LPKF L&E I
LPK
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2026 - 17:35:15
Geld
14.10.2026 - 20:02:07
Geld
Volumen 		Brief
14.10.2026 - 20:02:07
Brief
Volumen
13.00
-0.30 ( -2.26% )
12.80
804
12.95
1'509
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2026 19:28 300 12.95
10/14/2026 17:35 29584 13.00
10/14/2026 17:21 440 13.10
10/14/2026 17:21 2089 13.10
10/14/2026 17:20 209 13.05
10/14/2026 17:20 76 13.05
10/14/2026 17:20 600 13.05
10/14/2026 17:20 1606 13.05
10/14/2026 17:20 1351 13.05
10/14/2026 17:18 2111 13.05
10/14/2026 17:18 561 13.05
10/14/2026 17:16 14 13.00
10/14/2026 17:16 16 13.00
10/14/2026 17:13 1094 13.00
10/14/2026 17:13 260 13.00
10/14/2026 17:13 150 13.00
10/14/2026 17:13 200 13.00
10/14/2026 17:10 136 13.10
10/14/2026 17:10 100 13.05
10/14/2026 17:05 222 13.05
10/14/2026 17:05 639 13.05
10/14/2026 17:05 200 13.05
10/14/2026 17:01 40 13.05
10/14/2026 17:01 42 13.05
10/14/2026 17:01 41 13.05
10/14/2026 16:59 16 13.10
10/14/2026 16:56 425 13.05
10/14/2026 16:55 40 13.05
10/14/2026 16:54 350 13.05
10/14/2026 16:54 136 13.10
10/14/2026 16:53 350 13.00
10/14/2026 16:52 440 13.05
10/14/2026 16:52 1112 13.05
10/14/2026 16:49 1845 13.10
10/14/2026 16:46 27 13.20
10/14/2026 16:46 973 13.20
10/14/2026 16:43 225 13.15
10/14/2026 16:43 1730 13.10
10/14/2026 16:41 19 13.05
10/14/2026 16:41 1 13.05
10/14/2026 16:41 136 13.10
10/14/2026 16:41 1000 13.10
10/14/2026 16:40 6 13.00
10/14/2026 16:37 1967 13.05
10/14/2026 16:37 4 13.05
10/14/2026 16:37 718 13.10
10/14/2026 16:37 1290 13.05
10/14/2026 16:35 3262 13.00
10/14/2026 16:35 715 13.00
10/14/2026 16:35 585 13.00
10/14/2026 16:35 538 13.00
10/14/2026 16:35 1 13.05
10/14/2026 16:35 1333 13.05
10/14/2026 16:34 483 13.05
10/14/2026 16:34 2748 13.05
10/14/2026 16:33 350 13.00
10/14/2026 16:29 200 13.05
10/14/2026 16:28 956 13.05
10/14/2026 16:28 25 13.05
10/14/2026 16:23 23 13.05
10/14/2026 16:23 40 13.05
10/14/2026 16:15 95 13.10
10/14/2026 16:14 200 13.10
10/14/2026 16:09 1018 13.05
10/14/2026 16:09 1379 13.05
10/14/2026 16:08 170 13.05
10/14/2026 16:05 588 13.00
10/14/2026 16:05 98 12.95
10/14/2026 16:01 7 13.00
10/14/2026 16:01 20 13.00
10/14/2026 15:58 421 13.00
10/14/2026 15:58 25 13.00
10/14/2026 15:58 440 13.00
10/14/2026 15:58 1508 13.00
10/14/2026 15:52 1229 13.05
10/14/2026 15:48 1145 13.10
10/14/2026 15:45 180 13.10
10/14/2026 15:45 1036 13.05
10/14/2026 15:40 920 13.10
10/14/2026 15:40 1135 13.10
10/14/2026 15:39 250 13.05
10/14/2026 15:35 292 13.05
10/14/2026 15:35 100 13.05
10/14/2026 15:35 1025 13.10
10/14/2026 15:34 210 13.15
10/14/2026 15:31 871 13.15
10/14/2026 15:31 4 13.15
10/14/2026 15:31 104 13.15
10/14/2026 15:31 943 13.15
10/14/2026 15:30 1184 13.10
10/14/2026 15:28 1275 13.10
10/14/2026 15:24 1461 13.10
10/14/2026 15:21 576 13.05
10/14/2026 15:20 1120 13.05
10/14/2026 15:17 20 13.10
10/14/2026 15:17 56 13.10
10/14/2026 15:17 1190 13.10
10/14/2026 15:17 200 13.10
10/14/2026 15:16 26 13.10
10/14/2026 15:16 84 13.10
10/14/2026 15:10 404 13.10
10/14/2026 15:08 1050 13.15
10/14/2026 15:07 500 13.15
10/14/2026 15:07 1139 13.15
10/14/2026 15:01 1531 13.20
10/14/2026 15:01 511 13.20
10/14/2026 15:01 27 13.20
10/14/2026 14:59 440 13.20
10/14/2026 14:59 949 13.20
10/14/2026 14:55 150 13.30
10/14/2026 14:40 500 13.20
10/14/2026 14:32 37 13.20
10/14/2026 14:30 485 13.25
10/14/2026 14:30 2394 13.25
10/14/2026 14:30 3231 13.25
10/14/2026 14:30 2700 13.25
10/14/2026 14:30 5400 13.25
10/14/2026 14:30 5400 13.25
10/14/2026 14:30 4977 13.25
10/14/2026 14:30 1141 13.30
10/14/2026 14:30 22 13.30
10/14/2026 14:30 490 13.40
10/14/2026 14:30 1065 13.40
10/14/2026 14:10 244 13.35
10/14/2026 14:10 322 13.35
10/14/2026 14:10 1375 13.30
10/14/2026 14:02 1241 13.25
10/14/2026 13:58 1238 13.20
10/14/2026 13:58 547 13.20
10/14/2026 13:47 456 13.15
10/14/2026 13:47 477 13.15
10/14/2026 13:47 587 13.15
10/14/2026 13:32 1 13.15
10/14/2026 13:14 553 13.15
10/14/2026 13:10 28 13.15
10/14/2026 13:10 932 13.15
10/14/2026 13:05 227 13.15
10/14/2026 13:05 2876 13.15
10/14/2026 13:05 2143 13.15
10/14/2026 13:02 1370 13.20
10/14/2026 13:02 55 13.20
10/14/2026 12:55 102 13.20
10/14/2026 12:55 800 13.20
10/14/2026 12:30 110 13.15
10/14/2026 12:29 1018 13.20
10/14/2026 12:19 30 13.25
10/14/2026 12:17 10 13.25
10/14/2026 12:08 74 13.20
10/14/2026 12:03 249 13.25
10/14/2026 12:03 866 13.25
10/14/2026 12:02 45 13.25
10/14/2026 12:02 18 13.25
10/14/2026 12:02 41 13.25
10/14/2026 12:02 80 13.30
10/14/2026 12:01 2 13.25
10/14/2026 12:00 163 13.20
10/14/2026 12:00 294 13.25
10/14/2026 12:00 973 13.25
10/14/2026 11:54 7 13.25
10/14/2026 11:54 576 13.25
10/14/2026 11:54 1980 13.25
10/14/2026 11:54 74 13.20
10/14/2026 11:52 31 13.20
10/14/2026 11:52 440 13.20
10/14/2026 11:52 1766 13.20
10/14/2026 11:52 636 13.20
10/14/2026 11:45 723 13.15
10/14/2026 11:45 1112 13.20
10/14/2026 11:43 436 13.25
10/14/2026 11:43 1150 13.25
10/14/2026 11:39 1039 13.25
10/14/2026 11:39 293 13.25
10/14/2026 11:39 1201 13.25
10/14/2026 11:35 99 13.20
10/14/2026 11:35 175 13.20
10/14/2026 11:32 1 13.25
10/14/2026 11:32 253 13.25
10/14/2026 11:32 27 13.20
10/14/2026 11:32 657 13.20
10/14/2026 11:31 4 13.20
10/14/2026 11:31 1988 13.20
10/14/2026 11:29 99 13.15
10/14/2026 11:29 1147 13.20
10/14/2026 11:23 254 13.25
10/14/2026 11:23 2228 13.30
10/14/2026 11:09 155 13.30
10/14/2026 11:06 50 13.40
10/14/2026 10:59 18 13.35
10/14/2026 10:59 1195 13.35
10/14/2026 10:59 2 13.35
10/14/2026 10:59 179 13.30
10/14/2026 10:59 1314 13.35
10/14/2026 10:57 550 13.45
10/14/2026 10:41 71 13.35
10/14/2026 10:38 817 13.45
10/14/2026 10:38 183 13.45
10/14/2026 10:37 1055 13.40
10/14/2026 10:35 533 13.45
10/14/2026 10:34 1071 13.45
10/14/2026 10:32 202 13.45
10/14/2026 10:32 854 13.45
10/14/2026 10:32 244 13.45
10/14/2026 10:32 1 13.45
10/14/2026 10:32 984 13.45
10/14/2026 10:30 70 13.45
10/14/2026 10:24 973 13.45
10/14/2026 10:19 1174 13.45
10/14/2026 10:15 69 13.40
10/14/2026 10:14 1142 13.40
10/14/2026 10:10 1507 13.40
10/14/2026 10:09 1124 13.35
10/14/2026 10:09 171 13.35
10/14/2026 10:09 1944 13.35
10/14/2026 10:06 200 13.35
10/14/2026 10:06 115 13.30
10/14/2026 10:04 69 13.30
10/14/2026 10:02 275 13.30
10/14/2026 10:02 954 13.30
10/14/2026 09:58 931 13.30
10/14/2026 09:58 1450 13.25
10/14/2026 09:58 211 13.20
10/14/2026 09:58 91 13.15
10/14/2026 09:58 654 13.20
10/14/2026 09:58 348 13.25
10/14/2026 09:58 1250 13.25
10/14/2026 09:58 2699 13.25
10/14/2026 09:53 995 13.30
10/14/2026 09:50 471 13.35
10/14/2026 09:50 499 13.35
10/14/2026 09:49 137 13.35
10/14/2026 09:49 253 13.35
10/14/2026 09:49 244 13.35
10/14/2026 09:49 910 13.35
10/14/2026 09:49 355 13.35
10/14/2026 09:45 2 13.30
10/14/2026 09:45 1010 13.30
10/14/2026 09:36 1 13.30
10/14/2026 09:36 100 13.30
10/14/2026 09:36 924 13.30
10/14/2026 09:36 991 13.35
10/14/2026 09:35 48 13.40
10/14/2026 09:35 1081 13.40
10/14/2026 09:33 327 13.45
10/14/2026 09:33 750 13.45
10/14/2026 09:28 268 13.45
10/14/2026 09:28 948 13.45
10/14/2026 09:24 450 13.40
10/14/2026 09:21 6 13.35
10/14/2026 09:21 430 13.35
10/14/2026 09:21 1342 13.35
10/14/2026 09:18 50 13.35
10/14/2026 09:18 450 13.35
10/14/2026 09:09 60 13.30
10/14/2026 09:09 300 13.35
10/14/2026 09:09 713 13.30
10/14/2026 09:09 970 13.35
10/14/2026 09:08 561 13.35
10/14/2026 09:08 548 13.35
10/14/2026 09:08 598 13.40
10/14/2026 09:07 930 13.40
10/14/2026 09:07 477 13.40
10/14/2026 09:07 365 13.45
10/14/2026 09:07 458 13.35
10/14/2026 09:07 365 13.35
10/14/2026 09:07 415 13.35
10/14/2026 09:06 171 13.30
10/14/2026 09:06 495 13.30
10/14/2026 09:00 1634 13.35
10/14/2026 08:47 10 13.45
10/14/2026 08:42 300 13.50
10/14/2026 08:29 30 13.45
10/14/2026 08:19 75 13.50