Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
236.89
+2.06
(
+0.88% )
|
236.79
|
100 |
236.88
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 236.89 |
| 10/17/2026 00:34 | 4 | 237.28 |
| 10/17/2026 00:34 | 1 | 237.28 |
| 10/17/2026 00:34 | 1 | 237.28 |
| 10/17/2026 00:34 | 1 | 237.28 |
| 10/17/2026 00:34 | 1 | 237.28 |
| 10/17/2026 00:34 | 7 | 237.28 |
| 10/17/2026 00:34 | 1 | 237.28 |
| 10/17/2026 00:34 | 1 | 237.28 |
| 10/17/2026 00:34 | 1 | 237.28 |
| 10/17/2026 00:34 | 1 | 237.28 |
| 10/17/2026 00:34 | 1 | 237.28 |
| 10/17/2026 00:34 | 7 | 237.28 |
| 10/17/2026 00:34 | 1 | 237.28 |
| 10/17/2026 00:34 | 1 | 237.28 |
| 10/17/2026 00:34 | 1 | 237.28 |
| 10/17/2026 00:34 | 1 | 237.28 |
| 10/17/2026 00:34 | 1 | 237.28 |
| 10/17/2026 00:34 | 2 | 237.28 |
| 10/17/2026 00:34 | 1 | 237.28 |
| 10/17/2026 00:34 | 1 | 237.28 |
| 10/17/2026 00:34 | 5 | 237.28 |
| 10/16/2026 23:20 | � | 236.89 |
| 10/16/2026 22:30 | � | 236.89 |
| 10/16/2026 22:00 | � | 236.89 |
| 10/16/2026 22:00 | 584505 | 236.89 |
| 10/16/2026 21:59 | 100 | 236.88 |
| 10/16/2026 21:59 | 1 | 236.85 |
| 10/16/2026 21:59 | 449 | 236.85 |
| 10/16/2026 21:59 | 1 | 236.85 |
| 10/16/2026 21:59 | 1700 | 236.85 |
| 10/16/2026 21:59 | 100 | 236.86 |
| 10/16/2026 21:59 | 1 | 236.88 |
| 10/16/2026 21:59 | 273 | 236.89 |
| 10/16/2026 21:59 | 21 | 236.89 |
| 10/16/2026 21:59 | 1 | 236.89 |
| 10/16/2026 21:59 | 37 | 236.89 |
| 10/16/2026 21:59 | 32 | 236.88 |
| 10/16/2026 21:59 | 96 | 236.89 |
| 10/16/2026 21:59 | 100 | 236.89 |
| 10/16/2026 21:59 | 2 | 236.85 |
| 10/16/2026 21:59 | 1 | 236.85 |
| 10/16/2026 21:59 | 4 | 236.85 |
| 10/16/2026 21:59 | 6 | 236.88 |
| 10/16/2026 21:59 | 44 | 236.88 |
| 10/16/2026 21:59 | 100 | 236.88 |
| 10/16/2026 21:59 | 39 | 236.895 |
| 10/16/2026 21:59 | 12 | 236.895 |
| 10/16/2026 21:59 | 2 | 236.85 |
| 10/16/2026 21:59 | 2 | 236.895 |
| 10/16/2026 21:59 | 1 | 236.895 |
| 10/16/2026 21:59 | 1 | 236.895 |
| 10/16/2026 21:59 | 20 | 236.895 |
| 10/16/2026 21:59 | 19 | 236.85 |
| 10/16/2026 21:59 | 70 | 236.85 |
| 10/16/2026 21:59 | 2 | 236.85 |
| 10/16/2026 21:59 | 27 | 236.85 |
| 10/16/2026 21:59 | 1 | 236.85 |
| 10/16/2026 21:59 | 16 | 236.895 |
| 10/16/2026 21:59 | 40 | 236.86 |
| 10/16/2026 21:59 | 20 | 236.86 |
| 10/16/2026 21:59 | 1 | 236.895 |
| 10/16/2026 21:59 | 2 | 236.86 |
| 10/16/2026 21:59 | 26 | 236.88 |
| 10/16/2026 21:59 | 25 | 236.88 |
| 10/16/2026 21:59 | 6 | 236.83 |
| 10/16/2026 21:59 | 157 | 236.87 |
| 10/16/2026 21:59 | 1 | 236.87 |
| 10/16/2026 21:59 | 23 | 236.87 |
| 10/16/2026 21:59 | 26 | 236.87 |
| 10/16/2026 21:59 | 50 | 236.865 |
| 10/16/2026 21:59 | 1 | 236.82 |
| 10/16/2026 21:59 | 4 | 236.87 |
| 10/16/2026 21:59 | 1 | 236.82 |
| 10/16/2026 21:59 | 4 | 236.82 |
| 10/16/2026 21:59 | 15 | 236.835 |
| 10/16/2026 21:59 | 1 | 236.87 |
| 10/16/2026 21:59 | 55 | 236.87 |
| 10/16/2026 21:59 | 15 | 236.87 |
| 10/16/2026 21:59 | 15 | 236.84 |
| 10/16/2026 21:59 | 1 | 236.82 |
| 10/16/2026 21:59 | 5 | 236.84 |
| 10/16/2026 21:59 | 92 | 236.84 |
| 10/16/2026 21:59 | 1 | 236.84 |
| 10/16/2026 21:59 | 31 | 236.84 |
| 10/16/2026 21:59 | 3 | 236.84 |
| 10/16/2026 21:59 | 157 | 236.85 |
| 10/16/2026 21:59 | 6 | 236.85 |
| 10/16/2026 21:59 | 4 | 236.895 |
| 10/16/2026 21:59 | 5 | 236.895 |
| 10/16/2026 21:59 | 2 | 236.85 |
| 10/16/2026 21:59 | 28 | 236.92 |
| 10/16/2026 21:59 | 50 | 236.90 |
| 10/16/2026 21:59 | 88 | 236.895 |
| 10/16/2026 21:59 | 100 | 236.89 |
| 10/16/2026 21:59 | 26 | 236.85 |
| 10/16/2026 21:59 | 100 | 236.85 |
| 10/16/2026 21:59 | 7 | 236.895 |
| 10/16/2026 21:59 | 5 | 236.895 |
| 10/16/2026 21:59 | 87 | 236.89 |
| 10/16/2026 21:59 | 1 | 236.84 |
| 10/16/2026 21:59 | 83 | 236.84 |
| 10/16/2026 21:59 | 5 | 236.84 |
| 10/16/2026 21:59 | 20 | 236.84 |
| 10/16/2026 21:59 | 5 | 236.84 |
| 10/16/2026 21:59 | 100 | 236.85 |
| 10/16/2026 21:59 | 10 | 236.93 |
| 10/16/2026 21:59 | 2 | 236.92 |
| 10/16/2026 21:59 | 4 | 236.92 |
| 10/16/2026 21:59 | 11 | 236.92 |
| 10/16/2026 21:59 | 1 | 236.92 |
| 10/16/2026 21:59 | 18 | 236.92 |
| 10/16/2026 21:59 | 100 | 236.92 |
| 10/16/2026 21:59 | 100 | 236.91 |
| 10/16/2026 21:59 | 8 | 236.85 |
| 10/16/2026 21:59 | 167 | 236.89 |
| 10/16/2026 21:59 | 1 | 236.89 |
| 10/16/2026 21:59 | 8 | 236.85 |
| 10/16/2026 21:59 | 1 | 236.85 |
| 10/16/2026 21:59 | 7 | 236.85 |
| 10/16/2026 21:59 | 10 | 236.91 |
| 10/16/2026 21:59 | 2 | 236.85 |
| 10/16/2026 21:59 | 2 | 236.85 |
| 10/16/2026 21:59 | 1 | 236.87 |
| 10/16/2026 21:59 | 6 | 236.87 |
| 10/16/2026 21:59 | 3 | 236.87 |
| 10/16/2026 21:59 | 1 | 236.89 |
| 10/16/2026 21:59 | 1 | 236.94 |
| 10/16/2026 21:59 | 50 | 236.94 |
| 10/16/2026 21:59 | 1 | 236.94 |
| 10/16/2026 21:59 | 1 | 236.94 |
| 10/16/2026 21:59 | 7 | 236.94 |
| 10/16/2026 21:59 | 32 | 236.94 |
| 10/16/2026 21:59 | 9 | 236.94 |
| 10/16/2026 21:59 | 58 | 236.88 |
| 10/16/2026 21:59 | 20 | 236.89 |
| 10/16/2026 21:59 | 50 | 236.90 |
| 10/16/2026 21:59 | 100 | 236.91 |
| 10/16/2026 21:59 | 8 | 236.95 |
| 10/16/2026 21:59 | 15 | 236.95 |
| 10/16/2026 21:59 | 59 | 236.95 |
| 10/16/2026 21:59 | 26 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 73 | 236.95 |
| 10/16/2026 21:59 | 5 | 236.89 |
| 10/16/2026 21:59 | 8 | 236.895 |
| 10/16/2026 21:59 | 3 | 236.94 |
| 10/16/2026 21:59 | 20 | 236.89 |
| 10/16/2026 21:59 | 4 | 236.89 |
| 10/16/2026 21:59 | 1 | 236.89 |
| 10/16/2026 21:59 | 4 | 236.89 |
| 10/16/2026 21:59 | 4 | 236.90 |
| 10/16/2026 21:59 | 12 | 236.91 |
| 10/16/2026 21:59 | 5 | 236.96 |
| 10/16/2026 21:59 | 33 | 236.92 |
| 10/16/2026 21:59 | 7 | 236.925 |
| 10/16/2026 21:59 | 2 | 236.96 |
| 10/16/2026 21:59 | 2 | 236.96 |
| 10/16/2026 21:59 | 1 | 236.925 |
| 10/16/2026 21:59 | 1 | 236.93 |
| 10/16/2026 21:59 | 13 | 236.95 |
| 10/16/2026 21:59 | 13 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.91 |
| 10/16/2026 21:59 | 19 | 236.92 |
| 10/16/2026 21:59 | 1 | 236.92 |
| 10/16/2026 21:59 | 107 | 236.92 |
| 10/16/2026 21:59 | 93 | 236.92 |
| 10/16/2026 21:59 | 7 | 236.925 |
| 10/16/2026 21:59 | 93 | 236.925 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 100 | 236.935 |
| 10/16/2026 21:59 | 29 | 236.93 |
| 10/16/2026 21:59 | 1 | 236.91 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.91 |
| 10/16/2026 21:59 | 3 | 236.94 |
| 10/16/2026 21:59 | 5 | 236.94 |
| 10/16/2026 21:59 | 98 | 236.92 |
| 10/16/2026 21:59 | 1 | 236.92 |
| 10/16/2026 21:59 | 44 | 236.92 |
| 10/16/2026 21:59 | 6 | 236.97 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 51 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 48 | 236.95 |
| 10/16/2026 21:59 | 100 | 236.94 |
| 10/16/2026 21:59 | 3 | 236.94 |
| 10/16/2026 21:59 | 97 | 236.94 |
| 10/16/2026 21:59 | 2 | 236.93 |
| 10/16/2026 21:59 | 70 | 236.92 |
| 10/16/2026 21:59 | 73 | 236.92 |
| 10/16/2026 21:59 | 40 | 236.92 |
| 10/16/2026 21:59 | 217 | 236.92 |
| 10/16/2026 21:59 | 100 | 236.92 |
| 10/16/2026 21:59 | 2 | 236.93 |
| 10/16/2026 21:59 | 1 | 236.93 |
| 10/16/2026 21:59 | 2 | 236.93 |
| 10/16/2026 21:59 | 1 | 236.93 |
| 10/16/2026 21:59 | 1 | 236.93 |
| 10/16/2026 21:59 | 2 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.91 |
| 10/16/2026 21:59 | 1 | 236.91 |
| 10/16/2026 21:59 | 141 | 236.91 |
| 10/16/2026 21:59 | 2 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 3 | 236.92 |
| 10/16/2026 21:59 | 2 | 236.91 |
| 10/16/2026 21:59 | 264 | 236.92 |
| 10/16/2026 21:59 | 8 | 236.96 |
| 10/16/2026 21:59 | 24 | 236.96 |
| 10/16/2026 21:59 | 25 | 236.95 |
| 10/16/2026 21:59 | 24 | 236.94 |
| 10/16/2026 21:59 | 9 | 236.93 |
| 10/16/2026 21:59 | 4 | 236.93 |
| 10/16/2026 21:59 | 96 | 236.93 |
| 10/16/2026 21:59 | 4 | 236.93 |
| 10/16/2026 21:59 | 31 | 236.92 |
| 10/16/2026 21:59 | 5 | 236.90 |
| 10/16/2026 21:59 | 2 | 236.92 |
| 10/16/2026 21:59 | 143 | 236.93 |
| 10/16/2026 21:59 | 13 | 236.93 |
| 10/16/2026 21:59 | 10 | 236.93 |
| 10/16/2026 21:59 | 2 | 236.94 |
| 10/16/2026 21:59 | 6 | 236.94 |
| 10/16/2026 21:59 | 10 | 236.93 |
| 10/16/2026 21:59 | 88 | 236.93 |
| 10/16/2026 21:59 | 10 | 236.93 |
| 10/16/2026 21:59 | 10 | 236.93 |
| 10/16/2026 21:59 | 68 | 236.93 |
| 10/16/2026 21:59 | 1 | 236.93 |
| 10/16/2026 21:59 | 31 | 236.93 |
| 10/16/2026 21:59 | 31 | 236.93 |
| 10/16/2026 21:59 | 1 | 236.92 |
| 10/16/2026 21:59 | 14 | 236.92 |
| 10/16/2026 21:59 | 2 | 236.92 |
| 10/16/2026 21:59 | 42 | 236.92 |
| 10/16/2026 21:59 | 42 | 236.92 |
| 10/16/2026 21:59 | 15 | 236.91 |
| 10/16/2026 21:59 | 100 | 236.91 |
| 10/16/2026 21:59 | 48 | 236.91 |
| 10/16/2026 21:59 | 100 | 236.91 |
| 10/16/2026 21:59 | 100 | 236.91 |
| 10/16/2026 21:59 | 100 | 236.91 |
| 10/16/2026 21:59 | 16 | 236.91 |
| 10/16/2026 21:59 | 84 | 236.91 |
| 10/16/2026 21:59 | 84 | 236.91 |
| 10/16/2026 21:59 | 16 | 236.91 |
| 10/16/2026 21:59 | 62 | 236.91 |
| 10/16/2026 21:59 | 37 | 236.91 |
| 10/16/2026 21:59 | 1 | 236.91 |
| 10/16/2026 21:59 | 99 | 236.91 |
| 10/16/2026 21:59 | 1 | 236.91 |
| 10/16/2026 21:59 | 100 | 236.91 |
| 10/16/2026 21:59 | 5 | 236.92 |
| 10/16/2026 21:59 | 1 | 236.92 |
| 10/16/2026 21:59 | 5 | 236.92 |
| 10/16/2026 21:59 | 87 | 236.92 |
| 10/16/2026 21:59 | 1 | 236.92 |
| 10/16/2026 21:59 | 50 | 236.92 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.92 |
| 10/16/2026 21:59 | 5 | 236.95 |
| 10/16/2026 21:59 | 4 | 236.92 |
| 10/16/2026 21:59 | 4 | 236.96 |
| 10/16/2026 21:59 | 4 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.94 |
| 10/16/2026 21:59 | 29 | 236.94 |
| 10/16/2026 21:59 | 32 | 236.94 |
| 10/16/2026 21:59 | 20 | 236.93 |
| 10/16/2026 21:59 | 2 | 236.93 |
| 10/16/2026 21:59 | 69 | 236.92 |
| 10/16/2026 21:59 | 8 | 236.935 |
| 10/16/2026 21:59 | 1 | 236.94 |
| 10/16/2026 21:59 | 20 | 236.93 |
| 10/16/2026 21:59 | 5 | 236.94 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 9 | 236.95 |
| 10/16/2026 21:59 | 40 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 366 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 10 | 236.95 |
| 10/16/2026 21:59 | 2 | 236.95 |
| 10/16/2026 21:59 | 139 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 8 | 236.95 |
| 10/16/2026 21:59 | 100 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 222 | 236.95 |
| 10/16/2026 21:59 | 74 | 236.96 |
| 10/16/2026 21:59 | 1 | 237.00 |
| 10/16/2026 21:59 | 2 | 237.00 |
| 10/16/2026 21:59 | 2 | 237.00 |
| 10/16/2026 21:59 | 29 | 237.00 |
| 10/16/2026 21:59 | 83 | 236.97 |
| 10/16/2026 21:59 | 6 | 236.97 |
| 10/16/2026 21:59 | 1 | 236.97 |
| 10/16/2026 21:59 | 6 | 236.97 |
| 10/16/2026 21:59 | 74 | 236.97 |
| 10/16/2026 21:59 | 2 | 237.00 |
| 10/16/2026 21:59 | 3 | 237.00 |
| 10/16/2026 21:59 | 14 | 237.00 |
| 10/16/2026 21:59 | 18 | 236.98 |
| 10/16/2026 21:59 | 74 | 236.99 |
| 10/16/2026 21:59 | 50 | 236.99 |
| 10/16/2026 21:59 | 3 | 236.99 |
| 10/16/2026 21:59 | 1 | 237.01 |
| 10/16/2026 21:59 | 7 | 237.01 |
| 10/16/2026 21:59 | 38 | 237.01 |
| 10/16/2026 21:59 | 20 | 237.00 |
| 10/16/2026 21:59 | 42 | 237.00 |
| 10/16/2026 21:59 | 16 | 236.99 |
| 10/16/2026 21:59 | 4 | 236.99 |
| 10/16/2026 21:59 | 34 | 236.99 |
| 10/16/2026 21:59 | 3 | 236.99 |
| 10/16/2026 21:59 | 26 | 236.99 |
| 10/16/2026 21:59 | 74 | 236.99 |
| 10/16/2026 21:59 | 20 | 236.99 |
| 10/16/2026 21:59 | 6 | 236.99 |
| 10/16/2026 21:59 | 74 | 236.97 |
| 10/16/2026 21:59 | 50 | 236.97 |
| 10/16/2026 21:59 | 21 | 236.99 |
| 10/16/2026 21:59 | 100 | 236.99 |
| 10/16/2026 21:59 | 22 | 237.00 |
| 10/16/2026 21:59 | 22 | 236.99 |
| 10/16/2026 21:59 | 14 | 236.99 |
| 10/16/2026 21:59 | 8 | 236.98 |
| 10/16/2026 21:59 | 22 | 236.98 |
| 10/16/2026 21:59 | 22 | 236.98 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.98 |
| 10/16/2026 21:59 | 3 | 236.98 |
| 10/16/2026 21:59 | 3 | 236.98 |
| 10/16/2026 21:59 | 1 | 236.98 |
| 10/16/2026 21:59 | 1 | 236.98 |
| 10/16/2026 21:59 | 22 | 236.98 |
| 10/16/2026 21:59 | 1 | 236.98 |
| 10/16/2026 21:59 | 16 | 236.98 |
| 10/16/2026 21:59 | 220 | 236.98 |
| 10/16/2026 21:59 | 100 | 236.98 |
| 10/16/2026 21:59 | 20 | 236.97 |
| 10/16/2026 21:59 | 3 | 236.97 |
| 10/16/2026 21:59 | 7 | 236.96 |
| 10/16/2026 21:59 | 19 | 236.96 |
| 10/16/2026 21:59 | 5 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 100 | 236.95 |
| 10/16/2026 21:59 | 60 | 236.95 |
| 10/16/2026 21:59 | 56 | 236.95 |
| 10/16/2026 21:59 | 10 | 236.95 |
| 10/16/2026 21:59 | 6 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 3 | 236.95 |
| 10/16/2026 21:59 | 20 | 236.95 |
| 10/16/2026 21:59 | 48 | 236.95 |
| 10/16/2026 21:59 | 75 | 236.95 |
| 10/16/2026 21:59 | 65 | 236.95 |
| 10/16/2026 21:59 | 25 | 236.95 |
| 10/16/2026 21:59 | 10 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 37 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 10 | 236.95 |
| 10/16/2026 21:59 | 41 | 236.95 |
| 10/16/2026 21:59 | 2 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 55 | 236.95 |
| 10/16/2026 21:59 | 76 | 236.95 |
| 10/16/2026 21:59 | 6 | 236.95 |
| 10/16/2026 21:59 | 18 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 15 | 236.95 |
| 10/16/2026 21:59 | 7 | 236.95 |
| 10/16/2026 21:59 | 10 | 236.95 |
| 10/16/2026 21:59 | 25 | 236.95 |
| 10/16/2026 21:59 | 15 | 236.95 |
| 10/16/2026 21:59 | 8 | 236.95 |
| 10/16/2026 21:59 | 1 | 236.95 |
| 10/16/2026 21:59 | 100 | 236.94 |
| 10/16/2026 21:59 | 5 | 236.94 |
| 10/16/2026 21:59 | 100 | 236.94 |
| 10/16/2026 21:59 | 8 | 236.94 |
| 10/16/2026 21:59 | 8 | 236.94 |
| 10/16/2026 21:59 | 9 | 236.94 |
| 10/16/2026 21:59 | 8 | 236.94 |
| 10/16/2026 21:59 | 8 | 236.94 |
| 10/16/2026 21:59 | 8 | 236.94 |
| 10/16/2026 21:59 | 1 | 236.94 |
| 10/16/2026 21:59 | 26 | 236.92 |
| 10/16/2026 21:59 | 8 | 236.94 |
| 10/16/2026 21:59 | 2 | 236.92 |
| 10/16/2026 21:59 | 2 | 236.94 |
| 10/16/2026 21:59 | 2 | 236.92 |
| 10/16/2026 21:59 | 2 | 236.92 |
| 10/16/2026 21:59 | 20 | 236.94 |
| 10/16/2026 21:59 | 80 | 236.94 |
| 10/16/2026 21:59 | 6 | 236.94 |
| 10/16/2026 21:59 | 14 | 236.94 |
| 10/16/2026 21:59 | 86 | 236.94 |
| 10/16/2026 21:59 | 3 | 236.94 |
| 10/16/2026 21:59 | 4 | 236.94 |
| 10/16/2026 21:59 | 1 | 236.94 |
| 10/16/2026 21:59 | 4 | 236.94 |
| 10/16/2026 21:59 | 2 | 236.94 |
| 10/16/2026 21:59 | 2 | 236.94 |
| 10/16/2026 21:59 | 7 | 236.94 |
| 10/16/2026 21:59 | 9 | 236.94 |
| 10/16/2026 21:59 | 8 | 236.94 |
| 10/16/2026 21:59 | 2 | 236.94 |
| 10/16/2026 21:59 | 1 | 236.94 |
| 10/16/2026 21:59 | 2 | 236.94 |
| 10/16/2026 21:59 | 7 | 236.94 |
| 10/16/2026 21:59 | 8 | 236.94 |
| 10/16/2026 21:59 | 12 | 236.94 |
| 10/16/2026 21:59 | 1 | 236.91 |
| 10/16/2026 21:59 | 4 | 236.94 |
| 10/16/2026 21:59 | 4 | 236.94 |
| 10/16/2026 21:59 | 1 | 236.94 |
| 10/16/2026 21:59 | 4 | 236.94 |
| 10/16/2026 21:59 | 2 | 236.94 |
| 10/16/2026 21:59 | 4 | 236.94 |
| 10/16/2026 21:59 | 1 | 236.94 |
| 10/16/2026 21:59 | 8 | 236.94 |
| 10/16/2026 21:59 | 9 | 236.94 |
| 10/16/2026 21:59 | 5 | 236.94 |
| 10/16/2026 21:59 | 1 | 236.93 |
| 10/16/2026 21:59 | 9 | 236.88 |
| 10/16/2026 21:59 | 1 | 236.93 |
| 10/16/2026 21:59 | 8 | 236.95 |
| 10/16/2026 21:59 | 8 | 236.95 |
| 10/16/2026 21:59 | 9 | 236.95 |
| 10/16/2026 21:59 | 8 | 236.95 |
| 10/16/2026 21:59 | 8 | 236.95 |
| 10/16/2026 21:59 | 18 | 236.94 |
| 10/16/2026 21:59 | 11 | 236.94 |
| 10/16/2026 21:59 | 25 | 236.93 |
| 10/16/2026 21:59 | 1 | 236.93 |
| 10/16/2026 21:59 | 14 | 236.93 |
| 10/16/2026 21:59 | 1 | 236.93 |
| 10/16/2026 21:59 | 36 | 236.93 |
| 10/16/2026 21:59 | 33 | 236.93 |
| 10/16/2026 21:59 | 1 | 236.93 |
| 10/16/2026 21:59 | 23 | 236.93 |
| 10/16/2026 21:59 | 25 | 236.92 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 2 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 28 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 14 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 4 | 236.88 |
| 10/16/2026 21:59 | 10 | 236.88 |
| 10/16/2026 21:59 | 35 | 236.88 |
| 10/16/2026 21:59 | 1 | 236.88 |
| 10/16/2026 21:59 | 100 | 236.88 |
| 10/16/2026 21:59 | 13 | 236.85 |
| 10/16/2026 21:59 | 1 | 236.85 |
| 10/16/2026 21:59 | 25 | 236.85 |
| 10/16/2026 21:59 | 1 | 236.85 |
| 10/16/2026 21:59 | 30 | 236.86 |
| 10/16/2026 21:59 | 1 | 236.86 |
| 10/16/2026 21:59 | 26 | 236.86 |
| 10/16/2026 21:59 | 353 | 236.86 |
| 10/16/2026 21:59 | 200 | 236.86 |
| 10/16/2026 21:59 | 85 | 236.86 |
| 10/16/2026 21:59 | 757 | 236.86 |
| 10/16/2026 21:59 | 20 | 236.86 |
| 10/16/2026 21:59 | 5 | 236.86 |
| 10/16/2026 21:59 | 1 | 236.86 |
| 10/16/2026 21:59 | 1 | 236.86 |
| 10/16/2026 21:59 | 1 | 236.86 |
| 10/16/2026 21:59 | 43 | 236.86 |
| 10/16/2026 21:59 | 20 | 236.86 |
| 10/16/2026 21:59 | 200 | 236.86 |
| 10/16/2026 21:59 | 19 | 236.86 |
| 10/16/2026 21:59 | 1 | 236.86 |
| 10/16/2026 21:59 | 48 | 236.86 |
| 10/16/2026 21:59 | 25 | 236.86 |
| 10/16/2026 21:59 | 20 | 236.86 |
| 10/16/2026 21:59 | 27 | 236.87 |
| 10/16/2026 21:59 | 2 | 236.90 |
| 10/16/2026 21:59 | 3 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 10 | 236.90 |
| 10/16/2026 21:59 | 8 | 236.87 |
| 10/16/2026 21:59 | 3 | 236.90 |
| 10/16/2026 21:59 | 42 | 236.88 |
| 10/16/2026 21:59 | 8 | 236.87 |
| 10/16/2026 21:59 | 101 | 236.87 |
| 10/16/2026 21:59 | 99 | 236.87 |
| 10/16/2026 21:59 | 100 | 236.87 |
| 10/16/2026 21:59 | 1 | 236.87 |
| 10/16/2026 21:59 | 1 | 236.87 |
| 10/16/2026 21:59 | 1 | 236.87 |
| 10/16/2026 21:59 | 20 | 236.87 |
| 10/16/2026 21:59 | 7 | 236.87 |
| 10/16/2026 21:59 | 2 | 236.87 |
| 10/16/2026 21:59 | 200 | 236.87 |
| 10/16/2026 21:59 | 100 | 236.87 |
| 10/16/2026 21:59 | 51 | 236.87 |
| 10/16/2026 21:59 | 1 | 236.87 |
| 10/16/2026 21:59 | 100 | 236.88 |
| 10/16/2026 21:59 | 3 | 236.88 |
| 10/16/2026 21:59 | 100 | 236.88 |
| 10/16/2026 21:59 | 200 | 236.88 |
| 10/16/2026 21:59 | 18 | 236.91 |
| 10/16/2026 21:59 | 1 | 236.92 |
| 10/16/2026 21:59 | 200 | 236.90 |
| 10/16/2026 21:59 | 2 | 236.90 |
| 10/16/2026 21:59 | 166 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.91 |
| 10/16/2026 21:59 | 12 | 236.91 |
| 10/16/2026 21:59 | 100 | 236.91 |
| 10/16/2026 21:59 | 15 | 236.93 |
| 10/16/2026 21:59 | 100 | 236.92 |
| 10/16/2026 21:59 | 1 | 236.92 |
| 10/16/2026 21:59 | 7 | 236.92 |
| 10/16/2026 21:59 | 1 | 236.92 |
| 10/16/2026 21:59 | 5 | 236.92 |
| 10/16/2026 21:59 | 3 | 236.92 |
| 10/16/2026 21:59 | 11 | 236.92 |
| 10/16/2026 21:59 | 2 | 236.92 |
| 10/16/2026 21:59 | 1 | 236.92 |
| 10/16/2026 21:59 | 1 | 236.92 |
| 10/16/2026 21:59 | 6 | 236.92 |
| 10/16/2026 21:59 | 4 | 236.92 |
| 10/16/2026 21:59 | 1 | 236.92 |
| 10/16/2026 21:59 | 89 | 236.92 |
| 10/16/2026 21:59 | 5 | 236.91 |
| 10/16/2026 21:59 | 1 | 236.91 |
| 10/16/2026 21:59 | 1 | 236.91 |
| 10/16/2026 21:59 | 4 | 236.91 |
| 10/16/2026 21:59 | 16 | 236.91 |
| 10/16/2026 21:59 | 17 | 236.90 |
| 10/16/2026 21:59 | 90 | 236.90 |
| 10/16/2026 21:59 | 48 | 236.90 |
| 10/16/2026 21:59 | 100 | 236.90 |
| 10/16/2026 21:59 | 10 | 236.895 |
| 10/16/2026 21:59 | 10 | 236.895 |
| 10/16/2026 21:59 | 6 | 236.90 |
| 10/16/2026 21:59 | 201 | 236.90 |
| 10/16/2026 21:59 | 100 | 236.90 |
| 10/16/2026 21:59 | 100 | 236.90 |
| 10/16/2026 21:59 | 5 | 236.90 |
| 10/16/2026 21:59 | 8 | 236.90 |
| 10/16/2026 21:59 | 100 | 236.90 |
| 10/16/2026 21:59 | 25 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 9 | 236.90 |
| 10/16/2026 21:59 | 8 | 236.90 |
| 10/16/2026 21:59 | 11 | 236.90 |
| 10/16/2026 21:59 | 23 | 236.90 |
| 10/16/2026 21:59 | 9 | 236.90 |
| 10/16/2026 21:59 | 11 | 236.90 |
| 10/16/2026 21:59 | 18 | 236.90 |
| 10/16/2026 21:59 | 2 | 236.90 |
| 10/16/2026 21:59 | 100 | 236.90 |
| 10/16/2026 21:59 | 2 | 236.90 |
| 10/16/2026 21:59 | 6 | 236.90 |
| 10/16/2026 21:59 | 20 | 236.90 |
| 10/16/2026 21:59 | 6 | 236.90 |
| 10/16/2026 21:59 | 7 | 236.90 |
| 10/16/2026 21:59 | 3 | 236.90 |
| 10/16/2026 21:59 | 6 | 236.90 |
| 10/16/2026 21:59 | 3 | 236.90 |
| 10/16/2026 21:59 | 3 | 236.90 |
| 10/16/2026 21:59 | 7 | 236.90 |
| 10/16/2026 21:59 | 2 | 236.90 |
| 10/16/2026 21:59 | 6 | 236.90 |
| 10/16/2026 21:59 | 2 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 96 | 236.88 |
| 10/16/2026 21:59 | 4 | 236.88 |
| 10/16/2026 21:59 | 9 | 236.89 |
| 10/16/2026 21:59 | 100 | 236.89 |
| 10/16/2026 21:59 | 1 | 236.89 |
| 10/16/2026 21:59 | 199 | 236.89 |
| 10/16/2026 21:59 | 8 | 236.90 |
| 10/16/2026 21:59 | 5 | 236.90 |
| 10/16/2026 21:59 | 521 | 236.90 |
| 10/16/2026 21:59 | 600 | 236.90 |
| 10/16/2026 21:59 | 66 | 236.90 |
| 10/16/2026 21:59 | 20 | 236.90 |
| 10/16/2026 21:59 | 14 | 236.90 |
| 10/16/2026 21:59 | 32 | 236.90 |
| 10/16/2026 21:59 | 30 | 236.90 |
| 10/16/2026 21:59 | 100 | 236.90 |
| 10/16/2026 21:59 | 27 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 56 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 100 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 100 | 236.90 |
| 10/16/2026 21:59 | 2 | 236.90 |
| 10/16/2026 21:59 | 88 | 236.90 |
| 10/16/2026 21:59 | 300 | 236.90 |
| 10/16/2026 21:59 | 283 | 236.90 |
| 10/16/2026 21:59 | 100 | 236.89 |
| 10/16/2026 21:59 | 25 | 236.89 |
| 10/16/2026 21:59 | 42 | 236.89 |
| 10/16/2026 21:59 | 100 | 236.89 |
| 10/16/2026 21:59 | 32 | 236.89 |
| 10/16/2026 21:59 | 30 | 236.89 |
| 10/16/2026 21:59 | 100 | 236.89 |
| 10/16/2026 21:59 | 42 | 236.89 |
| 10/16/2026 21:59 | 42 | 236.89 |
| 10/16/2026 21:59 | 100 | 236.88 |
| 10/16/2026 21:59 | 44 | 236.85 |
| 10/16/2026 21:59 | 342 | 236.85 |
| 10/16/2026 21:59 | 34 | 236.87 |
| 10/16/2026 21:59 | 50 | 236.88 |
| 10/16/2026 21:59 | 32 | 236.90 |
| 10/16/2026 21:59 | 3 | 236.89 |
| 10/16/2026 21:59 | 20 | 236.88 |
| 10/16/2026 21:59 | 58 | 236.90 |
| 10/16/2026 21:59 | 3 | 236.90 |
| 10/16/2026 21:59 | 1 | 236.90 |
| 10/16/2026 21:59 | 87 | 236.90 |
| 10/16/2026 21:59 | 2 | 236.90 |
| 10/16/2026 21:58 | 8 | 236.89 |
| 10/16/2026 21:58 | 11 | 236.89 |
| 10/16/2026 21:58 | 4 | 236.89 |
| 10/16/2026 21:58 | 25 | 236.89 |
| 10/16/2026 21:58 | 2 | 236.87 |
| 10/16/2026 21:58 | 3 | 236.90 |
| 10/16/2026 21:58 | 34 | 236.84 |
| 10/16/2026 21:58 | 25 | 236.84 |
| 10/16/2026 21:58 | 141 | 236.84 |
| 10/16/2026 21:58 | 100 | 236.85 |
| 10/16/2026 21:58 | 1 | 236.84 |
| 10/16/2026 21:58 | 58 | 236.84 |
| 10/16/2026 21:58 | 1 | 236.84 |
| 10/16/2026 21:58 | 200 | 236.84 |
| 10/16/2026 21:58 | 100 | 236.85 |
| 10/16/2026 21:58 | 100 | 236.85 |
| 10/16/2026 21:58 | 41 | 236.87 |
| 10/16/2026 21:58 | 100 | 236.87 |
| 10/16/2026 21:58 | 2 | 236.90 |
| 10/16/2026 21:58 | 7 | 236.90 |
| 10/16/2026 21:58 | 10 | 236.90 |
| 10/16/2026 21:58 | 9 | 236.90 |
| 10/16/2026 21:58 | 10 | 236.90 |
| 10/16/2026 21:58 | 9 | 236.90 |
| 10/16/2026 21:58 | 9 | 236.90 |
| 10/16/2026 21:58 | 9 | 236.90 |
| 10/16/2026 21:58 | 8 | 236.90 |
| 10/16/2026 21:58 | 9 | 236.90 |
| 10/16/2026 21:58 | 10 | 236.90 |
| 10/16/2026 21:58 | 9 | 236.90 |
| 10/16/2026 21:58 | 9 | 236.90 |
| 10/16/2026 21:58 | 10 | 236.90 |
| 10/16/2026 21:58 | 8 | 236.90 |
| 10/16/2026 21:58 | 9 | 236.90 |
| 10/16/2026 21:58 | 9 | 236.90 |
| 10/16/2026 21:58 | 1 | 236.90 |
| 10/16/2026 21:58 | 27 | 236.90 |
| 10/16/2026 21:58 | 9 | 236.90 |
| 10/16/2026 21:58 | 28 | 236.89 |
| 10/16/2026 21:58 | 8 | 236.89 |
| 10/16/2026 21:58 | 1 | 236.88 |
| 10/16/2026 21:58 | 1 | 236.88 |
| 10/16/2026 21:58 | 100 | 236.88 |
| 10/16/2026 21:58 | 4 | 236.87 |
| 10/16/2026 21:58 | 3 | 236.87 |
| 10/16/2026 21:58 | 8 | 236.87 |
| 10/16/2026 21:58 | 1 | 236.89 |
| 10/16/2026 21:58 | 17 | 236.89 |
| 10/16/2026 21:58 | 9 | 236.89 |
| 10/16/2026 21:58 | 7 | 236.89 |
| 10/16/2026 21:58 | 1 | 236.89 |
| 10/16/2026 21:58 | 26 | 236.89 |
| 10/16/2026 21:58 | 9 | 236.89 |
| 10/16/2026 21:58 | 10 | 236.89 |
| 10/16/2026 21:58 | 17 | 236.89 |
| 10/16/2026 21:58 | 8 | 236.89 |
| 10/16/2026 21:58 | 9 | 236.89 |
| 10/16/2026 21:58 | 2 | 236.87 |
| 10/16/2026 21:58 | 1 | 236.89 |
| 10/16/2026 21:58 | 1 | 236.89 |
| 10/16/2026 21:58 | 3 | 236.89 |
| 10/16/2026 21:58 | 1 | 236.89 |
| 10/16/2026 21:58 | 8 | 236.89 |
| 10/16/2026 21:58 | 6 | 236.89 |
| 10/16/2026 21:58 | 40 | 236.89 |
| 10/16/2026 21:58 | 16 | 236.89 |
| 10/16/2026 21:58 | 17 | 236.89 |
| 10/16/2026 21:58 | 9 | 236.89 |
| 10/16/2026 21:58 | 9 | 236.89 |
| 10/16/2026 21:58 | 9 | 236.89 |
| 10/16/2026 21:58 | 3 | 236.89 |
| 10/16/2026 21:58 | 3 | 236.89 |
| 10/16/2026 21:58 | 3 | 236.89 |
| 10/16/2026 21:58 | 6 | 236.89 |
| 10/16/2026 21:58 | 6 | 236.86 |
| 10/16/2026 21:58 | 48 | 236.90 |
| 10/16/2026 21:58 | 99 | 236.89 |
| 10/16/2026 21:58 | 1 | 236.89 |
| 10/16/2026 21:58 | 16 | 236.89 |
| 10/16/2026 21:58 | 6 | 236.89 |
| 10/16/2026 21:58 | 5 | 236.89 |
| 10/16/2026 21:58 | 1 | 236.89 |
| 10/16/2026 21:58 | 22 | 236.88 |
| 10/16/2026 21:58 | 100 | 236.87 |
| 10/16/2026 21:58 | 17 | 236.87 |
| 10/16/2026 21:58 | 1 | 236.87 |
| 10/16/2026 21:58 | 1 | 236.87 |
| 10/16/2026 21:58 | 1 | 236.87 |
| 10/16/2026 21:58 | 8 | 236.87 |
| 10/16/2026 21:58 | 28 | 236.87 |
| 10/16/2026 21:58 | 6 | 236.86 |
| 10/16/2026 21:58 | 1 | 236.89 |
| 10/16/2026 21:58 | 1 | 236.88 |
| 10/16/2026 21:58 | 4 | 236.89 |
| 10/16/2026 21:58 | 1 | 236.89 |
| 10/16/2026 21:58 | 1 | 236.88 |
| 10/16/2026 21:58 | 10 | 236.88 |
| 10/16/2026 21:58 | 4 | 236.89 |
| 10/16/2026 21:58 | 9 | 236.89 |
| 10/16/2026 21:58 | 4 | 236.89 |
| 10/16/2026 21:58 | 8 | 236.89 |
| 10/16/2026 21:58 | 11 | 236.89 |
| 10/16/2026 21:58 | 28 | 236.88 |
| 10/16/2026 21:58 | 11 | 236.88 |
| 10/16/2026 21:58 | 13 | 236.86 |
| 10/16/2026 21:58 | 8 | 236.86 |
| 10/16/2026 21:58 | 5 | 236.86 |
| 10/16/2026 21:58 | 2 | 236.86 |
| 10/16/2026 21:58 | 1 | 236.86 |
| 10/16/2026 21:58 | 15 | 236.86 |
| 10/16/2026 21:58 | 82 | 236.855 |
| 10/16/2026 21:58 | 4 | 236.855 |
| 10/16/2026 21:58 | 5 | 236.855 |
| 10/16/2026 21:58 | 9 | 236.855 |
| 10/16/2026 21:58 | 3 | 236.85 |
| 10/16/2026 21:58 | 11 | 236.855 |
| 10/16/2026 21:58 | 25 | 236.84 |
| 10/16/2026 21:58 | 19 | 236.84 |
| 10/16/2026 21:58 | 1 | 236.84 |
| 10/16/2026 21:58 | 14 | 236.84 |
| 10/16/2026 21:58 | 100 | 236.84 |
| 10/16/2026 21:58 | 16 | 236.83 |
| 10/16/2026 21:58 | 20 | 236.83 |
| 10/16/2026 21:58 | 10 | 236.83 |
| 10/16/2026 21:58 | 100 | 236.83 |
| 10/16/2026 21:58 | 83 | 236.83 |
| 10/16/2026 21:58 | 1 | 236.81 |
| 10/16/2026 21:58 | 1 | 236.81 |
| 10/16/2026 21:58 | 1 | 236.81 |
| 10/16/2026 21:58 | 9 | 236.83 |
| 10/16/2026 21:58 | 8 | 236.83 |
| 10/16/2026 21:58 | 7 | 236.82 |
| 10/16/2026 21:58 | 2 | 236.80 |
| 10/16/2026 21:58 | 4 | 236.81 |
| 10/16/2026 21:58 | 6 | 236.81 |
| 10/16/2026 21:58 | 6 | 236.81 |
| 10/16/2026 21:58 | 5 | 236.82 |
| 10/16/2026 21:58 | 2 | 236.80 |
| 10/16/2026 21:58 | 6 | 236.81 |
| 10/16/2026 21:58 | 7 | 236.81 |
| 10/16/2026 21:58 | 7 | 236.81 |
| 10/16/2026 21:58 | 7 | 236.82 |
| 10/16/2026 21:58 | 7 | 236.82 |
| 10/16/2026 21:58 | 7 | 236.81 |
| 10/16/2026 21:58 | 7 | 236.81 |
| 10/16/2026 21:58 | 7 | 236.81 |
| 10/16/2026 21:58 | 99 | 236.80 |
| 10/16/2026 21:58 | 1 | 236.80 |
| 10/16/2026 21:58 | 3 | 236.81 |
| 10/16/2026 21:58 | 4 | 236.81 |
| 10/16/2026 21:58 | 4 | 236.81 |
| 10/16/2026 21:58 | 4 | 236.82 |
| 10/16/2026 21:58 | 4 | 236.82 |
| 10/16/2026 21:58 | 4 | 236.82 |
| 10/16/2026 21:58 | 1 | 236.82 |
| 10/16/2026 21:58 | 3 | 236.82 |
| 10/16/2026 21:58 | 1 | 236.82 |
| 10/16/2026 21:58 | 3 | 236.82 |
| 10/16/2026 21:58 | 5 | 236.82 |
| 10/16/2026 21:58 | 3 | 236.82 |
| 10/16/2026 21:58 | 6 | 236.81 |
| 10/16/2026 21:58 | 6 | 236.81 |
| 10/16/2026 21:58 | 6 | 236.81 |
| 10/16/2026 21:58 | 6 | 236.82 |
| 10/16/2026 21:58 | 6 | 236.82 |
| 10/16/2026 21:58 | 3 | 236.82 |
| 10/16/2026 21:58 | 2 | 236.80 |
| 10/16/2026 21:58 | 6 | 236.82 |
| 10/16/2026 21:58 | 3 | 236.82 |
| 10/16/2026 21:58 | 6 | 236.82 |
| 10/16/2026 21:58 | 4 | 236.82 |
| 10/16/2026 21:58 | 4 | 236.82 |
| 10/16/2026 21:58 | 4 | 236.82 |
| 10/16/2026 21:58 | 4 | 236.81 |
| 10/16/2026 21:58 | 4 | 236.81 |
| 10/16/2026 21:58 | 4 | 236.81 |
| 10/16/2026 21:58 | 3 | 236.82 |
| 10/16/2026 21:58 | 9 | 236.80 |
| 10/16/2026 21:58 | 1 | 236.80 |
| 10/16/2026 21:58 | 10 | 236.79 |
| 10/16/2026 21:58 | 100 | 236.79 |
| 10/16/2026 21:58 | 13 | 236.78 |
| 10/16/2026 21:58 | 1 | 236.78 |
| 10/16/2026 21:58 | 6 | 236.77 |
| 10/16/2026 21:58 | 15 | 236.77 |
| 10/16/2026 21:58 | 10 | 236.77 |
| 10/16/2026 21:58 | 7 | 236.77 |
| 10/16/2026 21:58 | 15 | 236.77 |
| 10/16/2026 21:58 | 24 | 236.77 |
| 10/16/2026 21:58 | 1 | 236.77 |
| 10/16/2026 21:58 | 13 | 236.77 |
| 10/16/2026 21:58 | 1 | 236.77 |
| 10/16/2026 21:58 | 1 | 236.76 |
| 10/16/2026 21:58 | 56 | 236.75 |
| 10/16/2026 21:58 | 8 | 236.75 |
| 10/16/2026 21:58 | 7 | 236.75 |
| 10/16/2026 21:58 | 15 | 236.75 |
| 10/16/2026 21:58 | 11 | 236.75 |
| 10/16/2026 21:58 | 89 | 236.75 |
| 10/16/2026 21:58 | 100 | 236.75 |
| 10/16/2026 21:58 | 1 | 236.75 |
| 10/16/2026 21:58 | 14 | 236.75 |
| 10/16/2026 21:58 | 20 | 236.74 |
| 10/16/2026 21:58 | 40 | 236.74 |
| 10/16/2026 21:58 | 8 | 236.74 |
| 10/16/2026 21:58 | 1 | 236.73 |
| 10/16/2026 21:58 | 1 | 236.73 |
| 10/16/2026 21:58 | 1 | 236.73 |
| 10/16/2026 21:58 | 4 | 236.73 |
| 10/16/2026 21:58 | 1 | 236.73 |
| 10/16/2026 21:58 | 29 | 236.73 |
| 10/16/2026 21:58 | 12 | 236.73 |
| 10/16/2026 21:58 | 20 | 236.73 |
| 10/16/2026 21:58 | 16 | 236.73 |
| 10/16/2026 21:58 | 1 | 236.73 |
| 10/16/2026 21:58 | 10 | 236.73 |
| 10/16/2026 21:58 | 13 | 236.71 |
| 10/16/2026 21:58 | 7 | 236.71 |
| 10/16/2026 21:58 | 7 | 236.71 |
| 10/16/2026 21:58 | 1 | 236.70 |
| 10/16/2026 21:58 | 1 | 236.66 |
| 10/16/2026 21:58 | 1 | 236.68 |
| 10/16/2026 21:58 | 5 | 236.68 |
| 10/16/2026 21:58 | 3 | 236.68 |
| 10/16/2026 21:58 | 2 | 236.70 |
| 10/16/2026 21:58 | 378 | 236.71 |
| 10/16/2026 21:58 | 100 | 236.71 |
| 10/16/2026 21:58 | 50 | 236.71 |
| 10/16/2026 21:58 | 1 | 236.71 |
| 10/16/2026 21:58 | 194 | 236.71 |
| 10/16/2026 21:58 | 11 | 236.73 |
| 10/16/2026 21:58 | 10 | 236.73 |
| 10/16/2026 21:58 | 13 | 236.73 |
| 10/16/2026 21:58 | 18 | 236.70 |
| 10/16/2026 21:58 | 10 | 236.72 |
| 10/16/2026 21:58 | 14 | 236.72 |
| 10/16/2026 21:58 | 4 | 236.71 |
| 10/16/2026 21:58 | 2 | 236.71 |
| 10/16/2026 21:58 | 3 | 236.71 |
| 10/16/2026 21:58 | 100 | 236.71 |
| 10/16/2026 21:58 | 25 | 236.71 |
| 10/16/2026 21:58 | 100 | 236.71 |
| 10/16/2026 21:58 | 2 | 236.71 |
| 10/16/2026 21:58 | 2 | 236.71 |
| 10/16/2026 21:58 | 98 | 236.71 |
| 10/16/2026 21:58 | 100 | 236.71 |
| 10/16/2026 21:58 | 60 | 236.72 |
| 10/16/2026 21:58 | 30 | 236.72 |
| 10/16/2026 21:58 | 43 | 236.73 |
| 10/16/2026 21:58 | 100 | 236.73 |
| 10/16/2026 21:58 | 1 | 236.73 |
| 10/16/2026 21:58 | 87 | 236.73 |
| 10/16/2026 21:58 | 13 | 236.73 |
| 10/16/2026 21:58 | 112 | 236.74 |
| 10/16/2026 21:58 | 188 | 236.74 |
| 10/16/2026 21:58 | 35 | 236.74 |
| 10/16/2026 21:58 | 1 | 236.74 |
| 10/16/2026 21:58 | 64 | 236.75 |
| 10/16/2026 21:58 | 36 | 236.75 |
| 10/16/2026 21:58 | 11 | 236.75 |
| 10/16/2026 21:58 | 14 | 236.76 |
| 10/16/2026 21:58 | 20 | 236.76 |
| 10/16/2026 21:58 | 100 | 236.76 |
| 10/16/2026 21:58 | 3 | 236.76 |
| 10/16/2026 21:58 | 100 | 236.76 |
| 10/16/2026 21:58 | 100 | 236.76 |
| 10/16/2026 21:58 | 100 | 236.77 |
| 10/16/2026 21:58 | 37 | 236.77 |
| 10/16/2026 21:58 | 1 | 236.77 |
| 10/16/2026 21:58 | 262 | 236.77 |
| 10/16/2026 21:58 | 5 | 236.77 |
| 10/16/2026 21:58 | 2 | 236.77 |
| 10/16/2026 21:58 | 50 | 236.78 |
| 10/16/2026 21:58 | 100 | 236.78 |
| 10/16/2026 21:58 | 14 | 236.80 |
| 10/16/2026 21:58 | 12 | 236.80 |
| 10/16/2026 21:58 | 1 | 236.80 |
| 10/16/2026 21:58 | 14 | 236.79 |
| 10/16/2026 21:58 | 13 | 236.79 |
| 10/16/2026 21:58 | 22 | 236.785 |
| 10/16/2026 21:58 | 1 | 236.785 |
| 10/16/2026 21:58 | 14 | 236.78 |
| 10/16/2026 21:58 | 13 | 236.78 |
| 10/16/2026 21:58 | 1 | 236.76 |
| 10/16/2026 21:58 | 8 | 236.77 |
| 10/16/2026 21:58 | 25 | 236.78 |
| 10/16/2026 21:58 | 179 | 236.78 |
| 10/16/2026 21:58 | 14 | 236.79 |
| 10/16/2026 21:58 | 24 | 236.79 |
| 10/16/2026 21:58 | 40 | 236.79 |
| 10/16/2026 21:58 | 100 | 236.79 |
| 10/16/2026 21:58 | 24 | 236.79 |
| 10/16/2026 21:58 | 378 | 236.79 |
| 10/16/2026 21:58 | 100 | 236.79 |
| 10/16/2026 21:58 | 200 | 236.79 |
| 10/16/2026 21:58 | 2 | 236.815 |
| 10/16/2026 21:58 | 47 | 236.80 |
| 10/16/2026 21:58 | 5 | 236.80 |
| 10/16/2026 21:58 | 50 | 236.80 |
| 10/16/2026 21:58 | 4 | 236.80 |
| 10/16/2026 21:58 | 1 | 236.80 |
| 10/16/2026 21:58 | 145 | 236.80 |
| 10/16/2026 21:58 | 4 | 236.81 |
| 10/16/2026 21:58 | 2 | 236.78 |
| 10/16/2026 21:58 | 397 | 236.81 |
| 10/16/2026 21:58 | 7 | 236.80 |
| 10/16/2026 21:58 | 1 | 236.77 |
| 10/16/2026 21:58 | 1 | 236.78 |
| 10/16/2026 21:58 | 9 | 236.79 |
| 10/16/2026 21:58 | 100 | 236.79 |
| 10/16/2026 21:58 | 1 | 236.81 |
| 10/16/2026 21:58 | 13 | 236.80 |
| 10/16/2026 21:58 | 2 | 236.80 |
| 10/16/2026 21:58 | 13 | 236.79 |
| 10/16/2026 21:58 | 34 | 236.79 |
| 10/16/2026 21:58 | 10 | 236.79 |
| 10/16/2026 21:58 | 100 | 236.77 |
| 10/16/2026 21:58 | 42 | 236.75 |
| 10/16/2026 21:58 | 15 | 236.75 |
| 10/16/2026 21:58 | 205 | 236.74 |
| 10/16/2026 21:58 | 99 | 236.74 |
| 10/16/2026 21:58 | 42 | 236.74 |
| 10/16/2026 21:58 | 57 | 236.74 |
| 10/16/2026 21:58 | 54 | 236.74 |
| 10/16/2026 21:58 | 100 | 236.74 |
| 10/16/2026 21:58 | 57 | 236.74 |
| 10/16/2026 21:58 | 5 | 236.74 |
| 10/16/2026 21:58 | 1 | 236.74 |
| 10/16/2026 21:58 | 57 | 236.74 |
| 10/16/2026 21:58 | 51 | 236.74 |
| 10/16/2026 21:58 | 42 | 236.74 |
| 10/16/2026 21:58 | 51 | 236.73 |
| 10/16/2026 21:58 | 54 | 236.73 |
| 10/16/2026 21:58 | 200 | 236.73 |
| 10/16/2026 21:58 | 129 | 236.74 |
| 10/16/2026 21:57 | 1 | 236.74 |
| 10/16/2026 21:57 | 99 | 236.74 |
| 10/16/2026 21:57 | 25 | 236.74 |
| 10/16/2026 21:57 | 50 | 236.74 |
| 10/16/2026 21:57 | 126 | 236.74 |
| 10/16/2026 21:57 | 275 | 236.74 |
| 10/16/2026 21:57 | 25 | 236.74 |
| 10/16/2026 21:57 | 1 | 236.74 |
| 10/16/2026 21:57 | 400 | 236.74 |
| 10/16/2026 21:57 | 100 | 236.73 |
| 10/16/2026 21:57 | 7 | 236.73 |
| 10/16/2026 21:57 | 10 | 236.72 |
| 10/16/2026 21:57 | 1 | 236.72 |
| 10/16/2026 21:57 | 35 | 236.72 |
| 10/16/2026 21:57 | 8 | 236.71 |
| 10/16/2026 21:57 | 20 | 236.71 |
| 10/16/2026 21:57 | 17 | 236.71 |
| 10/16/2026 21:57 | 11 | 236.71 |
| 10/16/2026 21:57 | 1 | 236.71 |
| 10/16/2026 21:57 | 15 | 236.70 |
| 10/16/2026 21:57 | 7 | 236.70 |
| 10/16/2026 21:57 | 1 | 236.69 |
| 10/16/2026 21:57 | 14 | 236.69 |
| 10/16/2026 21:57 | 13 | 236.69 |
| 10/16/2026 21:57 | 8 | 236.69 |
| 10/16/2026 21:57 | 13 | 236.68 |
| 10/16/2026 21:57 | 14 | 236.68 |
| 10/16/2026 21:57 | 42 | 236.67 |
| 10/16/2026 21:57 | 20 | 236.67 |
| 10/16/2026 21:57 | 14 | 236.67 |
| 10/16/2026 21:57 | 14 | 236.67 |
| 10/16/2026 21:57 | 100 | 236.67 |
| 10/16/2026 21:57 | 4 | 236.67 |
| 10/16/2026 21:57 | 200 | 236.67 |
| 10/16/2026 21:57 | 86 | 236.67 |
| 10/16/2026 21:57 | 14 | 236.67 |
| 10/16/2026 21:57 | 13 | 236.67 |
| 10/16/2026 21:57 | 100 | 236.67 |
| 10/16/2026 21:57 | 1 | 236.66 |
| 10/16/2026 21:57 | 1 | 236.66 |
| 10/16/2026 21:57 | 46 | 236.66 |
| 10/16/2026 21:57 | 1 | 236.66 |
| 10/16/2026 21:57 | 100 | 236.66 |
| 10/16/2026 21:57 | 200 | 236.66 |
| 10/16/2026 21:57 | 100 | 236.66 |
| 10/16/2026 21:57 | 300 | 236.66 |
| 10/16/2026 21:57 | 100 | 236.67 |
| 10/16/2026 21:57 | 46 | 236.685 |
| 10/16/2026 21:57 | 1 | 236.68 |
| 10/16/2026 21:57 | 1 | 236.675 |
| 10/16/2026 21:57 | 90 | 236.65 |
| 10/16/2026 21:57 | 4 | 236.65 |
| 10/16/2026 21:57 | 6 | 236.65 |
| 10/16/2026 21:57 | 13 | 236.65 |
| 10/16/2026 21:57 | 100 | 236.65 |
| 10/16/2026 21:57 | 36 | 236.65 |
| 10/16/2026 21:57 | 20 | 236.64 |
| 10/16/2026 21:57 | 7 | 236.64 |
| 10/16/2026 21:57 | 12 | 236.64 |
| 10/16/2026 21:57 | 10 | 236.64 |
| 10/16/2026 21:57 | 239 | 236.64 |
| 10/16/2026 21:57 | 63 | 236.585 |
| 10/16/2026 21:57 | 362 | 236.64 |
| 10/16/2026 21:57 | 1 | 236.64 |
| 10/16/2026 21:57 | 6 | 236.63 |
| 10/16/2026 21:57 | 1 | 236.63 |
| 10/16/2026 21:57 | 1 | 236.62 |
| 10/16/2026 21:57 | 5 | 236.60 |
| 10/16/2026 21:57 | 2 | 236.59 |
| 10/16/2026 21:57 | 18 | 236.59 |
| 10/16/2026 21:57 | 10 | 236.59 |
| 10/16/2026 21:57 | 7 | 236.59 |
| 10/16/2026 21:57 | 1 | 236.59 |
| 10/16/2026 21:57 | 88 | 236.59 |
| 10/16/2026 21:57 | 7 | 236.59 |
| 10/16/2026 21:57 | 100 | 236.59 |
| 10/16/2026 21:57 | 10 | 236.58 |
| 10/16/2026 21:57 | 16 | 236.58 |
| 10/16/2026 21:57 | 400 | 236.57 |
| 10/16/2026 21:57 | 400 | 236.57 |
| 10/16/2026 21:57 | 300 | 236.57 |
| 10/16/2026 21:57 | 100 | 236.57 |
| 10/16/2026 21:57 | 34 | 236.57 |
| 10/16/2026 21:57 | 45 | 236.57 |
| 10/16/2026 21:57 | 1 | 236.57 |
| 10/16/2026 21:57 | 20 | 236.57 |
| 10/16/2026 21:57 | 10 | 236.57 |
| 10/16/2026 21:57 | 10 | 236.57 |
| 10/16/2026 21:57 | 20 | 236.57 |
| 10/16/2026 21:57 | 25 | 236.55 |
| 10/16/2026 21:57 | 25 | 236.56 |
| 10/16/2026 21:57 | 10 | 236.545 |
| 10/16/2026 21:57 | 26 | 236.545 |
| 10/16/2026 21:57 | 26 | 236.54 |
| 10/16/2026 21:57 | 10 | 236.53 |
| 10/16/2026 21:57 | 4 | 236.53 |
| 10/16/2026 21:57 | 44 | 236.56 |
| 10/16/2026 21:57 | 25 | 236.56 |
| 10/16/2026 21:57 | 100 | 236.56 |
| 10/16/2026 21:57 | 4 | 236.55 |
| 10/16/2026 21:57 | 20 | 236.54 |
| 10/16/2026 21:57 | 25 | 236.535 |
| 10/16/2026 21:57 | 15 | 236.53 |
| 10/16/2026 21:57 | 5 | 236.53 |
| 10/16/2026 21:57 | 25 | 236.535 |
| 10/16/2026 21:57 | 1 | 236.56 |
| 10/16/2026 21:57 | 19 | 236.62 |
| 10/16/2026 21:57 | 11 | 236.62 |
| 10/16/2026 21:57 | 16 | 236.59 |
| 10/16/2026 21:57 | 1 | 236.59 |
| 10/16/2026 21:57 | 11 | 236.58 |
| 10/16/2026 21:57 | 6 | 236.56 |
| 10/16/2026 21:57 | 4 | 236.56 |
| 10/16/2026 21:57 | 25 | 236.56 |
| 10/16/2026 21:57 | 9 | 236.56 |
| 10/16/2026 21:57 | 3 | 236.56 |
| 10/16/2026 21:57 | 10 | 236.56 |
| 10/16/2026 21:57 | 7 | 236.56 |
| 10/16/2026 21:57 | 14 | 236.56 |
| 10/16/2026 21:57 | 17 | 236.56 |
| 10/16/2026 21:57 | 9 | 236.55 |
| 10/16/2026 21:57 | 8 | 236.55 |
| 10/16/2026 21:57 | 8 | 236.56 |
| 10/16/2026 21:57 | 3 | 236.55 |
| 10/16/2026 21:57 | 24 | 236.55 |
| 10/16/2026 21:57 | 3 | 236.56 |
| 10/16/2026 21:57 | 3 | 236.56 |
| 10/16/2026 21:57 | 3 | 236.56 |
| 10/16/2026 21:57 | 3 | 236.56 |
| 10/16/2026 21:57 | 3 | 236.56 |
| 10/16/2026 21:57 | 3 | 236.56 |
| 10/16/2026 21:57 | 3 | 236.56 |
| 10/16/2026 21:57 | 3 | 236.56 |
| 10/16/2026 21:57 | 3 | 236.56 |
| 10/16/2026 21:57 | 1 | 236.56 |
| 10/16/2026 21:57 | 3 | 236.56 |
| 10/16/2026 21:57 | 1 | 236.56 |
| 10/16/2026 21:57 | 2 | 236.56 |
| 10/16/2026 21:57 | 2 | 236.56 |
| 10/16/2026 21:57 | 2 | 236.56 |
| 10/16/2026 21:57 | 2 | 236.56 |
| 10/16/2026 21:57 | 2 | 236.55 |
| 10/16/2026 21:57 | 2 | 236.55 |
| 10/16/2026 21:57 | 2 | 236.55 |
| 10/16/2026 21:57 | 2 | 236.55 |
| 10/16/2026 21:57 | 16 | 236.52 |
| 10/16/2026 21:57 | 14 | 236.52 |
| 10/16/2026 21:57 | 40 | 236.53 |
| 10/16/2026 21:57 | 20 | 236.53 |
| 10/16/2026 21:57 | 85 | 236.53 |
| 10/16/2026 21:57 | 15 | 236.53 |
| 10/16/2026 21:57 | 200 | 236.53 |
| 10/16/2026 21:57 | 70 | 236.53 |
| 10/16/2026 21:57 | 1 | 236.53 |
| 10/16/2026 21:57 | 29 | 236.53 |
| 10/16/2026 21:57 | 71 | 236.53 |
| 10/16/2026 21:57 | 100 | 236.55 |
| 10/16/2026 21:57 | 10 | 236.55 |
| 10/16/2026 21:57 | 7 | 236.55 |
| 10/16/2026 21:57 | 60 | 236.56 |
| 10/16/2026 21:57 | 40 | 236.56 |
| 10/16/2026 21:57 | 10 | 236.58 |
| 10/16/2026 21:57 | 1 | 236.58 |
| 10/16/2026 21:57 | 10 | 236.56 |
| 10/16/2026 21:57 | 11 | 236.56 |
| 10/16/2026 21:57 | 6 | 236.56 |
| 10/16/2026 21:57 | 100 | 236.56 |
| 10/16/2026 21:57 | 53 | 236.56 |
| 10/16/2026 21:57 | 11 | 236.56 |
| 10/16/2026 21:57 | 1 | 236.56 |
| 10/16/2026 21:57 | 188 | 236.56 |
| 10/16/2026 21:57 | 100 | 236.62 |
| 10/16/2026 21:57 | 100 | 236.62 |
| 10/16/2026 21:57 | 95 | 236.62 |
| 10/16/2026 21:57 | 1 | 236.62 |
| 10/16/2026 21:57 | 100 | 236.62 |
| 10/16/2026 21:57 | 4 | 236.62 |
| 10/16/2026 21:57 | 14 | 236.62 |
| 10/16/2026 21:57 | 11 | 236.62 |
| 10/16/2026 21:57 | 8 | 236.62 |
| 10/16/2026 21:57 | 8 | 236.62 |
| 10/16/2026 21:57 | 9 | 236.62 |
| 10/16/2026 21:57 | 8 | 236.62 |
| 10/16/2026 21:57 | 8 | 236.62 |
| 10/16/2026 21:57 | 8 | 236.62 |
| 10/16/2026 21:57 | 12 | 236.62 |
| 10/16/2026 21:57 | 9 | 236.62 |
| 10/16/2026 21:57 | 3 | 236.62 |
| 10/16/2026 21:57 | 8 | 236.62 |
| 10/16/2026 21:57 | 8 | 236.62 |
| 10/16/2026 21:57 | 8 | 236.62 |
| 10/16/2026 21:57 | 8 | 236.62 |
| 10/16/2026 21:57 | 3 | 236.585 |
| 10/16/2026 21:57 | 100 | 236.585 |
| 10/16/2026 21:57 | 6 | 236.585 |
| 10/16/2026 21:57 | 9 | 236.62 |
| 10/16/2026 21:57 | 8 | 236.62 |
| 10/16/2026 21:57 | 30 | 236.62 |
| 10/16/2026 21:57 | 11 | 236.62 |
| 10/16/2026 21:57 | 5 | 236.62 |
| 10/16/2026 21:57 | 11 | 236.62 |
| 10/16/2026 21:57 | 8 | 236.62 |
| 10/16/2026 21:57 | 11 | 236.62 |
| 10/16/2026 21:57 | 5 | 236.62 |
| 10/16/2026 21:57 | 2 | 236.60 |
| 10/16/2026 21:57 | 9 | 236.60 |
| 10/16/2026 21:57 | 9 | 236.60 |
| 10/16/2026 21:57 | 19 | 236.57 |
| 10/16/2026 21:57 | 1 | 236.57 |
| 10/16/2026 21:57 | 25 | 236.565 |
| 10/16/2026 21:57 | 25 | 236.56 |
| 10/16/2026 21:57 | 2 | 236.54 |
| 10/16/2026 21:57 | 4 | 236.49 |
| 10/16/2026 21:57 | 16 | 236.49 |
| 10/16/2026 21:57 | 2 | 236.49 |
| 10/16/2026 21:57 | 1 | 236.49 |
| 10/16/2026 21:57 | 100 | 236.49 |
| 10/16/2026 21:57 | 20 | 236.54 |
| 10/16/2026 21:57 | 24 | 236.57 |
| 10/16/2026 21:57 | 38 | 236.57 |
| 10/16/2026 21:57 | 38 | 236.57 |
| 10/16/2026 21:57 | 10 | 236.59 |
| 10/16/2026 21:57 | 14 | 236.59 |
| 10/16/2026 21:57 | 62 | 236.59 |
| 10/16/2026 21:57 | 9 | 236.59 |
| 10/16/2026 21:57 | 1 | 236.59 |
| 10/16/2026 21:57 | 8 | 236.59 |
| 10/16/2026 21:57 | 8 | 236.59 |
| 10/16/2026 21:57 | 9 | 236.59 |
| 10/16/2026 21:56 | 13 | 236.59 |
| 10/16/2026 21:56 | 9 | 236.59 |
| 10/16/2026 21:56 | 1 | 236.59 |
| 10/16/2026 21:56 | 3 | 236.57 |
| 10/16/2026 21:56 | 6 | 236.57 |
| 10/16/2026 21:56 | 20 | 236.545 |
| 10/16/2026 21:56 | 10 | 236.545 |
| 10/16/2026 21:56 | 1 | 236.49 |
| 10/16/2026 21:56 | 40 | 236.49 |
| 10/16/2026 21:56 | 100 | 236.50 |
| 10/16/2026 21:56 | 100 | 236.52 |
| 10/16/2026 21:56 | 50 | 236.52 |
| 10/16/2026 21:56 | 100 | 236.545 |
| 10/16/2026 21:56 | 3 | 236.58 |
| 10/16/2026 21:56 | 8 | 236.58 |
| 10/16/2026 21:56 | 17 | 236.58 |
| 10/16/2026 21:56 | 9 | 236.57 |
| 10/16/2026 21:56 | 1 | 236.57 |
| 10/16/2026 21:56 | 1 | 236.57 |
| 10/16/2026 21:56 | 4 | 236.51 |
| 10/16/2026 21:56 | 1 | 236.54 |
| 10/16/2026 21:56 | 6 | 236.52 |
| 10/16/2026 21:56 | 1 | 236.52 |
| 10/16/2026 21:56 | 1 | 236.52 |
| 10/16/2026 21:56 | 14 | 236.52 |
| 10/16/2026 21:56 | 17 | 236.52 |
| 10/16/2026 21:56 | 100 | 236.52 |
| 10/16/2026 21:56 | 1 | 236.52 |
| 10/16/2026 21:56 | 100 | 236.52 |
| 10/16/2026 21:56 | 10 | 236.52 |
| 10/16/2026 21:56 | 96 | 236.52 |
| 10/16/2026 21:56 | 4 | 236.52 |
| 10/16/2026 21:56 | 1 | 236.51 |
| 10/16/2026 21:56 | 17 | 236.51 |
| 10/16/2026 21:56 | 2 | 236.47 |
| 10/16/2026 21:56 | 10 | 236.43 |
| 10/16/2026 21:56 | 5 | 236.41 |
| 10/16/2026 21:56 | 9 | 236.41 |
| 10/16/2026 21:56 | 4 | 236.40 |
| 10/16/2026 21:56 | 9 | 236.40 |
| 10/16/2026 21:56 | 9 | 236.40 |
| 10/16/2026 21:56 | 19 | 236.34 |
| 10/16/2026 21:56 | 1 | 236.37 |
| 10/16/2026 21:56 | 9 | 236.38 |
| 10/16/2026 21:56 | 9 | 236.38 |
| 10/16/2026 21:56 | 10 | 236.37 |
| 10/16/2026 21:56 | 42 | 236.37 |
| 10/16/2026 21:56 | 9 | 236.35 |
| 10/16/2026 21:56 | 9 | 236.35 |
| 10/16/2026 21:56 | 42 | 236.35 |
| 10/16/2026 21:56 | 20 | 236.34 |
| 10/16/2026 21:56 | 5 | 236.34 |
| 10/16/2026 21:56 | 4 | 236.34 |
| 10/16/2026 21:56 | 9 | 236.33 |
| 10/16/2026 21:56 | 1 | 236.33 |
| 10/16/2026 21:56 | 8 | 236.33 |
| 10/16/2026 21:56 | 8 | 236.34 |
| 10/16/2026 21:56 | 9 | 236.34 |
| 10/16/2026 21:56 | 91 | 236.34 |
| 10/16/2026 21:56 | 20 | 236.33 |
| 10/16/2026 21:56 | 51 | 236.33 |
| 10/16/2026 21:56 | 40 | 236.33 |
| 10/16/2026 21:56 | 20 | 236.33 |
| 10/16/2026 21:56 | 9 | 236.34 |
| 10/16/2026 21:56 | 2 | 236.34 |
| 10/16/2026 21:56 | 5 | 236.34 |
| 10/16/2026 21:56 | 5 | 236.34 |
| 10/16/2026 21:56 | 100 | 236.34 |
| 10/16/2026 21:56 | 53 | 236.34 |
| 10/16/2026 21:56 | 100 | 236.34 |
| 10/16/2026 21:56 | 16 | 236.35 |
| 10/16/2026 21:56 | 5 | 236.35 |
| 10/16/2026 21:56 | 79 | 236.35 |
| 10/16/2026 21:56 | 97 | 236.35 |
| 10/16/2026 21:56 | 5 | 236.35 |
| 10/16/2026 21:56 | 87 | 236.36 |
| 10/16/2026 21:56 | 8 | 236.36 |
| 10/16/2026 21:56 | 5 | 236.36 |
| 10/16/2026 21:56 | 25 | 236.38 |
| 10/16/2026 21:56 | 4 | 236.43 |
| 10/16/2026 21:56 | 11 | 236.43 |
| 10/16/2026 21:56 | 127 | 236.43 |
| 10/16/2026 21:56 | 38 | 236.43 |
| 10/16/2026 21:56 | 35 | 236.43 |
| 10/16/2026 21:56 | 8 | 236.44 |
| 10/16/2026 21:56 | 100 | 236.395 |
| 10/16/2026 21:56 | 7 | 236.38 |
| 10/16/2026 21:56 | 7 | 236.38 |
| 10/16/2026 21:56 | 8 | 236.37 |
| 10/16/2026 21:56 | 40 | 236.37 |
| 10/16/2026 21:56 | 8 | 236.37 |
| 10/16/2026 21:56 | 100 | 236.37 |
| 10/16/2026 21:56 | 7 | 236.36 |
| 10/16/2026 21:56 | 4 | 236.36 |
| 10/16/2026 21:56 | 4 | 236.36 |
| 10/16/2026 21:56 | 21 | 236.31 |
| 10/16/2026 21:56 | 1 | 236.35 |
| 10/16/2026 21:56 | 2 | 236.35 |
| 10/16/2026 21:56 | 42 | 236.35 |
| 10/16/2026 21:56 | 4 | 236.35 |
| 10/16/2026 21:56 | 96 | 236.35 |
| 10/16/2026 21:56 | 3 | 236.35 |
| 10/16/2026 21:56 | 1 | 236.35 |
| 10/16/2026 21:56 | 1 | 236.35 |
| 10/16/2026 21:56 | 100 | 236.35 |
| 10/16/2026 21:56 | 56 | 236.35 |
| 10/16/2026 21:56 | 4 | 236.35 |
| 10/16/2026 21:56 | 40 | 236.35 |
| 10/16/2026 21:56 | 100 | 236.35 |
| 10/16/2026 21:56 | 100 | 236.35 |
| 10/16/2026 21:56 | 100 | 236.35 |
| 10/16/2026 21:56 | 38 | 236.35 |
| 10/16/2026 21:56 | 100 | 236.35 |
| 10/16/2026 21:56 | 100 | 236.35 |
| 10/16/2026 21:56 | 100 | 236.35 |
| 10/16/2026 21:56 | 100 | 236.35 |
| 10/16/2026 21:56 | 14 | 236.35 |
| 10/16/2026 21:56 | 100 | 236.35 |
| 10/16/2026 21:56 | 100 | 236.35 |
| 10/16/2026 21:56 | 100 | 236.35 |
| 10/16/2026 21:56 | 100 | 236.35 |
| 10/16/2026 21:56 | 100 | 236.35 |
| 10/16/2026 21:56 | 100 | 236.35 |
| 10/16/2026 21:56 | 4 | 236.35 |
| 10/16/2026 21:56 | 10 | 236.35 |
| 10/16/2026 21:56 | 100 | 236.35 |
| 10/16/2026 21:56 | 32 | 236.37 |
| 10/16/2026 21:56 | 16 | 236.37 |
| 10/16/2026 21:56 | 100 | 236.36 |
| 10/16/2026 21:56 | 25 | 236.36 |
| 10/16/2026 21:56 | 3 | 236.36 |
| 10/16/2026 21:56 | 100 | 236.36 |
| 10/16/2026 21:56 | 10 | 236.36 |
| 10/16/2026 21:56 | 4 | 236.36 |
| 10/16/2026 21:56 | 4 | 236.36 |
| 10/16/2026 21:56 | 100 | 236.36 |
| 10/16/2026 21:56 | 10 | 236.36 |
| 10/16/2026 21:56 | 131 | 236.36 |
| 10/16/2026 21:56 | 69 | 236.36 |
| 10/16/2026 21:56 | 100 | 236.37 |
| 10/16/2026 21:56 | 100 | 236.37 |
| 10/16/2026 21:56 | 100 | 236.38 |
| 10/16/2026 21:56 | 4 | 236.41 |
| 10/16/2026 21:56 | 6 | 236.41 |
| 10/16/2026 21:56 | 16 | 236.41 |
| 10/16/2026 21:56 | 170 | 236.40 |
| 10/16/2026 21:55 | 4 | 236.40 |
| 10/16/2026 21:55 | 4 | 236.365 |
| 10/16/2026 21:55 | 100 | 236.31 |
| 10/16/2026 21:55 | 1 | 236.30 |
| 10/16/2026 21:55 | 16 | 236.30 |
| 10/16/2026 21:55 | 4 | 236.30 |
| 10/16/2026 21:55 | 1 | 236.30 |
| 10/16/2026 21:55 | 1 | 236.30 |
| 10/16/2026 21:55 | 27 | 236.30 |
| 10/16/2026 21:55 | 10 | 236.30 |
| 10/16/2026 21:55 | 28 | 236.30 |
| 10/16/2026 21:55 | 20 | 236.29 |
| 10/16/2026 21:55 | 15 | 236.28 |
| 10/16/2026 21:55 | 7 | 236.23 |
| 10/16/2026 21:55 | 7 | 236.23 |
| 10/16/2026 21:55 | 7 | 236.22 |
| 10/16/2026 21:55 | 7 | 236.22 |
| 10/16/2026 21:55 | 1 | 236.19 |
| 10/16/2026 21:55 | 11 | 236.17 |
| 10/16/2026 21:55 | 100 | 236.18 |
| 10/16/2026 21:55 | 1 | 236.18 |
| 10/16/2026 21:55 | 100 | 236.18 |
| 10/16/2026 21:55 | 100 | 236.18 |
| 10/16/2026 21:55 | 3 | 236.18 |
| 10/16/2026 21:55 | 5 | 236.18 |
| 10/16/2026 21:55 | 182 | 236.18 |
| 10/16/2026 21:55 | 18 | 236.18 |
| 10/16/2026 21:55 | 25 | 236.19 |
| 10/16/2026 21:55 | 9 | 236.19 |
| 10/16/2026 21:55 | 1 | 236.19 |
| 10/16/2026 21:55 | 3 | 236.19 |
| 10/16/2026 21:55 | 4 | 236.19 |
| 10/16/2026 21:55 | 24 | 236.23 |
| 10/16/2026 21:55 | 38 | 236.23 |
| 10/16/2026 21:55 | 38 | 236.23 |
| 10/16/2026 21:55 | 1 | 236.26 |
| 10/16/2026 21:55 | 7 | 236.24 |
| 10/16/2026 21:55 | 2 | 236.24 |
| 10/16/2026 21:55 | 40 | 236.23 |
| 10/16/2026 21:55 | 1 | 236.23 |
| 10/16/2026 21:55 | 162 | 236.18 |
| 10/16/2026 21:55 | 138 | 236.18 |
| 10/16/2026 21:55 | 2 | 236.17 |
| 10/16/2026 21:55 | 10 | 236.13 |
| 10/16/2026 21:55 | 100 | 236.13 |
| 10/16/2026 21:55 | 10 | 236.13 |
| 10/16/2026 21:55 | 7 | 236.12 |
| 10/16/2026 21:55 | 7 | 236.12 |
| 10/16/2026 21:55 | 1 | 236.12 |
| 10/16/2026 21:55 | 101 | 235.99 |
| 10/16/2026 21:55 | 100 | 235.99 |
| 10/16/2026 21:55 | 63 | 236.00 |
| 10/16/2026 21:55 | 6 | 236.01 |
| 10/16/2026 21:55 | 7 | 236.01 |
| 10/16/2026 21:55 | 7 | 236.01 |
| 10/16/2026 21:55 | 7 | 236.01 |
| 10/16/2026 21:55 | 3 | 236.01 |
| 10/16/2026 21:55 | 24 | 236.00 |
| 10/16/2026 21:55 | 38 | 236.00 |
| 10/16/2026 21:55 | 38 | 236.00 |
| 10/16/2026 21:55 | 6 | 235.86 |
| 10/16/2026 21:55 | 25 | 235.86 |
| 10/16/2026 21:55 | 14 | 235.85 |
| 10/16/2026 21:55 | 24 | 236.00 |
| 10/16/2026 21:55 | 38 | 236.00 |
| 10/16/2026 21:55 | 38 | 236.00 |
| 10/16/2026 21:55 | 38 | 236.00 |
| 10/16/2026 21:55 | 38 | 236.00 |
| 10/16/2026 21:55 | 38 | 236.00 |
| 10/16/2026 21:55 | 24 | 236.00 |
| 10/16/2026 21:55 | 38 | 236.00 |
| 10/16/2026 21:55 | 38 | 236.00 |
| 10/16/2026 21:55 | 24 | 236.00 |
| 10/16/2026 21:55 | 38 | 236.00 |
| 10/16/2026 21:55 | 38 | 236.00 |
| 10/16/2026 21:55 | 20 | 236.00 |
| 10/16/2026 21:54 | 3 | 235.975 |
| 10/16/2026 21:54 | 22 | 235.95 |
| 10/16/2026 21:54 | 16 | 235.96 |
| 10/16/2026 21:54 | 1 | 235.96 |
| 10/16/2026 21:54 | 6 | 235.96 |
| 10/16/2026 21:54 | 3 | 235.96 |
| 10/16/2026 21:54 | 100 | 235.96 |
| 10/16/2026 21:54 | 17 | 235.95 |
| 10/16/2026 21:54 | 5 | 235.97 |
| 10/16/2026 21:54 | 21 | 235.97 |
| 10/16/2026 21:54 | 5 | 235.92 |
| 10/16/2026 21:54 | 28 | 235.92 |
| 10/16/2026 21:54 | 100 | 235.90 |
| 10/16/2026 21:54 | 60 | 235.90 |
| 10/16/2026 21:54 | 5 | 235.88 |
| 10/16/2026 21:54 | 26 | 235.88 |
| 10/16/2026 21:54 | 100 | 235.84 |
| 10/16/2026 21:54 | 100 | 235.80 |
| 10/16/2026 21:54 | 100 | 235.79 |
| 10/16/2026 21:54 | 94 | 235.77 |
| 10/16/2026 21:54 | 5 | 235.77 |
| 10/16/2026 21:54 | 100 | 235.77 |
| 10/16/2026 21:54 | 100 | 235.75 |
| 10/16/2026 21:54 | 100 | 235.75 |
| 10/16/2026 21:54 | 50 | 235.75 |
| 10/16/2026 21:54 | 20 | 235.74 |
| 10/16/2026 21:54 | 1 | 235.74 |
| 10/16/2026 21:54 | 2 | 235.74 |
| 10/16/2026 21:54 | 1 | 235.74 |
| 10/16/2026 21:54 | 100 | 235.71 |
| 10/16/2026 21:54 | 1 | 235.69 |
| 10/16/2026 21:54 | 22 | 235.65 |
| 10/16/2026 21:54 | 4 | 235.63 |
| 10/16/2026 21:54 | 20 | 235.63 |
| 10/16/2026 21:54 | 50 | 235.65 |
| 10/16/2026 21:54 | 100 | 235.65 |
| 10/16/2026 21:54 | 100 | 235.65 |
| 10/16/2026 21:54 | 10 | 235.65 |
| 10/16/2026 21:54 | 50 | 235.65 |
| 10/16/2026 21:54 | 100 | 235.655 |
| 10/16/2026 21:54 | 98 | 235.70 |
| 10/16/2026 21:54 | 2 | 235.70 |
| 10/16/2026 21:54 | 6 | 235.70 |
| 10/16/2026 21:54 | 4 | 235.70 |
| 10/16/2026 21:54 | 1 | 235.70 |
| 10/16/2026 21:54 | 89 | 235.70 |
| 10/16/2026 21:54 | 10 | 235.70 |
| 10/16/2026 21:54 | 1 | 235.70 |
| 10/16/2026 21:54 | 5 | 235.71 |
| 10/16/2026 21:54 | 64 | 235.71 |
| 10/16/2026 21:54 | 20 | 235.66 |
| 10/16/2026 21:54 | 1 | 235.64 |
| 10/16/2026 21:54 | 1 | 235.64 |
| 10/16/2026 21:54 | 1 | 235.64 |
| 10/16/2026 21:54 | 2 | 235.64 |
| 10/16/2026 21:54 | 63 | 235.64 |
| 10/16/2026 21:54 | 2 | 235.64 |
| 10/16/2026 21:54 | 4 | 235.61 |
| 10/16/2026 21:54 | 100 | 235.61 |
| 10/16/2026 21:54 | 1 | 235.61 |
| 10/16/2026 21:54 | 4 | 235.60 |
| 10/16/2026 21:54 | 1 | 235.60 |
| 10/16/2026 21:54 | 1 | 235.58 |
| 10/16/2026 21:54 | 30 | 235.54 |
| 10/16/2026 21:54 | 5 | 235.52 |
| 10/16/2026 21:54 | 4 | 235.49 |
| 10/16/2026 21:54 | 24 | 235.43 |
| 10/16/2026 21:54 | 2 | 235.50 |
| 10/16/2026 21:54 | 6 | 235.54 |
| 10/16/2026 21:54 | 4 | 235.50 |
| 10/16/2026 21:54 | 27 | 235.43 |
| 10/16/2026 21:54 | 5 | 235.43 |
| 10/16/2026 21:54 | 38 | 235.505 |
| 10/16/2026 21:54 | 38 | 235.505 |
| 10/16/2026 21:54 | 38 | 235.505 |
| 10/16/2026 21:54 | 38 | 235.505 |
| 10/16/2026 21:54 | 38 | 235.505 |
| 10/16/2026 21:54 | 38 | 235.505 |
| 10/16/2026 21:54 | 38 | 235.505 |
| 10/16/2026 21:54 | 38 | 235.505 |
| 10/16/2026 21:54 | 38 | 235.505 |
| 10/16/2026 21:54 | 38 | 235.505 |
| 10/16/2026 21:54 | 38 | 235.505 |
| 10/16/2026 21:54 | 4 | 235.505 |
| 10/16/2026 21:54 | 38 | 235.52 |
| 10/16/2026 21:54 | 21 | 235.42 |
| 10/16/2026 21:53 | 1 | 235.45 |
| 10/16/2026 21:53 | 44 | 235.42 |
| 10/16/2026 21:53 | 56 | 235.42 |
| 10/16/2026 21:53 | 22 | 235.43 |
| 10/16/2026 21:53 | 1 | 235.43 |
| 10/16/2026 21:53 | 4 | 235.54 |
| 10/16/2026 21:53 | 16 | 235.48 |
| 10/16/2026 21:53 | 19 | 235.48 |
| 10/16/2026 21:53 | 1 | 235.47 |
| 10/16/2026 21:53 | 100 | 235.48 |
| 10/16/2026 21:52 | 5 | 235.61 |
| 10/16/2026 21:52 | 10 | 235.61 |
| 10/16/2026 21:52 | 26 | 235.61 |
| 10/16/2026 21:52 | 1 | 235.58 |
| 10/16/2026 21:52 | 94 | 235.58 |
| 10/16/2026 21:52 | 67 | 235.58 |
| 10/16/2026 21:52 | 28 | 235.58 |
| 10/16/2026 21:52 | 11 | 235.57 |
| 10/16/2026 21:52 | 100 | 235.57 |
| 10/16/2026 21:52 | 12 | 235.50 |
| 10/16/2026 21:52 | 10 | 235.52 |
| 10/16/2026 21:52 | 19 | 235.52 |
| 10/16/2026 21:52 | 10 | 235.51 |
| 10/16/2026 21:52 | 11 | 235.50 |
| 10/16/2026 21:52 | 10 | 235.50 |
| 10/16/2026 21:52 | 1 | 235.49 |
| 10/16/2026 21:52 | 2 | 235.45 |
| 10/16/2026 21:52 | 1 | 235.47 |
| 10/16/2026 21:52 | 5 | 235.435 |
| 10/16/2026 21:52 | 1 | 235.47 |
| 10/16/2026 21:52 | 2 | 235.46 |
| 10/16/2026 21:52 | 2 | 235.44 |
| 10/16/2026 21:52 | 19 | 235.40 |
| 10/16/2026 21:52 | 21 | 235.42 |
| 10/16/2026 21:52 | 9 | 235.42 |
| 10/16/2026 21:52 | 2 | 235.44 |
| 10/16/2026 21:52 | 30 | 235.44 |
| 10/16/2026 21:52 | 30 | 235.44 |
| 10/16/2026 21:52 | 38 | 235.44 |
| 10/16/2026 21:52 | 3 | 235.47 |
| 10/16/2026 21:52 | 5 | 235.47 |
| 10/16/2026 21:52 | 5 | 235.47 |
| 10/16/2026 21:52 | 100 | 235.47 |
| 10/16/2026 21:52 | 2 | 235.48 |
| 10/16/2026 21:52 | 4 | 235.525 |
| 10/16/2026 21:52 | 1 | 235.48 |
| 10/16/2026 21:52 | 3 | 235.50 |
| 10/16/2026 21:52 | 17 | 235.52 |
| 10/16/2026 21:52 | 5 | 235.50 |
| 10/16/2026 21:52 | 1 | 235.50 |
| 10/16/2026 21:52 | 1 | 235.53 |
| 10/16/2026 21:52 | 4 | 235.54 |
| 10/16/2026 21:52 | 3 | 235.57 |
| 10/16/2026 21:52 | 8 | 235.57 |
| 10/16/2026 21:52 | 41 | 235.55 |
| 10/16/2026 21:52 | 5 | 235.58 |
| 10/16/2026 21:52 | 95 | 235.57 |
| 10/16/2026 21:52 | 1 | 235.55 |
| 10/16/2026 21:52 | 1 | 235.57 |
| 10/16/2026 21:52 | 100 | 235.54 |
| 10/16/2026 21:52 | 3 | 235.57 |
| 10/16/2026 21:52 | 5 | 235.57 |
| 10/16/2026 21:52 | 77 | 235.57 |
| 10/16/2026 21:52 | 23 | 235.57 |
| 10/16/2026 21:52 | 85 | 235.56 |
| 10/16/2026 21:52 | 7 | 235.56 |
| 10/16/2026 21:52 | 8 | 235.56 |
| 10/16/2026 21:52 | 100 | 235.56 |
| 10/16/2026 21:52 | 3 | 235.56 |
| 10/16/2026 21:52 | 4 | 235.56 |
| 10/16/2026 21:52 | 3 | 235.52 |
| 10/16/2026 21:52 | 3 | 235.52 |
| 10/16/2026 21:52 | 2 | 235.52 |
| 10/16/2026 21:52 | 5 | 235.52 |
| 10/16/2026 21:52 | 74 | 235.52 |
| 10/16/2026 21:52 | 9 | 235.52 |
| 10/16/2026 21:52 | 17 | 235.52 |
| 10/16/2026 21:52 | 6 | 235.52 |
| 10/16/2026 21:52 | 100 | 235.56 |
| 10/16/2026 21:52 | 1 | 235.56 |
| 10/16/2026 21:52 | 10 | 235.56 |
| 10/16/2026 21:52 | 100 | 235.56 |
| 10/16/2026 21:52 | 12 | 235.54 |
| 10/16/2026 21:52 | 12 | 235.54 |
| 10/16/2026 21:52 | 12 | 235.54 |
| 10/16/2026 21:52 | 12 | 235.54 |
| 10/16/2026 21:52 | 12 | 235.54 |
| 10/16/2026 21:52 | 2 | 235.54 |
| 10/16/2026 21:52 | 59 | 235.505 |
| 10/16/2026 21:52 | 1 | 235.49 |
| 10/16/2026 21:52 | 1 | 235.49 |
| 10/16/2026 21:52 | 1 | 235.48 |
| 10/16/2026 21:52 | 1 | 235.46 |
| 10/16/2026 21:52 | 40 | 235.46 |
| 10/16/2026 21:52 | 2 | 235.46 |
| 10/16/2026 21:52 | 10 | 235.46 |
| 10/16/2026 21:52 | 10 | 235.46 |
| 10/16/2026 21:52 | 90 | 235.46 |
| 10/16/2026 21:52 | 19 | 235.46 |
| 10/16/2026 21:52 | 5 | 235.46 |
| 10/16/2026 21:52 | 24 | 235.46 |
| 10/16/2026 21:52 | 20 | 235.44 |
| 10/16/2026 21:52 | 1 | 235.48 |
| 10/16/2026 21:52 | 80 | 235.48 |
| 10/16/2026 21:52 | 1 | 235.48 |
| 10/16/2026 21:52 | 100 | 235.47 |
| 10/16/2026 21:52 | 100 | 235.47 |
| 10/16/2026 21:52 | 73 | 235.47 |
| 10/16/2026 21:52 | 20 | 235.43 |
| 10/16/2026 21:52 | 26 | 235.49 |
| 10/16/2026 21:52 | 1 | 235.49 |
| 10/16/2026 21:52 | 100 | 235.48 |
| 10/16/2026 21:52 | 2 | 235.47 |
| 10/16/2026 21:52 | 3 | 235.47 |
| 10/16/2026 21:52 | 3 | 235.43 |
| 10/16/2026 21:52 | 2 | 235.43 |
| 10/16/2026 21:52 | 5 | 235.41 |
| 10/16/2026 21:52 | 38 | 235.41 |
| 10/16/2026 21:52 | 2 | 235.41 |
| 10/16/2026 21:52 | 10 | 235.41 |
| 10/16/2026 21:52 | 100 | 235.41 |
| 10/16/2026 21:52 | 1 | 235.38 |
| 10/16/2026 21:52 | 27 | 235.38 |
| 10/16/2026 21:52 | 5 | 235.38 |
| 10/16/2026 21:51 | 36 | 235.33 |
| 10/16/2026 21:51 | 25 | 235.32 |
| 10/16/2026 21:51 | 10 | 235.39 |
| 10/16/2026 21:51 | 5 | 235.39 |
| 10/16/2026 21:51 | 20 | 235.39 |
| 10/16/2026 21:51 | 30 | 235.46 |
| 10/16/2026 21:51 | 37 | 235.46 |
| 10/16/2026 21:51 | 100 | 235.46 |
| 10/16/2026 21:51 | 12 | 235.45 |
| 10/16/2026 21:51 | 15 | 235.45 |
| 10/16/2026 21:51 | 19 | 235.47 |
| 10/16/2026 21:51 | 1 | 235.48 |
| 10/16/2026 21:51 | 25 | 235.48 |
| 10/16/2026 21:51 | 30 | 235.48 |
| 10/16/2026 21:51 | 4 | 235.46 |
| 10/16/2026 21:51 | 4 | 235.45 |
| 10/16/2026 21:51 | 9 | 235.45 |
| 10/16/2026 21:51 | 16 | 235.45 |
| 10/16/2026 21:51 | 4 | 235.45 |
| 10/16/2026 21:51 | 11 | 235.45 |
| 10/16/2026 21:51 | 1 | 235.44 |
| 10/16/2026 21:51 | 40 | 235.44 |
| 10/16/2026 21:51 | 100 | 235.45 |
| 10/16/2026 21:51 | 193 | 235.45 |
| 10/16/2026 21:51 | 7 | 235.45 |
| 10/16/2026 21:51 | 6 | 235.45 |
| 10/16/2026 21:51 | 5 | 235.48 |
| 10/16/2026 21:51 | 2 | 235.48 |
| 10/16/2026 21:51 | 100 | 235.48 |
| 10/16/2026 21:51 | 1 | 235.48 |
| 10/16/2026 21:51 | 1 | 235.56 |
| 10/16/2026 21:51 | 61 | 235.56 |
| 10/16/2026 21:51 | 39 | 235.56 |
| 10/16/2026 21:51 | 74 | 235.56 |
| 10/16/2026 21:51 | 25 | 235.56 |
| 10/16/2026 21:51 | 1 | 235.56 |
| 10/16/2026 21:51 | 100 | 235.56 |
| 10/16/2026 21:51 | 74 | 235.57 |
| 10/16/2026 21:51 | 26 | 235.57 |
| 10/16/2026 21:51 | 1 | 235.56 |
| 10/16/2026 21:51 | 100 | 235.56 |
| 10/16/2026 21:51 | 100 | 235.56 |
| 10/16/2026 21:51 | 100 | 235.56 |
| 10/16/2026 21:51 | 30 | 235.57 |
| 10/16/2026 21:51 | 3 | 235.61 |
| 10/16/2026 21:51 | 43 | 235.60 |
| 10/16/2026 21:51 | 10 | 235.59 |
| 10/16/2026 21:51 | 1 | 235.59 |
| 10/16/2026 21:51 | 8 | 235.59 |
| 10/16/2026 21:51 | 2 | 235.59 |
| 10/16/2026 21:51 | 10 | 235.58 |
| 10/16/2026 21:51 | 10 | 235.57 |
| 10/16/2026 21:51 | 10 | 235.57 |
| 10/16/2026 21:51 | 10 | 235.57 |
| 10/16/2026 21:51 | 10 | 235.57 |
| 10/16/2026 21:51 | 10 | 235.57 |
| 10/16/2026 21:51 | 10 | 235.57 |
| 10/16/2026 21:51 | 10 | 235.57 |
| 10/16/2026 21:51 | 10 | 235.57 |
| 10/16/2026 21:51 | 10 | 235.57 |
| 10/16/2026 21:51 | 10 | 235.57 |
| 10/16/2026 21:51 | 29 | 235.52 |
| 10/16/2026 21:51 | 3 | 235.52 |
| 10/16/2026 21:51 | 8 | 235.44 |
| 10/16/2026 21:51 | 24 | 235.49 |
| 10/16/2026 21:51 | 38 | 235.49 |
| 10/16/2026 21:51 | 38 | 235.50 |
| 10/16/2026 21:50 | 93 | 235.50 |
| 10/16/2026 21:50 | 7 | 235.50 |
| 10/16/2026 21:50 | 40 | 235.59 |
| 10/16/2026 21:50 | 3 | 235.50 |
| 10/16/2026 21:50 | 43 | 235.58 |
| 10/16/2026 21:50 | 6 | 235.60 |
| 10/16/2026 21:50 | 47 | 235.55 |
| 10/16/2026 21:50 | 53 | 235.55 |
| 10/16/2026 21:50 | 4 | 235.41 |
| 10/16/2026 21:50 | 1 | 235.60 |
| 10/16/2026 21:50 | 50 | 235.60 |
| 10/16/2026 21:50 | 20 | 235.60 |
| 10/16/2026 21:50 | 100 | 235.59 |
| 10/16/2026 21:50 | 24 | 235.50 |
| 10/16/2026 21:50 | 38 | 235.50 |
| 10/16/2026 21:50 | 38 | 235.50 |
| 10/16/2026 21:50 | 1 | 235.355 |
| 10/16/2026 21:50 | 1 | 235.355 |
| 10/16/2026 21:50 | 1 | 235.355 |
| 10/16/2026 21:50 | 1 | 235.30 |
| 10/16/2026 21:50 | 12 | 235.34 |
| 10/16/2026 21:50 | 39 | 235.37 |
| 10/16/2026 21:50 | 20 | 235.40 |
| 10/16/2026 21:50 | 5 | 235.50 |
| 10/16/2026 21:50 | 100 | 235.50 |
| 10/16/2026 21:50 | 1 | 235.50 |
| 10/16/2026 21:49 | 3 | 235.52 |
| 10/16/2026 21:49 | 12 | 235.52 |
| 10/16/2026 21:49 | 14 | 235.52 |
| 10/16/2026 21:49 | 14 | 235.52 |
| 10/16/2026 21:49 | 1 | 235.57 |
| 10/16/2026 21:49 | 3 | 235.66 |
| 10/16/2026 21:49 | 30 | 235.60 |
| 10/16/2026 21:49 | 10 | 235.61 |
| 10/16/2026 21:49 | 10 | 235.61 |
| 10/16/2026 21:49 | 2 | 235.61 |
| 10/16/2026 21:49 | 2 | 235.60 |
| 10/16/2026 21:49 | 11 | 235.60 |
| 10/16/2026 21:49 | 25 | 235.60 |
| 10/16/2026 21:49 | 7 | 235.55 |
| 10/16/2026 21:49 | 3 | 235.55 |
| 10/16/2026 21:49 | 1 | 235.55 |
| 10/16/2026 21:49 | 4 | 235.56 |
| 10/16/2026 21:49 | 6 | 235.60 |
| 10/16/2026 21:49 | 44 | 235.60 |
| 10/16/2026 21:49 | 20 | 235.53 |
| 10/16/2026 21:49 | 1 | 235.53 |
| 10/16/2026 21:49 | 13 | 235.68 |
| 10/16/2026 21:49 | 1 | 235.53 |
| 10/16/2026 21:49 | 24 | 235.53 |
| 10/16/2026 21:49 | 5 | 235.53 |
| 10/16/2026 21:49 | 100 | 235.64 |
| 10/16/2026 21:49 | 51 | 235.63 |
| 10/16/2026 21:49 | 20 | 235.63 |
| 10/16/2026 21:49 | 29 | 235.60 |
| 10/16/2026 21:49 | 21 | 235.60 |
| 10/16/2026 21:49 | 1 | 235.55 |
| 10/16/2026 21:49 | 1 | 235.55 |
| 10/16/2026 21:49 | 11 | 235.57 |
| 10/16/2026 21:49 | 4 | 235.645 |
| 10/16/2026 21:48 | 2 | 235.69 |
| 10/16/2026 21:48 | 59 | 235.69 |
| 10/16/2026 21:48 | 1 | 235.69 |
| 10/16/2026 21:48 | 240 | 235.69 |
| 10/16/2026 21:48 | 4 | 235.69 |
| 10/16/2026 21:48 | 100 | 235.69 |
| 10/16/2026 21:48 | 20 | 235.69 |
| 10/16/2026 21:48 | 1 | 235.70 |
| 10/16/2026 21:48 | 2 | 235.75 |
| 10/16/2026 21:48 | 3 | 235.78 |
| 10/16/2026 21:48 | 100 | 235.79 |
| 10/16/2026 21:48 | 2 | 235.74 |
| 10/16/2026 21:48 | 2 | 235.74 |
| 10/16/2026 21:48 | 4 | 235.74 |
| 10/16/2026 21:47 | 100 | 235.82 |
| 10/16/2026 21:47 | 38 | 235.82 |
| 10/16/2026 21:47 | 38 | 235.82 |
| 10/16/2026 21:47 | 38 | 235.82 |
| 10/16/2026 21:47 | 38 | 235.82 |
| 10/16/2026 21:47 | 24 | 235.82 |
| 10/16/2026 21:47 | 38 | 235.82 |
| 10/16/2026 21:47 | 38 | 235.82 |
| 10/16/2026 21:47 | 60 | 235.82 |
| 10/16/2026 21:47 | 40 | 235.82 |
| 10/16/2026 21:47 | 50 | 235.82 |
| 10/16/2026 21:47 | 10 | 235.77 |
| 10/16/2026 21:47 | 34 | 235.81 |
| 10/16/2026 21:47 | 1 | 235.78 |
| 10/16/2026 21:47 | 20 | 235.77 |
| 10/16/2026 21:47 | 8 | 235.77 |
| 10/16/2026 21:47 | 17 | 235.77 |
| 10/16/2026 21:47 | 20 | 235.74 |
| 10/16/2026 21:47 | 20 | 235.74 |
| 10/16/2026 21:47 | 1 | 235.77 |
| 10/16/2026 21:47 | 20 | 235.77 |
| 10/16/2026 21:47 | 100 | 235.77 |
| 10/16/2026 21:47 | 100 | 235.77 |
| 10/16/2026 21:47 | 11 | 235.79 |
| 10/16/2026 21:47 | 8 | 235.79 |
| 10/16/2026 21:47 | 9 | 235.82 |
| 10/16/2026 21:47 | 100 | 235.86 |
| 10/16/2026 21:47 | 1 | 235.86 |
| 10/16/2026 21:47 | 100 | 235.84 |
| 10/16/2026 21:47 | 179 | 235.86 |
| 10/16/2026 21:47 | 4 | 235.86 |
| 10/16/2026 21:47 | 84 | 235.85 |
| 10/16/2026 21:47 | 16 | 235.86 |
| 10/16/2026 21:47 | 143 | 235.86 |
| 10/16/2026 21:47 | 27 | 235.86 |
| 10/16/2026 21:47 | 16 | 235.85 |
| 10/16/2026 21:47 | 100 | 235.85 |
| 10/16/2026 21:47 | 6 | 235.87 |
| 10/16/2026 21:47 | 100 | 235.85 |
| 10/16/2026 21:47 | 100 | 235.89 |
| 10/16/2026 21:47 | 57 | 235.86 |
| 10/16/2026 21:47 | 70 | 235.87 |
| 10/16/2026 21:47 | 80 | 235.92 |
| 10/16/2026 21:47 | 100 | 235.89 |
| 10/16/2026 21:47 | 21 | 235.93 |
| 10/16/2026 21:47 | 20 | 235.93 |
| 10/16/2026 21:47 | 200 | 235.93 |
| 10/16/2026 21:47 | 400 | 235.93 |
| 10/16/2026 21:47 | 29 | 235.93 |
| 10/16/2026 21:47 | 5 | 235.93 |
| 10/16/2026 21:47 | 100 | 235.92 |
| 10/16/2026 21:47 | 100 | 235.89 |
| 10/16/2026 21:47 | 100 | 235.90 |
| 10/16/2026 21:47 | 29 | 235.90 |
| 10/16/2026 21:47 | 3 | 235.88 |
| 10/16/2026 21:47 | 1 | 235.88 |
| 10/16/2026 21:47 | 1 | 235.88 |
| 10/16/2026 21:47 | 41 | 235.88 |
| 10/16/2026 21:47 | 1 | 235.87 |
| 10/16/2026 21:47 | 1 | 235.87 |
| 10/16/2026 21:47 | 2 | 235.87 |
| 10/16/2026 21:47 | 1 | 235.87 |
| 10/16/2026 21:47 | 10 | 235.86 |
| 10/16/2026 21:47 | 10 | 235.86 |
| 10/16/2026 21:47 | 20 | 235.86 |
| 10/16/2026 21:47 | 10 | 235.86 |
| 10/16/2026 21:47 | 20 | 235.82 |
| 10/16/2026 21:47 | 29 | 235.85 |
| 10/16/2026 21:47 | 1 | 235.82 |
| 10/16/2026 21:47 | 5 | 235.82 |
| 10/16/2026 21:47 | 10 | 235.82 |
| 10/16/2026 21:47 | 43 | 235.82 |
| 10/16/2026 21:47 | 4 | 235.775 |
| 10/16/2026 21:47 | 42 | 235.77 |
| 10/16/2026 21:47 | 58 | 235.77 |
| 10/16/2026 21:47 | 21 | 235.82 |
| 10/16/2026 21:47 | 99 | 235.81 |
| 10/16/2026 21:47 | 1 | 235.82 |
| 10/16/2026 21:47 | 7 | 235.82 |
| 10/16/2026 21:47 | 10 | 235.82 |
| 10/16/2026 21:47 | 100 | 235.82 |
| 10/16/2026 21:47 | 100 | 235.81 |
| 10/16/2026 21:47 | 38 | 235.77 |
| 10/16/2026 21:47 | 38 | 235.77 |
| 10/16/2026 21:47 | 38 | 235.77 |
| 10/16/2026 21:47 | 38 | 235.77 |
| 10/16/2026 21:47 | 3 | 235.77 |
| 10/16/2026 21:47 | 4 | 235.77 |
| 10/16/2026 21:47 | 4 | 235.77 |
| 10/16/2026 21:47 | 2 | 235.72 |
| 10/16/2026 21:47 | 5 | 235.72 |
| 10/16/2026 21:47 | 1 | 235.72 |
| 10/16/2026 21:46 | 5 | 235.72 |
| 10/16/2026 21:46 | 1 | 235.67 |
| 10/16/2026 21:46 | 11 | 235.67 |
| 10/16/2026 21:46 | 1 | 235.67 |
| 10/16/2026 21:46 | 2 | 235.76 |
| 10/16/2026 21:46 | 2 | 235.76 |
| 10/16/2026 21:46 | 2 | 235.76 |
| 10/16/2026 21:46 | 1 | 235.67 |
| 10/16/2026 21:46 | 24 | 235.76 |
| 10/16/2026 21:46 | 38 | 235.76 |
| 10/16/2026 21:46 | 38 | 235.76 |
| 10/16/2026 21:46 | 1 | 235.66 |
| 10/16/2026 21:46 | 3 | 235.63 |
| 10/16/2026 21:46 | 24 | 235.73 |
| 10/16/2026 21:46 | 38 | 235.73 |
| 10/16/2026 21:46 | 38 | 235.73 |
| 10/16/2026 21:45 | 10 | 235.81 |
| 10/16/2026 21:45 | 100 | 235.81 |
| 10/16/2026 21:45 | 198 | 235.81 |
| 10/16/2026 21:45 | 2 | 235.81 |
| 10/16/2026 21:45 | 100 | 235.81 |
| 10/16/2026 21:45 | 5 | 235.80 |
| 10/16/2026 21:45 | 18 | 235.80 |
| 10/16/2026 21:45 | 10 | 235.80 |
| 10/16/2026 21:45 | 56 | 235.78 |
| 10/16/2026 21:45 | 100 | 235.78 |
| 10/16/2026 21:45 | 9 | 235.78 |
| 10/16/2026 21:45 | 28 | 235.77 |
| 10/16/2026 21:45 | 9 | 235.77 |
| 10/16/2026 21:45 | 3 | 235.67 |
| 10/16/2026 21:45 | 50 | 235.68 |
| 10/16/2026 21:45 | 76 | 235.72 |
| 10/16/2026 21:45 | 50 | 235.74 |
| 10/16/2026 21:45 | 3 | 235.74 |
| 10/16/2026 21:45 | 2 | 235.80 |
| 10/16/2026 21:45 | 1 | 235.80 |
| 10/16/2026 21:45 | 5 | 235.79 |
| 10/16/2026 21:45 | 25 | 235.79 |
| 10/16/2026 21:45 | 5 | 235.79 |
| 10/16/2026 21:45 | 5 | 235.79 |
| 10/16/2026 21:45 | 5 | 235.78 |
| 10/16/2026 21:45 | 60 | 235.78 |
| 10/16/2026 21:45 | 100 | 235.76 |
| 10/16/2026 21:45 | 10 | 235.75 |
| 10/16/2026 21:45 | 3 | 235.75 |
| 10/16/2026 21:45 | 4 | 235.75 |
| 10/16/2026 21:45 | 12 | 235.75 |
| 10/16/2026 21:45 | 6 | 235.75 |
| 10/16/2026 21:45 | 2 | 235.75 |
| 10/16/2026 21:45 | 2 | 235.56 |
| 10/16/2026 21:45 | 2 | 235.59 |
| 10/16/2026 21:45 | 3 | 235.64 |
| 10/16/2026 21:45 | 3 | 235.61 |
| 10/16/2026 21:45 | 5 | 235.58 |
| 10/16/2026 21:45 | 15 | 235.60 |
| 10/16/2026 21:45 | 100 | 235.58 |
| 10/16/2026 21:45 | 60 | 235.60 |
| 10/16/2026 21:45 | 31 | 235.62 |
| 10/16/2026 21:45 | 1 | 235.64 |
| 10/16/2026 21:45 | 100 | 235.68 |
| 10/16/2026 21:45 | 4 | 235.68 |
| 10/16/2026 21:45 | 7 | 235.68 |
| 10/16/2026 21:45 | 9 | 235.68 |
| 10/16/2026 21:45 | 4 | 235.68 |
| 10/16/2026 21:45 | 4 | 235.72 |
| 10/16/2026 21:45 | 9 | 235.72 |
| 10/16/2026 21:45 | 3 | 235.69 |
| 10/16/2026 21:45 | 31 | 235.74 |
| 10/16/2026 21:45 | 32 | 235.73 |
| 10/16/2026 21:45 | 11 | 235.73 |
| 10/16/2026 21:45 | 24 | 235.72 |
| 10/16/2026 21:45 | 3 | 235.69 |
| 10/16/2026 21:45 | 5 | 235.72 |
| 10/16/2026 21:45 | 5 | 235.72 |
| 10/16/2026 21:45 | 3 | 235.69 |
| 10/16/2026 21:45 | 3 | 235.71 |
| 10/16/2026 21:45 | 1 | 235.69 |
| 10/16/2026 21:45 | 5 | 235.69 |
| 10/16/2026 21:45 | 95 | 235.69 |
| 10/16/2026 21:45 | 5 | 235.69 |
| 10/16/2026 21:45 | 9 | 235.66 |
| 10/16/2026 21:45 | 15 | 235.68 |
| 10/16/2026 21:45 | 1 | 235.68 |
| 10/16/2026 21:44 | 49 | 235.66 |
| 10/16/2026 21:44 | 1 | 235.66 |
| 10/16/2026 21:44 | 3 | 235.575 |
| 10/16/2026 21:44 | 100 | 235.56 |
| 10/16/2026 21:44 | 22 | 235.50 |
| 10/16/2026 21:44 | 100 | 235.53 |
| 10/16/2026 21:44 | 15 | 235.50 |
| 10/16/2026 21:44 | 1 | 235.55 |
| 10/16/2026 21:44 | 4 | 235.57 |
| 10/16/2026 21:43 | 17 | 235.50 |
| 10/16/2026 21:43 | 16 | 235.50 |
| 10/16/2026 21:43 | 13 | 235.50 |
| 10/16/2026 21:43 | 6 | 235.56 |
| 10/16/2026 21:43 | 4 | 235.56 |
| 10/16/2026 21:43 | 100 | 235.56 |
| 10/16/2026 21:43 | 3 | 235.57 |
| 10/16/2026 21:43 | 87 | 235.66 |
| 10/16/2026 21:43 | 10 | 235.665 |
| 10/16/2026 21:43 | 100 | 235.66 |
| 10/16/2026 21:43 | 1 | 235.56 |
| 10/16/2026 21:42 | 1 | 235.58 |
| 10/16/2026 21:42 | 5 | 235.61 |
| 10/16/2026 21:42 | 97 | 235.68 |
| 10/16/2026 21:42 | 1 | 235.67 |
| 10/16/2026 21:42 | 1 | 235.66 |
| 10/16/2026 21:42 | 1 | 235.66 |
| 10/16/2026 21:42 | 1 | 235.66 |
| 10/16/2026 21:42 | 11 | 235.66 |
| 10/16/2026 21:42 | 1 | 235.65 |
| 10/16/2026 21:42 | 2 | 235.64 |
| 10/16/2026 21:42 | 1 | 235.64 |
| 10/16/2026 21:42 | 5 | 235.62 |
| 10/16/2026 21:42 | 13 | 235.62 |
| 10/16/2026 21:42 | 2 | 235.62 |
| 10/16/2026 21:42 | 5 | 235.62 |
| 10/16/2026 21:42 | 100 | 235.62 |
| 10/16/2026 21:42 | 20 | 235.61 |
| 10/16/2026 21:42 | 1 | 235.61 |
| 10/16/2026 21:42 | 100 | 235.61 |
| 10/16/2026 21:42 | 10 | 235.61 |
| 10/16/2026 21:42 | 50 | 235.61 |
| 10/16/2026 21:42 | 75 | 235.60 |
| 10/16/2026 21:41 | 1 | 235.58 |
| 10/16/2026 21:41 | 4 | 235.51 |
| 10/16/2026 21:41 | 1 | 235.51 |
| 10/16/2026 21:41 | 13 | 235.52 |
| 10/16/2026 21:41 | 2 | 235.52 |
| 10/16/2026 21:41 | 19 | 235.48 |
| 10/16/2026 21:41 | 9 | 235.49 |
| 10/16/2026 21:41 | 2 | 235.48 |
| 10/16/2026 21:40 | 17 | 235.55 |
| 10/16/2026 21:40 | 5 | 235.49 |
| 10/16/2026 21:40 | 5 | 235.49 |
| 10/16/2026 21:40 | 1 | 235.49 |
| 10/16/2026 21:40 | 1 | 235.51 |
| 10/16/2026 21:40 | 4 | 235.55 |
| 10/16/2026 21:40 | 4 | 235.54 |
| 10/16/2026 21:40 | 20 | 235.53 |
| 10/16/2026 21:40 | 42 | 235.53 |
| 10/16/2026 21:40 | 100 | 235.53 |
| 10/16/2026 21:40 | 49 | 235.58 |
| 10/16/2026 21:40 | 1 | 235.58 |
| 10/16/2026 21:40 | 37 | 235.58 |
| 10/16/2026 21:40 | 42 | 235.58 |
| 10/16/2026 21:40 | 20 | 235.58 |
| 10/16/2026 21:40 | 80 | 235.66 |
| 10/16/2026 21:40 | 3 | 235.63 |
| 10/16/2026 21:40 | 100 | 235.63 |
| 10/16/2026 21:40 | 3 | 235.64 |
| 10/16/2026 21:40 | 42 | 235.64 |
| 10/16/2026 21:40 | 2 | 235.64 |
| 10/16/2026 21:39 | 1 | 235.70 |
| 10/16/2026 21:39 | 3 | 235.74 |
| 10/16/2026 21:39 | 3 | 235.73 |
| 10/16/2026 21:39 | 5 | 235.73 |
| 10/16/2026 21:39 | 5 | 235.72 |
| 10/16/2026 21:39 | 5 | 235.72 |
| 10/16/2026 21:39 | 2 | 235.70 |
| 10/16/2026 21:39 | 5 | 235.70 |
| 10/16/2026 21:39 | 3 | 235.73 |
| 10/16/2026 21:39 | 5 | 235.73 |
| 10/16/2026 21:39 | 5 | 235.72 |
| 10/16/2026 21:39 | 1 | 235.72 |
| 10/16/2026 21:39 | 8 | 235.70 |
| 10/16/2026 21:39 | 2 | 235.72 |
| 10/16/2026 21:39 | 38 | 235.70 |
| 10/16/2026 21:39 | 5 | 235.70 |
| 10/16/2026 21:39 | 5 | 235.71 |
| 10/16/2026 21:39 | 38 | 235.70 |
| 10/16/2026 21:39 | 20 | 235.70 |
| 10/16/2026 21:39 | 3 | 235.72 |
| 10/16/2026 21:39 | 5 | 235.74 |
| 10/16/2026 21:39 | 8 | 235.74 |
| 10/16/2026 21:39 | 3 | 235.74 |
| 10/16/2026 21:39 | 5 | 235.73 |
| 10/16/2026 21:39 | 9 | 235.73 |
| 10/16/2026 21:39 | 2 | 235.73 |
| 10/16/2026 21:39 | 1 | 235.73 |
| 10/16/2026 21:39 | 100 | 235.70 |
| 10/16/2026 21:39 | 1 | 235.70 |
| 10/16/2026 21:39 | 35 | 235.70 |
| 10/16/2026 21:39 | 140 | 235.71 |
| 10/16/2026 21:39 | 20 | 235.71 |
| 10/16/2026 21:39 | 4 | 235.72 |
| 10/16/2026 21:39 | 4 | 235.72 |
| 10/16/2026 21:39 | 4 | 235.72 |
| 10/16/2026 21:39 | 2 | 235.72 |
| 10/16/2026 21:39 | 51 | 235.73 |
| 10/16/2026 21:39 | 3 | 235.74 |
| 10/16/2026 21:39 | 2 | 235.74 |
| 10/16/2026 21:39 | 2 | 235.74 |
| 10/16/2026 21:39 | 100 | 235.70 |
| 10/16/2026 21:39 | 5 | 235.70 |
| 10/16/2026 21:39 | 3 | 235.70 |
| 10/16/2026 21:39 | 140 | 235.72 |
| 10/16/2026 21:39 | 100 | 235.76 |
| 10/16/2026 21:39 | 20 | 235.74 |
| 10/16/2026 21:39 | 100 | 235.74 |
| 10/16/2026 21:39 | 15 | 235.74 |
| 10/16/2026 21:39 | 17 | 235.74 |
| 10/16/2026 21:39 | 2 | 235.74 |
| 10/16/2026 21:39 | 3 | 235.74 |
| 10/16/2026 21:39 | 7 | 235.74 |
| 10/16/2026 21:39 | 2 | 235.74 |
| 10/16/2026 21:39 | 83 | 235.73 |
| 10/16/2026 21:39 | 5 | 235.73 |
| 10/16/2026 21:39 | 12 | 235.73 |
| 10/16/2026 21:39 | 1 | 235.73 |
| 10/16/2026 21:39 | 2 | 235.73 |
| 10/16/2026 21:39 | 100 | 235.74 |
| 10/16/2026 21:39 | 100 | 235.75 |
| 10/16/2026 21:39 | 35 | 235.75 |
| 10/16/2026 21:39 | 100 | 235.75 |
| 10/16/2026 21:39 | 100 | 235.725 |
| 10/16/2026 21:39 | 100 | 235.72 |
| 10/16/2026 21:39 | 1 | 235.70 |
| 10/16/2026 21:39 | 9 | 235.70 |
| 10/16/2026 21:39 | 100 | 235.70 |
| 10/16/2026 21:39 | 100 | 235.70 |
| 10/16/2026 21:39 | 2 | 235.70 |
| 10/16/2026 21:39 | 7 | 235.70 |
| 10/16/2026 21:39 | 7 | 235.70 |
| 10/16/2026 21:39 | 5 | 235.70 |
| 10/16/2026 21:39 | 6 | 235.70 |
| 10/16/2026 21:39 | 6 | 235.70 |
| 10/16/2026 21:39 | 4 | 235.70 |
| 10/16/2026 21:39 | 5 | 235.70 |
| 10/16/2026 21:39 | 6 | 235.70 |
| 10/16/2026 21:39 | 6 | 235.70 |
| 10/16/2026 21:39 | 6 | 235.70 |
| 10/16/2026 21:39 | 4 | 235.70 |
| 10/16/2026 21:39 | 100 | 235.71 |
| 10/16/2026 21:39 | 100 | 235.71 |
| 10/16/2026 21:39 | 3 | 235.71 |
| 10/16/2026 21:39 | 5 | 235.78 |
| 10/16/2026 21:39 | 5 | 235.77 |
| 10/16/2026 21:39 | 21 | 235.73 |
| 10/16/2026 21:39 | 5 | 235.76 |
| 10/16/2026 21:39 | 20 | 235.76 |
| 10/16/2026 21:39 | 32 | 235.76 |
| 10/16/2026 21:39 | 1 | 235.75 |
| 10/16/2026 21:39 | 10 | 235.73 |
| 10/16/2026 21:39 | 10 | 235.73 |
| 10/16/2026 21:39 | 100 | 235.73 |
| 10/16/2026 21:39 | 1 | 235.73 |
| 10/16/2026 21:39 | 28 | 235.73 |
| 10/16/2026 21:39 | 3 | 235.72 |
| 10/16/2026 21:39 | 14 | 235.72 |
| 10/16/2026 21:39 | 2 | 235.66 |
| 10/16/2026 21:39 | 64 | 235.65 |
| 10/16/2026 21:39 | 10 | 235.655 |
| 10/16/2026 21:38 | 7 | 235.65 |
| 10/16/2026 21:37 | 2 | 235.65 |
| 10/16/2026 21:37 | 7 | 235.71 |
| 10/16/2026 21:37 | 69 | 235.71 |
| 10/16/2026 21:37 | 96 | 235.665 |
| 10/16/2026 21:37 | 28 | 235.72 |
| 10/16/2026 21:36 | 2 | 235.665 |
| 10/16/2026 21:36 | 2 | 235.69 |
| 10/16/2026 21:36 | 98 | 235.69 |
| 10/16/2026 21:36 | 2 | 235.69 |
| 10/16/2026 21:36 | 1 | 235.70 |
| 10/16/2026 21:36 | 1 | 235.70 |
| 10/16/2026 21:36 | 2 | 235.70 |
| 10/16/2026 21:36 | 100 | 235.665 |
| 10/16/2026 21:36 | 100 | 235.70 |
| 10/16/2026 21:36 | 87 | 235.70 |
| 10/16/2026 21:36 | 146 | 235.70 |
| 10/16/2026 21:36 | 12 | 235.70 |
| 10/16/2026 21:36 | 1 | 235.70 |
| 10/16/2026 21:36 | 52 | 235.625 |
| 10/16/2026 21:36 | 20 | 235.67 |
| 10/16/2026 21:36 | 10 | 235.70 |
| 10/16/2026 21:36 | 100 | 235.69 |
| 10/16/2026 21:36 | 1 | 235.69 |
| 10/16/2026 21:36 | 90 | 235.69 |
| 10/16/2026 21:36 | 5 | 235.69 |
| 10/16/2026 21:36 | 4 | 235.69 |
| 10/16/2026 21:36 | 1 | 235.69 |
| 10/16/2026 21:36 | 1 | 235.68 |
| 10/16/2026 21:36 | 24 | 235.56 |
| 10/16/2026 21:35 | 1 | 235.58 |
| 10/16/2026 21:35 | 5 | 235.56 |
| 10/16/2026 21:35 | 2 | 235.56 |
| 10/16/2026 21:35 | 99 | 235.64 |
| 10/16/2026 21:35 | 1 | 235.64 |
| 10/16/2026 21:35 | 1 | 235.56 |
| 10/16/2026 21:35 | 2 | 235.67 |
| 10/16/2026 21:35 | 12 | 235.70 |
| 10/16/2026 21:35 | 40 | 235.69 |
| 10/16/2026 21:35 | 1 | 235.66 |
| 10/16/2026 21:35 | 50 | 235.645 |
| 10/16/2026 21:35 | 63 | 235.62 |
| 10/16/2026 21:35 | 100 | 235.645 |
| 10/16/2026 21:35 | 6 | 235.65 |
| 10/16/2026 21:35 | 10 | 235.65 |
| 10/16/2026 21:35 | 1 | 235.65 |
| 10/16/2026 21:35 | 1 | 235.70 |
| 10/16/2026 21:35 | 50 | 235.66 |
| 10/16/2026 21:35 | 4 | 235.66 |
| 10/16/2026 21:35 | 2 | 235.70 |
| 10/16/2026 21:35 | 1 | 235.68 |
| 10/16/2026 21:35 | 2 | 235.67 |
| 10/16/2026 21:35 | 3 | 235.66 |
| 10/16/2026 21:35 | 1 | 235.63 |
| 10/16/2026 21:35 | 5 | 235.63 |
| 10/16/2026 21:35 | 10 | 235.58 |
| 10/16/2026 21:35 | 5 | 235.60 |
| 10/16/2026 21:35 | 5 | 235.60 |
| 10/16/2026 21:35 | 10 | 235.63 |
| 10/16/2026 21:35 | 5 | 235.66 |
| 10/16/2026 21:35 | 5 | 235.66 |
| 10/16/2026 21:35 | 50 | 235.66 |
| 10/16/2026 21:35 | 29 | 235.64 |
| 10/16/2026 21:35 | 20 | 235.64 |
| 10/16/2026 21:35 | 1 | 235.63 |
| 10/16/2026 21:35 | 2 | 235.61 |
| 10/16/2026 21:35 | 5 | 235.58 |
| 10/16/2026 21:35 | 100 | 235.57 |
| 10/16/2026 21:35 | 1 | 235.56 |
| 10/16/2026 21:35 | 2 | 235.56 |
| 10/16/2026 21:35 | 3 | 235.56 |
| 10/16/2026 21:35 | 5 | 235.55 |
| 10/16/2026 21:35 | 5 | 235.54 |
| 10/16/2026 21:35 | 32 | 235.51 |
| 10/16/2026 21:35 | 3 | 235.47 |
| 10/16/2026 21:34 | 20 | 235.43 |
| 10/16/2026 21:34 | 1 | 235.46 |
| 10/16/2026 21:34 | 5 | 235.50 |
| 10/16/2026 21:34 | 100 | 235.50 |
| 10/16/2026 21:34 | 1 | 235.53 |
| 10/16/2026 21:34 | 1 | 235.52 |
| 10/16/2026 21:34 | 1 | 235.52 |
| 10/16/2026 21:34 | 1 | 235.51 |
| 10/16/2026 21:34 | 4 | 235.55 |
| 10/16/2026 21:34 | 1 | 235.55 |
| 10/16/2026 21:34 | 97 | 235.54 |
| 10/16/2026 21:34 | 5 | 235.53 |
| 10/16/2026 21:34 | 2 | 235.53 |
| 10/16/2026 21:34 | 1 | 235.53 |
| 10/16/2026 21:34 | 3 | 235.54 |
| 10/16/2026 21:34 | 33 | 235.51 |
| 10/16/2026 21:34 | 78 | 235.55 |
| 10/16/2026 21:34 | 21 | 235.55 |
| 10/16/2026 21:34 | 1 | 235.55 |
| 10/16/2026 21:34 | 500 | 235.55 |
| 10/16/2026 21:34 | 20 | 235.55 |
| 10/16/2026 21:34 | 100 | 235.53 |
| 10/16/2026 21:34 | 30 | 235.51 |
| 10/16/2026 21:34 | 2 | 235.54 |
| 10/16/2026 21:34 | 2 | 235.54 |
| 10/16/2026 21:34 | 26 | 235.54 |
| 10/16/2026 21:34 | 134 | 235.51 |
| 10/16/2026 21:34 | 26 | 235.51 |
| 10/16/2026 21:34 | 1 | 235.49 |
| 10/16/2026 21:34 | 7 | 235.49 |
| 10/16/2026 21:34 | 5 | 235.49 |
| 10/16/2026 21:34 | 3 | 235.49 |
| 10/16/2026 21:34 | 6 | 235.49 |
| 10/16/2026 21:34 | 6 | 235.49 |
| 10/16/2026 21:34 | 4 | 235.49 |
| 10/16/2026 21:34 | 5 | 235.53 |
| 10/16/2026 21:34 | 1 | 235.52 |
| 10/16/2026 21:34 | 5 | 235.54 |
| 10/16/2026 21:34 | 2 | 235.51 |
| 10/16/2026 21:34 | 1 | 235.51 |
| 10/16/2026 21:34 | 5 | 235.51 |
| 10/16/2026 21:34 | 26 | 235.50 |
| 10/16/2026 21:34 | 6 | 235.50 |
| 10/16/2026 21:34 | 6 | 235.50 |
| 10/16/2026 21:34 | 2 | 235.50 |
| 10/16/2026 21:34 | 6 | 235.50 |
| 10/16/2026 21:34 | 6 | 235.50 |
| 10/16/2026 21:34 | 6 | 235.50 |
| 10/16/2026 21:34 | 6 | 235.50 |
| 10/16/2026 21:34 | 6 | 235.50 |
| 10/16/2026 21:34 | 1 | 235.49 |
| 10/16/2026 21:34 | 11 | 235.49 |
| 10/16/2026 21:34 | 89 | 235.49 |
| 10/16/2026 21:34 | 11 | 235.49 |
| 10/16/2026 21:34 | 2 | 235.48 |
| 10/16/2026 21:34 | 1 | 235.48 |
| 10/16/2026 21:34 | 10 | 235.48 |
| 10/16/2026 21:34 | 24 | 235.48 |
| 10/16/2026 21:34 | 26 | 235.48 |
| 10/16/2026 21:34 | 37 | 235.47 |
| 10/16/2026 21:34 | 63 | 235.47 |
| 10/16/2026 21:34 | 2 | 235.38 |
| 10/16/2026 21:34 | 1 | 235.45 |
| 10/16/2026 21:34 | 1 | 235.44 |
| 10/16/2026 21:33 | 8 | 235.29 |
| 10/16/2026 21:33 | 2 | 235.37 |
| 10/16/2026 21:32 | 38 | 235.355 |
| 10/16/2026 21:32 | 38 | 235.355 |
| 10/16/2026 21:32 | 1 | 235.39 |
| 10/16/2026 21:32 | 9 | 235.39 |
| 10/16/2026 21:32 | 4 | 235.37 |
| 10/16/2026 21:32 | 6 | 235.37 |
| 10/16/2026 21:32 | 4 | 235.37 |
| 10/16/2026 21:32 | 6 | 235.37 |
| 10/16/2026 21:32 | 6 | 235.37 |
| 10/16/2026 21:32 | 5 | 235.37 |
| 10/16/2026 21:32 | 6 | 235.37 |
| 10/16/2026 21:32 | 9 | 235.38 |
| 10/16/2026 21:32 | 10 | 235.39 |
| 10/16/2026 21:32 | 100 | 235.44 |
| 10/16/2026 21:32 | 6 | 235.46 |
| 10/16/2026 21:32 | 6 | 235.46 |
| 10/16/2026 21:32 | 6 | 235.46 |
| 10/16/2026 21:32 | 6 | 235.46 |
| 10/16/2026 21:32 | 6 | 235.46 |
| 10/16/2026 21:32 | 6 | 235.46 |
| 10/16/2026 21:32 | 6 | 235.46 |
| 10/16/2026 21:32 | 6 | 235.46 |
| 10/16/2026 21:32 | 6 | 235.46 |
| 10/16/2026 21:32 | 6 | 235.46 |
| 10/16/2026 21:32 | 6 | 235.46 |
| 10/16/2026 21:32 | 6 | 235.46 |
| 10/16/2026 21:32 | 100 | 235.38 |
| 10/16/2026 21:32 | 100 | 235.35 |
| 10/16/2026 21:32 | 20 | 235.37 |
| 10/16/2026 21:31 | 100 | 235.315 |
| 10/16/2026 21:31 | 2 | 235.33 |
| 10/16/2026 21:30 | 10 | 235.26 |
| 10/16/2026 21:30 | 5 | 235.26 |
| 10/16/2026 21:30 | 4 | 235.26 |
| 10/16/2026 21:30 | 100 | 235.415 |
| 10/16/2026 21:30 | 2 | 235.42 |
| 10/16/2026 21:30 | 2 | 235.42 |
| 10/16/2026 21:30 | 8 | 235.42 |
| 10/16/2026 21:30 | 5 | 235.42 |
| 10/16/2026 21:30 | 10 | 235.42 |
| 10/16/2026 21:30 | 100 | 235.42 |
| 10/16/2026 21:30 | 1 | 235.43 |
| 10/16/2026 21:30 | 5 | 235.47 |
| 10/16/2026 21:30 | 5 | 235.49 |
| 10/16/2026 21:30 | 5 | 235.49 |
| 10/16/2026 21:30 | 5 | 235.49 |
| 10/16/2026 21:30 | 5 | 235.49 |
| 10/16/2026 21:30 | 5 | 235.49 |
| 10/16/2026 21:30 | 5 | 235.49 |
| 10/16/2026 21:30 | 5 | 235.49 |
| 10/16/2026 21:30 | 5 | 235.52 |
| 10/16/2026 21:30 | 5 | 235.52 |
| 10/16/2026 21:30 | 5 | 235.52 |
| 10/16/2026 21:30 | 5 | 235.52 |
| 10/16/2026 21:30 | 5 | 235.52 |
| 10/16/2026 21:30 | 5 | 235.52 |
| 10/16/2026 21:30 | 5 | 235.52 |
| 10/16/2026 21:30 | 5 | 235.52 |
| 10/16/2026 21:30 | 3 | 235.52 |
| 10/16/2026 21:30 | 29 | 235.52 |
| 10/16/2026 21:30 | 5 | 235.52 |
| 10/16/2026 21:30 | 1 | 235.52 |
| 10/16/2026 21:30 | 1 | 235.52 |
| 10/16/2026 21:30 | 1 | 235.52 |
| 10/16/2026 21:30 | 1 | 235.52 |
| 10/16/2026 21:30 | 1 | 235.52 |
| 10/16/2026 21:30 | 1 | 235.52 |
| 10/16/2026 21:30 | 1 | 235.52 |
| 10/16/2026 21:30 | 1 | 235.50 |
| 10/16/2026 21:30 | 1 | 235.50 |
| 10/16/2026 21:30 | 1 | 235.51 |
| 10/16/2026 21:30 | 100 | 235.51 |
| 10/16/2026 21:30 | 4 | 235.51 |
| 10/16/2026 21:30 | 4 | 235.51 |
| 10/16/2026 21:30 | 2 | 235.51 |
| 10/16/2026 21:30 | 6 | 235.51 |
| 10/16/2026 21:30 | 1 | 235.51 |
| 10/16/2026 21:30 | 11 | 235.52 |
| 10/16/2026 21:30 | 48 | 235.58 |
| 10/16/2026 21:30 | 2 | 235.52 |
| 10/16/2026 21:30 | 100 | 235.63 |
| 10/16/2026 21:30 | 4 | 235.53 |
| 10/16/2026 21:30 | 38 | 235.64 |
| 10/16/2026 21:30 | 38 | 235.64 |
| 10/16/2026 21:30 | 38 | 235.64 |
| 10/16/2026 21:30 | 99 | 235.64 |
| 10/16/2026 21:30 | 4 | 235.62 |
| 10/16/2026 21:29 | 4 | 235.62 |
| 10/16/2026 21:29 | 1 | 235.61 |
| 10/16/2026 21:29 | 5 | 235.60 |
| 10/16/2026 21:29 | 1 | 235.60 |
| 10/16/2026 21:29 | 9 | 235.59 |
| 10/16/2026 21:29 | 23 | 235.59 |
| 10/16/2026 21:29 | 4 | 235.59 |
| 10/16/2026 21:29 | 4 | 235.59 |
| 10/16/2026 21:29 | 5 | 235.56 |
| 10/16/2026 21:29 | 35 | 235.54 |
| 10/16/2026 21:29 | 1 | 235.55 |
| 10/16/2026 21:29 | 5 | 235.55 |
| 10/16/2026 21:29 | 5 | 235.55 |
| 10/16/2026 21:29 | 5 | 235.55 |
| 10/16/2026 21:29 | 10 | 235.53 |
| 10/16/2026 21:29 | 6 | 235.53 |
| 10/16/2026 21:29 | 10 | 235.53 |
| 10/16/2026 21:29 | 100 | 235.53 |
| 10/16/2026 21:29 | 100 | 235.53 |
| 10/16/2026 21:29 | 4 | 235.52 |
| 10/16/2026 21:29 | 37 | 235.52 |
| 10/16/2026 21:29 | 13 | 235.52 |
| 10/16/2026 21:29 | 1 | 235.52 |
| 10/16/2026 21:29 | 100 | 235.41 |
| 10/16/2026 21:29 | 2 | 235.41 |
| 10/16/2026 21:28 | 49 | 235.48 |
| 10/16/2026 21:28 | 1 | 235.48 |
| 10/16/2026 21:28 | 14 | 235.50 |
| 10/16/2026 21:28 | 1 | 235.50 |
| 10/16/2026 21:28 | 12 | 235.53 |
| 10/16/2026 21:28 | 1 | 235.59 |
| 10/16/2026 21:28 | 20 | 235.57 |
| 10/16/2026 21:28 | 3 | 235.57 |
| 10/16/2026 21:28 | 6 | 235.57 |
| 10/16/2026 21:28 | 100 | 235.57 |
| 10/16/2026 21:28 | 8 | 235.58 |
| 10/16/2026 21:28 | 4 | 235.58 |
| 10/16/2026 21:28 | 88 | 235.58 |
| 10/16/2026 21:28 | 100 | 235.58 |
| 10/16/2026 21:28 | 40 | 235.67 |
| 10/16/2026 21:28 | 13 | 235.75 |
| 10/16/2026 21:28 | 4 | 235.75 |
| 10/16/2026 21:28 | 3 | 235.75 |
| 10/16/2026 21:28 | 1 | 235.74 |
| 10/16/2026 21:28 | 1 | 235.74 |
| 10/16/2026 21:28 | 28 | 235.73 |
| 10/16/2026 21:28 | 10 | 235.73 |
| 10/16/2026 21:28 | 10 | 235.73 |
| 10/16/2026 21:28 | 50 | 235.73 |
| 10/16/2026 21:28 | 1 | 235.615 |
| 10/16/2026 21:28 | 7 | 235.615 |
| 10/16/2026 21:28 | 22 | 235.63 |
| 10/16/2026 21:28 | 4 | 235.63 |
| 10/16/2026 21:28 | 1 | 235.61 |
| 10/16/2026 21:28 | 7 | 235.61 |
| 10/16/2026 21:28 | 1 | 235.59 |
| 10/16/2026 21:28 | 5 | 235.61 |
| 10/16/2026 21:28 | 1 | 235.61 |
| 10/16/2026 21:28 | 7 | 235.61 |
| 10/16/2026 21:28 | 10 | 235.62 |
| 10/16/2026 21:28 | 1 | 235.61 |
| 10/16/2026 21:28 | 3 | 235.57 |
| 10/16/2026 21:28 | 1 | 235.56 |
| 10/16/2026 21:28 | 2 | 235.55 |
| 10/16/2026 21:28 | 3 | 235.54 |
| 10/16/2026 21:28 | 12 | 235.54 |
| 10/16/2026 21:28 | 2 | 235.55 |
| 10/16/2026 21:28 | 6 | 235.56 |
| 10/16/2026 21:28 | 100 | 235.68 |
| 10/16/2026 21:28 | 5 | 235.68 |
| 10/16/2026 21:28 | 20 | 235.68 |
| 10/16/2026 21:28 | 1 | 235.68 |
| 10/16/2026 21:28 | 100 | 235.69 |
| 10/16/2026 21:28 | 9 | 235.79 |
| 10/16/2026 21:28 | 14 | 235.79 |
| 10/16/2026 21:28 | 5 | 235.80 |
| 10/16/2026 21:28 | 4 | 235.80 |
| 10/16/2026 21:28 | 1 | 235.815 |
| 10/16/2026 21:28 | 4 | 235.83 |
| 10/16/2026 21:28 | 95 | 235.83 |
| 10/16/2026 21:28 | 1 | 235.83 |
| 10/16/2026 21:28 | 4 | 235.83 |
| 10/16/2026 21:28 | 4 | 235.83 |
| 10/16/2026 21:28 | 4 | 235.83 |
| 10/16/2026 21:28 | 5 | 235.83 |
| 10/16/2026 21:28 | 5 | 235.83 |
| 10/16/2026 21:28 | 3 | 235.83 |
| 10/16/2026 21:28 | 3 | 235.83 |
| 10/16/2026 21:28 | 99 | 235.83 |
| 10/16/2026 21:28 | 100 | 235.84 |
| 10/16/2026 21:28 | 2 | 235.85 |
| 10/16/2026 21:28 | 5 | 235.88 |
| 10/16/2026 21:27 | 1 | 235.88 |
| 10/16/2026 21:27 | 5 | 235.88 |
| 10/16/2026 21:27 | 1 | 235.86 |
| 10/16/2026 21:27 | 100 | 235.91 |
| 10/16/2026 21:27 | 100 | 235.91 |
| 10/16/2026 21:27 | 1 | 235.83 |
| 10/16/2026 21:27 | 17 | 235.88 |
| 10/16/2026 21:27 | 11 | 235.86 |
| 10/16/2026 21:27 | 1 | 235.86 |
| 10/16/2026 21:27 | 2 | 235.86 |
| 10/16/2026 21:27 | 1 | 235.85 |
| 10/16/2026 21:27 | 3 | 235.85 |
| 10/16/2026 21:27 | 32 | 235.88 |
| 10/16/2026 21:27 | 1 | 235.87 |
| 10/16/2026 21:27 | 2 | 235.87 |
| 10/16/2026 21:27 | 3 | 235.92 |
| 10/16/2026 21:27 | 4 | 235.92 |
| 10/16/2026 21:27 | 3 | 235.92 |
| 10/16/2026 21:27 | 4 | 235.92 |
| 10/16/2026 21:27 | 1 | 235.92 |
| 10/16/2026 21:27 | 1 | 235.91 |
| 10/16/2026 21:27 | 1 | 235.84 |
| 10/16/2026 21:26 | 1 | 235.85 |
| 10/16/2026 21:26 | 1 | 235.85 |
| 10/16/2026 21:26 | 4 | 235.90 |
| 10/16/2026 21:26 | 4 | 235.90 |
| 10/16/2026 21:26 | 1 | 236.01 |
| 10/16/2026 21:26 | 2 | 236.01 |
| 10/16/2026 21:26 | 100 | 235.975 |
| 10/16/2026 21:26 | 1 | 235.93 |
| 10/16/2026 21:26 | 5 | 235.93 |
| 10/16/2026 21:26 | 3 | 235.92 |
| 10/16/2026 21:26 | 5 | 235.92 |
| 10/16/2026 21:26 | 4 | 235.95 |
| 10/16/2026 21:26 | 38 | 235.99 |
| 10/16/2026 21:25 | 100 | 236.00 |
| 10/16/2026 21:25 | 100 | 236.00 |
| 10/16/2026 21:25 | 50 | 236.04 |
| 10/16/2026 21:25 | 5 | 236.02 |
| 10/16/2026 21:25 | 33 | 236.02 |
| 10/16/2026 21:25 | 60 | 235.97 |
| 10/16/2026 21:25 | 60 | 235.98 |
| 10/16/2026 21:25 | 40 | 235.97 |
| 10/16/2026 21:25 | 60 | 235.98 |
| 10/16/2026 21:25 | 40 | 235.98 |
| 10/16/2026 21:25 | 100 | 235.98 |
| 10/16/2026 21:25 | 13 | 236.02 |
| 10/16/2026 21:25 | 1 | 236.04 |
| 10/16/2026 21:25 | 53 | 236.07 |
| 10/16/2026 21:25 | 4 | 236.07 |
| 10/16/2026 21:25 | 33 | 236.07 |
| 10/16/2026 21:25 | 1 | 236.08 |
| 10/16/2026 21:25 | 6 | 236.08 |
| 10/16/2026 21:25 | 4 | 236.08 |
| 10/16/2026 21:25 | 29 | 236.05 |
| 10/16/2026 21:25 | 1 | 236.11 |
| 10/16/2026 21:25 | 29 | 236.12 |
| 10/16/2026 21:25 | 29 | 236.05 |
| 10/16/2026 21:25 | 4 | 236.05 |
| 10/16/2026 21:25 | 7 | 236.05 |
| 10/16/2026 21:25 | 60 | 236.05 |
| 10/16/2026 21:25 | 100 | 236.08 |
| 10/16/2026 21:25 | 100 | 236.09 |
| 10/16/2026 21:25 | 100 | 236.09 |
| 10/16/2026 21:25 | 5 | 236.09 |
| 10/16/2026 21:25 | 2 | 236.11 |
| 10/16/2026 21:25 | 3 | 236.11 |
| 10/16/2026 21:25 | 8 | 236.11 |
| 10/16/2026 21:25 | 6 | 236.16 |
| 10/16/2026 21:25 | 5 | 236.17 |
| 10/16/2026 21:25 | 11 | 236.17 |
| 10/16/2026 21:25 | 13 | 236.17 |
| 10/16/2026 21:25 | 11 | 236.17 |
| 10/16/2026 21:25 | 5 | 236.19 |
| 10/16/2026 21:25 | 10 | 236.19 |
| 10/16/2026 21:25 | 1 | 236.19 |
| 10/16/2026 21:25 | 4 | 236.19 |
| 10/16/2026 21:25 | 100 | 236.19 |
| 10/16/2026 21:25 | 24 | 236.30 |
| 10/16/2026 21:25 | 38 | 236.30 |
| 10/16/2026 21:25 | 38 | 236.30 |
| 10/16/2026 21:25 | 100 | 236.30 |
| 10/16/2026 21:25 | 100 | 236.29 |
| 10/16/2026 21:25 | 27 | 236.31 |
| 10/16/2026 21:25 | 20 | 236.27 |
| 10/16/2026 21:25 | 12 | 236.28 |
| 10/16/2026 21:25 | 5 | 236.31 |
| 10/16/2026 21:25 | 5 | 236.31 |
| 10/16/2026 21:25 | 2 | 236.31 |
| 10/16/2026 21:25 | 2 | 236.31 |
| 10/16/2026 21:25 | 100 | 236.31 |
| 10/16/2026 21:25 | 5 | 236.31 |
| 10/16/2026 21:25 | 1 | 236.31 |
| 10/16/2026 21:25 | 15 | 236.34 |
| 10/16/2026 21:25 | 6 | 236.34 |
| 10/16/2026 21:25 | 2 | 236.34 |
| 10/16/2026 21:25 | 6 | 236.34 |
| 10/16/2026 21:25 | 5 | 236.34 |
| 10/16/2026 21:24 | 40 | 236.51 |
| 10/16/2026 21:24 | 13 | 236.57 |
| 10/16/2026 21:24 | 60 | 236.57 |
| 10/16/2026 21:24 | 40 | 236.55 |
| 10/16/2026 21:24 | 1 | 236.46 |
| 10/16/2026 21:24 | 99 | 236.48 |
| 10/16/2026 21:24 | 1 | 236.48 |
| 10/16/2026 21:24 | 2 | 236.49 |
| 10/16/2026 21:24 | 5 | 236.49 |
| 10/16/2026 21:24 | 4 | 236.49 |
| 10/16/2026 21:24 | 4 | 236.49 |
| 10/16/2026 21:24 | 5 | 236.49 |
| 10/16/2026 21:24 | 4 | 236.49 |
| 10/16/2026 21:24 | 2 | 236.49 |
| 10/16/2026 21:24 | 6 | 236.49 |
| 10/16/2026 21:24 | 3 | 236.49 |
| 10/16/2026 21:24 | 93 | 236.49 |
| 10/16/2026 21:24 | 4 | 236.49 |
| 10/16/2026 21:24 | 3 | 236.49 |
| 10/16/2026 21:24 | 1 | 236.49 |
| 10/16/2026 21:24 | 100 | 236.54 |
| 10/16/2026 21:24 | 7 | 236.55 |
| 10/16/2026 21:24 | 22 | 236.56 |
| 10/16/2026 21:24 | 6 | 236.56 |
| 10/16/2026 21:24 | 80 | 236.55 |
| 10/16/2026 21:24 | 40 | 236.54 |
| 10/16/2026 21:24 | 20 | 236.53 |
| 10/16/2026 21:24 | 17 | 236.53 |
| 10/16/2026 21:24 | 12 | 236.53 |
| 10/16/2026 21:24 | 100 | 236.53 |
| 10/16/2026 21:24 | 100 | 236.52 |
| 10/16/2026 21:24 | 78 | 236.52 |
| 10/16/2026 21:24 | 22 | 236.52 |
| 10/16/2026 21:24 | 18 | 236.50 |
| 10/16/2026 21:23 | 7 | 236.46 |
| 10/16/2026 21:23 | 44 | 236.54 |
| 10/16/2026 21:23 | 5 | 236.54 |
| 10/16/2026 21:23 | 5 | 236.53 |
| 10/16/2026 21:23 | 1 | 236.53 |
| 10/16/2026 21:22 | 2 | 236.45 |
| 10/16/2026 21:22 | 1 | 236.45 |
| 10/16/2026 21:22 | 12 | 236.45 |
| 10/16/2026 21:22 | 20 | 236.42 |
| 10/16/2026 21:22 | 12 | 236.40 |
| 10/16/2026 21:22 | 5 | 236.39 |
| 10/16/2026 21:22 | 5 | 236.38 |
| 10/16/2026 21:22 | 1 | 236.37 |
| 10/16/2026 21:22 | 12 | 236.37 |
| 10/16/2026 21:22 | 1 | 236.37 |
| 10/16/2026 21:22 | 100 | 236.37 |
| 10/16/2026 21:22 | 100 | 236.37 |
| 10/16/2026 21:22 | 1 | 236.36 |
| 10/16/2026 21:22 | 48 | 236.36 |
| 10/16/2026 21:22 | 2 | 236.36 |
| 10/16/2026 21:22 | 11 | 236.31 |
| 10/16/2026 21:21 | 1 | 236.24 |
| 10/16/2026 21:21 | 1 | 236.24 |
| 10/16/2026 21:21 | 7 | 236.24 |
| 10/16/2026 21:21 | 2 | 236.24 |
| 10/16/2026 21:21 | 1 | 236.24 |
| 10/16/2026 21:21 | 1 | 236.25 |
| 10/16/2026 21:21 | 12 | 236.31 |
| 10/16/2026 21:21 | 17 | 236.34 |
| 10/16/2026 21:21 | 1 | 236.34 |
| 10/16/2026 21:21 | 2 | 236.34 |
| 10/16/2026 21:21 | 1 | 236.34 |
| 10/16/2026 21:21 | 7 | 236.34 |
| 10/16/2026 21:21 | 1 | 236.34 |
| 10/16/2026 21:21 | 68 | 236.34 |
| 10/16/2026 21:21 | 1 | 236.34 |
| 10/16/2026 21:21 | 2 | 236.34 |
| 10/16/2026 21:21 | 96 | 236.34 |
| 10/16/2026 21:21 | 4 | 236.34 |
| 10/16/2026 21:21 | 10 | 236.40 |
| 10/16/2026 21:21 | 20 | 236.41 |
| 10/16/2026 21:21 | 40 | 236.41 |
| 10/16/2026 21:21 | 5 | 236.41 |
| 10/16/2026 21:21 | 19 | 236.545 |
| 10/16/2026 21:21 | 7 | 236.52 |
| 10/16/2026 21:21 | 1 | 236.52 |
| 10/16/2026 21:21 | 8 | 236.55 |
| 10/16/2026 21:21 | 1 | 236.56 |
| 10/16/2026 21:21 | 8 | 236.55 |
| 10/16/2026 21:21 | 38 | 236.55 |
| 10/16/2026 21:21 | 38 | 236.55 |
| 10/16/2026 21:21 | 40 | 236.555 |
| 10/16/2026 21:21 | 90 | 236.58 |
| 10/16/2026 21:21 | 5 | 236.58 |
| 10/16/2026 21:21 | 4 | 236.58 |
| 10/16/2026 21:21 | 1 | 236.58 |
| 10/16/2026 21:21 | 1 | 236.59 |
| 10/16/2026 21:21 | 40 | 236.60 |
| 10/16/2026 21:21 | 1 | 236.60 |
| 10/16/2026 21:21 | 1 | 236.60 |
| 10/16/2026 21:20 | 5 | 236.61 |
| 10/16/2026 21:20 | 4 | 236.64 |
| 10/16/2026 21:20 | 4 | 236.64 |
| 10/16/2026 21:20 | 2 | 236.64 |
| 10/16/2026 21:20 | 4 | 236.64 |
| 10/16/2026 21:20 | 4 | 236.64 |
| 10/16/2026 21:20 | 1 | 236.67 |
| 10/16/2026 21:20 | 82 | 236.67 |
| 10/16/2026 21:20 | 100 | 236.67 |
| 10/16/2026 21:20 | 18 | 236.67 |
| 10/16/2026 21:20 | 2 | 236.66 |
| 10/16/2026 21:20 | 14 | 236.66 |
| 10/16/2026 21:20 | 6 | 236.62 |
| 10/16/2026 21:20 | 6 | 236.62 |
| 10/16/2026 21:20 | 140 | 236.61 |
| 10/16/2026 21:20 | 100 | 236.60 |
| 10/16/2026 21:20 | 3 | 236.58 |
| 10/16/2026 21:20 | 1 | 236.58 |
| 10/16/2026 21:20 | 1 | 236.58 |
| 10/16/2026 21:20 | 4 | 236.57 |
| 10/16/2026 21:20 | 1 | 236.57 |
| 10/16/2026 21:20 | 5 | 236.56 |
| 10/16/2026 21:20 | 5 | 236.56 |
| 10/16/2026 21:20 | 3 | 236.56 |
| 10/16/2026 21:20 | 2 | 236.56 |
| 10/16/2026 21:20 | 4 | 236.52 |
| 10/16/2026 21:20 | 3 | 236.55 |
| 10/16/2026 21:20 | 100 | 236.55 |
| 10/16/2026 21:20 | 11 | 236.55 |
| 10/16/2026 21:20 | 4 | 236.54 |
| 10/16/2026 21:20 | 29 | 236.54 |
| 10/16/2026 21:20 | 5 | 236.54 |
| 10/16/2026 21:20 | 5 | 236.53 |
| 10/16/2026 21:20 | 9 | 236.53 |
| 10/16/2026 21:20 | 20 | 236.50 |
| 10/16/2026 21:19 | 100 | 236.49 |
| 10/16/2026 21:19 | 82 | 236.515 |
| 10/16/2026 21:19 | 18 | 236.49 |
| 10/16/2026 21:19 | 1 | 236.49 |
| 10/16/2026 21:19 | 1 | 236.49 |
| 10/16/2026 21:19 | 100 | 236.47 |
| 10/16/2026 21:19 | 100 | 236.45 |
| 10/16/2026 21:19 | 5 | 236.45 |
| 10/16/2026 21:19 | 5 | 236.45 |
| 10/16/2026 21:19 | 100 | 236.45 |
| 10/16/2026 21:19 | 5 | 236.44 |
| 10/16/2026 21:19 | 4 | 236.43 |
| 10/16/2026 21:19 | 38 | 236.43 |
| 10/16/2026 21:19 | 4 | 236.43 |
| 10/16/2026 21:19 | 4 | 236.435 |
| 10/16/2026 21:19 | 38 | 236.435 |
| 10/16/2026 21:19 | 33 | 236.43 |
| 10/16/2026 21:19 | 76 | 236.43 |
| 10/16/2026 21:19 | 51 | 236.43 |
| 10/16/2026 21:19 | 5 | 236.44 |
| 10/16/2026 21:19 | 9 | 236.44 |
| 10/16/2026 21:19 | 5 | 236.44 |
| 10/16/2026 21:19 | 5 | 236.43 |
| 10/16/2026 21:19 | 9 | 236.43 |
| 10/16/2026 21:19 | 100 | 236.43 |
| 10/16/2026 21:19 | 5 | 236.43 |
| 10/16/2026 21:19 | 100 | 236.43 |
| 10/16/2026 21:19 | 5 | 236.43 |
| 10/16/2026 21:19 | 98 | 236.40 |
| 10/16/2026 21:19 | 2 | 236.40 |
| 10/16/2026 21:19 | 49 | 236.39 |
| 10/16/2026 21:19 | 51 | 236.39 |
| 10/16/2026 21:19 | 90 | 236.39 |
| 10/16/2026 21:19 | 10 | 236.39 |
| 10/16/2026 21:19 | 20 | 236.39 |
| 10/16/2026 21:19 | 5 | 236.39 |
| 10/16/2026 21:19 | 16 | 236.39 |
| 10/16/2026 21:19 | 1 | 236.39 |
| 10/16/2026 21:19 | 58 | 236.39 |
| 10/16/2026 21:19 | 5 | 236.39 |
| 10/16/2026 21:19 | 100 | 236.34 |
| 10/16/2026 21:19 | 100 | 236.34 |
| 10/16/2026 21:19 | 1 | 236.38 |
| 10/16/2026 21:19 | 8 | 236.38 |
| 10/16/2026 21:19 | 5 | 236.38 |
| 10/16/2026 21:19 | 5 | 236.37 |
| 10/16/2026 21:19 | 100 | 236.35 |
| 10/16/2026 21:19 | 100 | 236.38 |
| 10/16/2026 21:19 | 100 | 236.38 |
| 10/16/2026 21:19 | 50 | 236.37 |
| 10/16/2026 21:19 | 62 | 236.36 |
| 10/16/2026 21:19 | 38 | 236.36 |
| 10/16/2026 21:19 | 1 | 236.36 |
| 10/16/2026 21:19 | 3 | 236.36 |
| 10/16/2026 21:19 | 62 | 236.35 |
| 10/16/2026 21:19 | 38 | 236.35 |
| 10/16/2026 21:19 | 42 | 236.31 |
| 10/16/2026 21:19 | 100 | 236.30 |
| 10/16/2026 21:19 | 4 | 236.30 |
| 10/16/2026 21:19 | 5 | 236.30 |
| 10/16/2026 21:19 | 4 | 236.30 |
| 10/16/2026 21:19 | 4 | 236.30 |
| 10/16/2026 21:19 | 2 | 236.30 |
| 10/16/2026 21:19 | 2 | 236.30 |
| 10/16/2026 21:19 | 2 | 236.30 |
| 10/16/2026 21:19 | 23 | 236.32 |
| 10/16/2026 21:19 | 11 | 236.31 |
| 10/16/2026 21:19 | 89 | 236.31 |
| 10/16/2026 21:19 | 77 | 236.30 |
| 10/16/2026 21:19 | 23 | 236.30 |
| 10/16/2026 21:19 | 100 | 236.30 |
| 10/16/2026 21:19 | 35 | 236.30 |
| 10/16/2026 21:19 | 92 | 236.34 |
| 10/16/2026 21:19 | 100 | 236.31 |
| 10/16/2026 21:19 | 100 | 236.29 |
| 10/16/2026 21:19 | 5 | 236.29 |
| 10/16/2026 21:19 | 18 | 236.29 |
| 10/16/2026 21:19 | 100 | 236.27 |
| 10/16/2026 21:19 | 100 | 236.275 |
| 10/16/2026 21:18 | 1 | 236.275 |
| 10/16/2026 21:18 | 23 | 236.26 |
| 10/16/2026 21:18 | 78 | 236.275 |
| 10/16/2026 21:18 | 20 | 236.285 |
| 10/16/2026 21:18 | 2 | 236.285 |
| 10/16/2026 21:18 | 1 | 236.29 |
| 10/16/2026 21:18 | 4 | 236.31 |
| 10/16/2026 21:18 | 3 | 236.31 |
| 10/16/2026 21:17 | 100 | 236.26 |
| 10/16/2026 21:17 | 100 | 236.255 |
| 10/16/2026 21:17 | 100 | 236.26 |
| 10/16/2026 21:17 | 62 | 236.26 |
| 10/16/2026 21:17 | 38 | 236.26 |
| 10/16/2026 21:17 | 100 | 236.30 |
| 10/16/2026 21:17 | 100 | 236.26 |
| 10/16/2026 21:17 | 22 | 236.26 |
| 10/16/2026 21:17 | 1 | 236.29 |
| 10/16/2026 21:17 | 5 | 236.29 |
| 10/16/2026 21:17 | 6 | 236.29 |
| 10/16/2026 21:17 | 2 | 236.29 |
| 10/16/2026 21:17 | 6 | 236.29 |
| 10/16/2026 21:17 | 22 | 236.28 |
| 10/16/2026 21:17 | 1 | 236.29 |
| 10/16/2026 21:17 | 100 | 236.28 |
| 10/16/2026 21:17 | 4 | 236.27 |
| 10/16/2026 21:17 | 5 | 236.27 |
| 10/16/2026 21:17 | 19 | 236.27 |
| 10/16/2026 21:17 | 3 | 236.27 |
| 10/16/2026 21:17 | 5 | 236.28 |
| 10/16/2026 21:17 | 4 | 236.29 |
| 10/16/2026 21:17 | 17 | 236.26 |
| 10/16/2026 21:17 | 21 | 236.26 |
| 10/16/2026 21:17 | 3 | 236.26 |
| 10/16/2026 21:17 | 3 | 236.26 |
| 10/16/2026 21:17 | 3 | 236.26 |
| 10/16/2026 21:17 | 6 | 236.26 |
| 10/16/2026 21:17 | 2 | 236.26 |
| 10/16/2026 21:17 | 5 | 236.26 |
| 10/16/2026 21:17 | 5 | 236.26 |
| 10/16/2026 21:17 | 3 | 236.26 |
| 10/16/2026 21:17 | 5 | 236.26 |
| 10/16/2026 21:17 | 4 | 236.26 |
| 10/16/2026 21:17 | 3 | 236.26 |
| 10/16/2026 21:17 | 100 | 236.26 |
| 10/16/2026 21:17 | 100 | 236.26 |
| 10/16/2026 21:17 | 9 | 236.27 |
| 10/16/2026 21:17 | 9 | 236.27 |
| 10/16/2026 21:17 | 9 | 236.27 |
| 10/16/2026 21:17 | 27 | 236.28 |
| 10/16/2026 21:17 | 27 | 236.28 |
| 10/16/2026 21:17 | 27 | 236.28 |
| 10/16/2026 21:17 | 3 | 236.31 |
| 10/16/2026 21:17 | 9 | 236.31 |
| 10/16/2026 21:17 | 17 | 236.27 |
| 10/16/2026 21:17 | 17 | 236.28 |
| 10/16/2026 21:17 | 62 | 236.345 |
| 10/16/2026 21:17 | 38 | 236.345 |
| 10/16/2026 21:17 | 100 | 236.345 |
| 10/16/2026 21:17 | 100 | 236.345 |
| 10/16/2026 21:17 | 50 | 236.38 |
| 10/16/2026 21:16 | 5 | 236.33 |
| 10/16/2026 21:16 | 100 | 236.32 |
| 10/16/2026 21:16 | 100 | 236.33 |
| 10/16/2026 21:16 | 100 | 236.33 |
| 10/16/2026 21:16 | 16 | 236.27 |
| 10/16/2026 21:16 | 10 | 236.37 |
| 10/16/2026 21:16 | 10 | 236.40 |
| 10/16/2026 21:15 | 100 | 236.315 |
| 10/16/2026 21:15 | 100 | 236.315 |
| 10/16/2026 21:15 | 100 | 236.285 |
| 10/16/2026 21:15 | 1 | 236.33 |
| 10/16/2026 21:15 | 100 | 236.275 |
| 10/16/2026 21:15 | 7 | 236.29 |
| 10/16/2026 21:14 | 38 | 236.31 |
| 10/16/2026 21:14 | 14 | 236.315 |
| 10/16/2026 21:14 | 24 | 236.315 |
| 10/16/2026 21:14 | 38 | 236.315 |
| 10/16/2026 21:14 | 38 | 236.315 |
| 10/16/2026 21:14 | 3 | 236.42 |
| 10/16/2026 21:14 | 38 | 236.36 |
| 10/16/2026 21:14 | 10 | 236.36 |
| 10/16/2026 21:14 | 6 | 236.34 |
| 10/16/2026 21:14 | 7 | 236.28 |
| 10/16/2026 21:14 | 12 | 236.28 |
| 10/16/2026 21:14 | 5 | 236.31 |
| 10/16/2026 21:14 | 14 | 236.30 |
| 10/16/2026 21:14 | 5 | 236.30 |
| 10/16/2026 21:14 | 183 | 236.30 |
| 10/16/2026 21:14 | 5 | 236.30 |
| 10/16/2026 21:14 | 5 | 236.30 |
| 10/16/2026 21:14 | 100 | 236.29 |
| 10/16/2026 21:14 | 15 | 236.28 |
| 10/16/2026 21:14 | 100 | 236.28 |
| 10/16/2026 21:14 | 16 | 236.28 |
| 10/16/2026 21:14 | 1 | 236.28 |
| 10/16/2026 21:14 | 100 | 236.17 |
| 10/16/2026 21:14 | 4 | 236.17 |
| 10/16/2026 21:14 | 38 | 236.17 |
| 10/16/2026 21:14 | 38 | 236.17 |
| 10/16/2026 21:14 | 20 | 236.17 |
| 10/16/2026 21:14 | 50 | 236.155 |
| 10/16/2026 21:14 | 50 | 236.155 |
| 10/16/2026 21:14 | 50 | 236.16 |
| 10/16/2026 21:13 | 100 | 236.22 |
| 10/16/2026 21:13 | 23 | 236.22 |
| 10/16/2026 21:13 | 38 | 236.22 |
| 10/16/2026 21:13 | 38 | 236.22 |
| 10/16/2026 21:13 | 1 | 236.22 |
| 10/16/2026 21:13 | 100 | 236.20 |
| 10/16/2026 21:13 | 4 | 236.17 |
| 10/16/2026 21:13 | 4 | 236.17 |
| 10/16/2026 21:13 | 4 | 236.17 |
| 10/16/2026 21:13 | 4 | 236.17 |
| 10/16/2026 21:13 | 1 | 236.17 |
| 10/16/2026 21:13 | 37 | 236.17 |
| 10/16/2026 21:13 | 1 | 236.17 |
| 10/16/2026 21:13 | 1 | 236.17 |
| 10/16/2026 21:13 | 61 | 236.17 |
| 10/16/2026 21:13 | 5 | 236.17 |
| 10/16/2026 21:13 | 1 | 236.17 |
| 10/16/2026 21:13 | 33 | 236.17 |
| 10/16/2026 21:13 | 1 | 236.19 |
| 10/16/2026 21:13 | 100 | 236.235 |
| 10/16/2026 21:13 | 1 | 236.27 |
| 10/16/2026 21:13 | 1 | 236.28 |
| 10/16/2026 21:13 | 4 | 236.28 |
| 10/16/2026 21:13 | 2 | 236.28 |
| 10/16/2026 21:13 | 11 | 236.25 |
| 10/16/2026 21:13 | 16 | 236.21 |
| 10/16/2026 21:13 | 3 | 236.26 |
| 10/16/2026 21:13 | 3 | 236.24 |
| 10/16/2026 21:13 | 3 | 236.225 |
| 10/16/2026 21:13 | 21 | 236.26 |
| 10/16/2026 21:13 | 1 | 236.26 |
| 10/16/2026 21:13 | 1 | 236.24 |
| 10/16/2026 21:13 | 1 | 236.23 |
| 10/16/2026 21:13 | 100 | 236.185 |
| 10/16/2026 21:13 | 24 | 236.185 |
| 10/16/2026 21:13 | 38 | 236.185 |
| 10/16/2026 21:13 | 38 | 236.185 |
| 10/16/2026 21:13 | 75 | 236.19 |
| 10/16/2026 21:13 | 25 | 236.19 |
| 10/16/2026 21:13 | 9 | 236.18 |
| 10/16/2026 21:13 | 6 | 236.18 |
| 10/16/2026 21:13 | 4 | 236.18 |
| 10/16/2026 21:13 | 1 | 236.18 |
| 10/16/2026 21:13 | 5 | 236.16 |
| 10/16/2026 21:13 | 100 | 236.16 |
| 10/16/2026 21:13 | 9 | 236.14 |
| 10/16/2026 21:13 | 91 | 236.14 |
| 10/16/2026 21:13 | 100 | 236.14 |
| 10/16/2026 21:13 | 12 | 236.13 |
| 10/16/2026 21:13 | 100 | 236.13 |
| 10/16/2026 21:13 | 1 | 236.12 |
| 10/16/2026 21:12 | 3 | 236.07 |
| 10/16/2026 21:12 | 1 | 236.13 |
| 10/16/2026 21:12 | 4 | 236.13 |
| 10/16/2026 21:12 | 1 | 236.14 |
| 10/16/2026 21:12 | 5 | 236.14 |
| 10/16/2026 21:12 | 70 | 236.07 |
| 10/16/2026 21:12 | 1 | 236.11 |
| 10/16/2026 21:12 | 5 | 236.10 |
| 10/16/2026 21:12 | 13 | 236.08 |
| 10/16/2026 21:12 | 13 | 236.08 |
| 10/16/2026 21:12 | 5 | 236.08 |
| 10/16/2026 21:12 | 24 | 236.08 |
| 10/16/2026 21:12 | 68 | 236.08 |
| 10/16/2026 21:12 | 4 | 236.08 |
| 10/16/2026 21:12 | 4 | 236.08 |
| 10/16/2026 21:12 | 34 | 236.04 |
| 10/16/2026 21:12 | 56 | 236.05 |
| 10/16/2026 21:12 | 5 | 236.05 |
| 10/16/2026 21:12 | 4 | 236.05 |
| 10/16/2026 21:12 | 4 | 236.05 |
| 10/16/2026 21:12 | 4 | 236.05 |
| 10/16/2026 21:12 | 5 | 236.05 |
| 10/16/2026 21:12 | 5 | 236.05 |
| 10/16/2026 21:12 | 9 | 236.05 |
| 10/16/2026 21:12 | 5 | 236.05 |
| 10/16/2026 21:12 | 20 | 236.03 |
| 10/16/2026 21:12 | 100 | 236.04 |
| 10/16/2026 21:12 | 14 | 236.03 |
| 10/16/2026 21:12 | 44 | 236.06 |
| 10/16/2026 21:12 | 34 | 236.06 |
| 10/16/2026 21:12 | 21 | 236.06 |
| 10/16/2026 21:12 | 1 | 236.06 |
| 10/16/2026 21:12 | 5 | 236.04 |
| 10/16/2026 21:12 | 100 | 236.04 |
| 10/16/2026 21:12 | 100 | 236.04 |
| 10/16/2026 21:12 | 12 | 236.06 |
| 10/16/2026 21:12 | 198 | 236.06 |
| 10/16/2026 21:12 | 2 | 236.06 |
| 10/16/2026 21:12 | 2 | 236.05 |
| 10/16/2026 21:12 | 1 | 236.05 |
| 10/16/2026 21:12 | 2 | 236.05 |
| 10/16/2026 21:12 | 20 | 236.04 |
| 10/16/2026 21:12 | 1 | 236.03 |
| 10/16/2026 21:11 | 100 | 235.98 |
| 10/16/2026 21:11 | 5 | 235.97 |
| 10/16/2026 21:11 | 53 | 236.03 |
| 10/16/2026 21:11 | 8 | 236.01 |
| 10/16/2026 21:11 | 5 | 236.03 |
| 10/16/2026 21:11 | 4 | 236.05 |
| 10/16/2026 21:11 | 1 | 236.05 |
| 10/16/2026 21:11 | 1 | 236.05 |
| 10/16/2026 21:11 | 1 | 236.02 |
| 10/16/2026 21:11 | 3 | 235.98 |
| 10/16/2026 21:11 | 1 | 235.98 |
| 10/16/2026 21:11 | 3 | 235.96 |
| 10/16/2026 21:11 | 8 | 235.97 |
| 10/16/2026 21:11 | 46 | 235.98 |
| 10/16/2026 21:11 | 8 | 235.98 |
| 10/16/2026 21:11 | 8 | 235.98 |
| 10/16/2026 21:11 | 8 | 235.98 |
| 10/16/2026 21:11 | 8 | 235.98 |
| 10/16/2026 21:11 | 8 | 235.98 |
| 10/16/2026 21:11 | 8 | 235.98 |
| 10/16/2026 21:11 | 8 | 235.98 |
| 10/16/2026 21:11 | 8 | 235.98 |
| 10/16/2026 21:11 | 8 | 235.98 |
| 10/16/2026 21:11 | 8 | 235.98 |
| 10/16/2026 21:11 | 8 | 235.98 |
| 10/16/2026 21:11 | 8 | 235.98 |
| 10/16/2026 21:11 | 8 | 235.98 |
| 10/16/2026 21:11 | 9 | 235.93 |
| 10/16/2026 21:11 | 1 | 235.93 |
| 10/16/2026 21:11 | 40 | 235.93 |
| 10/16/2026 21:10 | 2 | 235.99 |
| 10/16/2026 21:10 | 1 | 235.99 |
| 10/16/2026 21:10 | 21 | 235.98 |
| 10/16/2026 21:10 | 8 | 235.98 |
| 10/16/2026 21:10 | 8 | 235.98 |
| 10/16/2026 21:10 | 29 | 235.98 |
| 10/16/2026 21:10 | 1 | 235.97 |
| 10/16/2026 21:10 | 4 | 235.97 |
| 10/16/2026 21:10 | 100 | 235.97 |
| 10/16/2026 21:10 | 7 | 235.97 |
| 10/16/2026 21:10 | 3 | 236.00 |
| 10/16/2026 21:10 | 3 | 236.04 |
| 10/16/2026 21:10 | 4 | 236.04 |
| 10/16/2026 21:10 | 3 | 236.04 |
| 10/16/2026 21:10 | 1 | 236.04 |
| 10/16/2026 21:10 | 1 | 236.04 |
| 10/16/2026 21:10 | 3 | 236.04 |
| 10/16/2026 21:10 | 1 | 236.04 |
| 10/16/2026 21:10 | 2 | 236.04 |
| 10/16/2026 21:10 | 1 | 236.04 |
| 10/16/2026 21:10 | 38 | 236.05 |
| 10/16/2026 21:10 | 1 | 236.05 |
| 10/16/2026 21:10 | 2 | 236.05 |
| 10/16/2026 21:10 | 2 | 236.07 |
| 10/16/2026 21:10 | 100 | 236.05 |
| 10/16/2026 21:10 | 100 | 236.05 |
| 10/16/2026 21:10 | 2 | 236.09 |
| 10/16/2026 21:10 | 1 | 236.05 |
| 10/16/2026 21:10 | 24 | 236.05 |
| 10/16/2026 21:10 | 2 | 236.05 |
| 10/16/2026 21:10 | 4 | 236.05 |
| 10/16/2026 21:10 | 1 | 236.05 |
| 10/16/2026 21:10 | 2 | 236.05 |
| 10/16/2026 21:10 | 87 | 236.04 |
| 10/16/2026 21:10 | 1 | 236.04 |
| 10/16/2026 21:10 | 18 | 236.04 |
| 10/16/2026 21:10 | 2 | 236.04 |
| 10/16/2026 21:10 | 5 | 236.02 |
| 10/16/2026 21:10 | 11 | 236.01 |
| 10/16/2026 21:10 | 13 | 236.00 |
| 10/16/2026 21:10 | 100 | 236.00 |
| 10/16/2026 21:10 | 84 | 236.00 |
| 10/16/2026 21:10 | 8 | 236.00 |
| 10/16/2026 21:10 | 8 | 236.00 |
| 10/16/2026 21:10 | 79 | 235.99 |
| 10/16/2026 21:10 | 11 | 235.99 |
| 10/16/2026 21:10 | 2 | 235.99 |
| 10/16/2026 21:10 | 3 | 235.95 |
| 10/16/2026 21:10 | 2 | 235.95 |
| 10/16/2026 21:10 | 4 | 235.95 |
| 10/16/2026 21:10 | 4 | 235.95 |
| 10/16/2026 21:10 | 100 | 235.95 |
| 10/16/2026 21:10 | 113 | 235.95 |
| 10/16/2026 21:10 | 12 | 235.98 |
| 10/16/2026 21:10 | 8 | 235.97 |
| 10/16/2026 21:10 | 92 | 235.97 |
| 10/16/2026 21:10 | 1 | 235.95 |
| 10/16/2026 21:10 | 8 | 235.99 |
| 10/16/2026 21:10 | 1 | 235.98 |
| 10/16/2026 21:10 | 11 | 235.95 |
| 10/16/2026 21:10 | 200 | 235.94 |
| 10/16/2026 21:10 | 93 | 235.94 |
| 10/16/2026 21:10 | 7 | 235.94 |
| 10/16/2026 21:10 | 30 | 235.84 |
| 10/16/2026 21:10 | 26 | 235.85 |
| 10/16/2026 21:09 | 74 | 235.85 |
| 10/16/2026 21:09 | 1 | 235.87 |
| 10/16/2026 21:09 | 1 | 235.94 |
| 10/16/2026 21:09 | 1 | 235.90 |
| 10/16/2026 21:09 | 8 | 235.91 |
| 10/16/2026 21:09 | 19 | 235.94 |
| 10/16/2026 21:09 | 1 | 235.94 |
| 10/16/2026 21:09 | 15 | 235.97 |
| 10/16/2026 21:09 | 100 | 235.965 |
| 10/16/2026 21:09 | 1 | 235.91 |
| 10/16/2026 21:09 | 12 | 235.93 |
| 10/16/2026 21:09 | 11 | 235.94 |
| 10/16/2026 21:09 | 4 | 235.94 |
| 10/16/2026 21:09 | 18 | 236.01 |
| 10/16/2026 21:09 | 4 | 236.01 |
| 10/16/2026 21:09 | 60 | 235.99 |
| 10/16/2026 21:09 | 5 | 235.99 |
| 10/16/2026 21:09 | 3 | 236.00 |
| 10/16/2026 21:09 | 4 | 236.00 |
| 10/16/2026 21:09 | 4 | 236.00 |
| 10/16/2026 21:09 | 3 | 236.00 |
| 10/16/2026 21:09 | 24 | 236.01 |
| 10/16/2026 21:09 | 10 | 236.08 |
| 10/16/2026 21:09 | 1 | 236.15 |
| 10/16/2026 21:08 | 100 | 236.10 |
| 10/16/2026 21:08 | 5 | 236.09 |
| 10/16/2026 21:08 | 99 | 236.145 |
| 10/16/2026 21:08 | 1 | 236.095 |
| 10/16/2026 21:08 | 4 | 236.08 |
| 10/16/2026 21:08 | 16 | 236.08 |
| 10/16/2026 21:08 | 4 | 236.07 |
| 10/16/2026 21:08 | 76 | 236.07 |
| 10/16/2026 21:08 | 20 | 236.07 |
| 10/16/2026 21:08 | 20 | 236.07 |
| 10/16/2026 21:08 | 20 | 236.07 |
| 10/16/2026 21:08 | 20 | 236.07 |
| 10/16/2026 21:07 | 12 | 236.02 |
| 10/16/2026 21:07 | 5 | 236.12 |
| 10/16/2026 21:07 | 6 | 236.11 |
| 10/16/2026 21:07 | 2 | 236.12 |
| 10/16/2026 21:07 | 4 | 236.12 |
| 10/16/2026 21:07 | 20 | 236.12 |
| 10/16/2026 21:07 | 4 | 236.12 |
| 10/16/2026 21:07 | 19 | 236.13 |
| 10/16/2026 21:07 | 100 | 236.205 |
| 10/16/2026 21:07 | 5 | 236.15 |
| 10/16/2026 21:06 | 5 | 236.16 |
| 10/16/2026 21:06 | 5 | 236.16 |
| 10/16/2026 21:06 | 5 | 236.16 |
| 10/16/2026 21:06 | 7 | 236.155 |
| 10/16/2026 21:06 | 3 | 236.18 |
| 10/16/2026 21:06 | 4 | 236.20 |
| 10/16/2026 21:06 | 1 | 236.23 |
| 10/16/2026 21:06 | 3 | 236.23 |
| 10/16/2026 21:06 | 11 | 236.23 |
| 10/16/2026 21:06 | 19 | 236.22 |
| 10/16/2026 21:06 | 3 | 236.23 |
| 10/16/2026 21:06 | 7 | 236.19 |
| 10/16/2026 21:06 | 4 | 236.17 |
| 10/16/2026 21:06 | 3 | 236.17 |
| 10/16/2026 21:06 | 3 | 236.17 |
| 10/16/2026 21:06 | 98 | 236.17 |
| 10/16/2026 21:06 | 11 | 236.18 |
| 10/16/2026 21:06 | 2 | 236.18 |
| 10/16/2026 21:06 | 1 | 236.18 |
| 10/16/2026 21:06 | 5 | 236.19 |
| 10/16/2026 21:06 | 100 | 236.23 |
| 10/16/2026 21:06 | 18 | 236.23 |
| 10/16/2026 21:06 | 1 | 236.245 |
| 10/16/2026 21:05 | 4 | 236.26 |
| 10/16/2026 21:05 | 1 | 236.26 |
| 10/16/2026 21:05 | 5 | 236.17 |
| 10/16/2026 21:05 | 1 | 236.17 |
| 10/16/2026 21:05 | 5 | 236.17 |
| 10/16/2026 21:05 | 1 | 236.17 |
| 10/16/2026 21:05 | 4 | 236.17 |
| 10/16/2026 21:05 | 3 | 236.17 |
| 10/16/2026 21:05 | 5 | 236.17 |
| 10/16/2026 21:05 | 2 | 236.17 |
| 10/16/2026 21:05 | 3 | 236.17 |
| 10/16/2026 21:05 | 9 | 236.18 |
| 10/16/2026 21:05 | 4 | 236.18 |
| 10/16/2026 21:05 | 13 | 236.19 |
| 10/16/2026 21:05 | 41 | 236.19 |
| 10/16/2026 21:05 | 86 | 236.19 |
| 10/16/2026 21:05 | 75 | 236.24 |
| 10/16/2026 21:05 | 25 | 236.24 |
| 10/16/2026 21:05 | 23 | 236.22 |
| 10/16/2026 21:05 | 47 | 236.22 |
| 10/16/2026 21:05 | 23 | 236.18 |
| 10/16/2026 21:05 | 1 | 236.18 |
| 10/16/2026 21:05 | 100 | 236.18 |
| 10/16/2026 21:05 | 8 | 236.16 |
| 10/16/2026 21:04 | 16 | 236.17 |
| 10/16/2026 21:04 | 17 | 236.16 |
| 10/16/2026 21:04 | 23 | 236.12 |
| 10/16/2026 21:04 | 1 | 236.085 |
| 10/16/2026 21:04 | 6 | 236.07 |
| 10/16/2026 21:03 | 27 | 235.98 |
| 10/16/2026 21:03 | 2 | 235.99 |
| 10/16/2026 21:03 | 3 | 235.99 |
| 10/16/2026 21:03 | 1 | 236.00 |
| 10/16/2026 21:03 | 1 | 236.00 |
| 10/16/2026 21:03 | 1 | 236.04 |
| 10/16/2026 21:03 | 4 | 236.085 |
| 10/16/2026 21:03 | 1 | 236.14 |
| 10/16/2026 21:03 | 1 | 236.15 |
| 10/16/2026 21:03 | 100 | 236.18 |
| 10/16/2026 21:03 | 5 | 236.14 |
| 10/16/2026 21:03 | 60 | 236.13 |
| 10/16/2026 21:03 | 5 | 236.13 |
| 10/16/2026 21:03 | 1 | 236.07 |
| 10/16/2026 21:03 | 1 | 236.11 |
| 10/16/2026 21:03 | 5 | 236.09 |
| 10/16/2026 21:03 | 5 | 236.09 |
| 10/16/2026 21:03 | 20 | 236.09 |
| 10/16/2026 21:03 | 20 | 236.09 |
| 10/16/2026 21:03 | 100 | 236.09 |
| 10/16/2026 21:03 | 5 | 236.09 |
| 10/16/2026 21:03 | 12 | 236.09 |
| 10/16/2026 21:03 | 100 | 236.08 |
| 10/16/2026 21:03 | 31 | 236.08 |
| 10/16/2026 21:03 | 38 | 236.055 |
| 10/16/2026 21:03 | 1 | 236.055 |
| 10/16/2026 21:03 | 100 | 236.05 |
| 10/16/2026 21:03 | 8 | 236.04 |
| 10/16/2026 21:03 | 9 | 236.04 |
| 10/16/2026 21:03 | 3 | 236.04 |
| 10/16/2026 21:03 | 3 | 236.04 |
| 10/16/2026 21:03 | 3 | 236.04 |
| 10/16/2026 21:03 | 4 | 236.04 |
| 10/16/2026 21:03 | 4 | 236.04 |
| 10/16/2026 21:03 | 4 | 236.04 |
| 10/16/2026 21:03 | 4 | 236.04 |
| 10/16/2026 21:03 | 3 | 236.04 |
| 10/16/2026 21:03 | 3 | 236.04 |
| 10/16/2026 21:03 | 3 | 236.04 |
| 10/16/2026 21:03 | 3 | 236.04 |
| 10/16/2026 21:03 | 3 | 236.04 |
| 10/16/2026 21:03 | 5 | 236.04 |
| 10/16/2026 21:03 | 5 | 236.04 |
| 10/16/2026 21:03 | 51 | 236.04 |
| 10/16/2026 21:03 | 1 | 236.04 |
| 10/16/2026 21:03 | 1 | 236.03 |
| 10/16/2026 21:03 | 69 | 236.03 |
| 10/16/2026 21:03 | 95 | 236.035 |
| 10/16/2026 21:03 | 5 | 236.04 |
| 10/16/2026 21:03 | 9 | 236.04 |
| 10/16/2026 21:03 | 1 | 236.04 |
| 10/16/2026 21:03 | 5 | 236.04 |
| 10/16/2026 21:03 | 5 | 236.03 |
| 10/16/2026 21:03 | 10 | 236.02 |
| 10/16/2026 21:03 | 40 | 236.03 |
| 10/16/2026 21:03 | 26 | 236.03 |
| 10/16/2026 21:03 | 188 | 236.03 |
| 10/16/2026 21:03 | 12 | 236.03 |
| 10/16/2026 21:03 | 3 | 236.02 |
| 10/16/2026 21:03 | 8 | 236.02 |
| 10/16/2026 21:03 | 10 | 236.02 |
| 10/16/2026 21:03 | 50 | 236.00 |
| 10/16/2026 21:03 | 2 | 235.935 |
| 10/16/2026 21:03 | 1 | 235.935 |
| 10/16/2026 21:02 | 2 | 236.04 |
| 10/16/2026 21:02 | 2 | 236.03 |
| 10/16/2026 21:02 | 16 | 235.93 |
| 10/16/2026 21:02 | 3 | 235.98 |
| 10/16/2026 21:02 | 4 | 235.98 |
| 10/16/2026 21:02 | 1 | 235.97 |
| 10/16/2026 21:02 | 41 | 235.97 |
| 10/16/2026 21:02 | 40 | 235.97 |
| 10/16/2026 21:02 | 2 | 235.95 |
| 10/16/2026 21:02 | 8 | 235.95 |
| 10/16/2026 21:02 | 1 | 235.95 |
| 10/16/2026 21:02 | 6 | 235.89 |
| 10/16/2026 21:02 | 4 | 235.89 |
| 10/16/2026 21:02 | 10 | 235.89 |
| 10/16/2026 21:02 | 100 | 235.86 |
| 10/16/2026 21:02 | 14 | 235.86 |
| 10/16/2026 21:02 | 1 | 235.86 |
| 10/16/2026 21:02 | 100 | 235.86 |
| 10/16/2026 21:02 | 1 | 235.78 |
| 10/16/2026 21:02 | 1 | 235.78 |
| 10/16/2026 21:02 | 4 | 235.80 |
| 10/16/2026 21:02 | 1 | 235.80 |
| 10/16/2026 21:02 | 2 | 235.80 |
| 10/16/2026 21:01 | 58 | 235.78 |
| 10/16/2026 21:01 | 4 | 235.82 |
| 10/16/2026 21:01 | 2 | 235.82 |
| 10/16/2026 21:01 | 20 | 235.82 |
| 10/16/2026 21:01 | 4 | 235.87 |
| 10/16/2026 21:01 | 4 | 235.87 |
| 10/16/2026 21:01 | 7 | 235.87 |
| 10/16/2026 21:01 | 14 | 235.87 |
| 10/16/2026 21:01 | 2 | 235.83 |
| 10/16/2026 21:01 | 1 | 235.83 |
| 10/16/2026 21:01 | 5 | 235.83 |
| 10/16/2026 21:00 | 10 | 235.89 |
| 10/16/2026 21:00 | 1 | 235.89 |
| 10/16/2026 21:00 | 20 | 235.89 |
| 10/16/2026 21:00 | 1 | 236.03 |
| 10/16/2026 21:00 | 3 | 236.03 |
| 10/16/2026 21:00 | 58 | 236.03 |
| 10/16/2026 21:00 | 20 | 236.05 |
| 10/16/2026 21:00 | 1 | 236.05 |
| 10/16/2026 21:00 | 37 | 236.05 |
| 10/16/2026 20:59 | 1 | 236.02 |
| 10/16/2026 20:59 | 1 | 236.04 |
| 10/16/2026 20:59 | 5 | 236.04 |
| 10/16/2026 20:59 | 1 | 236.03 |
| 10/16/2026 20:59 | 43 | 236.03 |
| 10/16/2026 20:59 | 1 | 236.01 |
| 10/16/2026 20:59 | 1 | 235.955 |
| 10/16/2026 20:59 | 4 | 236.03 |
| 10/16/2026 20:59 | 2 | 236.03 |
| 10/16/2026 20:59 | 3 | 236.03 |
| 10/16/2026 20:59 | 100 | 236.03 |
| 10/16/2026 20:59 | 4 | 236.03 |
| 10/16/2026 20:59 | 4 | 236.065 |
| 10/16/2026 20:59 | 88 | 236.09 |
| 10/16/2026 20:59 | 12 | 236.09 |
| 10/16/2026 20:59 | 19 | 236.09 |
| 10/16/2026 20:59 | 100 | 236.08 |
| 10/16/2026 20:59 | 32 | 236.08 |
| 10/16/2026 20:59 | 68 | 236.08 |
| 10/16/2026 20:59 | 5 | 236.07 |
| 10/16/2026 20:59 | 9 | 236.07 |
| 10/16/2026 20:59 | 9 | 236.07 |
| 10/16/2026 20:59 | 5 | 236.07 |
| 10/16/2026 20:59 | 100 | 236.07 |
| 10/16/2026 20:59 | 1 | 236.06 |
| 10/16/2026 20:59 | 1 | 236.06 |
| 10/16/2026 20:59 | 50 | 236.06 |
| 10/16/2026 20:59 | 16 | 236.06 |
| 10/16/2026 20:59 | 34 | 236.06 |
| 10/16/2026 20:59 | 18 | 236.06 |
| 10/16/2026 20:59 | 12 | 236.06 |
| 10/16/2026 20:59 | 3 | 236.06 |
| 10/16/2026 20:59 | 1 | 236.06 |
| 10/16/2026 20:59 | 6 | 236.06 |
| 10/16/2026 20:59 | 34 | 236.06 |
| 10/16/2026 20:58 | 1 | 236.06 |
| 10/16/2026 20:58 | 50 | 236.06 |
| 10/16/2026 20:58 | 15 | 236.06 |
| 10/16/2026 20:58 | 1 | 235.99 |
| 10/16/2026 20:58 | 1 | 236.01 |
| 10/16/2026 20:58 | 21 | 236.00 |
| 10/16/2026 20:58 | 1 | 235.915 |
| 10/16/2026 20:58 | 1 | 235.93 |
| 10/16/2026 20:58 | 2 | 235.93 |
| 10/16/2026 20:58 | 6 | 235.93 |
| 10/16/2026 20:58 | 63 | 235.93 |
| 10/16/2026 20:58 | 1 | 235.93 |
| 10/16/2026 20:58 | 2 | 235.93 |
| 10/16/2026 20:58 | 2 | 235.93 |
| 10/16/2026 20:58 | 2 | 235.93 |
| 10/16/2026 20:58 | 4 | 235.93 |
| 10/16/2026 20:58 | 10 | 235.93 |
| 10/16/2026 20:58 | 22 | 236.00 |
| 10/16/2026 20:58 | 38 | 236.00 |
| 10/16/2026 20:58 | 40 | 236.00 |
| 10/16/2026 20:57 | 10 | 235.99 |
| 10/16/2026 20:57 | 80 | 235.99 |
| 10/16/2026 20:57 | 20 | 235.99 |
| 10/16/2026 20:57 | 100 | 235.99 |
| 10/16/2026 20:57 | 20 | 235.94 |
| 10/16/2026 20:57 | 1 | 235.94 |
| 10/16/2026 20:57 | 100 | 235.995 |
| 10/16/2026 20:57 | 100 | 235.99 |
| 10/16/2026 20:56 | 2 | 236.05 |
| 10/16/2026 20:56 | 1 | 236.05 |
| 10/16/2026 20:56 | 19 | 236.08 |
| 10/16/2026 20:56 | 2 | 236.08 |
| 10/16/2026 20:56 | 2 | 236.06 |
| 10/16/2026 20:56 | 1 | 236.06 |
| 10/16/2026 20:56 | 1 | 236.08 |
| 10/16/2026 20:56 | 1 | 236.08 |
| 10/16/2026 20:56 | 25 | 236.08 |
| 10/16/2026 20:56 | 1 | 236.08 |
| 10/16/2026 20:56 | 1 | 236.05 |
| 10/16/2026 20:56 | 23 | 235.995 |
| 10/16/2026 20:56 | 1 | 235.995 |
| 10/16/2026 20:56 | 5 | 236.02 |
| 10/16/2026 20:56 | 1 | 236.02 |
| 10/16/2026 20:56 | 1 | 236.02 |
| 10/16/2026 20:56 | 1 | 236.07 |
| 10/16/2026 20:56 | 1 | 236.07 |
| 10/16/2026 20:56 | 1 | 236.08 |
| 10/16/2026 20:56 | 1 | 236.07 |
| 10/16/2026 20:56 | 1 | 236.06 |
| 10/16/2026 20:56 | 5 | 236.06 |
| 10/16/2026 20:56 | 26 | 236.02 |
| 10/16/2026 20:56 | 4 | 236.03 |
| 10/16/2026 20:56 | 6 | 236.07 |
| 10/16/2026 20:56 | 6 | 236.07 |
| 10/16/2026 20:56 | 6 | 236.055 |
| 10/16/2026 20:56 | 6 | 236.07 |
| 10/16/2026 20:56 | 6 | 236.07 |
| 10/16/2026 20:56 | 4 | 236.08 |
| 10/16/2026 20:56 | 6 | 236.07 |
| 10/16/2026 20:56 | 10 | 236.07 |
| 10/16/2026 20:56 | 10 | 236.07 |
| 10/16/2026 20:56 | 10 | 236.07 |
| 10/16/2026 20:56 | 10 | 236.07 |
| 10/16/2026 20:56 | 10 | 236.07 |
| 10/16/2026 20:56 | 10 | 236.07 |
| 10/16/2026 20:56 | 14 | 236.07 |
| 10/16/2026 20:56 | 10 | 236.07 |
| 10/16/2026 20:56 | 10 | 236.07 |
| 10/16/2026 20:56 | 4 | 236.07 |
| 10/16/2026 20:56 | 1 | 236.07 |
| 10/16/2026 20:56 | 39 | 236.07 |
| 10/16/2026 20:56 | 19 | 236.07 |
| 10/16/2026 20:56 | 1 | 236.06 |
| 10/16/2026 20:56 | 1 | 236.06 |
| 10/16/2026 20:56 | 1 | 236.06 |
| 10/16/2026 20:56 | 1 | 236.06 |
| 10/16/2026 20:56 | 31 | 236.06 |
| 10/16/2026 20:56 | 1 | 236.07 |
| 10/16/2026 20:56 | 1 | 236.07 |
| 10/16/2026 20:56 | 1 | 236.07 |
| 10/16/2026 20:56 | 38 | 236.07 |
| 10/16/2026 20:56 | 1 | 236.07 |
| 10/16/2026 20:56 | 1 | 236.06 |
| 10/16/2026 20:56 | 5 | 236.03 |
| 10/16/2026 20:56 | 15 | 236.03 |
| 10/16/2026 20:56 | 5 | 236.02 |
| 10/16/2026 20:56 | 1 | 235.99 |
| 10/16/2026 20:55 | 1 | 235.97 |
| 10/16/2026 20:55 | 18 | 235.95 |
| 10/16/2026 20:55 | 4 | 235.98 |
| 10/16/2026 20:55 | 5 | 235.95 |
| 10/16/2026 20:55 | 27 | 235.95 |
| 10/16/2026 20:55 | 20 | 235.96 |
| 10/16/2026 20:55 | 2 | 235.96 |
| 10/16/2026 20:55 | 1 | 235.97 |
| 10/16/2026 20:55 | 1 | 235.98 |
| 10/16/2026 20:55 | 1 | 235.98 |
| 10/16/2026 20:55 | 1 | 235.98 |
| 10/16/2026 20:55 | 1 | 235.98 |
| 10/16/2026 20:55 | 1 | 235.98 |
| 10/16/2026 20:55 | 5 | 236.02 |
| 10/16/2026 20:55 | 20 | 236.00 |
| 10/16/2026 20:55 | 100 | 236.00 |
| 10/16/2026 20:55 | 40 | 236.02 |
| 10/16/2026 20:55 | 5 | 236.02 |
| 10/16/2026 20:55 | 4 | 236.02 |
| 10/16/2026 20:55 | 3 | 236.03 |
| 10/16/2026 20:55 | 5 | 236.01 |
| 10/16/2026 20:55 | 5 | 236.02 |
| 10/16/2026 20:55 | 5 | 236.03 |
| 10/16/2026 20:55 | 100 | 236.03 |
| 10/16/2026 20:55 | 12 | 236.03 |
| 10/16/2026 20:55 | 5 | 236.03 |
| 10/16/2026 20:55 | 5 | 236.03 |
| 10/16/2026 20:55 | 1 | 236.02 |
| 10/16/2026 20:55 | 7 | 236.04 |
| 10/16/2026 20:55 | 21 | 236.02 |
| 10/16/2026 20:55 | 1 | 236.02 |
| 10/16/2026 20:55 | 5 | 236.01 |
| 10/16/2026 20:55 | 2 | 236.01 |
| 10/16/2026 20:55 | 1 | 236.01 |
| 10/16/2026 20:55 | 3 | 236.01 |
| 10/16/2026 20:55 | 3 | 236.01 |
| 10/16/2026 20:55 | 4 | 236.01 |
| 10/16/2026 20:55 | 3 | 236.01 |
| 10/16/2026 20:55 | 3 | 236.01 |
| 10/16/2026 20:55 | 3 | 236.01 |
| 10/16/2026 20:55 | 4 | 236.01 |
| 10/16/2026 20:55 | 3 | 236.01 |
| 10/16/2026 20:55 | 3 | 236.01 |
| 10/16/2026 20:55 | 3 | 236.01 |
| 10/16/2026 20:55 | 4 | 236.01 |
| 10/16/2026 20:55 | 3 | 236.01 |
| 10/16/2026 20:55 | 4 | 236.01 |
| 10/16/2026 20:55 | 2 | 236.01 |
| 10/16/2026 20:55 | 182 | 236.01 |
| 10/16/2026 20:55 | 40 | 236.04 |
| 10/16/2026 20:55 | 1 | 236.05 |
| 10/16/2026 20:55 | 31 | 236.05 |
| 10/16/2026 20:55 | 61 | 236.085 |
| 10/16/2026 20:55 | 31 | 236.085 |
| 10/16/2026 20:55 | 1 | 236.085 |
| 10/16/2026 20:55 | 7 | 236.085 |
| 10/16/2026 20:55 | 7 | 236.05 |
| 10/16/2026 20:54 | 100 | 236.085 |
| 10/16/2026 20:54 | 25 | 236.06 |
| 10/16/2026 20:54 | 1 | 236.06 |
| 10/16/2026 20:54 | 33 | 236.06 |
| 10/16/2026 20:54 | 26 | 236.07 |
| 10/16/2026 20:54 | 59 | 236.07 |
| 10/16/2026 20:54 | 15 | 236.07 |
| 10/16/2026 20:54 | 10 | 236.085 |
| 10/16/2026 20:54 | 34 | 236.085 |
| 10/16/2026 20:54 | 59 | 236.085 |
| 10/16/2026 20:54 | 2 | 236.07 |
| 10/16/2026 20:54 | 1 | 236.07 |
| 10/16/2026 20:54 | 2 | 236.14 |
| 10/16/2026 20:54 | 2 | 236.13 |
| 10/16/2026 20:54 | 4 | 236.07 |
| 10/16/2026 20:53 | 1 | 236.15 |
| 10/16/2026 20:53 | 2 | 236.15 |
| 10/16/2026 20:53 | 2 | 236.15 |
| 10/16/2026 20:53 | 1 | 236.15 |
| 10/16/2026 20:53 | 1 | 236.11 |
| 10/16/2026 20:53 | 2 | 236.09 |
| 10/16/2026 20:53 | 1 | 236.10 |
| 10/16/2026 20:53 | 1 | 236.14 |
| 10/16/2026 20:53 | 2 | 236.06 |
| 10/16/2026 20:53 | 8 | 236.06 |
| 10/16/2026 20:53 | 12 | 236.06 |
| 10/16/2026 20:53 | 1 | 236.04 |
| 10/16/2026 20:53 | 6 | 236.04 |
| 10/16/2026 20:53 | 1 | 236.04 |
| 10/16/2026 20:53 | 6 | 236.04 |
| 10/16/2026 20:53 | 1 | 236.11 |
| 10/16/2026 20:52 | 38 | 236.075 |
| 10/16/2026 20:52 | 3 | 236.075 |
| 10/16/2026 20:52 | 38 | 236.075 |
| 10/16/2026 20:52 | 1 | 236.075 |
| 10/16/2026 20:52 | 7 | 236.075 |
| 10/16/2026 20:52 | 100 | 236.075 |
| 10/16/2026 20:52 | 92 | 236.075 |
| 10/16/2026 20:52 | 6 | 236.055 |
| 10/16/2026 20:52 | 1 | 236.055 |
| 10/16/2026 20:52 | 1 | 236.055 |
| 10/16/2026 20:52 | 100 | 236.055 |
| 10/16/2026 20:52 | 1 | 236.14 |
| 10/16/2026 20:52 | 1 | 236.14 |
| 10/16/2026 20:52 | 20 | 236.14 |
| 10/16/2026 20:52 | 1 | 236.14 |
| 10/16/2026 20:52 | 40 | 236.14 |
| 10/16/2026 20:52 | 17 | 236.14 |
| 10/16/2026 20:52 | 37 | 236.14 |
| 10/16/2026 20:52 | 1 | 236.14 |
| 10/16/2026 20:52 | 59 | 236.14 |
| 10/16/2026 20:52 | 3 | 236.14 |
| 10/16/2026 20:52 | 16 | 236.10 |
| 10/16/2026 20:52 | 1 | 236.10 |
| 10/16/2026 20:52 | 3 | 236.10 |
| 10/16/2026 20:52 | 2 | 236.09 |
| 10/16/2026 20:51 | 2 | 236.11 |
| 10/16/2026 20:51 | 2 | 236.10 |
| 10/16/2026 20:51 | 100 | 236.00 |
| 10/16/2026 20:51 | 1 | 236.03 |
| 10/16/2026 20:51 | 4 | 236.03 |
| 10/16/2026 20:51 | 4 | 236.03 |
| 10/16/2026 20:51 | 1 | 236.03 |
| 10/16/2026 20:51 | 5 | 236.09 |
| 10/16/2026 20:51 | 2 | 236.09 |
| 10/16/2026 20:51 | 4 | 236.09 |
| 10/16/2026 20:51 | 3 | 236.09 |
| 10/16/2026 20:51 | 2 | 236.09 |
| 10/16/2026 20:51 | 3 | 236.09 |
| 10/16/2026 20:51 | 3 | 236.09 |
| 10/16/2026 20:51 | 3 | 236.09 |
| 10/16/2026 20:51 | 3 | 236.09 |
| 10/16/2026 20:51 | 4 | 236.09 |
| 10/16/2026 20:51 | 3 | 236.09 |
| 10/16/2026 20:51 | 4 | 236.09 |
| 10/16/2026 20:51 | 4 | 236.09 |
| 10/16/2026 20:51 | 3 | 236.09 |
| 10/16/2026 20:51 | 3 | 236.09 |
| 10/16/2026 20:51 | 2 | 236.09 |
| 10/16/2026 20:51 | 4 | 236.09 |
| 10/16/2026 20:51 | 3 | 236.09 |
| 10/16/2026 20:51 | 5 | 236.10 |
| 10/16/2026 20:51 | 5 | 236.12 |
| 10/16/2026 20:51 | 18 | 236.10 |
| 10/16/2026 20:51 | 5 | 236.10 |
| 10/16/2026 20:51 | 2 | 236.10 |
| 10/16/2026 20:51 | 10 | 236.14 |
| 10/16/2026 20:51 | 13 | 236.15 |
| 10/16/2026 20:51 | 1 | 236.15 |
| 10/16/2026 20:51 | 4 | 236.15 |
| 10/16/2026 20:51 | 1 | 236.15 |
| 10/16/2026 20:51 | 91 | 236.15 |
| 10/16/2026 20:51 | 2 | 236.15 |
| 10/16/2026 20:51 | 5 | 236.14 |
| 10/16/2026 20:51 | 2 | 236.14 |
| 10/16/2026 20:51 | 5 | 236.13 |
| 10/16/2026 20:51 | 10 | 236.13 |
| 10/16/2026 20:51 | 1 | 236.13 |
| 10/16/2026 20:51 | 32 | 236.12 |
| 10/16/2026 20:51 | 2 | 236.12 |
| 10/16/2026 20:51 | 2 | 236.11 |
| 10/16/2026 20:51 | 41 | 236.11 |
| 10/16/2026 20:51 | 42 | 236.11 |
| 10/16/2026 20:51 | 39 | 236.11 |
| 10/16/2026 20:51 | 2 | 236.11 |
| 10/16/2026 20:51 | 10 | 236.11 |
| 10/16/2026 20:51 | 3 | 236.11 |
| 10/16/2026 20:51 | 3 | 236.11 |
| 10/16/2026 20:51 | 14 | 236.11 |
| 10/16/2026 20:50 | 17 | 236.08 |
| 10/16/2026 20:50 | 2 | 236.15 |
| 10/16/2026 20:50 | 1 | 236.15 |
| 10/16/2026 20:50 | 20 | 236.13 |
| 10/16/2026 20:50 | 7 | 236.13 |
| 10/16/2026 20:50 | 4 | 236.065 |
| 10/16/2026 20:50 | 20 | 236.07 |
| 10/16/2026 20:50 | 10 | 236.07 |
| 10/16/2026 20:50 | 70 | 236.07 |
| 10/16/2026 20:50 | 30 | 236.07 |
| 10/16/2026 20:50 | 5 | 236.07 |
| 10/16/2026 20:50 | 18 | 236.08 |
| 10/16/2026 20:50 | 82 | 236.09 |
| 10/16/2026 20:50 | 18 | 236.09 |
| 10/16/2026 20:49 | 2 | 236.15 |
| 10/16/2026 20:49 | 18 | 236.15 |
| 10/16/2026 20:49 | 1 | 236.15 |
| 10/16/2026 20:49 | 1 | 236.19 |
| 10/16/2026 20:49 | 13 | 236.19 |
| 10/16/2026 20:49 | 10 | 236.19 |
| 10/16/2026 20:49 | 14 | 236.19 |
| 10/16/2026 20:49 | 1 | 236.15 |
| 10/16/2026 20:49 | 3 | 236.15 |
| 10/16/2026 20:49 | 3 | 236.15 |
| 10/16/2026 20:49 | 3 | 236.15 |
| 10/16/2026 20:49 | 5 | 236.15 |
| 10/16/2026 20:49 | 1 | 236.15 |
| 10/16/2026 20:49 | 50 | 236.16 |
| 10/16/2026 20:49 | 15 | 236.21 |
| 10/16/2026 20:49 | 100 | 236.21 |
| 10/16/2026 20:49 | 9 | 236.20 |
| 10/16/2026 20:49 | 45 | 236.20 |
| 10/16/2026 20:49 | 55 | 236.20 |
| 10/16/2026 20:49 | 5 | 236.20 |
| 10/16/2026 20:49 | 90 | 236.20 |
| 10/16/2026 20:49 | 10 | 236.20 |
| 10/16/2026 20:49 | 9 | 236.19 |
| 10/16/2026 20:49 | 5 | 236.19 |
| 10/16/2026 20:49 | 40 | 236.19 |
| 10/16/2026 20:49 | 10 | 236.18 |
| 10/16/2026 20:49 | 22 | 236.18 |
| 10/16/2026 20:49 | 10 | 236.18 |
| 10/16/2026 20:49 | 196 | 236.18 |
| 10/16/2026 20:49 | 4 | 236.18 |
| 10/16/2026 20:49 | 1 | 236.18 |
| 10/16/2026 20:49 | 18 | 236.18 |
| 10/16/2026 20:49 | 9 | 236.16 |
| 10/16/2026 20:48 | 1 | 236.18 |
| 10/16/2026 20:48 | 4 | 236.09 |
| 10/16/2026 20:48 | 15 | 236.11 |
| 10/16/2026 20:48 | 2 | 236.12 |
| 10/16/2026 20:48 | 15 | 236.12 |
| 10/16/2026 20:48 | 15 | 236.12 |
| 10/16/2026 20:48 | 15 | 236.12 |
| 10/16/2026 20:48 | 15 | 236.12 |
| 10/16/2026 20:48 | 100 | 236.16 |
| 10/16/2026 20:48 | 8 | 236.15 |
| 10/16/2026 20:48 | 1 | 236.12 |
| 10/16/2026 20:48 | 35 | 236.12 |
| 10/16/2026 20:48 | 23 | 236.14 |
| 10/16/2026 20:48 | 14 | 236.15 |
| 10/16/2026 20:48 | 5 | 236.17 |
| 10/16/2026 20:48 | 14 | 236.155 |
| 10/16/2026 20:48 | 100 | 236.155 |
| 10/16/2026 20:48 | 100 | 236.16 |
| 10/16/2026 20:48 | 1 | 236.21 |
| 10/16/2026 20:48 | 7 | 236.17 |
| 10/16/2026 20:48 | 1 | 236.17 |
| 10/16/2026 20:47 | 1 | 236.28 |
| 10/16/2026 20:47 | 100 | 236.27 |
| 10/16/2026 20:47 | 2 | 236.27 |
| 10/16/2026 20:47 | 18 | 236.25 |
| 10/16/2026 20:47 | 3 | 236.25 |
| 10/16/2026 20:47 | 3 | 236.25 |
| 10/16/2026 20:47 | 24 | 236.27 |
| 10/16/2026 20:47 | 24 | 236.27 |
| 10/16/2026 20:47 | 5 | 236.29 |
| 10/16/2026 20:47 | 5 | 236.26 |
| 10/16/2026 20:47 | 9 | 236.26 |
| 10/16/2026 20:46 | 56 | 236.23 |
| 10/16/2026 20:45 | 5 | 236.20 |
| 10/16/2026 20:45 | 19 | 236.18 |
| 10/16/2026 20:45 | 1 | 236.18 |
| 10/16/2026 20:45 | 1 | 236.11 |
| 10/16/2026 20:45 | 68 | 236.17 |
| 10/16/2026 20:45 | 19 | 236.17 |
| 10/16/2026 20:45 | 1 | 236.18 |
| 10/16/2026 20:45 | 68 | 236.19 |
| 10/16/2026 20:45 | 10 | 236.16 |
| 10/16/2026 20:45 | 100 | 236.16 |
| 10/16/2026 20:45 | 100 | 236.16 |
| 10/16/2026 20:45 | 100 | 236.17 |
| 10/16/2026 20:45 | 1 | 236.17 |
| 10/16/2026 20:45 | 100 | 236.18 |
| 10/16/2026 20:45 | 1 | 236.275 |
| 10/16/2026 20:45 | 1 | 236.18 |
| 10/16/2026 20:44 | 38 | 236.23 |
| 10/16/2026 20:44 | 51 | 236.27 |
| 10/16/2026 20:44 | 4 | 236.27 |
| 10/16/2026 20:44 | 4 | 236.27 |
| 10/16/2026 20:44 | 3 | 236.26 |
| 10/16/2026 20:44 | 2 | 236.26 |
| 10/16/2026 20:44 | 8 | 236.26 |
| 10/16/2026 20:44 | 1 | 236.26 |
| 10/16/2026 20:44 | 23 | 236.26 |
| 10/16/2026 20:44 | 100 | 236.26 |
| 10/16/2026 20:44 | 99 | 236.27 |
| 10/16/2026 20:44 | 1 | 236.27 |
| 10/16/2026 20:44 | 1 | 236.27 |
| 10/16/2026 20:44 | 46 | 236.36 |
| 10/16/2026 20:44 | 3 | 236.35 |
| 10/16/2026 20:44 | 5 | 236.34 |
| 10/16/2026 20:44 | 5 | 236.34 |
| 10/16/2026 20:44 | 15 | 236.29 |
| 10/16/2026 20:44 | 1 | 236.29 |
| 10/16/2026 20:44 | 1 | 236.29 |
| 10/16/2026 20:44 | 1 | 236.29 |
| 10/16/2026 20:44 | 1 | 236.245 |
| 10/16/2026 20:44 | 5 | 236.245 |
| 10/16/2026 20:44 | 5 | 236.25 |
| 10/16/2026 20:44 | 100 | 236.25 |
| 10/16/2026 20:44 | 3 | 236.25 |
| 10/16/2026 20:44 | 4 | 236.25 |
| 10/16/2026 20:44 | 16 | 236.28 |
| 10/16/2026 20:44 | 69 | 236.33 |
| 10/16/2026 20:44 | 21 | 236.32 |
| 10/16/2026 20:44 | 5 | 236.32 |
| 10/16/2026 20:44 | 5 | 236.32 |
| 10/16/2026 20:44 | 1 | 236.29 |
| 10/16/2026 20:44 | 100 | 236.28 |
| 10/16/2026 20:44 | 100 | 236.28 |
| 10/16/2026 20:44 | 13 | 236.27 |
| 10/16/2026 20:44 | 17 | 236.27 |
| 10/16/2026 20:44 | 12 | 236.27 |
| 10/16/2026 20:44 | 9 | 236.27 |
| 10/16/2026 20:44 | 1 | 236.27 |
| 10/16/2026 20:44 | 100 | 236.27 |
| 10/16/2026 20:43 | 12 | 236.25 |
| 10/16/2026 20:43 | 1 | 236.22 |
| 10/16/2026 20:43 | 10 | 236.16 |
| 10/16/2026 20:43 | 4 | 236.22 |
| 10/16/2026 20:43 | 5 | 236.19 |
| 10/16/2026 20:43 | 100 | 236.09 |
| 10/16/2026 20:43 | 100 | 236.145 |
| 10/16/2026 20:43 | 30 | 236.14 |
| 10/16/2026 20:43 | 6 | 236.14 |
| 10/16/2026 20:43 | 5 | 236.14 |
| 10/16/2026 20:43 | 10 | 236.13 |
| 10/16/2026 20:43 | 44 | 236.17 |
| 10/16/2026 20:43 | 44 | 236.18 |
| 10/16/2026 20:43 | 44 | 236.20 |
| 10/16/2026 20:43 | 14 | 236.23 |
| 10/16/2026 20:43 | 10 | 236.22 |
| 10/16/2026 20:43 | 2 | 236.22 |
| 10/16/2026 20:43 | 3 | 236.22 |
| 10/16/2026 20:43 | 3 | 236.22 |
| 10/16/2026 20:43 | 3 | 236.22 |
| 10/16/2026 20:43 | 3 | 236.22 |
| 10/16/2026 20:43 | 18 | 236.22 |
| 10/16/2026 20:43 | 1 | 236.22 |
| 10/16/2026 20:43 | 100 | 236.22 |
| 10/16/2026 20:43 | 4 | 236.22 |
| 10/16/2026 20:43 | 14 | 236.23 |
| 10/16/2026 20:43 | 1 | 236.23 |
| 10/16/2026 20:43 | 2 | 236.23 |
| 10/16/2026 20:43 | 7 | 236.23 |
| 10/16/2026 20:43 | 100 | 236.335 |
| 10/16/2026 20:43 | 1 | 236.24 |
| 10/16/2026 20:43 | 1 | 236.24 |
| 10/16/2026 20:43 | 1 | 236.25 |
| 10/16/2026 20:43 | 20 | 236.24 |
| 10/16/2026 20:43 | 20 | 236.28 |
| 10/16/2026 20:43 | 8 | 236.29 |
| 10/16/2026 20:43 | 1 | 236.23 |
| 10/16/2026 20:43 | 4 | 236.23 |
| 10/16/2026 20:43 | 4 | 236.23 |
| 10/16/2026 20:42 | 100 | 236.34 |
| 10/16/2026 20:42 | 100 | 236.34 |
| 10/16/2026 20:42 | 11 | 236.23 |
| 10/16/2026 20:42 | 19 | 236.23 |
| 10/16/2026 20:42 | 1 | 236.23 |
| 10/16/2026 20:42 | 4 | 236.23 |
| 10/16/2026 20:42 | 11 | 236.33 |
| 10/16/2026 20:42 | 1 | 236.33 |
| 10/16/2026 20:42 | 100 | 236.41 |
| 10/16/2026 20:42 | 12 | 236.41 |
| 10/16/2026 20:42 | 30 | 236.41 |
| 10/16/2026 20:42 | 1 | 236.41 |
| 10/16/2026 20:42 | 69 | 236.41 |
| 10/16/2026 20:42 | 7 | 236.41 |
| 10/16/2026 20:42 | 31 | 236.49 |
| 10/16/2026 20:41 | 1 | 236.80 |
| 10/16/2026 20:41 | 4 | 236.80 |
| 10/16/2026 20:41 | 32 | 236.80 |
| 10/16/2026 20:41 | 10 | 236.80 |
| 10/16/2026 20:41 | 8 | 236.73 |
| 10/16/2026 20:41 | 3 | 236.78 |
| 10/16/2026 20:41 | 700 | 236.79 |
| 10/16/2026 20:41 | 1 | 236.79 |
| 10/16/2026 20:41 | 99 | 236.79 |
| 10/16/2026 20:41 | 1 | 236.79 |
| 10/16/2026 20:41 | 100 | 236.79 |
| 10/16/2026 20:41 | 100 | 236.79 |
| 10/16/2026 20:41 | 77 | 236.79 |
| 10/16/2026 20:41 | 7 | 236.79 |
| 10/16/2026 20:41 | 16 | 236.79 |
| 10/16/2026 20:41 | 100 | 236.79 |
| 10/16/2026 20:41 | 10 | 236.78 |
| 10/16/2026 20:41 | 158 | 236.78 |
| 10/16/2026 20:41 | 24 | 236.68 |
| 10/16/2026 20:41 | 38 | 236.68 |
| 10/16/2026 20:41 | 38 | 236.68 |
| 10/16/2026 20:41 | 100 | 236.63 |
| 10/16/2026 20:41 | 5 | 236.52 |
| 10/16/2026 20:41 | 100 | 236.52 |
| 10/16/2026 20:41 | 5 | 236.53 |
| 10/16/2026 20:41 | 12 | 236.53 |
| 10/16/2026 20:41 | 100 | 236.55 |
| 10/16/2026 20:41 | 20 | 236.58 |
| 10/16/2026 20:41 | 50 | 236.59 |
| 10/16/2026 20:41 | 50 | 236.59 |
| 10/16/2026 20:41 | 50 | 236.63 |
| 10/16/2026 20:41 | 4 | 236.64 |
| 10/16/2026 20:41 | 1 | 236.64 |
| 10/16/2026 20:41 | 3 | 236.64 |
| 10/16/2026 20:41 | 2 | 236.64 |
| 10/16/2026 20:41 | 3 | 236.64 |
| 10/16/2026 20:41 | 5 | 236.64 |
| 10/16/2026 20:41 | 1 | 236.64 |
| 10/16/2026 20:41 | 110 | 236.64 |
| 10/16/2026 20:41 | 1 | 236.78 |
| 10/16/2026 20:40 | 7 | 236.73 |
| 10/16/2026 20:40 | 15 | 236.66 |
| 10/16/2026 20:40 | 5 | 236.70 |
| 10/16/2026 20:40 | 30 | 236.71 |
| 10/16/2026 20:40 | 20 | 236.73 |
| 10/16/2026 20:40 | 2 | 236.73 |
| 10/16/2026 20:40 | 3 | 236.73 |
| 10/16/2026 20:40 | 5 | 236.73 |
| 10/16/2026 20:40 | 12 | 236.73 |
| 10/16/2026 20:40 | 70 | 236.73 |
| 10/16/2026 20:40 | 18 | 236.73 |
| 10/16/2026 20:40 | 1 | 236.78 |
| 10/16/2026 20:40 | 1 | 236.78 |
| 10/16/2026 20:40 | 40 | 236.72 |
| 10/16/2026 20:40 | 2 | 236.82 |
| 10/16/2026 20:40 | 1 | 236.82 |
| 10/16/2026 20:40 | 1 | 236.82 |
| 10/16/2026 20:40 | 2 | 236.82 |
| 10/16/2026 20:40 | 2 | 236.82 |
| 10/16/2026 20:40 | 2 | 236.82 |
| 10/16/2026 20:40 | 1 | 236.82 |
| 10/16/2026 20:40 | 2 | 236.82 |
| 10/16/2026 20:40 | 1 | 236.82 |
| 10/16/2026 20:40 | 2 | 236.82 |
| 10/16/2026 20:40 | 1 | 236.82 |
| 10/16/2026 20:40 | 1 | 236.82 |
| 10/16/2026 20:40 | 1 | 236.82 |
| 10/16/2026 20:40 | 1 | 236.82 |
| 10/16/2026 20:40 | 1 | 236.82 |
| 10/16/2026 20:40 | 3 | 236.82 |
| 10/16/2026 20:39 | 2 | 236.82 |
| 10/16/2026 20:39 | 1 | 236.725 |
| 10/16/2026 20:39 | 1 | 236.82 |
| 10/16/2026 20:39 | 2 | 236.82 |
| 10/16/2026 20:39 | 1 | 236.82 |
| 10/16/2026 20:39 | 2 | 236.82 |
| 10/16/2026 20:39 | 1 | 236.80 |
| 10/16/2026 20:39 | 1 | 236.78 |
| 10/16/2026 20:39 | 1 | 236.78 |
| 10/16/2026 20:39 | 9 | 236.80 |
| 10/16/2026 20:39 | 2 | 236.80 |
| 10/16/2026 20:39 | 5 | 236.69 |
| 10/16/2026 20:39 | 5 | 236.70 |
| 10/16/2026 20:39 | 4 | 236.70 |
| 10/16/2026 20:39 | 5 | 236.71 |
| 10/16/2026 20:39 | 42 | 236.765 |
| 10/16/2026 20:39 | 38 | 236.765 |
| 10/16/2026 20:39 | 100 | 236.765 |
| 10/16/2026 20:39 | 5 | 236.74 |
| 10/16/2026 20:39 | 2 | 236.76 |
| 10/16/2026 20:39 | 3 | 236.76 |
| 10/16/2026 20:39 | 2 | 236.775 |
| 10/16/2026 20:39 | 5 | 236.775 |
| 10/16/2026 20:39 | 5 | 236.775 |
| 10/16/2026 20:39 | 5 | 236.775 |
| 10/16/2026 20:39 | 5 | 236.775 |
| 10/16/2026 20:39 | 5 | 236.775 |
| 10/16/2026 20:39 | 5 | 236.775 |
| 10/16/2026 20:39 | 5 | 236.775 |
| 10/16/2026 20:39 | 5 | 236.775 |
| 10/16/2026 20:39 | 5 | 236.775 |
| 10/16/2026 20:39 | 5 | 236.775 |
| 10/16/2026 20:39 | 100 | 236.775 |
| 10/16/2026 20:39 | 5 | 236.78 |
| 10/16/2026 20:39 | 100 | 236.80 |
| 10/16/2026 20:39 | 4 | 236.80 |
| 10/16/2026 20:39 | 3 | 236.80 |
| 10/16/2026 20:39 | 3 | 236.80 |
| 10/16/2026 20:39 | 3 | 236.80 |
| 10/16/2026 20:39 | 2 | 236.80 |
| 10/16/2026 20:39 | 4 | 236.80 |
| 10/16/2026 20:39 | 3 | 236.80 |
| 10/16/2026 20:39 | 3 | 236.80 |
| 10/16/2026 20:39 | 5 | 236.81 |
| 10/16/2026 20:39 | 48 | 236.85 |
| 10/16/2026 20:39 | 52 | 236.85 |
| 10/16/2026 20:39 | 100 | 236.85 |
| 10/16/2026 20:39 | 2 | 236.88 |
| 10/16/2026 20:39 | 1 | 236.89 |
| 10/16/2026 20:39 | 31 | 236.89 |
| 10/16/2026 20:39 | 17 | 236.89 |
| 10/16/2026 20:39 | 2 | 236.89 |
| 10/16/2026 20:39 | 1 | 236.89 |
| 10/16/2026 20:39 | 23 | 236.84 |
| 10/16/2026 20:39 | 1 | 236.84 |
| 10/16/2026 20:39 | 11 | 236.82 |
| 10/16/2026 20:39 | 1 | 236.82 |
| 10/16/2026 20:39 | 18 | 236.82 |
| 10/16/2026 20:39 | 2 | 236.82 |
| 10/16/2026 20:39 | 5 | 236.82 |
| 10/16/2026 20:39 | 82 | 236.82 |
| 10/16/2026 20:39 | 18 | 236.82 |
| 10/16/2026 20:39 | 4 | 236.81 |
| 10/16/2026 20:38 | 7 | 236.81 |
| 10/16/2026 20:38 | 5 | 236.79 |
| 10/16/2026 20:38 | 2 | 236.79 |
| 10/16/2026 20:38 | 3 | 236.79 |
| 10/16/2026 20:38 | 23 | 236.76 |
| 10/16/2026 20:38 | 8 | 236.76 |
| 10/16/2026 20:38 | 23 | 236.77 |
| 10/16/2026 20:38 | 31 | 236.77 |
| 10/16/2026 20:38 | 31 | 236.77 |
| 10/16/2026 20:38 | 15 | 236.77 |
| 10/16/2026 20:38 | 16 | 236.78 |
| 10/16/2026 20:38 | 31 | 236.78 |
| 10/16/2026 20:38 | 5 | 236.80 |
| 10/16/2026 20:38 | 5 | 236.78 |
| 10/16/2026 20:38 | 6 | 236.78 |
| 10/16/2026 20:38 | 1 | 236.78 |
| 10/16/2026 20:38 | 8 | 236.78 |
| 10/16/2026 20:38 | 12 | 236.78 |
| 10/16/2026 20:38 | 6 | 236.78 |
| 10/16/2026 20:38 | 100 | 236.68 |
| 10/16/2026 20:38 | 51 | 236.715 |
| 10/16/2026 20:38 | 100 | 236.715 |
| 10/16/2026 20:38 | 100 | 236.71 |
| 10/16/2026 20:38 | 1 | 236.615 |
| 10/16/2026 20:37 | 1 | 236.66 |
| 10/16/2026 20:37 | 9 | 236.66 |
| 10/16/2026 20:37 | 1 | 236.63 |
| 10/16/2026 20:37 | 3 | 236.63 |
| 10/16/2026 20:37 | 1 | 236.63 |
| 10/16/2026 20:37 | 1 | 236.63 |
| 10/16/2026 20:37 | 5 | 236.60 |
| 10/16/2026 20:37 | 5 | 236.59 |
| 10/16/2026 20:37 | 141 | 236.59 |
| 10/16/2026 20:37 | 4 | 236.59 |
| 10/16/2026 20:37 | 1 | 236.54 |
| 10/16/2026 20:37 | 50 | 236.59 |
| 10/16/2026 20:37 | 321 | 236.59 |
| 10/16/2026 20:37 | 156 | 236.59 |
| 10/16/2026 20:37 | 100 | 236.58 |
| 10/16/2026 20:37 | 100 | 236.57 |
| 10/16/2026 20:37 | 5 | 236.50 |
| 10/16/2026 20:37 | 2 | 236.49 |
| 10/16/2026 20:37 | 11 | 236.48 |
| 10/16/2026 20:37 | 4 | 236.49 |
| 10/16/2026 20:37 | 3 | 236.49 |
| 10/16/2026 20:37 | 8 | 236.49 |
| 10/16/2026 20:37 | 100 | 236.48 |
| 10/16/2026 20:36 | 2 | 236.425 |
| 10/16/2026 20:36 | 3 | 236.425 |
| 10/16/2026 20:36 | 3 | 236.45 |
| 10/16/2026 20:36 | 3 | 236.45 |
| 10/16/2026 20:36 | 3 | 236.48 |
| 10/16/2026 20:36 | 156 | 236.52 |
| 10/16/2026 20:36 | 5 | 236.48 |
| 10/16/2026 20:36 | 20 | 236.48 |
| 10/16/2026 20:36 | 20 | 236.48 |
| 10/16/2026 20:36 | 42 | 236.48 |
| 10/16/2026 20:36 | 18 | 236.48 |
| 10/16/2026 20:36 | 56 | 236.49 |
| 10/16/2026 20:36 | 194 | 236.49 |
| 10/16/2026 20:36 | 100 | 236.49 |
| 10/16/2026 20:36 | 100 | 236.49 |
| 10/16/2026 20:36 | 100 | 236.50 |
| 10/16/2026 20:36 | 64 | 236.51 |
| 10/16/2026 20:36 | 5 | 236.51 |
| 10/16/2026 20:36 | 59 | 236.51 |
| 10/16/2026 20:36 | 100 | 236.52 |
| 10/16/2026 20:36 | 140 | 236.52 |
| 10/16/2026 20:36 | 1 | 236.51 |
| 10/16/2026 20:36 | 40 | 236.51 |
| 10/16/2026 20:36 | 100 | 236.52 |
| 10/16/2026 20:36 | 100 | 236.52 |
| 10/16/2026 20:36 | 100 | 236.52 |
| 10/16/2026 20:36 | 60 | 236.55 |
| 10/16/2026 20:36 | 3 | 236.57 |
| 10/16/2026 20:36 | 2 | 236.57 |
| 10/16/2026 20:36 | 1 | 236.57 |
| 10/16/2026 20:36 | 2 | 236.57 |
| 10/16/2026 20:36 | 35 | 236.55 |
| 10/16/2026 20:36 | 5 | 236.55 |
| 10/16/2026 20:36 | 40 | 236.57 |
| 10/16/2026 20:36 | 5 | 236.59 |
| 10/16/2026 20:36 | 50 | 236.59 |
| 10/16/2026 20:36 | 2 | 236.59 |
| 10/16/2026 20:36 | 3 | 236.59 |
| 10/16/2026 20:36 | 5 | 236.60 |
| 10/16/2026 20:36 | 2 | 236.59 |
| 10/16/2026 20:36 | 100 | 236.705 |
| 10/16/2026 20:36 | 24 | 236.71 |
| 10/16/2026 20:36 | 38 | 236.71 |
| 10/16/2026 20:36 | 38 | 236.71 |
| 10/16/2026 20:35 | 1 | 236.73 |
| 10/16/2026 20:35 | 1 | 236.72 |
| 10/16/2026 20:35 | 4 | 236.72 |
| 10/16/2026 20:35 | 1 | 236.70 |
| 10/16/2026 20:35 | 11 | 236.68 |
| 10/16/2026 20:35 | 50 | 236.68 |
| 10/16/2026 20:35 | 100 | 236.68 |
| 10/16/2026 20:35 | 15 | 236.61 |
| 10/16/2026 20:35 | 4 | 236.56 |
| 10/16/2026 20:35 | 3 | 236.56 |
| 10/16/2026 20:35 | 1 | 236.56 |
| 10/16/2026 20:35 | 3 | 236.56 |
| 10/16/2026 20:35 | 4 | 236.56 |
| 10/16/2026 20:35 | 3 | 236.56 |
| 10/16/2026 20:35 | 3 | 236.56 |
| 10/16/2026 20:35 | 3 | 236.56 |
| 10/16/2026 20:35 | 2 | 236.57 |
| 10/16/2026 20:35 | 2 | 236.58 |
| 10/16/2026 20:35 | 35 | 236.68 |
| 10/16/2026 20:35 | 5 | 236.67 |
| 10/16/2026 20:34 | 1 | 236.65 |
| 10/16/2026 20:34 | 8 | 236.645 |
| 10/16/2026 20:34 | 100 | 236.65 |
| 10/16/2026 20:33 | 5 | 236.63 |
| 10/16/2026 20:33 | 4 | 236.63 |
| 10/16/2026 20:33 | 40 | 236.63 |
| 10/16/2026 20:33 | 28 | 236.63 |
| 10/16/2026 20:33 | 2 | 236.63 |
| 10/16/2026 20:33 | 4 | 236.63 |
| 10/16/2026 20:33 | 6 | 236.63 |
| 10/16/2026 20:33 | 16 | 236.63 |
| 10/16/2026 20:33 | 3 | 236.63 |
| 10/16/2026 20:33 | 2 | 236.63 |
| 10/16/2026 20:33 | 4 | 236.63 |
| 10/16/2026 20:33 | 4 | 236.63 |
| 10/16/2026 20:33 | 2 | 236.63 |
| 10/16/2026 20:33 | 37 | 236.64 |
| 10/16/2026 20:33 | 4 | 236.74 |
| 10/16/2026 20:33 | 50 | 236.73 |
| 10/16/2026 20:32 | 5 | 236.67 |
| 10/16/2026 20:32 | 5 | 236.67 |
| 10/16/2026 20:32 | 99 | 236.705 |
| 10/16/2026 20:32 | 1 | 236.705 |
| 10/16/2026 20:32 | 2 | 236.76 |
| 10/16/2026 20:32 | 5 | 236.77 |
| 10/16/2026 20:32 | 1 | 236.77 |
| 10/16/2026 20:32 | 4 | 236.76 |
| 10/16/2026 20:32 | 1 | 236.76 |
| 10/16/2026 20:32 | 12 | 236.76 |
| 10/16/2026 20:32 | 1 | 236.76 |
| 10/16/2026 20:32 | 19 | 236.74 |
| 10/16/2026 20:32 | 1 | 236.74 |
| 10/16/2026 20:32 | 1 | 236.73 |
| 10/16/2026 20:32 | 34 | 236.73 |
| 10/16/2026 20:32 | 1 | 236.73 |
| 10/16/2026 20:32 | 20 | 236.73 |
| 10/16/2026 20:32 | 20 | 236.72 |
| 10/16/2026 20:32 | 90 | 236.695 |
| 10/16/2026 20:32 | 2 | 236.70 |
| 10/16/2026 20:32 | 2 | 236.70 |
| 10/16/2026 20:32 | 1 | 236.70 |
| 10/16/2026 20:32 | 10 | 236.66 |
| 10/16/2026 20:32 | 15 | 236.66 |
| 10/16/2026 20:32 | 5 | 236.68 |
| 10/16/2026 20:32 | 38 | 236.65 |
| 10/16/2026 20:32 | 100 | 236.66 |
| 10/16/2026 20:32 | 9 | 236.64 |
| 10/16/2026 20:32 | 2 | 236.64 |
| 10/16/2026 20:32 | 100 | 236.66 |
| 10/16/2026 20:32 | 1 | 236.68 |
| 10/16/2026 20:32 | 1 | 236.68 |
| 10/16/2026 20:32 | 100 | 236.68 |
| 10/16/2026 20:32 | 1 | 236.67 |
| 10/16/2026 20:32 | 10 | 236.67 |
| 10/16/2026 20:32 | 38 | 236.67 |
| 10/16/2026 20:32 | 1 | 236.67 |
| 10/16/2026 20:32 | 5 | 236.67 |
| 10/16/2026 20:32 | 46 | 236.67 |
| 10/16/2026 20:32 | 2 | 236.66 |
| 10/16/2026 20:31 | 4 | 236.63 |
| 10/16/2026 20:31 | 38 | 236.595 |
| 10/16/2026 20:31 | 1 | 236.59 |
| 10/16/2026 20:31 | 38 | 236.59 |
| 10/16/2026 20:31 | 40 | 236.59 |
| 10/16/2026 20:31 | 5 | 236.57 |
| 10/16/2026 20:31 | 100 | 236.53 |
| 10/16/2026 20:31 | 82 | 236.53 |
| 10/16/2026 20:31 | 18 | 236.53 |
| 10/16/2026 20:31 | 1 | 236.52 |
| 10/16/2026 20:31 | 1 | 236.52 |
| 10/16/2026 20:31 | 4 | 236.50 |
| 10/16/2026 20:30 | 4 | 236.42 |
| 10/16/2026 20:30 | 18 | 236.42 |
| 10/16/2026 20:30 | 1 | 236.40 |
| 10/16/2026 20:30 | 31 | 236.43 |
| 10/16/2026 20:29 | 1 | 236.46 |
| 10/16/2026 20:29 | 4 | 236.53 |
| 10/16/2026 20:29 | 24 | 236.53 |
| 10/16/2026 20:29 | 4 | 236.52 |
| 10/16/2026 20:29 | 14 | 236.49 |
| 10/16/2026 20:29 | 5 | 236.49 |
| 10/16/2026 20:29 | 5 | 236.49 |
| 10/16/2026 20:29 | 2 | 236.49 |
| 10/16/2026 20:29 | 1 | 236.49 |
| 10/16/2026 20:29 | 41 | 236.51 |
| 10/16/2026 20:29 | 42 | 236.51 |
| 10/16/2026 20:29 | 58 | 236.51 |
| 10/16/2026 20:29 | 42 | 236.51 |
| 10/16/2026 20:29 | 50 | 236.51 |
| 10/16/2026 20:29 | 10 | 236.51 |
| 10/16/2026 20:29 | 24 | 236.50 |
| 10/16/2026 20:29 | 100 | 236.51 |
| 10/16/2026 20:29 | 1 | 236.51 |
| 10/16/2026 20:29 | 76 | 236.50 |
| 10/16/2026 20:29 | 13 | 236.50 |
| 10/16/2026 20:29 | 87 | 236.50 |
| 10/16/2026 20:29 | 1 | 236.49 |
| 10/16/2026 20:29 | 2 | 236.49 |
| 10/16/2026 20:29 | 4 | 236.49 |
| 10/16/2026 20:29 | 6 | 236.49 |
| 10/16/2026 20:29 | 75 | 236.49 |
| 10/16/2026 20:29 | 2 | 236.45 |
| 10/16/2026 20:29 | 2 | 236.46 |
| 10/16/2026 20:29 | 1 | 236.46 |
| 10/16/2026 20:28 | 1 | 236.44 |
| 10/16/2026 20:28 | 100 | 236.39 |
| 10/16/2026 20:28 | 1 | 236.40 |
| 10/16/2026 20:28 | 5 | 236.39 |
| 10/16/2026 20:28 | 100 | 236.39 |
| 10/16/2026 20:28 | 3 | 236.39 |
| 10/16/2026 20:28 | 6 | 236.40 |
| 10/16/2026 20:28 | 100 | 236.45 |
| 10/16/2026 20:28 | 18 | 236.49 |
| 10/16/2026 20:28 | 38 | 236.49 |
| 10/16/2026 20:28 | 38 | 236.49 |
| 10/16/2026 20:28 | 38 | 236.49 |
| 10/16/2026 20:28 | 38 | 236.49 |
| 10/16/2026 20:28 | 38 | 236.49 |
| 10/16/2026 20:28 | 50 | 236.49 |
| 10/16/2026 20:28 | 27 | 236.49 |
| 10/16/2026 20:28 | 31 | 236.51 |
| 10/16/2026 20:28 | 1 | 236.50 |
| 10/16/2026 20:28 | 100 | 236.48 |
| 10/16/2026 20:28 | 1 | 236.46 |
| 10/16/2026 20:28 | 9 | 236.40 |
| 10/16/2026 20:28 | 3 | 236.41 |
| 10/16/2026 20:28 | 3 | 236.41 |
| 10/16/2026 20:28 | 1 | 236.41 |
| 10/16/2026 20:28 | 1 | 236.41 |
| 10/16/2026 20:28 | 2 | 236.41 |
| 10/16/2026 20:28 | 2 | 236.41 |
| 10/16/2026 20:28 | 4 | 236.41 |
| 10/16/2026 20:28 | 3 | 236.41 |
| 10/16/2026 20:28 | 3 | 236.41 |
| 10/16/2026 20:28 | 3 | 236.41 |
| 10/16/2026 20:28 | 1 | 236.435 |
| 10/16/2026 20:28 | 79 | 236.435 |
| 10/16/2026 20:28 | 18 | 236.42 |
| 10/16/2026 20:28 | 1 | 236.42 |
| 10/16/2026 20:28 | 5 | 236.40 |
| 10/16/2026 20:28 | 2 | 236.40 |
| 10/16/2026 20:28 | 8 | 236.40 |
| 10/16/2026 20:28 | 7 | 236.42 |
| 10/16/2026 20:28 | 9 | 236.42 |
| 10/16/2026 20:28 | 21 | 236.44 |
| 10/16/2026 20:28 | 21 | 236.43 |
| 10/16/2026 20:27 | 2 | 236.375 |
| 10/16/2026 20:27 | 100 | 236.375 |
| 10/16/2026 20:27 | 1 | 236.375 |
| 10/16/2026 20:27 | 6 | 236.38 |
| 10/16/2026 20:27 | 4 | 236.405 |
| 10/16/2026 20:26 | 11 | 236.36 |
| 10/16/2026 20:26 | 1 | 236.36 |
| 10/16/2026 20:26 | 1 | 236.505 |
| 10/16/2026 20:25 | 22 | 236.50 |
| 10/16/2026 20:25 | 32 | 236.50 |
| 10/16/2026 20:25 | 1 | 236.50 |
| 10/16/2026 20:25 | 8 | 236.50 |
| 10/16/2026 20:25 | 3 | 236.50 |
| 10/16/2026 20:25 | 86 | 236.50 |
| 10/16/2026 20:25 | 5 | 236.50 |
| 10/16/2026 20:25 | 3 | 236.50 |
| 10/16/2026 20:25 | 1 | 236.50 |
| 10/16/2026 20:25 | 2 | 236.50 |
| 10/16/2026 20:25 | 3 | 236.50 |
| 10/16/2026 20:25 | 6 | 236.51 |
| 10/16/2026 20:24 | 32 | 236.60 |
| 10/16/2026 20:24 | 40 | 236.57 |
| 10/16/2026 20:24 | 1 | 236.59 |
| 10/16/2026 20:24 | 3 | 236.59 |
| 10/16/2026 20:24 | 38 | 236.60 |
| 10/16/2026 20:24 | 12 | 236.70 |
| 10/16/2026 20:24 | 4 | 236.60 |
| 10/16/2026 20:24 | 2 | 236.68 |
| 10/16/2026 20:24 | 12 | 236.67 |
| 10/16/2026 20:24 | 2 | 236.635 |
| 10/16/2026 20:24 | 1 | 236.61 |
| 10/16/2026 20:24 | 1 | 236.60 |
| 10/16/2026 20:24 | 3 | 236.62 |
| 10/16/2026 20:24 | 3 | 236.63 |
| 10/16/2026 20:24 | 6 | 236.63 |
| 10/16/2026 20:24 | 21 | 236.70 |
| 10/16/2026 20:24 | 6 | 236.705 |
| 10/16/2026 20:24 | 7 | 236.705 |
| 10/16/2026 20:24 | 7 | 236.705 |
| 10/16/2026 20:24 | 8 | 236.71 |
| 10/16/2026 20:24 | 3 | 236.63 |
| 10/16/2026 20:24 | 4 | 236.63 |
| 10/16/2026 20:24 | 3 | 236.63 |
| 10/16/2026 20:24 | 2 | 236.63 |
| 10/16/2026 20:24 | 2 | 236.63 |
| 10/16/2026 20:24 | 3 | 236.63 |
| 10/16/2026 20:24 | 2 | 236.63 |
| 10/16/2026 20:24 | 2 | 236.63 |
| 10/16/2026 20:24 | 4 | 236.63 |
| 10/16/2026 20:24 | 3 | 236.63 |
| 10/16/2026 20:24 | 2 | 236.63 |
| 10/16/2026 20:24 | 4 | 236.63 |
| 10/16/2026 20:24 | 3 | 236.63 |
| 10/16/2026 20:24 | 78 | 236.63 |
| 10/16/2026 20:24 | 109 | 236.63 |
| 10/16/2026 20:24 | 100 | 236.705 |
| 10/16/2026 20:23 | 2 | 236.72 |
| 10/16/2026 20:23 | 3 | 236.72 |
| 10/16/2026 20:23 | 3 | 236.695 |
| 10/16/2026 20:23 | 2 | 236.695 |
| 10/16/2026 20:23 | 62 | 236.69 |
| 10/16/2026 20:23 | 38 | 236.69 |
| 10/16/2026 20:23 | 60 | 236.73 |
| 10/16/2026 20:23 | 20 | 236.73 |
| 10/16/2026 20:23 | 38 | 236.69 |
| 10/16/2026 20:23 | 5 | 236.69 |
| 10/16/2026 20:23 | 100 | 236.745 |
| 10/16/2026 20:23 | 2 | 236.79 |
| 10/16/2026 20:23 | 2 | 236.77 |
| 10/16/2026 20:23 | 20 | 236.77 |
| 10/16/2026 20:23 | 5 | 236.77 |
| 10/16/2026 20:23 | 24 | 236.72 |
| 10/16/2026 20:23 | 38 | 236.72 |
| 10/16/2026 20:23 | 38 | 236.72 |
| 10/16/2026 20:23 | 38 | 236.69 |
| 10/16/2026 20:23 | 38 | 236.69 |
| 10/16/2026 20:23 | 40 | 236.67 |
| 10/16/2026 20:23 | 9 | 236.67 |
| 10/16/2026 20:23 | 98 | 236.67 |
| 10/16/2026 20:23 | 2 | 236.67 |
| 10/16/2026 20:23 | 100 | 236.66 |
| 10/16/2026 20:23 | 100 | 236.57 |
| 10/16/2026 20:23 | 5 | 236.54 |
| 10/16/2026 20:23 | 15 | 236.54 |
| 10/16/2026 20:23 | 5 | 236.53 |
| 10/16/2026 20:23 | 1 | 236.52 |
| 10/16/2026 20:22 | 1 | 236.53 |
| 10/16/2026 20:22 | 5 | 236.53 |
| 10/16/2026 20:22 | 4 | 236.52 |
| 10/16/2026 20:22 | 1 | 236.52 |
| 10/16/2026 20:22 | 5 | 236.51 |
| 10/16/2026 20:22 | 10 | 236.51 |
| 10/16/2026 20:22 | 10 | 236.51 |
| 10/16/2026 20:22 | 5 | 236.51 |
| 10/16/2026 20:22 | 5 | 236.51 |
| 10/16/2026 20:22 | 10 | 236.50 |
| 10/16/2026 20:22 | 5 | 236.50 |
| 10/16/2026 20:22 | 100 | 236.50 |
| 10/16/2026 20:22 | 1 | 236.45 |
| 10/16/2026 20:22 | 3 | 236.45 |
| 10/16/2026 20:22 | 3 | 236.45 |
| 10/16/2026 20:22 | 3 | 236.45 |
| 10/16/2026 20:22 | 3 | 236.47 |
| 10/16/2026 20:22 | 12 | 236.47 |
| 10/16/2026 20:22 | 5 | 236.47 |
| 10/16/2026 20:22 | 39 | 236.47 |
| 10/16/2026 20:22 | 44 | 236.48 |
| 10/16/2026 20:22 | 38 | 236.46 |
| 10/16/2026 20:22 | 100 | 236.48 |
| 10/16/2026 20:22 | 38 | 236.46 |
| 10/16/2026 20:22 | 1 | 236.49 |
| 10/16/2026 20:22 | 30 | 236.49 |
| 10/16/2026 20:22 | 1 | 236.49 |
| 10/16/2026 20:22 | 1 | 236.48 |
| 10/16/2026 20:22 | 188 | 236.48 |
| 10/16/2026 20:22 | 112 | 236.48 |
| 10/16/2026 20:22 | 88 | 236.47 |
| 10/16/2026 20:22 | 16 | 236.46 |
| 10/16/2026 20:22 | 16 | 236.46 |
| 10/16/2026 20:22 | 80 | 236.46 |
| 10/16/2026 20:22 | 10 | 236.46 |
| 10/16/2026 20:22 | 20 | 236.43 |
| 10/16/2026 20:22 | 100 | 236.395 |
| 10/16/2026 20:22 | 6 | 236.39 |
| 10/16/2026 20:22 | 5 | 236.395 |
| 10/16/2026 20:22 | 82 | 236.395 |
| 10/16/2026 20:22 | 6 | 236.395 |
| 10/16/2026 20:22 | 6 | 236.395 |
| 10/16/2026 20:22 | 6 | 236.395 |
| 10/16/2026 20:22 | 100 | 236.40 |
| 10/16/2026 20:21 | 28 | 236.47 |
| 10/16/2026 20:21 | 19 | 236.47 |
| 10/16/2026 20:21 | 3 | 236.47 |
| 10/16/2026 20:21 | 12 | 236.47 |
| 10/16/2026 20:21 | 4 | 236.42 |
| 10/16/2026 20:21 | 1 | 236.42 |
| 10/16/2026 20:21 | 37 | 236.45 |
| 10/16/2026 20:21 | 18 | 236.45 |
| 10/16/2026 20:21 | 1 | 236.45 |
| 10/16/2026 20:21 | 100 | 236.45 |
| 10/16/2026 20:21 | 4 | 236.45 |
| 10/16/2026 20:21 | 50 | 236.44 |
| 10/16/2026 20:21 | 22 | 236.44 |
| 10/16/2026 20:21 | 100 | 236.44 |
| 10/16/2026 20:20 | 5 | 236.42 |
| 10/16/2026 20:20 | 4 | 236.36 |
| 10/16/2026 20:20 | 4 | 236.31 |
| 10/16/2026 20:20 | 4 | 236.31 |
| 10/16/2026 20:20 | 20 | 236.31 |
| 10/16/2026 20:20 | 100 | 236.33 |
| 10/16/2026 20:20 | 20 | 236.39 |
| 10/16/2026 20:19 | 55 | 236.375 |
| 10/16/2026 20:19 | 38 | 236.375 |
| 10/16/2026 20:19 | 7 | 236.375 |
| 10/16/2026 20:19 | 4 | 236.38 |
| 10/16/2026 20:19 | 81 | 236.38 |
| 10/16/2026 20:19 | 24 | 236.365 |
| 10/16/2026 20:19 | 38 | 236.365 |
| 10/16/2026 20:19 | 38 | 236.365 |
| 10/16/2026 20:19 | 85 | 236.37 |
| 10/16/2026 20:19 | 100 | 236.37 |
| 10/16/2026 20:19 | 6 | 236.37 |
| 10/16/2026 20:19 | 19 | 236.38 |
| 10/16/2026 20:19 | 100 | 236.37 |
| 10/16/2026 20:19 | 1 | 236.35 |
| 10/16/2026 20:19 | 1 | 236.35 |
| 10/16/2026 20:19 | 10 | 236.33 |
| 10/16/2026 20:19 | 11 | 236.255 |
| 10/16/2026 20:18 | 10 | 236.30 |
| 10/16/2026 20:18 | 10 | 236.31 |
| 10/16/2026 20:18 | 10 | 236.38 |
| 10/16/2026 20:18 | 4 | 236.38 |
| 10/16/2026 20:18 | 4 | 236.38 |
| 10/16/2026 20:18 | 3 | 236.38 |
| 10/16/2026 20:18 | 2 | 236.38 |
| 10/16/2026 20:18 | 2 | 236.38 |
| 10/16/2026 20:18 | 1 | 236.38 |
| 10/16/2026 20:18 | 42 | 236.39 |
| 10/16/2026 20:18 | 37 | 236.41 |
| 10/16/2026 20:18 | 7 | 236.41 |
| 10/16/2026 20:18 | 40 | 236.48 |
| 10/16/2026 20:18 | 1 | 236.49 |
| 10/16/2026 20:18 | 2 | 236.41 |
| 10/16/2026 20:18 | 2 | 236.42 |
| 10/16/2026 20:18 | 1 | 236.49 |
| 10/16/2026 20:18 | 2 | 236.41 |
| 10/16/2026 20:17 | 1 | 236.41 |
| 10/16/2026 20:17 | 20 | 236.50 |
| 10/16/2026 20:17 | 2 | 236.50 |
| 10/16/2026 20:17 | 10 | 236.39 |
| 10/16/2026 20:17 | 10 | 236.39 |
| 10/16/2026 20:17 | 2 | 236.42 |
| 10/16/2026 20:17 | 4 | 236.42 |
| 10/16/2026 20:17 | 2 | 236.42 |
| 10/16/2026 20:17 | 3 | 236.42 |
| 10/16/2026 20:17 | 4 | 236.42 |
| 10/16/2026 20:17 | 100 | 236.42 |
| 10/16/2026 20:17 | 10 | 236.42 |
| 10/16/2026 20:17 | 100 | 236.42 |
| 10/16/2026 20:17 | 100 | 236.475 |
| 10/16/2026 20:17 | 100 | 236.475 |
| 10/16/2026 20:17 | 5 | 236.52 |
| 10/16/2026 20:16 | 5 | 236.44 |
| 10/16/2026 20:16 | 4 | 236.47 |
| 10/16/2026 20:15 | 1 | 236.44 |
| 10/16/2026 20:15 | 27 | 236.44 |
| 10/16/2026 20:15 | 4 | 236.44 |
| 10/16/2026 20:15 | 69 | 236.44 |
| 10/16/2026 20:15 | 3 | 236.44 |
| 10/16/2026 20:15 | 3 | 236.44 |
| 10/16/2026 20:15 | 2 | 236.44 |
| 10/16/2026 20:15 | 4 | 236.44 |
| 10/16/2026 20:15 | 3 | 236.44 |
| 10/16/2026 20:15 | 4 | 236.44 |
| 10/16/2026 20:15 | 2 | 236.44 |
| 10/16/2026 20:15 | 10 | 236.46 |
| 10/16/2026 20:15 | 122 | 236.46 |
| 10/16/2026 20:15 | 122 | 236.46 |
| 10/16/2026 20:15 | 11 | 236.46 |
| 10/16/2026 20:15 | 21 | 236.45 |
| 10/16/2026 20:15 | 100 | 236.44 |
| 10/16/2026 20:15 | 18 | 236.43 |
| 10/16/2026 20:15 | 60 | 236.43 |
| 10/16/2026 20:15 | 89 | 236.43 |
| 10/16/2026 20:15 | 4 | 236.43 |
| 10/16/2026 20:15 | 4 | 236.43 |
| 10/16/2026 20:15 | 3 | 236.43 |
| 10/16/2026 20:15 | 2 | 236.42 |
| 10/16/2026 20:14 | 22 | 236.39 |
| 10/16/2026 20:14 | 13 | 236.34 |
| 10/16/2026 20:14 | 7 | 236.34 |
| 10/16/2026 20:14 | 1 | 236.33 |
| 10/16/2026 20:14 | 1 | 236.31 |
| 10/16/2026 20:14 | 100 | 236.28 |
| 10/16/2026 20:14 | 10 | 236.27 |
| 10/16/2026 20:14 | 1 | 236.27 |
| 10/16/2026 20:14 | 1 | 236.27 |
| 10/16/2026 20:14 | 1 | 236.27 |
| 10/16/2026 20:14 | 100 | 236.27 |
| 10/16/2026 20:14 | 2 | 236.155 |
| 10/16/2026 20:13 | 100 | 236.15 |
| 10/16/2026 20:13 | 60 | 236.10 |
| 10/16/2026 20:12 | 3 | 236.15 |
| 10/16/2026 20:12 | 10 | 236.15 |
| 10/16/2026 20:12 | 3 | 236.15 |
| 10/16/2026 20:12 | 3 | 236.15 |
| 10/16/2026 20:12 | 5 | 236.15 |
| 10/16/2026 20:12 | 2 | 236.15 |
| 10/16/2026 20:12 | 3 | 236.15 |
| 10/16/2026 20:12 | 3 | 236.15 |
| 10/16/2026 20:12 | 2 | 236.15 |
| 10/16/2026 20:12 | 3 | 236.15 |
| 10/16/2026 20:12 | 4 | 236.15 |
| 10/16/2026 20:12 | 3 | 236.15 |
| 10/16/2026 20:12 | 2 | 236.15 |
| 10/16/2026 20:12 | 4 | 236.15 |
| 10/16/2026 20:12 | 3 | 236.15 |
| 10/16/2026 20:12 | 60 | 236.15 |
| 10/16/2026 20:12 | 24 | 236.24 |
| 10/16/2026 20:12 | 38 | 236.24 |
| 10/16/2026 20:12 | 38 | 236.24 |
| 10/16/2026 20:12 | 4 | 236.23 |
| 10/16/2026 20:12 | 40 | 236.23 |
| 10/16/2026 20:12 | 13 | 236.26 |
| 10/16/2026 20:12 | 100 | 236.28 |
| 10/16/2026 20:11 | 100 | 236.315 |
| 10/16/2026 20:11 | 20 | 236.26 |
| 10/16/2026 20:11 | 52 | 236.26 |
| 10/16/2026 20:11 | 60 | 236.26 |
| 10/16/2026 20:11 | 1 | 236.26 |
| 10/16/2026 20:11 | 100 | 236.26 |
| 10/16/2026 20:11 | 100 | 236.25 |
| 10/16/2026 20:11 | 100 | 236.25 |
| 10/16/2026 20:11 | 99 | 236.25 |
| 10/16/2026 20:11 | 1 | 236.21 |
| 10/16/2026 20:11 | 5 | 236.18 |
| 10/16/2026 20:11 | 2 | 236.135 |
| 10/16/2026 20:11 | 1 | 236.14 |
| 10/16/2026 20:11 | 14 | 236.11 |
| 10/16/2026 20:11 | 3 | 236.10 |
| 10/16/2026 20:11 | 10 | 236.10 |
| 10/16/2026 20:11 | 80 | 236.18 |
| 10/16/2026 20:11 | 40 | 236.19 |
| 10/16/2026 20:11 | 21 | 236.255 |
| 10/16/2026 20:11 | 3 | 236.28 |
| 10/16/2026 20:10 | 12 | 236.21 |
| 10/16/2026 20:10 | 10 | 236.20 |
| 10/16/2026 20:10 | 10 | 236.27 |
| 10/16/2026 20:10 | 8 | 236.27 |
| 10/16/2026 20:10 | 4 | 236.27 |
| 10/16/2026 20:10 | 6 | 236.27 |
| 10/16/2026 20:10 | 17 | 236.31 |
| 10/16/2026 20:10 | 100 | 236.325 |
| 10/16/2026 20:10 | 100 | 236.325 |
| 10/16/2026 20:10 | 46 | 236.325 |
| 10/16/2026 20:10 | 50 | 236.325 |
| 10/16/2026 20:10 | 4 | 236.325 |
| 10/16/2026 20:10 | 81 | 236.35 |
| 10/16/2026 20:10 | 1 | 236.34 |
| 10/16/2026 20:10 | 4 | 236.34 |
| 10/16/2026 20:10 | 1 | 236.34 |
| 10/16/2026 20:10 | 42 | 236.34 |
| 10/16/2026 20:10 | 23 | 236.34 |
| 10/16/2026 20:10 | 77 | 236.36 |
| 10/16/2026 20:10 | 23 | 236.36 |
| 10/16/2026 20:10 | 5 | 236.35 |
| 10/16/2026 20:10 | 1 | 236.345 |
| 10/16/2026 20:10 | 100 | 236.33 |
| 10/16/2026 20:10 | 1 | 236.36 |
| 10/16/2026 20:10 | 2 | 236.36 |
| 10/16/2026 20:10 | 100 | 236.36 |
| 10/16/2026 20:10 | 5 | 236.36 |
| 10/16/2026 20:10 | 2 | 236.35 |
| 10/16/2026 20:10 | 200 | 236.35 |
| 10/16/2026 20:10 | 5 | 236.32 |
| 10/16/2026 20:10 | 1 | 236.31 |
| 10/16/2026 20:09 | 1 | 236.30 |
| 10/16/2026 20:09 | 5 | 236.30 |
| 10/16/2026 20:09 | 6 | 236.26 |
| 10/16/2026 20:09 | 6 | 236.26 |
| 10/16/2026 20:09 | 8 | 236.30 |
| 10/16/2026 20:08 | 12 | 236.27 |
| 10/16/2026 20:08 | 100 | 236.28 |
| 10/16/2026 20:08 | 8 | 236.26 |
| 10/16/2026 20:08 | 87 | 236.23 |
| 10/16/2026 20:08 | 1 | 236.20 |
| 10/16/2026 20:08 | 10 | 236.18 |
| 10/16/2026 20:08 | 1 | 236.19 |
| 10/16/2026 20:08 | 1 | 236.19 |
| 10/16/2026 20:08 | 1 | 236.19 |
| 10/16/2026 20:08 | 1 | 236.19 |
| 10/16/2026 20:08 | 1 | 236.19 |
| 10/16/2026 20:08 | 8 | 236.19 |
| 10/16/2026 20:08 | 1 | 236.19 |
| 10/16/2026 20:08 | 1 | 236.19 |
| 10/16/2026 20:08 | 1 | 236.19 |
| 10/16/2026 20:08 | 7 | 236.19 |
| 10/16/2026 20:08 | 1 | 236.19 |
| 10/16/2026 20:08 | 1 | 236.19 |
| 10/16/2026 20:08 | 1 | 236.19 |
| 10/16/2026 20:08 | 1 | 236.19 |
| 10/16/2026 20:08 | 8 | 236.19 |
| 10/16/2026 20:08 | 1 | 236.19 |
| 10/16/2026 20:08 | 1 | 236.19 |
| 10/16/2026 20:08 | 1 | 236.19 |
| 10/16/2026 20:08 | 6 | 236.19 |
| 10/16/2026 20:08 | 20 | 236.17 |
| 10/16/2026 20:08 | 40 | 236.17 |
| 10/16/2026 20:08 | 1 | 236.17 |
| 10/16/2026 20:08 | 26 | 236.06 |
| 10/16/2026 20:08 | 3 | 236.05 |
| 10/16/2026 20:08 | 1 | 236.05 |
| 10/16/2026 20:08 | 1 | 236.05 |
| 10/16/2026 20:08 | 10 | 236.05 |
| 10/16/2026 20:08 | 2 | 236.05 |
| 10/16/2026 20:08 | 3 | 236.05 |
| 10/16/2026 20:08 | 3 | 236.05 |
| 10/16/2026 20:08 | 3 | 236.05 |
| 10/16/2026 20:08 | 11 | 236.05 |
| 10/16/2026 20:08 | 8 | 236.10 |
| 10/16/2026 20:08 | 100 | 236.185 |
| 10/16/2026 20:08 | 100 | 236.185 |
| 10/16/2026 20:07 | 6 | 236.13 |
| 10/16/2026 20:07 | 38 | 236.14 |
| 10/16/2026 20:07 | 6 | 236.14 |
| 10/16/2026 20:07 | 40 | 236.19 |
| 10/16/2026 20:07 | 1 | 236.18 |
| 10/16/2026 20:07 | 1 | 236.18 |
| 10/16/2026 20:07 | 100 | 236.18 |
| 10/16/2026 20:07 | 11 | 236.17 |
| 10/16/2026 20:07 | 1 | 236.17 |
| 10/16/2026 20:07 | 4 | 236.17 |
| 10/16/2026 20:07 | 4 | 236.17 |
| 10/16/2026 20:07 | 1 | 236.13 |
| 10/16/2026 20:07 | 2 | 236.13 |
| 10/16/2026 20:07 | 3 | 236.13 |
| 10/16/2026 20:07 | 1 | 236.13 |
| 10/16/2026 20:06 | 7 | 236.10 |
| 10/16/2026 20:06 | 1 | 236.09 |
| 10/16/2026 20:06 | 70 | 236.07 |
| 10/16/2026 20:06 | 2 | 236.07 |
| 10/16/2026 20:06 | 1 | 236.06 |
| 10/16/2026 20:06 | 200 | 236.06 |
| 10/16/2026 20:06 | 11 | 235.96 |
| 10/16/2026 20:06 | 8 | 235.96 |
| 10/16/2026 20:06 | 3 | 235.96 |
| 10/16/2026 20:06 | 3 | 235.94 |
| 10/16/2026 20:06 | 100 | 235.94 |
| 10/16/2026 20:06 | 2 | 235.98 |
| 10/16/2026 20:06 | 4 | 235.98 |
| 10/16/2026 20:06 | 4 | 235.98 |
| 10/16/2026 20:06 | 96 | 235.98 |
| 10/16/2026 20:06 | 2 | 235.99 |
| 10/16/2026 20:06 | 1 | 236.02 |
| 10/16/2026 20:06 | 1 | 236.02 |
| 10/16/2026 20:06 | 3 | 236.05 |
| 10/16/2026 20:06 | 5 | 236.01 |
| 10/16/2026 20:06 | 6 | 236.06 |
| 10/16/2026 20:06 | 11 | 236.06 |
| 10/16/2026 20:06 | 1 | 236.06 |
| 10/16/2026 20:06 | 40 | 236.06 |
| 10/16/2026 20:06 | 19 | 236.06 |
| 10/16/2026 20:06 | 1 | 236.05 |
| 10/16/2026 20:06 | 51 | 236.05 |
| 10/16/2026 20:06 | 3 | 236.05 |
| 10/16/2026 20:06 | 21 | 236.05 |
| 10/16/2026 20:06 | 35 | 236.05 |
| 10/16/2026 20:06 | 5 | 236.05 |
| 10/16/2026 20:06 | 8 | 236.03 |
| 10/16/2026 20:06 | 100 | 236.05 |
| 10/16/2026 20:06 | 2 | 236.03 |
| 10/16/2026 20:06 | 2 | 236.03 |
| 10/16/2026 20:06 | 1 | 236.03 |
| 10/16/2026 20:06 | 3 | 235.93 |
| 10/16/2026 20:06 | 100 | 235.99 |
| 10/16/2026 20:06 | 4 | 235.93 |
| 10/16/2026 20:06 | 10 | 235.92 |
| 10/16/2026 20:06 | 3 | 235.92 |
| 10/16/2026 20:06 | 3 | 235.92 |
| 10/16/2026 20:06 | 3 | 235.92 |
| 10/16/2026 20:06 | 4 | 235.92 |
| 10/16/2026 20:06 | 3 | 235.92 |
| 10/16/2026 20:06 | 2 | 235.92 |
| 10/16/2026 20:06 | 4 | 235.92 |
| 10/16/2026 20:06 | 3 | 235.92 |
| 10/16/2026 20:06 | 2 | 235.93 |
| 10/16/2026 20:06 | 1 | 235.93 |
| 10/16/2026 20:06 | 7 | 235.94 |
| 10/16/2026 20:06 | 100 | 236.02 |
| 10/16/2026 20:06 | 100 | 236.02 |
| 10/16/2026 20:06 | 100 | 236.025 |
| 10/16/2026 20:05 | 2 | 236.12 |
| 10/16/2026 20:05 | 50 | 236.12 |
| 10/16/2026 20:05 | 2 | 236.12 |
| 10/16/2026 20:05 | 20 | 236.08 |
| 10/16/2026 20:05 | 1 | 236.12 |
| 10/16/2026 20:05 | 2 | 236.12 |
| 10/16/2026 20:04 | 35 | 236.12 |
| 10/16/2026 20:04 | 20 | 236.09 |
| 10/16/2026 20:04 | 12 | 236.09 |
| 10/16/2026 20:04 | 7 | 236.09 |
| 10/16/2026 20:04 | 1 | 236.09 |
| 10/16/2026 20:04 | 15 | 236.08 |
| 10/16/2026 20:04 | 100 | 236.00 |
| 10/16/2026 20:04 | 9 | 236.03 |
| 10/16/2026 20:04 | 7 | 236.03 |
| 10/16/2026 20:04 | 2 | 236.02 |
| 10/16/2026 20:04 | 9 | 236.02 |
| 10/16/2026 20:04 | 9 | 236.02 |
| 10/16/2026 20:04 | 9 | 236.02 |
| 10/16/2026 20:04 | 9 | 236.02 |
| 10/16/2026 20:04 | 9 | 236.02 |
| 10/16/2026 20:04 | 9 | 236.02 |
| 10/16/2026 20:04 | 9 | 236.02 |
| 10/16/2026 20:04 | 5 | 236.02 |
| 10/16/2026 20:04 | 5 | 236.02 |
| 10/16/2026 20:04 | 5 | 236.02 |
| 10/16/2026 20:04 | 5 | 236.02 |
| 10/16/2026 20:04 | 2 | 236.02 |
| 10/16/2026 20:04 | 7 | 236.02 |
| 10/16/2026 20:04 | 4 | 236.02 |
| 10/16/2026 20:04 | 1 | 236.02 |
| 10/16/2026 20:04 | 5 | 235.90 |
| 10/16/2026 20:04 | 4 | 235.95 |
| 10/16/2026 20:03 | 7 | 236.05 |
| 10/16/2026 20:03 | 3 | 236.01 |
| 10/16/2026 20:03 | 100 | 236.01 |
| 10/16/2026 20:03 | 13 | 236.08 |
| 10/16/2026 20:03 | 7 | 236.07 |
| 10/16/2026 20:03 | 38 | 236.08 |
| 10/16/2026 20:03 | 4 | 236.08 |
| 10/16/2026 20:02 | 100 | 236.13 |
| 10/16/2026 20:02 | 5 | 236.13 |
| 10/16/2026 20:02 | 14 | 236.07 |
| 10/16/2026 20:02 | 13 | 236.07 |
| 10/16/2026 20:02 | 27 | 236.07 |
| 10/16/2026 20:02 | 20 | 236.00 |
| 10/16/2026 20:02 | 2 | 236.00 |
| 10/16/2026 20:02 | 48 | 236.00 |
| 10/16/2026 20:02 | 2 | 236.06 |
| 10/16/2026 20:02 | 38 | 236.06 |
| 10/16/2026 20:02 | 7 | 236.12 |
| 10/16/2026 20:02 | 20 | 236.07 |
| 10/16/2026 20:02 | 1 | 236.09 |
| 10/16/2026 20:02 | 3 | 236.09 |
| 10/16/2026 20:02 | 3 | 236.09 |
| 10/16/2026 20:02 | 3 | 236.09 |
| 10/16/2026 20:02 | 3 | 236.09 |
| 10/16/2026 20:02 | 5 | 236.09 |
| 10/16/2026 20:02 | 15 | 236.15 |
| 10/16/2026 20:02 | 23 | 236.16 |
| 10/16/2026 20:02 | 9 | 236.17 |
| 10/16/2026 20:02 | 3 | 236.17 |
| 10/16/2026 20:02 | 7 | 236.16 |
| 10/16/2026 20:02 | 5 | 236.15 |
| 10/16/2026 20:02 | 1 | 236.15 |
| 10/16/2026 20:02 | 5 | 236.16 |
| 10/16/2026 20:02 | 100 | 236.27 |
| 10/16/2026 20:02 | 10 | 236.21 |
| 10/16/2026 20:02 | 10 | 236.21 |
| 10/16/2026 20:02 | 10 | 236.30 |
| 10/16/2026 20:02 | 1 | 236.29 |
| 10/16/2026 20:01 | 38 | 236.29 |
| 10/16/2026 20:01 | 38 | 236.29 |
| 10/16/2026 20:01 | 38 | 236.23 |
| 10/16/2026 20:01 | 2 | 236.23 |
| 10/16/2026 20:01 | 20 | 236.24 |
| 10/16/2026 20:01 | 10 | 236.27 |
| 10/16/2026 20:01 | 1 | 236.27 |
| 10/16/2026 20:01 | 5 | 236.27 |
| 10/16/2026 20:01 | 3 | 236.27 |
| 10/16/2026 20:01 | 3 | 236.27 |
| 10/16/2026 20:01 | 3 | 236.27 |
| 10/16/2026 20:01 | 2 | 236.27 |
| 10/16/2026 20:01 | 3 | 236.27 |
| 10/16/2026 20:01 | 3 | 236.27 |
| 10/16/2026 20:01 | 5 | 236.28 |
| 10/16/2026 20:01 | 16 | 236.28 |
| 10/16/2026 20:01 | 21 | 236.29 |
| 10/16/2026 20:01 | 54 | 236.29 |
| 10/16/2026 20:01 | 20 | 236.36 |
| 10/16/2026 20:01 | 100 | 236.45 |
| 10/16/2026 20:01 | 100 | 236.42 |
| 10/16/2026 20:01 | 100 | 236.475 |
| 10/16/2026 20:00 | 10 | 236.515 |
| 10/16/2026 20:00 | 40 | 236.515 |
| 10/16/2026 20:00 | 43 | 236.64 |
| 10/16/2026 20:00 | 2 | 236.63 |
| 10/16/2026 20:00 | 14 | 236.55 |
| 10/16/2026 20:00 | 60 | 236.58 |
| 10/16/2026 20:00 | 26 | 236.58 |
| 10/16/2026 20:00 | 14 | 236.58 |
| 10/16/2026 20:00 | 33 | 236.61 |
| 10/16/2026 19:59 | 60 | 236.62 |
| 10/16/2026 19:59 | 1 | 236.59 |
| 10/16/2026 19:59 | 12 | 236.59 |
| 10/16/2026 19:59 | 1 | 236.59 |
| 10/16/2026 19:59 | 12 | 236.52 |
| 10/16/2026 19:59 | 5 | 236.59 |
| 10/16/2026 19:59 | 5 | 236.54 |
| 10/16/2026 19:59 | 60 | 236.54 |
| 10/16/2026 19:59 | 3 | 236.47 |
| 10/16/2026 19:59 | 2 | 236.47 |
| 10/16/2026 19:59 | 3 | 236.47 |
| 10/16/2026 19:59 | 3 | 236.47 |
| 10/16/2026 19:59 | 3 | 236.47 |
| 10/16/2026 19:59 | 100 | 236.47 |
| 10/16/2026 19:59 | 6 | 236.51 |
| 10/16/2026 19:59 | 8 | 236.59 |
| 10/16/2026 19:58 | 7 | 236.68 |
| 10/16/2026 19:58 | 1 | 236.69 |
| 10/16/2026 19:58 | 35 | 236.69 |
| 10/16/2026 19:58 | 1 | 236.69 |
| 10/16/2026 19:58 | 7 | 236.69 |
| 10/16/2026 19:58 | 1 | 236.59 |
| 10/16/2026 19:58 | 100 | 236.58 |
| 10/16/2026 19:58 | 38 | 236.58 |
| 10/16/2026 19:58 | 38 | 236.585 |
| 10/16/2026 19:58 | 34 | 236.62 |
| 10/16/2026 19:58 | 6 | 236.62 |
| 10/16/2026 19:57 | 1 | 236.665 |
| 10/16/2026 19:57 | 1 | 236.83 |
| 10/16/2026 19:57 | 3 | 236.81 |
| 10/16/2026 19:57 | 39 | 236.83 |
| 10/16/2026 19:57 | 100 | 236.82 |
| 10/16/2026 19:57 | 2 | 236.79 |
| 10/16/2026 19:57 | 4 | 236.79 |
| 10/16/2026 19:57 | 100 | 236.81 |
| 10/16/2026 19:57 | 31 | 236.89 |
| 10/16/2026 19:57 | 69 | 236.89 |
| 10/16/2026 19:57 | 9 | 236.90 |
| 10/16/2026 19:57 | 31 | 236.92 |
| 10/16/2026 19:57 | 109 | 236.92 |
| 10/16/2026 19:57 | 93 | 236.965 |
| 10/16/2026 19:57 | 7 | 236.97 |
| 10/16/2026 19:57 | 100 | 236.97 |
| 10/16/2026 19:57 | 17 | 236.97 |
| 10/16/2026 19:57 | 38 | 236.97 |
| 10/16/2026 19:57 | 4 | 236.97 |
| 10/16/2026 19:57 | 2 | 236.97 |
| 10/16/2026 19:57 | 4 | 236.97 |
| 10/16/2026 19:57 | 3 | 236.96 |
| 10/16/2026 19:57 | 5 | 236.99 |
| 10/16/2026 19:57 | 1 | 236.97 |
| 10/16/2026 19:57 | 26 | 236.98 |
| 10/16/2026 19:57 | 2 | 236.98 |
| 10/16/2026 19:57 | 1 | 236.98 |
| 10/16/2026 19:57 | 5 | 236.97 |
| 10/16/2026 19:57 | 1 | 237.01 |
| 10/16/2026 19:57 | 4 | 237.01 |
| 10/16/2026 19:57 | 2 | 237.01 |
| 10/16/2026 19:57 | 3 | 237.01 |
| 10/16/2026 19:57 | 3 | 237.01 |
| 10/16/2026 19:57 | 3 | 237.01 |
| 10/16/2026 19:57 | 2 | 237.01 |
| 10/16/2026 19:57 | 2 | 237.01 |
| 10/16/2026 19:57 | 2 | 237.01 |
| 10/16/2026 19:57 | 3 | 237.01 |
| 10/16/2026 19:57 | 4 | 237.01 |
| 10/16/2026 19:57 | 3 | 237.01 |
| 10/16/2026 19:57 | 3 | 237.01 |
| 10/16/2026 19:57 | 50 | 237.01 |
| 10/16/2026 19:57 | 4 | 237.01 |
| 10/16/2026 19:57 | 4 | 237.01 |
| 10/16/2026 19:57 | 100 | 237.01 |
| 10/16/2026 19:57 | 1 | 237.03 |
| 10/16/2026 19:57 | 5 | 236.98 |
| 10/16/2026 19:57 | 4 | 237.01 |
| 10/16/2026 19:57 | 4 | 237.01 |
| 10/16/2026 19:57 | 1 | 237.01 |
| 10/16/2026 19:57 | 95 | 237.01 |
| 10/16/2026 19:57 | 5 | 237.01 |
| 10/16/2026 19:57 | 40 | 237.05 |
| 10/16/2026 19:57 | 60 | 237.05 |
| 10/16/2026 19:57 | 100 | 237.06 |
| 10/16/2026 19:57 | 1 | 237.05 |
| 10/16/2026 19:57 | 6 | 237.05 |
| 10/16/2026 19:57 | 1 | 237.05 |
| 10/16/2026 19:57 | 99 | 237.05 |
| 10/16/2026 19:57 | 1 | 237.04 |
| 10/16/2026 19:57 | 40 | 236.93 |
| 10/16/2026 19:56 | 49 | 237.00 |
| 10/16/2026 19:56 | 1 | 236.91 |
| 10/16/2026 19:55 | 43 | 236.69 |
| 10/16/2026 19:54 | 100 | 236.82 |
| 10/16/2026 19:54 | 100 | 236.85 |
| 10/16/2026 19:54 | 24 | 236.86 |
| 10/16/2026 19:54 | 38 | 236.86 |
| 10/16/2026 19:54 | 38 | 236.86 |
| 10/16/2026 19:54 | 51 | 236.71 |
| 10/16/2026 19:53 | 3 | 236.91 |
| 10/16/2026 19:53 | 12 | 236.89 |
| 10/16/2026 19:53 | 18 | 236.90 |
| 10/16/2026 19:53 | 5 | 237.03 |
| 10/16/2026 19:53 | 5 | 237.03 |
| 10/16/2026 19:53 | 2 | 237.09 |
| 10/16/2026 19:53 | 20 | 237.09 |
| 10/16/2026 19:53 | 1 | 237.09 |
| 10/16/2026 19:53 | 77 | 237.09 |
| 10/16/2026 19:53 | 26 | 237.12 |
| 10/16/2026 19:53 | 5 | 237.18 |
| 10/16/2026 19:53 | 12 | 237.18 |
| 10/16/2026 19:53 | 88 | 237.18 |
| 10/16/2026 19:53 | 5 | 237.22 |
| 10/16/2026 19:53 | 12 | 237.22 |
| 10/16/2026 19:53 | 88 | 237.22 |
| 10/16/2026 19:53 | 10 | 237.25 |
| 10/16/2026 19:53 | 7 | 237.27 |
| 10/16/2026 19:53 | 3 | 237.27 |
| 10/16/2026 19:53 | 2 | 237.27 |
| 10/16/2026 19:53 | 3 | 237.27 |
| 10/16/2026 19:53 | 4 | 237.27 |
| 10/16/2026 19:53 | 4 | 237.27 |
| 10/16/2026 19:53 | 2 | 237.27 |
| 10/16/2026 19:53 | 5 | 237.27 |
| 10/16/2026 19:53 | 59 | 237.27 |
| 10/16/2026 19:53 | 5 | 237.28 |
| 10/16/2026 19:53 | 9 | 237.31 |
| 10/16/2026 19:53 | 100 | 237.36 |
| 10/16/2026 19:53 | 20 | 237.41 |
| 10/16/2026 19:53 | 2 | 237.40 |
| 10/16/2026 19:53 | 4 | 237.40 |
| 10/16/2026 19:53 | 4 | 237.36 |
| 10/16/2026 19:52 | 10 | 237.28 |
| 10/16/2026 19:52 | 8 | 237.28 |
| 10/16/2026 19:52 | 7 | 237.28 |
| 10/16/2026 19:52 | 4 | 237.325 |
| 10/16/2026 19:52 | 12 | 237.33 |
| 10/16/2026 19:52 | 2 | 237.32 |
| 10/16/2026 19:52 | 12 | 237.35 |
| 10/16/2026 19:52 | 14 | 237.35 |
| 10/16/2026 19:52 | 14 | 237.35 |
| 10/16/2026 19:52 | 60 | 237.345 |
| 10/16/2026 19:52 | 2 | 237.31 |
| 10/16/2026 19:52 | 2 | 237.31 |
| 10/16/2026 19:52 | 9 | 237.31 |
| 10/16/2026 19:52 | 100 | 237.31 |
| 10/16/2026 19:52 | 8 | 237.30 |
| 10/16/2026 19:52 | 15 | 237.18 |
| 10/16/2026 19:51 | 21 | 237.21 |
| 10/16/2026 19:51 | 2 | 237.20 |
| 10/16/2026 19:51 | 3 | 237.20 |
| 10/16/2026 19:51 | 3 | 237.20 |
| 10/16/2026 19:51 | 3 | 237.20 |
| 10/16/2026 19:51 | 2 | 237.20 |
| 10/16/2026 19:51 | 4 | 237.20 |
| 10/16/2026 19:51 | 3 | 237.20 |
| 10/16/2026 19:51 | 2 | 237.20 |
| 10/16/2026 19:51 | 100 | 237.20 |
| 10/16/2026 19:51 | 30 | 237.20 |
| 10/16/2026 19:51 | 10 | 237.21 |
| 10/16/2026 19:51 | 1 | 237.21 |
| 10/16/2026 19:51 | 1 | 237.21 |
| 10/16/2026 19:51 | 22 | 237.23 |
| 10/16/2026 19:51 | 4 | 237.22 |
| 10/16/2026 19:51 | 77 | 237.24 |
| 10/16/2026 19:51 | 140 | 237.27 |
| 10/16/2026 19:51 | 2 | 237.335 |
| 10/16/2026 19:50 | 16 | 237.33 |
| 10/16/2026 19:49 | 3 | 237.37 |
| 10/16/2026 19:49 | 100 | 237.35 |
| 10/16/2026 19:49 | 1 | 237.37 |
| 10/16/2026 19:49 | 4 | 237.37 |
| 10/16/2026 19:49 | 24 | 237.37 |
| 10/16/2026 19:49 | 4 | 237.37 |
| 10/16/2026 19:49 | 24 | 237.37 |
| 10/16/2026 19:49 | 1 | 237.37 |
| 10/16/2026 19:49 | 23 | 237.37 |
| 10/16/2026 19:49 | 77 | 237.37 |
| 10/16/2026 19:49 | 1 | 237.36 |
| 10/16/2026 19:49 | 128 | 237.36 |
| 10/16/2026 19:49 | 93 | 237.36 |
| 10/16/2026 19:49 | 7 | 237.36 |
| 10/16/2026 19:48 | 1 | 237.155 |
| 10/16/2026 19:48 | 3 | 237.18 |
| 10/16/2026 19:48 | 10 | 237.18 |
| 10/16/2026 19:48 | 100 | 237.20 |
| 10/16/2026 19:48 | 2 | 237.22 |
| 10/16/2026 19:48 | 4 | 237.22 |
| 10/16/2026 19:48 | 4 | 237.22 |
| 10/16/2026 19:48 | 3 | 237.23 |
| 10/16/2026 19:48 | 100 | 237.28 |
| 10/16/2026 19:48 | 6 | 237.28 |
| 10/16/2026 19:48 | 2 | 237.34 |
| 10/16/2026 19:48 | 5 | 237.34 |
| 10/16/2026 19:48 | 87 | 237.34 |
| 10/16/2026 19:48 | 4 | 237.28 |
| 10/16/2026 19:48 | 2 | 237.28 |
| 10/16/2026 19:48 | 13 | 237.34 |
| 10/16/2026 19:48 | 1 | 237.34 |
| 10/16/2026 19:48 | 99 | 237.34 |
| 10/16/2026 19:48 | 1 | 237.34 |
| 10/16/2026 19:48 | 12 | 237.34 |
| 10/16/2026 19:48 | 100 | 237.31 |
| 10/16/2026 19:48 | 6 | 237.31 |
| 10/16/2026 19:48 | 3 | 237.30 |
| 10/16/2026 19:48 | 100 | 237.30 |
| 10/16/2026 19:48 | 92 | 237.30 |
| 10/16/2026 19:48 | 8 | 237.30 |
| 10/16/2026 19:48 | 6 | 237.29 |
| 10/16/2026 19:48 | 100 | 237.27 |
| 10/16/2026 19:48 | 24 | 237.26 |
| 10/16/2026 19:48 | 1 | 237.22 |
| 10/16/2026 19:48 | 7 | 237.19 |
| 10/16/2026 19:48 | 1 | 237.19 |
| 10/16/2026 19:48 | 62 | 237.18 |
| 10/16/2026 19:48 | 30 | 237.18 |
| 10/16/2026 19:48 | 8 | 237.18 |
| 10/16/2026 19:48 | 2 | 237.16 |
| 10/16/2026 19:48 | 1 | 237.16 |
| 10/16/2026 19:48 | 2 | 237.16 |
| 10/16/2026 19:48 | 7 | 237.15 |
| 10/16/2026 19:48 | 100 | 237.16 |
| 10/16/2026 19:48 | 2 | 237.19 |
| 10/16/2026 19:48 | 2 | 237.18 |
| 10/16/2026 19:48 | 18 | 237.19 |
| 10/16/2026 19:48 | 5 | 237.18 |
| 10/16/2026 19:48 | 1 | 237.18 |
| 10/16/2026 19:48 | 5 | 237.17 |
| 10/16/2026 19:48 | 6 | 237.17 |
| 10/16/2026 19:48 | 6 | 237.17 |
| 10/16/2026 19:48 | 80 | 237.17 |
| 10/16/2026 19:48 | 6 | 237.17 |
| 10/16/2026 19:48 | 6 | 237.17 |
| 10/16/2026 19:48 | 6 | 237.14 |
| 10/16/2026 19:48 | 6 | 237.17 |
| 10/16/2026 19:48 | 6 | 237.17 |
| 10/16/2026 19:48 | 6 | 237.17 |
| 10/16/2026 19:48 | 6 | 237.14 |
| 10/16/2026 19:48 | 10 | 237.13 |
| 10/16/2026 19:48 | 100 | 237.13 |
| 10/16/2026 19:48 | 1 | 237.13 |
| 10/16/2026 19:48 | 1 | 237.13 |
| 10/16/2026 19:48 | 20 | 237.13 |
| 10/16/2026 19:48 | 11 | 237.13 |
| 10/16/2026 19:48 | 9 | 237.13 |
| 10/16/2026 19:48 | 100 | 237.13 |
| 10/16/2026 19:48 | 83 | 237.12 |
| 10/16/2026 19:48 | 517 | 237.12 |
| 10/16/2026 19:48 | 88 | 237.11 |
| 10/16/2026 19:48 | 9 | 237.11 |
| 10/16/2026 19:48 | 10 | 237.10 |
| 10/16/2026 19:48 | 2 | 237.09 |
| 10/16/2026 19:48 | 5 | 237.09 |
| 10/16/2026 19:48 | 5 | 237.09 |
| 10/16/2026 19:48 | 2 | 237.09 |
| 10/16/2026 19:48 | 1 | 237.09 |
| 10/16/2026 19:48 | 5 | 237.04 |
| 10/16/2026 19:47 | 5 | 237.04 |
| 10/16/2026 19:47 | 1 | 236.97 |
| 10/16/2026 19:47 | 24 | 236.97 |
| 10/16/2026 19:47 | 2 | 236.97 |
| 10/16/2026 19:47 | 38 | 236.965 |
| 10/16/2026 19:47 | 4 | 236.93 |
| 10/16/2026 19:47 | 2 | 236.93 |
| 10/16/2026 19:47 | 8 | 236.93 |
| 10/16/2026 19:47 | 4 | 236.93 |
| 10/16/2026 19:47 | 4 | 236.93 |
| 10/16/2026 19:47 | 2 | 236.93 |
| 10/16/2026 19:47 | 3 | 236.93 |
| 10/16/2026 19:47 | 1 | 236.93 |
| 10/16/2026 19:47 | 7 | 237.00 |
| 10/16/2026 19:47 | 100 | 237.01 |
| 10/16/2026 19:46 | 2 | 237.05 |
| 10/16/2026 19:46 | 17 | 237.03 |
| 10/16/2026 19:46 | 1 | 237.06 |
| 10/16/2026 19:46 | 33 | 237.06 |
| 10/16/2026 19:46 | 1 | 237.05 |
| 10/16/2026 19:46 | 34 | 237.05 |
| 10/16/2026 19:46 | 1 | 237.01 |
| 10/16/2026 19:46 | 1 | 237.01 |
| 10/16/2026 19:46 | 9 | 237.01 |
| 10/16/2026 19:46 | 100 | 237.01 |
| 10/16/2026 19:46 | 21 | 237.01 |
| 10/16/2026 19:46 | 1 | 237.00 |
| 10/16/2026 19:45 | 60 | 236.93 |
| 10/16/2026 19:45 | 16 | 236.93 |
| 10/16/2026 19:45 | 30 | 236.90 |
| 10/16/2026 19:45 | 4 | 236.90 |
| 10/16/2026 19:45 | 66 | 236.90 |
| 10/16/2026 19:45 | 100 | 236.89 |
| 10/16/2026 19:45 | 1 | 236.88 |
| 10/16/2026 19:45 | 12 | 236.81 |
| 10/16/2026 19:45 | 6 | 236.83 |
| 10/16/2026 19:45 | 10 | 236.83 |
| 10/16/2026 19:45 | 10 | 236.87 |
| 10/16/2026 19:45 | 3 | 236.83 |
| 10/16/2026 19:45 | 3 | 236.83 |
| 10/16/2026 19:45 | 1 | 236.83 |
| 10/16/2026 19:45 | 6 | 236.83 |
| 10/16/2026 19:45 | 4 | 236.83 |
| 10/16/2026 19:45 | 3 | 236.83 |
| 10/16/2026 19:45 | 3 | 236.83 |
| 10/16/2026 19:45 | 2 | 236.83 |
| 10/16/2026 19:45 | 3 | 236.83 |
| 10/16/2026 19:45 | 2 | 236.83 |
| 10/16/2026 19:45 | 3 | 236.83 |
| 10/16/2026 19:45 | 3 | 236.83 |
| 10/16/2026 19:45 | 2 | 236.83 |
| 10/16/2026 19:45 | 4 | 236.83 |
| 10/16/2026 19:45 | 60 | 236.83 |
| 10/16/2026 19:45 | 42 | 236.84 |
| 10/16/2026 19:45 | 8 | 236.84 |
| 10/16/2026 19:45 | 50 | 236.84 |
| 10/16/2026 19:45 | 8 | 236.89 |
| 10/16/2026 19:45 | 4 | 236.94 |
| 10/16/2026 19:44 | 4 | 237.00 |
| 10/16/2026 19:44 | 8 | 237.02 |
| 10/16/2026 19:44 | 11 | 237.02 |
| 10/16/2026 19:44 | 9 | 237.02 |
| 10/16/2026 19:44 | 11 | 237.005 |
| 10/16/2026 19:43 | 38 | 237.01 |
| 10/16/2026 19:43 | 100 | 237.02 |
| 10/16/2026 19:43 | 7 | 237.01 |
| 10/16/2026 19:43 | 8 | 237.10 |
| 10/16/2026 19:43 | 8 | 237.09 |
| 10/16/2026 19:43 | 20 | 237.07 |
| 10/16/2026 19:43 | 2 | 237.07 |
| 10/16/2026 19:43 | 19 | 237.14 |
| 10/16/2026 19:43 | 96 | 237.21 |
| 10/16/2026 19:42 | 4 | 237.22 |
| 10/16/2026 19:42 | 1 | 237.26 |
| 10/16/2026 19:42 | 7 | 237.26 |
| 10/16/2026 19:42 | 1 | 237.27 |
| 10/16/2026 19:41 | 2 | 237.30 |
| 10/16/2026 19:41 | 1 | 237.30 |
| 10/16/2026 19:41 | 2 | 237.30 |
| 10/16/2026 19:41 | 3 | 237.30 |
| 10/16/2026 19:41 | 3 | 237.30 |
| 10/16/2026 19:41 | 3 | 237.30 |
| 10/16/2026 19:41 | 3 | 237.30 |
| 10/16/2026 19:41 | 3 | 237.30 |
| 10/16/2026 19:41 | 3 | 237.30 |
| 10/16/2026 19:41 | 2 | 237.30 |
| 10/16/2026 19:41 | 15 | 237.345 |
| 10/16/2026 19:41 | 1 | 237.30 |
| 10/16/2026 19:41 | 2 | 237.30 |
| 10/16/2026 19:41 | 5 | 237.30 |
| 10/16/2026 19:41 | 2 | 237.30 |
| 10/16/2026 19:41 | 3 | 237.30 |
| 10/16/2026 19:41 | 2 | 237.30 |
| 10/16/2026 19:41 | 5 | 237.31 |
| 10/16/2026 19:41 | 7 | 237.37 |
| 10/16/2026 19:41 | 28 | 237.37 |
| 10/16/2026 19:41 | 2 | 237.37 |
| 10/16/2026 19:41 | 20 | 237.37 |
| 10/16/2026 19:41 | 4 | 237.35 |
| 10/16/2026 19:41 | 1 | 237.35 |
| 10/16/2026 19:41 | 100 | 237.35 |
| 10/16/2026 19:41 | 100 | 237.34 |
| 10/16/2026 19:41 | 100 | 237.34 |
| 10/16/2026 19:41 | 58 | 237.29 |
| 10/16/2026 19:41 | 100 | 237.26 |
| 10/16/2026 19:41 | 1 | 237.265 |
| 10/16/2026 19:41 | 1 | 237.29 |
| 10/16/2026 19:41 | 8 | 237.28 |
| 10/16/2026 19:41 | 21 | 237.28 |
| 10/16/2026 19:41 | 1 | 237.29 |
| 10/16/2026 19:41 | 21 | 237.28 |
| 10/16/2026 19:41 | 79 | 237.28 |
| 10/16/2026 19:41 | 1 | 237.26 |
| 10/16/2026 19:41 | 20 | 237.25 |
| 10/16/2026 19:41 | 100 | 237.23 |
| 10/16/2026 19:41 | 28 | 237.22 |
| 10/16/2026 19:41 | 1 | 237.22 |
| 10/16/2026 19:41 | 3 | 237.22 |
| 10/16/2026 19:41 | 1 | 237.22 |
| 10/16/2026 19:41 | 96 | 237.21 |
| 10/16/2026 19:41 | 4 | 237.21 |
| 10/16/2026 19:41 | 4 | 237.21 |
| 10/16/2026 19:41 | 10 | 237.20 |
| 10/16/2026 19:41 | 1 | 237.19 |
| 10/16/2026 19:41 | 9 | 237.19 |
| 10/16/2026 19:41 | 1 | 237.18 |
| 10/16/2026 19:41 | 10 | 237.18 |
| 10/16/2026 19:41 | 4 | 237.14 |
| 10/16/2026 19:41 | 3 | 237.14 |
| 10/16/2026 19:41 | 4 | 237.12 |
| 10/16/2026 19:41 | 1 | 237.12 |
| 10/16/2026 19:41 | 23 | 237.095 |
| 10/16/2026 19:41 | 38 | 237.095 |
| 10/16/2026 19:41 | 38 | 237.095 |
| 10/16/2026 19:41 | 1 | 237.095 |
| 10/16/2026 19:41 | 100 | 237.095 |
| 10/16/2026 19:40 | 38 | 237.115 |
| 10/16/2026 19:40 | 38 | 237.115 |
| 10/16/2026 19:40 | 59 | 237.115 |
| 10/16/2026 19:39 | 95 | 237.14 |
| 10/16/2026 19:39 | 5 | 237.115 |
| 10/16/2026 19:39 | 78 | 237.115 |
| 10/16/2026 19:39 | 22 | 237.115 |
| 10/16/2026 19:39 | 50 | 237.12 |
| 10/16/2026 19:39 | 34 | 237.12 |
| 10/16/2026 19:38 | 38 | 237.12 |
| 10/16/2026 19:38 | 38 | 237.12 |
| 10/16/2026 19:38 | 38 | 237.12 |
| 10/16/2026 19:38 | 38 | 237.12 |
| 10/16/2026 19:38 | 38 | 237.12 |
| 10/16/2026 19:38 | 38 | 237.12 |
| 10/16/2026 19:38 | 38 | 237.12 |
| 10/16/2026 19:38 | 38 | 237.12 |
| 10/16/2026 19:38 | 38 | 237.12 |
| 10/16/2026 19:38 | 38 | 237.12 |
| 10/16/2026 19:38 | 38 | 237.15 |
| 10/16/2026 19:38 | 6 | 237.10 |
| 10/16/2026 19:38 | 5 | 237.18 |
| 10/16/2026 19:38 | 19 | 237.18 |
| 10/16/2026 19:37 | 21 | 237.17 |
| 10/16/2026 19:37 | 21 | 237.19 |
| 10/16/2026 19:37 | 21 | 237.19 |
| 10/16/2026 19:37 | 10 | 237.20 |
| 10/16/2026 19:37 | 75 | 237.20 |
| 10/16/2026 19:37 | 1 | 237.20 |
| 10/16/2026 19:37 | 24 | 237.20 |
| 10/16/2026 19:37 | 76 | 237.20 |
| 10/16/2026 19:37 | 24 | 237.20 |
| 10/16/2026 19:37 | 1 | 237.19 |
| 10/16/2026 19:37 | 1 | 237.18 |
| 10/16/2026 19:37 | 12 | 237.18 |
| 10/16/2026 19:37 | 1 | 237.18 |
| 10/16/2026 19:37 | 5 | 237.18 |
| 10/16/2026 19:37 | 44 | 237.07 |
| 10/16/2026 19:37 | 20 | 237.10 |
| 10/16/2026 19:37 | 100 | 237.12 |
| 10/16/2026 19:37 | 100 | 237.18 |
| 10/16/2026 19:37 | 35 | 237.22 |
| 10/16/2026 19:37 | 84 | 237.22 |
| 10/16/2026 19:37 | 21 | 237.22 |
| 10/16/2026 19:37 | 5 | 237.20 |
| 10/16/2026 19:37 | 2 | 237.20 |
| 10/16/2026 19:37 | 3 | 237.20 |
| 10/16/2026 19:37 | 100 | 237.20 |
| 10/16/2026 19:37 | 4 | 237.20 |
| 10/16/2026 19:37 | 20 | 237.20 |
| 10/16/2026 19:37 | 10 | 237.20 |
| 10/16/2026 19:37 | 140 | 237.21 |
| 10/16/2026 19:37 | 100 | 237.21 |
| 10/16/2026 19:37 | 100 | 237.21 |
| 10/16/2026 19:36 | 100 | 237.315 |
| 10/16/2026 19:36 | 99 | 237.315 |
| 10/16/2026 19:36 | 1 | 237.33 |
| 10/16/2026 19:35 | 1 | 237.315 |
| 10/16/2026 19:35 | 100 | 237.315 |
| 10/16/2026 19:35 | 5 | 237.31 |
| 10/16/2026 19:35 | 10 | 237.33 |
| 10/16/2026 19:35 | 100 | 237.33 |
| 10/16/2026 19:35 | 1 | 237.33 |
| 10/16/2026 19:35 | 1 | 237.42 |
| 10/16/2026 19:35 | 5 | 237.42 |
| 10/16/2026 19:35 | 1 | 237.42 |
| 10/16/2026 19:35 | 9 | 237.40 |
| 10/16/2026 19:35 | 12 | 237.40 |
| 10/16/2026 19:35 | 9 | 237.39 |
| 10/16/2026 19:35 | 21 | 237.39 |
| 10/16/2026 19:35 | 21 | 237.39 |
| 10/16/2026 19:35 | 21 | 237.39 |
| 10/16/2026 19:35 | 28 | 237.39 |
| 10/16/2026 19:35 | 9 | 237.39 |
| 10/16/2026 19:35 | 1 | 237.39 |
| 10/16/2026 19:35 | 1 | 237.37 |
| 10/16/2026 19:35 | 5 | 237.37 |
| 10/16/2026 19:35 | 100 | 237.37 |
| 10/16/2026 19:35 | 22 | 237.37 |
| 10/16/2026 19:35 | 13 | 237.37 |
| 10/16/2026 19:35 | 66 | 237.36 |
| 10/16/2026 19:35 | 34 | 237.36 |
| 10/16/2026 19:35 | 42 | 237.35 |
| 10/16/2026 19:35 | 27 | 237.29 |
| 10/16/2026 19:34 | 49 | 237.33 |
| 10/16/2026 19:34 | 6 | 237.33 |
| 10/16/2026 19:34 | 1 | 237.33 |
| 10/16/2026 19:34 | 40 | 237.33 |
| 10/16/2026 19:34 | 1 | 237.33 |
| 10/16/2026 19:34 | 3 | 237.33 |
| 10/16/2026 19:34 | 1 | 237.32 |
| 10/16/2026 19:34 | 10 | 237.31 |
| 10/16/2026 19:34 | 34 | 237.31 |
| 10/16/2026 19:34 | 1 | 237.30 |
| 10/16/2026 19:34 | 8 | 237.30 |
| 10/16/2026 19:34 | 100 | 237.30 |
| 10/16/2026 19:33 | 5 | 237.21 |
| 10/16/2026 19:33 | 9 | 237.20 |
| 10/16/2026 19:33 | 3 | 237.20 |
| 10/16/2026 19:33 | 1 | 237.20 |
| 10/16/2026 19:33 | 2 | 237.21 |
| 10/16/2026 19:33 | 13 | 237.21 |
| 10/16/2026 19:33 | 13 | 237.21 |
| 10/16/2026 19:33 | 1 | 237.24 |
| 10/16/2026 19:33 | 5 | 237.24 |
| 10/16/2026 19:33 | 73 | 237.24 |
| 10/16/2026 19:33 | 5 | 237.24 |
| 10/16/2026 19:33 | 12 | 237.24 |
| 10/16/2026 19:33 | 8 | 237.24 |
| 10/16/2026 19:33 | 1 | 237.24 |
| 10/16/2026 19:33 | 1 | 237.24 |
| 10/16/2026 19:33 | 9 | 237.19 |
| 10/16/2026 19:33 | 38 | 237.19 |
| 10/16/2026 19:33 | 38 | 237.19 |
| 10/16/2026 19:33 | 15 | 237.19 |
| 10/16/2026 19:33 | 1 | 237.18 |
| 10/16/2026 19:33 | 1 | 237.17 |
| 10/16/2026 19:32 | 1 | 237.14 |
| 10/16/2026 19:32 | 2 | 237.12 |
| 10/16/2026 19:32 | 1 | 237.12 |
| 10/16/2026 19:32 | 97 | 237.12 |
| 10/16/2026 19:32 | 1 | 237.12 |
| 10/16/2026 19:32 | 20 | 237.11 |
| 10/16/2026 19:32 | 1 | 237.11 |
| 10/16/2026 19:32 | 17 | 237.10 |
| 10/16/2026 19:32 | 583 | 237.10 |
| 10/16/2026 19:32 | 50 | 237.08 |
| 10/16/2026 19:32 | 73 | 236.98 |
| 10/16/2026 19:32 | 100 | 236.98 |
| 10/16/2026 19:32 | 100 | 236.99 |
| 10/16/2026 19:32 | 50 | 237.00 |
| 10/16/2026 19:32 | 100 | 237.00 |
| 10/16/2026 19:32 | 4 | 237.04 |
| 10/16/2026 19:32 | 21 | 237.01 |
| 10/16/2026 19:32 | 4 | 236.97 |
| 10/16/2026 19:32 | 100 | 237.005 |
| 10/16/2026 19:31 | 1 | 237.005 |
| 10/16/2026 19:31 | 3 | 236.98 |
| 10/16/2026 19:31 | 37 | 236.98 |
| 10/16/2026 19:31 | 20 | 236.98 |
| 10/16/2026 19:31 | 5 | 236.98 |
| 10/16/2026 19:31 | 5 | 236.98 |
| 10/16/2026 19:31 | 5 | 237.00 |
| 10/16/2026 19:31 | 3 | 237.00 |
| 10/16/2026 19:31 | 4 | 237.00 |
| 10/16/2026 19:31 | 2 | 237.00 |
| 10/16/2026 19:31 | 3 | 237.00 |
| 10/16/2026 19:31 | 2 | 237.00 |
| 10/16/2026 19:31 | 2 | 237.00 |
| 10/16/2026 19:31 | 3 | 237.00 |
| 10/16/2026 19:31 | 4 | 237.00 |
| 10/16/2026 19:31 | 3 | 237.00 |
| 10/16/2026 19:31 | 2 | 237.00 |
| 10/16/2026 19:31 | 96 | 237.00 |
| 10/16/2026 19:31 | 4 | 237.00 |
| 10/16/2026 19:31 | 100 | 237.135 |
| 10/16/2026 19:31 | 100 | 237.13 |
| 10/16/2026 19:30 | 5 | 237.19 |
| 10/16/2026 19:30 | 100 | 237.18 |
| 10/16/2026 19:30 | 62 | 237.24 |
| 10/16/2026 19:30 | 38 | 237.24 |
| 10/16/2026 19:30 | 1 | 237.28 |
| 10/16/2026 19:30 | 1 | 237.285 |
| 10/16/2026 19:30 | 1 | 237.285 |
| 10/16/2026 19:30 | 11 | 237.29 |
| 10/16/2026 19:30 | 12 | 237.35 |
| 10/16/2026 19:30 | 100 | 237.33 |
| 10/16/2026 19:30 | 12 | 237.31 |
| 10/16/2026 19:30 | 38 | 237.30 |
| 10/16/2026 19:30 | 40 | 237.30 |
| 10/16/2026 19:30 | 5 | 237.30 |
| 10/16/2026 19:30 | 2 | 237.30 |
| 10/16/2026 19:30 | 5 | 237.30 |
| 10/16/2026 19:30 | 6 | 237.30 |
| 10/16/2026 19:30 | 74 | 237.30 |
| 10/16/2026 19:30 | 11 | 237.29 |
| 10/16/2026 19:30 | 89 | 237.29 |
| 10/16/2026 19:30 | 10 | 237.28 |
| 10/16/2026 19:30 | 1 | 237.28 |
| 10/16/2026 19:30 | 4 | 237.28 |
| 10/16/2026 19:30 | 20 | 237.28 |
| 10/16/2026 19:30 | 20 | 237.28 |
| 10/16/2026 19:30 | 1 | 237.26 |
| 10/16/2026 19:30 | 1 | 237.22 |
| 10/16/2026 19:30 | 4 | 237.24 |
| 10/16/2026 19:30 | 5 | 237.24 |
| 10/16/2026 19:30 | 100 | 237.24 |
| 10/16/2026 19:30 | 5 | 237.24 |
| 10/16/2026 19:30 | 1 | 237.24 |
| 10/16/2026 19:30 | 5 | 237.23 |
| 10/16/2026 19:30 | 7 | 237.23 |
| 10/16/2026 19:30 | 9 | 237.23 |
| 10/16/2026 19:30 | 5 | 237.23 |
| 10/16/2026 19:30 | 10 | 237.23 |
| 10/16/2026 19:30 | 1 | 237.23 |
| 10/16/2026 19:30 | 1 | 237.23 |
| 10/16/2026 19:30 | 5 | 237.23 |
| 10/16/2026 19:30 | 88 | 237.22 |
| 10/16/2026 19:30 | 10 | 237.22 |
| 10/16/2026 19:30 | 32 | 237.20 |
| 10/16/2026 19:30 | 8 | 237.18 |
| 10/16/2026 19:30 | 5 | 237.16 |
| 10/16/2026 19:29 | 21 | 237.11 |
| 10/16/2026 19:29 | 1 | 237.15 |
| 10/16/2026 19:29 | 29 | 237.14 |
| 10/16/2026 19:29 | 10 | 237.13 |
| 10/16/2026 19:29 | 32 | 237.085 |
| 10/16/2026 19:28 | 6 | 237.115 |
| 10/16/2026 19:28 | 4 | 237.115 |
| 10/16/2026 19:28 | 1 | 237.09 |
| 10/16/2026 19:28 | 4 | 237.11 |
| 10/16/2026 19:28 | 29 | 237.12 |
| 10/16/2026 19:28 | 27 | 237.125 |
| 10/16/2026 19:28 | 15 | 237.125 |
| 10/16/2026 19:28 | 3 | 237.075 |
| 10/16/2026 19:28 | 100 | 237.12 |
| 10/16/2026 19:28 | 1 | 237.16 |
| 10/16/2026 19:28 | 36 | 237.16 |
| 10/16/2026 19:28 | 1 | 237.16 |
| 10/16/2026 19:28 | 63 | 237.16 |
| 10/16/2026 19:28 | 2 | 237.16 |
| 10/16/2026 19:28 | 3 | 237.16 |
| 10/16/2026 19:28 | 3 | 237.16 |
| 10/16/2026 19:28 | 3 | 237.16 |
| 10/16/2026 19:28 | 4 | 237.16 |
| 10/16/2026 19:28 | 20 | 237.16 |
| 10/16/2026 19:28 | 2 | 237.16 |
| 10/16/2026 19:28 | 100 | 237.16 |
| 10/16/2026 19:28 | 100 | 237.18 |
| 10/16/2026 19:28 | 100 | 237.18 |
| 10/16/2026 19:28 | 98 | 237.18 |
| 10/16/2026 19:28 | 2 | 237.18 |
| 10/16/2026 19:28 | 100 | 237.16 |
| 10/16/2026 19:28 | 34 | 237.15 |
| 10/16/2026 19:28 | 3 | 237.15 |
| 10/16/2026 19:28 | 4 | 237.15 |
| 10/16/2026 19:28 | 1 | 237.15 |
| 10/16/2026 19:28 | 112 | 237.15 |
| 10/16/2026 19:28 | 46 | 237.15 |
| 10/16/2026 19:27 | 3 | 237.15 |
| 10/16/2026 19:27 | 1 | 237.15 |
| 10/16/2026 19:27 | 2 | 237.15 |
| 10/16/2026 19:27 | 1 | 237.15 |
| 10/16/2026 19:27 | 1 | 237.15 |
| 10/16/2026 19:27 | 96 | 237.15 |
| 10/16/2026 19:27 | 4 | 237.14 |
| 10/16/2026 19:27 | 1 | 237.14 |
| 10/16/2026 19:27 | 5 | 237.14 |
| 10/16/2026 19:27 | 1 | 237.14 |
| 10/16/2026 19:27 | 10 | 237.14 |
| 10/16/2026 19:27 | 1 | 237.14 |
| 10/16/2026 19:27 | 11 | 237.14 |
| 10/16/2026 19:27 | 1 | 237.14 |
| 10/16/2026 19:27 | 88 | 237.14 |
| 10/16/2026 19:27 | 12 | 237.12 |
| 10/16/2026 19:27 | 12 | 237.10 |
| 10/16/2026 19:27 | 21 | 236.99 |
| 10/16/2026 19:27 | 4 | 237.01 |
| 10/16/2026 19:27 | 4 | 237.01 |
| 10/16/2026 19:26 | 39 | 237.02 |
| 10/16/2026 19:26 | 1 | 237.02 |
| 10/16/2026 19:26 | 2 | 237.05 |
| 10/16/2026 19:26 | 32 | 237.04 |
| 10/16/2026 19:26 | 2 | 237.04 |
| 10/16/2026 19:26 | 7 | 237.04 |
| 10/16/2026 19:26 | 4 | 237.04 |
| 10/16/2026 19:26 | 4 | 237.04 |
| 10/16/2026 19:26 | 3 | 237.04 |
| 10/16/2026 19:26 | 2 | 237.04 |
| 10/16/2026 19:26 | 3 | 237.04 |
| 10/16/2026 19:26 | 36 | 237.04 |
| 10/16/2026 19:26 | 8 | 237.04 |
| 10/16/2026 19:26 | 54 | 237.05 |
| 10/16/2026 19:26 | 28 | 237.07 |
| 10/16/2026 19:26 | 100 | 237.12 |
| 10/16/2026 19:25 | 1 | 237.11 |
| 10/16/2026 19:25 | 49 | 237.12 |
| 10/16/2026 19:25 | 24 | 237.19 |
| 10/16/2026 19:25 | 24 | 237.18 |
| 10/16/2026 19:25 | 24 | 237.18 |
| 10/16/2026 19:25 | 4 | 237.18 |
| 10/16/2026 19:25 | 24 | 237.18 |
| 10/16/2026 19:25 | 100 | 237.105 |
| 10/16/2026 19:25 | 100 | 237.105 |
| 10/16/2026 19:25 | 100 | 237.105 |
| 10/16/2026 19:24 | 1 | 237.105 |
| 10/16/2026 19:24 | 96 | 237.07 |
| 10/16/2026 19:24 | 1 | 237.08 |
| 10/16/2026 19:24 | 1 | 237.08 |
| 10/16/2026 19:24 | 55 | 237.09 |
| 10/16/2026 19:24 | 5 | 237.10 |
| 10/16/2026 19:24 | 5 | 237.10 |
| 10/16/2026 19:24 | 1 | 237.08 |
| 10/16/2026 19:24 | 5 | 237.06 |
| 10/16/2026 19:24 | 1 | 237.06 |
| 10/16/2026 19:24 | 94 | 237.06 |
| 10/16/2026 19:24 | 6 | 237.06 |
| 10/16/2026 19:24 | 20 | 237.05 |
| 10/16/2026 19:24 | 20 | 237.04 |
| 10/16/2026 19:24 | 1 | 237.04 |
| 10/16/2026 19:24 | 11 | 237.03 |
| 10/16/2026 19:24 | 21 | 237.03 |
| 10/16/2026 19:24 | 40 | 237.01 |
| 10/16/2026 19:24 | 20 | 237.01 |
| 10/16/2026 19:24 | 5 | 237.01 |
| 10/16/2026 19:24 | 30 | 237.00 |
| 10/16/2026 19:24 | 32 | 237.00 |
| 10/16/2026 19:24 | 1 | 237.00 |
| 10/16/2026 19:24 | 100 | 237.00 |
| 10/16/2026 19:24 | 100 | 237.00 |
| 10/16/2026 19:24 | 3 | 236.99 |
| 10/16/2026 19:24 | 4 | 236.99 |
| 10/16/2026 19:24 | 1 | 236.99 |
| 10/16/2026 19:24 | 200 | 236.99 |
| 10/16/2026 19:24 | 31 | 236.99 |
| 10/16/2026 19:24 | 72 | 236.97 |
| 10/16/2026 19:24 | 2 | 236.97 |
| 10/16/2026 19:24 | 2 | 236.97 |
| 10/16/2026 19:24 | 1 | 236.97 |
| 10/16/2026 19:24 | 2 | 236.97 |
| 10/16/2026 19:24 | 16 | 236.97 |
| 10/16/2026 19:24 | 2 | 236.97 |
| 10/16/2026 19:24 | 1 | 236.97 |
| 10/16/2026 19:24 | 1 | 236.97 |
| 10/16/2026 19:24 | 1 | 236.97 |
| 10/16/2026 19:24 | 20 | 236.95 |
| 10/16/2026 19:24 | 4 | 236.95 |
| 10/16/2026 19:24 | 2 | 236.94 |
| 10/16/2026 19:24 | 1 | 236.94 |
| 10/16/2026 19:24 | 24 | 236.94 |
| 10/16/2026 19:24 | 1 | 236.94 |
| 10/16/2026 19:24 | 19 | 236.94 |
| 10/16/2026 19:24 | 1 | 236.94 |
| 10/16/2026 19:24 | 80 | 236.94 |
| 10/16/2026 19:24 | 1 | 236.93 |
| 10/16/2026 19:24 | 96 | 236.855 |
| 10/16/2026 19:24 | 4 | 236.855 |
| 10/16/2026 19:23 | 88 | 236.94 |
| 10/16/2026 19:23 | 19 | 236.95 |
| 10/16/2026 19:23 | 1 | 236.94 |
| 10/16/2026 19:23 | 3 | 236.94 |
| 10/16/2026 19:23 | 1 | 236.94 |
| 10/16/2026 19:23 | 1 | 236.94 |
| 10/16/2026 19:23 | 1 | 236.94 |
| 10/16/2026 19:23 | 1 | 236.86 |
| 10/16/2026 19:23 | 6 | 236.88 |
| 10/16/2026 19:23 | 100 | 236.875 |
| 10/16/2026 19:23 | 99 | 236.885 |
| 10/16/2026 19:22 | 1 | 236.885 |
| 10/16/2026 19:22 | 10 | 236.885 |
| 10/16/2026 19:22 | 100 | 236.885 |
| 10/16/2026 19:22 | 100 | 236.885 |
| 10/16/2026 19:22 | 1 | 236.92 |
| 10/16/2026 19:22 | 1 | 236.92 |
| 10/16/2026 19:22 | 1 | 236.92 |
| 10/16/2026 19:22 | 2 | 236.955 |
| 10/16/2026 19:22 | 5 | 236.98 |
| 10/16/2026 19:22 | 31 | 236.98 |
| 10/16/2026 19:22 | 31 | 236.98 |
| 10/16/2026 19:22 | 15 | 236.98 |
| 10/16/2026 19:22 | 15 | 236.98 |
| 10/16/2026 19:22 | 43 | 236.98 |
| 10/16/2026 19:22 | 1 | 236.98 |
| 10/16/2026 19:22 | 31 | 236.98 |
| 10/16/2026 19:22 | 3 | 236.98 |
| 10/16/2026 19:22 | 5 | 236.98 |
| 10/16/2026 19:22 | 2 | 236.98 |
| 10/16/2026 19:22 | 2 | 236.98 |
| 10/16/2026 19:22 | 6 | 236.97 |
| 10/16/2026 19:22 | 5 | 236.97 |
| 10/16/2026 19:22 | 5 | 236.95 |
| 10/16/2026 19:22 | 36 | 236.98 |
| 10/16/2026 19:22 | 36 | 236.98 |
| 10/16/2026 19:22 | 2 | 236.97 |
| 10/16/2026 19:22 | 1 | 236.97 |
| 10/16/2026 19:22 | 2 | 236.96 |
| 10/16/2026 19:22 | 25 | 236.96 |
| 10/16/2026 19:22 | 25 | 236.96 |
| 10/16/2026 19:22 | 1 | 236.91 |
| 10/16/2026 19:22 | 11 | 236.90 |
| 10/16/2026 19:22 | 13 | 236.90 |
| 10/16/2026 19:22 | 5 | 236.90 |
| 10/16/2026 19:22 | 7 | 236.89 |
| 10/16/2026 19:22 | 9 | 236.87 |
| 10/16/2026 19:22 | 40 | 236.85 |
| 10/16/2026 19:22 | 96 | 236.85 |
| 10/16/2026 19:22 | 4 | 236.85 |
| 10/16/2026 19:22 | 9 | 236.84 |
| 10/16/2026 19:22 | 2 | 236.84 |
| 10/16/2026 19:22 | 2 | 236.84 |
| 10/16/2026 19:22 | 24 | 236.84 |
| 10/16/2026 19:22 | 76 | 236.84 |
| 10/16/2026 19:22 | 100 | 236.84 |
| 10/16/2026 19:22 | 3 | 236.84 |
| 10/16/2026 19:22 | 2 | 236.84 |
| 10/16/2026 19:22 | 1 | 236.83 |
| 10/16/2026 19:22 | 1 | 236.83 |
| 10/16/2026 19:22 | 1 | 236.83 |
| 10/16/2026 19:22 | 1 | 236.83 |
| 10/16/2026 19:22 | 66 | 236.82 |
| 10/16/2026 19:22 | 1 | 236.82 |
| 10/16/2026 19:22 | 1 | 236.82 |
| 10/16/2026 19:22 | 1 | 236.82 |
| 10/16/2026 19:22 | 1 | 236.82 |
| 10/16/2026 19:22 | 1 | 236.82 |
| 10/16/2026 19:22 | 1 | 236.82 |
| 10/16/2026 19:22 | 1 | 236.82 |
| 10/16/2026 19:22 | 1 | 236.82 |
| 10/16/2026 19:22 | 18 | 236.82 |
| 10/16/2026 19:22 | 1 | 236.825 |
| 10/16/2026 19:22 | 1 | 236.825 |
| 10/16/2026 19:22 | 1 | 236.825 |
| 10/16/2026 19:22 | 1 | 236.825 |
| 10/16/2026 19:22 | 1 | 236.82 |
| 10/16/2026 19:22 | 1 | 236.82 |
| 10/16/2026 19:22 | 1 | 236.82 |
| 10/16/2026 19:22 | 1 | 236.82 |
| 10/16/2026 19:22 | 1 | 236.82 |
| 10/16/2026 19:22 | 96 | 236.82 |
| 10/16/2026 19:22 | 4 | 236.82 |
| 10/16/2026 19:22 | 1 | 236.80 |
| 10/16/2026 19:22 | 9 | 236.79 |
| 10/16/2026 19:22 | 5 | 236.77 |
| 10/16/2026 19:22 | 9 | 236.77 |
| 10/16/2026 19:22 | 1 | 236.77 |
| 10/16/2026 19:22 | 200 | 236.77 |
| 10/16/2026 19:21 | 1 | 236.76 |
| 10/16/2026 19:21 | 6 | 236.77 |
| 10/16/2026 19:21 | 24 | 236.77 |
| 10/16/2026 19:21 | 24 | 236.77 |
| 10/16/2026 19:21 | 62 | 236.77 |
| 10/16/2026 19:21 | 55 | 236.77 |
| 10/16/2026 19:21 | 5 | 236.77 |
| 10/16/2026 19:21 | 1 | 236.70 |
| 10/16/2026 19:21 | 3 | 236.70 |
| 10/16/2026 19:21 | 3 | 236.65 |
| 10/16/2026 19:21 | 10 | 236.645 |
| 10/16/2026 19:21 | 7 | 236.65 |
| 10/16/2026 19:20 | 96 | 236.66 |
| 10/16/2026 19:20 | 10 | 236.66 |
| 10/16/2026 19:20 | 75 | 236.70 |
| 10/16/2026 19:20 | 140 | 236.71 |
| 10/16/2026 19:20 | 38 | 236.73 |
| 10/16/2026 19:20 | 1 | 236.74 |
| 10/16/2026 19:19 | 1 | 236.87 |
| 10/16/2026 19:19 | 3 | 236.82 |
| 10/16/2026 19:19 | 52 | 236.78 |
| 10/16/2026 19:19 | 18 | 236.78 |
| 10/16/2026 19:19 | 1 | 236.78 |
| 10/16/2026 19:19 | 10 | 236.80 |
| 10/16/2026 19:19 | 27 | 236.80 |
| 10/16/2026 19:19 | 1 | 236.80 |
| 10/16/2026 19:19 | 68 | 236.83 |
| 10/16/2026 19:19 | 1 | 236.84 |
| 10/16/2026 19:19 | 1 | 236.84 |
| 10/16/2026 19:19 | 1 | 236.87 |
| 10/16/2026 19:19 | 5 | 236.87 |
| 10/16/2026 19:19 | 26 | 236.86 |
| 10/16/2026 19:19 | 10 | 236.85 |
| 10/16/2026 19:19 | 3 | 236.85 |
| 10/16/2026 19:19 | 10 | 236.85 |
| 10/16/2026 19:19 | 100 | 236.85 |
| 10/16/2026 19:19 | 3 | 236.85 |
| 10/16/2026 19:19 | 1 | 236.86 |
| 10/16/2026 19:19 | 13 | 236.86 |
| 10/16/2026 19:19 | 1 | 236.92 |
| 10/16/2026 19:19 | 2 | 236.89 |
| 10/16/2026 19:19 | 1 | 236.88 |
| 10/16/2026 19:19 | 3 | 236.88 |
| 10/16/2026 19:19 | 135 | 236.87 |
| 10/16/2026 19:19 | 4 | 236.87 |
| 10/16/2026 19:19 | 4 | 236.87 |
| 10/16/2026 19:19 | 4 | 236.84 |
| 10/16/2026 19:19 | 1 | 236.81 |
| 10/16/2026 19:19 | 2 | 236.83 |
| 10/16/2026 19:18 | 9 | 236.88 |
| 10/16/2026 19:18 | 8 | 236.88 |
| 10/16/2026 19:18 | 18 | 236.87 |
| 10/16/2026 19:18 | 18 | 236.87 |
| 10/16/2026 19:18 | 11 | 236.88 |
| 10/16/2026 19:18 | 4 | 236.83 |
| 10/16/2026 19:18 | 13 | 236.88 |
| 10/16/2026 19:18 | 13 | 236.88 |
| 10/16/2026 19:18 | 13 | 236.88 |
| 10/16/2026 19:18 | 13 | 236.88 |
| 10/16/2026 19:18 | 13 | 236.87 |
| 10/16/2026 19:18 | 6 | 236.85 |
| 10/16/2026 19:18 | 1 | 236.85 |
| 10/16/2026 19:18 | 79 | 236.87 |
| 10/16/2026 19:18 | 5 | 236.85 |
| 10/16/2026 19:18 | 10 | 236.85 |
| 10/16/2026 19:18 | 10 | 236.85 |
| 10/16/2026 19:18 | 3 | 236.85 |
| 10/16/2026 19:18 | 3 | 236.85 |
| 10/16/2026 19:18 | 3 | 236.85 |
| 10/16/2026 19:18 | 3 | 236.85 |
| 10/16/2026 19:18 | 2 | 236.85 |
| 10/16/2026 19:18 | 60 | 236.85 |
| 10/16/2026 19:18 | 1 | 236.85 |
| 10/16/2026 19:18 | 39 | 236.85 |
| 10/16/2026 19:18 | 22 | 236.85 |
| 10/16/2026 19:18 | 1 | 236.86 |
| 10/16/2026 19:18 | 99 | 236.86 |
| 10/16/2026 19:18 | 1 | 236.86 |
| 10/16/2026 19:18 | 68 | 236.87 |
| 10/16/2026 19:18 | 26 | 236.88 |
| 10/16/2026 19:18 | 22 | 236.93 |
| 10/16/2026 19:18 | 100 | 236.965 |
| 10/16/2026 19:18 | 10 | 236.965 |
| 10/16/2026 19:18 | 100 | 236.965 |
| 10/16/2026 19:18 | 22 | 237.04 |
| 10/16/2026 19:18 | 100 | 237.04 |
| 10/16/2026 19:18 | 99 | 237.04 |
| 10/16/2026 19:18 | 1 | 237.04 |
| 10/16/2026 19:18 | 100 | 236.955 |
| 10/16/2026 19:17 | 10 | 236.955 |
| 10/16/2026 19:17 | 1 | 236.91 |
| 10/16/2026 19:17 | 1 | 236.91 |
| 10/16/2026 19:17 | 1 | 236.91 |
| 10/16/2026 19:17 | 1 | 236.90 |
| 10/16/2026 19:17 | 100 | 236.945 |
| 10/16/2026 19:17 | 100 | 236.945 |
| 10/16/2026 19:17 | 3 | 236.95 |
| 10/16/2026 19:17 | 1 | 236.96 |
| 10/16/2026 19:16 | 1 | 236.96 |
| 10/16/2026 19:16 | 3 | 236.96 |
| 10/16/2026 19:16 | 9 | 236.96 |
| 10/16/2026 19:16 | 8 | 236.96 |
| 10/16/2026 19:16 | 9 | 236.96 |
| 10/16/2026 19:16 | 1 | 236.96 |
| 10/16/2026 19:16 | 4 | 237.00 |
| 10/16/2026 19:16 | 1 | 236.97 |
| 10/16/2026 19:16 | 4 | 237.00 |
| 10/16/2026 19:16 | 96 | 237.00 |
| 10/16/2026 19:16 | 4 | 237.00 |
| 10/16/2026 19:16 | 3 | 237.06 |
| 10/16/2026 19:16 | 3 | 237.06 |
| 10/16/2026 19:16 | 1 | 237.06 |
| 10/16/2026 19:16 | 1 | 237.06 |
| 10/16/2026 19:16 | 1 | 237.06 |
| 10/16/2026 19:15 | 32 | 237.11 |
| 10/16/2026 19:15 | 6 | 237.11 |
| 10/16/2026 19:15 | 3 | 237.11 |
| 10/16/2026 19:15 | 6 | 237.11 |
| 10/16/2026 19:15 | 3 | 237.11 |
| 10/16/2026 19:15 | 2 | 237.11 |
| 10/16/2026 19:15 | 10 | 237.11 |
| 10/16/2026 19:15 | 46 | 237.10 |
| 10/16/2026 19:15 | 38 | 237.10 |
| 10/16/2026 19:15 | 16 | 237.10 |
| 10/16/2026 19:15 | 100 | 237.09 |
| 10/16/2026 19:15 | 26 | 237.07 |
| 10/16/2026 19:15 | 4 | 237.07 |
| 10/16/2026 19:15 | 13 | 237.07 |
| 10/16/2026 19:15 | 38 | 237.07 |
| 10/16/2026 19:15 | 19 | 237.07 |
| 10/16/2026 19:15 | 2 | 237.07 |
| 10/16/2026 19:15 | 1 | 237.07 |
| 10/16/2026 19:15 | 36 | 237.07 |
| 10/16/2026 19:15 | 100 | 237.07 |
| 10/16/2026 19:15 | 6 | 237.06 |
| 10/16/2026 19:15 | 2 | 237.06 |
| 10/16/2026 19:14 | 13 | 237.06 |
| 10/16/2026 19:14 | 1 | 237.06 |
| 10/16/2026 19:14 | 23 | 237.06 |
| 10/16/2026 19:14 | 12 | 237.06 |
| 10/16/2026 19:14 | 32 | 237.06 |
| 10/16/2026 19:14 | 20 | 237.05 |
| 10/16/2026 19:14 | 8 | 237.05 |
| 10/16/2026 19:14 | 1 | 237.05 |
| 10/16/2026 19:14 | 1 | 237.05 |
| 10/16/2026 19:14 | 1 | 237.05 |
| 10/16/2026 19:14 | 1 | 237.05 |
| 10/16/2026 19:14 | 43 | 237.01 |
| 10/16/2026 19:14 | 1 | 237.05 |
| 10/16/2026 19:14 | 2 | 237.05 |
| 10/16/2026 19:14 | 40 | 237.04 |
| 10/16/2026 19:14 | 60 | 237.04 |
| 10/16/2026 19:14 | 3 | 237.03 |
| 10/16/2026 19:14 | 2 | 237.03 |
| 10/16/2026 19:14 | 1 | 237.03 |
| 10/16/2026 19:14 | 33 | 237.03 |
| 10/16/2026 19:14 | 67 | 237.03 |
| 10/16/2026 19:14 | 39 | 237.02 |
| 10/16/2026 19:14 | 38 | 237.02 |
| 10/16/2026 19:13 | 1 | 237.02 |
| 10/16/2026 19:13 | 51 | 237.02 |
| 10/16/2026 19:13 | 1 | 237.02 |
| 10/16/2026 19:13 | 96 | 236.935 |
| 10/16/2026 19:13 | 4 | 236.935 |
| 10/16/2026 19:13 | 96 | 236.935 |
| 10/16/2026 19:13 | 4 | 236.935 |
| 10/16/2026 19:13 | 1 | 237.00 |
| 10/16/2026 19:13 | 9 | 236.935 |
| 10/16/2026 19:13 | 1 | 236.94 |
| 10/16/2026 19:13 | 17 | 237.01 |
| 10/16/2026 19:13 | 12 | 237.01 |
| 10/16/2026 19:13 | 17 | 237.02 |
| 10/16/2026 19:13 | 29 | 237.02 |
| 10/16/2026 19:13 | 29 | 237.02 |
| 10/16/2026 19:13 | 25 | 237.02 |
| 10/16/2026 19:13 | 1 | 237.03 |
| 10/16/2026 19:13 | 10 | 237.03 |
| 10/16/2026 19:13 | 100 | 237.03 |
| 10/16/2026 19:13 | 1 | 237.01 |
| 10/16/2026 19:13 | 19 | 237.01 |
| 10/16/2026 19:13 | 1 | 237.01 |
| 10/16/2026 19:13 | 22 | 237.00 |
| 10/16/2026 19:12 | 11 | 236.97 |
| 10/16/2026 19:12 | 7 | 236.96 |
| 10/16/2026 19:12 | 1 | 236.96 |
| 10/16/2026 19:12 | 31 | 236.94 |
| 10/16/2026 19:12 | 3 | 236.93 |
| 10/16/2026 19:12 | 1 | 236.93 |
| 10/16/2026 19:12 | 1 | 236.93 |
| 10/16/2026 19:12 | 15 | 236.91 |
| 10/16/2026 19:12 | 1 | 236.91 |
| 10/16/2026 19:12 | 84 | 236.91 |
| 10/16/2026 19:12 | 16 | 236.91 |
| 10/16/2026 19:12 | 10 | 236.89 |
| 10/16/2026 19:12 | 4 | 236.91 |
| 10/16/2026 19:12 | 1 | 236.91 |
| 10/16/2026 19:12 | 8 | 236.90 |
| 10/16/2026 19:12 | 8 | 236.90 |
| 10/16/2026 19:12 | 100 | 236.89 |
| 10/16/2026 19:12 | 24 | 236.89 |
| 10/16/2026 19:12 | 4 | 236.89 |
| 10/16/2026 19:12 | 4 | 236.89 |
| 10/16/2026 19:12 | 10 | 236.89 |
| 10/16/2026 19:12 | 100 | 236.89 |
| 10/16/2026 19:12 | 28 | 236.88 |
| 10/16/2026 19:12 | 10 | 236.85 |
| 10/16/2026 19:12 | 1 | 236.84 |
| 10/16/2026 19:12 | 100 | 236.84 |
| 10/16/2026 19:12 | 40 | 236.84 |
| 10/16/2026 19:12 | 5 | 236.85 |
| 10/16/2026 19:12 | 1 | 236.85 |
| 10/16/2026 19:12 | 1 | 236.85 |
| 10/16/2026 19:12 | 5 | 236.85 |
| 10/16/2026 19:12 | 8 | 236.85 |
| 10/16/2026 19:12 | 6 | 236.81 |
| 10/16/2026 19:12 | 10 | 236.81 |
| 10/16/2026 19:12 | 10 | 236.84 |
| 10/16/2026 19:12 | 10 | 236.84 |
| 10/16/2026 19:12 | 100 | 236.84 |
| 10/16/2026 19:12 | 56 | 236.83 |
| 10/16/2026 19:12 | 4 | 236.83 |
| 10/16/2026 19:10 | 100 | 236.755 |
| 10/16/2026 19:10 | 100 | 236.75 |
| 10/16/2026 19:10 | 5 | 236.69 |
| 10/16/2026 19:10 | 20 | 236.69 |
| 10/16/2026 19:10 | 2 | 236.75 |
| 10/16/2026 19:10 | 1 | 236.75 |
| 10/16/2026 19:10 | 1 | 236.75 |
| 10/16/2026 19:10 | 2 | 236.72 |
| 10/16/2026 19:10 | 2 | 236.75 |
| 10/16/2026 19:10 | 2 | 236.75 |
| 10/16/2026 19:10 | 2 | 236.75 |
| 10/16/2026 19:10 | 2 | 236.72 |
| 10/16/2026 19:10 | 19 | 236.75 |
| 10/16/2026 19:10 | 1 | 236.75 |
| 10/16/2026 19:10 | 4 | 236.72 |
| 10/16/2026 19:10 | 96 | 236.72 |
| 10/16/2026 19:10 | 2 | 236.72 |
| 10/16/2026 19:10 | 4 | 236.73 |
| 10/16/2026 19:10 | 1 | 236.805 |
| 10/16/2026 19:09 | 1 | 236.86 |
| 10/16/2026 19:09 | 1 | 236.86 |
| 10/16/2026 19:09 | 1 | 236.86 |
| 10/16/2026 19:09 | 2 | 236.86 |
| 10/16/2026 19:09 | 2 | 236.86 |
| 10/16/2026 19:09 | 14 | 236.83 |
| 10/16/2026 19:09 | 1 | 236.83 |
| 10/16/2026 19:09 | 85 | 236.83 |
| 10/16/2026 19:09 | 2 | 236.83 |
| 10/16/2026 19:09 | 3 | 236.83 |
| 10/16/2026 19:09 | 15 | 236.86 |
| 10/16/2026 19:09 | 12 | 236.86 |
| 10/16/2026 19:09 | 88 | 236.86 |
| 10/16/2026 19:09 | 1 | 236.85 |
| 10/16/2026 19:09 | 1 | 236.85 |
| 10/16/2026 19:09 | 2 | 236.85 |
| 10/16/2026 19:09 | 2 | 236.85 |
| 10/16/2026 19:09 | 12 | 236.84 |
| 10/16/2026 19:09 | 6 | 236.84 |
| 10/16/2026 19:09 | 6 | 236.84 |
| 10/16/2026 19:09 | 6 | 236.84 |
| 10/16/2026 19:09 | 6 | 236.84 |
| 10/16/2026 19:09 | 1 | 236.84 |
| 10/16/2026 19:09 | 16 | 236.84 |
| 10/16/2026 19:09 | 57 | 236.84 |
| 10/16/2026 19:09 | 1 | 236.84 |
| 10/16/2026 19:09 | 42 | 236.84 |
| 10/16/2026 19:09 | 29 | 236.84 |
| 10/16/2026 19:09 | 20 | 236.70 |
| 10/16/2026 19:09 | 6 | 236.70 |
| 10/16/2026 19:09 | 7 | 236.73 |
| 10/16/2026 19:09 | 3 | 236.70 |
| 10/16/2026 19:09 | 2 | 236.73 |
| 10/16/2026 19:09 | 1 | 236.81 |
| 10/16/2026 19:09 | 39 | 236.81 |
| 10/16/2026 19:09 | 50 | 236.80 |
| 10/16/2026 19:09 | 10 | 236.73 |
| 10/16/2026 19:09 | 2 | 236.72 |
| 10/16/2026 19:09 | 2 | 236.72 |
| 10/16/2026 19:09 | 1 | 236.72 |
| 10/16/2026 19:09 | 2 | 236.71 |
| 10/16/2026 19:09 | 3 | 236.73 |
| 10/16/2026 19:09 | 3 | 236.73 |
| 10/16/2026 19:09 | 2 | 236.73 |
| 10/16/2026 19:09 | 2 | 236.73 |
| 10/16/2026 19:09 | 3 | 236.73 |
| 10/16/2026 19:09 | 4 | 236.73 |
| 10/16/2026 19:09 | 2 | 236.73 |
| 10/16/2026 19:09 | 3 | 236.73 |
| 10/16/2026 19:09 | 3 | 236.73 |
| 10/16/2026 19:09 | 100 | 236.73 |
| 10/16/2026 19:09 | 100 | 236.73 |
| 10/16/2026 19:08 | 11 | 236.89 |
| 10/16/2026 19:08 | 11 | 236.89 |
| 10/16/2026 19:08 | 28 | 236.89 |
| 10/16/2026 19:08 | 100 | 236.89 |
| 10/16/2026 19:08 | 11 | 236.80 |
| 10/16/2026 19:08 | 24 | 236.80 |
| 10/16/2026 19:08 | 38 | 236.80 |
| 10/16/2026 19:08 | 38 | 236.80 |
| 10/16/2026 19:08 | 38 | 236.81 |
| 10/16/2026 19:08 | 99 | 236.81 |
| 10/16/2026 19:08 | 1 | 236.81 |
| 10/16/2026 19:07 | 6 | 236.70 |
| 10/16/2026 19:07 | 4 | 236.805 |
| 10/16/2026 19:07 | 2 | 236.89 |
| 10/16/2026 19:07 | 2 | 236.89 |
| 10/16/2026 19:07 | 2 | 236.89 |
| 10/16/2026 19:07 | 2 | 236.89 |
| 10/16/2026 19:07 | 2 | 236.89 |
| 10/16/2026 19:07 | 100 | 236.81 |
| 10/16/2026 19:06 | 100 | 236.81 |
| 10/16/2026 19:06 | 1 | 236.87 |
| 10/16/2026 19:06 | 3 | 236.87 |
| 10/16/2026 19:06 | 12 | 236.75 |
| 10/16/2026 19:06 | 7 | 236.75 |
| 10/16/2026 19:06 | 1 | 236.75 |
| 10/16/2026 19:06 | 5 | 236.77 |
| 10/16/2026 19:06 | 6 | 236.77 |
| 10/16/2026 19:06 | 18 | 236.76 |
| 10/16/2026 19:06 | 1 | 236.76 |
| 10/16/2026 19:06 | 7 | 236.76 |
| 10/16/2026 19:06 | 3 | 236.76 |
| 10/16/2026 19:06 | 4 | 236.76 |
| 10/16/2026 19:06 | 2 | 236.76 |
| 10/16/2026 19:06 | 3 | 236.76 |
| 10/16/2026 19:06 | 3 | 236.76 |
| 10/16/2026 19:06 | 100 | 236.76 |
| 10/16/2026 19:06 | 2 | 236.76 |
| 10/16/2026 19:06 | 1 | 236.77 |
| 10/16/2026 19:06 | 100 | 236.86 |
| 10/16/2026 19:05 | 8 | 236.88 |
| 10/16/2026 19:05 | 17 | 236.86 |
| 10/16/2026 19:05 | 10 | 236.86 |
| 10/16/2026 19:05 | 10 | 236.87 |
| 10/16/2026 19:05 | 1 | 236.77 |
| 10/16/2026 19:05 | 100 | 236.905 |
| 10/16/2026 19:04 | 100 | 236.90 |
| 10/16/2026 19:04 | 100 | 236.91 |
| 10/16/2026 19:04 | 6 | 236.85 |
| 10/16/2026 19:04 | 20 | 236.86 |
| 10/16/2026 19:04 | 10 | 236.87 |
| 10/16/2026 19:04 | 34 | 236.94 |
| 10/16/2026 19:04 | 29 | 236.95 |
| 10/16/2026 19:04 | 1 | 236.95 |
| 10/16/2026 19:03 | 1 | 237.04 |
| 10/16/2026 19:03 | 6 | 236.94 |
| 10/16/2026 19:03 | 8 | 237.00 |
| 10/16/2026 19:02 | 100 | 236.98 |
| 10/16/2026 19:02 | 50 | 236.99 |
| 10/16/2026 19:02 | 50 | 237.00 |
| 10/16/2026 19:02 | 1 | 237.02 |
| 10/16/2026 19:02 | 1 | 237.08 |
| 10/16/2026 19:02 | 1 | 237.06 |
| 10/16/2026 19:02 | 100 | 237.06 |
| 10/16/2026 19:02 | 1 | 237.06 |
| 10/16/2026 19:02 | 29 | 237.05 |
| 10/16/2026 19:02 | 1 | 237.05 |
| 10/16/2026 19:02 | 58 | 237.05 |
| 10/16/2026 19:02 | 2 | 237.05 |
| 10/16/2026 19:02 | 25 | 237.05 |
| 10/16/2026 19:02 | 20 | 237.01 |
| 10/16/2026 19:02 | 10 | 236.98 |
| 10/16/2026 19:02 | 18 | 236.98 |
| 10/16/2026 19:02 | 9 | 236.98 |
| 10/16/2026 19:02 | 100 | 236.98 |
| 10/16/2026 19:02 | 12 | 236.97 |
| 10/16/2026 19:02 | 6 | 236.97 |
| 10/16/2026 19:02 | 20 | 236.95 |
| 10/16/2026 19:02 | 10 | 236.95 |
| 10/16/2026 19:02 | 100 | 236.95 |
| 10/16/2026 19:02 | 8 | 236.93 |
| 10/16/2026 19:02 | 5 | 236.93 |
| 10/16/2026 19:02 | 1 | 236.93 |
| 10/16/2026 19:02 | 1 | 236.93 |
| 10/16/2026 19:02 | 3 | 236.93 |
| 10/16/2026 19:02 | 2 | 236.91 |
| 10/16/2026 19:02 | 5 | 236.92 |
| 10/16/2026 19:02 | 23 | 236.92 |
| 10/16/2026 19:02 | 65 | 236.92 |
| 10/16/2026 19:02 | 2 | 236.91 |
| 10/16/2026 19:02 | 10 | 236.91 |
| 10/16/2026 19:02 | 1 | 236.91 |
| 10/16/2026 19:02 | 22 | 236.85 |
| 10/16/2026 19:02 | 40 | 236.79 |
| 10/16/2026 19:02 | 20 | 236.81 |
| 10/16/2026 19:02 | 20 | 236.81 |
| 10/16/2026 19:02 | 4 | 236.845 |
| 10/16/2026 19:02 | 100 | 236.845 |
| 10/16/2026 19:01 | 2 | 236.85 |
| 10/16/2026 19:01 | 1 | 236.85 |
| 10/16/2026 19:01 | 11 | 236.85 |
| 10/16/2026 19:01 | 4 | 236.85 |
| 10/16/2026 19:01 | 4 | 236.85 |
| 10/16/2026 19:01 | 4 | 236.86 |
| 10/16/2026 19:01 | 2 | 236.89 |
| 10/16/2026 19:01 | 1 | 236.89 |
| 10/16/2026 19:01 | 16 | 236.95 |
| 10/16/2026 19:00 | 100 | 236.99 |
| 10/16/2026 19:00 | 100 | 236.995 |
| 10/16/2026 19:00 | 98 | 236.995 |
| 10/16/2026 19:00 | 2 | 236.995 |
| 10/16/2026 19:00 | 100 | 236.995 |
| 10/16/2026 19:00 | 2 | 237.04 |
| 10/16/2026 19:00 | 18 | 237.04 |
| 10/16/2026 19:00 | 2 | 237.05 |
| 10/16/2026 19:00 | 20 | 237.08 |
| 10/16/2026 19:00 | 4 | 237.10 |
| 10/16/2026 18:59 | 32 | 237.20 |
| 10/16/2026 18:59 | 1 | 237.12 |
| 10/16/2026 18:59 | 6 | 237.18 |
| 10/16/2026 18:59 | 16 | 237.20 |
| 10/16/2026 18:59 | 4 | 237.20 |
| 10/16/2026 18:59 | 10 | 237.19 |
| 10/16/2026 18:59 | 10 | 237.19 |
| 10/16/2026 18:59 | 1 | 237.19 |
| 10/16/2026 18:59 | 3 | 237.19 |
| 10/16/2026 18:59 | 1 | 237.19 |
| 10/16/2026 18:59 | 1 | 237.19 |
| 10/16/2026 18:59 | 5 | 237.18 |
| 10/16/2026 18:59 | 14 | 237.17 |
| 10/16/2026 18:59 | 1 | 237.17 |
| 10/16/2026 18:59 | 2 | 237.17 |
| 10/16/2026 18:59 | 1 | 237.17 |
| 10/16/2026 18:59 | 1 | 237.17 |
| 10/16/2026 18:59 | 1 | 237.17 |
| 10/16/2026 18:59 | 10 | 237.17 |
| 10/16/2026 18:59 | 10 | 237.17 |
| 10/16/2026 18:59 | 27 | 237.17 |
| 10/16/2026 18:59 | 4 | 237.17 |
| 10/16/2026 18:59 | 1 | 237.17 |
| 10/16/2026 18:59 | 68 | 237.17 |
| 10/16/2026 18:59 | 2 | 237.16 |
| 10/16/2026 18:58 | 10 | 237.105 |
| 10/16/2026 18:58 | 35 | 237.17 |
| 10/16/2026 18:58 | 17 | 237.17 |
| 10/16/2026 18:58 | 1 | 237.17 |
| 10/16/2026 18:58 | 15 | 237.17 |
| 10/16/2026 18:58 | 8 | 237.17 |
| 10/16/2026 18:58 | 100 | 237.06 |
| 10/16/2026 18:57 | 51 | 237.06 |
| 10/16/2026 18:57 | 1 | 237.06 |
| 10/16/2026 18:57 | 51 | 237.09 |
| 10/16/2026 18:57 | 1 | 237.11 |
| 10/16/2026 18:57 | 12 | 237.15 |
| 10/16/2026 18:57 | 88 | 237.15 |
| 10/16/2026 18:57 | 3 | 237.15 |
| 10/16/2026 18:57 | 3 | 237.15 |
| 10/16/2026 18:57 | 3 | 237.15 |
| 10/16/2026 18:57 | 3 | 237.15 |
| 10/16/2026 18:57 | 100 | 237.20 |
| 10/16/2026 18:56 | 2 | 237.18 |
| 10/16/2026 18:56 | 2 | 237.18 |
| 10/16/2026 18:56 | 96 | 237.18 |
| 10/16/2026 18:56 | 1 | 237.18 |
| 10/16/2026 18:56 | 403 | 237.18 |
| 10/16/2026 18:56 | 100 | 237.17 |
| 10/16/2026 18:56 | 1 | 237.16 |
| 10/16/2026 18:56 | 10 | 237.105 |
| 10/16/2026 18:56 | 3 | 237.105 |
| 10/16/2026 18:56 | 4 | 237.105 |
| 10/16/2026 18:55 | 2 | 237.09 |
| 10/16/2026 18:55 | 3 | 237.09 |
| 10/16/2026 18:55 | 3 | 237.09 |
| 10/16/2026 18:55 | 4 | 237.09 |
| 10/16/2026 18:55 | 2 | 237.09 |
| 10/16/2026 18:55 | 100 | 237.09 |
| 10/16/2026 18:55 | 24 | 237.09 |
| 10/16/2026 18:55 | 7 | 237.09 |
| 10/16/2026 18:55 | 11 | 237.10 |
| 10/16/2026 18:55 | 13 | 237.15 |
| 10/16/2026 18:55 | 2 | 237.15 |
| 10/16/2026 18:55 | 15 | 237.14 |
| 10/16/2026 18:55 | 15 | 237.14 |
| 10/16/2026 18:55 | 15 | 237.14 |
| 10/16/2026 18:55 | 15 | 237.14 |
| 10/16/2026 18:55 | 15 | 237.14 |
| 10/16/2026 18:55 | 15 | 237.115 |
| 10/16/2026 18:55 | 15 | 237.14 |
| 10/16/2026 18:54 | 100 | 237.115 |
| 10/16/2026 18:54 | 1 | 237.13 |
| 10/16/2026 18:54 | 1 | 237.13 |
| 10/16/2026 18:54 | 1 | 237.13 |
| 10/16/2026 18:54 | 1 | 237.13 |
| 10/16/2026 18:54 | 1 | 237.13 |
| 10/16/2026 18:54 | 1 | 237.13 |
| 10/16/2026 18:54 | 10 | 237.13 |
| 10/16/2026 18:54 | 5 | 237.13 |
| 10/16/2026 18:54 | 15 | 237.13 |
| 10/16/2026 18:54 | 15 | 237.13 |
| 10/16/2026 18:54 | 17 | 237.13 |
| 10/16/2026 18:54 | 2 | 237.13 |
| 10/16/2026 18:54 | 15 | 237.13 |
| 10/16/2026 18:54 | 1 | 237.13 |
| 10/16/2026 18:54 | 15 | 237.13 |
| 10/16/2026 18:54 | 15 | 237.13 |
| 10/16/2026 18:54 | 40 | 237.09 |
| 10/16/2026 18:54 | 20 | 237.09 |
| 10/16/2026 18:54 | 99 | 237.045 |
| 10/16/2026 18:54 | 1 | 237.045 |
| 10/16/2026 18:54 | 30 | 237.05 |
| 10/16/2026 18:54 | 4 | 237.05 |
| 10/16/2026 18:54 | 4 | 237.05 |
| 10/16/2026 18:54 | 1 | 237.05 |
| 10/16/2026 18:54 | 21 | 237.05 |
| 10/16/2026 18:54 | 1 | 237.05 |
| 10/16/2026 18:54 | 36 | 237.05 |
| 10/16/2026 18:54 | 10 | 237.05 |
| 10/16/2026 18:54 | 26 | 237.05 |
| 10/16/2026 18:54 | 12 | 237.05 |
| 10/16/2026 18:54 | 2 | 237.04 |
| 10/16/2026 18:54 | 7 | 237.04 |
| 10/16/2026 18:54 | 62 | 237.04 |
| 10/16/2026 18:54 | 10 | 236.99 |
| 10/16/2026 18:54 | 2 | 236.99 |
| 10/16/2026 18:54 | 4 | 236.99 |
| 10/16/2026 18:54 | 20 | 236.96 |
| 10/16/2026 18:53 | 92 | 236.905 |
| 10/16/2026 18:53 | 2 | 236.93 |
| 10/16/2026 18:53 | 11 | 236.895 |
| 10/16/2026 18:53 | 100 | 236.91 |
| 10/16/2026 18:53 | 3 | 236.92 |
| 10/16/2026 18:53 | 3 | 236.92 |
| 10/16/2026 18:53 | 1 | 236.92 |
| 10/16/2026 18:53 | 4 | 236.92 |
| 10/16/2026 18:53 | 2 | 236.92 |
| 10/16/2026 18:53 | 4 | 236.92 |
| 10/16/2026 18:53 | 85 | 236.92 |
| 10/16/2026 18:53 | 9 | 236.93 |
| 10/16/2026 18:53 | 11 | 236.93 |
| 10/16/2026 18:53 | 9 | 236.94 |
| 10/16/2026 18:53 | 4 | 237.045 |
| 10/16/2026 18:53 | 100 | 237.04 |
| 10/16/2026 18:53 | 1 | 236.94 |
| 10/16/2026 18:53 | 25 | 236.94 |
| 10/16/2026 18:52 | 62 | 237.055 |
| 10/16/2026 18:52 | 38 | 237.055 |
| 10/16/2026 18:52 | 100 | 237.055 |
| 10/16/2026 18:52 | 100 | 237.08 |
| 10/16/2026 18:52 | 100 | 237.11 |
| 10/16/2026 18:52 | 100 | 237.155 |
| 10/16/2026 18:52 | 20 | 237.14 |
| 10/16/2026 18:52 | 20 | 237.15 |
| 10/16/2026 18:52 | 5 | 237.20 |
| 10/16/2026 18:52 | 5 | 237.17 |
| 10/16/2026 18:52 | 4 | 237.19 |
| 10/16/2026 18:52 | 2 | 237.20 |
| 10/16/2026 18:52 | 3 | 237.20 |
| 10/16/2026 18:52 | 5 | 237.20 |
| 10/16/2026 18:52 | 14 | 237.20 |
| 10/16/2026 18:52 | 2 | 237.22 |
| 10/16/2026 18:52 | 2 | 237.22 |
| 10/16/2026 18:52 | 13 | 237.22 |
| 10/16/2026 18:52 | 3 | 237.22 |
| 10/16/2026 18:52 | 3 | 237.22 |
| 10/16/2026 18:52 | 7 | 237.23 |
| 10/16/2026 18:52 | 4 | 237.23 |
| 10/16/2026 18:52 | 57 | 237.22 |
| 10/16/2026 18:52 | 1 | 237.22 |
| 10/16/2026 18:52 | 92 | 237.22 |
| 10/16/2026 18:52 | 6 | 237.22 |
| 10/16/2026 18:52 | 1 | 237.23 |
| 10/16/2026 18:52 | 1 | 237.23 |
| 10/16/2026 18:52 | 98 | 237.23 |
| 10/16/2026 18:52 | 42 | 237.22 |
| 10/16/2026 18:52 | 140 | 237.22 |
| 10/16/2026 18:52 | 1 | 237.24 |
| 10/16/2026 18:52 | 148 | 237.22 |
| 10/16/2026 18:52 | 1 | 237.22 |
| 10/16/2026 18:52 | 26 | 237.22 |
| 10/16/2026 18:52 | 2 | 237.22 |
| 10/16/2026 18:52 | 1 | 237.22 |
| 10/16/2026 18:52 | 10 | 237.22 |
| 10/16/2026 18:52 | 100 | 237.22 |
| 10/16/2026 18:51 | 20 | 237.16 |
| 10/16/2026 18:51 | 25 | 237.10 |
| 10/16/2026 18:51 | 1 | 237.22 |
| 10/16/2026 18:51 | 52 | 237.22 |
| 10/16/2026 18:51 | 26 | 237.21 |
| 10/16/2026 18:51 | 1 | 237.21 |
| 10/16/2026 18:50 | 20 | 237.18 |
| 10/16/2026 18:50 | 1 | 237.12 |
| 10/16/2026 18:50 | 3 | 237.12 |
| 10/16/2026 18:49 | 1 | 237.12 |
| 10/16/2026 18:49 | 21 | 237.22 |
| 10/16/2026 18:49 | 8 | 237.23 |
| 10/16/2026 18:49 | 8 | 237.23 |
| 10/16/2026 18:49 | 4 | 237.23 |
| 10/16/2026 18:49 | 1 | 237.23 |
| 10/16/2026 18:49 | 7 | 237.23 |
| 10/16/2026 18:49 | 1 | 237.21 |
| 10/16/2026 18:49 | 10 | 237.19 |
| 10/16/2026 18:49 | 11 | 237.19 |
| 10/16/2026 18:49 | 10 | 237.19 |
| 10/16/2026 18:49 | 1 | 237.10 |
| 10/16/2026 18:49 | 9 | 237.17 |
| 10/16/2026 18:49 | 1 | 237.19 |
| 10/16/2026 18:49 | 42 | 237.19 |
| 10/16/2026 18:49 | 100 | 237.18 |
| 10/16/2026 18:49 | 100 | 237.16 |
| 10/16/2026 18:49 | 100 | 237.08 |
| 10/16/2026 18:49 | 5 | 237.06 |
| 10/16/2026 18:49 | 5 | 237.08 |
| 10/16/2026 18:49 | 5 | 237.08 |
| 10/16/2026 18:49 | 17 | 237.10 |
| 10/16/2026 18:49 | 3 | 237.09 |
| 10/16/2026 18:49 | 20 | 237.13 |
| 10/16/2026 18:49 | 3 | 237.13 |
| 10/16/2026 18:49 | 1 | 237.13 |
| 10/16/2026 18:49 | 176 | 237.13 |
| 10/16/2026 18:47 | 1 | 237.29 |
| 10/16/2026 18:45 | 5 | 237.295 |
| 10/16/2026 18:45 | 84 | 237.28 |
| 10/16/2026 18:45 | 16 | 237.28 |
| 10/16/2026 18:45 | 2 | 237.28 |
| 10/16/2026 18:45 | 3 | 237.28 |
| 10/16/2026 18:45 | 6 | 237.30 |
| 10/16/2026 18:45 | 13 | 237.345 |
| 10/16/2026 18:45 | 6 | 237.31 |
| 10/16/2026 18:45 | 6 | 237.31 |
| 10/16/2026 18:45 | 6 | 237.31 |
| 10/16/2026 18:45 | 6 | 237.31 |
| 10/16/2026 18:45 | 6 | 237.31 |
| 10/16/2026 18:45 | 6 | 237.31 |
| 10/16/2026 18:45 | 6 | 237.31 |
| 10/16/2026 18:45 | 6 | 237.31 |
| 10/16/2026 18:45 | 6 | 237.31 |
| 10/16/2026 18:45 | 6 | 237.31 |
| 10/16/2026 18:45 | 4 | 237.31 |
| 10/16/2026 18:45 | 6 | 237.31 |
| 10/16/2026 18:45 | 6 | 237.31 |
| 10/16/2026 18:45 | 13 | 237.345 |
| 10/16/2026 18:45 | 13 | 237.345 |
| 10/16/2026 18:45 | 3 | 237.345 |
| 10/16/2026 18:45 | 40 | 237.335 |
| 10/16/2026 18:45 | 57 | 237.33 |
| 10/16/2026 18:45 | 5 | 237.33 |
| 10/16/2026 18:45 | 10 | 237.32 |
| 10/16/2026 18:45 | 20 | 237.32 |
| 10/16/2026 18:45 | 1 | 237.32 |
| 10/16/2026 18:45 | 3 | 237.31 |
| 10/16/2026 18:45 | 2 | 237.31 |
| 10/16/2026 18:45 | 15 | 237.31 |
| 10/16/2026 18:45 | 1 | 237.31 |
| 10/16/2026 18:45 | 10 | 237.31 |
| 10/16/2026 18:45 | 12 | 237.31 |
| 10/16/2026 18:45 | 79 | 237.31 |
| 10/16/2026 18:45 | 30 | 237.31 |
| 10/16/2026 18:45 | 1 | 237.31 |
| 10/16/2026 18:45 | 69 | 237.31 |
| 10/16/2026 18:44 | 2 | 237.25 |
| 10/16/2026 18:44 | 4 | 237.25 |
| 10/16/2026 18:44 | 93 | 237.25 |
| 10/16/2026 18:44 | 1 | 237.24 |
| 10/16/2026 18:44 | 1 | 237.25 |
| 10/16/2026 18:44 | 100 | 237.25 |
| 10/16/2026 18:44 | 4 | 237.25 |
| 10/16/2026 18:44 | 3 | 237.25 |
| 10/16/2026 18:44 | 8 | 237.25 |
| 10/16/2026 18:44 | 8 | 237.25 |
| 10/16/2026 18:44 | 39 | 237.27 |
| 10/16/2026 18:44 | 1 | 237.25 |
| 10/16/2026 18:44 | 100 | 237.25 |
| 10/16/2026 18:44 | 1 | 237.29 |
| 10/16/2026 18:44 | 5 | 237.29 |
| 10/16/2026 18:44 | 199 | 237.29 |
| 10/16/2026 18:44 | 1 | 237.29 |
| 10/16/2026 18:44 | 100 | 237.29 |
| 10/16/2026 18:41 | 36 | 237.31 |
| 10/16/2026 18:40 | 1 | 237.115 |
| 10/16/2026 18:39 | 40 | 237.21 |
| 10/16/2026 18:39 | 40 | 237.23 |
| 10/16/2026 18:39 | 89 | 237.21 |
| 10/16/2026 18:39 | 40 | 237.23 |
| 10/16/2026 18:39 | 40 | 237.23 |
| 10/16/2026 18:39 | 60 | 237.23 |
| 10/16/2026 18:39 | 16 | 237.18 |
| 10/16/2026 18:39 | 2 | 237.17 |
| 10/16/2026 18:39 | 38 | 237.33 |
| 10/16/2026 18:39 | 2 | 237.31 |
| 10/16/2026 18:39 | 20 | 237.28 |
| 10/16/2026 18:39 | 5 | 237.28 |
| 10/16/2026 18:39 | 1 | 237.25 |
| 10/16/2026 18:39 | 10 | 237.25 |
| 10/16/2026 18:39 | 46 | 237.25 |
| 10/16/2026 18:39 | 4 | 237.25 |
| 10/16/2026 18:39 | 100 | 237.17 |
| 10/16/2026 18:39 | 6 | 237.21 |
| 10/16/2026 18:39 | 7 | 237.21 |
| 10/16/2026 18:39 | 1 | 237.21 |
| 10/16/2026 18:39 | 1 | 237.19 |
| 10/16/2026 18:39 | 1 | 237.19 |
| 10/16/2026 18:39 | 10 | 237.16 |
| 10/16/2026 18:39 | 10 | 237.16 |
| 10/16/2026 18:39 | 1 | 237.16 |
| 10/16/2026 18:39 | 9 | 237.16 |
| 10/16/2026 18:39 | 52 | 237.16 |
| 10/16/2026 18:39 | 10 | 237.16 |
| 10/16/2026 18:39 | 6 | 237.16 |
| 10/16/2026 18:39 | 1 | 237.16 |
| 10/16/2026 18:39 | 5 | 237.16 |
| 10/16/2026 18:38 | 92 | 237.06 |
| 10/16/2026 18:38 | 26 | 237.11 |
| 10/16/2026 18:38 | 7 | 237.11 |
| 10/16/2026 18:38 | 14 | 237.11 |
| 10/16/2026 18:38 | 100 | 237.15 |
| 10/16/2026 18:38 | 5 | 237.15 |
| 10/16/2026 18:38 | 6 | 237.065 |
| 10/16/2026 18:38 | 5 | 237.08 |
| 10/16/2026 18:38 | 2 | 237.13 |
| 10/16/2026 18:38 | 1 | 237.10 |
| 10/16/2026 18:38 | 2 | 237.10 |
| 10/16/2026 18:38 | 60 | 237.10 |
| 10/16/2026 18:38 | 4 | 237.10 |
| 10/16/2026 18:38 | 100 | 237.10 |
| 10/16/2026 18:38 | 5 | 237.11 |
| 10/16/2026 18:38 | 1 | 237.11 |
| 10/16/2026 18:38 | 4 | 237.13 |
| 10/16/2026 18:38 | 2 | 237.13 |
| 10/16/2026 18:38 | 2 | 237.14 |
| 10/16/2026 18:38 | 12 | 237.14 |
| 10/16/2026 18:37 | 100 | 237.37 |
| 10/16/2026 18:37 | 19 | 237.37 |
| 10/16/2026 18:37 | 100 | 237.37 |
| 10/16/2026 18:37 | 2 | 237.37 |
| 10/16/2026 18:37 | 1 | 237.37 |
| 10/16/2026 18:37 | 1 | 237.37 |
| 10/16/2026 18:37 | 2 | 237.37 |
| 10/16/2026 18:37 | 2 | 237.37 |
| 10/16/2026 18:37 | 2 | 237.31 |
| 10/16/2026 18:37 | 1 | 237.31 |
| 10/16/2026 18:37 | 2 | 237.29 |
| 10/16/2026 18:37 | 100 | 237.425 |
| 10/16/2026 18:37 | 24 | 237.425 |
| 10/16/2026 18:37 | 38 | 237.425 |
| 10/16/2026 18:37 | 38 | 237.425 |
| 10/16/2026 18:37 | 93 | 237.425 |
| 10/16/2026 18:37 | 5 | 237.425 |
| 10/16/2026 18:37 | 1 | 237.43 |
| 10/16/2026 18:37 | 1 | 237.43 |
| 10/16/2026 18:37 | 49 | 237.43 |
| 10/16/2026 18:37 | 1 | 237.43 |
| 10/16/2026 18:37 | 4 | 237.46 |
| 10/16/2026 18:37 | 60 | 237.46 |
| 10/16/2026 18:36 | 1 | 237.47 |
| 10/16/2026 18:36 | 100 | 237.54 |
| 10/16/2026 18:36 | 100 | 237.545 |
| 10/16/2026 18:35 | 18 | 237.58 |
| 10/16/2026 18:35 | 18 | 237.59 |
| 10/16/2026 18:35 | 18 | 237.59 |
| 10/16/2026 18:35 | 18 | 237.59 |
| 10/16/2026 18:35 | 18 | 237.59 |
| 10/16/2026 18:35 | 18 | 237.69 |
| 10/16/2026 18:35 | 20 | 237.67 |
| 10/16/2026 18:35 | 66 | 237.65 |
| 10/16/2026 18:35 | 93 | 237.73 |
| 10/16/2026 18:35 | 5 | 237.69 |
| 10/16/2026 18:35 | 90 | 237.69 |
| 10/16/2026 18:35 | 50 | 237.69 |
| 10/16/2026 18:35 | 5 | 237.73 |
| 10/16/2026 18:35 | 22 | 237.73 |
| 10/16/2026 18:35 | 5 | 237.68 |
| 10/16/2026 18:35 | 1 | 237.68 |
| 10/16/2026 18:35 | 1 | 237.68 |
| 10/16/2026 18:35 | 78 | 237.68 |
| 10/16/2026 18:35 | 1 | 237.68 |
| 10/16/2026 18:35 | 4 | 237.68 |
| 10/16/2026 18:35 | 17 | 237.68 |
| 10/16/2026 18:35 | 93 | 237.67 |
| 10/16/2026 18:35 | 100 | 237.66 |
| 10/16/2026 18:35 | 100 | 237.66 |
| 10/16/2026 18:35 | 1 | 237.615 |
| 10/16/2026 18:34 | 5 | 237.63 |
| 10/16/2026 18:34 | 22 | 237.63 |
| 10/16/2026 18:34 | 5 | 237.63 |
| 10/16/2026 18:34 | 100 | 237.63 |
| 10/16/2026 18:34 | 1 | 237.67 |
| 10/16/2026 18:34 | 64 | 237.67 |
| 10/16/2026 18:34 | 94 | 237.67 |
| 10/16/2026 18:34 | 6 | 237.67 |
| 10/16/2026 18:34 | 100 | 237.64 |
| 10/16/2026 18:34 | 16 | 237.65 |
| 10/16/2026 18:34 | 84 | 237.64 |
| 10/16/2026 18:34 | 3 | 237.67 |
| 10/16/2026 18:34 | 1 | 237.67 |
| 10/16/2026 18:34 | 11 | 237.67 |
| 10/16/2026 18:34 | 89 | 237.67 |
| 10/16/2026 18:34 | 5 | 237.67 |
| 10/16/2026 18:34 | 1 | 237.67 |
| 10/16/2026 18:34 | 5 | 237.66 |
| 10/16/2026 18:34 | 100 | 237.60 |
| 10/16/2026 18:33 | 200 | 237.59 |
| 10/16/2026 18:33 | 76 | 237.59 |
| 10/16/2026 18:33 | 24 | 237.59 |
| 10/16/2026 18:33 | 26 | 237.59 |
| 10/16/2026 18:33 | 28 | 237.59 |
| 10/16/2026 18:33 | 20 | 237.54 |
| 10/16/2026 18:33 | 30 | 237.51 |
| 10/16/2026 18:33 | 1 | 237.51 |
| 10/16/2026 18:33 | 1 | 237.67 |
| 10/16/2026 18:33 | 98 | 237.67 |
| 10/16/2026 18:33 | 8 | 237.67 |
| 10/16/2026 18:33 | 9 | 237.66 |
| 10/16/2026 18:33 | 39 | 237.66 |
| 10/16/2026 18:33 | 53 | 237.64 |
| 10/16/2026 18:33 | 4 | 237.60 |
| 10/16/2026 18:33 | 1 | 237.59 |
| 10/16/2026 18:33 | 10 | 237.59 |
| 10/16/2026 18:33 | 10 | 237.59 |
| 10/16/2026 18:33 | 100 | 237.59 |
| 10/16/2026 18:33 | 1 | 237.56 |
| 10/16/2026 18:33 | 2 | 237.41 |
| 10/16/2026 18:32 | 1 | 237.53 |
| 10/16/2026 18:32 | 100 | 237.51 |
| 10/16/2026 18:32 | 20 | 237.51 |
| 10/16/2026 18:32 | 10 | 237.48 |
| 10/16/2026 18:32 | 11 | 237.48 |
| 10/16/2026 18:32 | 1 | 237.48 |
| 10/16/2026 18:32 | 55 | 237.48 |
| 10/16/2026 18:32 | 4 | 237.48 |
| 10/16/2026 18:32 | 4 | 237.48 |
| 10/16/2026 18:32 | 9 | 237.48 |
| 10/16/2026 18:32 | 1 | 237.48 |
| 10/16/2026 18:32 | 1 | 237.48 |
| 10/16/2026 18:32 | 99 | 237.48 |
| 10/16/2026 18:32 | 1 | 237.47 |
| 10/16/2026 18:32 | 45 | 237.44 |
| 10/16/2026 18:32 | 72 | 237.275 |
| 10/16/2026 18:32 | 20 | 237.275 |
| 10/16/2026 18:32 | 1 | 237.29 |
| 10/16/2026 18:32 | 1 | 237.29 |
| 10/16/2026 18:32 | 80 | 237.28 |
| 10/16/2026 18:32 | 1 | 237.33 |
| 10/16/2026 18:32 | 1 | 237.35 |
| 10/16/2026 18:31 | 2 | 237.37 |
| 10/16/2026 18:31 | 2 | 237.43 |
| 10/16/2026 18:31 | 4 | 237.47 |
| 10/16/2026 18:31 | 5 | 237.41 |
| 10/16/2026 18:31 | 10 | 237.41 |
| 10/16/2026 18:31 | 54 | 237.41 |
| 10/16/2026 18:31 | 10 | 237.355 |
| 10/16/2026 18:31 | 35 | 237.26 |
| 10/16/2026 18:31 | 100 | 237.23 |
| 10/16/2026 18:31 | 12 | 237.16 |
| 10/16/2026 18:31 | 6 | 237.18 |
| 10/16/2026 18:31 | 71 | 237.19 |
| 10/16/2026 18:31 | 4 | 237.19 |
| 10/16/2026 18:31 | 6 | 237.19 |
| 10/16/2026 18:31 | 18 | 237.19 |
| 10/16/2026 18:31 | 1 | 237.19 |
| 10/16/2026 18:31 | 40 | 237.225 |
| 10/16/2026 18:31 | 100 | 237.225 |
| 10/16/2026 18:31 | 70 | 237.25 |
| 10/16/2026 18:31 | 30 | 237.25 |
| 10/16/2026 18:31 | 52 | 237.29 |
| 10/16/2026 18:31 | 41 | 237.29 |
| 10/16/2026 18:31 | 100 | 237.25 |
| 10/16/2026 18:31 | 100 | 237.245 |
| 10/16/2026 18:31 | 20 | 237.20 |
| 10/16/2026 18:31 | 5 | 237.20 |
| 10/16/2026 18:31 | 100 | 237.29 |
| 10/16/2026 18:31 | 5 | 237.26 |
| 10/16/2026 18:31 | 100 | 237.41 |
| 10/16/2026 18:31 | 52 | 237.41 |
| 10/16/2026 18:31 | 5 | 237.41 |
| 10/16/2026 18:31 | 5 | 237.52 |
| 10/16/2026 18:31 | 94 | 237.52 |
| 10/16/2026 18:31 | 5 | 237.53 |
| 10/16/2026 18:31 | 5 | 237.58 |
| 10/16/2026 18:31 | 3 | 237.64 |
| 10/16/2026 18:31 | 1 | 237.62 |
| 10/16/2026 18:31 | 11 | 237.57 |
| 10/16/2026 18:31 | 100 | 237.57 |
| 10/16/2026 18:31 | 1 | 237.56 |
| 10/16/2026 18:31 | 14 | 237.52 |
| 10/16/2026 18:31 | 14 | 237.53 |
| 10/16/2026 18:31 | 14 | 237.53 |
| 10/16/2026 18:31 | 14 | 237.53 |
| 10/16/2026 18:31 | 14 | 237.53 |
| 10/16/2026 18:30 | 1 | 237.55 |
| 10/16/2026 18:30 | 5 | 237.55 |
| 10/16/2026 18:30 | 5 | 237.55 |
| 10/16/2026 18:30 | 54 | 237.54 |
| 10/16/2026 18:30 | 13 | 237.54 |
| 10/16/2026 18:30 | 20 | 237.54 |
| 10/16/2026 18:30 | 1 | 237.415 |
| 10/16/2026 18:30 | 2 | 237.415 |
| 10/16/2026 18:30 | 1 | 237.29 |
| 10/16/2026 18:30 | 3 | 237.29 |
| 10/16/2026 18:30 | 2 | 237.29 |
| 10/16/2026 18:30 | 20 | 237.29 |
| 10/16/2026 18:30 | 5 | 237.29 |
| 10/16/2026 18:30 | 37 | 237.29 |
| 10/16/2026 18:30 | 100 | 237.33 |
| 10/16/2026 18:30 | 6 | 237.46 |
| 10/16/2026 18:30 | 16 | 237.47 |
| 10/16/2026 18:30 | 4 | 237.47 |
| 10/16/2026 18:30 | 79 | 237.47 |
| 10/16/2026 18:30 | 18 | 237.47 |
| 10/16/2026 18:30 | 3 | 237.47 |
| 10/16/2026 18:30 | 8 | 237.47 |
| 10/16/2026 18:30 | 2 | 237.47 |
| 10/16/2026 18:30 | 9 | 237.47 |
| 10/16/2026 18:30 | 10 | 237.47 |
| 10/16/2026 18:30 | 3 | 237.47 |
| 10/16/2026 18:30 | 2 | 237.47 |
| 10/16/2026 18:30 | 63 | 237.47 |
| 10/16/2026 18:30 | 228 | 237.47 |
| 10/16/2026 18:30 | 100 | 237.48 |
| 10/16/2026 18:30 | 19 | 237.47 |
| 10/16/2026 18:30 | 30 | 237.47 |
| 10/16/2026 18:30 | 7 | 237.42 |
| 10/16/2026 18:30 | 4 | 237.42 |
| 10/16/2026 18:30 | 100 | 237.43 |
| 10/16/2026 18:30 | 6 | 237.40 |
| 10/16/2026 18:30 | 20 | 237.40 |
| 10/16/2026 18:30 | 20 | 237.41 |
| 10/16/2026 18:30 | 5 | 237.41 |
| 10/16/2026 18:30 | 94 | 237.41 |
| 10/16/2026 18:30 | 6 | 237.41 |
| 10/16/2026 18:30 | 6 | 237.42 |
| 10/16/2026 18:30 | 94 | 237.43 |
| 10/16/2026 18:30 | 6 | 237.43 |
| 10/16/2026 18:29 | 2 | 237.55 |
| 10/16/2026 18:29 | 38 | 237.55 |
| 10/16/2026 18:29 | 28 | 237.67 |
| 10/16/2026 18:29 | 49 | 237.68 |
| 10/16/2026 18:29 | 35 | 237.65 |
| 10/16/2026 18:28 | 52 | 237.55 |
| 10/16/2026 18:28 | 38 | 237.555 |
| 10/16/2026 18:28 | 65 | 237.65 |
| 10/16/2026 18:28 | 1 | 237.69 |
| 10/16/2026 18:28 | 28 | 237.69 |
| 10/16/2026 18:28 | 100 | 237.68 |
| 10/16/2026 18:28 | 40 | 237.65 |
| 10/16/2026 18:28 | 60 | 237.65 |
| 10/16/2026 18:28 | 60 | 237.61 |
| 10/16/2026 18:28 | 83 | 237.62 |
| 10/16/2026 18:28 | 20 | 237.56 |
| 10/16/2026 18:28 | 83 | 237.67 |
| 10/16/2026 18:28 | 60 | 237.67 |
| 10/16/2026 18:28 | 1 | 237.60 |
| 10/16/2026 18:28 | 42 | 237.60 |
| 10/16/2026 18:28 | 4 | 237.66 |
| 10/16/2026 18:28 | 41 | 237.70 |
| 10/16/2026 18:28 | 1 | 237.69 |
| 10/16/2026 18:28 | 100 | 237.68 |
| 10/16/2026 18:28 | 1 | 237.65 |
| 10/16/2026 18:27 | 10 | 237.65 |
| 10/16/2026 18:27 | 24 | 237.65 |
| 10/16/2026 18:27 | 4 | 237.63 |
| 10/16/2026 18:27 | 100 | 237.60 |
| 10/16/2026 18:27 | 18 | 237.60 |
| 10/16/2026 18:27 | 1 | 237.635 |
| 10/16/2026 18:27 | 3 | 237.59 |
| 10/16/2026 18:27 | 100 | 237.59 |
| 10/16/2026 18:27 | 100 | 237.62 |
| 10/16/2026 18:27 | 100 | 237.62 |
| 10/16/2026 18:27 | 10 | 237.62 |
| 10/16/2026 18:27 | 51 | 237.62 |
| 10/16/2026 18:27 | 100 | 237.62 |
| 10/16/2026 18:27 | 1 | 237.61 |
| 10/16/2026 18:27 | 100 | 237.61 |
| 10/16/2026 18:27 | 100 | 237.61 |
| 10/16/2026 18:27 | 1 | 237.41 |
| 10/16/2026 18:27 | 13 | 237.41 |
| 10/16/2026 18:27 | 20 | 237.41 |
| 10/16/2026 18:27 | 19 | 237.41 |
| 10/16/2026 18:27 | 1 | 237.41 |
| 10/16/2026 18:27 | 100 | 237.46 |
| 10/16/2026 18:27 | 9 | 237.49 |
| 10/16/2026 18:27 | 99 | 237.585 |
| 10/16/2026 18:27 | 1 | 237.585 |
| 10/16/2026 18:27 | 41 | 237.69 |
| 10/16/2026 18:27 | 38 | 237.59 |
| 10/16/2026 18:26 | 8 | 237.51 |
| 10/16/2026 18:26 | 3 | 237.50 |
| 10/16/2026 18:26 | 30 | 237.50 |
| 10/16/2026 18:26 | 1 | 237.51 |
| 10/16/2026 18:26 | 22 | 237.51 |
| 10/16/2026 18:26 | 14 | 237.675 |
| 10/16/2026 18:26 | 38 | 237.675 |
| 10/16/2026 18:26 | 38 | 237.675 |
| 10/16/2026 18:26 | 10 | 237.675 |
| 10/16/2026 18:26 | 3 | 237.675 |
| 10/16/2026 18:26 | 97 | 237.67 |
| 10/16/2026 18:26 | 2 | 237.67 |
| 10/16/2026 18:26 | 1 | 237.67 |
| 10/16/2026 18:26 | 34 | 237.54 |
| 10/16/2026 18:26 | 6 | 237.54 |
| 10/16/2026 18:26 | 56 | 237.54 |
| 10/16/2026 18:25 | 50 | 237.705 |
| 10/16/2026 18:25 | 28 | 237.715 |
| 10/16/2026 18:25 | 10 | 237.73 |
| 10/16/2026 18:25 | 10 | 237.65 |
| 10/16/2026 18:25 | 1 | 237.65 |
| 10/16/2026 18:25 | 10 | 237.65 |
| 10/16/2026 18:25 | 38 | 237.68 |
| 10/16/2026 18:25 | 10 | 237.68 |
| 10/16/2026 18:25 | 5 | 237.755 |
| 10/16/2026 18:25 | 1 | 237.85 |
| 10/16/2026 18:25 | 1 | 237.78 |
| 10/16/2026 18:25 | 1 | 237.80 |
| 10/16/2026 18:25 | 1 | 237.80 |
| 10/16/2026 18:25 | 1 | 237.79 |
| 10/16/2026 18:25 | 15 | 237.78 |
| 10/16/2026 18:25 | 1 | 237.78 |
| 10/16/2026 18:25 | 100 | 237.77 |
| 10/16/2026 18:25 | 600 | 237.76 |
| 10/16/2026 18:25 | 10 | 237.76 |
| 10/16/2026 18:25 | 9 | 237.76 |
| 10/16/2026 18:25 | 1 | 237.76 |
| 10/16/2026 18:25 | 100 | 237.76 |
| 10/16/2026 18:25 | 25 | 237.76 |
| 10/16/2026 18:25 | 15 | 237.76 |
| 10/16/2026 18:25 | 21 | 237.76 |
| 10/16/2026 18:25 | 20 | 237.76 |
| 10/16/2026 18:25 | 53 | 237.76 |
| 10/16/2026 18:25 | 101 | 237.76 |
| 10/16/2026 18:25 | 1 | 237.76 |
| 10/16/2026 18:25 | 98 | 237.76 |
| 10/16/2026 18:25 | 1 | 237.75 |
| 10/16/2026 18:24 | 1 | 237.76 |
| 10/16/2026 18:24 | 54 | 237.76 |
| 10/16/2026 18:24 | 46 | 237.76 |
| 10/16/2026 18:24 | 1 | 237.76 |
| 10/16/2026 18:24 | 53 | 237.76 |
| 10/16/2026 18:24 | 140 | 237.73 |
| 10/16/2026 18:24 | 18 | 237.75 |
| 10/16/2026 18:24 | 100 | 237.75 |
| 10/16/2026 18:24 | 16 | 237.69 |
| 10/16/2026 18:24 | 11 | 237.69 |
| 10/16/2026 18:24 | 38 | 237.69 |
| 10/16/2026 18:24 | 78 | 237.68 |
| 10/16/2026 18:24 | 90 | 237.68 |
| 10/16/2026 18:24 | 100 | 237.68 |
| 10/16/2026 18:24 | 4 | 237.68 |
| 10/16/2026 18:24 | 64 | 237.68 |
| 10/16/2026 18:24 | 5 | 237.68 |
| 10/16/2026 18:24 | 1 | 237.67 |
| 10/16/2026 18:24 | 10 | 237.67 |
| 10/16/2026 18:24 | 16 | 237.595 |
| 10/16/2026 18:24 | 5 | 237.595 |
| 10/16/2026 18:24 | 22 | 237.59 |
| 10/16/2026 18:24 | 2 | 237.58 |
| 10/16/2026 18:24 | 3 | 237.58 |
| 10/16/2026 18:24 | 19 | 237.64 |
| 10/16/2026 18:24 | 38 | 237.64 |
| 10/16/2026 18:24 | 38 | 237.64 |
| 10/16/2026 18:24 | 5 | 237.64 |
| 10/16/2026 18:23 | 2 | 237.725 |
| 10/16/2026 18:22 | 10 | 237.77 |
| 10/16/2026 18:22 | 100 | 237.71 |
| 10/16/2026 18:22 | 39 | 237.70 |
| 10/16/2026 18:22 | 23 | 237.70 |
| 10/16/2026 18:22 | 39 | 237.71 |
| 10/16/2026 18:22 | 61 | 237.71 |
| 10/16/2026 18:22 | 1 | 237.76 |
| 10/16/2026 18:22 | 10 | 237.76 |
| 10/16/2026 18:22 | 5 | 237.76 |
| 10/16/2026 18:22 | 3 | 237.76 |
| 10/16/2026 18:22 | 8 | 237.76 |
| 10/16/2026 18:22 | 1 | 237.76 |
| 10/16/2026 18:22 | 83 | 237.76 |
| 10/16/2026 18:22 | 1 | 237.76 |
| 10/16/2026 18:22 | 100 | 237.75 |
| 10/16/2026 18:22 | 1 | 237.75 |
| 10/16/2026 18:22 | 1 | 237.75 |
| 10/16/2026 18:22 | 1 | 237.68 |
| 10/16/2026 18:21 | 16 | 237.64 |
| 10/16/2026 18:21 | 5 | 237.64 |
| 10/16/2026 18:21 | 2 | 237.64 |
| 10/16/2026 18:20 | 34 | 237.53 |
| 10/16/2026 18:20 | 100 | 237.54 |
| 10/16/2026 18:20 | 100 | 237.58 |
| 10/16/2026 18:20 | 8 | 237.63 |
| 10/16/2026 18:20 | 4 | 237.54 |
| 10/16/2026 18:20 | 30 | 237.57 |
| 10/16/2026 18:20 | 16 | 237.57 |
| 10/16/2026 18:20 | 4 | 237.57 |
| 10/16/2026 18:20 | 10 | 237.57 |
| 10/16/2026 18:20 | 66 | 237.59 |
| 10/16/2026 18:20 | 34 | 237.59 |
| 10/16/2026 18:20 | 55 | 237.59 |
| 10/16/2026 18:20 | 5 | 237.58 |
| 10/16/2026 18:20 | 3 | 237.58 |
| 10/16/2026 18:20 | 20 | 237.58 |
| 10/16/2026 18:20 | 64 | 237.58 |
| 10/16/2026 18:20 | 2 | 237.58 |
| 10/16/2026 18:20 | 21 | 237.58 |
| 10/16/2026 18:20 | 11 | 237.59 |
| 10/16/2026 18:20 | 89 | 237.60 |
| 10/16/2026 18:20 | 11 | 237.60 |
| 10/16/2026 18:20 | 40 | 237.59 |
| 10/16/2026 18:20 | 60 | 237.59 |
| 10/16/2026 18:20 | 3 | 237.59 |
| 10/16/2026 18:20 | 23 | 237.59 |
| 10/16/2026 18:20 | 1 | 237.59 |
| 10/16/2026 18:20 | 60 | 237.59 |
| 10/16/2026 18:20 | 87 | 237.62 |
| 10/16/2026 18:20 | 16 | 237.59 |
| 10/16/2026 18:20 | 10 | 237.62 |
| 10/16/2026 18:20 | 100 | 237.63 |
| 10/16/2026 18:20 | 10 | 237.64 |
| 10/16/2026 18:20 | 10 | 237.64 |
| 10/16/2026 18:19 | 1 | 237.74 |
| 10/16/2026 18:19 | 52 | 237.74 |
| 10/16/2026 18:19 | 63 | 237.74 |
| 10/16/2026 18:19 | 3 | 237.69 |
| 10/16/2026 18:19 | 3 | 237.69 |
| 10/16/2026 18:19 | 9 | 237.69 |
| 10/16/2026 18:19 | 3 | 237.68 |
| 10/16/2026 18:19 | 5 | 237.67 |
| 10/16/2026 18:19 | 100 | 237.67 |
| 10/16/2026 18:19 | 8 | 237.67 |
| 10/16/2026 18:19 | 100 | 237.66 |
| 10/16/2026 18:19 | 10 | 237.66 |
| 10/16/2026 18:19 | 52 | 237.66 |
| 10/16/2026 18:19 | 100 | 237.66 |
| 10/16/2026 18:19 | 1 | 237.65 |
| 10/16/2026 18:19 | 30 | 237.62 |
| 10/16/2026 18:19 | 40 | 237.60 |
| 10/16/2026 18:19 | 40 | 237.54 |
| 10/16/2026 18:19 | 38 | 237.54 |
| 10/16/2026 18:19 | 43 | 237.54 |
| 10/16/2026 18:19 | 50 | 237.66 |
| 10/16/2026 18:19 | 100 | 237.63 |
| 10/16/2026 18:19 | 100 | 237.62 |
| 10/16/2026 18:18 | 100 | 237.62 |
| 10/16/2026 18:18 | 100 | 237.63 |
| 10/16/2026 18:18 | 100 | 237.63 |
| 10/16/2026 18:18 | 100 | 237.63 |
| 10/16/2026 18:18 | 100 | 237.63 |
| 10/16/2026 18:18 | 24 | 237.53 |
| 10/16/2026 18:18 | 38 | 237.53 |
| 10/16/2026 18:18 | 38 | 237.53 |
| 10/16/2026 18:18 | 100 | 237.66 |
| 10/16/2026 18:18 | 100 | 237.66 |
| 10/16/2026 18:18 | 100 | 237.66 |
| 10/16/2026 18:18 | 5 | 237.63 |
| 10/16/2026 18:18 | 3 | 237.575 |
| 10/16/2026 18:18 | 5 | 237.52 |
| 10/16/2026 18:18 | 88 | 237.51 |
| 10/16/2026 18:18 | 97 | 237.50 |
| 10/16/2026 18:18 | 3 | 237.50 |
| 10/16/2026 18:18 | 1 | 237.49 |
| 10/16/2026 18:17 | 100 | 237.49 |
| 10/16/2026 18:17 | 8 | 237.49 |
| 10/16/2026 18:17 | 5 | 237.44 |
| 10/16/2026 18:17 | 2 | 237.44 |
| 10/16/2026 18:17 | 20 | 237.42 |
| 10/16/2026 18:17 | 18 | 237.29 |
| 10/16/2026 18:17 | 50 | 237.32 |
| 10/16/2026 18:17 | 105 | 237.41 |
| 10/16/2026 18:17 | 20 | 237.43 |
| 10/16/2026 18:17 | 28 | 237.40 |
| 10/16/2026 18:17 | 50 | 237.46 |
| 10/16/2026 18:17 | 100 | 237.46 |
| 10/16/2026 18:17 | 20 | 237.40 |
| 10/16/2026 18:16 | 55 | 237.35 |
| 10/16/2026 18:16 | 9 | 237.35 |
| 10/16/2026 18:16 | 1 | 237.35 |
| 10/16/2026 18:16 | 90 | 237.35 |
| 10/16/2026 18:16 | 2 | 237.34 |
| 10/16/2026 18:16 | 86 | 237.31 |
| 10/16/2026 18:15 | 30 | 237.31 |
| 10/16/2026 18:15 | 56 | 237.28 |
| 10/16/2026 18:15 | 44 | 237.28 |
| 10/16/2026 18:15 | 2 | 237.27 |
| 10/16/2026 18:14 | 12 | 237.24 |
| 10/16/2026 18:14 | 1 | 237.22 |
| 10/16/2026 18:14 | 60 | 237.22 |
| 10/16/2026 18:14 | 100 | 237.22 |
| 10/16/2026 18:14 | 20 | 237.22 |
| 10/16/2026 18:14 | 1 | 237.21 |
| 10/16/2026 18:14 | 1 | 237.00 |
| 10/16/2026 18:14 | 2 | 237.03 |
| 10/16/2026 18:14 | 100 | 237.03 |
| 10/16/2026 18:13 | 3 | 237.12 |
| 10/16/2026 18:13 | 3 | 237.12 |
| 10/16/2026 18:13 | 4 | 237.13 |
| 10/16/2026 18:13 | 3 | 237.13 |
| 10/16/2026 18:13 | 1 | 237.13 |
| 10/16/2026 18:13 | 6 | 237.13 |
| 10/16/2026 18:13 | 10 | 237.13 |
| 10/16/2026 18:13 | 14 | 237.13 |
| 10/16/2026 18:13 | 6 | 237.13 |
| 10/16/2026 18:13 | 8 | 237.12 |
| 10/16/2026 18:13 | 1 | 237.09 |
| 10/16/2026 18:13 | 14 | 237.07 |
| 10/16/2026 18:13 | 1 | 237.07 |
| 10/16/2026 18:13 | 99 | 237.07 |
| 10/16/2026 18:13 | 1 | 237.07 |
| 10/16/2026 18:13 | 40 | 237.03 |
| 10/16/2026 18:13 | 50 | 237.03 |
| 10/16/2026 18:13 | 100 | 237.03 |
| 10/16/2026 18:13 | 88 | 237.02 |
| 10/16/2026 18:12 | 30 | 236.895 |
| 10/16/2026 18:12 | 14 | 236.91 |
| 10/16/2026 18:12 | 10 | 236.91 |
| 10/16/2026 18:12 | 14 | 236.92 |
| 10/16/2026 18:12 | 24 | 236.92 |
| 10/16/2026 18:12 | 38 | 236.92 |
| 10/16/2026 18:12 | 24 | 236.92 |
| 10/16/2026 18:12 | 100 | 236.94 |
| 10/16/2026 18:12 | 1 | 236.94 |
| 10/16/2026 18:11 | 1 | 237.02 |
| 10/16/2026 18:11 | 119 | 236.99 |
| 10/16/2026 18:11 | 4 | 236.99 |
| 10/16/2026 18:11 | 1 | 236.99 |
| 10/16/2026 18:11 | 24 | 236.99 |
| 10/16/2026 18:11 | 100 | 236.98 |
| 10/16/2026 18:11 | 100 | 236.96 |
| 10/16/2026 18:11 | 100 | 236.91 |
| 10/16/2026 18:11 | 100 | 236.91 |
| 10/16/2026 18:11 | 100 | 236.92 |
| 10/16/2026 18:11 | 5 | 236.91 |
| 10/16/2026 18:11 | 5 | 236.89 |
| 10/16/2026 18:11 | 1 | 236.89 |
| 10/16/2026 18:11 | 4 | 236.89 |
| 10/16/2026 18:11 | 96 | 236.89 |
| 10/16/2026 18:11 | 4 | 236.91 |
| 10/16/2026 18:11 | 9 | 236.89 |
| 10/16/2026 18:11 | 100 | 236.89 |
| 10/16/2026 18:11 | 5 | 236.86 |
| 10/16/2026 18:11 | 17 | 236.89 |
| 10/16/2026 18:11 | 38 | 236.89 |
| 10/16/2026 18:11 | 5 | 236.89 |
| 10/16/2026 18:11 | 5 | 236.90 |
| 10/16/2026 18:11 | 2 | 236.90 |
| 10/16/2026 18:11 | 4 | 236.90 |
| 10/16/2026 18:11 | 94 | 236.90 |
| 10/16/2026 18:11 | 11 | 236.91 |
| 10/16/2026 18:11 | 11 | 236.92 |
| 10/16/2026 18:11 | 4 | 236.98 |
| 10/16/2026 18:11 | 10 | 237.02 |
| 10/16/2026 18:10 | 10 | 237.01 |
| 10/16/2026 18:10 | 10 | 236.99 |
| 10/16/2026 18:10 | 3 | 237.03 |
| 10/16/2026 18:10 | 20 | 237.02 |
| 10/16/2026 18:10 | 30 | 236.98 |
| 10/16/2026 18:10 | 22 | 237.00 |
| 10/16/2026 18:10 | 38 | 237.04 |
| 10/16/2026 18:10 | 12 | 237.05 |
| 10/16/2026 18:10 | 100 | 237.04 |
| 10/16/2026 18:10 | 3 | 237.03 |
| 10/16/2026 18:10 | 2 | 237.03 |
| 10/16/2026 18:10 | 10 | 237.03 |
| 10/16/2026 18:10 | 1 | 237.03 |
| 10/16/2026 18:10 | 99 | 237.03 |
| 10/16/2026 18:10 | 1 | 237.02 |
| 10/16/2026 18:10 | 9 | 237.01 |
| 10/16/2026 18:10 | 21 | 236.93 |
| 10/16/2026 18:10 | 5 | 236.93 |
| 10/16/2026 18:09 | 5 | 236.90 |
| 10/16/2026 18:09 | 5 | 236.95 |
| 10/16/2026 18:09 | 8 | 236.90 |
| 10/16/2026 18:08 | 53 | 236.92 |
| 10/16/2026 18:08 | 26 | 236.97 |
| 10/16/2026 18:08 | 1 | 236.94 |
| 10/16/2026 18:08 | 23 | 236.94 |
| 10/16/2026 18:08 | 38 | 236.94 |
| 10/16/2026 18:08 | 52 | 236.96 |
| 10/16/2026 18:08 | 10 | 236.96 |
| 10/16/2026 18:08 | 100 | 236.96 |
| 10/16/2026 18:08 | 100 | 236.96 |
| 10/16/2026 18:08 | 1 | 236.95 |
| 10/16/2026 18:08 | 49 | 236.95 |
| 10/16/2026 18:08 | 1 | 236.95 |
| 10/16/2026 18:08 | 100 | 236.94 |
| 10/16/2026 18:08 | 32 | 236.90 |
| 10/16/2026 18:08 | 19 | 236.89 |
| 10/16/2026 18:07 | 13 | 236.89 |
| 10/16/2026 18:07 | 17 | 236.87 |
| 10/16/2026 18:07 | 35 | 236.87 |
| 10/16/2026 18:07 | 1 | 236.87 |
| 10/16/2026 18:07 | 1 | 236.87 |
| 10/16/2026 18:07 | 100 | 236.87 |
| 10/16/2026 18:07 | 8 | 236.75 |
| 10/16/2026 18:07 | 11 | 236.75 |
| 10/16/2026 18:07 | 1 | 236.74 |
| 10/16/2026 18:06 | 3 | 236.77 |
| 10/16/2026 18:06 | 3 | 236.77 |
| 10/16/2026 18:06 | 10 | 236.83 |
| 10/16/2026 18:06 | 30 | 236.94 |
| 10/16/2026 18:06 | 32 | 236.84 |
| 10/16/2026 18:06 | 106 | 236.855 |
| 10/16/2026 18:05 | 8 | 236.94 |
| 10/16/2026 18:05 | 8 | 236.94 |
| 10/16/2026 18:05 | 20 | 236.95 |
| 10/16/2026 18:05 | 42 | 236.94 |
| 10/16/2026 18:05 | 58 | 236.94 |
| 10/16/2026 18:05 | 42 | 236.91 |
| 10/16/2026 18:05 | 200 | 236.90 |
| 10/16/2026 18:05 | 100 | 236.89 |
| 10/16/2026 18:05 | 4 | 236.84 |
| 10/16/2026 18:05 | 20 | 236.84 |
| 10/16/2026 18:05 | 2 | 236.83 |
| 10/16/2026 18:05 | 18 | 236.83 |
| 10/16/2026 18:05 | 5 | 236.83 |
| 10/16/2026 18:05 | 15 | 236.83 |
| 10/16/2026 18:05 | 2 | 236.82 |
| 10/16/2026 18:05 | 1 | 236.82 |
| 10/16/2026 18:05 | 5 | 236.80 |
| 10/16/2026 18:05 | 95 | 236.80 |
| 10/16/2026 18:05 | 5 | 236.79 |
| 10/16/2026 18:05 | 5 | 236.74 |
| 10/16/2026 18:05 | 1 | 236.74 |
| 10/16/2026 18:05 | 100 | 236.73 |
| 10/16/2026 18:05 | 100 | 236.66 |
| 10/16/2026 18:05 | 5 | 236.66 |
| 10/16/2026 18:05 | 1 | 236.57 |
| 10/16/2026 18:05 | 4 | 236.57 |
| 10/16/2026 18:05 | 1 | 236.57 |
| 10/16/2026 18:05 | 5 | 236.57 |
| 10/16/2026 18:05 | 100 | 236.665 |
| 10/16/2026 18:05 | 8 | 236.73 |
| 10/16/2026 18:05 | 270 | 236.72 |
| 10/16/2026 18:05 | 100 | 236.72 |
| 10/16/2026 18:05 | 21 | 236.70 |
| 10/16/2026 18:05 | 79 | 236.70 |
| 10/16/2026 18:05 | 69 | 236.69 |
| 10/16/2026 18:05 | 1 | 236.69 |
| 10/16/2026 18:05 | 4 | 236.69 |
| 10/16/2026 18:05 | 100 | 236.69 |
| 10/16/2026 18:05 | 26 | 236.69 |
| 10/16/2026 18:05 | 1 | 236.69 |
| 10/16/2026 18:05 | 73 | 236.69 |
| 10/16/2026 18:05 | 100 | 236.57 |
| 10/16/2026 18:04 | 19 | 236.53 |
| 10/16/2026 18:04 | 64 | 236.555 |
| 10/16/2026 18:04 | 1 | 236.555 |
| 10/16/2026 18:04 | 9 | 236.555 |
| 10/16/2026 18:04 | 5 | 236.47 |
| 10/16/2026 18:04 | 5 | 236.49 |
| 10/16/2026 18:04 | 5 | 236.49 |
| 10/16/2026 18:04 | 5 | 236.49 |
| 10/16/2026 18:04 | 5 | 236.49 |
| 10/16/2026 18:04 | 5 | 236.49 |
| 10/16/2026 18:04 | 5 | 236.49 |
| 10/16/2026 18:04 | 100 | 236.51 |
| 10/16/2026 18:04 | 5 | 236.51 |
| 10/16/2026 18:04 | 95 | 236.51 |
| 10/16/2026 18:04 | 5 | 236.51 |
| 10/16/2026 18:04 | 1 | 236.51 |
| 10/16/2026 18:04 | 99 | 236.54 |
| 10/16/2026 18:04 | 1 | 236.54 |
| 10/16/2026 18:04 | 4 | 236.62 |
| 10/16/2026 18:04 | 36 | 236.62 |
| 10/16/2026 18:04 | 14 | 236.71 |
| 10/16/2026 18:04 | 4 | 236.71 |
| 10/16/2026 18:04 | 96 | 236.71 |
| 10/16/2026 18:04 | 4 | 236.71 |
| 10/16/2026 18:04 | 13 | 236.72 |
| 10/16/2026 18:04 | 13 | 236.71 |
| 10/16/2026 18:04 | 39 | 236.68 |
| 10/16/2026 18:04 | 50 | 236.68 |
| 10/16/2026 18:04 | 7 | 236.66 |
| 10/16/2026 18:04 | 63 | 236.66 |
| 10/16/2026 18:04 | 7 | 236.64 |
| 10/16/2026 18:04 | 100 | 236.68 |
| 10/16/2026 18:04 | 22 | 236.72 |
| 10/16/2026 18:04 | 1 | 236.71 |
| 10/16/2026 18:03 | 3 | 236.595 |
| 10/16/2026 18:03 | 19 | 236.585 |
| 10/16/2026 18:03 | 25 | 236.60 |
| 10/16/2026 18:03 | 2 | 236.63 |
| 10/16/2026 18:03 | 1 | 236.62 |
| 10/16/2026 18:03 | 38 | 236.57 |
| 10/16/2026 18:03 | 38 | 236.57 |
| 10/16/2026 18:03 | 2 | 236.60 |
| 10/16/2026 18:03 | 100 | 236.60 |
| 10/16/2026 18:03 | 1 | 236.77 |
| 10/16/2026 18:03 | 24 | 236.77 |
| 10/16/2026 18:03 | 38 | 236.77 |
| 10/16/2026 18:03 | 38 | 236.77 |
| 10/16/2026 18:03 | 1 | 236.75 |
| 10/16/2026 18:02 | 2 | 236.75 |
| 10/16/2026 18:02 | 38 | 236.76 |
| 10/16/2026 18:02 | 2 | 236.745 |
| 10/16/2026 18:02 | 2 | 236.76 |
| 10/16/2026 18:02 | 8 | 236.73 |
| 10/16/2026 18:02 | 1 | 236.75 |
| 10/16/2026 18:02 | 100 | 236.75 |
| 10/16/2026 18:02 | 1 | 236.76 |
| 10/16/2026 18:02 | 8 | 236.79 |
| 10/16/2026 18:02 | 1 | 236.82 |
| 10/16/2026 18:02 | 1 | 236.83 |
| 10/16/2026 18:02 | 1 | 236.82 |
| 10/16/2026 18:02 | 38 | 236.80 |
| 10/16/2026 18:02 | 38 | 236.80 |
| 10/16/2026 18:02 | 8 | 236.80 |
| 10/16/2026 18:02 | 2 | 236.85 |
| 10/16/2026 18:02 | 16 | 236.89 |
| 10/16/2026 18:02 | 100 | 236.915 |
| 10/16/2026 18:02 | 100 | 236.91 |
| 10/16/2026 18:02 | 24 | 236.915 |
| 10/16/2026 18:02 | 38 | 236.915 |
| 10/16/2026 18:02 | 38 | 236.915 |
| 10/16/2026 18:02 | 50 | 236.97 |
| 10/16/2026 18:02 | 10 | 236.92 |
| 10/16/2026 18:02 | 1 | 236.92 |
| 10/16/2026 18:02 | 1 | 236.92 |
| 10/16/2026 18:01 | 38 | 237.015 |
| 10/16/2026 18:01 | 19 | 237.015 |
| 10/16/2026 18:01 | 1 | 236.96 |
| 10/16/2026 18:01 | 1 | 236.96 |
| 10/16/2026 18:01 | 19 | 236.96 |
| 10/16/2026 18:01 | 81 | 236.96 |
| 10/16/2026 18:01 | 20 | 236.95 |
| 10/16/2026 18:01 | 100 | 236.95 |
| 10/16/2026 18:01 | 30 | 236.95 |
| 10/16/2026 18:01 | 1 | 236.95 |
| 10/16/2026 18:01 | 64 | 236.95 |
| 10/16/2026 18:01 | 100 | 236.95 |
| 10/16/2026 18:01 | 21 | 236.94 |
| 10/16/2026 18:01 | 7 | 236.92 |
| 10/16/2026 18:01 | 32 | 236.90 |
| 10/16/2026 18:01 | 20 | 236.86 |
| 10/16/2026 18:01 | 19 | 236.79 |
| 10/16/2026 18:00 | 9 | 236.82 |
| 10/16/2026 18:00 | 41 | 236.82 |
| 10/16/2026 18:00 | 10 | 236.82 |
| 10/16/2026 18:00 | 5 | 236.82 |
| 10/16/2026 18:00 | 28 | 236.83 |
| 10/16/2026 18:00 | 100 | 236.83 |
| 10/16/2026 18:00 | 100 | 236.86 |
| 10/16/2026 18:00 | 31 | 236.88 |
| 10/16/2026 18:00 | 5 | 236.89 |
| 10/16/2026 18:00 | 93 | 236.935 |
| 10/16/2026 18:00 | 7 | 236.935 |
| 10/16/2026 18:00 | 1 | 236.95 |
| 10/16/2026 18:00 | 30 | 237.09 |
| 10/16/2026 18:00 | 5 | 237.09 |
| 10/16/2026 18:00 | 50 | 237.06 |
| 10/16/2026 18:00 | 14 | 237.09 |
| 10/16/2026 18:00 | 29 | 237.09 |
| 10/16/2026 18:00 | 66 | 237.09 |
| 10/16/2026 18:00 | 71 | 237.09 |
| 10/16/2026 18:00 | 76 | 237.08 |
| 10/16/2026 18:00 | 24 | 237.08 |
| 10/16/2026 18:00 | 1 | 237.07 |
| 10/16/2026 18:00 | 298 | 237.07 |
| 10/16/2026 18:00 | 2 | 237.07 |
| 10/16/2026 18:00 | 2 | 237.06 |
| 10/16/2026 17:59 | 1 | 237.00 |
| 10/16/2026 17:59 | 4 | 237.03 |
| 10/16/2026 17:59 | 23 | 237.06 |
| 10/16/2026 17:59 | 77 | 237.06 |
| 10/16/2026 17:59 | 1 | 237.04 |
| 10/16/2026 17:59 | 49 | 237.04 |
| 10/16/2026 17:59 | 51 | 237.04 |
| 10/16/2026 17:59 | 100 | 237.08 |
| 10/16/2026 17:59 | 1 | 237.07 |
| 10/16/2026 17:59 | 1 | 237.07 |
| 10/16/2026 17:59 | 1 | 237.07 |
| 10/16/2026 17:59 | 97 | 237.07 |
| 10/16/2026 17:59 | 3 | 237.07 |
| 10/16/2026 17:59 | 300 | 237.07 |
| 10/16/2026 17:59 | 100 | 237.06 |
| 10/16/2026 17:59 | 32 | 237.00 |
| 10/16/2026 17:59 | 5 | 236.92 |
| 10/16/2026 17:59 | 100 | 236.93 |
| 10/16/2026 17:59 | 100 | 236.93 |
| 10/16/2026 17:59 | 100 | 236.94 |
| 10/16/2026 17:59 | 9 | 237.06 |
| 10/16/2026 17:59 | 23 | 237.09 |
| 10/16/2026 17:59 | 5 | 237.07 |
| 10/16/2026 17:59 | 5 | 237.07 |
| 10/16/2026 17:59 | 21 | 237.07 |
| 10/16/2026 17:59 | 6 | 237.09 |
| 10/16/2026 17:59 | 100 | 237.09 |
| 10/16/2026 17:59 | 100 | 237.09 |
| 10/16/2026 17:59 | 24 | 237.07 |
| 10/16/2026 17:59 | 8 | 237.07 |
| 10/16/2026 17:59 | 4 | 237.07 |
| 10/16/2026 17:59 | 4 | 237.07 |
| 10/16/2026 17:59 | 9 | 237.06 |
| 10/16/2026 17:59 | 2 | 237.03 |
| 10/16/2026 17:59 | 100 | 237.03 |
| 10/16/2026 17:59 | 10 | 237.03 |
| 10/16/2026 17:59 | 100 | 237.03 |
| 10/16/2026 17:59 | 31 | 237.03 |
| 10/16/2026 17:59 | 59 | 237.01 |
| 10/16/2026 17:59 | 1 | 237.02 |
| 10/16/2026 17:59 | 69 | 237.03 |
| 10/16/2026 17:59 | 100 | 237.02 |
| 10/16/2026 17:59 | 100 | 237.02 |
| 10/16/2026 17:59 | 100 | 236.99 |
| 10/16/2026 17:58 | 51 | 236.89 |
| 10/16/2026 17:58 | 9 | 236.91 |
| 10/16/2026 17:58 | 14 | 236.91 |
| 10/16/2026 17:58 | 1 | 236.89 |
| 10/16/2026 17:57 | 113 | 237.09 |
| 10/16/2026 17:57 | 88 | 237.08 |
| 10/16/2026 17:57 | 100 | 237.08 |
| 10/16/2026 17:57 | 100 | 237.04 |
| 10/16/2026 17:57 | 100 | 237.01 |
| 10/16/2026 17:57 | 3 | 236.97 |
| 10/16/2026 17:57 | 20 | 236.925 |
| 10/16/2026 17:57 | 25 | 236.925 |
| 10/16/2026 17:57 | 13 | 236.925 |
| 10/16/2026 17:57 | 38 | 236.925 |
| 10/16/2026 17:57 | 4 | 236.925 |
| 10/16/2026 17:57 | 2 | 236.97 |
| 10/16/2026 17:57 | 38 | 236.885 |
| 10/16/2026 17:57 | 7 | 236.885 |
| 10/16/2026 17:57 | 5 | 236.84 |
| 10/16/2026 17:57 | 1 | 236.84 |
| 10/16/2026 17:56 | 1 | 236.91 |
| 10/16/2026 17:56 | 51 | 236.99 |
| 10/16/2026 17:56 | 2 | 236.99 |
| 10/16/2026 17:56 | 4 | 236.91 |
| 10/16/2026 17:56 | 1 | 236.92 |
| 10/16/2026 17:56 | 10 | 237.02 |
| 10/16/2026 17:56 | 1 | 237.02 |
| 10/16/2026 17:56 | 1 | 237.02 |
| 10/16/2026 17:56 | 5 | 237.02 |
| 10/16/2026 17:56 | 1 | 237.05 |
| 10/16/2026 17:56 | 6 | 237.05 |
| 10/16/2026 17:55 | 2 | 237.09 |
| 10/16/2026 17:55 | 3 | 237.09 |
| 10/16/2026 17:55 | 5 | 237.09 |
| 10/16/2026 17:55 | 2 | 237.15 |
| 10/16/2026 17:55 | 12 | 237.18 |
| 10/16/2026 17:55 | 100 | 237.17 |
| 10/16/2026 17:55 | 1 | 237.18 |
| 10/16/2026 17:55 | 1 | 237.18 |
| 10/16/2026 17:55 | 16 | 237.20 |
| 10/16/2026 17:55 | 26 | 237.23 |
| 10/16/2026 17:55 | 1 | 237.23 |
| 10/16/2026 17:55 | 24 | 237.335 |
| 10/16/2026 17:55 | 38 | 237.335 |
| 10/16/2026 17:55 | 38 | 237.335 |
| 10/16/2026 17:55 | 100 | 237.335 |
| 10/16/2026 17:55 | 100 | 237.335 |
| 10/16/2026 17:55 | 100 | 237.33 |
| 10/16/2026 17:55 | 100 | 237.33 |
| 10/16/2026 17:54 | 100 | 237.37 |
| 10/16/2026 17:54 | 44 | 237.41 |
| 10/16/2026 17:54 | 36 | 237.42 |
| 10/16/2026 17:54 | 44 | 237.42 |
| 10/16/2026 17:54 | 100 | 237.48 |
| 10/16/2026 17:54 | 26 | 237.48 |
| 10/16/2026 17:54 | 77 | 237.48 |
| 10/16/2026 17:54 | 100 | 237.45 |
| 10/16/2026 17:54 | 49 | 237.45 |
| 10/16/2026 17:54 | 100 | 237.45 |
| 10/16/2026 17:54 | 40 | 237.45 |
| 10/16/2026 17:54 | 20 | 237.44 |
| 10/16/2026 17:54 | 40 | 237.44 |
| 10/16/2026 17:54 | 25 | 237.44 |
| 10/16/2026 17:54 | 1 | 237.44 |
| 10/16/2026 17:54 | 26 | 237.44 |
| 10/16/2026 17:54 | 1 | 237.44 |
| 10/16/2026 17:54 | 86 | 237.43 |
| 10/16/2026 17:54 | 2 | 237.43 |
| 10/16/2026 17:54 | 2 | 237.43 |
| 10/16/2026 17:53 | 14 | 237.30 |
| 10/16/2026 17:53 | 6 | 237.35 |
| 10/16/2026 17:53 | 14 | 237.35 |
| 10/16/2026 17:53 | 1 | 237.37 |
| 10/16/2026 17:53 | 1 | 237.36 |
| 10/16/2026 17:53 | 56 | 237.36 |
| 10/16/2026 17:53 | 40 | 237.30 |
| 10/16/2026 17:52 | 61 | 237.20 |
| 10/16/2026 17:52 | 1 | 237.20 |
| 10/16/2026 17:52 | 20 | 237.21 |
| 10/16/2026 17:52 | 8 | 237.21 |
| 10/16/2026 17:52 | 10 | 237.21 |
| 10/16/2026 17:52 | 100 | 237.22 |
| 10/16/2026 17:52 | 18 | 237.22 |
| 10/16/2026 17:52 | 18 | 237.22 |
| 10/16/2026 17:52 | 1 | 237.26 |
| 10/16/2026 17:52 | 42 | 237.26 |
| 10/16/2026 17:52 | 5 | 237.36 |
| 10/16/2026 17:52 | 72 | 237.36 |
| 10/16/2026 17:52 | 10 | 237.36 |
| 10/16/2026 17:52 | 100 | 237.36 |
| 10/16/2026 17:52 | 38 | 237.31 |
| 10/16/2026 17:52 | 66 | 237.36 |
| 10/16/2026 17:52 | 33 | 237.36 |
| 10/16/2026 17:52 | 2 | 237.36 |
| 10/16/2026 17:52 | 2 | 237.36 |
| 10/16/2026 17:51 | 1 | 237.29 |
| 10/16/2026 17:51 | 16 | 237.26 |
| 10/16/2026 17:51 | 38 | 237.26 |
| 10/16/2026 17:51 | 38 | 237.26 |
| 10/16/2026 17:51 | 38 | 237.26 |
| 10/16/2026 17:51 | 38 | 237.26 |
| 10/16/2026 17:51 | 38 | 237.26 |
| 10/16/2026 17:51 | 38 | 237.26 |
| 10/16/2026 17:51 | 38 | 237.26 |
| 10/16/2026 17:51 | 38 | 237.26 |
| 10/16/2026 17:51 | 38 | 237.26 |
| 10/16/2026 17:51 | 1 | 237.26 |
| 10/16/2026 17:51 | 8 | 237.22 |
| 10/16/2026 17:51 | 38 | 237.22 |
| 10/16/2026 17:51 | 38 | 237.22 |
| 10/16/2026 17:51 | 38 | 237.22 |
| 10/16/2026 17:51 | 38 | 237.22 |
| 10/16/2026 17:51 | 38 | 237.22 |
| 10/16/2026 17:51 | 38 | 237.22 |
| 10/16/2026 17:51 | 38 | 237.22 |
| 10/16/2026 17:51 | 100 | 237.22 |
| 10/16/2026 17:51 | 11 | 237.22 |
| 10/16/2026 17:51 | 1 | 237.19 |
| 10/16/2026 17:51 | 24 | 237.19 |
| 10/16/2026 17:51 | 25 | 237.18 |
| 10/16/2026 17:51 | 75 | 237.19 |
| 10/16/2026 17:51 | 51 | 237.14 |
| 10/16/2026 17:51 | 98 | 237.12 |
| 10/16/2026 17:51 | 2 | 237.12 |
| 10/16/2026 17:51 | 3 | 237.13 |
| 10/16/2026 17:51 | 14 | 237.14 |
| 10/16/2026 17:51 | 100 | 237.12 |
| 10/16/2026 17:51 | 6 | 237.155 |
| 10/16/2026 17:51 | 9 | 237.14 |
| 10/16/2026 17:51 | 3 | 237.15 |
| 10/16/2026 17:51 | 100 | 237.13 |
| 10/16/2026 17:51 | 42 | 237.14 |
| 10/16/2026 17:51 | 36 | 237.15 |
| 10/16/2026 17:51 | 33 | 237.15 |
| 10/16/2026 17:51 | 4 | 237.15 |
| 10/16/2026 17:51 | 20 | 237.15 |
| 10/16/2026 17:51 | 1 | 237.15 |
| 10/16/2026 17:51 | 42 | 237.15 |
| 10/16/2026 17:51 | 5 | 237.17 |
| 10/16/2026 17:51 | 53 | 237.17 |
| 10/16/2026 17:51 | 100 | 237.17 |
| 10/16/2026 17:51 | 100 | 237.17 |
| 10/16/2026 17:51 | 100 | 237.17 |
| 10/16/2026 17:51 | 10 | 237.16 |
| 10/16/2026 17:51 | 1 | 237.16 |
| 10/16/2026 17:51 | 29 | 237.15 |
| 10/16/2026 17:51 | 15 | 237.14 |
| 10/16/2026 17:51 | 3 | 237.14 |
| 10/16/2026 17:51 | 1 | 237.14 |
| 10/16/2026 17:51 | 4 | 237.14 |
| 10/16/2026 17:51 | 13 | 237.14 |
| 10/16/2026 17:51 | 4 | 237.14 |
| 10/16/2026 17:51 | 60 | 237.14 |
| 10/16/2026 17:51 | 100 | 237.13 |
| 10/16/2026 17:51 | 10 | 237.13 |
| 10/16/2026 17:51 | 200 | 237.13 |
| 10/16/2026 17:51 | 38 | 237.12 |
| 10/16/2026 17:51 | 7 | 237.12 |
| 10/16/2026 17:51 | 1 | 237.12 |
| 10/16/2026 17:51 | 50 | 237.10 |
| 10/16/2026 17:50 | 4 | 237.03 |
| 10/16/2026 17:50 | 38 | 237.08 |
| 10/16/2026 17:50 | 4 | 237.03 |
| 10/16/2026 17:50 | 1 | 237.03 |
| 10/16/2026 17:50 | 3 | 237.03 |
| 10/16/2026 17:50 | 7 | 237.03 |
| 10/16/2026 17:50 | 3 | 237.03 |
| 10/16/2026 17:50 | 1 | 237.03 |
| 10/16/2026 17:50 | 7 | 237.03 |
| 10/16/2026 17:50 | 1 | 237.03 |
| 10/16/2026 17:50 | 7 | 237.03 |
| 10/16/2026 17:50 | 7 | 237.03 |
| 10/16/2026 17:50 | 7 | 237.03 |
| 10/16/2026 17:50 | 1 | 237.03 |
| 10/16/2026 17:50 | 7 | 237.03 |
| 10/16/2026 17:50 | 1 | 237.03 |
| 10/16/2026 17:50 | 3 | 237.03 |
| 10/16/2026 17:50 | 7 | 237.03 |
| 10/16/2026 17:50 | 22 | 237.10 |
| 10/16/2026 17:50 | 38 | 237.10 |
| 10/16/2026 17:50 | 38 | 237.10 |
| 10/16/2026 17:50 | 20 | 237.10 |
| 10/16/2026 17:50 | 3 | 236.99 |
| 10/16/2026 17:50 | 3 | 236.99 |
| 10/16/2026 17:50 | 38 | 237.02 |
| 10/16/2026 17:50 | 26 | 237.02 |
| 10/16/2026 17:50 | 38 | 237.02 |
| 10/16/2026 17:50 | 38 | 237.02 |
| 10/16/2026 17:50 | 38 | 237.02 |
| 10/16/2026 17:49 | 100 | 236.98 |
| 10/16/2026 17:49 | 2 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 38 | 236.96 |
| 10/16/2026 17:49 | 300 | 236.98 |
| 10/16/2026 17:49 | 10 | 237.03 |
| 10/16/2026 17:49 | 15 | 237.01 |
| 10/16/2026 17:49 | 14 | 237.01 |
| 10/16/2026 17:49 | 61 | 237.13 |
| 10/16/2026 17:49 | 7 | 237.14 |
| 10/16/2026 17:49 | 8 | 237.14 |
| 10/16/2026 17:49 | 61 | 237.14 |
| 10/16/2026 17:49 | 1 | 237.13 |
| 10/16/2026 17:49 | 38 | 237.13 |
| 10/16/2026 17:49 | 62 | 237.16 |
| 10/16/2026 17:49 | 100 | 237.16 |
| 10/16/2026 17:49 | 100 | 237.16 |
| 10/16/2026 17:49 | 100 | 237.16 |
| 10/16/2026 17:49 | 38 | 237.16 |
| 10/16/2026 17:49 | 5 | 237.21 |
| 10/16/2026 17:49 | 92 | 237.21 |
| 10/16/2026 17:49 | 8 | 237.21 |
| 10/16/2026 17:49 | 68 | 237.23 |
| 10/16/2026 17:49 | 20 | 237.23 |
| 10/16/2026 17:49 | 33 | 237.20 |
| 10/16/2026 17:49 | 3 | 237.21 |
| 10/16/2026 17:49 | 47 | 237.24 |
| 10/16/2026 17:49 | 100 | 237.24 |
| 10/16/2026 17:49 | 9 | 237.21 |
| 10/16/2026 17:49 | 228 | 237.18 |
| 10/16/2026 17:49 | 6 | 237.29 |
| 10/16/2026 17:49 | 4 | 237.34 |
| 10/16/2026 17:49 | 38 | 237.33 |
| 10/16/2026 17:49 | 38 | 237.33 |
| 10/16/2026 17:48 | 58 | 237.36 |
| 10/16/2026 17:48 | 9 | 237.36 |
| 10/16/2026 17:48 | 100 | 237.39 |
| 10/16/2026 17:48 | 15 | 237.42 |
| 10/16/2026 17:48 | 100 | 237.41 |
| 10/16/2026 17:48 | 40 | 237.39 |
| 10/16/2026 17:48 | 7 | 237.39 |
| 10/16/2026 17:48 | 34 | 237.39 |
| 10/16/2026 17:48 | 176 | 237.39 |
| 10/16/2026 17:48 | 124 | 237.39 |
| 10/16/2026 17:48 | 2 | 237.38 |
| 10/16/2026 17:48 | 10 | 237.37 |
| 10/16/2026 17:48 | 100 | 237.37 |
| 10/16/2026 17:48 | 10 | 237.32 |
| 10/16/2026 17:48 | 75 | 237.32 |
| 10/16/2026 17:48 | 4 | 237.32 |
| 10/16/2026 17:48 | 3 | 237.32 |
| 10/16/2026 17:47 | 2 | 237.35 |
| 10/16/2026 17:47 | 60 | 237.35 |
| 10/16/2026 17:47 | 32 | 237.35 |
| 10/16/2026 17:47 | 100 | 237.33 |
| 10/16/2026 17:47 | 63 | 237.32 |
| 10/16/2026 17:47 | 37 | 237.32 |
| 10/16/2026 17:47 | 63 | 237.31 |
| 10/16/2026 17:47 | 100 | 237.31 |
| 10/16/2026 17:47 | 88 | 237.29 |
| 10/16/2026 17:47 | 100 | 237.28 |
| 10/16/2026 17:47 | 4 | 237.31 |
| 10/16/2026 17:47 | 4 | 237.31 |
| 10/16/2026 17:47 | 10 | 237.31 |
| 10/16/2026 17:47 | 100 | 237.31 |
| 10/16/2026 17:47 | 58 | 237.31 |
| 10/16/2026 17:47 | 200 | 237.30 |
| 10/16/2026 17:47 | 55 | 237.30 |
| 10/16/2026 17:47 | 88 | 237.30 |
| 10/16/2026 17:47 | 38 | 237.18 |
| 10/16/2026 17:47 | 100 | 237.26 |
| 10/16/2026 17:47 | 1 | 237.27 |
| 10/16/2026 17:47 | 6 | 237.31 |
| 10/16/2026 17:47 | 73 | 237.31 |
| 10/16/2026 17:47 | 49 | 237.30 |
| 10/16/2026 17:47 | 50 | 237.30 |
| 10/16/2026 17:47 | 1 | 237.30 |
| 10/16/2026 17:47 | 927 | 237.31 |
| 10/16/2026 17:47 | 73 | 237.29 |
| 10/16/2026 17:47 | 18 | 237.29 |
| 10/16/2026 17:47 | 7 | 237.29 |
| 10/16/2026 17:47 | 2 | 237.29 |
| 10/16/2026 17:47 | 18 | 237.26 |
| 10/16/2026 17:47 | 12 | 237.27 |
| 10/16/2026 17:47 | 1 | 237.23 |
| 10/16/2026 17:47 | 4 | 237.18 |
| 10/16/2026 17:47 | 8 | 237.18 |
| 10/16/2026 17:47 | 5 | 237.18 |
| 10/16/2026 17:47 | 3 | 237.18 |
| 10/16/2026 17:47 | 2 | 237.24 |
| 10/16/2026 17:47 | 4 | 237.24 |
| 10/16/2026 17:47 | 4 | 237.25 |
| 10/16/2026 17:47 | 9 | 237.30 |
| 10/16/2026 17:46 | 10 | 237.30 |
| 10/16/2026 17:46 | 99 | 237.30 |
| 10/16/2026 17:46 | 1 | 237.30 |
| 10/16/2026 17:46 | 12 | 237.30 |
| 10/16/2026 17:46 | 1 | 237.30 |
| 10/16/2026 17:46 | 109 | 237.25 |
| 10/16/2026 17:46 | 123 | 237.25 |
| 10/16/2026 17:46 | 38 | 237.25 |
| 10/16/2026 17:46 | 3 | 237.25 |
| 10/16/2026 17:46 | 4 | 237.25 |
| 10/16/2026 17:46 | 34 | 237.24 |
| 10/16/2026 17:46 | 20 | 237.20 |
| 10/16/2026 17:46 | 3 | 237.19 |
| 10/16/2026 17:46 | 10 | 237.19 |
| 10/16/2026 17:46 | 50 | 237.19 |
| 10/16/2026 17:46 | 16 | 237.19 |
| 10/16/2026 17:46 | 5 | 237.18 |
| 10/16/2026 17:45 | 3 | 237.11 |
| 10/16/2026 17:45 | 100 | 237.12 |
| 10/16/2026 17:45 | 70 | 237.19 |
| 10/16/2026 17:45 | 8 | 237.245 |
| 10/16/2026 17:45 | 8 | 237.245 |
| 10/16/2026 17:45 | 100 | 237.25 |
| 10/16/2026 17:45 | 15 | 237.22 |
| 10/16/2026 17:45 | 100 | 237.22 |
| 10/16/2026 17:45 | 10 | 237.22 |
| 10/16/2026 17:45 | 100 | 237.22 |
| 10/16/2026 17:45 | 33 | 237.16 |
| 10/16/2026 17:45 | 38 | 237.16 |
| 10/16/2026 17:45 | 38 | 237.16 |
| 10/16/2026 17:45 | 16 | 237.16 |
| 10/16/2026 17:45 | 100 | 237.16 |
| 10/16/2026 17:45 | 73 | 237.16 |
| 10/16/2026 17:45 | 90 | 237.16 |
| 10/16/2026 17:45 | 10 | 237.14 |
| 10/16/2026 17:45 | 12 | 237.16 |
| 10/16/2026 17:45 | 88 | 237.135 |
| 10/16/2026 17:45 | 3 | 237.14 |
| 10/16/2026 17:45 | 10 | 237.14 |
| 10/16/2026 17:45 | 24 | 237.14 |
| 10/16/2026 17:45 | 4 | 237.14 |
| 10/16/2026 17:45 | 63 | 237.14 |
| 10/16/2026 17:45 | 100 | 237.14 |
| 10/16/2026 17:45 | 2 | 237.13 |
| 10/16/2026 17:44 | 3 | 237.00 |
| 10/16/2026 17:43 | 4 | 237.04 |
| 10/16/2026 17:43 | 7 | 237.04 |
| 10/16/2026 17:43 | 15 | 237.10 |
| 10/16/2026 17:43 | 10 | 237.10 |
| 10/16/2026 17:43 | 4 | 237.10 |
| 10/16/2026 17:43 | 4 | 237.09 |
| 10/16/2026 17:43 | 6 | 237.10 |
| 10/16/2026 17:43 | 100 | 237.19 |
| 10/16/2026 17:43 | 9 | 237.20 |
| 10/16/2026 17:43 | 100 | 237.20 |
| 10/16/2026 17:42 | 90 | 237.19 |
| 10/16/2026 17:42 | 1 | 237.23 |
| 10/16/2026 17:42 | 5 | 237.23 |
| 10/16/2026 17:42 | 99 | 237.24 |
| 10/16/2026 17:42 | 6 | 237.24 |
| 10/16/2026 17:42 | 1 | 237.24 |
| 10/16/2026 17:42 | 1 | 237.24 |
| 10/16/2026 17:42 | 10 | 237.24 |
| 10/16/2026 17:42 | 1 | 237.24 |
| 10/16/2026 17:42 | 3 | 237.24 |
| 10/16/2026 17:42 | 4 | 237.24 |
| 10/16/2026 17:42 | 4 | 237.28 |
| 10/16/2026 17:42 | 1 | 237.25 |
| 10/16/2026 17:42 | 4 | 237.30 |
| 10/16/2026 17:42 | 2 | 237.30 |
| 10/16/2026 17:42 | 1 | 237.36 |
| 10/16/2026 17:42 | 7 | 237.36 |
| 10/16/2026 17:42 | 4 | 237.36 |
| 10/16/2026 17:42 | 22 | 237.36 |
| 10/16/2026 17:42 | 50 | 237.36 |
| 10/16/2026 17:42 | 10 | 237.36 |
| 10/16/2026 17:42 | 8 | 237.36 |
| 10/16/2026 17:42 | 2 | 237.36 |
| 10/16/2026 17:42 | 88 | 237.35 |
| 10/16/2026 17:42 | 79 | 237.35 |
| 10/16/2026 17:42 | 100 | 237.35 |
| 10/16/2026 17:42 | 1 | 237.34 |
| 10/16/2026 17:41 | 5 | 237.37 |
| 10/16/2026 17:41 | 1 | 237.36 |
| 10/16/2026 17:41 | 29 | 237.36 |
| 10/16/2026 17:41 | 2 | 237.36 |
| 10/16/2026 17:41 | 1 | 237.37 |
| 10/16/2026 17:41 | 1 | 237.37 |
| 10/16/2026 17:41 | 1 | 237.45 |
| 10/16/2026 17:41 | 40 | 237.46 |
| 10/16/2026 17:40 | 9 | 237.47 |
| 10/16/2026 17:40 | 95 | 237.535 |
| 10/16/2026 17:40 | 5 | 237.535 |
| 10/16/2026 17:40 | 4 | 237.535 |
| 10/16/2026 17:40 | 5 | 237.51 |
| 10/16/2026 17:40 | 12 | 237.51 |
| 10/16/2026 17:40 | 20 | 237.51 |
| 10/16/2026 17:40 | 1 | 237.51 |
| 10/16/2026 17:39 | 7 | 237.79 |
| 10/16/2026 17:38 | 6 | 237.75 |
| 10/16/2026 17:38 | 59 | 237.75 |
| 10/16/2026 17:38 | 1 | 237.75 |
| 10/16/2026 17:38 | 9 | 237.79 |
| 10/16/2026 17:38 | 1 | 237.79 |
| 10/16/2026 17:38 | 12 | 237.79 |
| 10/16/2026 17:38 | 15 | 237.81 |
| 10/16/2026 17:38 | 1 | 237.85 |
| 10/16/2026 17:37 | 17 | 237.94 |
| 10/16/2026 17:37 | 98 | 237.96 |
| 10/16/2026 17:37 | 100 | 237.96 |
| 10/16/2026 17:37 | 100 | 237.93 |
| 10/16/2026 17:37 | 100 | 238.00 |
| 10/16/2026 17:37 | 3 | 238.09 |
| 10/16/2026 17:37 | 38 | 238.07 |
| 10/16/2026 17:37 | 3 | 238.05 |
| 10/16/2026 17:37 | 3 | 238.05 |
| 10/16/2026 17:37 | 13 | 238.06 |
| 10/16/2026 17:37 | 6 | 238.06 |
| 10/16/2026 17:37 | 100 | 238.06 |
| 10/16/2026 17:37 | 1 | 238.06 |
| 10/16/2026 17:37 | 100 | 238.06 |
| 10/16/2026 17:37 | 1 | 238.07 |
| 10/16/2026 17:37 | 8 | 238.08 |
| 10/16/2026 17:37 | 4 | 238.10 |
| 10/16/2026 17:37 | 20 | 238.10 |
| 10/16/2026 17:37 | 1 | 238.195 |
| 10/16/2026 17:36 | 10 | 238.13 |
| 10/16/2026 17:36 | 7 | 238.16 |
| 10/16/2026 17:36 | 1 | 238.205 |
| 10/16/2026 17:35 | 1 | 238.205 |
| 10/16/2026 17:35 | 92 | 238.21 |
| 10/16/2026 17:35 | 4 | 238.21 |
| 10/16/2026 17:35 | 4 | 238.21 |
| 10/16/2026 17:35 | 49 | 238.21 |
| 10/16/2026 17:35 | 100 | 238.21 |
| 10/16/2026 17:35 | 100 | 238.21 |
| 10/16/2026 17:35 | 6 | 238.34 |
| 10/16/2026 17:35 | 20 | 238.32 |
| 10/16/2026 17:35 | 100 | 238.28 |
| 10/16/2026 17:35 | 100 | 238.28 |
| 10/16/2026 17:35 | 100 | 238.28 |
| 10/16/2026 17:35 | 100 | 238.28 |
| 10/16/2026 17:35 | 100 | 238.275 |
| 10/16/2026 17:35 | 4 | 238.22 |
| 10/16/2026 17:35 | 6 | 238.27 |
| 10/16/2026 17:35 | 7 | 238.22 |
| 10/16/2026 17:35 | 16 | 238.22 |
| 10/16/2026 17:35 | 41 | 238.22 |
| 10/16/2026 17:35 | 200 | 238.22 |
| 10/16/2026 17:35 | 100 | 238.22 |
| 10/16/2026 17:35 | 36 | 238.22 |
| 10/16/2026 17:35 | 100 | 238.22 |
| 10/16/2026 17:35 | 36 | 238.22 |
| 10/16/2026 17:35 | 64 | 238.23 |
| 10/16/2026 17:35 | 36 | 238.21 |
| 10/16/2026 17:35 | 40 | 238.22 |
| 10/16/2026 17:35 | 12 | 238.22 |
| 10/16/2026 17:35 | 12 | 238.24 |
| 10/16/2026 17:35 | 76 | 238.24 |
| 10/16/2026 17:35 | 52 | 238.24 |
| 10/16/2026 17:35 | 4 | 238.32 |
| 10/16/2026 17:35 | 1 | 238.32 |
| 10/16/2026 17:35 | 50 | 238.33 |
| 10/16/2026 17:35 | 12 | 238.33 |
| 10/16/2026 17:35 | 60 | 238.33 |
| 10/16/2026 17:35 | 100 | 238.33 |
| 10/16/2026 17:35 | 100 | 238.33 |
| 10/16/2026 17:35 | 50 | 238.32 |
| 10/16/2026 17:34 | 43 | 238.20 |
| 10/16/2026 17:34 | 4 | 238.20 |
| 10/16/2026 17:34 | 53 | 238.20 |
| 10/16/2026 17:34 | 99 | 238.32 |
| 10/16/2026 17:34 | 100 | 238.28 |
| 10/16/2026 17:34 | 1 | 238.29 |
| 10/16/2026 17:34 | 33 | 238.32 |
| 10/16/2026 17:34 | 49 | 238.33 |
| 10/16/2026 17:34 | 9 | 238.33 |
| 10/16/2026 17:34 | 28 | 238.42 |
| 10/16/2026 17:34 | 38 | 238.42 |
| 10/16/2026 17:34 | 38 | 238.42 |
| 10/16/2026 17:34 | 38 | 238.42 |
| 10/16/2026 17:34 | 38 | 238.42 |
| 10/16/2026 17:34 | 5 | 238.42 |
| 10/16/2026 17:34 | 38 | 238.42 |
| 10/16/2026 17:34 | 38 | 238.42 |
| 10/16/2026 17:34 | 11 | 238.31 |
| 10/16/2026 17:34 | 100 | 238.32 |
| 10/16/2026 17:34 | 1 | 238.32 |
| 10/16/2026 17:34 | 1 | 238.32 |
| 10/16/2026 17:34 | 6 | 238.42 |
| 10/16/2026 17:34 | 12 | 238.42 |
| 10/16/2026 17:34 | 100 | 238.42 |
| 10/16/2026 17:34 | 20 | 238.39 |
| 10/16/2026 17:34 | 40 | 238.39 |
| 10/16/2026 17:34 | 100 | 238.36 |
| 10/16/2026 17:34 | 68 | 238.32 |
| 10/16/2026 17:34 | 20 | 238.32 |
| 10/16/2026 17:34 | 100 | 238.34 |
| 10/16/2026 17:34 | 100 | 238.33 |
| 10/16/2026 17:34 | 1 | 238.32 |
| 10/16/2026 17:34 | 54 | 238.29 |
| 10/16/2026 17:34 | 38 | 238.29 |
| 10/16/2026 17:34 | 38 | 238.29 |
| 10/16/2026 17:34 | 38 | 238.29 |
| 10/16/2026 17:34 | 38 | 238.29 |
| 10/16/2026 17:34 | 38 | 238.29 |
| 10/16/2026 17:34 | 38 | 238.29 |
| 10/16/2026 17:34 | 38 | 238.29 |
| 10/16/2026 17:34 | 38 | 238.29 |
| 10/16/2026 17:33 | 7 | 238.17 |
| 10/16/2026 17:33 | 2 | 238.215 |
| 10/16/2026 17:33 | 98 | 238.215 |
| 10/16/2026 17:33 | 1 | 238.215 |
| 10/16/2026 17:33 | 1 | 238.215 |
| 10/16/2026 17:33 | 29 | 238.29 |
| 10/16/2026 17:33 | 1 | 238.28 |
| 10/16/2026 17:32 | 32 | 238.27 |
| 10/16/2026 17:32 | 87 | 238.225 |
| 10/16/2026 17:32 | 1 | 238.225 |
| 10/16/2026 17:32 | 11 | 238.23 |
| 10/16/2026 17:32 | 1 | 238.23 |
| 10/16/2026 17:32 | 30 | 238.28 |
| 10/16/2026 17:32 | 10 | 238.28 |
| 10/16/2026 17:32 | 10 | 238.26 |
| 10/16/2026 17:32 | 1 | 238.26 |
| 10/16/2026 17:32 | 100 | 238.26 |
| 10/16/2026 17:32 | 6 | 238.24 |
| 10/16/2026 17:32 | 14 | 238.23 |
| 10/16/2026 17:32 | 6 | 238.23 |
| 10/16/2026 17:32 | 1 | 238.23 |
| 10/16/2026 17:32 | 6 | 238.23 |
| 10/16/2026 17:32 | 73 | 238.23 |
| 10/16/2026 17:32 | 100 | 238.23 |
| 10/16/2026 17:32 | 23 | 238.23 |
| 10/16/2026 17:32 | 50 | 238.23 |
| 10/16/2026 17:32 | 10 | 238.23 |
| 10/16/2026 17:32 | 13 | 238.23 |
| 10/16/2026 17:32 | 1 | 238.22 |
| 10/16/2026 17:32 | 88 | 238.22 |
| 10/16/2026 17:31 | 1 | 238.125 |
| 10/16/2026 17:31 | 4 | 238.10 |
| 10/16/2026 17:31 | 17 | 238.10 |
| 10/16/2026 17:31 | 4 | 238.125 |
| 10/16/2026 17:31 | 19 | 238.15 |
| 10/16/2026 17:30 | 1 | 238.15 |
| 10/16/2026 17:30 | 13 | 238.21 |
| 10/16/2026 17:30 | 8 | 238.21 |
| 10/16/2026 17:30 | 3 | 238.21 |
| 10/16/2026 17:30 | 3 | 238.21 |
| 10/16/2026 17:30 | 1 | 238.22 |
| 10/16/2026 17:30 | 2 | 238.22 |
| 10/16/2026 17:30 | 31 | 238.22 |
| 10/16/2026 17:30 | 29 | 238.22 |
| 10/16/2026 17:30 | 100 | 238.21 |
| 10/16/2026 17:30 | 20 | 238.22 |
| 10/16/2026 17:30 | 31 | 238.22 |
| 10/16/2026 17:30 | 1 | 238.21 |
| 10/16/2026 17:30 | 93 | 238.21 |
| 10/16/2026 17:30 | 7 | 238.21 |
| 10/16/2026 17:30 | 9 | 238.22 |
| 10/16/2026 17:30 | 9 | 238.21 |
| 10/16/2026 17:30 | 11 | 238.22 |
| 10/16/2026 17:30 | 1 | 238.20 |
| 10/16/2026 17:30 | 21 | 238.20 |
| 10/16/2026 17:30 | 2 | 238.07 |
| 10/16/2026 17:30 | 8 | 238.18 |
| 10/16/2026 17:30 | 97 | 238.16 |
| 10/16/2026 17:30 | 3 | 238.16 |
| 10/16/2026 17:30 | 100 | 238.16 |
| 10/16/2026 17:30 | 9 | 238.17 |
| 10/16/2026 17:30 | 31 | 238.22 |
| 10/16/2026 17:30 | 4 | 238.22 |
| 10/16/2026 17:30 | 44 | 238.17 |
| 10/16/2026 17:30 | 18 | 238.17 |
| 10/16/2026 17:30 | 6 | 238.17 |
| 10/16/2026 17:30 | 18 | 238.17 |
| 10/16/2026 17:30 | 99 | 238.18 |
| 10/16/2026 17:30 | 1 | 238.18 |
| 10/16/2026 17:30 | 18 | 238.18 |
| 10/16/2026 17:30 | 100 | 238.18 |
| 10/16/2026 17:30 | 99 | 238.17 |
| 10/16/2026 17:30 | 1 | 238.17 |
| 10/16/2026 17:30 | 3 | 238.17 |
| 10/16/2026 17:30 | 100 | 238.17 |
| 10/16/2026 17:30 | 1 | 238.04 |
| 10/16/2026 17:30 | 1 | 238.045 |
| 10/16/2026 17:30 | 1 | 238.045 |
| 10/16/2026 17:30 | 8 | 238.14 |
| 10/16/2026 17:30 | 8 | 238.14 |
| 10/16/2026 17:30 | 9 | 238.14 |
| 10/16/2026 17:30 | 9 | 238.14 |
| 10/16/2026 17:30 | 7 | 238.18 |
| 10/16/2026 17:30 | 14 | 238.19 |
| 10/16/2026 17:29 | 100 | 238.07 |
| 10/16/2026 17:29 | 9 | 238.28 |
| 10/16/2026 17:29 | 16 | 238.28 |
| 10/16/2026 17:29 | 3 | 238.19 |
| 10/16/2026 17:29 | 2 | 238.19 |
| 10/16/2026 17:29 | 9 | 238.19 |
| 10/16/2026 17:29 | 20 | 238.07 |
| 10/16/2026 17:29 | 1 | 238.07 |
| 10/16/2026 17:29 | 55 | 238.07 |
| 10/16/2026 17:29 | 1 | 238.07 |
| 10/16/2026 17:29 | 41 | 238.07 |
| 10/16/2026 17:29 | 74 | 238.07 |
| 10/16/2026 17:29 | 100 | 238.08 |
| 10/16/2026 17:29 | 140 | 238.08 |
| 10/16/2026 17:29 | 100 | 238.08 |
| 10/16/2026 17:29 | 100 | 238.08 |
| 10/16/2026 17:29 | 5 | 238.07 |
| 10/16/2026 17:29 | 6 | 238.07 |
| 10/16/2026 17:29 | 4 | 238.08 |
| 10/16/2026 17:29 | 1 | 238.08 |
| 10/16/2026 17:29 | 5 | 238.08 |
| 10/16/2026 17:29 | 100 | 238.10 |
| 10/16/2026 17:29 | 1 | 238.10 |
| 10/16/2026 17:29 | 10 | 238.17 |
| 10/16/2026 17:29 | 38 | 238.17 |
| 10/16/2026 17:29 | 38 | 238.17 |
| 10/16/2026 17:29 | 14 | 238.17 |
| 10/16/2026 17:29 | 24 | 238.17 |
| 10/16/2026 17:29 | 38 | 238.17 |
| 10/16/2026 17:29 | 38 | 238.17 |
| 10/16/2026 17:29 | 5 | 238.23 |
| 10/16/2026 17:29 | 1 | 238.24 |
| 10/16/2026 17:28 | 1 | 238.245 |
| 10/16/2026 17:26 | 100 | 238.32 |
| 10/16/2026 17:26 | 1 | 238.32 |
| 10/16/2026 17:26 | 1 | 238.33 |
| 10/16/2026 17:26 | 1 | 238.33 |
| 10/16/2026 17:26 | 14 | 238.465 |
| 10/16/2026 17:26 | 38 | 238.465 |
| 10/16/2026 17:26 | 1 | 238.48 |
| 10/16/2026 17:26 | 100 | 238.48 |
| 10/16/2026 17:26 | 100 | 238.48 |
| 10/16/2026 17:26 | 1 | 238.49 |
| 10/16/2026 17:26 | 5 | 238.50 |
| 10/16/2026 17:26 | 8 | 238.50 |
| 10/16/2026 17:26 | 1 | 238.50 |
| 10/16/2026 17:26 | 66 | 238.50 |
| 10/16/2026 17:26 | 5 | 238.50 |
| 10/16/2026 17:26 | 13 | 238.51 |
| 10/16/2026 17:26 | 1 | 238.51 |
| 10/16/2026 17:26 | 1 | 238.51 |
| 10/16/2026 17:26 | 85 | 238.51 |
| 10/16/2026 17:26 | 5 | 238.54 |
| 10/16/2026 17:26 | 8 | 238.50 |
| 10/16/2026 17:26 | 1 | 238.50 |
| 10/16/2026 17:26 | 91 | 238.50 |
| 10/16/2026 17:26 | 9 | 238.51 |
| 10/16/2026 17:26 | 91 | 238.51 |
| 10/16/2026 17:26 | 50 | 238.53 |
| 10/16/2026 17:26 | 80 | 238.53 |
| 10/16/2026 17:26 | 19 | 238.625 |
| 10/16/2026 17:26 | 50 | 238.625 |
| 10/16/2026 17:26 | 30 | 238.58 |
| 10/16/2026 17:26 | 1 | 238.57 |
| 10/16/2026 17:26 | 136 | 238.53 |
| 10/16/2026 17:26 | 1 | 238.55 |
| 10/16/2026 17:26 | 43 | 238.655 |
| 10/16/2026 17:26 | 20 | 238.655 |
| 10/16/2026 17:26 | 37 | 238.655 |
| 10/16/2026 17:26 | 1 | 238.76 |
| 10/16/2026 17:26 | 12 | 238.76 |
| 10/16/2026 17:25 | 16 | 238.74 |
| 10/16/2026 17:25 | 76 | 238.65 |
| 10/16/2026 17:25 | 6 | 238.65 |
| 10/16/2026 17:25 | 1 | 238.65 |
| 10/16/2026 17:24 | 16 | 238.71 |
| 10/16/2026 17:24 | 100 | 238.71 |
| 10/16/2026 17:24 | 1 | 238.67 |
| 10/16/2026 17:24 | 4 | 238.67 |
| 10/16/2026 17:24 | 16 | 238.63 |
| 10/16/2026 17:24 | 40 | 238.63 |
| 10/16/2026 17:24 | 20 | 238.63 |
| 10/16/2026 17:24 | 1 | 238.62 |
| 10/16/2026 17:24 | 1 | 238.62 |
| 10/16/2026 17:24 | 30 | 238.55 |
| 10/16/2026 17:24 | 79 | 238.55 |
| 10/16/2026 17:24 | 21 | 238.55 |
| 10/16/2026 17:24 | 79 | 238.53 |
| 10/16/2026 17:24 | 38 | 238.53 |
| 10/16/2026 17:24 | 97 | 238.53 |
| 10/16/2026 17:24 | 76 | 238.53 |
| 10/16/2026 17:24 | 2 | 238.53 |
| 10/16/2026 17:24 | 20 | 238.53 |
| 10/16/2026 17:24 | 2 | 238.53 |
| 10/16/2026 17:24 | 172 | 238.49 |
| 10/16/2026 17:24 | 73 | 238.49 |
| 10/16/2026 17:24 | 127 | 238.49 |
| 10/16/2026 17:24 | 73 | 238.48 |
| 10/16/2026 17:24 | 100 | 238.38 |
| 10/16/2026 17:24 | 85 | 238.37 |
| 10/16/2026 17:24 | 16 | 238.37 |
| 10/16/2026 17:24 | 100 | 238.37 |
| 10/16/2026 17:24 | 3 | 238.37 |
| 10/16/2026 17:24 | 86 | 238.37 |
| 10/16/2026 17:24 | 14 | 238.37 |
| 10/16/2026 17:24 | 88 | 238.36 |
| 10/16/2026 17:24 | 1 | 238.36 |
| 10/16/2026 17:24 | 100 | 238.36 |
| 10/16/2026 17:24 | 100 | 238.36 |
| 10/16/2026 17:24 | 1 | 238.36 |
| 10/16/2026 17:24 | 13 | 238.24 |
| 10/16/2026 17:24 | 1 | 238.25 |
| 10/16/2026 17:23 | 100 | 238.28 |
| 10/16/2026 17:23 | 100 | 238.28 |
| 10/16/2026 17:22 | 5 | 238.26 |
| 10/16/2026 17:22 | 5 | 238.26 |
| 10/16/2026 17:22 | 5 | 238.27 |
| 10/16/2026 17:22 | 100 | 238.27 |
| 10/16/2026 17:22 | 24 | 238.37 |
| 10/16/2026 17:22 | 1 | 238.375 |
| 10/16/2026 17:22 | 21 | 238.38 |
| 10/16/2026 17:22 | 38 | 238.37 |
| 10/16/2026 17:22 | 38 | 238.37 |
| 10/16/2026 17:22 | 100 | 238.37 |
| 10/16/2026 17:22 | 100 | 238.32 |
| 10/16/2026 17:22 | 23 | 238.32 |
| 10/16/2026 17:22 | 20 | 238.32 |
| 10/16/2026 17:22 | 37 | 238.32 |
| 10/16/2026 17:22 | 1 | 238.33 |
| 10/16/2026 17:22 | 6 | 238.34 |
| 10/16/2026 17:22 | 39 | 238.47 |
| 10/16/2026 17:21 | 24 | 238.425 |
| 10/16/2026 17:21 | 38 | 238.425 |
| 10/16/2026 17:21 | 38 | 238.425 |
| 10/16/2026 17:21 | 1 | 238.34 |
| 10/16/2026 17:21 | 99 | 238.43 |
| 10/16/2026 17:21 | 1 | 238.43 |
| 10/16/2026 17:21 | 43 | 238.35 |
| 10/16/2026 17:21 | 2 | 238.36 |
| 10/16/2026 17:20 | 4 | 238.36 |
| 10/16/2026 17:20 | 2 | 238.43 |
| 10/16/2026 17:20 | 1 | 238.435 |
| 10/16/2026 17:20 | 1 | 238.38 |
| 10/16/2026 17:19 | 88 | 238.49 |
| 10/16/2026 17:19 | 12 | 238.49 |
| 10/16/2026 17:19 | 100 | 238.50 |
| 10/16/2026 17:19 | 2 | 238.56 |
| 10/16/2026 17:19 | 1 | 238.60 |
| 10/16/2026 17:19 | 38 | 238.585 |
| 10/16/2026 17:19 | 38 | 238.585 |
| 10/16/2026 17:19 | 38 | 238.585 |
| 10/16/2026 17:19 | 38 | 238.585 |
| 10/16/2026 17:19 | 4 | 238.64 |
| 10/16/2026 17:19 | 9 | 238.64 |
| 10/16/2026 17:19 | 18 | 238.64 |
| 10/16/2026 17:19 | 31 | 238.62 |
| 10/16/2026 17:19 | 69 | 238.62 |
| 10/16/2026 17:19 | 10 | 238.61 |
| 10/16/2026 17:19 | 21 | 238.61 |
| 10/16/2026 17:19 | 1 | 238.61 |
| 10/16/2026 17:19 | 100 | 238.61 |
| 10/16/2026 17:19 | 62 | 238.59 |
| 10/16/2026 17:19 | 38 | 238.59 |
| 10/16/2026 17:19 | 5 | 238.57 |
| 10/16/2026 17:19 | 1 | 238.57 |
| 10/16/2026 17:19 | 149 | 238.57 |
| 10/16/2026 17:19 | 100 | 238.57 |
| 10/16/2026 17:19 | 34 | 238.56 |
| 10/16/2026 17:19 | 17 | 238.56 |
| 10/16/2026 17:19 | 82 | 238.56 |
| 10/16/2026 17:19 | 1 | 238.56 |
| 10/16/2026 17:19 | 17 | 238.56 |
| 10/16/2026 17:19 | 1 | 238.56 |
| 10/16/2026 17:19 | 100 | 238.55 |
| 10/16/2026 17:17 | 38 | 238.445 |
| 10/16/2026 17:17 | 2 | 238.44 |
| 10/16/2026 17:17 | 8 | 238.52 |
| 10/16/2026 17:17 | 38 | 238.44 |
| 10/16/2026 17:17 | 38 | 238.44 |
| 10/16/2026 17:17 | 33 | 238.44 |
| 10/16/2026 17:17 | 5 | 238.44 |
| 10/16/2026 17:17 | 24 | 238.44 |
| 10/16/2026 17:17 | 38 | 238.44 |
| 10/16/2026 17:17 | 38 | 238.44 |
| 10/16/2026 17:17 | 1 | 238.44 |
| 10/16/2026 17:17 | 16 | 238.44 |
| 10/16/2026 17:17 | 14 | 238.44 |
| 10/16/2026 17:17 | 14 | 238.45 |
| 10/16/2026 17:17 | 14 | 238.45 |
| 10/16/2026 17:17 | 14 | 238.45 |
| 10/16/2026 17:17 | 14 | 238.45 |
| 10/16/2026 17:17 | 6 | 238.45 |
| 10/16/2026 17:17 | 1 | 238.45 |
| 10/16/2026 17:16 | 2 | 238.45 |
| 10/16/2026 17:16 | 99 | 238.47 |
| 10/16/2026 17:16 | 1 | 238.56 |
| 10/16/2026 17:16 | 9 | 238.44 |
| 10/16/2026 17:16 | 4 | 238.44 |
| 10/16/2026 17:16 | 1 | 238.44 |
| 10/16/2026 17:16 | 100 | 238.44 |
| 10/16/2026 17:16 | 32 | 238.43 |
| 10/16/2026 17:16 | 1 | 238.43 |
| 10/16/2026 17:16 | 10 | 238.43 |
| 10/16/2026 17:16 | 29 | 238.43 |
| 10/16/2026 17:16 | 71 | 238.43 |
| 10/16/2026 17:16 | 6 | 238.43 |
| 10/16/2026 17:16 | 72 | 238.42 |
| 10/16/2026 17:16 | 8 | 238.42 |
| 10/16/2026 17:16 | 8 | 238.42 |
| 10/16/2026 17:16 | 10 | 238.42 |
| 10/16/2026 17:16 | 1 | 238.27 |
| 10/16/2026 17:15 | 55 | 238.38 |
| 10/16/2026 17:15 | 22 | 238.30 |
| 10/16/2026 17:15 | 1 | 238.29 |
| 10/16/2026 17:15 | 2 | 238.25 |
| 10/16/2026 17:15 | 6 | 238.26 |
| 10/16/2026 17:15 | 7 | 238.27 |
| 10/16/2026 17:15 | 38 | 238.34 |
| 10/16/2026 17:14 | 1 | 238.34 |
| 10/16/2026 17:14 | 14 | 238.31 |
| 10/16/2026 17:14 | 1 | 238.365 |
| 10/16/2026 17:14 | 2 | 238.38 |
| 10/16/2026 17:14 | 5 | 238.38 |
| 10/16/2026 17:14 | 3 | 238.40 |
| 10/16/2026 17:14 | 1 | 238.40 |
| 10/16/2026 17:14 | 1 | 238.40 |
| 10/16/2026 17:14 | 69 | 238.40 |
| 10/16/2026 17:14 | 288 | 238.40 |
| 10/16/2026 17:14 | 12 | 238.40 |
| 10/16/2026 17:14 | 88 | 238.39 |
| 10/16/2026 17:13 | 4 | 238.30 |
| 10/16/2026 17:13 | 1 | 238.295 |
| 10/16/2026 17:13 | 30 | 238.36 |
| 10/16/2026 17:13 | 2 | 238.38 |
| 10/16/2026 17:13 | 100 | 238.38 |
| 10/16/2026 17:13 | 100 | 238.38 |
| 10/16/2026 17:13 | 62 | 238.37 |
| 10/16/2026 17:13 | 1 | 238.37 |
| 10/16/2026 17:13 | 27 | 238.37 |
| 10/16/2026 17:13 | 73 | 238.37 |
| 10/16/2026 17:13 | 1 | 238.37 |
| 10/16/2026 17:13 | 26 | 238.37 |
| 10/16/2026 17:13 | 1 | 238.37 |
| 10/16/2026 17:13 | 21 | 238.37 |
| 10/16/2026 17:13 | 1 | 238.37 |
| 10/16/2026 17:13 | 66 | 238.37 |
| 10/16/2026 17:13 | 12 | 238.37 |
| 10/16/2026 17:13 | 1 | 238.36 |
| 10/16/2026 17:13 | 88 | 238.36 |
| 10/16/2026 17:12 | 68 | 238.27 |
| 10/16/2026 17:12 | 25 | 238.27 |
| 10/16/2026 17:12 | 1 | 238.295 |
| 10/16/2026 17:12 | 28 | 238.27 |
| 10/16/2026 17:12 | 100 | 238.27 |
| 10/16/2026 17:12 | 2 | 238.27 |
| 10/16/2026 17:11 | 11 | 238.26 |
| 10/16/2026 17:11 | 1 | 238.26 |
| 10/16/2026 17:11 | 4 | 238.26 |
| 10/16/2026 17:11 | 5 | 238.165 |
| 10/16/2026 17:11 | 1 | 238.165 |
| 10/16/2026 17:11 | 3 | 238.17 |
| 10/16/2026 17:11 | 93 | 238.15 |
| 10/16/2026 17:11 | 15 | 238.15 |
| 10/16/2026 17:11 | 5 | 238.15 |
| 10/16/2026 17:10 | 6 | 238.255 |
| 10/16/2026 17:10 | 67 | 238.23 |
| 10/16/2026 17:10 | 85 | 238.28 |
| 10/16/2026 17:10 | 7 | 238.28 |
| 10/16/2026 17:10 | 8 | 238.28 |
| 10/16/2026 17:10 | 1 | 238.29 |
| 10/16/2026 17:10 | 100 | 238.44 |
| 10/16/2026 17:10 | 7 | 238.45 |
| 10/16/2026 17:10 | 4 | 238.51 |
| 10/16/2026 17:10 | 62 | 238.51 |
| 10/16/2026 17:10 | 38 | 238.51 |
| 10/16/2026 17:10 | 1 | 238.52 |
| 10/16/2026 17:10 | 1 | 238.55 |
| 10/16/2026 17:10 | 2 | 238.55 |
| 10/16/2026 17:10 | 16 | 238.64 |
| 10/16/2026 17:10 | 8 | 238.64 |
| 10/16/2026 17:10 | 9 | 238.64 |
| 10/16/2026 17:10 | 8 | 238.64 |
| 10/16/2026 17:10 | 12 | 238.64 |
| 10/16/2026 17:10 | 9 | 238.64 |
| 10/16/2026 17:10 | 4 | 238.61 |
| 10/16/2026 17:10 | 1 | 238.61 |
| 10/16/2026 17:10 | 1 | 238.61 |
| 10/16/2026 17:10 | 1 | 238.61 |
| 10/16/2026 17:10 | 1 | 238.61 |
| 10/16/2026 17:10 | 3 | 238.61 |
| 10/16/2026 17:10 | 1 | 238.61 |
| 10/16/2026 17:10 | 96 | 238.61 |
| 10/16/2026 17:10 | 2 | 238.60 |
| 10/16/2026 17:09 | 100 | 238.53 |
| 10/16/2026 17:09 | 30 | 238.49 |
| 10/16/2026 17:09 | 1 | 238.49 |
| 10/16/2026 17:09 | 90 | 238.49 |
| 10/16/2026 17:09 | 1 | 238.48 |
| 10/16/2026 17:09 | 1 | 238.48 |
| 10/16/2026 17:09 | 9 | 238.48 |
| 10/16/2026 17:09 | 1 | 238.48 |
| 10/16/2026 17:09 | 1 | 238.42 |
| 10/16/2026 17:09 | 1 | 238.37 |
| 10/16/2026 17:09 | 1 | 238.37 |
| 10/16/2026 17:09 | 1 | 238.37 |
| 10/16/2026 17:09 | 2 | 238.42 |
| 10/16/2026 17:09 | 1 | 238.47 |
| 10/16/2026 17:09 | 3 | 238.47 |
| 10/16/2026 17:09 | 8 | 238.47 |
| 10/16/2026 17:09 | 38 | 238.415 |
| 10/16/2026 17:09 | 38 | 238.415 |
| 10/16/2026 17:09 | 38 | 238.415 |
| 10/16/2026 17:09 | 100 | 238.415 |
| 10/16/2026 17:09 | 100 | 238.43 |
| 10/16/2026 17:09 | 3 | 238.43 |
| 10/16/2026 17:09 | 2 | 238.54 |
| 10/16/2026 17:09 | 200 | 238.54 |
| 10/16/2026 17:09 | 35 | 238.54 |
| 10/16/2026 17:09 | 9 | 238.54 |
| 10/16/2026 17:09 | 22 | 238.59 |
| 10/16/2026 17:09 | 100 | 238.59 |
| 10/16/2026 17:09 | 86 | 238.55 |
| 10/16/2026 17:09 | 67 | 238.55 |
| 10/16/2026 17:09 | 1 | 238.55 |
| 10/16/2026 17:09 | 1 | 238.55 |
| 10/16/2026 17:09 | 31 | 238.55 |
| 10/16/2026 17:09 | 1 | 238.55 |
| 10/16/2026 17:09 | 1 | 238.55 |
| 10/16/2026 17:09 | 27 | 238.55 |
| 10/16/2026 17:09 | 37 | 238.54 |
| 10/16/2026 17:09 | 1 | 238.55 |
| 10/16/2026 17:09 | 72 | 238.55 |
| 10/16/2026 17:09 | 28 | 238.54 |
| 10/16/2026 17:09 | 13 | 238.44 |
| 10/16/2026 17:09 | 26 | 238.41 |
| 10/16/2026 17:09 | 1 | 238.41 |
| 10/16/2026 17:09 | 3 | 238.41 |
| 10/16/2026 17:09 | 77 | 238.41 |
| 10/16/2026 17:09 | 23 | 238.41 |
| 10/16/2026 17:09 | 11 | 238.40 |
| 10/16/2026 17:09 | 4 | 238.40 |
| 10/16/2026 17:09 | 19 | 238.40 |
| 10/16/2026 17:09 | 1 | 238.39 |
| 10/16/2026 17:09 | 3 | 238.39 |
| 10/16/2026 17:09 | 1 | 238.38 |
| 10/16/2026 17:09 | 1 | 238.38 |
| 10/16/2026 17:09 | 13 | 238.38 |
| 10/16/2026 17:09 | 100 | 238.38 |
| 10/16/2026 17:09 | 100 | 238.285 |
| 10/16/2026 17:09 | 100 | 238.285 |
| 10/16/2026 17:09 | 8 | 238.26 |
| 10/16/2026 17:09 | 28 | 238.27 |
| 10/16/2026 17:09 | 100 | 238.285 |
| 10/16/2026 17:09 | 36 | 238.27 |
| 10/16/2026 17:09 | 36 | 238.27 |
| 10/16/2026 17:09 | 100 | 238.285 |
| 10/16/2026 17:09 | 38 | 238.285 |
| 10/16/2026 17:09 | 38 | 238.285 |
| 10/16/2026 17:08 | 100 | 238.285 |
| 10/16/2026 17:08 | 10 | 238.36 |
| 10/16/2026 17:08 | 50 | 238.35 |
| 10/16/2026 17:08 | 38 | 238.29 |
| 10/16/2026 17:07 | 38 | 238.365 |
| 10/16/2026 17:07 | 38 | 238.365 |
| 10/16/2026 17:07 | 4 | 238.38 |
| 10/16/2026 17:07 | 36 | 238.32 |
| 10/16/2026 17:07 | 38 | 238.32 |
| 10/16/2026 17:07 | 26 | 238.32 |
| 10/16/2026 17:07 | 66 | 238.27 |
| 10/16/2026 17:07 | 33 | 238.27 |
| 10/16/2026 17:07 | 3 | 238.27 |
| 10/16/2026 17:07 | 1 | 238.32 |
| 10/16/2026 17:07 | 1 | 238.32 |
| 10/16/2026 17:07 | 3 | 238.27 |
| 10/16/2026 17:07 | 100 | 238.28 |
| 10/16/2026 17:07 | 33 | 238.29 |
| 10/16/2026 17:07 | 1 | 238.29 |
| 10/16/2026 17:07 | 31 | 238.29 |
| 10/16/2026 17:07 | 100 | 238.29 |
| 10/16/2026 17:07 | 112 | 238.29 |
| 10/16/2026 17:07 | 2 | 238.29 |
| 10/16/2026 17:07 | 10 | 238.29 |
| 10/16/2026 17:07 | 100 | 238.29 |
| 10/16/2026 17:07 | 4 | 238.26 |
| 10/16/2026 17:07 | 50 | 238.27 |
| 10/16/2026 17:07 | 1 | 238.27 |
| 10/16/2026 17:07 | 2 | 238.27 |
| 10/16/2026 17:07 | 1 | 238.27 |
| 10/16/2026 17:07 | 1 | 238.27 |
| 10/16/2026 17:07 | 4 | 238.27 |
| 10/16/2026 17:07 | 2 | 238.28 |
| 10/16/2026 17:07 | 6 | 238.27 |
| 10/16/2026 17:06 | 20 | 238.19 |
| 10/16/2026 17:06 | 3 | 238.17 |
| 10/16/2026 17:06 | 3 | 238.15 |
| 10/16/2026 17:06 | 3 | 238.16 |
| 10/16/2026 17:06 | 3 | 238.16 |
| 10/16/2026 17:06 | 2 | 238.15 |
| 10/16/2026 17:06 | 3 | 238.15 |
| 10/16/2026 17:06 | 5 | 238.125 |
| 10/16/2026 17:06 | 1 | 238.12 |
| 10/16/2026 17:06 | 42 | 238.12 |
| 10/16/2026 17:06 | 58 | 238.12 |
| 10/16/2026 17:06 | 2 | 238.11 |
| 10/16/2026 17:06 | 2 | 238.10 |
| 10/16/2026 17:06 | 1 | 238.11 |
| 10/16/2026 17:06 | 33 | 238.11 |
| 10/16/2026 17:06 | 13 | 238.10 |
| 10/16/2026 17:06 | 2 | 238.05 |
| 10/16/2026 17:06 | 2 | 238.05 |
| 10/16/2026 17:06 | 24 | 238.10 |
| 10/16/2026 17:06 | 2 | 238.10 |
| 10/16/2026 17:06 | 1 | 238.05 |
| 10/16/2026 17:06 | 1 | 238.05 |
| 10/16/2026 17:06 | 2 | 238.05 |
| 10/16/2026 17:06 | 1 | 238.05 |
| 10/16/2026 17:06 | 2 | 238.05 |
| 10/16/2026 17:06 | 9 | 238.05 |
| 10/16/2026 17:06 | 58 | 238.04 |
| 10/16/2026 17:06 | 2 | 237.97 |
| 10/16/2026 17:05 | 100 | 237.93 |
| 10/16/2026 17:05 | 2 | 237.97 |
| 10/16/2026 17:05 | 3 | 237.97 |
| 10/16/2026 17:05 | 4 | 237.97 |
| 10/16/2026 17:05 | 1 | 237.94 |
| 10/16/2026 17:05 | 1 | 238.05 |
| 10/16/2026 17:05 | 74 | 238.05 |
| 10/16/2026 17:05 | 100 | 238.04 |
| 10/16/2026 17:05 | 20 | 238.02 |
| 10/16/2026 17:05 | 100 | 238.01 |
| 10/16/2026 17:05 | 38 | 237.97 |
| 10/16/2026 17:05 | 40 | 237.97 |
| 10/16/2026 17:05 | 100 | 237.97 |
| 10/16/2026 17:05 | 2 | 237.96 |
| 10/16/2026 17:05 | 1 | 237.96 |
| 10/16/2026 17:05 | 100 | 237.96 |
| 10/16/2026 17:05 | 70 | 237.95 |
| 10/16/2026 17:04 | 16 | 237.92 |
| 10/16/2026 17:04 | 1 | 237.92 |
| 10/16/2026 17:04 | 2 | 237.92 |
| 10/16/2026 17:04 | 100 | 237.92 |
| 10/16/2026 17:04 | 100 | 237.91 |
| 10/16/2026 17:04 | 1 | 237.91 |
| 10/16/2026 17:04 | 2 | 237.845 |
| 10/16/2026 17:04 | 11 | 237.82 |
| 10/16/2026 17:04 | 14 | 237.77 |
| 10/16/2026 17:04 | 11 | 237.81 |
| 10/16/2026 17:04 | 1 | 237.81 |
| 10/16/2026 17:04 | 6 | 237.75 |
| 10/16/2026 17:04 | 5 | 237.79 |
| 10/16/2026 17:04 | 7 | 237.75 |
| 10/16/2026 17:04 | 3 | 237.74 |
| 10/16/2026 17:04 | 1 | 237.74 |
| 10/16/2026 17:03 | 2 | 237.67 |
| 10/16/2026 17:03 | 5 | 237.67 |
| 10/16/2026 17:03 | 3 | 237.67 |
| 10/16/2026 17:03 | 3 | 237.67 |
| 10/16/2026 17:03 | 5 | 237.67 |
| 10/16/2026 17:03 | 5 | 237.67 |
| 10/16/2026 17:03 | 8 | 237.67 |
| 10/16/2026 17:03 | 5 | 237.67 |
| 10/16/2026 17:03 | 5 | 237.67 |
| 10/16/2026 17:03 | 5 | 237.76 |
| 10/16/2026 17:02 | 2 | 237.785 |
| 10/16/2026 17:02 | 220 | 237.77 |
| 10/16/2026 17:02 | 127 | 237.77 |
| 10/16/2026 17:02 | 5 | 237.76 |
| 10/16/2026 17:02 | 7 | 237.73 |
| 10/16/2026 17:02 | 3 | 237.73 |
| 10/16/2026 17:02 | 33 | 237.73 |
| 10/16/2026 17:02 | 10 | 237.73 |
| 10/16/2026 17:02 | 100 | 237.73 |
| 10/16/2026 17:02 | 88 | 237.72 |
| 10/16/2026 17:01 | 2 | 237.55 |
| 10/16/2026 17:01 | 7 | 237.56 |
| 10/16/2026 17:01 | 23 | 237.64 |
| 10/16/2026 17:01 | 20 | 237.62 |
| 10/16/2026 17:01 | 58 | 237.69 |
| 10/16/2026 17:01 | 100 | 237.69 |
| 10/16/2026 17:01 | 100 | 237.81 |
| 10/16/2026 17:01 | 1 | 237.81 |
| 10/16/2026 17:01 | 6 | 237.81 |
| 10/16/2026 17:01 | 25 | 237.88 |
| 10/16/2026 17:01 | 38 | 237.88 |
| 10/16/2026 17:01 | 37 | 237.88 |
| 10/16/2026 17:01 | 1 | 237.88 |
| 10/16/2026 17:01 | 6 | 237.89 |
| 10/16/2026 17:01 | 2 | 237.89 |
| 10/16/2026 17:01 | 1 | 237.955 |
| 10/16/2026 17:00 | 14 | 237.89 |
| 10/16/2026 17:00 | 1 | 237.90 |
| 10/16/2026 17:00 | 1 | 237.90 |
| 10/16/2026 17:00 | 20 | 237.96 |
| 10/16/2026 17:00 | 2 | 237.93 |
| 10/16/2026 17:00 | 100 | 237.95 |
| 10/16/2026 17:00 | 18 | 237.95 |
| 10/16/2026 17:00 | 82 | 237.95 |
| 10/16/2026 17:00 | 5 | 237.95 |
| 10/16/2026 17:00 | 13 | 237.96 |
| 10/16/2026 17:00 | 87 | 237.96 |
| 10/16/2026 17:00 | 18 | 237.96 |
| 10/16/2026 17:00 | 38 | 237.96 |
| 10/16/2026 17:00 | 4 | 237.96 |
| 10/16/2026 17:00 | 4 | 237.96 |
| 10/16/2026 16:59 | 4 | 237.97 |
| 10/16/2026 16:59 | 1 | 237.98 |
| 10/16/2026 16:59 | 6 | 237.98 |
| 10/16/2026 16:59 | 94 | 237.99 |
| 10/16/2026 16:59 | 6 | 237.99 |
| 10/16/2026 16:59 | 100 | 238.03 |
| 10/16/2026 16:59 | 2 | 237.98 |
| 10/16/2026 16:59 | 9 | 237.98 |
| 10/16/2026 16:59 | 3 | 237.99 |
| 10/16/2026 16:59 | 11 | 237.99 |
| 10/16/2026 16:59 | 38 | 237.99 |
| 10/16/2026 16:59 | 11 | 237.99 |
| 10/16/2026 16:59 | 37 | 237.99 |
| 10/16/2026 16:59 | 1 | 237.99 |
| 10/16/2026 16:59 | 4 | 238.045 |
| 10/16/2026 16:59 | 7 | 238.11 |
| 10/16/2026 16:59 | 9 | 238.11 |
| 10/16/2026 16:59 | 8 | 238.11 |
| 10/16/2026 16:59 | 8 | 238.11 |
| 10/16/2026 16:59 | 8 | 238.11 |
| 10/16/2026 16:58 | 14 | 238.11 |
| 10/16/2026 16:58 | 9 | 238.11 |
| 10/16/2026 16:58 | 8 | 238.11 |
| 10/16/2026 16:58 | 1 | 237.98 |
| 10/16/2026 16:58 | 100 | 237.99 |
| 10/16/2026 16:58 | 2 | 238.03 |
| 10/16/2026 16:58 | 5 | 237.965 |
| 10/16/2026 16:58 | 1 | 237.91 |
| 10/16/2026 16:58 | 1 | 237.91 |
| 10/16/2026 16:58 | 1 | 237.91 |
| 10/16/2026 16:58 | 1 | 237.91 |
| 10/16/2026 16:57 | 1 | 237.89 |
| 10/16/2026 16:57 | 20 | 237.91 |
| 10/16/2026 16:57 | 1 | 237.88 |
| 10/16/2026 16:57 | 1 | 237.855 |
| 10/16/2026 16:57 | 1 | 237.88 |
| 10/16/2026 16:57 | 53 | 237.88 |
| 10/16/2026 16:57 | 48 | 237.87 |
| 10/16/2026 16:57 | 52 | 237.87 |
| 10/16/2026 16:57 | 2 | 237.87 |
| 10/16/2026 16:57 | 8 | 237.80 |
| 10/16/2026 16:57 | 38 | 237.80 |
| 10/16/2026 16:57 | 38 | 237.80 |
| 10/16/2026 16:57 | 38 | 237.80 |
| 10/16/2026 16:57 | 1 | 237.76 |
| 10/16/2026 16:57 | 99 | 237.76 |
| 10/16/2026 16:57 | 10 | 237.75 |
| 10/16/2026 16:57 | 2 | 237.75 |
| 10/16/2026 16:57 | 100 | 237.75 |
| 10/16/2026 16:57 | 1 | 237.74 |
| 10/16/2026 16:56 | 2 | 237.635 |
| 10/16/2026 16:56 | 5 | 237.65 |
| 10/16/2026 16:56 | 1 | 237.75 |
| 10/16/2026 16:56 | 4 | 237.75 |
| 10/16/2026 16:56 | 1 | 237.75 |
| 10/16/2026 16:56 | 4 | 237.75 |
| 10/16/2026 16:56 | 4 | 237.75 |
| 10/16/2026 16:56 | 1 | 237.71 |
| 10/16/2026 16:56 | 20 | 237.67 |
| 10/16/2026 16:56 | 100 | 237.67 |
| 10/16/2026 16:56 | 9 | 237.67 |
| 10/16/2026 16:56 | 1 | 237.67 |
| 10/16/2026 16:56 | 2 | 237.67 |
| 10/16/2026 16:56 | 10 | 237.67 |
| 10/16/2026 16:56 | 100 | 237.67 |
| 10/16/2026 16:56 | 88 | 237.66 |
| 10/16/2026 16:56 | 6 | 237.42 |
| 10/16/2026 16:56 | 5 | 237.42 |
| 10/16/2026 16:55 | 4 | 237.53 |
| 10/16/2026 16:55 | 8 | 237.53 |
| 10/16/2026 16:55 | 1 | 237.55 |
| 10/16/2026 16:55 | 1 | 237.62 |
| 10/16/2026 16:54 | 12 | 237.56 |
| 10/16/2026 16:54 | 2 | 237.57 |
| 10/16/2026 16:53 | 5 | 237.59 |
| 10/16/2026 16:52 | 1 | 237.60 |
| 10/16/2026 16:52 | 3 | 237.60 |
| 10/16/2026 16:52 | 4 | 237.60 |
| 10/16/2026 16:52 | 40 | 237.70 |
| 10/16/2026 16:52 | 16 | 237.66 |
| 10/16/2026 16:52 | 20 | 237.66 |
| 10/16/2026 16:52 | 4 | 237.66 |
| 10/16/2026 16:52 | 39 | 237.66 |
| 10/16/2026 16:52 | 100 | 237.66 |
| 10/16/2026 16:52 | 100 | 237.66 |
| 10/16/2026 16:52 | 100 | 237.66 |
| 10/16/2026 16:52 | 5 | 237.65 |
| 10/16/2026 16:52 | 53 | 237.65 |
| 10/16/2026 16:52 | 11 | 237.65 |
| 10/16/2026 16:52 | 5 | 237.63 |
| 10/16/2026 16:52 | 100 | 237.63 |
| 10/16/2026 16:52 | 5 | 237.53 |
| 10/16/2026 16:51 | 1 | 237.415 |
| 10/16/2026 16:51 | 10 | 237.48 |
| 10/16/2026 16:51 | 105 | 237.48 |
| 10/16/2026 16:51 | 22 | 237.495 |
| 10/16/2026 16:51 | 1 | 237.37 |
| 10/16/2026 16:51 | 22 | 237.43 |
| 10/16/2026 16:51 | 8 | 237.43 |
| 10/16/2026 16:51 | 100 | 237.37 |
| 10/16/2026 16:51 | 5 | 237.35 |
| 10/16/2026 16:51 | 40 | 237.43 |
| 10/16/2026 16:51 | 20 | 237.43 |
| 10/16/2026 16:51 | 5 | 237.43 |
| 10/16/2026 16:51 | 22 | 237.43 |
| 10/16/2026 16:51 | 4 | 237.33 |
| 10/16/2026 16:51 | 24 | 237.345 |
| 10/16/2026 16:51 | 14 | 237.345 |
| 10/16/2026 16:51 | 12 | 237.345 |
| 10/16/2026 16:51 | 4 | 237.32 |
| 10/16/2026 16:51 | 1 | 237.32 |
| 10/16/2026 16:51 | 1 | 237.39 |
| 10/16/2026 16:51 | 38 | 237.40 |
| 10/16/2026 16:51 | 61 | 237.40 |
| 10/16/2026 16:51 | 15 | 237.42 |
| 10/16/2026 16:51 | 15 | 237.45 |
| 10/16/2026 16:51 | 15 | 237.45 |
| 10/16/2026 16:51 | 15 | 237.44 |
| 10/16/2026 16:51 | 3 | 237.41 |
| 10/16/2026 16:51 | 15 | 237.44 |
| 10/16/2026 16:51 | 31 | 237.38 |
| 10/16/2026 16:51 | 27 | 237.38 |
| 10/16/2026 16:51 | 100 | 237.38 |
| 10/16/2026 16:51 | 20 | 237.36 |
| 10/16/2026 16:51 | 67 | 237.34 |
| 10/16/2026 16:51 | 100 | 237.34 |
| 10/16/2026 16:51 | 100 | 237.34 |
| 10/16/2026 16:51 | 76 | 237.32 |
| 10/16/2026 16:51 | 4 | 237.32 |
| 10/16/2026 16:51 | 20 | 237.32 |
| 10/16/2026 16:51 | 88 | 237.22 |
| 10/16/2026 16:51 | 12 | 237.22 |
| 10/16/2026 16:51 | 88 | 237.21 |
| 10/16/2026 16:50 | 3 | 236.94 |
| 10/16/2026 16:50 | 3 | 236.92 |
| 10/16/2026 16:49 | 10 | 237.01 |
| 10/16/2026 16:49 | 1 | 237.17 |
| 10/16/2026 16:49 | 29 | 237.21 |
| 10/16/2026 16:49 | 1 | 237.21 |
| 10/16/2026 16:49 | 5 | 237.11 |
| 10/16/2026 16:49 | 30 | 237.11 |
| 10/16/2026 16:49 | 5 | 237.16 |
| 10/16/2026 16:49 | 23 | 237.16 |
| 10/16/2026 16:49 | 22 | 237.16 |
| 10/16/2026 16:49 | 260 | 237.19 |
| 10/16/2026 16:49 | 140 | 237.22 |
| 10/16/2026 16:49 | 2 | 237.19 |
| 10/16/2026 16:49 | 68 | 237.20 |
| 10/16/2026 16:49 | 147 | 237.20 |
| 10/16/2026 16:49 | 1 | 237.20 |
| 10/16/2026 16:49 | 172 | 237.20 |
| 10/16/2026 16:49 | 33 | 237.19 |
| 10/16/2026 16:49 | 4 | 237.19 |
| 10/16/2026 16:49 | 3 | 237.19 |
| 10/16/2026 16:49 | 37 | 237.19 |
| 10/16/2026 16:49 | 3 | 237.14 |
| 10/16/2026 16:49 | 15 | 237.14 |
| 10/16/2026 16:49 | 5 | 237.08 |
| 10/16/2026 16:49 | 5 | 237.08 |
| 10/16/2026 16:49 | 1 | 237.12 |
| 10/16/2026 16:49 | 5 | 237.12 |
| 10/16/2026 16:49 | 2 | 237.04 |
| 10/16/2026 16:49 | 412 | 237.20 |
| 10/16/2026 16:49 | 100 | 237.19 |
| 10/16/2026 16:49 | 100 | 237.15 |
| 10/16/2026 16:49 | 5 | 237.15 |
| 10/16/2026 16:49 | 100 | 237.12 |
| 10/16/2026 16:49 | 12 | 237.06 |
| 10/16/2026 16:49 | 29 | 237.06 |
| 10/16/2026 16:49 | 1 | 237.06 |
| 10/16/2026 16:49 | 88 | 237.05 |
| 10/16/2026 16:49 | 12 | 237.05 |
| 10/16/2026 16:49 | 42 | 237.05 |
| 10/16/2026 16:49 | 16 | 237.09 |
| 10/16/2026 16:49 | 3 | 237.09 |
| 10/16/2026 16:49 | 5 | 237.12 |
| 10/16/2026 16:49 | 23 | 237.06 |
| 10/16/2026 16:49 | 5 | 237.06 |
| 10/16/2026 16:49 | 10 | 237.00 |
| 10/16/2026 16:49 | 46 | 237.00 |
| 10/16/2026 16:49 | 5 | 236.99 |
| 10/16/2026 16:48 | 4 | 236.79 |
| 10/16/2026 16:48 | 2 | 236.80 |
| 10/16/2026 16:48 | 10 | 236.84 |
| 10/16/2026 16:47 | 3 | 236.85 |
| 10/16/2026 16:47 | 3 | 236.81 |
| 10/16/2026 16:47 | 3 | 236.82 |
| 10/16/2026 16:47 | 3 | 236.82 |
| 10/16/2026 16:47 | 3 | 236.82 |
| 10/16/2026 16:47 | 76 | 236.82 |
| 10/16/2026 16:47 | 3 | 236.82 |
| 10/16/2026 16:47 | 20 | 236.86 |
| 10/16/2026 16:47 | 52 | 236.98 |
| 10/16/2026 16:47 | 20 | 236.98 |
| 10/16/2026 16:47 | 8 | 236.98 |
| 10/16/2026 16:47 | 20 | 236.98 |
| 10/16/2026 16:47 | 6 | 237.02 |
| 10/16/2026 16:47 | 10 | 237.03 |
| 10/16/2026 16:47 | 10 | 237.03 |
| 10/16/2026 16:47 | 4 | 237.07 |
| 10/16/2026 16:47 | 3 | 237.07 |
| 10/16/2026 16:47 | 10 | 237.175 |
| 10/16/2026 16:47 | 10 | 237.175 |
| 10/16/2026 16:47 | 10 | 237.175 |
| 10/16/2026 16:47 | 10 | 237.20 |
| 10/16/2026 16:47 | 100 | 237.32 |
| 10/16/2026 16:47 | 2 | 237.34 |
| 10/16/2026 16:47 | 100 | 237.33 |
| 10/16/2026 16:47 | 2 | 237.36 |
| 10/16/2026 16:47 | 46 | 237.29 |
| 10/16/2026 16:47 | 54 | 237.29 |
| 10/16/2026 16:47 | 5 | 237.29 |
| 10/16/2026 16:47 | 95 | 237.29 |
| 10/16/2026 16:47 | 100 | 237.31 |
| 10/16/2026 16:47 | 100 | 237.32 |
| 10/16/2026 16:47 | 300 | 237.35 |
| 10/16/2026 16:47 | 100 | 237.35 |
| 10/16/2026 16:47 | 10 | 237.35 |
| 10/16/2026 16:47 | 300 | 237.37 |
| 10/16/2026 16:47 | 3 | 237.40 |
| 10/16/2026 16:47 | 1 | 237.47 |
| 10/16/2026 16:47 | 100 | 237.47 |
| 10/16/2026 16:47 | 5 | 237.51 |
| 10/16/2026 16:47 | 4 | 237.475 |
| 10/16/2026 16:47 | 4 | 237.475 |
| 10/16/2026 16:47 | 5 | 237.475 |
| 10/16/2026 16:47 | 3 | 237.475 |
| 10/16/2026 16:47 | 6 | 237.475 |
| 10/16/2026 16:47 | 5 | 237.475 |
| 10/16/2026 16:47 | 12 | 237.475 |
| 10/16/2026 16:47 | 5 | 237.475 |
| 10/16/2026 16:47 | 4 | 237.475 |
| 10/16/2026 16:47 | 3 | 237.475 |
| 10/16/2026 16:47 | 5 | 237.475 |
| 10/16/2026 16:47 | 1 | 237.475 |
| 10/16/2026 16:47 | 1 | 237.475 |
| 10/16/2026 16:47 | 3 | 237.475 |
| 10/16/2026 16:47 | 5 | 237.475 |
| 10/16/2026 16:47 | 4 | 237.475 |
| 10/16/2026 16:47 | 4 | 237.475 |
| 10/16/2026 16:47 | 5 | 237.475 |
| 10/16/2026 16:47 | 4 | 237.475 |
| 10/16/2026 16:47 | 5 | 237.475 |
| 10/16/2026 16:47 | 3 | 237.475 |
| 10/16/2026 16:47 | 5 | 237.475 |
| 10/16/2026 16:47 | 4 | 237.475 |
| 10/16/2026 16:47 | 100 | 237.50 |
| 10/16/2026 16:47 | 100 | 237.50 |
| 10/16/2026 16:47 | 50 | 237.48 |
| 10/16/2026 16:47 | 11 | 237.48 |
| 10/16/2026 16:46 | 100 | 237.53 |
| 10/16/2026 16:46 | 15 | 237.60 |
| 10/16/2026 16:46 | 1 | 237.60 |
| 10/16/2026 16:46 | 5 | 237.60 |
| 10/16/2026 16:46 | 15 | 237.60 |
| 10/16/2026 16:46 | 11 | 237.60 |
| 10/16/2026 16:46 | 8 | 237.60 |
| 10/16/2026 16:46 | 8 | 237.60 |
| 10/16/2026 16:46 | 9 | 237.60 |
| 10/16/2026 16:46 | 8 | 237.60 |
| 10/16/2026 16:46 | 6 | 237.44 |
| 10/16/2026 16:45 | 75 | 237.51 |
| 10/16/2026 16:45 | 2 | 237.51 |
| 10/16/2026 16:44 | 38 | 237.39 |
| 10/16/2026 16:44 | 38 | 237.39 |
| 10/16/2026 16:44 | 4 | 237.40 |
| 10/16/2026 16:43 | 1 | 237.48 |
| 10/16/2026 16:43 | 1 | 237.48 |
| 10/16/2026 16:43 | 40 | 237.47 |
| 10/16/2026 16:43 | 248 | 237.46 |
| 10/16/2026 16:43 | 210 | 237.46 |
| 10/16/2026 16:43 | 1 | 237.46 |
| 10/16/2026 16:43 | 1 | 237.46 |
| 10/16/2026 16:43 | 40 | 237.46 |
| 10/16/2026 16:43 | 1 | 237.37 |
| 10/16/2026 16:43 | 1 | 237.37 |
| 10/16/2026 16:43 | 62 | 237.36 |
| 10/16/2026 16:43 | 20 | 237.36 |
| 10/16/2026 16:43 | 80 | 237.36 |
| 10/16/2026 16:43 | 20 | 237.36 |
| 10/16/2026 16:43 | 4 | 237.36 |
| 10/16/2026 16:43 | 76 | 237.36 |
| 10/16/2026 16:43 | 2 | 237.36 |
| 10/16/2026 16:43 | 100 | 237.36 |
| 10/16/2026 16:43 | 33 | 237.32 |
| 10/16/2026 16:43 | 5 | 237.33 |
| 10/16/2026 16:43 | 1 | 237.33 |
| 10/16/2026 16:43 | 100 | 237.32 |
| 10/16/2026 16:43 | 19 | 237.23 |
| 10/16/2026 16:43 | 1 | 237.23 |
| 10/16/2026 16:43 | 48 | 237.23 |
| 10/16/2026 16:43 | 32 | 237.23 |
| 10/16/2026 16:43 | 1 | 237.23 |
| 10/16/2026 16:43 | 20 | 237.21 |
| 10/16/2026 16:43 | 38 | 237.12 |
| 10/16/2026 16:43 | 20 | 237.14 |
| 10/16/2026 16:43 | 12 | 237.25 |
| 10/16/2026 16:43 | 56 | 237.33 |
| 10/16/2026 16:43 | 40 | 237.30 |
| 10/16/2026 16:43 | 100 | 237.24 |
| 10/16/2026 16:43 | 5 | 237.28 |
| 10/16/2026 16:42 | 5 | 237.36 |
| 10/16/2026 16:42 | 19 | 237.36 |
| 10/16/2026 16:42 | 81 | 237.36 |
| 10/16/2026 16:42 | 24 | 237.38 |
| 10/16/2026 16:42 | 38 | 237.38 |
| 10/16/2026 16:42 | 38 | 237.40 |
| 10/16/2026 16:42 | 100 | 237.61 |
| 10/16/2026 16:42 | 24 | 237.64 |
| 10/16/2026 16:42 | 69 | 237.65 |
| 10/16/2026 16:42 | 56 | 237.65 |
| 10/16/2026 16:42 | 100 | 237.65 |
| 10/16/2026 16:42 | 1 | 237.65 |
| 10/16/2026 16:42 | 35 | 237.65 |
| 10/16/2026 16:42 | 9 | 237.60 |
| 10/16/2026 16:42 | 5 | 237.60 |
| 10/16/2026 16:42 | 33 | 237.60 |
| 10/16/2026 16:42 | 41 | 237.61 |
| 10/16/2026 16:42 | 65 | 237.65 |
| 10/16/2026 16:42 | 24 | 237.64 |
| 10/16/2026 16:42 | 69 | 237.64 |
| 10/16/2026 16:42 | 1 | 237.64 |
| 10/16/2026 16:42 | 101 | 237.64 |
| 10/16/2026 16:42 | 100 | 237.64 |
| 10/16/2026 16:42 | 100 | 237.64 |
| 10/16/2026 16:42 | 1 | 237.64 |
| 10/16/2026 16:42 | 41 | 237.64 |
| 10/16/2026 16:42 | 1 | 237.64 |
| 10/16/2026 16:42 | 100 | 237.64 |
| 10/16/2026 16:42 | 80 | 237.57 |
| 10/16/2026 16:42 | 1 | 237.57 |
| 10/16/2026 16:42 | 19 | 237.57 |
| 10/16/2026 16:42 | 165 | 237.56 |
| 10/16/2026 16:42 | 20 | 237.56 |
| 10/16/2026 16:42 | 5 | 237.61 |
| 10/16/2026 16:42 | 5 | 237.61 |
| 10/16/2026 16:42 | 5 | 237.58 |
| 10/16/2026 16:42 | 5 | 237.58 |
| 10/16/2026 16:42 | 10 | 237.58 |
| 10/16/2026 16:42 | 10 | 237.58 |
| 10/16/2026 16:42 | 5 | 237.51 |
| 10/16/2026 16:42 | 62 | 237.51 |
| 10/16/2026 16:42 | 4 | 237.42 |
| 10/16/2026 16:42 | 5 | 237.42 |
| 10/16/2026 16:42 | 5 | 237.42 |
| 10/16/2026 16:42 | 5 | 237.42 |
| 10/16/2026 16:42 | 76 | 237.42 |
| 10/16/2026 16:42 | 5 | 237.42 |
| 10/16/2026 16:42 | 1 | 237.26 |
| 10/16/2026 16:42 | 5 | 237.26 |
| 10/16/2026 16:42 | 68 | 237.30 |
| 10/16/2026 16:42 | 100 | 237.32 |
| 10/16/2026 16:42 | 34 | 237.32 |
| 10/16/2026 16:42 | 5 | 237.33 |
| 10/16/2026 16:42 | 40 | 237.33 |
| 10/16/2026 16:42 | 5 | 237.42 |
| 10/16/2026 16:42 | 97 | 237.42 |
| 10/16/2026 16:42 | 203 | 237.42 |
| 10/16/2026 16:42 | 2 | 237.41 |
| 10/16/2026 16:42 | 100 | 237.35 |
| 10/16/2026 16:42 | 85 | 237.39 |
| 10/16/2026 16:42 | 100 | 237.39 |
| 10/16/2026 16:42 | 105 | 237.39 |
| 10/16/2026 16:42 | 100 | 237.39 |
| 10/16/2026 16:42 | 100 | 237.39 |
| 10/16/2026 16:42 | 5 | 237.39 |
| 10/16/2026 16:42 | 5 | 237.38 |
| 10/16/2026 16:42 | 95 | 237.37 |
| 10/16/2026 16:42 | 5 | 237.37 |
| 10/16/2026 16:42 | 38 | 237.28 |
| 10/16/2026 16:42 | 5 | 237.15 |
| 10/16/2026 16:42 | 52 | 237.15 |
| 10/16/2026 16:42 | 4 | 237.15 |
| 10/16/2026 16:42 | 44 | 237.15 |
| 10/16/2026 16:42 | 61 | 237.14 |
| 10/16/2026 16:42 | 39 | 237.14 |
| 10/16/2026 16:42 | 100 | 237.13 |
| 10/16/2026 16:42 | 5 | 237.13 |
| 10/16/2026 16:42 | 9 | 237.13 |
| 10/16/2026 16:42 | 2 | 237.07 |
| 10/16/2026 16:42 | 5 | 237.03 |
| 10/16/2026 16:42 | 97 | 237.03 |
| 10/16/2026 16:42 | 2 | 237.05 |
| 10/16/2026 16:42 | 5 | 237.05 |
| 10/16/2026 16:42 | 10 | 237.05 |
| 10/16/2026 16:42 | 11 | 237.08 |
| 10/16/2026 16:42 | 5 | 237.06 |
| 10/16/2026 16:42 | 103 | 237.03 |
| 10/16/2026 16:42 | 100 | 237.06 |
| 10/16/2026 16:42 | 5 | 237.03 |
| 10/16/2026 16:42 | 197 | 237.03 |
| 10/16/2026 16:42 | 3 | 237.03 |
| 10/16/2026 16:42 | 5 | 237.03 |
| 10/16/2026 16:42 | 200 | 237.03 |
| 10/16/2026 16:42 | 4 | 237.06 |
| 10/16/2026 16:42 | 2 | 237.06 |
| 10/16/2026 16:42 | 1 | 237.06 |
| 10/16/2026 16:42 | 100 | 237.06 |
| 10/16/2026 16:42 | 145 | 237.03 |
| 10/16/2026 16:42 | 2 | 237.07 |
| 10/16/2026 16:42 | 55 | 237.03 |
| 10/16/2026 16:42 | 2 | 237.03 |
| 10/16/2026 16:42 | 1 | 237.03 |
| 10/16/2026 16:41 | 23 | 237.14 |
| 10/16/2026 16:41 | 38 | 237.14 |
| 10/16/2026 16:41 | 38 | 237.14 |
| 10/16/2026 16:41 | 1 | 237.14 |
| 10/16/2026 16:41 | 38 | 237.19 |
| 10/16/2026 16:41 | 38 | 237.19 |
| 10/16/2026 16:41 | 2 | 237.10 |
| 10/16/2026 16:40 | 11 | 237.12 |
| 10/16/2026 16:40 | 17 | 237.14 |
| 10/16/2026 16:40 | 34 | 237.16 |
| 10/16/2026 16:40 | 59 | 237.16 |
| 10/16/2026 16:40 | 100 | 237.14 |
| 10/16/2026 16:40 | 12 | 237.16 |
| 10/16/2026 16:40 | 3 | 237.22 |
| 10/16/2026 16:40 | 1 | 237.22 |
| 10/16/2026 16:40 | 1 | 237.22 |
| 10/16/2026 16:40 | 1 | 237.22 |
| 10/16/2026 16:40 | 59 | 237.23 |
| 10/16/2026 16:40 | 59 | 237.25 |
| 10/16/2026 16:39 | 82 | 237.24 |
| 10/16/2026 16:39 | 18 | 237.24 |
| 10/16/2026 16:39 | 10 | 237.27 |
| 10/16/2026 16:39 | 60 | 237.28 |
| 10/16/2026 16:39 | 17 | 237.28 |
| 10/16/2026 16:39 | 83 | 237.28 |
| 10/16/2026 16:39 | 22 | 237.28 |
| 10/16/2026 16:39 | 38 | 237.28 |
| 10/16/2026 16:39 | 12 | 237.34 |
| 10/16/2026 16:39 | 5 | 237.31 |
| 10/16/2026 16:39 | 5 | 237.30 |
| 10/16/2026 16:39 | 18 | 237.31 |
| 10/16/2026 16:39 | 4 | 237.31 |
| 10/16/2026 16:39 | 1 | 237.31 |
| 10/16/2026 16:39 | 2 | 237.43 |
| 10/16/2026 16:38 | 10 | 237.40 |
| 10/16/2026 16:38 | 8 | 237.44 |
| 10/16/2026 16:38 | 1 | 237.53 |
| 10/16/2026 16:38 | 10 | 237.63 |
| 10/16/2026 16:38 | 81 | 237.62 |
| 10/16/2026 16:37 | 5 | 237.535 |
| 10/16/2026 16:37 | 1 | 237.59 |
| 10/16/2026 16:35 | 7 | 237.54 |
| 10/16/2026 16:35 | 4 | 237.54 |
| 10/16/2026 16:35 | 56 | 237.58 |
| 10/16/2026 16:35 | 1 | 237.62 |
| 10/16/2026 16:35 | 9 | 237.62 |
| 10/16/2026 16:35 | 1 | 237.64 |
| 10/16/2026 16:35 | 12 | 237.75 |
| 10/16/2026 16:35 | 5 | 237.75 |
| 10/16/2026 16:35 | 11 | 237.75 |
| 10/16/2026 16:35 | 9 | 237.80 |
| 10/16/2026 16:35 | 10 | 237.86 |
| 10/16/2026 16:35 | 10 | 237.86 |
| 10/16/2026 16:34 | 89 | 237.93 |
| 10/16/2026 16:34 | 1 | 237.855 |
| 10/16/2026 16:34 | 38 | 237.885 |
| 10/16/2026 16:34 | 36 | 237.885 |
| 10/16/2026 16:34 | 2 | 237.885 |
| 10/16/2026 16:34 | 23 | 237.95 |
| 10/16/2026 16:34 | 26 | 237.88 |
| 10/16/2026 16:34 | 4 | 237.87 |
| 10/16/2026 16:34 | 20 | 237.85 |
| 10/16/2026 16:34 | 34 | 237.79 |
| 10/16/2026 16:34 | 31 | 237.74 |
| 10/16/2026 16:34 | 5 | 237.74 |
| 10/16/2026 16:34 | 2 | 237.74 |
| 10/16/2026 16:34 | 1 | 237.73 |
| 10/16/2026 16:34 | 1 | 237.73 |
| 10/16/2026 16:34 | 100 | 237.73 |
| 10/16/2026 16:33 | 6 | 237.60 |
| 10/16/2026 16:33 | 20 | 237.68 |
| 10/16/2026 16:33 | 1 | 237.61 |
| 10/16/2026 16:33 | 4 | 237.61 |
| 10/16/2026 16:33 | 1 | 237.61 |
| 10/16/2026 16:33 | 5 | 237.61 |
| 10/16/2026 16:33 | 1 | 237.61 |
| 10/16/2026 16:33 | 5 | 237.61 |
| 10/16/2026 16:33 | 40 | 237.60 |
| 10/16/2026 16:33 | 26 | 237.60 |
| 10/16/2026 16:33 | 20 | 237.59 |
| 10/16/2026 16:33 | 44 | 237.56 |
| 10/16/2026 16:33 | 44 | 237.55 |
| 10/16/2026 16:33 | 6 | 237.49 |
| 10/16/2026 16:33 | 5 | 237.50 |
| 10/16/2026 16:33 | 90 | 237.51 |
| 10/16/2026 16:33 | 100 | 237.51 |
| 10/16/2026 16:33 | 100 | 237.51 |
| 10/16/2026 16:33 | 24 | 237.50 |
| 10/16/2026 16:33 | 3 | 237.50 |
| 10/16/2026 16:33 | 220 | 237.50 |
| 10/16/2026 16:33 | 1 | 237.50 |
| 10/16/2026 16:33 | 100 | 237.50 |
| 10/16/2026 16:33 | 19 | 237.50 |
| 10/16/2026 16:33 | 1 | 237.50 |
| 10/16/2026 16:33 | 280 | 237.50 |
| 10/16/2026 16:33 | 1 | 237.48 |
| 10/16/2026 16:33 | 21 | 237.32 |
| 10/16/2026 16:32 | 5 | 237.29 |
| 10/16/2026 16:32 | 15 | 237.29 |
| 10/16/2026 16:32 | 1 | 237.42 |
| 10/16/2026 16:32 | 1 | 237.42 |
| 10/16/2026 16:32 | 32 | 237.46 |
| 10/16/2026 16:32 | 7 | 237.47 |
| 10/16/2026 16:32 | 2 | 237.47 |
| 10/16/2026 16:32 | 7 | 237.48 |
| 10/16/2026 16:32 | 17 | 237.54 |
| 10/16/2026 16:32 | 33 | 237.54 |
| 10/16/2026 16:32 | 24 | 237.54 |
| 10/16/2026 16:32 | 77 | 237.54 |
| 10/16/2026 16:32 | 23 | 237.54 |
| 10/16/2026 16:32 | 77 | 237.54 |
| 10/16/2026 16:32 | 23 | 237.51 |
| 10/16/2026 16:32 | 8 | 237.51 |
| 10/16/2026 16:32 | 12 | 237.54 |
| 10/16/2026 16:32 | 88 | 237.53 |
| 10/16/2026 16:32 | 100 | 237.54 |
| 10/16/2026 16:32 | 28 | 237.53 |
| 10/16/2026 16:32 | 52 | 237.53 |
| 10/16/2026 16:32 | 28 | 237.51 |
| 10/16/2026 16:32 | 23 | 237.51 |
| 10/16/2026 16:32 | 20 | 237.51 |
| 10/16/2026 16:32 | 17 | 237.51 |
| 10/16/2026 16:32 | 20 | 237.53 |
| 10/16/2026 16:32 | 100 | 237.52 |
| 10/16/2026 16:32 | 17 | 237.52 |
| 10/16/2026 16:32 | 100 | 237.50 |
| 10/16/2026 16:32 | 38 | 237.23 |
| 10/16/2026 16:32 | 10 | 237.23 |
| 10/16/2026 16:32 | 20 | 237.22 |
| 10/16/2026 16:32 | 5 | 237.25 |
| 10/16/2026 16:32 | 10 | 237.28 |
| 10/16/2026 16:32 | 6 | 237.28 |
| 10/16/2026 16:32 | 49 | 237.35 |
| 10/16/2026 16:31 | 5 | 237.36 |
| 10/16/2026 16:31 | 2 | 237.36 |
| 10/16/2026 16:31 | 100 | 237.46 |
| 10/16/2026 16:31 | 10 | 237.46 |
| 10/16/2026 16:31 | 16 | 237.46 |
| 10/16/2026 16:31 | 87 | 237.46 |
| 10/16/2026 16:31 | 13 | 237.46 |
| 10/16/2026 16:31 | 19 | 237.38 |
| 10/16/2026 16:31 | 1 | 237.395 |
| 10/16/2026 16:31 | 38 | 237.44 |
| 10/16/2026 16:31 | 16 | 237.42 |
| 10/16/2026 16:31 | 110 | 237.44 |
| 10/16/2026 16:31 | 1 | 237.40 |
| 10/16/2026 16:31 | 9 | 237.34 |
| 10/16/2026 16:30 | 38 | 237.37 |
| 10/16/2026 16:30 | 1 | 237.38 |
| 10/16/2026 16:30 | 1 | 237.35 |
| 10/16/2026 16:30 | 1 | 237.315 |
| 10/16/2026 16:30 | 8 | 237.28 |
| 10/16/2026 16:30 | 34 | 237.24 |
| 10/16/2026 16:30 | 24 | 237.315 |
| 10/16/2026 16:30 | 38 | 237.315 |
| 10/16/2026 16:30 | 38 | 237.315 |
| 10/16/2026 16:29 | 15 | 237.31 |
| 10/16/2026 16:29 | 1 | 237.25 |
| 10/16/2026 16:29 | 1 | 237.26 |
| 10/16/2026 16:29 | 1 | 237.26 |
| 10/16/2026 16:29 | 1 | 237.26 |
| 10/16/2026 16:29 | 1 | 237.33 |
| 10/16/2026 16:29 | 1 | 237.33 |
| 10/16/2026 16:29 | 5 | 237.35 |
| 10/16/2026 16:29 | 3 | 237.34 |
| 10/16/2026 16:29 | 100 | 237.42 |
| 10/16/2026 16:29 | 3 | 237.34 |
| 10/16/2026 16:29 | 1 | 237.39 |
| 10/16/2026 16:29 | 1 | 237.41 |
| 10/16/2026 16:29 | 1 | 237.58 |
| 10/16/2026 16:28 | 100 | 237.58 |
| 10/16/2026 16:28 | 32 | 237.56 |
| 10/16/2026 16:28 | 38 | 237.56 |
| 10/16/2026 16:28 | 1 | 237.59 |
| 10/16/2026 16:28 | 20 | 237.59 |
| 10/16/2026 16:28 | 25 | 237.59 |
| 10/16/2026 16:28 | 1 | 237.685 |
| 10/16/2026 16:28 | 1 | 237.75 |
| 10/16/2026 16:28 | 15 | 237.77 |
| 10/16/2026 16:28 | 13 | 237.75 |
| 10/16/2026 16:28 | 4 | 237.75 |
| 10/16/2026 16:28 | 21 | 237.75 |
| 10/16/2026 16:28 | 17 | 237.75 |
| 10/16/2026 16:28 | 83 | 237.75 |
| 10/16/2026 16:28 | 1 | 237.74 |
| 10/16/2026 16:28 | 42 | 237.73 |
| 10/16/2026 16:28 | 50 | 237.73 |
| 10/16/2026 16:28 | 25 | 237.73 |
| 10/16/2026 16:28 | 19 | 237.73 |
| 10/16/2026 16:28 | 44 | 237.73 |
| 10/16/2026 16:28 | 99 | 237.73 |
| 10/16/2026 16:28 | 16 | 237.73 |
| 10/16/2026 16:28 | 63 | 237.73 |
| 10/16/2026 16:28 | 21 | 237.73 |
| 10/16/2026 16:28 | 1 | 237.73 |
| 10/16/2026 16:28 | 1 | 237.73 |
| 10/16/2026 16:28 | 1 | 237.73 |
| 10/16/2026 16:28 | 74 | 237.73 |
| 10/16/2026 16:28 | 2 | 237.73 |
| 10/16/2026 16:28 | 98 | 237.73 |
| 10/16/2026 16:28 | 2 | 237.73 |
| 10/16/2026 16:28 | 73 | 237.73 |
| 10/16/2026 16:28 | 1 | 237.73 |
| 10/16/2026 16:28 | 1 | 237.73 |
| 10/16/2026 16:28 | 25 | 237.73 |
| 10/16/2026 16:28 | 1 | 237.73 |
| 10/16/2026 16:28 | 75 | 237.72 |
| 10/16/2026 16:28 | 1 | 237.72 |
| 10/16/2026 16:28 | 1 | 237.72 |
| 10/16/2026 16:28 | 76 | 237.72 |
| 10/16/2026 16:28 | 25 | 237.72 |
| 10/16/2026 16:28 | 75 | 237.72 |
| 10/16/2026 16:28 | 1 | 237.72 |
| 10/16/2026 16:28 | 1 | 237.72 |
| 10/16/2026 16:28 | 100 | 237.72 |
| 10/16/2026 16:28 | 10 | 237.72 |
| 10/16/2026 16:28 | 1 | 237.72 |
| 10/16/2026 16:28 | 1 | 237.72 |
| 10/16/2026 16:28 | 1 | 237.72 |
| 10/16/2026 16:28 | 1 | 237.71 |
| 10/16/2026 16:27 | 38 | 237.57 |
| 10/16/2026 16:27 | 24 | 237.57 |
| 10/16/2026 16:27 | 38 | 237.57 |
| 10/16/2026 16:27 | 38 | 237.57 |
| 10/16/2026 16:27 | 42 | 237.54 |
| 10/16/2026 16:27 | 29 | 237.54 |
| 10/16/2026 16:27 | 29 | 237.54 |
| 10/16/2026 16:27 | 1 | 237.54 |
| 10/16/2026 16:27 | 70 | 237.54 |
| 10/16/2026 16:27 | 1 | 237.54 |
| 10/16/2026 16:27 | 100 | 237.54 |
| 10/16/2026 16:27 | 30 | 237.55 |
| 10/16/2026 16:27 | 100 | 237.55 |
| 10/16/2026 16:27 | 100 | 237.635 |
| 10/16/2026 16:27 | 12 | 237.635 |
| 10/16/2026 16:27 | 100 | 237.72 |
| 10/16/2026 16:27 | 7 | 237.72 |
| 10/16/2026 16:27 | 93 | 237.69 |
| 10/16/2026 16:27 | 3 | 237.69 |
| 10/16/2026 16:27 | 4 | 237.69 |
| 10/16/2026 16:27 | 9 | 237.69 |
| 10/16/2026 16:26 | 7 | 237.50 |
| 10/16/2026 16:26 | 2 | 237.60 |
| 10/16/2026 16:26 | 1 | 237.60 |
| 10/16/2026 16:26 | 100 | 237.62 |
| 10/16/2026 16:26 | 100 | 237.70 |
| 10/16/2026 16:25 | 4 | 237.50 |
| 10/16/2026 16:25 | 38 | 237.57 |
| 10/16/2026 16:25 | 100 | 237.60 |
| 10/16/2026 16:25 | 38 | 237.565 |
| 10/16/2026 16:25 | 38 | 237.565 |
| 10/16/2026 16:25 | 38 | 237.565 |
| 10/16/2026 16:24 | 10 | 237.65 |
| 10/16/2026 16:24 | 1 | 237.57 |
| 10/16/2026 16:24 | 3 | 237.59 |
| 10/16/2026 16:24 | 32 | 237.70 |
| 10/16/2026 16:24 | 2 | 237.70 |
| 10/16/2026 16:24 | 5 | 237.70 |
| 10/16/2026 16:23 | 5 | 237.74 |
| 10/16/2026 16:23 | 4 | 237.72 |
| 10/16/2026 16:23 | 2 | 237.72 |
| 10/16/2026 16:23 | 25 | 237.70 |
| 10/16/2026 16:23 | 1 | 237.72 |
| 10/16/2026 16:23 | 34 | 237.70 |
| 10/16/2026 16:23 | 1 | 237.72 |
| 10/16/2026 16:23 | 52 | 237.69 |
| 10/16/2026 16:23 | 90 | 237.70 |
| 10/16/2026 16:23 | 97 | 237.70 |
| 10/16/2026 16:23 | 97 | 237.69 |
| 10/16/2026 16:23 | 1 | 237.69 |
| 10/16/2026 16:23 | 8 | 237.74 |
| 10/16/2026 16:23 | 3 | 237.75 |
| 10/16/2026 16:23 | 2 | 237.75 |
| 10/16/2026 16:23 | 100 | 237.85 |
| 10/16/2026 16:23 | 1 | 237.86 |
| 10/16/2026 16:23 | 88 | 237.86 |
| 10/16/2026 16:23 | 93 | 237.87 |
| 10/16/2026 16:23 | 88 | 237.87 |
| 10/16/2026 16:23 | 1 | 237.88 |
| 10/16/2026 16:23 | 1 | 237.88 |
| 10/16/2026 16:23 | 31 | 237.88 |
| 10/16/2026 16:23 | 10 | 237.87 |
| 10/16/2026 16:23 | 68 | 237.88 |
| 10/16/2026 16:23 | 59 | 237.88 |
| 10/16/2026 16:23 | 7 | 237.88 |
| 10/16/2026 16:23 | 33 | 237.87 |
| 10/16/2026 16:23 | 67 | 237.87 |
| 10/16/2026 16:23 | 100 | 237.84 |
| 10/16/2026 16:23 | 33 | 237.85 |
| 10/16/2026 16:23 | 1 | 237.88 |
| 10/16/2026 16:23 | 43 | 237.88 |
| 10/16/2026 16:23 | 5 | 237.87 |
| 10/16/2026 16:23 | 20 | 237.87 |
| 10/16/2026 16:23 | 20 | 237.87 |
| 10/16/2026 16:23 | 29 | 237.86 |
| 10/16/2026 16:23 | 41 | 237.86 |
| 10/16/2026 16:23 | 223 | 237.86 |
| 10/16/2026 16:23 | 1 | 237.86 |
| 10/16/2026 16:23 | 100 | 237.86 |
| 10/16/2026 16:23 | 100 | 237.86 |
| 10/16/2026 16:23 | 10 | 237.86 |
| 10/16/2026 16:23 | 13 | 237.86 |
| 10/16/2026 16:23 | 87 | 237.86 |
| 10/16/2026 16:23 | 100 | 237.85 |
| 10/16/2026 16:23 | 88 | 237.85 |
| 10/16/2026 16:23 | 25 | 237.85 |
| 10/16/2026 16:23 | 38 | 237.84 |
| 10/16/2026 16:23 | 38 | 237.84 |
| 10/16/2026 16:23 | 3 | 237.81 |
| 10/16/2026 16:23 | 2 | 237.76 |
| 10/16/2026 16:23 | 1 | 237.76 |
| 10/16/2026 16:23 | 1 | 237.80 |
| 10/16/2026 16:23 | 2 | 237.77 |
| 10/16/2026 16:23 | 20 | 237.72 |
| 10/16/2026 16:23 | 12 | 237.71 |
| 10/16/2026 16:23 | 16 | 237.67 |
| 10/16/2026 16:23 | 17 | 237.67 |
| 10/16/2026 16:23 | 37 | 237.67 |
| 10/16/2026 16:23 | 17 | 237.67 |
| 10/16/2026 16:23 | 38 | 237.765 |
| 10/16/2026 16:23 | 38 | 237.765 |
| 10/16/2026 16:23 | 100 | 237.765 |
| 10/16/2026 16:23 | 90 | 237.70 |
| 10/16/2026 16:23 | 5 | 237.66 |
| 10/16/2026 16:23 | 4 | 237.66 |
| 10/16/2026 16:23 | 10 | 237.65 |
| 10/16/2026 16:23 | 27 | 237.70 |
| 10/16/2026 16:23 | 67 | 237.69 |
| 10/16/2026 16:23 | 33 | 237.69 |
| 10/16/2026 16:23 | 100 | 237.69 |
| 10/16/2026 16:23 | 12 | 237.68 |
| 10/16/2026 16:23 | 5 | 237.68 |
| 10/16/2026 16:23 | 33 | 237.68 |
| 10/16/2026 16:23 | 27 | 237.70 |
| 10/16/2026 16:23 | 64 | 237.69 |
| 10/16/2026 16:23 | 206 | 237.69 |
| 10/16/2026 16:23 | 30 | 237.69 |
| 10/16/2026 16:23 | 14 | 237.68 |
| 10/16/2026 16:23 | 24 | 237.69 |
| 10/16/2026 16:23 | 27 | 237.69 |
| 10/16/2026 16:23 | 335 | 237.69 |
| 10/16/2026 16:23 | 57 | 237.69 |
| 10/16/2026 16:23 | 8 | 237.69 |
| 10/16/2026 16:23 | 76 | 237.68 |
| 10/16/2026 16:23 | 30 | 237.69 |
| 10/16/2026 16:23 | 100 | 237.67 |
| 10/16/2026 16:23 | 24 | 237.58 |
| 10/16/2026 16:23 | 38 | 237.58 |
| 10/16/2026 16:23 | 14 | 237.58 |
| 10/16/2026 16:23 | 24 | 237.58 |
| 10/16/2026 16:23 | 38 | 237.58 |
| 10/16/2026 16:23 | 38 | 237.58 |
| 10/16/2026 16:22 | 38 | 237.68 |
| 10/16/2026 16:22 | 33 | 237.68 |
| 10/16/2026 16:22 | 7 | 237.67 |
| 10/16/2026 16:22 | 6 | 237.60 |
| 10/16/2026 16:21 | 35 | 237.58 |
| 10/16/2026 16:19 | 10 | 237.65 |
| 10/16/2026 16:19 | 3 | 237.63 |
| 10/16/2026 16:19 | 1 | 237.72 |
| 10/16/2026 16:19 | 10 | 237.72 |
| 10/16/2026 16:19 | 9 | 237.73 |
| 10/16/2026 16:19 | 2 | 237.80 |
| 10/16/2026 16:19 | 2 | 237.80 |
| 10/16/2026 16:18 | 1 | 237.65 |
| 10/16/2026 16:18 | 3 | 237.67 |
| 10/16/2026 16:18 | 1 | 237.67 |
| 10/16/2026 16:18 | 1 | 237.67 |
| 10/16/2026 16:18 | 75 | 237.67 |
| 10/16/2026 16:18 | 1 | 237.67 |
| 10/16/2026 16:18 | 19 | 237.69 |
| 10/16/2026 16:18 | 1 | 237.69 |
| 10/16/2026 16:18 | 61 | 237.69 |
| 10/16/2026 16:18 | 19 | 237.69 |
| 10/16/2026 16:18 | 10 | 237.69 |
| 10/16/2026 16:18 | 42 | 237.70 |
| 10/16/2026 16:18 | 38 | 237.70 |
| 10/16/2026 16:18 | 10 | 237.82 |
| 10/16/2026 16:18 | 30 | 237.81 |
| 10/16/2026 16:18 | 2 | 237.82 |
| 10/16/2026 16:18 | 20 | 237.82 |
| 10/16/2026 16:18 | 12 | 237.92 |
| 10/16/2026 16:18 | 16 | 237.92 |
| 10/16/2026 16:18 | 9 | 237.92 |
| 10/16/2026 16:18 | 8 | 237.94 |
| 10/16/2026 16:18 | 11 | 237.94 |
| 10/16/2026 16:18 | 13 | 237.94 |
| 10/16/2026 16:18 | 12 | 237.94 |
| 10/16/2026 16:17 | 2 | 237.815 |
| 10/16/2026 16:17 | 100 | 237.88 |
| 10/16/2026 16:17 | 21 | 237.83 |
| 10/16/2026 16:17 | 41 | 237.88 |
| 10/16/2026 16:17 | 34 | 237.88 |
| 10/16/2026 16:17 | 66 | 237.88 |
| 10/16/2026 16:17 | 1 | 237.85 |
| 10/16/2026 16:17 | 5 | 237.85 |
| 10/16/2026 16:17 | 5 | 237.83 |
| 10/16/2026 16:17 | 25 | 237.82 |
| 10/16/2026 16:17 | 98 | 237.82 |
| 10/16/2026 16:17 | 2 | 237.82 |
| 10/16/2026 16:17 | 85 | 237.82 |
| 10/16/2026 16:17 | 15 | 237.82 |
| 10/16/2026 16:17 | 88 | 237.82 |
| 10/16/2026 16:17 | 12 | 237.82 |
| 10/16/2026 16:17 | 100 | 237.82 |
| 10/16/2026 16:17 | 88 | 237.81 |
| 10/16/2026 16:17 | 12 | 237.81 |
| 10/16/2026 16:17 | 15 | 237.81 |
| 10/16/2026 16:17 | 10 | 237.79 |
| 10/16/2026 16:17 | 94 | 237.55 |
| 10/16/2026 16:17 | 3 | 237.545 |
| 10/16/2026 16:17 | 7 | 237.64 |
| 10/16/2026 16:17 | 1 | 237.64 |
| 10/16/2026 16:17 | 11 | 237.43 |
| 10/16/2026 16:17 | 5 | 237.545 |
| 10/16/2026 16:17 | 16 | 237.39 |
| 10/16/2026 16:16 | 1 | 237.575 |
| 10/16/2026 16:16 | 3 | 237.60 |
| 10/16/2026 16:16 | 10 | 237.67 |
| 10/16/2026 16:15 | 96 | 237.78 |
| 10/16/2026 16:15 | 1 | 237.79 |
| 10/16/2026 16:15 | 10 | 237.92 |
| 10/16/2026 16:15 | 10 | 237.92 |
| 10/16/2026 16:15 | 10 | 237.92 |
| 10/16/2026 16:15 | 10 | 237.92 |
| 10/16/2026 16:15 | 10 | 237.92 |
| 10/16/2026 16:15 | 10 | 237.92 |
| 10/16/2026 16:15 | 17 | 238.02 |
| 10/16/2026 16:15 | 1 | 237.945 |
| 10/16/2026 16:14 | 8 | 237.91 |
| 10/16/2026 16:14 | 13 | 237.91 |
| 10/16/2026 16:14 | 23 | 237.91 |
| 10/16/2026 16:14 | 21 | 237.91 |
| 10/16/2026 16:14 | 4 | 237.93 |
| 10/16/2026 16:14 | 6 | 237.93 |
| 10/16/2026 16:14 | 5 | 237.93 |
| 10/16/2026 16:14 | 25 | 237.93 |
| 10/16/2026 16:14 | 4 | 237.96 |
| 10/16/2026 16:14 | 6 | 237.96 |
| 10/16/2026 16:14 | 50 | 237.96 |
| 10/16/2026 16:14 | 40 | 237.96 |
| 10/16/2026 16:14 | 5 | 238.03 |
| 10/16/2026 16:14 | 10 | 238.11 |
| 10/16/2026 16:14 | 70 | 238.05 |
| 10/16/2026 16:14 | 3 | 238.07 |
| 10/16/2026 16:14 | 1 | 238.07 |
| 10/16/2026 16:14 | 6 | 238.06 |
| 10/16/2026 16:14 | 2 | 238.07 |
| 10/16/2026 16:14 | 10 | 238.07 |
| 10/16/2026 16:14 | 1 | 238.16 |
| 10/16/2026 16:14 | 69 | 238.18 |
| 10/16/2026 16:14 | 1 | 238.18 |
| 10/16/2026 16:14 | 3 | 238.34 |
| 10/16/2026 16:14 | 1 | 238.37 |
| 10/16/2026 16:13 | 100 | 238.37 |
| 10/16/2026 16:13 | 100 | 238.40 |
| 10/16/2026 16:13 | 5 | 238.21 |
| 10/16/2026 16:13 | 33 | 238.21 |
| 10/16/2026 16:13 | 38 | 238.31 |
| 10/16/2026 16:13 | 38 | 238.31 |
| 10/16/2026 16:12 | 4 | 238.59 |
| 10/16/2026 16:12 | 50 | 238.72 |
| 10/16/2026 16:12 | 112 | 238.72 |
| 10/16/2026 16:12 | 3 | 238.72 |
| 10/16/2026 16:12 | 90 | 238.72 |
| 10/16/2026 16:12 | 19 | 238.72 |
| 10/16/2026 16:12 | 91 | 238.71 |
| 10/16/2026 16:12 | 1 | 238.71 |
| 10/16/2026 16:12 | 1 | 238.71 |
| 10/16/2026 16:12 | 1 | 238.71 |
| 10/16/2026 16:12 | 88 | 238.71 |
| 10/16/2026 16:12 | 12 | 238.71 |
| 10/16/2026 16:12 | 88 | 238.70 |
| 10/16/2026 16:12 | 87 | 238.70 |
| 10/16/2026 16:12 | 26 | 238.69 |
| 10/16/2026 16:12 | 74 | 238.69 |
| 10/16/2026 16:12 | 7 | 238.53 |
| 10/16/2026 16:12 | 1 | 238.53 |
| 10/16/2026 16:12 | 1 | 238.53 |
| 10/16/2026 16:11 | 27 | 238.52 |
| 10/16/2026 16:11 | 7 | 238.52 |
| 10/16/2026 16:11 | 38 | 238.53 |
| 10/16/2026 16:11 | 10 | 238.50 |
| 10/16/2026 16:11 | 5 | 238.50 |
| 10/16/2026 16:11 | 40 | 238.49 |
| 10/16/2026 16:11 | 1 | 238.49 |
| 10/16/2026 16:11 | 1 | 238.31 |
| 10/16/2026 16:11 | 100 | 238.46 |
| 10/16/2026 16:11 | 100 | 238.39 |
| 10/16/2026 16:11 | 4 | 238.31 |
| 10/16/2026 16:11 | 1 | 238.44 |
| 10/16/2026 16:10 | 10 | 238.605 |
| 10/16/2026 16:10 | 100 | 238.605 |
| 10/16/2026 16:09 | 4 | 238.70 |
| 10/16/2026 16:09 | 2 | 238.74 |
| 10/16/2026 16:09 | 19 | 238.74 |
| 10/16/2026 16:09 | 5 | 238.74 |
| 10/16/2026 16:09 | 38 | 238.74 |
| 10/16/2026 16:09 | 38 | 238.74 |
| 10/16/2026 16:09 | 32 | 238.66 |
| 10/16/2026 16:09 | 15 | 238.66 |
| 10/16/2026 16:09 | 14 | 238.66 |
| 10/16/2026 16:09 | 38 | 238.515 |
| 10/16/2026 16:09 | 38 | 238.515 |
| 10/16/2026 16:09 | 38 | 238.515 |
| 10/16/2026 16:09 | 100 | 238.515 |
| 10/16/2026 16:09 | 7 | 238.74 |
| 10/16/2026 16:09 | 22 | 238.74 |
| 10/16/2026 16:09 | 3 | 238.67 |
| 10/16/2026 16:09 | 100 | 238.88 |
| 10/16/2026 16:09 | 20 | 238.84 |
| 10/16/2026 16:09 | 6 | 238.84 |
| 10/16/2026 16:09 | 100 | 238.85 |
| 10/16/2026 16:09 | 99 | 238.85 |
| 10/16/2026 16:09 | 1 | 238.85 |
| 10/16/2026 16:09 | 20 | 238.86 |
| 10/16/2026 16:09 | 100 | 238.86 |
| 10/16/2026 16:09 | 1 | 238.86 |
| 10/16/2026 16:09 | 1 | 238.90 |
| 10/16/2026 16:09 | 60 | 238.93 |
| 10/16/2026 16:09 | 38 | 239.06 |
| 10/16/2026 16:09 | 38 | 239.06 |
| 10/16/2026 16:09 | 1 | 239.04 |
| 10/16/2026 16:08 | 60 | 239.01 |
| 10/16/2026 16:08 | 1 | 239.01 |
| 10/16/2026 16:08 | 1 | 239.07 |
| 10/16/2026 16:08 | 1 | 239.07 |
| 10/16/2026 16:08 | 1 | 239.07 |
| 10/16/2026 16:08 | 1 | 239.07 |
| 10/16/2026 16:08 | 1 | 239.10 |
| 10/16/2026 16:08 | 4 | 239.25 |
| 10/16/2026 16:08 | 3 | 239.26 |
| 10/16/2026 16:08 | 1 | 239.32 |
| 10/16/2026 16:08 | 8 | 239.17 |
| 10/16/2026 16:08 | 4 | 239.34 |
| 10/16/2026 16:07 | 10 | 239.52 |
| 10/16/2026 16:07 | 1 | 239.34 |
| 10/16/2026 16:07 | 1 | 239.36 |
| 10/16/2026 16:07 | 38 | 239.48 |
| 10/16/2026 16:07 | 38 | 239.48 |
| 10/16/2026 16:06 | 97 | 239.54 |
| 10/16/2026 16:06 | 1 | 239.54 |
| 10/16/2026 16:06 | 2 | 239.54 |
| 10/16/2026 16:06 | 18 | 239.56 |
| 10/16/2026 16:06 | 2 | 239.56 |
| 10/16/2026 16:06 | 2 | 239.56 |
| 10/16/2026 16:06 | 1 | 239.57 |
| 10/16/2026 16:06 | 1 | 239.58 |
| 10/16/2026 16:06 | 1 | 239.83 |
| 10/16/2026 16:06 | 38 | 239.815 |
| 10/16/2026 16:05 | 2 | 239.805 |
| 10/16/2026 16:05 | 1 | 239.805 |
| 10/16/2026 16:05 | 38 | 239.815 |
| 10/16/2026 16:04 | 3 | 239.94 |
| 10/16/2026 16:04 | 5 | 239.98 |
| 10/16/2026 16:04 | 1 | 239.99 |
| 10/16/2026 16:04 | 5 | 240.11 |
| 10/16/2026 16:04 | 1 | 240.18 |
| 10/16/2026 16:04 | 1 | 240.285 |
| 10/16/2026 16:04 | 1 | 240.25 |
| 10/16/2026 16:04 | 2 | 240.30 |
| 10/16/2026 16:04 | 1 | 240.355 |
| 10/16/2026 16:04 | 1 | 240.355 |
| 10/16/2026 16:04 | 1 | 240.355 |
| 10/16/2026 16:04 | 2 | 240.355 |
| 10/16/2026 16:03 | 1 | 240.53 |
| 10/16/2026 16:03 | 30 | 240.53 |
| 10/16/2026 16:03 | 93 | 240.53 |
| 10/16/2026 16:03 | 7 | 240.53 |
| 10/16/2026 16:03 | 88 | 240.52 |
| 10/16/2026 16:03 | 1 | 240.345 |
| 10/16/2026 16:03 | 1 | 240.345 |
| 10/16/2026 16:03 | 2 | 240.345 |
| 10/16/2026 16:03 | 99 | 240.37 |
| 10/16/2026 16:03 | 1 | 240.31 |
| 10/16/2026 16:03 | 2 | 240.31 |
| 10/16/2026 16:03 | 1 | 240.42 |
| 10/16/2026 16:03 | 7 | 240.46 |
| 10/16/2026 16:03 | 7 | 240.51 |
| 10/16/2026 16:03 | 1 | 240.46 |
| 10/16/2026 16:03 | 99 | 240.46 |
| 10/16/2026 16:03 | 1 | 240.46 |
| 10/16/2026 16:03 | 3 | 240.48 |
| 10/16/2026 16:02 | 1 | 240.68 |
| 10/16/2026 16:02 | 2 | 240.68 |
| 10/16/2026 16:02 | 21 | 240.68 |
| 10/16/2026 16:02 | 21 | 240.68 |
| 10/16/2026 16:02 | 29 | 240.67 |
| 10/16/2026 16:02 | 71 | 240.67 |
| 10/16/2026 16:02 | 10 | 240.43 |
| 10/16/2026 16:02 | 3 | 240.47 |
| 10/16/2026 16:02 | 1 | 240.43 |
| 10/16/2026 16:02 | 8 | 240.43 |
| 10/16/2026 16:02 | 12 | 240.51 |
| 10/16/2026 16:02 | 53 | 240.55 |
| 10/16/2026 16:02 | 7 | 240.55 |
| 10/16/2026 16:02 | 10 | 240.625 |
| 10/16/2026 16:02 | 28 | 240.56 |
| 10/16/2026 16:02 | 5 | 240.62 |
| 10/16/2026 16:01 | 2 | 240.57 |
| 10/16/2026 16:01 | 1 | 240.57 |
| 10/16/2026 16:01 | 100 | 240.64 |
| 10/16/2026 16:01 | 1 | 240.64 |
| 10/16/2026 16:01 | 14 | 240.66 |
| 10/16/2026 16:01 | 1 | 240.66 |
| 10/16/2026 16:01 | 1 | 240.68 |
| 10/16/2026 16:01 | 39 | 240.68 |
| 10/16/2026 16:01 | 1 | 240.68 |
| 10/16/2026 16:01 | 1 | 240.785 |
| 10/16/2026 16:01 | 2 | 240.785 |
| 10/16/2026 16:01 | 3 | 240.785 |
| 10/16/2026 16:01 | 22 | 240.785 |
| 10/16/2026 16:01 | 38 | 240.785 |
| 10/16/2026 16:01 | 2 | 240.785 |
| 10/16/2026 16:01 | 38 | 240.785 |
| 10/16/2026 16:01 | 350 | 240.86 |
| 10/16/2026 16:01 | 100 | 240.855 |
| 10/16/2026 16:01 | 93 | 240.85 |
| 10/16/2026 16:01 | 3 | 240.845 |
| 10/16/2026 16:01 | 3 | 240.855 |
| 10/16/2026 16:01 | 1 | 240.855 |
| 10/16/2026 16:00 | 1 | 240.97 |
| 10/16/2026 16:00 | 3 | 240.97 |
| 10/16/2026 16:00 | 40 | 240.96 |
| 10/16/2026 16:00 | 50 | 240.96 |
| 10/16/2026 16:00 | 24 | 240.96 |
| 10/16/2026 16:00 | 3 | 240.93 |
| 10/16/2026 15:59 | 1 | 240.88 |
| 10/16/2026 15:59 | 1 | 240.88 |
| 10/16/2026 15:59 | 1 | 240.91 |
| 10/16/2026 15:59 | 1 | 240.94 |
| 10/16/2026 15:59 | 100 | 241.065 |
| 10/16/2026 15:59 | 100 | 241.06 |
| 10/16/2026 15:59 | 3 | 241.12 |
| 10/16/2026 15:59 | 1 | 241.12 |
| 10/16/2026 15:59 | 23 | 241.23 |
| 10/16/2026 15:59 | 4 | 241.23 |
| 10/16/2026 15:59 | 35 | 241.21 |
| 10/16/2026 15:59 | 27 | 241.21 |
| 10/16/2026 15:59 | 38 | 241.21 |
| 10/16/2026 15:59 | 38 | 241.12 |
| 10/16/2026 15:59 | 1 | 241.04 |
| 10/16/2026 15:59 | 86 | 241.04 |
| 10/16/2026 15:59 | 4 | 241.04 |
| 10/16/2026 15:59 | 10 | 241.04 |
| 10/16/2026 15:59 | 90 | 241.05 |
| 10/16/2026 15:59 | 10 | 241.05 |
| 10/16/2026 15:59 | 90 | 241.05 |
| 10/16/2026 15:59 | 10 | 241.05 |
| 10/16/2026 15:58 | 4 | 241.01 |
| 10/16/2026 15:58 | 38 | 241.01 |
| 10/16/2026 15:58 | 38 | 241.01 |
| 10/16/2026 15:58 | 1 | 241.04 |
| 10/16/2026 15:58 | 41 | 241.05 |
| 10/16/2026 15:58 | 3 | 241.05 |
| 10/16/2026 15:58 | 41 | 241.08 |
| 10/16/2026 15:58 | 38 | 241.08 |
| 10/16/2026 15:58 | 38 | 241.16 |
| 10/16/2026 15:58 | 3 | 241.17 |
| 10/16/2026 15:58 | 14 | 241.19 |
| 10/16/2026 15:58 | 37 | 241.19 |
| 10/16/2026 15:58 | 90 | 241.16 |
| 10/16/2026 15:58 | 46 | 241.16 |
| 10/16/2026 15:58 | 2 | 241.16 |
| 10/16/2026 15:58 | 48 | 241.16 |
| 10/16/2026 15:58 | 2 | 241.16 |
| 10/16/2026 15:58 | 48 | 241.16 |
| 10/16/2026 15:58 | 47 | 241.13 |
| 10/16/2026 15:58 | 1 | 241.13 |
| 10/16/2026 15:58 | 100 | 241.13 |
| 10/16/2026 15:58 | 1 | 241.17 |
| 10/16/2026 15:58 | 100 | 241.19 |
| 10/16/2026 15:58 | 100 | 241.18 |
| 10/16/2026 15:58 | 19 | 241.18 |
| 10/16/2026 15:58 | 1 | 241.18 |
| 10/16/2026 15:58 | 100 | 241.17 |
| 10/16/2026 15:58 | 1 | 241.14 |
| 10/16/2026 15:58 | 8 | 241.03 |
| 10/16/2026 15:58 | 14 | 241.06 |
| 10/16/2026 15:58 | 18 | 240.98 |
| 10/16/2026 15:58 | 4 | 240.98 |
| 10/16/2026 15:58 | 8 | 240.98 |
| 10/16/2026 15:58 | 40 | 240.97 |
| 10/16/2026 15:58 | 4 | 240.97 |
| 10/16/2026 15:58 | 18 | 240.97 |
| 10/16/2026 15:58 | 17 | 240.98 |
| 10/16/2026 15:58 | 100 | 241.03 |
| 10/16/2026 15:58 | 13 | 241.02 |
| 10/16/2026 15:58 | 19 | 240.92 |
| 10/16/2026 15:58 | 21 | 240.92 |
| 10/16/2026 15:58 | 1 | 240.98 |
| 10/16/2026 15:58 | 50 | 240.98 |
| 10/16/2026 15:58 | 40 | 240.98 |
| 10/16/2026 15:58 | 21 | 240.98 |
| 10/16/2026 15:58 | 5 | 240.92 |
| 10/16/2026 15:58 | 1 | 240.92 |
| 10/16/2026 15:58 | 82 | 240.92 |
| 10/16/2026 15:58 | 4 | 240.92 |
| 10/16/2026 15:58 | 8 | 240.92 |
| 10/16/2026 15:58 | 1 | 240.93 |
| 10/16/2026 15:58 | 1 | 241.12 |
| 10/16/2026 15:58 | 1 | 241.12 |
| 10/16/2026 15:58 | 1 | 241.12 |
| 10/16/2026 15:58 | 1 | 241.12 |
| 10/16/2026 15:58 | 1 | 241.12 |
| 10/16/2026 15:58 | 1 | 241.13 |
| 10/16/2026 15:58 | 1 | 241.11 |
| 10/16/2026 15:58 | 4 | 241.11 |
| 10/16/2026 15:58 | 1 | 241.10 |
| 10/16/2026 15:58 | 3 | 241.10 |
| 10/16/2026 15:58 | 33 | 241.05 |
| 10/16/2026 15:58 | 1 | 241.02 |
| 10/16/2026 15:58 | 1 | 241.02 |
| 10/16/2026 15:58 | 11 | 241.00 |
| 10/16/2026 15:58 | 20 | 241.00 |
| 10/16/2026 15:58 | 3 | 241.00 |
| 10/16/2026 15:58 | 22 | 240.865 |
| 10/16/2026 15:58 | 11 | 240.80 |
| 10/16/2026 15:58 | 220 | 240.80 |
| 10/16/2026 15:58 | 52 | 240.80 |
| 10/16/2026 15:58 | 1 | 240.795 |
| 10/16/2026 15:58 | 38 | 240.795 |
| 10/16/2026 15:58 | 61 | 240.79 |
| 10/16/2026 15:58 | 39 | 240.79 |
| 10/16/2026 15:58 | 100 | 240.82 |
| 10/16/2026 15:58 | 100 | 240.79 |
| 10/16/2026 15:58 | 10 | 240.79 |
| 10/16/2026 15:58 | 100 | 240.79 |
| 10/16/2026 15:58 | 2 | 240.79 |
| 10/16/2026 15:58 | 1 | 240.75 |
| 10/16/2026 15:58 | 10 | 240.73 |
| 10/16/2026 15:58 | 1 | 240.73 |
| 10/16/2026 15:58 | 10 | 240.71 |
| 10/16/2026 15:58 | 100 | 240.71 |
| 10/16/2026 15:58 | 199 | 240.70 |
| 10/16/2026 15:58 | 5 | 240.51 |
| 10/16/2026 15:57 | 42 | 240.42 |
| 10/16/2026 15:57 | 1 | 240.42 |
| 10/16/2026 15:57 | 5 | 240.37 |
| 10/16/2026 15:57 | 5 | 240.27 |
| 10/16/2026 15:57 | 13 | 240.18 |
| 10/16/2026 15:57 | 2 | 240.10 |
| 10/16/2026 15:57 | 5 | 240.10 |
| 10/16/2026 15:57 | 54 | 240.10 |
| 10/16/2026 15:57 | 46 | 240.10 |
| 10/16/2026 15:57 | 59 | 240.09 |
| 10/16/2026 15:57 | 1 | 240.09 |
| 10/16/2026 15:57 | 40 | 240.09 |
| 10/16/2026 15:57 | 50 | 240.09 |
| 10/16/2026 15:57 | 10 | 240.09 |
| 10/16/2026 15:57 | 100 | 239.955 |
| 10/16/2026 15:57 | 4 | 239.955 |
| 10/16/2026 15:57 | 38 | 239.955 |
| 10/16/2026 15:57 | 38 | 239.955 |
| 10/16/2026 15:57 | 100 | 240.08 |
| 10/16/2026 15:56 | 9 | 240.08 |
| 10/16/2026 15:56 | 1 | 240.04 |
| 10/16/2026 15:56 | 1 | 240.01 |
| 10/16/2026 15:56 | 2 | 239.99 |
| 10/16/2026 15:56 | 1 | 239.95 |
| 10/16/2026 15:56 | 4 | 239.95 |
| 10/16/2026 15:56 | 4 | 239.95 |
| 10/16/2026 15:56 | 2 | 239.95 |
| 10/16/2026 15:56 | 1 | 239.99 |
| 10/16/2026 15:56 | 42 | 239.99 |
| 10/16/2026 15:56 | 7 | 239.99 |
| 10/16/2026 15:56 | 100 | 239.99 |
| 10/16/2026 15:56 | 1 | 240.00 |
| 10/16/2026 15:56 | 5 | 240.00 |
| 10/16/2026 15:56 | 35 | 240.00 |
| 10/16/2026 15:56 | 1 | 239.99 |
| 10/16/2026 15:56 | 2 | 239.99 |
| 10/16/2026 15:56 | 140 | 239.97 |
| 10/16/2026 15:56 | 1 | 239.88 |
| 10/16/2026 15:56 | 1 | 239.77 |
| 10/16/2026 15:55 | 2 | 239.765 |
| 10/16/2026 15:55 | 100 | 239.745 |
| 10/16/2026 15:55 | 35 | 239.82 |
| 10/16/2026 15:55 | 40 | 239.82 |
| 10/16/2026 15:55 | 40 | 239.67 |
| 10/16/2026 15:55 | 5 | 239.52 |
| 10/16/2026 15:55 | 5 | 239.52 |
| 10/16/2026 15:55 | 1 | 239.55 |
| 10/16/2026 15:55 | 5 | 239.52 |
| 10/16/2026 15:55 | 5 | 239.52 |
| 10/16/2026 15:55 | 1 | 239.53 |
| 10/16/2026 15:55 | 38 | 239.52 |
| 10/16/2026 15:55 | 5 | 239.53 |
| 10/16/2026 15:55 | 13 | 239.53 |
| 10/16/2026 15:55 | 100 | 239.61 |
| 10/16/2026 15:55 | 4 | 239.60 |
| 10/16/2026 15:55 | 2 | 239.60 |
| 10/16/2026 15:55 | 5 | 239.57 |
| 10/16/2026 15:55 | 41 | 239.58 |
| 10/16/2026 15:55 | 14 | 239.60 |
| 10/16/2026 15:55 | 100 | 239.57 |
| 10/16/2026 15:55 | 50 | 239.57 |
| 10/16/2026 15:55 | 54 | 239.57 |
| 10/16/2026 15:55 | 3 | 239.57 |
| 10/16/2026 15:55 | 43 | 239.57 |
| 10/16/2026 15:55 | 100 | 239.57 |
| 10/16/2026 15:55 | 3 | 239.61 |
| 10/16/2026 15:55 | 54 | 239.61 |
| 10/16/2026 15:55 | 1 | 239.62 |
| 10/16/2026 15:55 | 43 | 239.61 |
| 10/16/2026 15:55 | 57 | 239.62 |
| 10/16/2026 15:55 | 100 | 239.64 |
| 10/16/2026 15:55 | 100 | 239.64 |
| 10/16/2026 15:55 | 6 | 239.60 |
| 10/16/2026 15:55 | 20 | 239.50 |
| 10/16/2026 15:55 | 20 | 239.50 |
| 10/16/2026 15:55 | 20 | 239.42 |
| 10/16/2026 15:55 | 10 | 239.41 |
| 10/16/2026 15:55 | 1 | 239.40 |
| 10/16/2026 15:55 | 20 | 239.36 |
| 10/16/2026 15:55 | 38 | 239.165 |
| 10/16/2026 15:55 | 33 | 239.165 |
| 10/16/2026 15:55 | 4 | 239.165 |
| 10/16/2026 15:55 | 1 | 239.26 |
| 10/16/2026 15:55 | 38 | 239.165 |
| 10/16/2026 15:55 | 38 | 239.165 |
| 10/16/2026 15:54 | 38 | 239.16 |
| 10/16/2026 15:54 | 2 | 239.16 |
| 10/16/2026 15:53 | 50 | 239.14 |
| 10/16/2026 15:53 | 63 | 239.14 |
| 10/16/2026 15:53 | 20 | 239.05 |
| 10/16/2026 15:53 | 2 | 239.05 |
| 10/16/2026 15:53 | 100 | 239.07 |
| 10/16/2026 15:52 | 2 | 239.30 |
| 10/16/2026 15:52 | 10 | 239.25 |
| 10/16/2026 15:52 | 4 | 239.24 |
| 10/16/2026 15:52 | 2 | 239.24 |
| 10/16/2026 15:52 | 4 | 239.24 |
| 10/16/2026 15:51 | 1 | 239.22 |
| 10/16/2026 15:51 | 38 | 239.05 |
| 10/16/2026 15:51 | 38 | 239.05 |
| 10/16/2026 15:50 | 4 | 239.165 |
| 10/16/2026 15:50 | 100 | 239.13 |
| 10/16/2026 15:50 | 54 | 239.13 |
| 10/16/2026 15:50 | 100 | 239.12 |
| 10/16/2026 15:50 | 100 | 239.085 |
| 10/16/2026 15:50 | 10 | 239.15 |
| 10/16/2026 15:50 | 12 | 239.15 |
| 10/16/2026 15:50 | 98 | 239.12 |
| 10/16/2026 15:50 | 2 | 239.12 |
| 10/16/2026 15:49 | 32 | 239.04 |
| 10/16/2026 15:49 | 10 | 239.13 |
| 10/16/2026 15:49 | 200 | 239.11 |
| 10/16/2026 15:49 | 100 | 239.04 |
| 10/16/2026 15:49 | 10 | 239.03 |
| 10/16/2026 15:49 | 100 | 239.03 |
| 10/16/2026 15:49 | 100 | 239.03 |
| 10/16/2026 15:49 | 1 | 238.98 |
| 10/16/2026 15:49 | 10 | 238.95 |
| 10/16/2026 15:49 | 11 | 238.65 |
| 10/16/2026 15:49 | 36 | 238.815 |
| 10/16/2026 15:49 | 75 | 238.815 |
| 10/16/2026 15:49 | 10 | 238.72 |
| 10/16/2026 15:49 | 12 | 238.72 |
| 10/16/2026 15:49 | 1 | 238.72 |
| 10/16/2026 15:49 | 1 | 238.72 |
| 10/16/2026 15:49 | 1 | 238.72 |
| 10/16/2026 15:49 | 1 | 238.72 |
| 10/16/2026 15:49 | 1 | 238.72 |
| 10/16/2026 15:49 | 3 | 238.72 |
| 10/16/2026 15:49 | 7 | 238.72 |
| 10/16/2026 15:49 | 4 | 238.73 |
| 10/16/2026 15:49 | 11 | 238.75 |
| 10/16/2026 15:49 | 2 | 238.81 |
| 10/16/2026 15:49 | 62 | 238.81 |
| 10/16/2026 15:49 | 38 | 238.81 |
| 10/16/2026 15:48 | 24 | 238.89 |
| 10/16/2026 15:48 | 38 | 238.89 |
| 10/16/2026 15:48 | 38 | 238.89 |
| 10/16/2026 15:48 | 12 | 238.63 |
| 10/16/2026 15:48 | 10 | 238.77 |
| 10/16/2026 15:48 | 52 | 238.77 |
| 10/16/2026 15:48 | 48 | 238.77 |
| 10/16/2026 15:48 | 62 | 238.76 |
| 10/16/2026 15:48 | 38 | 238.76 |
| 10/16/2026 15:47 | 1 | 238.51 |
| 10/16/2026 15:47 | 1 | 238.55 |
| 10/16/2026 15:47 | 43 | 238.69 |
| 10/16/2026 15:47 | 4 | 238.685 |
| 10/16/2026 15:46 | 1 | 238.73 |
| 10/16/2026 15:46 | 5 | 238.73 |
| 10/16/2026 15:46 | 1 | 238.59 |
| 10/16/2026 15:46 | 4 | 238.59 |
| 10/16/2026 15:46 | 34 | 238.59 |
| 10/16/2026 15:46 | 38 | 238.59 |
| 10/16/2026 15:46 | 38 | 238.59 |
| 10/16/2026 15:46 | 38 | 238.59 |
| 10/16/2026 15:46 | 38 | 238.59 |
| 10/16/2026 15:46 | 38 | 238.59 |
| 10/16/2026 15:46 | 38 | 238.59 |
| 10/16/2026 15:46 | 38 | 238.59 |
| 10/16/2026 15:46 | 100 | 238.36 |
| 10/16/2026 15:46 | 3 | 238.33 |
| 10/16/2026 15:46 | 4 | 238.33 |
| 10/16/2026 15:46 | 42 | 238.33 |
| 10/16/2026 15:46 | 100 | 238.33 |
| 10/16/2026 15:45 | 100 | 238.125 |
| 10/16/2026 15:45 | 5 | 238.08 |
| 10/16/2026 15:45 | 6 | 238.08 |
| 10/16/2026 15:45 | 6 | 238.08 |
| 10/16/2026 15:45 | 1 | 238.47 |
| 10/16/2026 15:45 | 1 | 238.48 |
| 10/16/2026 15:45 | 20 | 238.52 |
| 10/16/2026 15:45 | 20 | 238.68 |
| 10/16/2026 15:44 | 14 | 238.69 |
| 10/16/2026 15:44 | 24 | 238.83 |
| 10/16/2026 15:44 | 1 | 238.83 |
| 10/16/2026 15:44 | 75 | 238.83 |
| 10/16/2026 15:44 | 1 | 239.04 |
| 10/16/2026 15:44 | 200 | 239.04 |
| 10/16/2026 15:44 | 100 | 239.235 |
| 10/16/2026 15:44 | 100 | 239.24 |
| 10/16/2026 15:44 | 5 | 239.24 |
| 10/16/2026 15:44 | 19 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 36 | 239.23 |
| 10/16/2026 15:44 | 40 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 95 | 239.205 |
| 10/16/2026 15:44 | 5 | 239.205 |
| 10/16/2026 15:44 | 100 | 239.20 |
| 10/16/2026 15:44 | 100 | 239.20 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:44 | 5 | 239.23 |
| 10/16/2026 15:43 | 100 | 239.20 |
| 10/16/2026 15:43 | 100 | 239.02 |
| 10/16/2026 15:43 | 1 | 239.02 |
| 10/16/2026 15:43 | 20 | 239.01 |
| 10/16/2026 15:42 | 21 | 239.15 |
| 10/16/2026 15:42 | 100 | 239.22 |
| 10/16/2026 15:42 | 1 | 239.27 |
| 10/16/2026 15:42 | 38 | 239.47 |
| 10/16/2026 15:42 | 38 | 239.47 |
| 10/16/2026 15:42 | 100 | 239.45 |
| 10/16/2026 15:42 | 2 | 239.30 |
| 10/16/2026 15:42 | 1 | 239.30 |
| 10/16/2026 15:42 | 72 | 239.29 |
| 10/16/2026 15:42 | 3 | 239.29 |
| 10/16/2026 15:42 | 3 | 239.29 |
| 10/16/2026 15:42 | 3 | 239.29 |
| 10/16/2026 15:42 | 100 | 239.195 |
| 10/16/2026 15:41 | 3 | 239.25 |
| 10/16/2026 15:41 | 2 | 239.35 |
| 10/16/2026 15:41 | 100 | 239.34 |
| 10/16/2026 15:40 | 24 | 239.26 |
| 10/16/2026 15:40 | 38 | 239.26 |
| 10/16/2026 15:40 | 38 | 239.26 |
| 10/16/2026 15:40 | 10 | 239.10 |
| 10/16/2026 15:40 | 38 | 239.115 |
| 10/16/2026 15:40 | 38 | 239.115 |
| 10/16/2026 15:40 | 100 | 239.115 |
| 10/16/2026 15:40 | 20 | 239.16 |
| 10/16/2026 15:40 | 174 | 239.21 |
| 10/16/2026 15:40 | 100 | 239.22 |
| 10/16/2026 15:40 | 1 | 239.49 |
| 10/16/2026 15:40 | 1 | 239.49 |
| 10/16/2026 15:40 | 1 | 239.49 |
| 10/16/2026 15:40 | 1 | 239.49 |
| 10/16/2026 15:40 | 1 | 239.49 |
| 10/16/2026 15:40 | 1 | 239.49 |
| 10/16/2026 15:40 | 5 | 239.49 |
| 10/16/2026 15:40 | 1 | 239.49 |
| 10/16/2026 15:40 | 1 | 239.49 |
| 10/16/2026 15:40 | 2 | 239.49 |
| 10/16/2026 15:40 | 1 | 239.49 |
| 10/16/2026 15:40 | 9 | 239.37 |
| 10/16/2026 15:40 | 1 | 239.37 |
| 10/16/2026 15:40 | 100 | 239.26 |
| 10/16/2026 15:39 | 6 | 239.265 |
| 10/16/2026 15:39 | 1 | 239.28 |
| 10/16/2026 15:39 | 43 | 239.61 |
| 10/16/2026 15:38 | 1 | 239.28 |
| 10/16/2026 15:38 | 10 | 239.12 |
| 10/16/2026 15:38 | 1 | 238.97 |
| 10/16/2026 15:38 | 27 | 238.97 |
| 10/16/2026 15:38 | 36 | 238.98 |
| 10/16/2026 15:38 | 100 | 238.98 |
| 10/16/2026 15:38 | 38 | 239.13 |
| 10/16/2026 15:38 | 38 | 239.13 |
| 10/16/2026 15:38 | 38 | 239.13 |
| 10/16/2026 15:38 | 38 | 239.13 |
| 10/16/2026 15:38 | 38 | 239.13 |
| 10/16/2026 15:38 | 100 | 239.14 |
| 10/16/2026 15:38 | 10 | 239.24 |
| 10/16/2026 15:38 | 100 | 239.25 |
| 10/16/2026 15:38 | 1 | 239.33 |
| 10/16/2026 15:38 | 5 | 239.47 |
| 10/16/2026 15:38 | 7 | 239.58 |
| 10/16/2026 15:38 | 1 | 239.58 |
| 10/16/2026 15:38 | 1 | 239.58 |
| 10/16/2026 15:38 | 1 | 239.58 |
| 10/16/2026 15:38 | 1 | 239.58 |
| 10/16/2026 15:38 | 86 | 239.84 |
| 10/16/2026 15:38 | 1 | 239.70 |
| 10/16/2026 15:38 | 100 | 239.69 |
| 10/16/2026 15:38 | 100 | 239.60 |
| 10/16/2026 15:38 | 50 | 239.58 |
| 10/16/2026 15:38 | 10 | 239.58 |
| 10/16/2026 15:38 | 1 | 239.44 |
| 10/16/2026 15:38 | 1 | 239.41 |
| 10/16/2026 15:38 | 38 | 239.325 |
| 10/16/2026 15:38 | 100 | 239.29 |
| 10/16/2026 15:38 | 14 | 239.29 |
| 10/16/2026 15:38 | 1 | 239.40 |
| 10/16/2026 15:38 | 3 | 239.29 |
| 10/16/2026 15:38 | 11 | 239.29 |
| 10/16/2026 15:38 | 65 | 239.28 |
| 10/16/2026 15:38 | 35 | 239.28 |
| 10/16/2026 15:38 | 30 | 239.28 |
| 10/16/2026 15:38 | 14 | 239.28 |
| 10/16/2026 15:38 | 14 | 239.28 |
| 10/16/2026 15:38 | 14 | 239.28 |
| 10/16/2026 15:38 | 14 | 239.28 |
| 10/16/2026 15:38 | 14 | 239.28 |
| 10/16/2026 15:38 | 50 | 239.27 |
| 10/16/2026 15:38 | 1 | 239.27 |
| 10/16/2026 15:37 | 100 | 238.95 |
| 10/16/2026 15:37 | 38 | 239.10 |
| 10/16/2026 15:37 | 100 | 239.14 |
| 10/16/2026 15:37 | 12 | 239.14 |
| 10/16/2026 15:37 | 100 | 239.215 |
| 10/16/2026 15:37 | 2 | 239.24 |
| 10/16/2026 15:37 | 98 | 239.24 |
| 10/16/2026 15:37 | 2 | 239.24 |
| 10/16/2026 15:37 | 100 | 239.34 |
| 10/16/2026 15:37 | 20 | 239.45 |
| 10/16/2026 15:37 | 100 | 239.47 |
| 10/16/2026 15:37 | 5 | 239.47 |
| 10/16/2026 15:37 | 12 | 239.47 |
| 10/16/2026 15:37 | 88 | 239.47 |
| 10/16/2026 15:37 | 100 | 239.47 |
| 10/16/2026 15:37 | 100 | 239.47 |
| 10/16/2026 15:37 | 5 | 239.50 |
| 10/16/2026 15:37 | 23 | 239.50 |
| 10/16/2026 15:37 | 1 | 239.50 |
| 10/16/2026 15:37 | 1 | 239.50 |
| 10/16/2026 15:37 | 75 | 239.50 |
| 10/16/2026 15:37 | 100 | 239.50 |
| 10/16/2026 15:37 | 30 | 239.51 |
| 10/16/2026 15:37 | 1 | 239.86 |
| 10/16/2026 15:37 | 1 | 239.86 |
| 10/16/2026 15:37 | 1 | 239.86 |
| 10/16/2026 15:37 | 1 | 239.86 |
| 10/16/2026 15:37 | 1 | 239.85 |
| 10/16/2026 15:37 | 1 | 239.85 |
| 10/16/2026 15:37 | 100 | 239.84 |
| 10/16/2026 15:37 | 1 | 239.84 |
| 10/16/2026 15:37 | 8 | 239.81 |
| 10/16/2026 15:37 | 8 | 239.81 |
| 10/16/2026 15:37 | 7 | 239.79 |
| 10/16/2026 15:37 | 76 | 239.79 |
| 10/16/2026 15:37 | 1 | 239.79 |
| 10/16/2026 15:37 | 16 | 239.79 |
| 10/16/2026 15:37 | 70 | 239.78 |
| 10/16/2026 15:37 | 36 | 239.78 |
| 10/16/2026 15:37 | 10 | 239.78 |
| 10/16/2026 15:37 | 100 | 239.665 |
| 10/16/2026 15:36 | 100 | 239.805 |
| 10/16/2026 15:36 | 4 | 240.02 |
| 10/16/2026 15:36 | 31 | 239.96 |
| 10/16/2026 15:36 | 69 | 239.96 |
| 10/16/2026 15:36 | 5 | 239.96 |
| 10/16/2026 15:36 | 26 | 239.96 |
| 10/16/2026 15:36 | 5 | 239.96 |
| 10/16/2026 15:36 | 100 | 240.03 |
| 10/16/2026 15:36 | 69 | 239.96 |
| 10/16/2026 15:36 | 100 | 240.04 |
| 10/16/2026 15:36 | 20 | 240.20 |
| 10/16/2026 15:36 | 100 | 240.30 |
| 10/16/2026 15:36 | 14 | 240.22 |
| 10/16/2026 15:36 | 20 | 240.22 |
| 10/16/2026 15:36 | 18 | 240.13 |
| 10/16/2026 15:36 | 2 | 240.18 |
| 10/16/2026 15:36 | 1 | 240.18 |
| 10/16/2026 15:36 | 50 | 240.10 |
| 10/16/2026 15:36 | 1 | 240.10 |
| 10/16/2026 15:36 | 20 | 240.18 |
| 10/16/2026 15:36 | 50 | 240.18 |
| 10/16/2026 15:36 | 9 | 240.18 |
| 10/16/2026 15:36 | 7 | 240.25 |
| 10/16/2026 15:36 | 100 | 240.26 |
| 10/16/2026 15:36 | 20 | 240.26 |
| 10/16/2026 15:36 | 9 | 240.29 |
| 10/16/2026 15:36 | 7 | 240.29 |
| 10/16/2026 15:36 | 9 | 240.32 |
| 10/16/2026 15:36 | 14 | 240.32 |
| 10/16/2026 15:36 | 16 | 240.32 |
| 10/16/2026 15:36 | 38 | 240.32 |
| 10/16/2026 15:36 | 38 | 240.30 |
| 10/16/2026 15:36 | 100 | 240.30 |
| 10/16/2026 15:36 | 10 | 240.48 |
| 10/16/2026 15:36 | 1 | 240.41 |
| 10/16/2026 15:36 | 1 | 240.41 |
| 10/16/2026 15:36 | 29 | 240.41 |
| 10/16/2026 15:36 | 30 | 240.40 |
| 10/16/2026 15:36 | 100 | 240.265 |
| 10/16/2026 15:36 | 24 | 240.19 |
| 10/16/2026 15:36 | 38 | 240.19 |
| 10/16/2026 15:36 | 38 | 240.19 |
| 10/16/2026 15:36 | 3 | 240.18 |
| 10/16/2026 15:36 | 1 | 240.18 |
| 10/16/2026 15:35 | 13 | 240.00 |
| 10/16/2026 15:35 | 1 | 240.00 |
| 10/16/2026 15:35 | 2 | 240.00 |
| 10/16/2026 15:35 | 20 | 240.00 |
| 10/16/2026 15:35 | 5 | 240.00 |
| 10/16/2026 15:35 | 20 | 240.00 |
| 10/16/2026 15:35 | 10 | 239.99 |
| 10/16/2026 15:35 | 11 | 239.99 |
| 10/16/2026 15:35 | 4 | 239.99 |
| 10/16/2026 15:35 | 2 | 239.99 |
| 10/16/2026 15:35 | 27 | 239.98 |
| 10/16/2026 15:35 | 3 | 239.90 |
| 10/16/2026 15:35 | 2 | 239.86 |
| 10/16/2026 15:35 | 2 | 239.86 |
| 10/16/2026 15:35 | 1 | 239.80 |
| 10/16/2026 15:35 | 3 | 239.80 |
| 10/16/2026 15:35 | 4 | 239.80 |
| 10/16/2026 15:35 | 3 | 239.80 |
| 10/16/2026 15:35 | 3 | 239.80 |
| 10/16/2026 15:35 | 4 | 239.71 |
| 10/16/2026 15:35 | 3 | 239.71 |
| 10/16/2026 15:35 | 4 | 239.71 |
| 10/16/2026 15:35 | 32 | 239.64 |
| 10/16/2026 15:35 | 31 | 239.59 |
| 10/16/2026 15:35 | 4 | 239.35 |
| 10/16/2026 15:35 | 73 | 239.35 |
| 10/16/2026 15:35 | 4 | 239.32 |
| 10/16/2026 15:35 | 24 | 239.43 |
| 10/16/2026 15:35 | 38 | 239.43 |
| 10/16/2026 15:35 | 38 | 239.43 |
| 10/16/2026 15:35 | 20 | 239.37 |
| 10/16/2026 15:35 | 9 | 239.37 |
| 10/16/2026 15:35 | 100 | 239.32 |
| 10/16/2026 15:35 | 1 | 239.32 |
| 10/16/2026 15:35 | 76 | 239.315 |
| 10/16/2026 15:35 | 1 | 239.315 |
| 10/16/2026 15:35 | 50 | 239.32 |
| 10/16/2026 15:35 | 2 | 239.32 |
| 10/16/2026 15:35 | 1 | 239.32 |
| 10/16/2026 15:35 | 100 | 239.22 |
| 10/16/2026 15:35 | 40 | 239.27 |
| 10/16/2026 15:35 | 100 | 239.20 |
| 10/16/2026 15:35 | 1 | 239.27 |
| 10/16/2026 15:35 | 100 | 239.20 |
| 10/16/2026 15:35 | 100 | 239.27 |
| 10/16/2026 15:35 | 300 | 239.21 |
| 10/16/2026 15:35 | 3 | 239.40 |
| 10/16/2026 15:35 | 100 | 239.605 |
| 10/16/2026 15:35 | 98 | 239.61 |
| 10/16/2026 15:35 | 1 | 239.79 |
| 10/16/2026 15:35 | 49 | 239.26 |
| 10/16/2026 15:35 | 100 | 239.36 |
| 10/16/2026 15:35 | 1 | 239.40 |
| 10/16/2026 15:34 | 100 | 239.59 |
| 10/16/2026 15:34 | 100 | 239.59 |
| 10/16/2026 15:34 | 100 | 239.59 |
| 10/16/2026 15:34 | 100 | 239.71 |
| 10/16/2026 15:34 | 5 | 239.51 |
| 10/16/2026 15:34 | 120 | 239.51 |
| 10/16/2026 15:34 | 33 | 239.68 |
| 10/16/2026 15:34 | 57 | 239.68 |
| 10/16/2026 15:34 | 5 | 239.68 |
| 10/16/2026 15:34 | 5 | 239.68 |
| 10/16/2026 15:34 | 81 | 239.83 |
| 10/16/2026 15:34 | 19 | 239.83 |
| 10/16/2026 15:34 | 100 | 239.83 |
| 10/16/2026 15:34 | 6 | 239.95 |
| 10/16/2026 15:34 | 6 | 239.95 |
| 10/16/2026 15:34 | 25 | 239.93 |
| 10/16/2026 15:34 | 75 | 239.93 |
| 10/16/2026 15:34 | 21 | 239.86 |
| 10/16/2026 15:34 | 2 | 239.81 |
| 10/16/2026 15:34 | 1 | 239.77 |
| 10/16/2026 15:34 | 15 | 239.66 |
| 10/16/2026 15:34 | 100 | 239.66 |
| 10/16/2026 15:34 | 4 | 239.745 |
| 10/16/2026 15:34 | 96 | 239.745 |
| 10/16/2026 15:34 | 100 | 239.745 |
| 10/16/2026 15:34 | 8 | 239.54 |
| 10/16/2026 15:34 | 12 | 239.54 |
| 10/16/2026 15:34 | 8 | 239.54 |
| 10/16/2026 15:34 | 2 | 239.54 |
| 10/16/2026 15:34 | 13 | 239.52 |
| 10/16/2026 15:34 | 15 | 239.63 |
| 10/16/2026 15:34 | 100 | 239.44 |
| 10/16/2026 15:34 | 200 | 239.44 |
| 10/16/2026 15:34 | 24 | 239.44 |
| 10/16/2026 15:34 | 38 | 239.44 |
| 10/16/2026 15:34 | 38 | 239.44 |
| 10/16/2026 15:34 | 3 | 239.435 |
| 10/16/2026 15:34 | 23 | 239.74 |
| 10/16/2026 15:34 | 1 | 239.73 |
| 10/16/2026 15:34 | 56 | 239.72 |
| 10/16/2026 15:34 | 50 | 239.70 |
| 10/16/2026 15:34 | 59 | 239.52 |
| 10/16/2026 15:34 | 100 | 239.715 |
| 10/16/2026 15:34 | 154 | 239.42 |
| 10/16/2026 15:34 | 102 | 239.42 |
| 10/16/2026 15:34 | 200 | 239.42 |
| 10/16/2026 15:34 | 29 | 239.42 |
| 10/16/2026 15:34 | 104 | 239.42 |
| 10/16/2026 15:34 | 200 | 239.42 |
| 10/16/2026 15:34 | 95 | 239.42 |
| 10/16/2026 15:34 | 79 | 239.42 |
| 10/16/2026 15:34 | 1 | 239.42 |
| 10/16/2026 15:34 | 120 | 239.42 |
| 10/16/2026 15:34 | 31 | 239.42 |
| 10/16/2026 15:34 | 29 | 239.42 |
| 10/16/2026 15:34 | 19 | 239.42 |
| 10/16/2026 15:34 | 60 | 239.42 |
| 10/16/2026 15:34 | 20 | 239.42 |
| 10/16/2026 15:34 | 1 | 239.41 |
| 10/16/2026 15:34 | 5 | 239.24 |
| 10/16/2026 15:34 | 100 | 239.24 |
| 10/16/2026 15:34 | 5 | 239.13 |
| 10/16/2026 15:34 | 5 | 239.00 |
| 10/16/2026 15:34 | 5 | 239.13 |
| 10/16/2026 15:34 | 5 | 239.01 |
| 10/16/2026 15:34 | 5 | 239.12 |
| 10/16/2026 15:34 | 17 | 239.12 |
| 10/16/2026 15:34 | 5 | 238.99 |
| 10/16/2026 15:34 | 12 | 238.99 |
| 10/16/2026 15:34 | 5 | 239.13 |
| 10/16/2026 15:34 | 5 | 239.13 |
| 10/16/2026 15:34 | 5 | 239.00 |
| 10/16/2026 15:34 | 10 | 239.00 |
| 10/16/2026 15:34 | 2 | 239.00 |
| 10/16/2026 15:34 | 113 | 239.00 |
| 10/16/2026 15:34 | 5 | 238.99 |
| 10/16/2026 15:34 | 76 | 238.88 |
| 10/16/2026 15:34 | 124 | 238.88 |
| 10/16/2026 15:34 | 6 | 238.78 |
| 10/16/2026 15:34 | 94 | 238.78 |
| 10/16/2026 15:34 | 1 | 238.54 |
| 10/16/2026 15:34 | 5 | 238.50 |
| 10/16/2026 15:34 | 13 | 238.35 |
| 10/16/2026 15:34 | 2 | 238.35 |
| 10/16/2026 15:34 | 1 | 238.21 |
| 10/16/2026 15:34 | 100 | 238.15 |
| 10/16/2026 15:34 | 100 | 238.14 |
| 10/16/2026 15:33 | 100 | 237.97 |
| 10/16/2026 15:33 | 18 | 237.775 |
| 10/16/2026 15:33 | 1 | 237.69 |
| 10/16/2026 15:33 | 100 | 237.70 |
| 10/16/2026 15:33 | 24 | 237.69 |
| 10/16/2026 15:33 | 76 | 237.69 |
| 10/16/2026 15:33 | 30 | 237.69 |
| 10/16/2026 15:33 | 100 | 237.68 |
| 10/16/2026 15:33 | 300 | 237.025 |
| 10/16/2026 15:33 | 100 | 237.03 |
| 10/16/2026 15:32 | 7 | 237.37 |
| 10/16/2026 15:31 | 1 | 237.02 |
| 10/16/2026 15:31 | 100 | 237.12 |
| 10/16/2026 15:31 | 80 | 237.12 |
| 10/16/2026 15:31 | 4 | 236.95 |
| 10/16/2026 15:31 | 145 | 236.99 |
| 10/16/2026 15:31 | 55 | 236.99 |
| 10/16/2026 15:31 | 22 | 237.00 |
| 10/16/2026 15:31 | 40 | 237.00 |
| 10/16/2026 15:31 | 32 | 237.00 |
| 10/16/2026 15:31 | 68 | 237.00 |
| 10/16/2026 15:31 | 17 | 237.01 |
| 10/16/2026 15:31 | 15 | 237.01 |
| 10/16/2026 15:31 | 24 | 237.185 |
| 10/16/2026 15:31 | 38 | 237.185 |
| 10/16/2026 15:31 | 38 | 237.185 |
| 10/16/2026 15:30 | 3 | 236.595 |
| 10/16/2026 15:30 | 100 | 236.595 |
| 10/16/2026 15:30 | 12 | 236.78 |
| 10/16/2026 15:30 | 100 | 236.79 |
| 10/16/2026 15:30 | 42 | 236.94 |
| 10/16/2026 15:30 | 86 | 236.94 |
| 10/16/2026 15:30 | 5 | 236.94 |
| 10/16/2026 15:30 | 5 | 237.01 |
| 10/16/2026 15:30 | 4 | 237.32 |
| 10/16/2026 15:30 | 655 | 237.31 |
| 10/16/2026 15:30 | 56 | 237.31 |
| 10/16/2026 15:30 | 4 | 237.31 |
| 10/16/2026 15:30 | 4 | 237.31 |
| 10/16/2026 15:30 | 4 | 237.27 |
| 10/16/2026 15:30 | 4 | 237.27 |
| 10/16/2026 15:30 | 72 | 237.31 |
| 10/16/2026 15:30 | 8 | 237.27 |
| 10/16/2026 15:30 | 1154 | 237.31 |
| 10/16/2026 15:30 | 140 | 237.29 |
| 10/16/2026 15:30 | 796 | 237.27 |
| 10/16/2026 15:30 | 4 | 237.27 |
| 10/16/2026 15:30 | 1 | 237.31 |
| 10/16/2026 15:30 | 69 | 237.27 |
| 10/16/2026 15:30 | 1 | 237.27 |
| 10/16/2026 15:30 | 71 | 237.19 |
| 10/16/2026 15:30 | 70 | 237.26 |
| 10/16/2026 15:30 | 37 | 237.26 |
| 10/16/2026 15:30 | 39 | 237.26 |
| 10/16/2026 15:30 | 12 | 237.29 |
| 10/16/2026 15:30 | 1 | 237.27 |
| 10/16/2026 15:30 | 140 | 236.99 |
| 10/16/2026 15:30 | 22 | 236.16 |
| 10/16/2026 15:30 | 1 | 235.84 |
| 10/16/2026 15:30 | 90154 | 236.74 |
| 10/16/2026 15:29 | 33 | 236.79 |
| 10/16/2026 15:29 | 57 | 236.79 |
| 10/16/2026 15:28 | 4 | 236.54 |
| 10/16/2026 15:28 | 120 | 236.47 |
| 10/16/2026 15:27 | 2 | 236.29 |
| 10/16/2026 15:27 | 1 | 236.29 |
| 10/16/2026 15:27 | 2 | 236.01 |
| 10/16/2026 15:27 | 1 | 236.01 |
| 10/16/2026 15:27 | 1 | 236.01 |
| 10/16/2026 15:27 | 16 | 236.01 |
| 10/16/2026 15:27 | 4 | 236.00 |
| 10/16/2026 15:25 | 1 | 236.00 |
| 10/16/2026 15:11 | 30 | 236.28 |
| 10/16/2026 15:03 | 10 | 235.03 |
| 10/16/2026 13:06 | 1 | 235.30 |
| 10/16/2026 12:50 | 9 | 235.21 |
| 10/16/2026 12:50 | 2 | 235.30 |
| 10/16/2026 12:50 | 1 | 235.33 |
| 10/16/2026 10:57 | 1 | 235.59 |
| 10/16/2026 10:47 | 1 | 235.70 |
| 10/16/2026 10:32 | 24 | 235.00 |
| 10/16/2026 10:32 | 1 | 235.11 |
| 10/16/2026 10:32 | 1 | 235.67 |