LPKF L&E I
LPK
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:35:08
Geld
27.08.2026 - 17:29:58
Geld
Volumen 		Brief
27.08.2026 - 17:30:00
Brief
Volumen
13.80
+0.60 ( +4.55% )
13.65
837
13.75
500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:35 28161 13.80
08/27/2026 17:29 389 13.70
08/27/2026 17:28 389 13.70
08/27/2026 17:28 750 13.70
08/27/2026 17:28 467 13.70
08/27/2026 17:28 1791 13.70
08/27/2026 17:27 87 13.70
08/27/2026 17:26 26 13.65
08/27/2026 17:24 43 13.65
08/27/2026 17:23 100 13.70
08/27/2026 17:23 300 13.70
08/27/2026 17:16 100 13.70
08/27/2026 17:12 704 13.70
08/27/2026 17:12 23 13.70
08/27/2026 17:12 400 13.70
08/27/2026 17:12 2300 13.70
08/27/2026 16:39 1055 13.75
08/27/2026 16:32 1624 13.75
08/27/2026 16:28 114 13.85
08/27/2026 16:28 1426 13.80
08/27/2026 16:27 20 13.80
08/27/2026 16:27 23 13.80
08/27/2026 16:27 42 13.80
08/27/2026 16:21 50 13.75
08/27/2026 16:16 60 13.75
08/27/2026 16:15 1607 13.80
08/27/2026 16:07 33 13.70
08/27/2026 16:04 200 13.70
08/27/2026 16:00 840 13.75
08/27/2026 15:57 61 13.75
08/27/2026 15:57 1915 13.75
08/27/2026 15:57 67 13.75
08/27/2026 15:57 100 13.75
08/27/2026 15:57 2045 13.80
08/27/2026 15:57 2176 13.80
08/27/2026 15:51 14 13.80
08/27/2026 15:51 1328 13.85
08/27/2026 15:50 142 13.80
08/27/2026 15:50 1295 13.80
08/27/2026 15:49 246 13.75
08/27/2026 15:49 909 13.75
08/27/2026 15:49 644 13.75
08/27/2026 15:49 27 13.75
08/27/2026 15:49 1447 13.80
08/27/2026 15:49 39 13.80
08/27/2026 15:49 394 13.80
08/27/2026 15:49 24 13.80
08/27/2026 15:49 212 13.80
08/27/2026 15:49 31 13.75
08/27/2026 15:49 1546 13.80
08/27/2026 15:49 1454 13.80
08/27/2026 15:49 106 13.75
08/27/2026 15:49 2500 13.80
08/27/2026 15:48 50 13.80
08/27/2026 15:48 50 13.80
08/27/2026 15:48 14 13.80
08/27/2026 15:48 586 13.80
08/27/2026 15:48 100 13.80
08/27/2026 15:48 950 13.85
08/27/2026 15:48 1804 13.85
08/27/2026 15:47 932 13.90
08/27/2026 15:44 1223 13.95
08/27/2026 15:40 1000 13.90
08/27/2026 15:40 795 13.95
08/27/2026 15:40 1739 13.95
08/27/2026 15:35 950 13.90
08/27/2026 15:35 227 13.90
08/27/2026 15:28 1295 13.95
08/27/2026 15:28 80 13.90
08/27/2026 15:28 166 13.95
08/27/2026 15:28 1549 13.95
08/27/2026 15:17 69 14.00
08/27/2026 15:17 200 14.00
08/27/2026 15:17 1022 13.95
08/27/2026 15:06 3273 13.90
08/27/2026 15:01 22 13.80
08/27/2026 14:57 236 13.85
08/27/2026 14:57 1126 13.85
08/27/2026 14:40 592 13.85
08/27/2026 14:36 595 13.80
08/27/2026 14:36 461 13.80
08/27/2026 14:33 60 13.80
08/27/2026 14:32 124 13.80
08/27/2026 14:26 545 13.85
08/27/2026 14:02 254 13.85
08/27/2026 14:02 70 13.85
08/27/2026 14:02 2403 13.85
08/27/2026 14:02 94 13.80
08/27/2026 14:02 1517 13.80
08/27/2026 13:43 7 13.75
08/27/2026 13:43 1518 13.75
08/27/2026 13:43 975 13.75
08/27/2026 13:41 1068 13.75
08/27/2026 13:29 350 13.70
08/27/2026 13:28 41 13.70
08/27/2026 13:28 955 13.75
08/27/2026 13:28 173 13.75
08/27/2026 13:18 2000 13.80
08/27/2026 13:10 17 13.75
08/27/2026 12:47 4161 13.80
08/27/2026 12:47 100 13.70
08/27/2026 12:40 15 13.80
08/27/2026 12:31 1085 13.75
08/27/2026 12:25 200 13.75
08/27/2026 12:10 1251 13.75
08/27/2026 12:10 96 13.70
08/27/2026 12:10 355 13.75
08/27/2026 12:10 1249 13.80
08/27/2026 11:43 80 13.80
08/27/2026 11:36 800 13.80
08/27/2026 11:31 125 13.80
08/27/2026 11:28 70 13.75
08/27/2026 11:28 350 13.80
08/27/2026 11:27 1390 13.80
08/27/2026 11:24 30 13.80
08/27/2026 11:17 13 13.75
08/27/2026 11:17 365 13.80
08/27/2026 11:17 468 13.80
08/27/2026 11:02 872 13.80
08/27/2026 11:00 18 13.80
08/27/2026 10:58 1840 13.80
08/27/2026 10:52 1031 13.85
08/27/2026 10:50 1192 13.85
08/27/2026 10:50 1821 13.80
08/27/2026 10:47 35 13.80
08/27/2026 10:43 70 13.75
08/27/2026 10:42 601 13.80
08/27/2026 10:42 559 13.80
08/27/2026 10:42 1240 13.80
08/27/2026 10:42 447 13.80
08/27/2026 10:42 1153 13.80
08/27/2026 10:35 60 13.75
08/27/2026 10:35 159 13.75
08/27/2026 10:35 987 13.75
08/27/2026 10:30 884 13.80
08/27/2026 10:25 1122 13.80
08/27/2026 10:19 16 13.70
08/27/2026 10:18 97 13.75
08/27/2026 10:18 1635 13.70
08/27/2026 10:18 1404 13.75
08/27/2026 10:18 65 13.75
08/27/2026 10:18 97 13.70
08/27/2026 10:18 1376 13.75
08/27/2026 10:18 1378 13.80
08/27/2026 10:13 150 13.85
08/27/2026 10:13 212 13.85
08/27/2026 10:13 1624 13.80
08/27/2026 10:13 1191 13.80
08/27/2026 10:08 22 13.75
08/27/2026 10:06 600 13.75
08/27/2026 10:06 1033 13.80
08/27/2026 10:01 448 13.80
08/27/2026 09:56 270 13.80
08/27/2026 09:56 1409 13.80
08/27/2026 09:54 130 13.80
08/27/2026 09:48 50 13.75
08/27/2026 09:47 439 13.75
08/27/2026 09:42 42 13.75
08/27/2026 09:38 25 13.80
08/27/2026 09:36 489 13.75
08/27/2026 09:36 166 13.75
08/27/2026 09:36 202 13.75
08/27/2026 09:35 980 13.70
08/27/2026 09:35 65 13.65
08/27/2026 09:35 500 13.65
08/27/2026 09:35 1314 13.65
08/27/2026 09:35 585 13.70
08/27/2026 09:35 2851 13.70
08/27/2026 09:30 16 13.75
08/27/2026 09:30 28 13.70
08/27/2026 09:30 972 13.75
08/27/2026 09:28 160 13.75
08/27/2026 09:27 447 13.75
08/27/2026 09:27 53 13.75
08/27/2026 09:26 49 13.75
08/27/2026 09:26 351 13.75
08/27/2026 09:24 1398 13.75
08/27/2026 09:22 100 13.75
08/27/2026 09:22 1199 13.75
08/27/2026 09:21 1070 13.75
08/27/2026 09:21 18 13.75
08/27/2026 09:21 841 13.75
08/27/2026 09:21 500 13.75
08/27/2026 09:21 1299 13.75
08/27/2026 09:20 118 13.75
08/27/2026 09:19 247 13.65
08/27/2026 09:19 2016 13.65
08/27/2026 09:16 5 13.60
08/27/2026 09:15 1006 13.60
08/27/2026 09:14 100 13.55
08/27/2026 09:12 7 13.60
08/27/2026 09:12 136 13.55
08/27/2026 09:12 1152 13.55
08/27/2026 09:12 800 13.55
08/27/2026 09:09 496 13.50
08/27/2026 09:09 714 13.55
08/27/2026 09:09 300 13.55
08/27/2026 09:02 457 13.65
08/27/2026 09:00 212 13.70
08/27/2026 09:00 88 13.65
08/27/2026 09:00 300 13.65
08/27/2026 09:00 74 13.60
08/27/2026 09:00 4523 13.55
08/27/2026 08:00 70 13.65