39
10/09/2026 18:18 11 222.43
10/09/2026 18:18 1 222.45
10/09/2026 18:18 1 222.45
10/09/2026 18:18 90 222.45
10/09/2026 18:18 40 222.45
10/09/2026 18:18 6 222.47
10/09/2026 18:18 100 222.48
10/09/2026 18:18 89 222.48
10/09/2026 18:18 6 222.48
10/09/2026 18:18 100 222.49
10/09/2026 18:18 5 222.48
10/09/2026 18:18 1 222.48
10/09/2026 18:18 78 222.49
10/09/2026 18:18 22 222.49
10/09/2026 18:18 78 222.49
10/09/2026 18:18 1 222.49
10/09/2026 18:18 22 222.49
10/09/2026 18:18 78 222.49
10/09/2026 18:18 1 222.50
10/09/2026 18:18 100 222.50
10/09/2026 18:18 1 222.50
10/09/2026 18:18 20 222.50
10/09/2026 18:18 1 222.50
10/09/2026 18:18 100 222.50
10/09/2026 18:18 100 222.51
10/09/2026 18:18 11 222.52
10/09/2026 18:18 4 222.55
10/09/2026 18:18 17 222.55
10/09/2026 18:18 17 222.55
10/09/2026 18:18 17 222.55
10/09/2026 18:18 8 222.55
10/09/2026 18:18 11 222.55
10/09/2026 18:18 8 222.55
10/09/2026 18:18 1 222.56
10/09/2026 18:17 6 222.62
10/09/2026 18:16 38 222.59
10/09/2026 18:16 10 222.59
10/09/2026 18:16 3 222.605
10/09/2026 18:16 100 222.61
10/09/2026 18:16 1 222.71
10/09/2026 18:15 3 222.66
10/09/2026 18:15 16 222.66
10/09/2026 18:14 1 222.58
10/09/2026 18:14 16 222.58
10/09/2026 18:13 1 222.65
10/09/2026 18:13 80 222.57
10/09/2026 18:13 30 222.59
10/09/2026 18:13 50 222.60
10/09/2026 18:13 16 222.67
10/09/2026 18:13 11 222.66
10/09/2026 18:13 1 222.58
10/09/2026 18:13 2 222.58
10/09/2026 18:13 1 222.58
10/09/2026 18:13 75 222.58
10/09/2026 18:12 1 222.67
10/09/2026 18:12 1 222.67
10/09/2026 18:12 1 222.68
10/09/2026 18:12 1 222.68
10/09/2026 18:12 1 222.70
10/09/2026 18:12 99 222.70
10/09/2026 18:12 1 222.72
10/09/2026 18:12 1 222.74
10/09/2026 18:12 1 222.75
10/09/2026 18:12 9 222.81
10/09/2026 18:12 8 222.865
10/09/2026 18:12 3 222.865
10/09/2026 18:10 8 222.91
10/09/2026 18:10 16 222.78
10/09/2026 18:10 3 222.78
10/09/2026 18:10 17 222.78
10/09/2026 18:10 10 222.76
10/09/2026 18:10 55 222.76
10/09/2026 18:10 26 222.76
10/09/2026 18:10 74 222.76
10/09/2026 18:10 4 222.76
10/09/2026 18:10 100 222.76
10/09/2026 18:10 91 222.75
10/09/2026 18:09 5 222.665
10/09/2026 18:08 1 222.62
10/09/2026 18:08 18 222.62
10/09/2026 18:08 25 222.71
10/09/2026 18:08 10 222.74
10/09/2026 18:08 10 222.71
10/09/2026 18:08 6 222.70
10/09/2026 18:08 4 222.70
10/09/2026 18:08 10 222.64
10/09/2026 18:08 1 222.64
10/09/2026 18:08 1 222.64
10/09/2026 18:08 1 222.64
10/09/2026 18:08 1 222.64
10/09/2026 18:07 1 222.65
10/09/2026 18:07 100 222.65
10/09/2026 18:06 3 222.67
10/09/2026 18:06 10 222.67
10/09/2026 18:06 1 222.67
10/09/2026 18:06 66 222.67
10/09/2026 18:06 17 222.67
10/09/2026 18:06 17 222.67
10/09/2026 18:06 80 222.695
10/09/2026 18:06 1 222.70
10/09/2026 18:06 25 222.73
10/09/2026 18:06 25 222.73
10/09/2026 18:06 25 222.73
10/09/2026 18:06 25 222.73
10/09/2026 18:06 5 222.76
10/09/2026 18:06 25 222.79
10/09/2026 18:06 20 222.81
10/09/2026 18:06 13 222.81
10/09/2026 18:06 1 222.81
10/09/2026 18:06 1 222.80
10/09/2026 18:06 1 222.80
10/09/2026 18:06 5 222.79
10/09/2026 18:06 20 222.80
10/09/2026 18:06 5 222.81
10/09/2026 18:06 50 222.88
10/09/2026 18:06 89 222.88
10/09/2026 18:06 1 222.90
10/09/2026 18:06 100 222.92
10/09/2026 18:06 1 222.96
10/09/2026 18:06 1 222.92
10/09/2026 18:05 6 222.925
10/09/2026 18:05 5 222.96
10/09/2026 18:05 100 222.925
10/09/2026 18:05 6 222.92
10/09/2026 18:05 2 222.93
10/09/2026 18:05 1 222.93
10/09/2026 18:05 1 222.93
10/09/2026 18:05 1 222.93
10/09/2026 18:05 100 222.93
10/09/2026 18:05 6 222.93
10/09/2026 18:05 5 222.97
10/09/2026 18:05 4 222.95
10/09/2026 18:05 8 222.95
10/09/2026 18:05 4 222.985
10/09/2026 18:05 5 222.985
10/09/2026 18:05 6 222.98
10/09/2026 18:05 9 222.98
10/09/2026 18:05 13 222.98
10/09/2026 18:04 42 223.00
10/09/2026 18:04 14 223.00
10/09/2026 18:04 18 222.97
10/09/2026 18:04 17 222.96
10/09/2026 18:04 46 222.99
10/09/2026 18:04 25 222.96
10/09/2026 18:04 25 222.96
10/09/2026 18:04 25 222.96
10/09/2026 18:04 25 222.96
10/09/2026 18:03 1 222.95
10/09/2026 18:03 4 222.90
10/09/2026 18:03 24 222.89
10/09/2026 18:03 10 222.88
10/09/2026 18:02 17 222.84
10/09/2026 18:02 7 222.80
10/09/2026 18:02 100 222.80
10/09/2026 18:02 100 222.80
10/09/2026 18:02 3 222.80
10/09/2026 18:02 1 222.80
10/09/2026 18:02 100 222.80
10/09/2026 18:02 1 222.82
10/09/2026 18:02 1 222.83
10/09/2026 18:02 1 222.84
10/09/2026 18:02 9 222.84
10/09/2026 18:02 10 222.925
10/09/2026 18:02 10 222.925
10/09/2026 18:02 11 222.925
10/09/2026 18:02 10 222.925
10/09/2026 18:02 10 222.925
10/09/2026 18:02 10 222.925
10/09/2026 18:02 10 222.925
10/09/2026 18:02 11 222.925
10/09/2026 18:02 10 222.925
10/09/2026 18:02 10 222.925
10/09/2026 18:02 10 222.925
10/09/2026 18:02 10 222.925
10/09/2026 18:02 11 222.925
10/09/2026 18:02 10 222.925
10/09/2026 18:02 2 222.925
10/09/2026 18:01 1 222.92
10/09/2026 18:01 2 222.92
10/09/2026 18:01 2 222.925
10/09/2026 18:01 35 222.925
10/09/2026 18:00 1 222.86
10/09/2026 18:00 4 222.86
10/09/2026 18:00 1 222.86
10/09/2026 18:00 5 222.86
10/09/2026 18:00 4 222.87
10/09/2026 18:00 10 222.93
10/09/2026 17:59 1 222.91
10/09/2026 17:59 2 222.85
10/09/2026 17:59 7 222.91
10/09/2026 17:59 1 222.96
10/09/2026 17:59 5 222.93
10/09/2026 17:59 7 222.93
10/09/2026 17:59 5 222.93
10/09/2026 17:59 2 222.93
10/09/2026 17:59 1 222.93
10/09/2026 17:59 6 222.93
10/09/2026 17:59 7 222.93
10/09/2026 17:59 4 222.93
10/09/2026 17:59 3 222.93
10/09/2026 17:59 25 222.93
10/09/2026 17:59 7 222.93
10/09/2026 17:59 11 222.98
10/09/2026 17:59 10 223.01
10/09/2026 17:59 9 222.98
10/09/2026 17:59 1 222.98
10/09/2026 17:59 2 222.97
10/09/2026 17:59 67 222.93
10/09/2026 17:59 60 222.93
10/09/2026 17:59 10 222.93
10/09/2026 17:59 63 222.93
10/09/2026 17:59 37 222.93
10/09/2026 17:58 10 222.88
10/09/2026 17:58 1 222.88
10/09/2026 17:58 29 222.865
10/09/2026 17:58 10 222.84
10/09/2026 17:58 3 222.85
10/09/2026 17:58 10 222.84
10/09/2026 17:58 10 222.84
10/09/2026 17:58 30 222.84
10/09/2026 17:58 20 222.84
10/09/2026 17:58 67 222.74
10/09/2026 17:57 4 222.70
10/09/2026 17:57 1 222.72
10/09/2026 17:56 1 222.75
10/09/2026 17:56 1 222.75
10/09/2026 17:56 47 222.75
10/09/2026 17:56 1 222.75
10/09/2026 17:56 52 222.75
10/09/2026 17:56 50 222.76
10/09/2026 17:56 1 222.77
10/09/2026 17:56 1 222.77
10/09/2026 17:56 1 222.77
10/09/2026 17:56 7 222.83
10/09/2026 17:56 50 222.87
10/09/2026 17:56 7 222.87
10/09/2026 17:56 94 222.89
10/09/2026 17:56 6 222.90
10/09/2026 17:56 10 222.89
10/09/2026 17:56 2 222.89
10/09/2026 17:56 5 222.86
10/09/2026 17:56 27 222.86
10/09/2026 17:56 2 222.86
10/09/2026 17:56 15 222.89
10/09/2026 17:56 17 222.89
10/09/2026 17:56 40 222.89
10/09/2026 17:56 2 222.86
10/09/2026 17:56 22 222.89
10/09/2026 17:56 21 222.89
10/09/2026 17:56 1 222.89
10/09/2026 17:56 1 222.89
10/09/2026 17:56 1 222.86
10/09/2026 17:56 200 222.83
10/09/2026 17:56 8 222.89
10/09/2026 17:56 22 222.89
10/09/2026 17:56 10 222.89
10/09/2026 17:56 10 222.89
10/09/2026 17:56 100 222.89
10/09/2026 17:56 2 222.87
10/09/2026 17:55 10 222.80
10/09/2026 17:55 50 222.80
10/09/2026 17:55 32 222.73
10/09/2026 17:55 200 222.77
10/09/2026 17:55 200 222.77
10/09/2026 17:55 25 222.70
10/09/2026 17:55 100 222.77
10/09/2026 17:55 100 222.77
10/09/2026 17:55 4 222.70
10/09/2026 17:55 4 222.70
10/09/2026 17:55 100 222.71
10/09/2026 17:55 15 222.74
10/09/2026 17:55 100 222.75
10/09/2026 17:55 1 222.74
10/09/2026 17:53 12 222.75
10/09/2026 17:53 5 222.75
10/09/2026 17:53 3 222.75
10/09/2026 17:53 1 222.75
10/09/2026 17:53 6 222.76
10/09/2026 17:53 9 222.82
10/09/2026 17:53 9 222.815
10/09/2026 17:52 1 222.76
10/09/2026 17:52 76 222.85
10/09/2026 17:52 24 222.85
10/09/2026 17:52 10 222.84
10/09/2026 17:52 30 222.83
10/09/2026 17:52 10 222.81
10/09/2026 17:52 10 222.81
10/09/2026 17:52 100 222.81
10/09/2026 17:52 8 222.81
10/09/2026 17:52 22 222.81
10/09/2026 17:52 1 222.81
10/09/2026 17:52 1 222.81
10/09/2026 17:52 68 222.81
10/09/2026 17:52 100 222.81
10/09/2026 17:52 100 222.81
10/09/2026 17:52 10 222.81
10/09/2026 17:52 30 222.80
10/09/2026 17:52 2 222.79
10/09/2026 17:52 10 222.655
10/09/2026 17:52 10 222.655
10/09/2026 17:52 12 222.655
10/09/2026 17:52 20 222.655
10/09/2026 17:52 100 222.655
10/09/2026 17:52 25 222.65
10/09/2026 17:52 25 222.65
10/09/2026 17:52 25 222.65
10/09/2026 17:52 25 222.65
10/09/2026 17:52 23 222.65
10/09/2026 17:52 25 222.65
10/09/2026 17:52 25 222.655
10/09/2026 17:52 25 222.655
10/09/2026 17:52 25 222.655
10/09/2026 17:52 25 222.655
10/09/2026 17:52 7 222.64
10/09/2026 17:52 1 222.59
10/09/2026 17:52 52 222.50
10/09/2026 17:52 41 222.50
10/09/2026 17:52 5 222.50
10/09/2026 17:52 54 222.50
10/09/2026 17:52 46 222.50
10/09/2026 17:52 41 222.50
10/09/2026 17:52 59 222.50
10/09/2026 17:52 41 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 59 222.50
10/09/2026 17:52 41 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 49 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 28 222.50
10/09/2026 17:52 72 222.50
10/09/2026 17:52 28 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 20 222.50
10/09/2026 17:52 30 222.50
10/09/2026 17:52 70 222.50
10/09/2026 17:52 30 222.50
10/09/2026 17:52 20 222.50
10/09/2026 17:52 50 222.50
10/09/2026 17:52 50 222.50
10/09/2026 17:52 50 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 41 222.50
10/09/2026 17:52 59 222.50
10/09/2026 17:52 41 222.50
10/09/2026 17:52 49 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 59 222.50
10/09/2026 17:52 41 222.50
10/09/2026 17:52 59 222.50
10/09/2026 17:52 41 222.50
10/09/2026 17:52 8 222.50
10/09/2026 17:52 42 222.495
10/09/2026 17:52 58 222.495
10/09/2026 17:52 51 222.50
10/09/2026 17:52 49 222.50
10/09/2026 17:52 1 222.50
10/09/2026 17:52 50 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 59 222.50
10/09/2026 17:52 100 222.50
10/09/2026 17:52 20 222.50
10/09/2026 17:52 5 222.62
10/09/2026 17:52 40 222.61
10/09/2026 17:52 28 222.62
10/09/2026 17:52 9 222.62
10/09/2026 17:52 100 222.62
10/09/2026 17:52 5 222.63
10/09/2026 17:52 100 222.68
10/09/2026 17:52 100 222.69
10/09/2026 17:52 4 222.69
10/09/2026 17:52 1 222.69
10/09/2026 17:52 7 222.73
10/09/2026 17:52 15 222.73
10/09/2026 17:52 100 222.71
10/09/2026 17:52 100 222.72
10/09/2026 17:52 100 222.73
10/09/2026 17:52 100 222.73
10/09/2026 17:52 1 222.73
10/09/2026 17:52 100 222.73
10/09/2026 17:52 5 222.76
10/09/2026 17:52 2 222.76
10/09/2026 17:52 7 222.78
10/09/2026 17:52 7 222.78
10/09/2026 17:52 7 222.78
10/09/2026 17:52 3 222.81
10/09/2026 17:52 7 222.82
10/09/2026 17:52 7 222.82
10/09/2026 17:51 3 222.91
10/09/2026 17:51 35 222.905
10/09/2026 17:51 3 222.905
10/09/2026 17:51 35 222.905
10/09/2026 17:50 10 222.91
10/09/2026 17:50 37 222.91
10/09/2026 17:50 26 222.91
10/09/2026 17:50 9 222.91
10/09/2026 17:50 1 222.91
10/09/2026 17:49 1 222.86
10/09/2026 17:49 11 222.87
10/09/2026 17:49 57 222.87
10/09/2026 17:49 12 222.87
10/09/2026 17:49 10 222.87
10/09/2026 17:48 3 222.69
10/09/2026 17:48 1 222.69
10/09/2026 17:48 17 222.69
10/09/2026 17:48 1 222.69
10/09/2026 17:48 82 222.69
10/09/2026 17:48 44 222.70
10/09/2026 17:48 50 222.70
10/09/2026 17:48 30 222.84
10/09/2026 17:47 4 222.84
10/09/2026 17:47 34 222.81
10/09/2026 17:47 9 222.82
10/09/2026 17:47 83 222.82
10/09/2026 17:47 17 222.82
10/09/2026 17:47 1 222.82
10/09/2026 17:47 82 222.82
10/09/2026 17:47 10 222.82
10/09/2026 17:47 100 222.81
10/09/2026 17:47 10 222.78
10/09/2026 17:47 5 222.77
10/09/2026 17:47 1 222.73
10/09/2026 17:47 4 222.73
10/09/2026 17:47 4 222.72
10/09/2026 17:47 10 222.72
10/09/2026 17:47 1 222.72
10/09/2026 17:47 69 222.72
10/09/2026 17:47 10 222.72
10/09/2026 17:47 1 222.69
10/09/2026 17:47 1 222.69
10/09/2026 17:46 100 222.62
10/09/2026 17:46 5 222.615
10/09/2026 17:45 100 222.48
10/09/2026 17:45 10 222.57
10/09/2026 17:45 10 222.57
10/09/2026 17:45 100 222.56
10/09/2026 17:45 3 222.485
10/09/2026 17:45 24 222.485
10/09/2026 17:45 6 222.50
10/09/2026 17:45 100 222.50
10/09/2026 17:45 1 222.51
10/09/2026 17:45 10 222.51
10/09/2026 17:45 1 222.51
10/09/2026 17:45 1 222.51
10/09/2026 17:45 100 222.51
10/09/2026 17:44 100 222.52
10/09/2026 17:44 100 222.52
10/09/2026 17:44 100 222.52
10/09/2026 17:43 100 222.53
10/09/2026 17:43 4 222.58
10/09/2026 17:43 65 222.58
10/09/2026 17:43 1 222.58
10/09/2026 17:43 34 222.58
10/09/2026 17:43 100 222.58
10/09/2026 17:43 100 222.60
10/09/2026 17:43 100 222.60
10/09/2026 17:43 50 222.60
10/09/2026 17:43 100 222.62
10/09/2026 17:43 100 222.63
10/09/2026 17:43 12 222.64
10/09/2026 17:43 10 222.705
10/09/2026 17:43 11 222.705
10/09/2026 17:43 13 222.705
10/09/2026 17:43 11 222.59
10/09/2026 17:43 100 222.63
10/09/2026 17:43 3 222.65
10/09/2026 17:43 2 222.65
10/09/2026 17:43 10 222.65
10/09/2026 17:43 100 222.65
10/09/2026 17:43 100 222.65
10/09/2026 17:42 10 222.83
10/09/2026 17:42 2 222.83
10/09/2026 17:42 7 222.86
10/09/2026 17:42 6 222.86
10/09/2026 17:42 33 222.82
10/09/2026 17:42 21 222.79
10/09/2026 17:42 7 222.82
10/09/2026 17:42 1 222.78
10/09/2026 17:42 2 222.74
10/09/2026 17:42 23 222.74
10/09/2026 17:42 6 222.74
10/09/2026 17:42 7 222.78
10/09/2026 17:42 13 222.82
10/09/2026 17:42 23 222.81
10/09/2026 17:42 2 222.73
10/09/2026 17:42 1 222.73
10/09/2026 17:42 1 222.73
10/09/2026 17:42 12 222.77
10/09/2026 17:42 26 222.82
10/09/2026 17:42 13 222.82
10/09/2026 17:42 4 222.77
10/09/2026 17:42 100 222.80
10/09/2026 17:41 5 222.935
10/09/2026 17:41 3 222.935
10/09/2026 17:40 15 222.96
10/09/2026 17:40 8 222.895
10/09/2026 17:40 4 222.895
10/09/2026 17:40 35 222.895
10/09/2026 17:40 35 222.895
10/09/2026 17:40 17 222.895
10/09/2026 17:40 35 222.895
10/09/2026 17:40 10 222.96
10/09/2026 17:40 20 222.98
10/09/2026 17:40 1 222.98
10/09/2026 17:40 6 222.98
10/09/2026 17:40 17 222.98
10/09/2026 17:40 17 222.98
10/09/2026 17:40 7 222.98
10/09/2026 17:40 1 222.94
10/09/2026 17:40 72 222.92
10/09/2026 17:40 1 222.92
10/09/2026 17:40 29 222.93
10/09/2026 17:39 79 222.83
10/09/2026 17:39 10 222.83
10/09/2026 17:39 10 222.83
10/09/2026 17:39 64 222.83
10/09/2026 17:39 10 222.83
10/09/2026 17:39 10 222.83
10/09/2026 17:39 10 222.83
10/09/2026 17:39 4 222.65
10/09/2026 17:39 13 222.79
10/09/2026 17:39 1 222.79
10/09/2026 17:39 10 222.79
10/09/2026 17:39 1 222.79
10/09/2026 17:39 1 222.79
10/09/2026 17:39 8 222.79
10/09/2026 17:39 10 222.79
10/09/2026 17:39 10 222.79
10/09/2026 17:39 28 222.78
10/09/2026 17:39 8 222.78
10/09/2026 17:39 103 222.78
10/09/2026 17:39 1 222.77
10/09/2026 17:37 1 222.57
10/09/2026 17:37 100 222.625
10/09/2026 17:37 100 222.625
10/09/2026 17:37 12 222.73
10/09/2026 17:37 100 222.725
10/09/2026 17:37 100 222.73
10/09/2026 17:37 100 222.725
10/09/2026 17:37 24 222.73
10/09/2026 17:37 121 222.73
10/09/2026 17:37 100 222.73
10/09/2026 17:37 45 222.73
10/09/2026 17:37 34 222.73
10/09/2026 17:37 33 222.73
10/09/2026 17:37 67 222.73
10/09/2026 17:37 45 222.73
10/09/2026 17:37 22 222.73
10/09/2026 17:37 1 222.73
10/09/2026 17:37 32 222.73
10/09/2026 17:37 72 222.73
10/09/2026 17:37 24 222.73
10/09/2026 17:37 4 222.73
10/09/2026 17:37 100 222.73
10/09/2026 17:37 100 222.73
10/09/2026 17:37 100 222.73
10/09/2026 17:37 40 222.72
10/09/2026 17:37 4 222.72
10/09/2026 17:37 300 222.655
10/09/2026 17:37 56 222.72
10/09/2026 17:37 24 222.72
10/09/2026 17:37 100 222.72
10/09/2026 17:37 31 222.72
10/09/2026 17:37 30 222.72
10/09/2026 17:37 63 222.72
10/09/2026 17:37 100 222.69
10/09/2026 17:37 300 222.57
10/09/2026 17:37 3 222.595
10/09/2026 17:36 11 222.57
10/09/2026 17:36 25 222.57
10/09/2026 17:36 25 222.57
10/09/2026 17:36 11 222.57
10/09/2026 17:36 25 222.57
10/09/2026 17:36 25 222.57
10/09/2026 17:36 4 222.565
10/09/2026 17:35 4 222.565
10/09/2026 17:35 25 222.57
10/09/2026 17:35 100 222.575
10/09/2026 17:35 53 222.61
10/09/2026 17:35 19 222.62
10/09/2026 17:35 81 222.62
10/09/2026 17:35 19 222.59
10/09/2026 17:35 56 222.59
10/09/2026 17:35 25 222.59
10/09/2026 17:35 25 222.59
10/09/2026 17:35 25 222.59
10/09/2026 17:35 25 222.59
10/09/2026 17:35 25 222.59
10/09/2026 17:35 100 222.59
10/09/2026 17:35 28 222.50
10/09/2026 17:35 200 222.50
10/09/2026 17:35 10 222.56
10/09/2026 17:35 51 222.56
10/09/2026 17:35 162 222.53
10/09/2026 17:35 22 222.53
10/09/2026 17:35 16 222.53
10/09/2026 17:35 1 222.52
10/09/2026 17:35 16 222.53
10/09/2026 17:35 22 222.53
10/09/2026 17:35 100 222.53
10/09/2026 17:35 214 222.53
10/09/2026 17:35 153 222.53
10/09/2026 17:35 69 222.53
10/09/2026 17:35 17 222.53
10/09/2026 17:35 36 222.53
10/09/2026 17:35 27 222.52
10/09/2026 17:35 33 222.53
10/09/2026 17:35 100 222.53
10/09/2026 17:35 44 222.55
10/09/2026 17:35 466 222.56
10/09/2026 17:35 134 222.56
10/09/2026 17:35 100 222.56
10/09/2026 17:35 200 222.56
10/09/2026 17:35 200 222.56
10/09/2026 17:35 100 222.56
10/09/2026 17:35 18 222.48
10/09/2026 17:35 100 222.48
10/09/2026 17:35 3 222.56
10/09/2026 17:35 1 222.54
10/09/2026 17:34 35 222.475
10/09/2026 17:34 100 222.445
10/09/2026 17:34 8 222.44
10/09/2026 17:34 1 222.46
10/09/2026 17:34 11 222.46
10/09/2026 17:34 20 222.50
10/09/2026 17:34 100 222.56
10/09/2026 17:34 1 222.56
10/09/2026 17:34 151 222.56
10/09/2026 17:34 100 222.57
10/09/2026 17:34 10 222.57
10/09/2026 17:34 1 222.57
10/09/2026 17:34 1 222.58
10/09/2026 17:34 100 222.58
10/09/2026 17:34 2 222.61
10/09/2026 17:34 3 222.61
10/09/2026 17:34 1 222.655
10/09/2026 17:34 30 222.65
10/09/2026 17:34 1 222.61
10/09/2026 17:34 99 222.65
10/09/2026 17:34 1 222.65
10/09/2026 17:34 1 222.65
10/09/2026 17:34 3 222.65
10/09/2026 17:34 2 222.65
10/09/2026 17:34 3 222.65
10/09/2026 17:34 1 222.65
10/09/2026 17:34 6 222.65
10/09/2026 17:34 7 222.65
10/09/2026 17:34 9 222.65
10/09/2026 17:33 6 222.65
10/09/2026 17:33 25 222.65
10/09/2026 17:33 48 222.645
10/09/2026 17:33 100 222.645
10/09/2026 17:33 110 222.69
10/09/2026 17:33 22 222.69
10/09/2026 17:33 68 222.69
10/09/2026 17:33 100 222.69
10/09/2026 17:33 10 222.68
10/09/2026 17:33 100 222.67
10/09/2026 17:33 6 222.61
10/09/2026 17:33 19 222.61
10/09/2026 17:33 18 222.625
10/09/2026 17:33 25 222.625
10/09/2026 17:33 60 222.66
10/09/2026 17:33 40 222.66
10/09/2026 17:33 40 222.66
10/09/2026 17:33 1 222.67
10/09/2026 17:33 2 222.69
10/09/2026 17:33 1 222.69
10/09/2026 17:33 1 222.69
10/09/2026 17:33 100 222.69
10/09/2026 17:33 12 222.75
10/09/2026 17:33 100 222.68
10/09/2026 17:33 1 222.69
10/09/2026 17:33 1 222.69
10/09/2026 17:33 23 222.71
10/09/2026 17:33 27 222.75
10/09/2026 17:33 43 222.75
10/09/2026 17:33 19 222.78
10/09/2026 17:33 3 222.80
10/09/2026 17:33 90 222.80
10/09/2026 17:33 10 222.80
10/09/2026 17:33 1 222.78
10/09/2026 17:33 1 222.77
10/09/2026 17:33 1 222.77
10/09/2026 17:33 26 222.75
10/09/2026 17:33 1 222.75
10/09/2026 17:33 200 222.77
10/09/2026 17:33 100 222.80
10/09/2026 17:33 62 222.80
10/09/2026 17:33 22 222.80
10/09/2026 17:33 50 222.80
10/09/2026 17:33 200 222.80
10/09/2026 17:33 100 222.80
10/09/2026 17:33 99 222.80
10/09/2026 17:33 1 222.80
10/09/2026 17:33 90 222.80
10/09/2026 17:33 200 222.735
10/09/2026 17:33 1 222.80
10/09/2026 17:33 311 222.80
10/09/2026 17:33 100 222.79
10/09/2026 17:33 91 222.79
10/09/2026 17:33 100 222.735
10/09/2026 17:32 35 222.735
10/09/2026 17:32 25 222.735
10/09/2026 17:32 8 222.735
10/09/2026 17:32 100 222.735
10/09/2026 17:32 10 222.81
10/09/2026 17:32 22 222.82
10/09/2026 17:32 3 222.82
10/09/2026 17:32 1 222.82
10/09/2026 17:32 22 222.82
10/09/2026 17:32 26 222.82
10/09/2026 17:32 100 222.82
10/09/2026 17:32 97 222.82
10/09/2026 17:32 1 222.82
10/09/2026 17:32 100 222.81
10/09/2026 17:32 12 222.81
10/09/2026 17:32 100 222.81
10/09/2026 17:32 86 222.81
10/09/2026 17:32 200 222.745
10/09/2026 17:32 1 222.745
10/09/2026 17:31 77 222.79
10/09/2026 17:31 37 222.80
10/09/2026 17:31 40 222.80
10/09/2026 17:31 5 222.81
10/09/2026 17:31 2 222.81
10/09/2026 17:31 30 222.82
10/09/2026 17:31 137 222.82
10/09/2026 17:31 100 222.82
10/09/2026 17:31 108 222.82
10/09/2026 17:31 1 222.83
10/09/2026 17:31 30 222.83
10/09/2026 17:31 10 222.83
10/09/2026 17:31 1 222.83
10/09/2026 17:31 1 222.83
10/09/2026 17:31 100 222.83
10/09/2026 17:31 100 222.84
10/09/2026 17:31 2 222.92
10/09/2026 17:31 36 222.92
10/09/2026 17:31 25 222.92
10/09/2026 17:31 18 222.92
10/09/2026 17:31 25 222.92
10/09/2026 17:31 4 222.92
10/09/2026 17:31 21 222.92
10/09/2026 17:31 25 222.915
10/09/2026 17:31 5 222.915
10/09/2026 17:31 25 222.915
10/09/2026 17:31 25 222.915
10/09/2026 17:31 3 222.915
10/09/2026 17:31 58 222.915
10/09/2026 17:31 58 222.91
10/09/2026 17:30 6 222.905
10/09/2026 17:30 4 222.97
10/09/2026 17:29 1 222.91
10/09/2026 17:29 21 222.91
10/09/2026 17:29 25 222.91
10/09/2026 17:29 25 222.91
10/09/2026 17:29 8 222.91
10/09/2026 17:28 200 222.905
10/09/2026 17:28 5 222.905
10/09/2026 17:28 25 222.905
10/09/2026 17:28 25 222.905
10/09/2026 17:28 25 222.905
10/09/2026 17:28 4 222.905
10/09/2026 17:28 4 222.905
10/09/2026 17:28 76 222.905
10/09/2026 17:28 24 222.905
10/09/2026 17:27 76 222.89
10/09/2026 17:27 10 222.89
10/09/2026 17:27 10 222.89
10/09/2026 17:27 4 222.88
10/09/2026 17:27 5 222.83
10/09/2026 17:27 40 222.81
10/09/2026 17:27 1 222.82
10/09/2026 17:27 100 222.86
10/09/2026 17:27 40 222.86
10/09/2026 17:27 11 222.94
10/09/2026 17:27 25 222.94
10/09/2026 17:27 6 222.99
10/09/2026 17:27 6 222.99
10/09/2026 17:27 6 222.99
10/09/2026 17:27 100 222.98
10/09/2026 17:27 100 222.98
10/09/2026 17:27 100 223.00
10/09/2026 17:27 100 223.00
10/09/2026 17:27 1 223.00
10/09/2026 17:27 11 223.00
10/09/2026 17:27 100 223.00
10/09/2026 17:27 70 223.01
10/09/2026 17:27 30 223.01
10/09/2026 17:27 100 223.01
10/09/2026 17:27 30 223.01
10/09/2026 17:27 100 223.01
10/09/2026 17:27 100 223.01
10/09/2026 17:27 100 223.01
10/09/2026 17:27 10 223.02
10/09/2026 17:27 1 223.02
10/09/2026 17:27 100 223.02
10/09/2026 17:27 25 223.06
10/09/2026 17:27 25 223.06
10/09/2026 17:27 45 223.19
10/09/2026 17:26 30 223.23
10/09/2026 17:26 30 223.23
10/09/2026 17:26 4 223.20
10/09/2026 17:26 1 223.20
10/09/2026 17:26 51 223.18
10/09/2026 17:26 3 223.18
10/09/2026 17:26 1 223.18
10/09/2026 17:26 41 223.17
10/09/2026 17:26 32 223.18
10/09/2026 17:26 1 223.17
10/09/2026 17:25 6 223.17
10/09/2026 17:25 92 223.17
10/09/2026 17:25 91 223.17
10/09/2026 17:25 73 223.17
10/09/2026 17:24 1 223.05
10/09/2026 17:24 1 222.91
10/09/2026 17:24 1 222.91
10/09/2026 17:24 1 222.91
10/09/2026 17:24 92 222.91
10/09/2026 17:24 8 222.91
10/09/2026 17:24 1 222.95
10/09/2026 17:24 1 222.98
10/09/2026 17:24 1 222.98
10/09/2026 17:23 4 223.03
10/09/2026 17:22 10 223.00
10/09/2026 17:22 61 222.95
10/09/2026 17:22 100 222.95
10/09/2026 17:22 100 222.83
10/09/2026 17:21 100 222.83
10/09/2026 17:21 100 222.84
10/09/2026 17:21 100 222.84
10/09/2026 17:20 46 222.67
10/09/2026 17:20 34 222.67
10/09/2026 17:20 50 222.62
10/09/2026 17:20 1 222.60
10/09/2026 17:20 7 222.51
10/09/2026 17:20 1 222.37
10/09/2026 17:20 3 222.37
10/09/2026 17:20 8 222.37
10/09/2026 17:20 8 222.37
10/09/2026 17:20 1 222.37
10/09/2026 17:20 9 222.37
10/09/2026 17:18 100 222.535
10/09/2026 17:17 10 222.35
10/09/2026 17:17 20 222.50
10/09/2026 17:17 5 222.50
10/09/2026 17:17 5 222.46
10/09/2026 17:17 5 222.50
10/09/2026 17:17 69 222.50
10/09/2026 17:17 5 222.46
10/09/2026 17:17 5 222.50
10/09/2026 17:17 5 222.46
10/09/2026 17:17 5 222.50
10/09/2026 17:17 5 222.46
10/09/2026 17:17 8 222.50
10/09/2026 17:17 8 222.46
10/09/2026 17:17 43 222.50
10/09/2026 17:17 22 222.50
10/09/2026 17:17 1 222.50
10/09/2026 17:17 2 222.50
10/09/2026 17:17 1 222.50
10/09/2026 17:17 19 222.50
10/09/2026 17:17 81 222.50
10/09/2026 17:17 100 222.50
10/09/2026 17:17 100 222.50
10/09/2026 17:17 20 222.48
10/09/2026 17:17 100 222.28
10/09/2026 17:17 100 222.28
10/09/2026 17:17 75 222.39
10/09/2026 17:17 25 222.39
10/09/2026 17:17 100 222.39
10/09/2026 17:17 75 222.35
10/09/2026 17:17 25 222.35
10/09/2026 17:17 100 222.215
10/09/2026 17:17 89 222.26
10/09/2026 17:17 93 222.35
10/09/2026 17:17 68 222.36
10/09/2026 17:17 5 222.37
10/09/2026 17:17 40 222.38
10/09/2026 17:17 18 222.38
10/09/2026 17:17 58 222.44
10/09/2026 17:17 100 222.40
10/09/2026 17:17 100 222.47
10/09/2026 17:17 50 222.60
10/09/2026 17:17 100 222.70
10/09/2026 17:17 50 222.60
10/09/2026 17:17 130 222.58
10/09/2026 17:17 100 222.58
10/09/2026 17:17 28 222.55
10/09/2026 17:17 25 222.55
10/09/2026 17:17 1 222.55
10/09/2026 17:17 2 222.55
10/09/2026 17:17 11 222.55
10/09/2026 17:17 46 222.55
10/09/2026 17:17 22 222.55
10/09/2026 17:17 21 222.55
10/09/2026 17:17 100 222.55
10/09/2026 17:17 1 222.55
10/09/2026 17:17 25 222.58
10/09/2026 17:17 7 222.55
10/09/2026 17:17 15 222.55
10/09/2026 17:17 11 222.60
10/09/2026 17:17 100 222.58
10/09/2026 17:17 100 222.55
10/09/2026 17:17 100 222.55
10/09/2026 17:17 1 222.51
10/09/2026 17:17 66 222.51
10/09/2026 17:17 34 222.51
10/09/2026 17:17 66 222.51
10/09/2026 17:17 34 222.57
10/09/2026 17:17 66 222.51
10/09/2026 17:17 34 222.51
10/09/2026 17:17 68 222.53
10/09/2026 17:17 100 222.53
10/09/2026 17:17 180 222.54
10/09/2026 17:17 35 222.54
10/09/2026 17:17 35 222.54
10/09/2026 17:17 69 222.59
10/09/2026 17:17 42 222.57
10/09/2026 17:17 65 222.53
10/09/2026 17:17 35 222.54
10/09/2026 17:17 114 222.46
10/09/2026 17:17 53 222.54
10/09/2026 17:17 58 222.57
10/09/2026 17:17 7 222.54
10/09/2026 17:17 50 222.54
10/09/2026 17:17 7 222.54
10/09/2026 17:17 7 222.54
10/09/2026 17:17 7 222.54
10/09/2026 17:17 61 222.54
10/09/2026 17:17 53 222.55
10/09/2026 17:17 23 222.66
10/09/2026 17:17 30 222.685
10/09/2026 17:17 7 222.685
10/09/2026 17:17 7 222.685
10/09/2026 17:17 128 222.685
10/09/2026 17:17 128 222.685
10/09/2026 17:17 100 222.72
10/09/2026 17:17 74 222.58
10/09/2026 17:17 20 222.59
10/09/2026 17:17 20 222.61
10/09/2026 17:17 30 222.62
10/09/2026 17:17 30 222.62
10/09/2026 17:17 20 222.62
10/09/2026 17:17 20 222.69
10/09/2026 17:17 7 222.70
10/09/2026 17:17 100 222.76
10/09/2026 17:17 7 222.78
10/09/2026 17:17 21 222.78
10/09/2026 17:17 12 222.78
10/09/2026 17:17 12 222.78
10/09/2026 17:17 55 222.78
10/09/2026 17:17 7 222.83
10/09/2026 17:17 5 222.83
10/09/2026 17:17 28 222.86
10/09/2026 17:17 12 222.86
10/09/2026 17:17 12 222.86
10/09/2026 17:17 100 222.86
10/09/2026 17:17 12 222.86
10/09/2026 17:17 12 222.86
10/09/2026 17:17 12 222.86
10/09/2026 17:17 12 222.86
10/09/2026 17:17 100 222.87
10/09/2026 17:17 5 222.87
10/09/2026 17:17 100 222.87
10/09/2026 17:17 30 222.87
10/09/2026 17:17 30 222.87
10/09/2026 17:17 3 222.87
10/09/2026 17:17 5 222.88
10/09/2026 17:17 1 222.88
10/09/2026 17:17 1 222.88
10/09/2026 17:17 100 222.88
10/09/2026 17:17 1 222.89
10/09/2026 17:17 5 222.95
10/09/2026 17:17 91 222.90
10/09/2026 17:17 9 222.92
10/09/2026 17:17 8 222.99
10/09/2026 17:17 1 223.05
10/09/2026 17:17 100 223.05
10/09/2026 17:17 30 223.04
10/09/2026 17:16 4 222.96
10/09/2026 17:16 30 223.04
10/09/2026 17:16 1 222.96
10/09/2026 17:16 100 223.04
10/09/2026 17:16 100 223.04
10/09/2026 17:15 100 223.01
10/09/2026 17:15 100 223.01
10/09/2026 17:15 115 223.01
10/09/2026 17:15 25 223.01
10/09/2026 17:15 1 222.99
10/09/2026 17:15 10 222.95
10/09/2026 17:15 54 222.81
10/09/2026 17:15 1 222.81
10/09/2026 17:14 9 222.89
10/09/2026 17:14 6 222.89
10/09/2026 17:14 100 222.89
10/09/2026 17:14 12 222.89
10/09/2026 17:14 17 222.89
10/09/2026 17:14 30 222.88
10/09/2026 17:14 1 222.89
10/09/2026 17:14 70 222.89
10/09/2026 17:14 30 222.88
10/09/2026 17:14 100 222.84
10/09/2026 17:14 4 222.84
10/09/2026 17:14 100 222.84
10/09/2026 17:14 140 222.84
10/09/2026 17:14 1 222.78
10/09/2026 17:14 1 222.77
10/09/2026 17:14 9 222.59
10/09/2026 17:13 100 222.65
10/09/2026 17:13 25 222.58
10/09/2026 17:13 5 222.59
10/09/2026 17:13 8 222.61
10/09/2026 17:13 6 222.61
10/09/2026 17:13 19 222.61
10/09/2026 17:13 6 222.61
10/09/2026 17:13 19 222.61
10/09/2026 17:13 25 222.61
10/09/2026 17:13 25 222.61
10/09/2026 17:13 32 222.73
10/09/2026 17:13 15 222.52
10/09/2026 17:13 7 222.57
10/09/2026 17:13 120 222.57
10/09/2026 17:12 7 222.55
10/09/2026 17:12 6 222.55
10/09/2026 17:12 100 222.35
10/09/2026 17:12 1 222.33
10/09/2026 17:12 4 222.18
10/09/2026 17:12 30 222.34
10/09/2026 17:12 100 222.28
10/09/2026 17:12 100 222.28
10/09/2026 17:12 100 222.20
10/09/2026 17:12 76 222.29
10/09/2026 17:12 24 222.38
10/09/2026 17:12 24 222.38
10/09/2026 17:12 24 222.38
10/09/2026 17:12 270 222.46
10/09/2026 17:12 130 222.45
10/09/2026 17:12 25 222.45
10/09/2026 17:12 25 222.45
10/09/2026 17:12 25 222.45
10/09/2026 17:12 25 222.45
10/09/2026 17:12 5 222.44
10/09/2026 17:12 25 222.44
10/09/2026 17:12 25 222.44
10/09/2026 17:12 25 222.44
10/09/2026 17:12 20 222.44
10/09/2026 17:12 10 222.50
10/09/2026 17:12 46 222.46
10/09/2026 17:12 100 222.46
10/09/2026 17:12 100 222.45
10/09/2026 17:12 100 222.45
10/09/2026 17:12 30 222.44
10/09/2026 17:12 100 222.43
10/09/2026 17:12 100 222.33
10/09/2026 17:12 100 222.35
10/09/2026 17:12 71 222.35
10/09/2026 17:12 19 222.14
10/09/2026 17:12 41 222.14
10/09/2026 17:12 19 222.14
10/09/2026 17:12 9 222.10
10/09/2026 17:12 19 222.05
10/09/2026 17:12 19 222.05
10/09/2026 17:12 9 222.04
10/09/2026 17:12 9 222.03
10/09/2026 17:12 41 221.99
10/09/2026 17:12 2 221.97
10/09/2026 17:12 17 221.97
10/09/2026 17:12 3 221.94
10/09/2026 17:12 19 221.96
10/09/2026 17:12 5 221.90
10/09/2026 17:12 33 221.91
10/09/2026 17:12 33 221.91
10/09/2026 17:12 9 221.91
10/09/2026 17:12 33 221.99
10/09/2026 17:12 17 221.90
10/09/2026 17:12 24 221.91
10/09/2026 17:12 81 221.95
10/09/2026 17:12 19 221.95
10/09/2026 17:12 39 221.94
10/09/2026 17:12 1 221.91
10/09/2026 17:12 19 221.85
10/09/2026 17:12 81 221.89
10/09/2026 17:12 19 221.89
10/09/2026 17:12 9 221.99
10/09/2026 17:12 20 221.90
10/09/2026 17:12 33214 221.90
10/09/2026 17:12 200 221.90
10/09/2026 17:12 40 221.90
10/09/2026 17:12 62 221.90
10/09/2026 17:12 40 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 34 221.90
10/09/2026 17:12 20 221.86
10/09/2026 17:12 7 221.90
10/09/2026 17:12 30 221.88
10/09/2026 17:12 59 221.90
10/09/2026 17:12 105 221.90
10/09/2026 17:12 87 221.90
10/09/2026 17:12 13 221.90
10/09/2026 17:12 92 221.90
10/09/2026 17:12 8 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 80 221.90
10/09/2026 17:12 1 221.90
10/09/2026 17:12 2 221.90
10/09/2026 17:12 17 221.90
10/09/2026 17:12 56 221.90
10/09/2026 17:12 44 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 368 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 65 221.90
10/09/2026 17:12 130 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 50 221.90
10/09/2026 17:12 50 221.90
10/09/2026 17:12 50 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 3900 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 1 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 79 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 30 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 99 221.90
10/09/2026 17:12 1 221.90
10/09/2026 17:12 99 221.90
10/09/2026 17:12 28 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 21 221.90
10/09/2026 17:12 79 221.90
10/09/2026 17:12 21 221.90
10/09/2026 17:12 79 221.90
10/09/2026 17:12 21 221.90
10/09/2026 17:12 28 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 44 221.90
10/09/2026 17:12 86 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 25 221.90
10/09/2026 17:12 56 221.90
10/09/2026 17:12 44 221.90
10/09/2026 17:12 56 221.90
10/09/2026 17:12 44 221.90
10/09/2026 17:12 56 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 30 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 130 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 2 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 50 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 99 221.90
10/09/2026 17:12 50 221.90
10/09/2026 17:12 50 221.90
10/09/2026 17:12 50 221.90
10/09/2026 17:12 51 221.90
10/09/2026 17:12 49 221.90
10/09/2026 17:12 51 221.90
10/09/2026 17:12 49 221.90
10/09/2026 17:12 51 221.90
10/09/2026 17:12 49 221.90
10/09/2026 17:12 1 221.90
10/09/2026 17:12 50 221.90
10/09/2026 17:12 100 221.90
10/09/2026 17:12 40 221.92
10/09/2026 17:12 3 221.92
10/09/2026 17:12 63 221.94
10/09/2026 17:12 5 221.89
10/09/2026 17:12 1 221.99
10/09/2026 17:12 22 221.92
10/09/2026 17:12 1 221.92
10/09/2026 17:12 77 221.92
10/09/2026 17:12 30 221.94
10/09/2026 17:12 1 221.96
10/09/2026 17:12 5 221.96
10/09/2026 17:12 6 221.96
10/09/2026 17:12 14 221.96
10/09/2026 17:12 2 221.96
10/09/2026 17:12 2 222.02
10/09/2026 17:12 4 222.02
10/09/2026 17:12 6 222.03
10/09/2026 17:12 4 222.03
10/09/2026 17:12 32 222.03
10/09/2026 17:12 4 222.03
10/09/2026 17:12 4 222.03
10/09/2026 17:12 12 222.03
10/09/2026 17:12 16 222.06
10/09/2026 17:12 4 222.06
10/09/2026 17:12 20 222.13
10/09/2026 17:12 10 222.135
10/09/2026 17:12 25 222.135
10/09/2026 17:12 93 222.14
10/09/2026 17:12 3 222.14
10/09/2026 17:12 4 222.14
10/09/2026 17:12 40 222.09
10/09/2026 17:12 1 222.00
10/09/2026 17:11 18 222.01
10/09/2026 17:11 7 222.01
10/09/2026 17:11 140 222.01
10/09/2026 17:11 100 222.00
10/09/2026 17:11 7 221.89
10/09/2026 17:11 1 221.89
10/09/2026 17:11 76 221.78
10/09/2026 17:11 24 221.78
10/09/2026 17:11 3 221.72
10/09/2026 17:11 96 221.72
10/09/2026 17:11 100 221.72
10/09/2026 17:11 33 221.72
10/09/2026 17:11 45 221.72
10/09/2026 17:11 45 221.72
10/09/2026 17:11 1 221.72
10/09/2026 17:11 76 221.72
10/09/2026 17:11 100 221.72
10/09/2026 17:11 35 221.72
10/09/2026 17:11 10 221.72
10/09/2026 17:11 90 221.72
10/09/2026 17:11 86 221.72
10/09/2026 17:11 5 221.72
10/09/2026 17:11 9 221.72
10/09/2026 17:11 15 221.70
10/09/2026 17:11 2 221.70
10/09/2026 17:11 83 221.71
10/09/2026 17:11 17 221.71
10/09/2026 17:11 2 221.62
10/09/2026 17:11 78 221.63
10/09/2026 17:11 3 221.63
10/09/2026 17:11 69 221.63
10/09/2026 17:11 28 221.63
10/09/2026 17:11 100 221.63
10/09/2026 17:11 42 221.63
10/09/2026 17:11 100 221.63
10/09/2026 17:11 200 221.63
10/09/2026 17:11 100 221.62
10/09/2026 17:11 31 221.63
10/09/2026 17:11 126 221.63
10/09/2026 17:11 242 221.63
10/09/2026 17:11 126 221.63
10/09/2026 17:11 52 221.63
10/09/2026 17:11 22 221.63
10/09/2026 17:11 1 221.63
10/09/2026 17:11 10 221.63
10/09/2026 17:11 132 221.63
10/09/2026 17:11 1 221.63
10/09/2026 17:11 67 221.63
10/09/2026 17:11 30 221.63
10/09/2026 17:11 91 221.62
10/09/2026 17:10 64 221.56
10/09/2026 17:10 74 221.56
10/09/2026 17:10 5 221.54
10/09/2026 17:10 4 221.43
10/09/2026 17:09 5 221.47
10/09/2026 17:09 3 221.47
10/09/2026 17:09 2 221.42
10/09/2026 17:09 1 221.42
10/09/2026 17:09 97 221.42
10/09/2026 17:09 2 221.42
10/09/2026 17:09 4 221.44
10/09/2026 17:09 1 221.47
10/09/2026 17:09 5 221.47
10/09/2026 17:09 75 221.45
10/09/2026 17:09 100 221.45
10/09/2026 17:09 25 221.45
10/09/2026 17:09 100 221.45
10/09/2026 17:09 100 221.45
10/09/2026 17:09 52 221.45
10/09/2026 17:09 3 221.45
10/09/2026 17:09 24 221.45
10/09/2026 17:09 21 221.45
10/09/2026 17:09 3 221.45
10/09/2026 17:09 20 221.45
10/09/2026 17:09 76 221.45
10/09/2026 17:09 1 221.45
10/09/2026 17:09 24 221.45
10/09/2026 17:09 76 221.45
10/09/2026 17:09 76 221.45
10/09/2026 17:09 24 221.45
10/09/2026 17:09 76 221.45
10/09/2026 17:09 1 221.45
10/09/2026 17:09 1 221.45
10/09/2026 17:09 22 221.45
10/09/2026 17:09 100 221.45
10/09/2026 17:09 100 221.31
10/09/2026 17:08 5 221.37
10/09/2026 17:08 100 221.41
10/09/2026 17:08 141 221.42
10/09/2026 17:08 100 221.42
10/09/2026 17:08 82 221.42
10/09/2026 17:08 18 221.42
10/09/2026 17:08 1 221.42
10/09/2026 17:08 87 221.42
10/09/2026 17:08 1 221.42
10/09/2026 17:08 11 221.42
10/09/2026 17:08 1 221.42
10/09/2026 17:08 100 221.42
10/09/2026 17:08 52 221.42
10/09/2026 17:08 78 221.42
10/09/2026 17:08 22 221.42
10/09/2026 17:08 31 221.42
10/09/2026 17:08 53 221.42
10/09/2026 17:08 15 221.42
10/09/2026 17:08 1 221.42
10/09/2026 17:08 100 221.42
10/09/2026 17:08 47 221.42
10/09/2026 17:08 53 221.42
10/09/2026 17:08 47 221.42
10/09/2026 17:08 100 221.42
10/09/2026 17:08 100 221.38
10/09/2026 17:08 20 221.35
10/09/2026 17:08 3 221.34
10/09/2026 17:08 1 221.34
10/09/2026 17:08 1 221.34
10/09/2026 17:08 95 221.34
10/09/2026 17:08 5 221.34
10/09/2026 17:07 100 221.33
10/09/2026 17:07 100 221.18
10/09/2026 17:07 10 221.22
10/09/2026 17:07 5 221.24
10/09/2026 17:07 37 221.24
10/09/2026 17:07 100 221.24
10/09/2026 17:07 1 221.24
10/09/2026 17:07 100 221.25
10/09/2026 17:07 60 221.29
10/09/2026 17:06 1 221.08
10/09/2026 17:06 54 221.08
10/09/2026 17:06 17 221.10
10/09/2026 17:06 17 221.10
10/09/2026 17:06 8 221.10
10/09/2026 17:06 3 221.10
10/09/2026 17:06 1 221.10
10/09/2026 17:06 100 221.165
10/09/2026 17:05 40 221.165
10/09/2026 17:05 17 221.15
10/09/2026 17:05 20 221.17
10/09/2026 17:05 50 221.17
10/09/2026 17:05 1 221.17
10/09/2026 17:05 1 221.24
10/09/2026 17:05 1 221.24
10/09/2026 17:05 1 221.24
10/09/2026 17:05 1 221.24
10/09/2026 17:05 3 221.24
10/09/2026 17:05 100 221.14
10/09/2026 17:05 100 221.14
10/09/2026 17:05 33 221.14
10/09/2026 17:05 67 221.14
10/09/2026 17:05 10 221.07
10/09/2026 17:05 100 221.07
10/09/2026 17:05 199 221.07
10/09/2026 17:05 24 221.025
10/09/2026 17:05 100 221.025
10/09/2026 17:05 5 221.06
10/09/2026 17:05 65 220.99
10/09/2026 17:05 1 221.00
10/09/2026 17:05 7 221.00
10/09/2026 17:05 1 221.00
10/09/2026 17:05 1 221.03
10/09/2026 17:05 25 221.04
10/09/2026 17:05 25 221.04
10/09/2026 17:05 25 221.04
10/09/2026 17:05 25 221.07
10/09/2026 17:05 25 221.07
10/09/2026 17:05 25 221.07
10/09/2026 17:05 25 221.07
10/09/2026 17:05 25 221.07
10/09/2026 17:05 25 221.07
10/09/2026 17:05 25 221.07
10/09/2026 17:05 20 221.07
10/09/2026 17:04 18 221.06
10/09/2026 17:04 25 221.08
10/09/2026 17:04 40 221.08
10/09/2026 17:04 8 221.13
10/09/2026 17:04 35 221.13
10/09/2026 17:04 17 221.13
10/09/2026 17:04 74 221.23
10/09/2026 17:04 48 221.23
10/09/2026 17:04 26 221.23
10/09/2026 17:04 1 221.24
10/09/2026 17:04 1 221.24
10/09/2026 17:04 32 221.25
10/09/2026 17:04 2 221.28
10/09/2026 17:04 9 221.28
10/09/2026 17:04 10 221.26
10/09/2026 17:04 9 221.30
10/09/2026 17:04 35 221.35
10/09/2026 17:04 5 221.33
10/09/2026 17:04 1 221.33
10/09/2026 17:04 1 221.33
10/09/2026 17:04 5 221.33
10/09/2026 17:04 100 221.34
10/09/2026 17:04 62 221.34
10/09/2026 17:04 38 221.34
10/09/2026 17:04 1 221.36
10/09/2026 17:04 8 221.36
10/09/2026 17:04 2 221.36
10/09/2026 17:04 50 221.36
10/09/2026 17:04 1 221.36
10/09/2026 17:04 8 221.405
10/09/2026 17:04 34 221.47
10/09/2026 17:04 66 221.47
10/09/2026 17:04 95 221.47
10/09/2026 17:04 8 221.47
10/09/2026 17:03 1 221.48
10/09/2026 17:03 31 221.48
10/09/2026 17:03 100 221.47
10/09/2026 17:03 7 221.46
10/09/2026 17:03 1 221.46
10/09/2026 17:03 1 221.41
10/09/2026 17:03 11 221.43
10/09/2026 17:03 6 221.48
10/09/2026 17:03 10 221.48
10/09/2026 17:03 100 221.53
10/09/2026 17:03 1 221.49
10/09/2026 17:03 50 221.49
10/09/2026 17:03 25 221.49
10/09/2026 17:03 1 221.51
10/09/2026 17:03 8 221.54
10/09/2026 17:03 7 221.54
10/09/2026 17:03 8 221.54
10/09/2026 17:03 10 221.54
10/09/2026 17:03 25 221.54
10/09/2026 17:03 4 221.59
10/09/2026 17:03 2 221.595
10/09/2026 17:03 18 221.61
10/09/2026 17:03 7 221.61
10/09/2026 17:03 9 221.61
10/09/2026 17:03 5 221.46
10/09/2026 17:03 5 221.44
10/09/2026 17:03 100 221.42
10/09/2026 17:03 76 221.42
10/09/2026 17:03 24 221.42
10/09/2026 17:03 1 221.42
10/09/2026 17:03 100 221.42
10/09/2026 17:03 100 221.43
10/09/2026 17:03 94 221.43
10/09/2026 17:03 100 221.43
10/09/2026 17:02 17 221.35
10/09/2026 17:02 96 221.345
10/09/2026 17:02 4 221.345
10/09/2026 17:02 45 221.34
10/09/2026 17:02 5 221.34
10/09/2026 17:02 25 221.34
10/09/2026 17:02 25 221.34
10/09/2026 17:01 3 221.36
10/09/2026 17:01 43 221.36
10/09/2026 17:01 50 221.36
10/09/2026 17:01 104 221.36
10/09/2026 17:01 96 221.35
10/09/2026 17:01 9 221.34
10/09/2026 17:01 51 221.34
10/09/2026 17:01 9 221.33
10/09/2026 17:01 1 221.33
10/09/2026 17:01 8 221.30
10/09/2026 17:01 25 221.30
10/09/2026 17:01 43 221.30
10/09/2026 17:01 15 221.29
10/09/2026 17:01 58 221.29
10/09/2026 17:01 25 221.29
10/09/2026 17:01 2 221.29
10/09/2026 17:01 70 221.15
10/09/2026 17:01 100 221.15
10/09/2026 17:01 130 221.16
10/09/2026 17:01 20 221.15
10/09/2026 17:01 100 221.15
10/09/2026 17:01 7 221.15
10/09/2026 17:01 25 221.15
10/09/2026 17:01 25 221.14
10/09/2026 17:01 25 221.14
10/09/2026 17:01 25 221.14
10/09/2026 17:01 25 221.14
10/09/2026 17:01 2 221.13
10/09/2026 17:01 1 221.09
10/09/2026 17:01 10 221.18
10/09/2026 17:01 7 221.18
10/09/2026 17:01 6 221.18
10/09/2026 17:01 1 221.19
10/09/2026 17:01 100 221.21
10/09/2026 17:01 10 221.23
10/09/2026 17:01 2 221.23
10/09/2026 17:01 7 221.23
10/09/2026 17:01 2 221.23
10/09/2026 17:01 55 221.23
10/09/2026 17:01 78 221.23
10/09/2026 17:01 1 221.23
10/09/2026 17:01 100 221.23
10/09/2026 17:01 50 221.23
10/09/2026 17:01 1 221.25
10/09/2026 17:00 100 221.34
10/09/2026 17:00 100 221.37
10/09/2026 17:00 100 221.33
10/09/2026 16:59 99 221.27
10/09/2026 16:59 1 221.27
10/09/2026 16:59 11 221.32
10/09/2026 16:59 1 221.34
10/09/2026 16:59 10 221.36
10/09/2026 16:59 79 221.37
10/09/2026 16:59 50 221.38
10/09/2026 16:59 35 221.38
10/09/2026 16:59 44 221.42
10/09/2026 16:59 56 221.42
10/09/2026 16:59 2 221.43
10/09/2026 16:59 4 221.43
10/09/2026 16:59 100 221.43
10/09/2026 16:59 100 221.43
10/09/2026 16:59 2 221.43
10/09/2026 16:59 1 221.43
10/09/2026 16:59 35 221.43
10/09/2026 16:58 27 221.46
10/09/2026 16:58 15 221.48
10/09/2026 16:58 12 221.48
10/09/2026 16:58 100 221.51
10/09/2026 16:58 1 221.52
10/09/2026 16:58 60 221.53
10/09/2026 16:58 6 221.53
10/09/2026 16:58 45 221.64
10/09/2026 16:58 100 221.64
10/09/2026 16:58 50 221.69
10/09/2026 16:58 100 221.69
10/09/2026 16:58 37 221.70
10/09/2026 16:58 1 221.70
10/09/2026 16:58 100 221.70
10/09/2026 16:58 50 221.70
10/09/2026 16:58 25 221.74
10/09/2026 16:58 25 221.74
10/09/2026 16:58 25 221.74
10/09/2026 16:58 25 221.74
10/09/2026 16:58 100 221.80
10/09/2026 16:58 81 221.80
10/09/2026 16:58 50 221.80
10/09/2026 16:58 16 221.80
10/09/2026 16:58 75 221.80
10/09/2026 16:58 5 221.72
10/09/2026 16:58 100 221.69
10/09/2026 16:58 100 221.70
10/09/2026 16:58 100 221.69
10/09/2026 16:58 10 221.66
10/09/2026 16:58 90 221.66
10/09/2026 16:58 10 221.66
10/09/2026 16:58 100 221.65
10/09/2026 16:58 25 221.58
10/09/2026 16:58 100 221.58
10/09/2026 16:58 11 221.58
10/09/2026 16:57 38 221.52
10/09/2026 16:57 1 221.52
10/09/2026 16:57 100 221.54
10/09/2026 16:57 5 221.53
10/09/2026 16:57 1 221.53
10/09/2026 16:57 1 221.53
10/09/2026 16:57 1 221.55
10/09/2026 16:57 43 221.55
10/09/2026 16:57 56 221.54
10/09/2026 16:57 44 221.55
10/09/2026 16:57 23 221.55
10/09/2026 16:57 33 221.55
10/09/2026 16:57 5 221.55
10/09/2026 16:57 50 221.55
10/09/2026 16:57 1 221.55
10/09/2026 16:57 5 221.56
10/09/2026 16:57 100 221.56
10/09/2026 16:57 1 221.56
10/09/2026 16:57 50 221.56
10/09/2026 16:57 100 221.56
10/09/2026 16:57 10 221.67
10/09/2026 16:57 100 221.67
10/09/2026 16:57 100 221.67
10/09/2026 16:57 48 221.615
10/09/2026 16:57 39 221.615
10/09/2026 16:56 7 221.58
10/09/2026 16:56 27 221.58
10/09/2026 16:56 1 221.58
10/09/2026 16:56 22 221.58
10/09/2026 16:56 29 221.58
10/09/2026 16:56 71 221.58
10/09/2026 16:56 1 221.58
10/09/2026 16:56 100 221.58
10/09/2026 16:56 31 221.62
10/09/2026 16:56 31 221.62
10/09/2026 16:56 50 221.62
10/09/2026 16:56 27 221.62
10/09/2026 16:56 95 221.62
10/09/2026 16:56 100 221.62
10/09/2026 16:56 300 221.62
10/09/2026 16:56 9 221.57
10/09/2026 16:56 25 221.57
10/09/2026 16:56 25 221.57
10/09/2026 16:56 8 221.57
10/09/2026 16:56 13 221.58
10/09/2026 16:56 60 221.58
10/09/2026 16:56 7 221.59
10/09/2026 16:56 1 221.59
10/09/2026 16:56 67 221.59
10/09/2026 16:56 5 221.59
10/09/2026 16:56 100 221.59
10/09/2026 16:56 1 221.59
10/09/2026 16:56 78 221.60
10/09/2026 16:56 509 221.61
10/09/2026 16:56 100 221.61
10/09/2026 16:56 100 221.61
10/09/2026 16:56 64 221.655
10/09/2026 16:56 4 221.655
10/09/2026 16:56 32 221.65
10/09/2026 16:56 36 221.65
10/09/2026 16:56 35 221.65
10/09/2026 16:56 66 221.62
10/09/2026 16:56 100 221.62
10/09/2026 16:56 1 221.60
10/09/2026 16:56 50 221.60
10/09/2026 16:56 1 221.62
10/09/2026 16:56 4 221.63
10/09/2026 16:56 1 221.63
10/09/2026 16:56 18 221.63
10/09/2026 16:56 18 221.63
10/09/2026 16:56 18 221.63
10/09/2026 16:56 53 221.63
10/09/2026 16:56 18 221.63
10/09/2026 16:56 86 221.68
10/09/2026 16:56 100 221.71
10/09/2026 16:56 99 221.71
10/09/2026 16:56 1 221.70
10/09/2026 16:56 140 221.62
10/09/2026 16:56 130 221.62
10/09/2026 16:56 130 221.62
10/09/2026 16:55 2 221.61
10/09/2026 16:55 20 221.61
10/09/2026 16:55 5 221.58
10/09/2026 16:55 3 221.59
10/09/2026 16:55 25 221.59
10/09/2026 16:55 25 221.59
10/09/2026 16:55 25 221.59
10/09/2026 16:55 25 221.59
10/09/2026 16:55 25 221.59
10/09/2026 16:55 25 221.59
10/09/2026 16:55 25 221.59
10/09/2026 16:55 9 221.64
10/09/2026 16:55 20 221.64
10/09/2026 16:55 28 221.64
10/09/2026 16:55 33 221.58
10/09/2026 16:55 67 221.58
10/09/2026 16:55 7 221.61
10/09/2026 16:55 4 221.575
10/09/2026 16:55 29 221.58
10/09/2026 16:55 4 221.58
10/09/2026 16:55 100 221.58
10/09/2026 16:55 100 221.58
10/09/2026 16:55 9 221.58
10/09/2026 16:55 20 221.58
10/09/2026 16:55 28 221.58
10/09/2026 16:55 45 221.61
10/09/2026 16:55 5 221.61
10/09/2026 16:55 5 221.61
10/09/2026 16:55 9 221.61
10/09/2026 16:55 37 221.61
10/09/2026 16:55 28 221.61
10/09/2026 16:55 1 221.61
10/09/2026 16:55 46 221.61
10/09/2026 16:55 4 221.61
10/09/2026 16:55 96 221.64
10/09/2026 16:55 100 221.64
10/09/2026 16:55 78 221.64
10/09/2026 16:55 22 221.64
10/09/2026 16:55 1 221.64
10/09/2026 16:55 6 221.64
10/09/2026 16:55 84 221.64
10/09/2026 16:55 79 221.64
10/09/2026 16:55 82 221.64
10/09/2026 16:55 80 221.64
10/09/2026 16:55 77 221.64
10/09/2026 16:55 100 221.63
10/09/2026 16:55 1 221.605
10/09/2026 16:55 99 221.605
10/09/2026 16:55 100 221.61
10/09/2026 16:55 100 221.61
10/09/2026 16:55 25 221.57
10/09/2026 16:55 100 221.57
10/09/2026 16:55 20 221.52
10/09/2026 16:55 22 221.52
10/09/2026 16:55 78 221.52
10/09/2026 16:55 33 221.50
10/09/2026 16:55 19 221.50
10/09/2026 16:55 9 221.50
10/09/2026 16:55 91 221.48
10/09/2026 16:55 100 221.49
10/09/2026 16:55 100 221.49
10/09/2026 16:55 100 221.49
10/09/2026 16:55 100 221.49
10/09/2026 16:55 31 221.48
10/09/2026 16:55 60 221.48
10/09/2026 16:55 1 221.48
10/09/2026 16:55 14 221.48
10/09/2026 16:55 5 221.47
10/09/2026 16:55 14 221.46
10/09/2026 16:55 28 221.46
10/09/2026 16:55 27 221.46
10/09/2026 16:55 100 221.405
10/09/2026 16:55 26 221.37
10/09/2026 16:55 13 221.37
10/09/2026 16:55 6 221.37
10/09/2026 16:55 27 221.38
10/09/2026 16:55 28 221.38
10/09/2026 16:55 100 221.39
10/09/2026 16:55 28 221.44
10/09/2026 16:55 29 221.44
10/09/2026 16:55 100 221.39
10/09/2026 16:55 6 221.41
10/09/2026 16:55 1 221.37
10/09/2026 16:55 80 221.37
10/09/2026 16:55 74 221.37
10/09/2026 16:55 49 221.38
10/09/2026 16:55 1 221.38
10/09/2026 16:55 50 221.38
10/09/2026 16:55 50 221.38
10/09/2026 16:55 7 221.41
10/09/2026 16:55 3 221.44
10/09/2026 16:55 5 221.44
10/09/2026 16:54 1 221.30
10/09/2026 16:54 1 221.30
10/09/2026 16:54 100 221.30
10/09/2026 16:54 100 221.31
10/09/2026 16:54 99 221.395
10/09/2026 16:53 5 221.395
10/09/2026 16:53 100 221.395
10/09/2026 16:53 100 221.31
10/09/2026 16:53 1 221.32
10/09/2026 16:53 2 221.35
10/09/2026 16:53 100 221.36
10/09/2026 16:53 100 221.41
10/09/2026 16:53 50 221.46
10/09/2026 16:53 100 221.47
10/09/2026 16:53 50 221.47
10/09/2026 16:53 100 221.47
10/09/2026 16:53 10 221.58
10/09/2026 16:53 11 221.54
10/09/2026 16:53 5 221.54
10/09/2026 16:53 130 221.52
10/09/2026 16:53 16 221.52
10/09/2026 16:53 5 221.43
10/09/2026 16:53 5 221.43
10/09/2026 16:53 5 221.43
10/09/2026 16:53 5 221.43
10/09/2026 16:53 5 221.43
10/09/2026 16:53 50 221.37
10/09/2026 16:52 2 221.435
10/09/2026 16:52 10 221.43
10/09/2026 16:52 2 221.425
10/09/2026 16:52 8 221.425
10/09/2026 16:52 10 221.425
10/09/2026 16:52 10 221.42
10/09/2026 16:52 10 221.42
10/09/2026 16:52 25 221.36
10/09/2026 16:52 81 221.36
10/09/2026 16:52 100 221.41
10/09/2026 16:52 1 221.41
10/09/2026 16:52 1 221.44
10/09/2026 16:52 80 221.44
10/09/2026 16:52 20 221.44
10/09/2026 16:52 1 221.48
10/09/2026 16:52 90 221.49
10/09/2026 16:52 10 221.49
10/09/2026 16:52 100 221.50
10/09/2026 16:52 1 221.55
10/09/2026 16:52 80 221.55
10/09/2026 16:52 5 221.56
10/09/2026 16:52 70 221.56
10/09/2026 16:52 22 221.56
10/09/2026 16:52 138 221.56
10/09/2026 16:52 7 221.56
10/09/2026 16:52 1 221.57
10/09/2026 16:52 10 221.57
10/09/2026 16:51 1 221.57
10/09/2026 16:51 89 221.57
10/09/2026 16:51 11 221.57
10/09/2026 16:51 100 221.67
10/09/2026 16:51 200 221.65
10/09/2026 16:51 100 221.63
10/09/2026 16:51 27 221.62
10/09/2026 16:51 48 221.61
10/09/2026 16:51 34 221.60
10/09/2026 16:51 185 221.60
10/09/2026 16:51 276 221.60
10/09/2026 16:51 24 221.60
10/09/2026 16:51 70 221.58
10/09/2026 16:51 6 221.59
10/09/2026 16:51 5 221.59
10/09/2026 16:51 25 221.60
10/09/2026 16:51 5 221.60
10/09/2026 16:51 100 221.61
10/09/2026 16:51 50 221.61
10/09/2026 16:51 1 221.61
10/09/2026 16:51 200 221.70
10/09/2026 16:51 9 221.70
10/09/2026 16:51 9 221.76
10/09/2026 16:51 60 221.70
10/09/2026 16:51 9 221.70
10/09/2026 16:51 1 221.70
10/09/2026 16:50 15 221.62
10/09/2026 16:50 20 221.62
10/09/2026 16:50 2 221.62
10/09/2026 16:50 1 221.62
10/09/2026 16:50 99 221.62
10/09/2026 16:50 1 221.63
10/09/2026 16:50 10 221.63
10/09/2026 16:50 1 221.63
10/09/2026 16:50 89 221.63
10/09/2026 16:50 100 221.74
10/09/2026 16:49 15 221.72
10/09/2026 16:49 1 221.69
10/09/2026 16:49 1 221.69
10/09/2026 16:49 78 221.69
10/09/2026 16:49 11 221.81
10/09/2026 16:49 25 221.81
10/09/2026 16:49 100 221.81
10/09/2026 16:49 10 221.81
10/09/2026 16:49 6 221.81
10/09/2026 16:49 72 221.70
10/09/2026 16:49 100 221.72
10/09/2026 16:49 8 221.72
10/09/2026 16:48 1 221.81
10/09/2026 16:48 48 221.70
10/09/2026 16:48 13 221.70
10/09/2026 16:48 28 221.705
10/09/2026 16:48 5 221.70
10/09/2026 16:48 100 221.71
10/09/2026 16:48 100 221.71
10/09/2026 16:48 100 221.71
10/09/2026 16:48 7 221.71
10/09/2026 16:48 1 221.71
10/09/2026 16:48 92 221.71
10/09/2026 16:48 8 221.74
10/09/2026 16:47 100 221.835
10/09/2026 16:47 70 221.94
10/09/2026 16:47 8 221.94
10/09/2026 16:47 8 221.93
10/09/2026 16:47 2 221.86
10/09/2026 16:47 130 221.88
10/09/2026 16:47 100 221.88
10/09/2026 16:47 10 221.99
10/09/2026 16:47 90 221.91
10/09/2026 16:47 1 221.91
10/09/2026 16:47 2 221.93
10/09/2026 16:47 81 221.96
10/09/2026 16:47 9 222.00
10/09/2026 16:47 91 222.00
10/09/2026 16:47 2 222.03
10/09/2026 16:47 100 222.14
10/09/2026 16:47 30 222.06
10/09/2026 16:47 6 222.08
10/09/2026 16:47 5 222.09
10/09/2026 16:47 6 222.09
10/09/2026 16:47 28 222.10
10/09/2026 16:47 72 222.10
10/09/2026 16:47 75 222.11
10/09/2026 16:47 25 222.11
10/09/2026 16:47 10 222.11
10/09/2026 16:47 59 222.11
10/09/2026 16:47 2 222.15
10/09/2026 16:47 7 222.19
10/09/2026 16:47 141 222.11
10/09/2026 16:47 100 222.15
10/09/2026 16:47 1 222.15
10/09/2026 16:47 1 222.15
10/09/2026 16:46 2 222.205
10/09/2026 16:46 5 222.24
10/09/2026 16:46 9 222.22
10/09/2026 16:45 44 222.24
10/09/2026 16:45 16 222.24
10/09/2026 16:44 16 222.24
10/09/2026 16:44 90 222.26
10/09/2026 16:44 6 222.26
10/09/2026 16:44 48 222.26
10/09/2026 16:44 36 222.26
10/09/2026 16:44 64 222.24
10/09/2026 16:44 100 222.17
10/09/2026 16:44 64 222.22
10/09/2026 16:44 32 222.23
10/09/2026 16:44 37 222.21
10/09/2026 16:44 68 222.165
10/09/2026 16:44 11 222.165
10/09/2026 16:44 1 222.24
10/09/2026 16:44 19 222.24
10/09/2026 16:44 27 222.22
10/09/2026 16:44 1 222.22
10/09/2026 16:44 60 222.22
10/09/2026 16:44 100 222.22
10/09/2026 16:44 16 222.21
10/09/2026 16:44 13 222.11
10/09/2026 16:44 12 222.11
10/09/2026 16:43 16 222.18
10/09/2026 16:43 100 222.12
10/09/2026 16:43 4 222.15
10/09/2026 16:43 16 222.12
10/09/2026 16:42 5 222.10
10/09/2026 16:42 95 222.10
10/09/2026 16:42 5 222.10
10/09/2026 16:42 95 222.10
10/09/2026 16:42 5 222.09
10/09/2026 16:42 12 222.08
10/09/2026 16:42 10 222.05
10/09/2026 16:42 12 222.05
10/09/2026 16:42 20 222.05
10/09/2026 16:42 25 222.05
10/09/2026 16:42 12 222.05
10/09/2026 16:42 25 222.05
10/09/2026 16:42 63 222.05
10/09/2026 16:42 22 222.05
10/09/2026 16:42 12 222.05
10/09/2026 16:42 12 222.05
10/09/2026 16:42 12 222.05
10/09/2026 16:42 25 222.05
10/09/2026 16:42 12 222.05
10/09/2026 16:42 19 222.05
10/09/2026 16:42 19 222.05
10/09/2026 16:41 17 221.925
10/09/2026 16:41 35 221.925
10/09/2026 16:41 100 221.99
10/09/2026 16:41 2 221.97
10/09/2026 16:41 36 221.97
10/09/2026 16:41 64 221.97
10/09/2026 16:41 20 221.96
10/09/2026 16:41 18 221.96
10/09/2026 16:41 12 221.91
10/09/2026 16:40 100 221.765
10/09/2026 16:40 10 221.80
10/09/2026 16:40 8 221.77
10/09/2026 16:40 10 221.77
10/09/2026 16:40 25 221.77
10/09/2026 16:40 3 221.72
10/09/2026 16:40 100 221.72
10/09/2026 16:39 1 221.67
10/09/2026 16:39 42 221.67
10/09/2026 16:39 50 221.68
10/09/2026 16:39 20 221.74
10/09/2026 16:39 90 221.74
10/09/2026 16:39 1 221.74
10/09/2026 16:39 80 221.74
10/09/2026 16:39 50 221.64
10/09/2026 16:39 100 221.595
10/09/2026 16:39 1 221.72
10/09/2026 16:39 40 221.72
10/09/2026 16:39 75 221.72
10/09/2026 16:39 25 221.72
10/09/2026 16:39 100 221.73
10/09/2026 16:39 99 221.75
10/09/2026 16:39 100 221.75
10/09/2026 16:39 100 221.75
10/09/2026 16:39 99 221.73
10/09/2026 16:39 101 221.73
10/09/2026 16:39 99 221.71
10/09/2026 16:39 1 221.71
10/09/2026 16:39 300 221.73
10/09/2026 16:39 5 221.72
10/09/2026 16:39 55 221.71
10/09/2026 16:39 4 221.68
10/09/2026 16:39 2 221.68
10/09/2026 16:39 24 221.68
10/09/2026 16:39 1 221.68
10/09/2026 16:39 4 221.68
10/09/2026 16:39 5 221.68
10/09/2026 16:39 8 221.68
10/09/2026 16:39 8 221.68
10/09/2026 16:39 65 221.68
10/09/2026 16:39 5 221.68
10/09/2026 16:39 25 221.68
10/09/2026 16:39 5 221.68
10/09/2026 16:39 45 221.69
10/09/2026 16:39 20 221.69
10/09/2026 16:39 9 221.69
10/09/2026 16:39 26 221.69
10/09/2026 16:39 63 221.69
10/09/2026 16:39 4 221.69
10/09/2026 16:39 9 221.69
10/09/2026 16:39 100 221.68
10/09/2026 16:38 5 221.68
10/09/2026 16:37 17 221.545
10/09/2026 16:37 35 221.545
10/09/2026 16:37 35 221.69
10/09/2026 16:37 35 221.69
10/09/2026 16:37 7 221.69
10/09/2026 16:37 1 221.69
10/09/2026 16:37 69 221.67
10/09/2026 16:37 31 221.67
10/09/2026 16:37 69 221.67
10/09/2026 16:37 30 221.67
10/09/2026 16:37 100 221.67
10/09/2026 16:37 1 221.67
10/09/2026 16:37 100 221.67
10/09/2026 16:37 100 221.67
10/09/2026 16:37 100 221.66
10/09/2026 16:37 4 221.65
10/09/2026 16:37 100 221.475
10/09/2026 16:36 37 221.60
10/09/2026 16:36 98 221.55
10/09/2026 16:36 2 221.55
10/09/2026 16:36 100 221.50
10/09/2026 16:36 4 221.49
10/09/2026 16:36 8 221.49
10/09/2026 16:36 2 221.49
10/09/2026 16:36 12 221.47
10/09/2026 16:36 6 221.47
10/09/2026 16:36 1 221.46
10/09/2026 16:36 20 221.38
10/09/2026 16:36 100 221.37
10/09/2026 16:36 99 221.28
10/09/2026 16:36 1 221.30
10/09/2026 16:36 100 221.37
10/09/2026 16:36 100 221.25
10/09/2026 16:35 3 221.29
10/09/2026 16:34 1 221.33
10/09/2026 16:34 15 221.44
10/09/2026 16:34 10 221.44
10/09/2026 16:34 75 221.44
10/09/2026 16:34 5 221.45
10/09/2026 16:34 1 221.45
10/09/2026 16:34 9 221.46
10/09/2026 16:34 1 221.46
10/09/2026 16:34 10 221.49
10/09/2026 16:34 14 221.49
10/09/2026 16:34 10 221.52
10/09/2026 16:34 4 221.47
10/09/2026 16:34 6 221.47
10/09/2026 16:34 35 221.54
10/09/2026 16:34 3 221.54
10/09/2026 16:34 25 221.70
10/09/2026 16:33 100 221.54
10/09/2026 16:33 100 221.63
10/09/2026 16:33 20 221.70
10/09/2026 16:33 20 221.63
10/09/2026 16:33 78 221.64
10/09/2026 16:33 2 221.65
10/09/2026 16:33 100 221.65
10/09/2026 16:33 16 221.70
10/09/2026 16:33 25 221.68
10/09/2026 16:33 18 221.62
10/09/2026 16:33 100 221.69
10/09/2026 16:33 100 221.515
10/09/2026 16:33 2 221.63
10/09/2026 16:33 1 221.63
10/09/2026 16:33 11 221.63
10/09/2026 16:33 82 221.61
10/09/2026 16:32 68 221.50
10/09/2026 16:32 32 221.50
10/09/2026 16:32 100 221.48
10/09/2026 16:32 22 221.41
10/09/2026 16:32 3 221.36
10/09/2026 16:32 100 221.36
10/09/2026 16:32 1 221.37
10/09/2026 16:32 1 221.37
10/09/2026 16:32 2 221.37
10/09/2026 16:32 76 221.37
10/09/2026 16:31 3 221.43
10/09/2026 16:31 12 221.43
10/09/2026 16:31 23 221.43
10/09/2026 16:31 2 221.43
10/09/2026 16:31 25 221.43
10/09/2026 16:31 8 221.43
10/09/2026 16:31 17 221.43
10/09/2026 16:31 8 221.54
10/09/2026 16:31 7 221.46
10/09/2026 16:31 8 221.46
10/09/2026 16:31 35 221.46
10/09/2026 16:31 2 221.585
10/09/2026 16:30 100 221.62
10/09/2026 16:30 65 221.76
10/09/2026 16:29 28 221.63
10/09/2026 16:29 5 221.455
10/09/2026 16:29 25 221.455
10/09/2026 16:29 25 221.455
10/09/2026 16:29 25 221.455
10/09/2026 16:29 100 221.455
10/09/2026 16:29 50 221.455
10/09/2026 16:29 25 221.455
10/09/2026 16:29 25 221.455
10/09/2026 16:29 78 221.53
10/09/2026 16:29 28 221.625
10/09/2026 16:29 8 221.67
10/09/2026 16:29 1 221.67
10/09/2026 16:29 7 221.67
10/09/2026 16:29 100 221.67
10/09/2026 16:29 100 221.57
10/09/2026 16:29 100 221.57
10/09/2026 16:29 55 221.56
10/09/2026 16:29 10 221.56
10/09/2026 16:29 90 221.55
10/09/2026 16:29 100 221.49
10/09/2026 16:29 74 221.52
10/09/2026 16:29 26 221.52
10/09/2026 16:29 19 221.51
10/09/2026 16:29 40 221.51
10/09/2026 16:29 8 221.45
10/09/2026 16:29 25 221.53
10/09/2026 16:29 8 221.53
10/09/2026 16:29 1 221.54
10/09/2026 16:29 161 221.54
10/09/2026 16:29 5 221.56
10/09/2026 16:29 77 221.56
10/09/2026 16:29 100 221.57
10/09/2026 16:29 5 221.60
10/09/2026 16:29 1 221.61
10/09/2026 16:29 1 221.61
10/09/2026 16:27 39 221.90
10/09/2026 16:27 100 221.89
10/09/2026 16:27 6 221.89
10/09/2026 16:27 94 221.89
10/09/2026 16:27 6 221.88
10/09/2026 16:27 14 221.85
10/09/2026 16:27 100 221.73
10/09/2026 16:27 100 221.73
10/09/2026 16:27 38 221.80
10/09/2026 16:26 25 221.725
10/09/2026 16:26 50 221.72
10/09/2026 16:26 100 221.72
10/09/2026 16:26 1 221.86
10/09/2026 16:26 1 221.86
10/09/2026 16:26 1 221.86
10/09/2026 16:26 77 221.86
10/09/2026 16:26 78 221.86
10/09/2026 16:26 1 221.91
10/09/2026 16:25 6 221.93
10/09/2026 16:25 51 221.93
10/09/2026 16:25 49 221.93
10/09/2026 16:25 5 221.94
10/09/2026 16:25 100 221.94
10/09/2026 16:25 5 221.97
10/09/2026 16:25 100 221.97
10/09/2026 16:25 1 221.99
10/09/2026 16:25 1 221.99
10/09/2026 16:25 100 221.99
10/09/2026 16:25 1 221.99
10/09/2026 16:25 1 221.99
10/09/2026 16:25 9 222.09
10/09/2026 16:24 32 222.05
10/09/2026 16:24 39 222.09
10/09/2026 16:24 1 222.11
10/09/2026 16:24 90 222.075
10/09/2026 16:24 10 222.075
10/09/2026 16:24 1 222.09
10/09/2026 16:24 19 222.09
10/09/2026 16:24 1 222.11
10/09/2026 16:24 1 222.10
10/09/2026 16:23 25 222.15
10/09/2026 16:23 25 222.10
10/09/2026 16:23 50 222.10
10/09/2026 16:23 25 222.10
10/09/2026 16:23 100 222.10
10/09/2026 16:23 3 222.12
10/09/2026 16:23 1 222.12
10/09/2026 16:23 96 222.12
10/09/2026 16:23 4 222.11
10/09/2026 16:23 100 222.11
10/09/2026 16:23 46 222.09
10/09/2026 16:23 44 222.09
10/09/2026 16:23 13 222.13
10/09/2026 16:23 35 222.155
10/09/2026 16:23 17 222.155
10/09/2026 16:23 35 222.155
10/09/2026 16:23 8 222.13
10/09/2026 16:23 78 222.17
10/09/2026 16:23 5 222.17
10/09/2026 16:23 45 222.05
10/09/2026 16:23 1 221.97
10/09/2026 16:23 25 222.03
10/09/2026 16:23 2 222.03
10/09/2026 16:23 3 222.03
10/09/2026 16:22 32 221.99
10/09/2026 16:22 32 221.935
10/09/2026 16:22 2 221.90
10/09/2026 16:22 8 221.94
10/09/2026 16:22 10 222.10
10/09/2026 16:22 6 222.10
10/09/2026 16:22 9 222.10
10/09/2026 16:22 140 222.10
10/09/2026 16:22 23 222.07
10/09/2026 16:22 107 222.07
10/09/2026 16:22 10 222.09
10/09/2026 16:22 130 222.06
10/09/2026 16:22 5 222.09
10/09/2026 16:22 5 222.09
10/09/2026 16:22 54 222.04
10/09/2026 16:22 87 222.04
10/09/2026 16:20 100 221.795
10/09/2026 16:20 16 221.88
10/09/2026 16:20 100 221.88
10/09/2026 16:20 100 221.88
10/09/2026 16:20 90 221.82
10/09/2026 16:20 15 221.82
10/09/2026 16:20 10 221.82
10/09/2026 16:20 51 221.82
10/09/2026 16:20 49 221.82
10/09/2026 16:20 27 221.72
10/09/2026 16:20 1 221.72
10/09/2026 16:20 2 221.72
10/09/2026 16:20 15 221.67
10/09/2026 16:20 4 221.63
10/09/2026 16:20 32 221.63
10/09/2026 16:20 100 221.63
10/09/2026 16:20 25 221.55
10/09/2026 16:19 2 221.72
10/09/2026 16:19 1 221.72
10/09/2026 16:19 100 221.72
10/09/2026 16:19 35 221.72
10/09/2026 16:19 3 221.72
10/09/2026 16:19 35 221.72
10/09/2026 16:19 1 221.74
10/09/2026 16:18 109 221.78
10/09/2026 16:18 88 221.78
10/09/2026 16:18 4 221.79
10/09/2026 16:18 100 221.80
10/09/2026 16:18 4 221.80
10/09/2026 16:18 102 221.80
10/09/2026 16:18 65 221.86
10/09/2026 16:18 75 221.90
10/09/2026 16:18 25 221.90
10/09/2026 16:18 100 221.88
10/09/2026 16:18 100 221.88
10/09/2026 16:18 100 221.88
10/09/2026 16:18 7 221.88
10/09/2026 16:18 100 221.88
10/09/2026 16:18 100 221.71
10/09/2026 16:18 100 221.63
10/09/2026 16:18 30 221.65
10/09/2026 16:18 30 221.60
10/09/2026 16:17 98 221.45
10/09/2026 16:17 1 221.45
10/09/2026 16:17 1 221.50
10/09/2026 16:17 1 221.615
10/09/2026 16:17 15 221.615
10/09/2026 16:17 20 221.615
10/09/2026 16:17 5 221.615
10/09/2026 16:17 12 221.615
10/09/2026 16:17 13 221.615
10/09/2026 16:17 22 221.615
10/09/2026 16:17 3 221.615
10/09/2026 16:16 40 221.58
10/09/2026 16:16 160 221.59
10/09/2026 16:16 28 221.49
10/09/2026 16:16 100 221.44
10/09/2026 16:16 80 221.43
10/09/2026 16:16 8 221.37
10/09/2026 16:16 100 221.37
10/09/2026 16:16 20 221.37
10/09/2026 16:16 27 221.37
10/09/2026 16:16 73 221.37
10/09/2026 16:16 100 221.36
10/09/2026 16:16 47 221.33
10/09/2026 16:15 100 221.175
10/09/2026 16:15 100 221.175
10/09/2026 16:15 1 221.12
10/09/2026 16:14 100 221.06
10/09/2026 16:14 8 221.21
10/09/2026 16:14 2 221.20
10/09/2026 16:14 3 221.21
10/09/2026 16:14 2 221.21
10/09/2026 16:13 1 221.24
10/09/2026 16:13 100 221.29
10/09/2026 16:13 100 221.33
10/09/2026 16:13 47 221.24
10/09/2026 16:13 30 221.33
10/09/2026 16:13 70 221.33
10/09/2026 16:13 160 221.32
10/09/2026 16:13 30 221.31
10/09/2026 16:13 30 221.31
10/09/2026 16:13 40 221.28
10/09/2026 16:13 10 221.25
10/09/2026 16:13 20 221.24
10/09/2026 16:13 60 221.24
10/09/2026 16:13 30 221.23
10/09/2026 16:13 35 221.23
10/09/2026 16:13 130 221.13
10/09/2026 16:13 23 221.11
10/09/2026 16:13 117 221.11
10/09/2026 16:13 30 221.10
10/09/2026 16:13 10 221.10
10/09/2026 16:13 100 220.985
10/09/2026 16:13 30 220.99
10/09/2026 16:13 57 220.99
10/09/2026 16:13 13 220.99
10/09/2026 16:13 35 220.99
10/09/2026 16:13 300 220.99
10/09/2026 16:13 30 220.98
10/09/2026 16:13 5 220.92
10/09/2026 16:13 19 220.94
10/09/2026 16:13 26 220.94
10/09/2026 16:13 54 220.94
10/09/2026 16:13 46 220.94
10/09/2026 16:13 1 220.95
10/09/2026 16:13 98 220.96
10/09/2026 16:13 2 220.96
10/09/2026 16:13 100 221.05
10/09/2026 16:13 1 221.02
10/09/2026 16:13 35 221.03
10/09/2026 16:13 100 221.03
10/09/2026 16:13 54 221.05
10/09/2026 16:13 200 221.05
10/09/2026 16:13 65 221.04
10/09/2026 16:13 35 221.04
10/09/2026 16:13 7 221.08
10/09/2026 16:13 6 221.08
10/09/2026 16:13 1 221.06
10/09/2026 16:13 92 221.055
10/09/2026 16:13 7 221.055
10/09/2026 16:13 1 221.05
10/09/2026 16:13 18 221.04
10/09/2026 16:13 102 221.04
10/09/2026 16:13 21 221.03
10/09/2026 16:13 19 221.03
10/09/2026 16:13 14 221.03
10/09/2026 16:12 100 220.92
10/09/2026 16:12 45 220.92
10/09/2026 16:12 10 220.92
10/09/2026 16:12 20 220.92
10/09/2026 16:12 80 220.92
10/09/2026 16:12 1 220.92
10/09/2026 16:12 100 220.92
10/09/2026 16:12 30 220.91
10/09/2026 16:11 100 220.735
10/09/2026 16:11 100 220.71
10/09/2026 16:11 100 220.71
10/09/2026 16:11 100 220.71
10/09/2026 16:11 100 220.69
10/09/2026 16:11 1 220.67
10/09/2026 16:11 3 220.65
10/09/2026 16:11 100 220.395
10/09/2026 16:11 100 220.395
10/09/2026 16:11 100 220.395
10/09/2026 16:11 100 220.37
10/09/2026 16:10 74 220.32
10/09/2026 16:10 100 220.32
10/09/2026 16:10 100 220.31
10/09/2026 16:10 25 220.29
10/09/2026 16:10 8 220.28
10/09/2026 16:10 100 220.195
10/09/2026 16:10 54 220.195
10/09/2026 16:10 33 220.24
10/09/2026 16:10 6 220.24
10/09/2026 16:10 6 220.19
10/09/2026 16:10 31 220.24
10/09/2026 16:10 69 220.24
10/09/2026 16:10 31 220.24
10/09/2026 16:10 7 220.24
10/09/2026 16:10 100 220.24
10/09/2026 16:10 8 220.14
10/09/2026 16:10 25 220.14
10/09/2026 16:10 200 220.10
10/09/2026 16:10 56 220.10
10/09/2026 16:10 100 220.125
10/09/2026 16:10 1 220.10
10/09/2026 16:10 25 220.10
10/09/2026 16:10 100 220.15
10/09/2026 16:10 5 220.10
10/09/2026 16:10 475 220.10
10/09/2026 16:10 1 220.10
10/09/2026 16:10 22 220.10
10/09/2026 16:10 1 220.10
10/09/2026 16:10 1 220.10
10/09/2026 16:10 70 220.10
10/09/2026 16:10 500 220.10
10/09/2026 16:10 15 220.10
10/09/2026 16:10 3 220.16
10/09/2026 16:10 50 220.25
10/09/2026 16:10 11 220.38
10/09/2026 16:10 1 220.41
10/09/2026 16:10 4 220.51
10/09/2026 16:10 6 220.50
10/09/2026 16:10 79 220.51
10/09/2026 16:10 33 220.54
10/09/2026 16:10 2 220.56
10/09/2026 16:10 1 220.82
10/09/2026 16:10 1 220.69
10/09/2026 16:10 1 220.69
10/09/2026 16:09 100 220.80
10/09/2026 16:09 5 220.85
10/09/2026 16:09 1 220.86
10/09/2026 16:09 8 220.86
10/09/2026 16:09 69 220.86
10/09/2026 16:09 4 220.86
10/09/2026 16:09 17 220.90
10/09/2026 16:09 3 220.90
10/09/2026 16:09 8 220.90
10/09/2026 16:09 2 220.94
10/09/2026 16:09 4 220.93
10/09/2026 16:09 4 220.93
10/09/2026 16:09 17 220.93
10/09/2026 16:09 16 221.05
10/09/2026 16:09 4 221.05
10/09/2026 16:09 2 221.06
10/09/2026 16:09 8 221.06
10/09/2026 16:09 4 221.06
10/09/2026 16:09 17 221.06
10/09/2026 16:09 1 221.06
10/09/2026 16:09 14 221.06
10/09/2026 16:09 3 221.06
10/09/2026 16:09 17 221.06
10/09/2026 16:09 1 221.08
10/09/2026 16:09 6 221.16
10/09/2026 16:09 20 221.175
10/09/2026 16:09 7 221.26
10/09/2026 16:09 86 221.26
10/09/2026 16:09 14 221.26
10/09/2026 16:09 40 221.26
10/09/2026 16:09 100 221.25
10/09/2026 16:09 97 221.21
10/09/2026 16:09 100 221.065
10/09/2026 16:09 25 221.16
10/09/2026 16:08 3 220.895
10/09/2026 16:08 4 220.89
10/09/2026 16:08 25 220.80
10/09/2026 16:08 25 220.80
10/09/2026 16:08 2 220.80
10/09/2026 16:08 25 220.80
10/09/2026 16:08 100 220.73
10/09/2026 16:08 82 220.69
10/09/2026 16:08 100 220.89
10/09/2026 16:08 90 220.90
10/09/2026 16:08 17 220.96
10/09/2026 16:08 21 220.96
10/09/2026 16:08 10 220.98
10/09/2026 16:08 1 220.99
10/09/2026 16:08 1 220.99
10/09/2026 16:08 100 220.99
10/09/2026 16:08 7 221.00
10/09/2026 16:08 2 221.00
10/09/2026 16:08 4 221.00
10/09/2026 16:08 1 221.01
10/09/2026 16:08 4 221.08
10/09/2026 16:07 77 221.16
10/09/2026 16:07 2 221.16
10/09/2026 16:07 30 221.19
10/09/2026 16:07 4 221.195
10/09/2026 16:07 3 221.195
10/09/2026 16:07 2 221.195
10/09/2026 16:07 18 221.31
10/09/2026 16:07 1 221.31
10/09/2026 16:07 119 221.31
10/09/2026 16:07 1 221.28
10/09/2026 16:07 3 221.13
10/09/2026 16:07 1 221.13
10/09/2026 16:07 3 221.13
10/09/2026 16:07 8 221.13
10/09/2026 16:07 21 221.25
10/09/2026 16:07 4 221.11
10/09/2026 16:06 4 221.11
10/09/2026 16:06 20 221.10
10/09/2026 16:06 15 221.10
10/09/2026 16:06 1 221.105
10/09/2026 16:06 4 221.105
10/09/2026 16:06 100 221.11
10/09/2026 16:06 6 221.22
10/09/2026 16:06 4 221.16
10/09/2026 16:06 8 221.16
10/09/2026 16:06 92 221.16
10/09/2026 16:06 12 221.15
10/09/2026 16:06 104 221.15
10/09/2026 16:06 10 221.14
10/09/2026 16:06 1 221.09
10/09/2026 16:05 100 220.93
10/09/2026 16:05 26 220.93
10/09/2026 16:05 2 220.935
10/09/2026 16:05 35 220.935
10/09/2026 16:05 1 220.89
10/09/2026 16:05 3 220.935
10/09/2026 16:05 2 220.935
10/09/2026 16:04 4 220.92
10/09/2026 16:04 4 220.92
10/09/2026 16:04 4 220.94
10/09/2026 16:04 3 220.935
10/09/2026 16:04 1 220.935
10/09/2026 16:03 1 220.935
10/09/2026 16:02 21 220.90
10/09/2026 16:02 100 220.67
10/09/2026 16:02 100 220.67
10/09/2026 16:02 1 220.61
10/09/2026 16:02 8 220.57
10/09/2026 16:02 50 220.57
10/09/2026 16:01 1 220.51
10/09/2026 16:01 1 220.525
10/09/2026 16:01 1 220.53
10/09/2026 16:01 1 220.53
10/09/2026 16:01 12 220.66
10/09/2026 16:01 50 220.65
10/09/2026 16:01 6 220.58
10/09/2026 16:01 3 220.58
10/09/2026 16:01 5 220.58
10/09/2026 16:01 200 220.63
10/09/2026 16:01 50 220.63
10/09/2026 16:01 2 220.64
10/09/2026 16:01 100 220.64
10/09/2026 16:01 2 220.65
10/09/2026 16:01 1 220.71
10/09/2026 16:01 3 220.71
10/09/2026 16:01 3 220.71
10/09/2026 16:01 4 220.71
10/09/2026 16:01 3 220.71
10/09/2026 16:01 2 220.71
10/09/2026 16:01 4 220.71
10/09/2026 16:01 3 220.71
10/09/2026 16:01 8 220.71
10/09/2026 16:01 17 220.71
10/09/2026 16:01 4 220.71
10/09/2026 16:01 17 220.71
10/09/2026 16:01 4 220.71
10/09/2026 16:01 10 220.73
10/09/2026 16:01 130 220.67
10/09/2026 16:01 3 220.68
10/09/2026 16:01 10 220.71
10/09/2026 16:01 17 220.735
10/09/2026 16:01 8 220.75
10/09/2026 16:01 2 220.75
10/09/2026 16:01 10 220.86
10/09/2026 16:01 1 220.89
10/09/2026 16:01 4 220.89
10/09/2026 16:01 6 220.92
10/09/2026 16:01 52 220.92
10/09/2026 16:01 100 220.92
10/09/2026 16:01 22 220.92
10/09/2026 16:01 51 220.92
10/09/2026 16:01 49 220.92
10/09/2026 16:01 51 220.92
10/09/2026 16:01 4 220.92
10/09/2026 16:01 96 220.92
10/09/2026 16:01 1 220.92
10/09/2026 16:01 100 220.92
10/09/2026 16:01 100 220.92
10/09/2026 16:01 26 220.92
10/09/2026 16:01 74 220.92
10/09/2026 16:01 26 220.92
10/09/2026 16:01 74 220.92
10/09/2026 16:01 25 220.92
10/09/2026 16:01 1 220.92
10/09/2026 16:01 100 220.92
10/09/2026 16:01 28 220.81
10/09/2026 16:01 8 220.75
10/09/2026 16:01 17 220.75
10/09/2026 16:00 1 220.81
10/09/2026 16:00 2 220.75
10/09/2026 16:00 2 220.75
10/09/2026 16:00 4 220.75
10/09/2026 16:00 1 220.81
10/09/2026 16:00 8 220.665
10/09/2026 16:00 17 220.665
10/09/2026 16:00 1 220.665
10/09/2026 16:00 1 220.80
10/09/2026 16:00 4 220.75
10/09/2026 16:00 6 220.655
10/09/2026 16:00 37 220.90
10/09/2026 16:00 10 220.78
10/09/2026 16:00 25 220.78
10/09/2026 16:00 25 220.78
10/09/2026 15:59 10 220.605
10/09/2026 15:59 1 220.605
10/09/2026 15:59 4 220.605
10/09/2026 15:59 1 220.605
10/09/2026 15:59 100 220.61
10/09/2026 15:59 3 220.57
10/09/2026 15:59 3 220.57
10/09/2026 15:59 1 220.57
10/09/2026 15:59 3 220.59
10/09/2026 15:59 1 220.72
10/09/2026 15:59 25 220.68
10/09/2026 15:59 60 220.67
10/09/2026 15:59 40 220.55
10/09/2026 15:59 100 220.59
10/09/2026 15:59 100 220.51
10/09/2026 15:59 35 220.55
10/09/2026 15:59 17 220.525
10/09/2026 15:59 3 220.525
10/09/2026 15:59 1 220.525
10/09/2026 15:58 25 220.395
10/09/2026 15:58 1 220.395
10/09/2026 15:58 8 220.49
10/09/2026 15:58 30 220.46
10/09/2026 15:58 3 220.485
10/09/2026 15:58 15 220.49
10/09/2026 15:58 2 220.49
10/09/2026 15:58 89 220.55
10/09/2026 15:58 111 220.55
10/09/2026 15:57 10 220.34
10/09/2026 15:57 100 220.34
10/09/2026 15:57 3 220.345
10/09/2026 15:57 17 220.345
10/09/2026 15:57 100 220.35
10/09/2026 15:57 130 220.45
10/09/2026 15:57 7 220.47
10/09/2026 15:57 100 220.47
10/09/2026 15:57 100 220.31
10/09/2026 15:57 79 220.29
10/09/2026 15:57 79 220.28
10/09/2026 15:57 4 220.28
10/09/2026 15:57 75 220.245
10/09/2026 15:57 25 220.245
10/09/2026 15:57 130 220.23
10/09/2026 15:57 25 220.245
10/09/2026 15:57 7 220.24
10/09/2026 15:57 57 220.15
10/09/2026 15:57 100 220.15
10/09/2026 15:57 100 220.15
10/09/2026 15:57 73 220.15
10/09/2026 15:57 27 220.15
10/09/2026 15:57 22 220.15
10/09/2026 15:57 1 220.15
10/09/2026 15:57 50 220.15
10/09/2026 15:57 15 220.15
10/09/2026 15:57 100 220.15
10/09/2026 15:57 1 220.15
10/09/2026 15:57 2 220.24
10/09/2026 15:57 10 220.20
10/09/2026 15:57 100 220.24
10/09/2026 15:57 100 220.24
10/09/2026 15:57 100 220.24
10/09/2026 15:57 100 220.16
10/09/2026 15:57 200 220.16
10/09/2026 15:57 7 220.24
10/09/2026 15:57 1 220.16
10/09/2026 15:56 1 220.23
10/09/2026 15:56 7 220.26
10/09/2026 15:56 30 220.26
10/09/2026 15:56 1 220.59
10/09/2026 15:56 200 220.44
10/09/2026 15:56 5 220.415
10/09/2026 15:56 25 220.415
10/09/2026 15:56 18 220.44
10/09/2026 15:56 12 220.44
10/09/2026 15:56 1 220.59
10/09/2026 15:56 1 220.59
10/09/2026 15:56 100 220.61
10/09/2026 15:56 100 220.69
10/09/2026 15:56 100 220.68
10/09/2026 15:56 16 220.71
10/09/2026 15:56 100 220.86
10/09/2026 15:56 10 220.95
10/09/2026 15:56 1 220.95
10/09/2026 15:55 25 220.91
10/09/2026 15:55 7 220.91
10/09/2026 15:55 100 220.95
10/09/2026 15:55 4 221.01
10/09/2026 15:55 25 221.14
10/09/2026 15:55 25 221.14
10/09/2026 15:55 25 221.14
10/09/2026 15:54 10 221.04
10/09/2026 15:54 1 221.04
10/09/2026 15:54 100 220.90
10/09/2026 15:54 100 220.90
10/09/2026 15:53 100 220.96
10/09/2026 15:53 12 221.04
10/09/2026 15:53 1 221.06
10/09/2026 15:53 108 221.03
10/09/2026 15:53 27 220.99
10/09/2026 15:53 17 221.00
10/09/2026 15:53 100 221.00
10/09/2026 15:53 1 221.00
10/09/2026 15:53 100 221.17
10/09/2026 15:53 9 221.10
10/09/2026 15:53 20 221.17
10/09/2026 15:53 121 221.29
10/09/2026 15:53 4 221.27
10/09/2026 15:53 4 221.27
10/09/2026 15:53 5 221.40
10/09/2026 15:53 25 221.40
10/09/2026 15:53 1 221.43
10/09/2026 15:53 99 221.43
10/09/2026 15:53 1 221.45
10/09/2026 15:53 2 221.45
10/09/2026 15:52 3 221.41
10/09/2026 15:52 25 221.405
10/09/2026 15:52 25 221.405
10/09/2026 15:52 100 221.405
10/09/2026 15:52 14 221.49
10/09/2026 15:52 130 221.46
10/09/2026 15:52 32 221.44
10/09/2026 15:52 1 221.50
10/09/2026 15:52 3 221.61
10/09/2026 15:52 1 221.70
10/09/2026 15:52 54 221.73
10/09/2026 15:52 21 221.775
10/09/2026 15:52 4 221.775
10/09/2026 15:52 17 221.80
10/09/2026 15:52 100 221.80
10/09/2026 15:52 2 221.82
10/09/2026 15:51 1 221.86
10/09/2026 15:51 100 221.86
10/09/2026 15:51 1 221.87
10/09/2026 15:51 46 221.94
10/09/2026 15:51 9 221.94
10/09/2026 15:51 20 222.01
10/09/2026 15:51 1 222.00
10/09/2026 15:51 20 222.00
10/09/2026 15:51 29 222.09
10/09/2026 15:51 9 222.18
10/09/2026 15:51 50 222.18
10/09/2026 15:51 41 222.17
10/09/2026 15:51 42 222.09
10/09/2026 15:50 40 222.20
10/09/2026 15:50 1 222.21
10/09/2026 15:50 50 222.21
10/09/2026 15:50 100 222.21
10/09/2026 15:50 25 222.34
10/09/2026 15:50 24 222.36
10/09/2026 15:50 17 222.36
10/09/2026 15:50 4 222.36
10/09/2026 15:50 1 222.36
10/09/2026 15:50 20 222.33
10/09/2026 15:50 34 222.29
10/09/2026 15:50 7 222.27
10/09/2026 15:50 22 222.27
10/09/2026 15:50 1 222.27
10/09/2026 15:50 70 222.27
10/09/2026 15:50 30 222.26
10/09/2026 15:50 27 222.21
10/09/2026 15:50 30 222.21
10/09/2026 15:50 1 222.21
10/09/2026 15:50 22 222.21
10/09/2026 15:50 20 222.21
10/09/2026 15:50 30 222.21
10/09/2026 15:50 70 222.21
10/09/2026 15:50 30 222.20
10/09/2026 15:49 99 222.12
10/09/2026 15:49 1 222.12
10/09/2026 15:49 1 222.12
10/09/2026 15:49 1 222.11
10/09/2026 15:49 5 221.96
10/09/2026 15:49 95 221.84
10/09/2026 15:49 5 221.89
10/09/2026 15:49 7 221.98
10/09/2026 15:48 1 222.04
10/09/2026 15:48 100 222.04
10/09/2026 15:48 75 222.01
10/09/2026 15:48 25 222.01
10/09/2026 15:48 100 222.01
10/09/2026 15:48 29 221.98
10/09/2026 15:48 1 221.98
10/09/2026 15:48 33 221.98
10/09/2026 15:48 137 221.98
10/09/2026 15:48 30 221.98
10/09/2026 15:48 70 221.98
10/09/2026 15:48 30 221.97
10/09/2026 15:48 100 221.93
10/09/2026 15:48 100 221.93
10/09/2026 15:48 100 221.92
10/09/2026 15:48 4 221.90
10/09/2026 15:48 1 221.90
10/09/2026 15:48 1 221.70
10/09/2026 15:47 1 221.75
10/09/2026 15:47 92 221.83
10/09/2026 15:47 8 221.83
10/09/2026 15:47 30 221.82
10/09/2026 15:47 3 221.815
10/09/2026 15:47 1 221.83
10/09/2026 15:47 30 221.89
10/09/2026 15:47 70 221.89
10/09/2026 15:47 30 221.88
10/09/2026 15:47 95 221.77
10/09/2026 15:47 5 221.77
10/09/2026 15:47 10 221.76
10/09/2026 15:46 20 221.50
10/09/2026 15:46 10 221.50
10/09/2026 15:46 90 221.50
10/09/2026 15:46 57 221.50
10/09/2026 15:46 243 221.50
10/09/2026 15:46 30 221.49
10/09/2026 15:46 77 221.57
10/09/2026 15:46 10 221.41
10/09/2026 15:46 57 221.42
10/09/2026 15:46 9 221.37
10/09/2026 15:46 40 221.49
10/09/2026 15:46 7 221.49
10/09/2026 15:46 1 221.49
10/09/2026 15:46 100 221.67
10/09/2026 15:46 20 221.71
10/09/2026 15:46 10 221.72
10/09/2026 15:46 14 221.72
10/09/2026 15:46 1 221.72
10/09/2026 15:46 85 221.72
10/09/2026 15:46 25 221.73
10/09/2026 15:46 19 221.86
10/09/2026 15:46 130 221.86
10/09/2026 15:46 100 221.86
10/09/2026 15:46 100 221.86
10/09/2026 15:46 100 221.86
10/09/2026 15:46 1 221.86
10/09/2026 15:46 50 221.86
10/09/2026 15:46 100 221.86
10/09/2026 15:46 100 221.86
10/09/2026 15:46 7 221.86
10/09/2026 15:46 100 221.86
10/09/2026 15:46 100 221.86
10/09/2026 15:46 30 221.85
10/09/2026 15:45 7 221.77
10/09/2026 15:45 55 221.98
10/09/2026 15:45 100 221.97
10/09/2026 15:45 98 221.92
10/09/2026 15:45 2 221.92
10/09/2026 15:45 25 222.035
10/09/2026 15:45 25 222.035
10/09/2026 15:45 5 222.13
10/09/2026 15:45 100 222.21
10/09/2026 15:45 87 222.21
10/09/2026 15:45 20 222.21
10/09/2026 15:45 3 222.185
10/09/2026 15:45 1 222.22
10/09/2026 15:45 5 222.13
10/09/2026 15:45 4 222.05
10/09/2026 15:45 5 222.05
10/09/2026 15:45 14 222.05
10/09/2026 15:45 9 222.07
10/09/2026 15:45 100 222.255
10/09/2026 15:45 100 222.17
10/09/2026 15:45 100 222.22
10/09/2026 15:45 53 222.22
10/09/2026 15:45 47 222.22
10/09/2026 15:45 100 222.22
10/09/2026 15:45 100 222.05
10/09/2026 15:45 28 221.87
10/09/2026 15:45 11 221.87
10/09/2026 15:45 2 221.87
10/09/2026 15:45 59 221.87
10/09/2026 15:45 100 221.87
10/09/2026 15:45 30 221.86
10/09/2026 15:44 100 221.74
10/09/2026 15:44 96 221.70
10/09/2026 15:44 30 221.88
10/09/2026 15:44 70 221.88
10/09/2026 15:44 171 221.88
10/09/2026 15:44 30 221.87
10/09/2026 15:44 20 221.72
10/09/2026 15:44 100 221.73
10/09/2026 15:44 100 221.81
10/09/2026 15:44 3 222.00
10/09/2026 15:44 100 222.01
10/09/2026 15:44 1 222.06
10/09/2026 15:44 2 222.03
10/09/2026 15:44 25 222.11
10/09/2026 15:44 25 222.11
10/09/2026 15:44 25 222.105
10/09/2026 15:44 25 222.105
10/09/2026 15:44 25 222.105
10/09/2026 15:44 1 222.04
10/09/2026 15:44 18 222.04
10/09/2026 15:44 33 222.04
10/09/2026 15:44 40 222.05
10/09/2026 15:44 7 222.07
10/09/2026 15:44 1 222.07
10/09/2026 15:44 100 222.31
10/09/2026 15:44 100 222.215
10/09/2026 15:44 3 222.30
10/09/2026 15:44 83 222.30
10/09/2026 15:44 213 222.30
10/09/2026 15:44 21 222.30
10/09/2026 15:44 28 222.30
10/09/2026 15:44 32 222.45
10/09/2026 15:44 10 222.50
10/09/2026 15:44 100 222.52
10/09/2026 15:44 11 222.54
10/09/2026 15:44 25 222.54
10/09/2026 15:44 17 222.64
10/09/2026 15:44 76 222.65
10/09/2026 15:44 100 222.63
10/09/2026 15:44 300 222.605
10/09/2026 15:44 17 222.67
10/09/2026 15:43 100 222.67
10/09/2026 15:43 100 222.675
10/09/2026 15:43 20 222.715
10/09/2026 15:43 25 222.715
10/09/2026 15:43 8 222.715
10/09/2026 15:43 4 222.715
10/09/2026 15:43 65 222.76
10/09/2026 15:43 100 222.70
10/09/2026 15:43 31 222.70
10/09/2026 15:43 23 222.76
10/09/2026 15:42 100 223.035
10/09/2026 15:42 17 223.035
10/09/2026 15:42 8 223.035
10/09/2026 15:42 25 223.035
10/09/2026 15:42 17 223.035
10/09/2026 15:42 8 223.035
10/09/2026 15:42 25 223.195
10/09/2026 15:42 25 223.195
10/09/2026 15:42 100 223.195
10/09/2026 15:42 100 223.19
10/09/2026 15:42 200 223.28
10/09/2026 15:42 26 223.10
10/09/2026 15:41 5 222.97
10/09/2026 15:41 5 222.93
10/09/2026 15:41 100 222.76
10/09/2026 15:41 13 222.67
10/09/2026 15:41 12 222.68
10/09/2026 15:41 59 222.72
10/09/2026 15:41 100 222.66
10/09/2026 15:41 56 222.57
10/09/2026 15:41 7 222.61
10/09/2026 15:41 2 222.61
10/09/2026 15:41 1 222.64
10/09/2026 15:41 17 222.74
10/09/2026 15:41 100 222.75
10/09/2026 15:41 12 222.77
10/09/2026 15:40 100 222.84
10/09/2026 15:40 10 222.85
10/09/2026 15:40 7 222.98
10/09/2026 15:40 1 222.85
10/09/2026 15:40 1 222.85
10/09/2026 15:40 88 222.85
10/09/2026 15:40 12 222.87
10/09/2026 15:40 4 223.02
10/09/2026 15:39 1 223.40
10/09/2026 15:39 8 223.40
10/09/2026 15:39 100 223.42
10/09/2026 15:39 12 223.44
10/09/2026 15:39 25 223.69
10/09/2026 15:39 25 223.69
10/09/2026 15:39 25 223.69
10/09/2026 15:39 10 223.69
10/09/2026 15:39 100 223.69
10/09/2026 15:39 64 223.62
10/09/2026 15:39 25 223.42
10/09/2026 15:38 55 223.33
10/09/2026 15:38 24 223.66
10/09/2026 15:36 87 223.685
10/09/2026 15:36 100 223.68
10/09/2026 15:36 5 223.49
10/09/2026 15:35 30 223.06
10/09/2026 15:35 10 223.57
10/09/2026 15:35 100 223.25
10/09/2026 15:35 43 223.45
10/09/2026 15:35 1 223.45
10/09/2026 15:35 5 223.45
10/09/2026 15:35 1 223.44
10/09/2026 15:35 5 223.28
10/09/2026 15:35 1 223.09
10/09/2026 15:35 6 223.09
10/09/2026 15:35 1 223.05
10/09/2026 15:35 7 223.05
10/09/2026 15:35 7 223.05
10/09/2026 15:35 1 223.05
10/09/2026 15:35 6 223.05
10/09/2026 15:35 7 223.05
10/09/2026 15:35 3 223.05
10/09/2026 15:35 93 223.08
10/09/2026 15:35 7 223.08
10/09/2026 15:35 7 223.10
10/09/2026 15:35 7 223.23
10/09/2026 15:35 115 223.08
10/09/2026 15:35 7 223.09
10/09/2026 15:35 123 223.09
10/09/2026 15:35 7 223.10
10/09/2026 15:35 10 223.245
10/09/2026 15:35 1 223.24
10/09/2026 15:35 33 223.24
10/09/2026 15:35 77 223.09
10/09/2026 15:35 7 223.10
10/09/2026 15:35 16 223.10
10/09/2026 15:35 16 223.10
10/09/2026 15:35 7 223.24
10/09/2026 15:35 33 223.24
10/09/2026 15:35 22 223.25
10/09/2026 15:35 100 223.25
10/09/2026 15:35 7 223.34
10/09/2026 15:35 10 223.345
10/09/2026 15:35 21 223.45
10/09/2026 15:35 1 223.45
10/09/2026 15:35 36 223.45
10/09/2026 15:35 93 223.45
10/09/2026 15:35 7 223.45
10/09/2026 15:35 67 223.44
10/09/2026 15:35 14 223.44
10/09/2026 15:35 16 223.44
10/09/2026 15:35 7 223.40
10/09/2026 15:35 7 223.38
10/09/2026 15:35 25 223.38
10/09/2026 15:35 90 223.31
10/09/2026 15:35 10 223.27
10/09/2026 15:35 10 223.265
10/09/2026 15:35 6 223.38
10/09/2026 15:34 8 223.27
10/09/2026 15:34 100 223.05
10/09/2026 15:34 1 223.00
10/09/2026 15:34 10 223.00
10/09/2026 15:34 10 223.17
10/09/2026 15:33 10 223.17
10/09/2026 15:33 10 223.17
10/09/2026 15:33 1 223.15
10/09/2026 15:33 100 223.15
10/09/2026 15:33 10 223.16
10/09/2026 15:33 5 223.16
10/09/2026 15:33 14 223.48
10/09/2026 15:33 51 223.54
10/09/2026 15:33 14 223.54
10/09/2026 15:33 7 223.48
10/09/2026 15:33 11 223.48
10/09/2026 15:33 5 223.62
10/09/2026 15:33 64 223.475
10/09/2026 15:33 90 223.62
10/09/2026 15:33 1 223.46
10/09/2026 15:33 60 223.45
10/09/2026 15:32 12 223.45
10/09/2026 15:32 16 223.45
10/09/2026 15:32 50 223.45
10/09/2026 15:32 12 223.45
10/09/2026 15:32 5 223.60
10/09/2026 15:32 11 223.16
10/09/2026 15:32 100 223.19
10/09/2026 15:32 50 223.22
10/09/2026 15:32 15 223.44
10/09/2026 15:32 16 223.45
10/09/2026 15:32 6 223.45
10/09/2026 15:32 9 223.45
10/09/2026 15:32 1 223.45
10/09/2026 15:32 1 223.45
10/09/2026 15:32 3 223.45
10/09/2026 15:32 100 223.47
10/09/2026 15:32 100 223.50
10/09/2026 15:32 12 223.47
10/09/2026 15:32 100 223.50
10/09/2026 15:32 13 223.51
10/09/2026 15:32 100 223.51
10/09/2026 15:32 15 223.51
10/09/2026 15:32 1 223.51
10/09/2026 15:32 54 223.51
10/09/2026 15:32 46 223.51
10/09/2026 15:32 77 223.52
10/09/2026 15:32 23 223.52
10/09/2026 15:32 100 223.52
10/09/2026 15:32 10 223.64
10/09/2026 15:31 2 224.00
10/09/2026 15:31 100 223.87
10/09/2026 15:31 12 224.115
10/09/2026 15:31 1 224.07
10/09/2026 15:31 4 224.07
10/09/2026 15:31 5 224.07
10/09/2026 15:31 2 224.07
10/09/2026 15:31 100 224.06
10/09/2026 15:31 9 224.03
10/09/2026 15:31 25 223.83
10/09/2026 15:31 4 223.77
10/09/2026 15:31 2 224.115
10/09/2026 15:31 3 224.11
10/09/2026 15:31 5 224.11
10/09/2026 15:31 5 224.11
10/09/2026 15:31 5 224.11
10/09/2026 15:31 5 224.11
10/09/2026 15:31 5 224.11
10/09/2026 15:31 5 224.11
10/09/2026 15:31 5 224.11
10/09/2026 15:31 5 224.11
10/09/2026 15:31 5 224.11
10/09/2026 15:31 7 224.11
10/09/2026 15:31 5 224.11
10/09/2026 15:31 5 224.11
10/09/2026 15:31 5 224.115
10/09/2026 15:30 1 223.77
10/09/2026 15:30 30 223.84
10/09/2026 15:30 1 224.00
10/09/2026 15:30 1 224.00
10/09/2026 15:30 2 224.24
10/09/2026 15:30 1 224.04
10/09/2026 15:30 1 224.04
10/09/2026 15:30 4 224.07
10/09/2026 15:30 34 224.07
10/09/2026 15:30 130 224.09
10/09/2026 15:30 1 224.58
10/09/2026 15:30 1 224.52
10/09/2026 15:30 85 224.05
10/09/2026 15:30 5 224.27
10/09/2026 15:30 5 224.27
10/09/2026 15:30 5 224.27
10/09/2026 15:30 15 224.28
10/09/2026 15:30 19 224.36
10/09/2026 15:30 12374 224.04
10/09/2026 15:28 103 224.09
10/09/2026 15:28 1 224.09
10/09/2026 15:28 4 224.09
10/09/2026 15:28 17 224.09
10/09/2026 15:28 67 224.09
10/09/2026 15:28 2 223.85
10/09/2026 15:28 7 224.09
10/09/2026 15:27 4 224.27
10/09/2026 15:27 77 224.27
10/09/2026 15:27 59 224.27
10/09/2026 15:27 59 224.27
10/09/2026 15:27 59 224.27