Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:14:15
|
Bid
07/16/2026 -
16:15:09
|
Bid Volume |
Ask
07/16/2026 -
16:15:09
|
Ask Volume |
|---|---|---|---|---|
|
232.16
+6.35
(
+2.81% )
|
231.87
|
300 |
232.24
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:15 | 30 | 232.18 |
| 07/16/2026 16:14 | 15 | 232.055 |
| 07/16/2026 16:14 | 15 | 232.055 |
| 07/16/2026 16:14 | 15 | 232.055 |
| 07/16/2026 16:14 | 1 | 232.055 |
| 07/16/2026 16:14 | 15 | 232.055 |
| 07/16/2026 16:14 | 49 | 232.17 |
| 07/16/2026 16:14 | 51 | 232.17 |
| 07/16/2026 16:14 | 31 | 232.13 |
| 07/16/2026 16:14 | 99 | 232.17 |
| 07/16/2026 16:14 | 1 | 232.17 |
| 07/16/2026 16:14 | 100 | 232.16 |
| 07/16/2026 16:14 | 40 | 232.18 |
| 07/16/2026 16:14 | 2 | 232.18 |
| 07/16/2026 16:14 | 221 | 232.18 |
| 07/16/2026 16:14 | 16 | 232.15 |
| 07/16/2026 16:14 | 20 | 232.15 |
| 07/16/2026 16:14 | 4 | 232.15 |
| 07/16/2026 16:14 | 90 | 232.15 |
| 07/16/2026 16:14 | 20 | 232.13 |
| 07/16/2026 16:13 | 1 | 232.13 |
| 07/16/2026 16:13 | 13 | 232.05 |
| 07/16/2026 16:13 | 30 | 232.05 |
| 07/16/2026 16:13 | 40 | 232.04 |
| 07/16/2026 16:13 | 100 | 232.04 |
| 07/16/2026 16:13 | 1 | 231.95 |
| 07/16/2026 16:13 | 53 | 231.95 |
| 07/16/2026 16:13 | 90 | 231.95 |
| 07/16/2026 16:13 | 10 | 231.95 |
| 07/16/2026 16:13 | 52 | 231.95 |
| 07/16/2026 16:13 | 4 | 231.95 |
| 07/16/2026 16:13 | 1 | 231.93 |
| 07/16/2026 16:13 | 3 | 231.93 |
| 07/16/2026 16:13 | 1 | 231.93 |
| 07/16/2026 16:13 | 39 | 231.88 |
| 07/16/2026 16:13 | 4 | 231.98 |
| 07/16/2026 16:12 | 1 | 231.98 |
| 07/16/2026 16:12 | 3 | 231.98 |
| 07/16/2026 16:12 | 5 | 231.98 |
| 07/16/2026 16:12 | 15 | 231.98 |
| 07/16/2026 16:12 | 20 | 231.98 |
| 07/16/2026 16:12 | 5 | 232.00 |
| 07/16/2026 16:12 | 95 | 232.00 |
| 07/16/2026 16:12 | 8 | 232.01 |
| 07/16/2026 16:12 | 21 | 232.24 |
| 07/16/2026 16:12 | 11 | 232.18 |
| 07/16/2026 16:12 | 4 | 232.18 |
| 07/16/2026 16:12 | 20 | 232.12 |
| 07/16/2026 16:12 | 5 | 232.12 |
| 07/16/2026 16:12 | 32 | 232.12 |
| 07/16/2026 16:12 | 42 | 232.12 |
| 07/16/2026 16:12 | 9 | 232.12 |
| 07/16/2026 16:12 | 100 | 232.17 |
| 07/16/2026 16:12 | 5 | 232.17 |
| 07/16/2026 16:12 | 83 | 232.17 |
| 07/16/2026 16:12 | 3 | 232.17 |
| 07/16/2026 16:12 | 8 | 232.21 |
| 07/16/2026 16:12 | 4 | 232.33 |
| 07/16/2026 16:12 | 2 | 232.33 |
| 07/16/2026 16:12 | 1 | 232.33 |
| 07/16/2026 16:12 | 2 | 232.33 |
| 07/16/2026 16:12 | 38 | 232.33 |
| 07/16/2026 16:12 | 34 | 232.23 |
| 07/16/2026 16:12 | 100 | 232.27 |
| 07/16/2026 16:12 | 30 | 232.37 |
| 07/16/2026 16:12 | 3 | 232.37 |
| 07/16/2026 16:12 | 10 | 232.37 |
| 07/16/2026 16:12 | 20 | 232.37 |
| 07/16/2026 16:12 | 50 | 232.37 |
| 07/16/2026 16:12 | 30 | 232.37 |
| 07/16/2026 16:12 | 11 | 232.37 |
| 07/16/2026 16:12 | 3 | 232.37 |
| 07/16/2026 16:12 | 2 | 232.37 |
| 07/16/2026 16:12 | 4 | 232.37 |
| 07/16/2026 16:12 | 50 | 232.37 |
| 07/16/2026 16:11 | 8 | 232.50 |
| 07/16/2026 16:11 | 28 | 232.57 |
| 07/16/2026 16:11 | 6 | 232.54 |
| 07/16/2026 16:11 | 94 | 232.54 |
| 07/16/2026 16:11 | 60 | 232.53 |
| 07/16/2026 16:11 | 14 | 232.57 |
| 07/16/2026 16:11 | 60 | 232.47 |
| 07/16/2026 16:11 | 9 | 232.37 |
| 07/16/2026 16:11 | 3 | 232.455 |
| 07/16/2026 16:11 | 4 | 232.455 |
| 07/16/2026 16:11 | 2 | 232.455 |
| 07/16/2026 16:11 | 5 | 232.455 |
| 07/16/2026 16:11 | 15 | 232.455 |
| 07/16/2026 16:11 | 10 | 232.62 |
| 07/16/2026 16:10 | 10 | 232.66 |
| 07/16/2026 16:10 | 5 | 232.66 |
| 07/16/2026 16:10 | 5 | 232.65 |
| 07/16/2026 16:10 | 44 | 232.60 |
| 07/16/2026 16:10 | 10 | 232.60 |
| 07/16/2026 16:10 | 5 | 232.60 |
| 07/16/2026 16:10 | 7 | 232.60 |
| 07/16/2026 16:10 | 6 | 232.60 |
| 07/16/2026 16:10 | 2 | 232.60 |
| 07/16/2026 16:10 | 10 | 232.60 |
| 07/16/2026 16:10 | 15 | 232.56 |
| 07/16/2026 16:10 | 3 | 232.56 |
| 07/16/2026 16:10 | 10 | 232.55 |
| 07/16/2026 16:09 | 28 | 232.54 |
| 07/16/2026 16:09 | 18 | 232.54 |
| 07/16/2026 16:09 | 18 | 232.52 |
| 07/16/2026 16:09 | 28 | 232.54 |
| 07/16/2026 16:09 | 9 | 232.55 |
| 07/16/2026 16:09 | 10 | 232.55 |
| 07/16/2026 16:09 | 100 | 232.55 |
| 07/16/2026 16:09 | 1 | 232.54 |
| 07/16/2026 16:09 | 4 | 232.54 |
| 07/16/2026 16:09 | 5 | 232.50 |
| 07/16/2026 16:09 | 1 | 232.50 |
| 07/16/2026 16:09 | 5 | 232.50 |
| 07/16/2026 16:09 | 100 | 232.39 |
| 07/16/2026 16:09 | 11 | 232.38 |
| 07/16/2026 16:09 | 100 | 232.38 |
| 07/16/2026 16:09 | 40 | 232.35 |
| 07/16/2026 16:09 | 20 | 232.36 |
| 07/16/2026 16:09 | 30 | 232.33 |
| 07/16/2026 16:09 | 5 | 232.33 |
| 07/16/2026 16:08 | 5 | 232.33 |
| 07/16/2026 16:08 | 60 | 232.34 |
| 07/16/2026 16:08 | 10 | 232.34 |
| 07/16/2026 16:08 | 10 | 232.34 |
| 07/16/2026 16:08 | 4 | 232.21 |
| 07/16/2026 16:08 | 10 | 232.25 |
| 07/16/2026 16:08 | 40 | 232.205 |
| 07/16/2026 16:08 | 8 | 232.205 |
| 07/16/2026 16:07 | 4 | 232.38 |
| 07/16/2026 16:07 | 4 | 232.21 |
| 07/16/2026 16:07 | 36 | 232.36 |
| 07/16/2026 16:07 | 16 | 232.295 |
| 07/16/2026 16:07 | 100 | 232.22 |
| 07/16/2026 16:07 | 100 | 232.21 |
| 07/16/2026 16:07 | 10 | 232.21 |
| 07/16/2026 16:07 | 1 | 232.21 |
| 07/16/2026 16:07 | 80 | 232.21 |
| 07/16/2026 16:07 | 22 | 232.21 |
| 07/16/2026 16:07 | 1 | 232.19 |
| 07/16/2026 16:07 | 20 | 232.18 |
| 07/16/2026 16:07 | 30 | 232.095 |
| 07/16/2026 16:07 | 28 | 232.095 |
| 07/16/2026 16:07 | 20 | 232.13 |
| 07/16/2026 16:07 | 7 | 232.13 |
| 07/16/2026 16:07 | 20 | 232.12 |
| 07/16/2026 16:06 | 100 | 232.07 |
| 07/16/2026 16:06 | 66 | 232.07 |
| 07/16/2026 16:06 | 30 | 232.07 |
| 07/16/2026 16:06 | 24 | 232.07 |
| 07/16/2026 16:06 | 60 | 232.07 |
| 07/16/2026 16:06 | 5 | 232.11 |
| 07/16/2026 16:06 | 50 | 232.17 |
| 07/16/2026 16:06 | 50 | 232.17 |
| 07/16/2026 16:06 | 3 | 232.41 |
| 07/16/2026 16:06 | 10 | 232.28 |
| 07/16/2026 16:06 | 50 | 232.28 |
| 07/16/2026 16:06 | 50 | 232.28 |
| 07/16/2026 16:06 | 6 | 232.28 |
| 07/16/2026 16:06 | 48 | 232.28 |
| 07/16/2026 16:06 | 2 | 232.28 |
| 07/16/2026 16:05 | 20 | 232.44 |
| 07/16/2026 16:05 | 20 | 232.34 |
| 07/16/2026 16:05 | 27 | 232.38 |
| 07/16/2026 16:05 | 2 | 232.17 |
| 07/16/2026 16:05 | 15 | 232.17 |
| 07/16/2026 16:05 | 15 | 232.17 |
| 07/16/2026 16:05 | 15 | 232.17 |
| 07/16/2026 16:05 | 15 | 232.17 |
| 07/16/2026 16:05 | 15 | 232.17 |
| 07/16/2026 16:05 | 1 | 232.16 |
| 07/16/2026 16:05 | 5 | 232.16 |
| 07/16/2026 16:05 | 9 | 232.17 |
| 07/16/2026 16:05 | 13 | 232.17 |
| 07/16/2026 16:05 | 15 | 232.17 |
| 07/16/2026 16:05 | 15 | 232.17 |
| 07/16/2026 16:05 | 10 | 232.17 |
| 07/16/2026 16:05 | 11 | 232.17 |
| 07/16/2026 16:05 | 27 | 232.17 |
| 07/16/2026 16:05 | 5 | 232.16 |
| 07/16/2026 16:05 | 5 | 232.16 |
| 07/16/2026 16:05 | 15 | 232.16 |
| 07/16/2026 16:05 | 14 | 232.17 |
| 07/16/2026 16:05 | 39 | 232.17 |
| 07/16/2026 16:05 | 47 | 232.17 |
| 07/16/2026 16:05 | 22 | 232.22 |
| 07/16/2026 16:05 | 8 | 232.22 |
| 07/16/2026 16:05 | 100 | 232.20 |
| 07/16/2026 16:05 | 13 | 232.19 |
| 07/16/2026 16:05 | 100 | 232.19 |
| 07/16/2026 16:05 | 20 | 232.19 |
| 07/16/2026 16:05 | 30 | 232.19 |
| 07/16/2026 16:05 | 1 | 232.18 |
| 07/16/2026 16:05 | 1 | 232.17 |
| 07/16/2026 16:05 | 20 | 232.16 |
| 07/16/2026 16:04 | 30 | 232.15 |
| 07/16/2026 16:04 | 20 | 232.04 |
| 07/16/2026 16:04 | 4 | 231.96 |
| 07/16/2026 16:03 | 11 | 231.97 |
| 07/16/2026 16:03 | 56 | 232.09 |
| 07/16/2026 16:03 | 6 | 232.09 |
| 07/16/2026 16:03 | 100 | 232.06 |
| 07/16/2026 16:03 | 36 | 231.99 |
| 07/16/2026 16:03 | 6 | 232.13 |
| 07/16/2026 16:03 | 6 | 232.13 |
| 07/16/2026 16:03 | 57 | 232.02 |
| 07/16/2026 16:03 | 14 | 232.13 |
| 07/16/2026 16:03 | 13 | 232.01 |
| 07/16/2026 16:03 | 20 | 232.12 |
| 07/16/2026 16:03 | 90 | 232.04 |
| 07/16/2026 16:03 | 11 | 232.04 |
| 07/16/2026 16:03 | 20 | 232.04 |
| 07/16/2026 16:03 | 4 | 232.04 |
| 07/16/2026 16:03 | 60 | 232.04 |
| 07/16/2026 16:03 | 37 | 232.03 |
| 07/16/2026 16:03 | 11 | 232.03 |
| 07/16/2026 16:03 | 90 | 232.03 |
| 07/16/2026 16:03 | 100 | 232.03 |
| 07/16/2026 16:03 | 1 | 232.01 |
| 07/16/2026 16:03 | 40 | 231.99 |
| 07/16/2026 16:03 | 20 | 231.97 |
| 07/16/2026 16:03 | 20 | 232.00 |
| 07/16/2026 16:03 | 20 | 231.96 |
| 07/16/2026 16:03 | 2 | 231.96 |
| 07/16/2026 16:03 | 2 | 231.96 |
| 07/16/2026 16:03 | 1 | 231.96 |
| 07/16/2026 16:03 | 28 | 231.87 |
| 07/16/2026 16:03 | 1 | 231.89 |
| 07/16/2026 16:03 | 3 | 231.96 |
| 07/16/2026 16:03 | 1 | 231.96 |
| 07/16/2026 16:03 | 7 | 231.96 |
| 07/16/2026 16:03 | 1 | 231.94 |
| 07/16/2026 16:03 | 50 | 231.91 |
| 07/16/2026 16:03 | 8 | 231.81 |
| 07/16/2026 16:03 | 8 | 231.99 |
| 07/16/2026 16:03 | 21 | 232.00 |
| 07/16/2026 16:03 | 2 | 232.00 |
| 07/16/2026 16:03 | 10 | 232.02 |
| 07/16/2026 16:03 | 20 | 232.02 |
| 07/16/2026 16:03 | 10 | 232.02 |
| 07/16/2026 16:03 | 5 | 232.02 |
| 07/16/2026 16:03 | 2 | 232.03 |
| 07/16/2026 16:03 | 50 | 232.03 |
| 07/16/2026 16:03 | 72 | 232.03 |
| 07/16/2026 16:03 | 5 | 232.03 |
| 07/16/2026 16:03 | 8 | 232.03 |
| 07/16/2026 16:03 | 4 | 232.03 |
| 07/16/2026 16:03 | 6 | 232.03 |
| 07/16/2026 16:03 | 4 | 232.03 |
| 07/16/2026 16:03 | 1 | 232.03 |
| 07/16/2026 16:03 | 2 | 232.03 |
| 07/16/2026 16:02 | 57 | 232.25 |
| 07/16/2026 16:02 | 5 | 232.25 |
| 07/16/2026 16:02 | 35 | 232.25 |
| 07/16/2026 16:02 | 20 | 232.22 |
| 07/16/2026 16:02 | 40 | 232.22 |
| 07/16/2026 16:02 | 36 | 232.24 |
| 07/16/2026 16:02 | 1 | 232.25 |
| 07/16/2026 16:02 | 64 | 232.25 |
| 07/16/2026 16:02 | 12 | 232.25 |
| 07/16/2026 16:02 | 20 | 232.22 |
| 07/16/2026 16:02 | 6 | 232.24 |
| 07/16/2026 16:02 | 2 | 232.22 |
| 07/16/2026 16:02 | 14 | 232.20 |
| 07/16/2026 16:02 | 1 | 232.11 |
| 07/16/2026 16:02 | 3 | 231.99 |
| 07/16/2026 16:02 | 59 | 231.99 |
| 07/16/2026 16:02 | 5 | 231.99 |
| 07/16/2026 16:02 | 5 | 231.99 |
| 07/16/2026 16:02 | 7 | 231.99 |
| 07/16/2026 16:02 | 3 | 231.99 |
| 07/16/2026 16:02 | 6 | 231.99 |
| 07/16/2026 16:02 | 12 | 231.99 |
| 07/16/2026 16:02 | 50 | 232.015 |
| 07/16/2026 16:02 | 10 | 232.015 |
| 07/16/2026 16:02 | 10 | 232.015 |
| 07/16/2026 16:02 | 7 | 232.015 |
| 07/16/2026 16:02 | 7 | 232.015 |
| 07/16/2026 16:02 | 5 | 232.015 |
| 07/16/2026 16:02 | 10 | 232.015 |
| 07/16/2026 16:02 | 1 | 232.015 |
| 07/16/2026 16:01 | 85 | 232.17 |
| 07/16/2026 16:01 | 20 | 232.17 |
| 07/16/2026 16:01 | 1 | 232.17 |
| 07/16/2026 16:01 | 21 | 232.14 |
| 07/16/2026 16:01 | 1 | 231.97 |
| 07/16/2026 16:01 | 9 | 232.11 |
| 07/16/2026 16:01 | 3 | 232.17 |
| 07/16/2026 16:01 | 1 | 232.17 |
| 07/16/2026 16:01 | 9 | 232.17 |
| 07/16/2026 16:01 | 45 | 232.17 |
| 07/16/2026 16:01 | 1 | 232.15 |
| 07/16/2026 16:01 | 100 | 232.14 |
| 07/16/2026 16:01 | 60 | 232.06 |
| 07/16/2026 16:00 | 1 | 232.17 |
| 07/16/2026 16:00 | 45 | 232.17 |
| 07/16/2026 16:00 | 5 | 232.15 |
| 07/16/2026 16:00 | 20 | 232.12 |
| 07/16/2026 16:00 | 23 | 232.05 |
| 07/16/2026 16:00 | 1 | 231.90 |
| 07/16/2026 16:00 | 21 | 232.00 |
| 07/16/2026 16:00 | 69 | 232.00 |
| 07/16/2026 16:00 | 50 | 232.00 |
| 07/16/2026 16:00 | 1 | 232.00 |
| 07/16/2026 16:00 | 10 | 232.00 |
| 07/16/2026 16:00 | 1 | 232.00 |
| 07/16/2026 16:00 | 1 | 231.98 |
| 07/16/2026 16:00 | 20 | 231.97 |
| 07/16/2026 15:59 | 20 | 231.98 |
| 07/16/2026 15:59 | 12 | 231.98 |
| 07/16/2026 15:59 | 1 | 231.98 |
| 07/16/2026 15:59 | 11 | 231.92 |
| 07/16/2026 15:59 | 40 | 231.97 |
| 07/16/2026 15:59 | 1 | 231.97 |
| 07/16/2026 15:59 | 3 | 231.97 |
| 07/16/2026 15:59 | 197 | 231.96 |
| 07/16/2026 15:59 | 3 | 231.96 |
| 07/16/2026 15:59 | 1 | 231.95 |
| 07/16/2026 15:59 | 1 | 231.95 |
| 07/16/2026 15:59 | 1 | 231.90 |
| 07/16/2026 15:59 | 1 | 231.86 |
| 07/16/2026 15:59 | 5 | 231.86 |
| 07/16/2026 15:59 | 2 | 231.86 |
| 07/16/2026 15:58 | 5 | 231.78 |
| 07/16/2026 15:58 | 100 | 231.78 |
| 07/16/2026 15:58 | 2 | 231.78 |
| 07/16/2026 15:58 | 2 | 231.77 |
| 07/16/2026 15:58 | 2 | 231.77 |
| 07/16/2026 15:58 | 1 | 231.74 |
| 07/16/2026 15:58 | 1 | 231.74 |
| 07/16/2026 15:58 | 13 | 231.74 |
| 07/16/2026 15:58 | 26 | 231.73 |
| 07/16/2026 15:58 | 14 | 231.73 |
| 07/16/2026 15:58 | 25 | 231.70 |
| 07/16/2026 15:58 | 100 | 231.69 |
| 07/16/2026 15:58 | 30 | 231.64 |
| 07/16/2026 15:58 | 2 | 231.64 |
| 07/16/2026 15:58 | 12 | 231.63 |
| 07/16/2026 15:58 | 88 | 231.63 |
| 07/16/2026 15:58 | 100 | 231.62 |
| 07/16/2026 15:58 | 10 | 231.58 |
| 07/16/2026 15:58 | 5 | 231.25 |
| 07/16/2026 15:58 | 100 | 231.27 |
| 07/16/2026 15:58 | 10 | 231.41 |
| 07/16/2026 15:58 | 5 | 231.41 |
| 07/16/2026 15:58 | 14 | 231.48 |
| 07/16/2026 15:57 | 26 | 231.57 |
| 07/16/2026 15:57 | 35 | 231.47 |
| 07/16/2026 15:57 | 14 | 231.425 |
| 07/16/2026 15:57 | 49 | 231.29 |
| 07/16/2026 15:57 | 1 | 231.29 |
| 07/16/2026 15:57 | 40 | 231.29 |
| 07/16/2026 15:57 | 100 | 231.29 |
| 07/16/2026 15:57 | 100 | 231.29 |
| 07/16/2026 15:57 | 7 | 231.29 |
| 07/16/2026 15:57 | 8 | 231.29 |
| 07/16/2026 15:57 | 1 | 231.29 |
| 07/16/2026 15:57 | 5 | 231.29 |
| 07/16/2026 15:57 | 100 | 231.29 |
| 07/16/2026 15:57 | 1 | 231.29 |
| 07/16/2026 15:57 | 50 | 231.37 |
| 07/16/2026 15:57 | 79 | 231.59 |
| 07/16/2026 15:57 | 48 | 231.60 |
| 07/16/2026 15:57 | 50 | 231.60 |
| 07/16/2026 15:57 | 2 | 231.59 |
| 07/16/2026 15:57 | 1 | 231.50 |
| 07/16/2026 15:57 | 90 | 231.50 |
| 07/16/2026 15:57 | 11 | 231.50 |
| 07/16/2026 15:57 | 189 | 231.50 |
| 07/16/2026 15:57 | 2 | 231.49 |
| 07/16/2026 15:57 | 100 | 231.48 |
| 07/16/2026 15:57 | 50 | 231.41 |
| 07/16/2026 15:56 | 20 | 231.465 |
| 07/16/2026 15:56 | 21 | 231.40 |
| 07/16/2026 15:56 | 4 | 231.40 |
| 07/16/2026 15:56 | 1 | 231.40 |
| 07/16/2026 15:56 | 20 | 231.49 |
| 07/16/2026 15:56 | 13 | 231.49 |
| 07/16/2026 15:56 | 32 | 231.49 |
| 07/16/2026 15:56 | 10 | 231.49 |
| 07/16/2026 15:56 | 5 | 231.49 |
| 07/16/2026 15:56 | 3 | 231.49 |
| 07/16/2026 15:56 | 2 | 231.49 |
| 07/16/2026 15:56 | 14 | 231.49 |
| 07/16/2026 15:56 | 10 | 231.49 |
| 07/16/2026 15:56 | 2 | 231.49 |
| 07/16/2026 15:56 | 7 | 231.49 |
| 07/16/2026 15:56 | 14 | 231.49 |
| 07/16/2026 15:56 | 1 | 231.49 |
| 07/16/2026 15:56 | 60 | 231.61 |
| 07/16/2026 15:56 | 40 | 231.55 |
| 07/16/2026 15:56 | 21 | 231.51 |
| 07/16/2026 15:56 | 5 | 231.51 |
| 07/16/2026 15:56 | 8 | 231.51 |
| 07/16/2026 15:56 | 14 | 231.51 |
| 07/16/2026 15:56 | 13 | 231.52 |
| 07/16/2026 15:56 | 26 | 231.52 |
| 07/16/2026 15:56 | 50 | 231.52 |
| 07/16/2026 15:56 | 1 | 231.52 |
| 07/16/2026 15:56 | 10 | 231.52 |
| 07/16/2026 15:55 | 100 | 231.50 |
| 07/16/2026 15:55 | 1 | 231.52 |
| 07/16/2026 15:55 | 1 | 231.51 |
| 07/16/2026 15:55 | 100 | 231.51 |
| 07/16/2026 15:55 | 100 | 231.50 |
| 07/16/2026 15:55 | 20 | 231.47 |
| 07/16/2026 15:55 | 1 | 231.47 |
| 07/16/2026 15:55 | 20 | 231.45 |
| 07/16/2026 15:54 | 14 | 231.35 |
| 07/16/2026 15:53 | 10 | 231.47 |
| 07/16/2026 15:53 | 36 | 231.47 |
| 07/16/2026 15:53 | 4 | 231.47 |
| 07/16/2026 15:53 | 10 | 231.555 |
| 07/16/2026 15:53 | 1 | 231.59 |
| 07/16/2026 15:53 | 100 | 231.52 |
| 07/16/2026 15:53 | 1 | 231.51 |
| 07/16/2026 15:53 | 100 | 231.51 |
| 07/16/2026 15:53 | 1 | 231.315 |
| 07/16/2026 15:52 | 60 | 231.32 |
| 07/16/2026 15:52 | 21 | 231.29 |
| 07/16/2026 15:52 | 10 | 231.32 |
| 07/16/2026 15:52 | 8 | 231.325 |
| 07/16/2026 15:52 | 6 | 231.325 |
| 07/16/2026 15:52 | 14 | 231.325 |
| 07/16/2026 15:52 | 3 | 231.325 |
| 07/16/2026 15:52 | 2 | 231.325 |
| 07/16/2026 15:52 | 5 | 231.325 |
| 07/16/2026 15:52 | 1 | 231.325 |
| 07/16/2026 15:52 | 14 | 231.325 |
| 07/16/2026 15:51 | 50 | 231.41 |
| 07/16/2026 15:51 | 87 | 231.52 |
| 07/16/2026 15:51 | 3 | 231.51 |
| 07/16/2026 15:51 | 10 | 231.50 |
| 07/16/2026 15:51 | 10 | 231.48 |
| 07/16/2026 15:51 | 2 | 231.48 |
| 07/16/2026 15:51 | 2 | 231.48 |
| 07/16/2026 15:51 | 2 | 231.48 |
| 07/16/2026 15:51 | 5 | 231.48 |
| 07/16/2026 15:51 | 34 | 231.48 |
| 07/16/2026 15:51 | 1 | 231.30 |
| 07/16/2026 15:51 | 20 | 231.30 |
| 07/16/2026 15:51 | 50 | 231.35 |
| 07/16/2026 15:51 | 1 | 231.48 |
| 07/16/2026 15:51 | 15 | 231.48 |
| 07/16/2026 15:51 | 23 | 231.48 |
| 07/16/2026 15:51 | 1 | 231.46 |
| 07/16/2026 15:50 | 83 | 231.27 |
| 07/16/2026 15:50 | 3 | 231.27 |
| 07/16/2026 15:50 | 5 | 231.27 |
| 07/16/2026 15:50 | 15 | 231.295 |
| 07/16/2026 15:50 | 7 | 231.295 |
| 07/16/2026 15:50 | 2 | 231.32 |
| 07/16/2026 15:50 | 1 | 231.34 |
| 07/16/2026 15:50 | 2 | 231.34 |
| 07/16/2026 15:50 | 10 | 231.34 |
| 07/16/2026 15:50 | 1 | 231.32 |
| 07/16/2026 15:50 | 2 | 231.23 |
| 07/16/2026 15:50 | 89 | 231.23 |
| 07/16/2026 15:50 | 11 | 231.23 |
| 07/16/2026 15:50 | 14 | 231.23 |
| 07/16/2026 15:49 | 9 | 231.23 |
| 07/16/2026 15:49 | 37 | 231.31 |
| 07/16/2026 15:49 | 100 | 231.10 |
| 07/16/2026 15:49 | 14 | 231.10 |
| 07/16/2026 15:49 | 1 | 231.115 |
| 07/16/2026 15:49 | 13 | 231.115 |
| 07/16/2026 15:49 | 3 | 231.035 |
| 07/16/2026 15:49 | 3 | 231.05 |
| 07/16/2026 15:49 | 41 | 230.96 |
| 07/16/2026 15:49 | 47 | 230.96 |
| 07/16/2026 15:49 | 2 | 230.96 |
| 07/16/2026 15:49 | 1 | 230.96 |
| 07/16/2026 15:49 | 38 | 230.95 |
| 07/16/2026 15:49 | 3 | 230.95 |
| 07/16/2026 15:49 | 100 | 230.88 |
| 07/16/2026 15:49 | 61 | 230.87 |
| 07/16/2026 15:49 | 25 | 230.87 |
| 07/16/2026 15:49 | 10 | 230.87 |
| 07/16/2026 15:49 | 50 | 230.76 |
| 07/16/2026 15:49 | 4 | 230.75 |
| 07/16/2026 15:49 | 100 | 230.75 |
| 07/16/2026 15:49 | 90 | 230.74 |
| 07/16/2026 15:49 | 100 | 230.74 |
| 07/16/2026 15:49 | 2 | 230.73 |
| 07/16/2026 15:49 | 50 | 230.63 |
| 07/16/2026 15:49 | 100 | 230.53 |
| 07/16/2026 15:48 | 30 | 230.58 |
| 07/16/2026 15:48 | 50 | 230.58 |
| 07/16/2026 15:48 | 20 | 230.655 |
| 07/16/2026 15:48 | 10 | 230.655 |
| 07/16/2026 15:48 | 10 | 230.655 |
| 07/16/2026 15:48 | 12 | 230.655 |
| 07/16/2026 15:48 | 7 | 230.655 |
| 07/16/2026 15:48 | 4 | 230.655 |
| 07/16/2026 15:48 | 4 | 230.655 |
| 07/16/2026 15:48 | 7 | 230.655 |
| 07/16/2026 15:48 | 4 | 230.655 |
| 07/16/2026 15:48 | 1 | 230.655 |
| 07/16/2026 15:48 | 100 | 230.65 |
| 07/16/2026 15:48 | 20 | 230.65 |
| 07/16/2026 15:48 | 8 | 230.75 |
| 07/16/2026 15:48 | 4 | 230.75 |
| 07/16/2026 15:48 | 17 | 230.75 |
| 07/16/2026 15:48 | 1 | 230.75 |
| 07/16/2026 15:48 | 17 | 230.69 |
| 07/16/2026 15:48 | 6 | 230.72 |
| 07/16/2026 15:48 | 9 | 230.72 |
| 07/16/2026 15:48 | 14 | 230.72 |
| 07/16/2026 15:48 | 4 | 230.72 |
| 07/16/2026 15:48 | 3 | 230.72 |
| 07/16/2026 15:48 | 10 | 230.72 |
| 07/16/2026 15:48 | 7 | 230.72 |
| 07/16/2026 15:48 | 266 | 230.71 |
| 07/16/2026 15:48 | 100 | 230.69 |
| 07/16/2026 15:48 | 100 | 230.68 |
| 07/16/2026 15:48 | 1 | 230.67 |
| 07/16/2026 15:48 | 1 | 230.67 |
| 07/16/2026 15:48 | 98 | 230.67 |
| 07/16/2026 15:48 | 2 | 230.66 |
| 07/16/2026 15:48 | 5 | 230.64 |
| 07/16/2026 15:48 | 6 | 230.64 |
| 07/16/2026 15:48 | 10 | 230.50 |
| 07/16/2026 15:48 | 5 | 230.50 |
| 07/16/2026 15:47 | 1 | 230.47 |
| 07/16/2026 15:47 | 1 | 230.57 |
| 07/16/2026 15:47 | 20 | 230.48 |
| 07/16/2026 15:47 | 60 | 230.48 |
| 07/16/2026 15:47 | 30 | 230.48 |
| 07/16/2026 15:47 | 60 | 230.48 |
| 07/16/2026 15:47 | 30 | 230.48 |
| 07/16/2026 15:47 | 60 | 230.48 |
| 07/16/2026 15:47 | 30 | 230.48 |
| 07/16/2026 15:47 | 30 | 230.48 |
| 07/16/2026 15:47 | 14 | 230.43 |
| 07/16/2026 15:47 | 39 | 230.27 |
| 07/16/2026 15:47 | 98 | 230.32 |
| 07/16/2026 15:47 | 2 | 230.32 |
| 07/16/2026 15:47 | 2 | 230.32 |
| 07/16/2026 15:47 | 195 | 230.35 |
| 07/16/2026 15:47 | 5 | 230.35 |
| 07/16/2026 15:47 | 21 | 230.37 |
| 07/16/2026 15:46 | 2 | 230.61 |
| 07/16/2026 15:46 | 14 | 230.495 |
| 07/16/2026 15:46 | 19 | 230.51 |
| 07/16/2026 15:46 | 1 | 230.51 |
| 07/16/2026 15:46 | 1 | 230.54 |
| 07/16/2026 15:46 | 12 | 230.67 |
| 07/16/2026 15:46 | 10 | 230.66 |
| 07/16/2026 15:46 | 100 | 230.65 |
| 07/16/2026 15:46 | 1 | 230.64 |
| 07/16/2026 15:46 | 1 | 230.63 |
| 07/16/2026 15:46 | 1 | 230.60 |
| 07/16/2026 15:46 | 2 | 230.52 |
| 07/16/2026 15:46 | 1 | 230.435 |
| 07/16/2026 15:45 | 15 | 230.40 |
| 07/16/2026 15:45 | 1 | 230.31 |
| 07/16/2026 15:45 | 1 | 230.435 |
| 07/16/2026 15:45 | 13 | 230.41 |
| 07/16/2026 15:45 | 20 | 230.28 |
| 07/16/2026 15:45 | 50 | 230.32 |
| 07/16/2026 15:45 | 14 | 230.47 |
| 07/16/2026 15:45 | 16 | 230.41 |
| 07/16/2026 15:45 | 5 | 230.41 |
| 07/16/2026 15:45 | 5 | 230.41 |
| 07/16/2026 15:45 | 20 | 230.41 |
| 07/16/2026 15:45 | 18 | 230.43 |
| 07/16/2026 15:45 | 9 | 230.43 |
| 07/16/2026 15:45 | 9 | 230.43 |
| 07/16/2026 15:45 | 50 | 230.47 |
| 07/16/2026 15:45 | 1 | 230.47 |
| 07/16/2026 15:45 | 50 | 230.47 |
| 07/16/2026 15:45 | 50 | 230.475 |
| 07/16/2026 15:45 | 1 | 230.61 |
| 07/16/2026 15:45 | 2 | 230.52 |
| 07/16/2026 15:45 | 1 | 230.52 |
| 07/16/2026 15:45 | 8 | 230.52 |
| 07/16/2026 15:45 | 12 | 230.52 |
| 07/16/2026 15:45 | 8 | 230.51 |
| 07/16/2026 15:45 | 20 | 230.51 |
| 07/16/2026 15:45 | 20 | 230.50 |
| 07/16/2026 15:45 | 19 | 230.50 |
| 07/16/2026 15:45 | 1 | 230.50 |
| 07/16/2026 15:45 | 1 | 230.40 |
| 07/16/2026 15:44 | 1 | 230.475 |
| 07/16/2026 15:44 | 2 | 230.31 |
| 07/16/2026 15:44 | 10 | 230.31 |
| 07/16/2026 15:44 | 14 | 230.465 |
| 07/16/2026 15:44 | 20 | 230.33 |
| 07/16/2026 15:44 | 100 | 230.455 |
| 07/16/2026 15:44 | 18 | 230.36 |
| 07/16/2026 15:44 | 9 | 230.36 |
| 07/16/2026 15:44 | 9 | 230.36 |
| 07/16/2026 15:44 | 28 | 230.33 |
| 07/16/2026 15:44 | 36 | 230.33 |
| 07/16/2026 15:44 | 36 | 230.33 |
| 07/16/2026 15:44 | 100 | 230.18 |
| 07/16/2026 15:44 | 1 | 230.20 |
| 07/16/2026 15:44 | 83 | 230.21 |
| 07/16/2026 15:44 | 17 | 230.21 |
| 07/16/2026 15:44 | 100 | 230.23 |
| 07/16/2026 15:44 | 9 | 230.24 |
| 07/16/2026 15:44 | 20 | 230.28 |
| 07/16/2026 15:44 | 100 | 230.28 |
| 07/16/2026 15:44 | 10 | 230.28 |
| 07/16/2026 15:44 | 88 | 230.28 |
| 07/16/2026 15:44 | 60 | 230.30 |
| 07/16/2026 15:44 | 21 | 230.29 |
| 07/16/2026 15:44 | 118 | 230.31 |
| 07/16/2026 15:44 | 100 | 230.32 |
| 07/16/2026 15:44 | 31 | 230.40 |
| 07/16/2026 15:44 | 100 | 230.40 |
| 07/16/2026 15:44 | 50 | 230.40 |
| 07/16/2026 15:44 | 100 | 230.34 |
| 07/16/2026 15:44 | 10 | 230.36 |
| 07/16/2026 15:44 | 2 | 230.43 |
| 07/16/2026 15:43 | 2 | 230.42 |
| 07/16/2026 15:43 | 3 | 230.32 |
| 07/16/2026 15:43 | 69 | 230.32 |
| 07/16/2026 15:43 | 14 | 230.315 |
| 07/16/2026 15:43 | 20 | 230.33 |
| 07/16/2026 15:43 | 5 | 230.33 |
| 07/16/2026 15:43 | 5 | 230.33 |
| 07/16/2026 15:43 | 41 | 230.31 |
| 07/16/2026 15:43 | 1 | 230.31 |
| 07/16/2026 15:43 | 58 | 230.31 |
| 07/16/2026 15:43 | 42 | 230.29 |
| 07/16/2026 15:43 | 10 | 230.29 |
| 07/16/2026 15:43 | 50 | 230.20 |
| 07/16/2026 15:43 | 4 | 230.30 |
| 07/16/2026 15:43 | 100 | 230.30 |
| 07/16/2026 15:43 | 5 | 230.30 |
| 07/16/2026 15:43 | 100 | 230.17 |
| 07/16/2026 15:43 | 20 | 230.17 |
| 07/16/2026 15:43 | 20 | 230.21 |
| 07/16/2026 15:43 | 70 | 230.28 |
| 07/16/2026 15:43 | 31 | 230.27 |
| 07/16/2026 15:43 | 11 | 230.18 |
| 07/16/2026 15:43 | 1 | 230.18 |
| 07/16/2026 15:43 | 50 | 230.08 |
| 07/16/2026 15:43 | 1 | 230.17 |
| 07/16/2026 15:43 | 1 | 230.17 |
| 07/16/2026 15:43 | 1 | 230.16 |
| 07/16/2026 15:43 | 1 | 230.16 |
| 07/16/2026 15:42 | 84 | 230.09 |
| 07/16/2026 15:42 | 16 | 230.09 |
| 07/16/2026 15:42 | 84 | 230.08 |
| 07/16/2026 15:42 | 1 | 230.07 |
| 07/16/2026 15:42 | 10 | 229.99 |
| 07/16/2026 15:42 | 9 | 229.995 |
| 07/16/2026 15:42 | 3 | 229.995 |
| 07/16/2026 15:42 | 11 | 230.00 |
| 07/16/2026 15:42 | 10 | 230.00 |
| 07/16/2026 15:42 | 10 | 230.00 |
| 07/16/2026 15:42 | 10 | 230.00 |
| 07/16/2026 15:42 | 28 | 230.06 |
| 07/16/2026 15:42 | 1 | 230.05 |
| 07/16/2026 15:41 | 100 | 230.14 |
| 07/16/2026 15:41 | 1 | 229.95 |
| 07/16/2026 15:41 | 5 | 229.97 |
| 07/16/2026 15:41 | 44 | 229.97 |
| 07/16/2026 15:41 | 5 | 229.83 |
| 07/16/2026 15:41 | 2 | 229.83 |
| 07/16/2026 15:41 | 1 | 229.83 |
| 07/16/2026 15:41 | 5 | 229.84 |
| 07/16/2026 15:41 | 8 | 229.84 |
| 07/16/2026 15:41 | 8 | 229.84 |
| 07/16/2026 15:41 | 18 | 229.84 |
| 07/16/2026 15:41 | 23 | 229.84 |
| 07/16/2026 15:41 | 38 | 229.84 |
| 07/16/2026 15:41 | 29 | 229.84 |
| 07/16/2026 15:41 | 18 | 229.84 |
| 07/16/2026 15:41 | 90 | 229.84 |
| 07/16/2026 15:41 | 18 | 229.84 |
| 07/16/2026 15:41 | 18 | 229.84 |
| 07/16/2026 15:41 | 38 | 229.84 |
| 07/16/2026 15:41 | 38 | 229.84 |
| 07/16/2026 15:41 | 10 | 229.84 |
| 07/16/2026 15:41 | 100 | 229.97 |
| 07/16/2026 15:41 | 20 | 229.84 |
| 07/16/2026 15:41 | 40 | 230.06 |
| 07/16/2026 15:41 | 19 | 230.07 |
| 07/16/2026 15:41 | 4 | 230.07 |
| 07/16/2026 15:41 | 39 | 230.08 |
| 07/16/2026 15:41 | 100 | 230.12 |
| 07/16/2026 15:41 | 21 | 230.08 |
| 07/16/2026 15:41 | 76 | 230.15 |
| 07/16/2026 15:41 | 100 | 230.15 |
| 07/16/2026 15:41 | 10 | 230.13 |
| 07/16/2026 15:41 | 6 | 230.09 |
| 07/16/2026 15:41 | 32 | 230.09 |
| 07/16/2026 15:40 | 60 | 229.84 |
| 07/16/2026 15:40 | 2 | 229.93 |
| 07/16/2026 15:39 | 100 | 229.88 |
| 07/16/2026 15:39 | 100 | 229.88 |
| 07/16/2026 15:39 | 4 | 229.86 |
| 07/16/2026 15:39 | 16 | 229.86 |
| 07/16/2026 15:39 | 4 | 229.93 |
| 07/16/2026 15:39 | 4 | 230.04 |
| 07/16/2026 15:39 | 100 | 230.20 |
| 07/16/2026 15:39 | 39 | 230.22 |
| 07/16/2026 15:39 | 9 | 230.21 |
| 07/16/2026 15:39 | 13 | 230.14 |
| 07/16/2026 15:39 | 9 | 230.14 |
| 07/16/2026 15:39 | 30 | 230.12 |
| 07/16/2026 15:39 | 100 | 230.08 |
| 07/16/2026 15:39 | 69 | 230.00 |
| 07/16/2026 15:39 | 3 | 230.00 |
| 07/16/2026 15:39 | 4 | 230.00 |
| 07/16/2026 15:39 | 2 | 230.00 |
| 07/16/2026 15:39 | 9 | 229.99 |
| 07/16/2026 15:39 | 40 | 229.69 |
| 07/16/2026 15:39 | 22 | 229.69 |
| 07/16/2026 15:39 | 27 | 229.69 |
| 07/16/2026 15:39 | 20 | 229.59 |
| 07/16/2026 15:39 | 1 | 229.56 |
| 07/16/2026 15:39 | 99 | 229.56 |
| 07/16/2026 15:39 | 1 | 229.54 |
| 07/16/2026 15:38 | 20 | 229.42 |
| 07/16/2026 15:38 | 2 | 229.43 |
| 07/16/2026 15:38 | 98 | 229.43 |
| 07/16/2026 15:38 | 2 | 229.42 |
| 07/16/2026 15:38 | 3 | 229.42 |
| 07/16/2026 15:38 | 20 | 229.42 |
| 07/16/2026 15:38 | 2 | 229.41 |
| 07/16/2026 15:38 | 75 | 229.40 |
| 07/16/2026 15:38 | 24 | 229.40 |
| 07/16/2026 15:38 | 1 | 229.40 |
| 07/16/2026 15:37 | 68 | 229.20 |
| 07/16/2026 15:37 | 30 | 229.11 |
| 07/16/2026 15:37 | 2 | 229.06 |
| 07/16/2026 15:37 | 5 | 229.00 |
| 07/16/2026 15:37 | 1 | 229.00 |
| 07/16/2026 15:37 | 2 | 229.00 |
| 07/16/2026 15:37 | 50 | 228.95 |
| 07/16/2026 15:37 | 60 | 228.94 |
| 07/16/2026 15:37 | 20 | 228.94 |
| 07/16/2026 15:37 | 2 | 228.89 |
| 07/16/2026 15:37 | 105 | 228.88 |
| 07/16/2026 15:37 | 45 | 228.88 |
| 07/16/2026 15:37 | 100 | 228.82 |
| 07/16/2026 15:37 | 2 | 228.75 |
| 07/16/2026 15:37 | 3 | 228.59 |
| 07/16/2026 15:37 | 7 | 228.41 |
| 07/16/2026 15:35 | 16 | 228.31 |
| 07/16/2026 15:35 | 5 | 228.41 |
| 07/16/2026 15:35 | 1 | 228.41 |
| 07/16/2026 15:35 | 44 | 228.53 |
| 07/16/2026 15:35 | 50 | 228.53 |
| 07/16/2026 15:35 | 6 | 228.53 |
| 07/16/2026 15:35 | 20 | 228.60 |
| 07/16/2026 15:35 | 20 | 228.60 |
| 07/16/2026 15:35 | 100 | 228.60 |
| 07/16/2026 15:35 | 42 | 228.59 |
| 07/16/2026 15:35 | 58 | 228.59 |
| 07/16/2026 15:35 | 5 | 228.54 |
| 07/16/2026 15:35 | 100 | 228.54 |
| 07/16/2026 15:35 | 55 | 228.53 |
| 07/16/2026 15:35 | 45 | 228.53 |
| 07/16/2026 15:35 | 5 | 228.31 |
| 07/16/2026 15:35 | 20 | 228.31 |
| 07/16/2026 15:35 | 5 | 228.27 |
| 07/16/2026 15:35 | 220 | 228.15 |
| 07/16/2026 15:35 | 100 | 228.15 |
| 07/16/2026 15:35 | 100 | 228.15 |
| 07/16/2026 15:35 | 50 | 227.88 |
| 07/16/2026 15:35 | 50 | 227.88 |
| 07/16/2026 15:35 | 25 | 227.96 |
| 07/16/2026 15:35 | 41 | 227.92 |
| 07/16/2026 15:34 | 100 | 227.77 |
| 07/16/2026 15:34 | 18 | 227.78 |
| 07/16/2026 15:34 | 43 | 227.78 |
| 07/16/2026 15:34 | 54 | 227.78 |
| 07/16/2026 15:34 | 18 | 227.84 |
| 07/16/2026 15:34 | 1 | 227.84 |
| 07/16/2026 15:34 | 1 | 227.84 |
| 07/16/2026 15:34 | 1 | 227.84 |
| 07/16/2026 15:34 | 3 | 227.84 |
| 07/16/2026 15:34 | 1 | 227.84 |
| 07/16/2026 15:34 | 3 | 227.85 |
| 07/16/2026 15:34 | 3 | 227.85 |
| 07/16/2026 15:34 | 3 | 227.85 |
| 07/16/2026 15:34 | 1 | 227.85 |
| 07/16/2026 15:34 | 8 | 227.96 |
| 07/16/2026 15:33 | 21 | 228.01 |
| 07/16/2026 15:33 | 9 | 228.20 |
| 07/16/2026 15:32 | 50 | 228.43 |
| 07/16/2026 15:32 | 298 | 228.43 |
| 07/16/2026 15:32 | 20 | 228.44 |
| 07/16/2026 15:32 | 100 | 228.44 |
| 07/16/2026 15:32 | 30 | 228.45 |
| 07/16/2026 15:32 | 20 | 228.53 |
| 07/16/2026 15:32 | 14 | 228.645 |
| 07/16/2026 15:32 | 21 | 228.645 |
| 07/16/2026 15:32 | 27 | 228.645 |
| 07/16/2026 15:32 | 50 | 228.64 |
| 07/16/2026 15:32 | 50 | 228.64 |
| 07/16/2026 15:32 | 90 | 228.83 |
| 07/16/2026 15:32 | 5 | 228.82 |
| 07/16/2026 15:32 | 5 | 228.82 |
| 07/16/2026 15:32 | 23 | 228.64 |
| 07/16/2026 15:32 | 5 | 228.64 |
| 07/16/2026 15:32 | 1 | 228.64 |
| 07/16/2026 15:32 | 8 | 228.64 |
| 07/16/2026 15:32 | 9 | 228.64 |
| 07/16/2026 15:32 | 9 | 228.64 |
| 07/16/2026 15:32 | 8 | 228.64 |
| 07/16/2026 15:32 | 1 | 228.64 |
| 07/16/2026 15:32 | 9 | 228.64 |
| 07/16/2026 15:32 | 50 | 228.66 |
| 07/16/2026 15:32 | 9 | 228.66 |
| 07/16/2026 15:32 | 46 | 228.84 |
| 07/16/2026 15:32 | 120 | 228.84 |
| 07/16/2026 15:32 | 100 | 228.84 |
| 07/16/2026 15:32 | 6 | 228.69 |
| 07/16/2026 15:32 | 9 | 228.65 |
| 07/16/2026 15:32 | 3 | 228.62 |
| 07/16/2026 15:32 | 5 | 228.60 |
| 07/16/2026 15:32 | 28 | 228.60 |
| 07/16/2026 15:32 | 3 | 228.60 |
| 07/16/2026 15:32 | 17 | 228.62 |
| 07/16/2026 15:32 | 5 | 228.62 |
| 07/16/2026 15:32 | 17 | 228.62 |
| 07/16/2026 15:32 | 5 | 228.61 |
| 07/16/2026 15:32 | 60 | 228.61 |
| 07/16/2026 15:32 | 127 | 228.61 |
| 07/16/2026 15:32 | 8 | 228.61 |
| 07/16/2026 15:31 | 3 | 228.215 |
| 07/16/2026 15:31 | 34 | 228.215 |
| 07/16/2026 15:31 | 80 | 228.215 |
| 07/16/2026 15:31 | 88 | 228.215 |
| 07/16/2026 15:31 | 90 | 228.46 |
| 07/16/2026 15:31 | 30 | 228.45 |
| 07/16/2026 15:31 | 100 | 228.45 |
| 07/16/2026 15:31 | 5 | 228.38 |
| 07/16/2026 15:31 | 12 | 228.35 |
| 07/16/2026 15:31 | 6 | 228.10 |
| 07/16/2026 15:31 | 100 | 227.75 |
| 07/16/2026 15:31 | 1 | 227.75 |
| 07/16/2026 15:31 | 100 | 227.74 |
| 07/16/2026 15:31 | 20 | 227.69 |
| 07/16/2026 15:31 | 62 | 227.69 |
| 07/16/2026 15:31 | 1 | 227.69 |
| 07/16/2026 15:30 | 3 | 227.32 |
| 07/16/2026 15:30 | 1 | 227.32 |
| 07/16/2026 15:30 | 1 | 227.32 |
| 07/16/2026 15:30 | 1 | 227.085 |
| 07/16/2026 15:30 | 5 | 227.02 |
| 07/16/2026 15:30 | 1 | 227.60 |
| 07/16/2026 15:30 | 60 | 226.78 |
| 07/16/2026 15:30 | 100 | 226.78 |
| 07/16/2026 15:30 | 17 | 226.87 |
| 07/16/2026 15:30 | 4 | 226.71 |
| 07/16/2026 15:30 | 96 | 226.71 |
| 07/16/2026 15:30 | 13404 | 226.71 |
| 07/16/2026 14:43 | 5 | 226.00 |
| 07/16/2026 14:18 | 38 | 225.99 |
| 07/16/2026 14:15 | 16 | 225.90 |
| 07/16/2026 14:14 | 18 | 225.99 |