Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2026
-
17:38:37
|
Geld
02.07.2026 -
17:29:10
|
Geld Volumen |
Brief
02.07.2026 -
17:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
19.20
-2.20
(
-10.28% )
|
19.05
|
401 |
19.15
|
195 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 20:16 | 340 | 18.90 |
| 07/02/2026 19:40 | 300 | 18.60 |
| 07/02/2026 19:13 | 481 | 19.00 |
| 07/02/2026 19:13 | 3500 | 19.00 |
| 07/02/2026 19:12 | 370 | 19.00 |
| 07/02/2026 19:11 | 370 | 19.00 |
| 07/02/2026 19:11 | 370 | 19.00 |
| 07/02/2026 19:11 | 740 | 19.00 |
| 07/02/2026 19:11 | 740 | 19.00 |
| 07/02/2026 19:11 | 380 | 19.00 |
| 07/02/2026 19:11 | 3049 | 19.00 |
| 07/02/2026 18:56 | 16 | 18.70 |
| 07/02/2026 18:51 | 254 | 19.00 |
| 07/02/2026 18:51 | 380 | 19.00 |
| 07/02/2026 18:49 | 494 | 19.00 |
| 07/02/2026 18:32 | 380 | 19.00 |
| 07/02/2026 17:38 | 120 | 19.20 |
| 07/02/2026 17:38 | 50 | 19.20 |
| 07/02/2026 17:35 | 397 | 19.20 |
| 07/02/2026 17:35 | 38767 | 19.20 |
| 07/02/2026 17:29 | 1 | 19.10 |
| 07/02/2026 17:29 | 71 | 19.15 |
| 07/02/2026 17:27 | 1 | 19.05 |
| 07/02/2026 17:27 | 318 | 19.15 |
| 07/02/2026 17:26 | 128 | 19.10 |
| 07/02/2026 17:26 | 260 | 19.10 |
| 07/02/2026 17:25 | 342 | 19.00 |
| 07/02/2026 17:25 | 737 | 19.10 |
| 07/02/2026 17:25 | 100 | 19.05 |
| 07/02/2026 17:25 | 410 | 19.05 |
| 07/02/2026 17:25 | 19 | 19.05 |
| 07/02/2026 17:25 | 410 | 19.05 |
| 07/02/2026 17:25 | 410 | 19.05 |
| 07/02/2026 17:25 | 410 | 19.05 |
| 07/02/2026 17:25 | 410 | 19.05 |
| 07/02/2026 17:25 | 110 | 19.05 |
| 07/02/2026 17:25 | 300 | 19.05 |
| 07/02/2026 17:25 | 410 | 19.05 |
| 07/02/2026 17:25 | 389 | 19.05 |
| 07/02/2026 17:25 | 21 | 19.05 |
| 07/02/2026 17:25 | 22 | 19.10 |
| 07/02/2026 17:25 | 100 | 19.10 |
| 07/02/2026 17:25 | 523 | 19.05 |
| 07/02/2026 17:25 | 1 | 19.15 |
| 07/02/2026 17:25 | 1 | 19.15 |
| 07/02/2026 17:25 | 290 | 19.15 |
| 07/02/2026 17:25 | 100 | 19.10 |
| 07/02/2026 17:25 | 274 | 19.10 |
| 07/02/2026 17:25 | 150 | 19.00 |
| 07/02/2026 17:24 | 220 | 19.05 |
| 07/02/2026 17:24 | 2841 | 19.05 |
| 07/02/2026 17:24 | 1677 | 19.05 |
| 07/02/2026 17:24 | 102 | 19.05 |
| 07/02/2026 17:23 | 50 | 19.10 |
| 07/02/2026 17:21 | 157 | 19.00 |
| 07/02/2026 17:20 | 166 | 18.95 |
| 07/02/2026 17:20 | 24 | 19.00 |
| 07/02/2026 17:20 | 770 | 18.90 |
| 07/02/2026 17:20 | 59 | 18.95 |
| 07/02/2026 17:20 | 25 | 19.00 |
| 07/02/2026 17:20 | 4027 | 19.00 |
| 07/02/2026 17:20 | 869 | 19.05 |
| 07/02/2026 17:20 | 557 | 19.05 |
| 07/02/2026 17:17 | 2 | 19.05 |
| 07/02/2026 17:17 | 198 | 19.05 |
| 07/02/2026 17:17 | 412 | 19.10 |
| 07/02/2026 17:17 | 700 | 19.10 |
| 07/02/2026 17:16 | 72 | 19.10 |
| 07/02/2026 17:16 | 75 | 19.20 |
| 07/02/2026 17:15 | 197 | 19.10 |
| 07/02/2026 17:15 | 384 | 19.15 |
| 07/02/2026 17:15 | 766 | 19.15 |
| 07/02/2026 17:14 | 10 | 19.20 |
| 07/02/2026 17:14 | 90 | 19.20 |
| 07/02/2026 17:14 | 1 | 19.25 |
| 07/02/2026 17:13 | 73 | 19.25 |
| 07/02/2026 17:12 | 119 | 19.20 |
| 07/02/2026 17:12 | 218 | 19.25 |
| 07/02/2026 17:12 | 548 | 19.20 |
| 07/02/2026 17:10 | 8 | 19.15 |
| 07/02/2026 17:10 | 292 | 19.15 |
| 07/02/2026 17:10 | 315 | 19.30 |
| 07/02/2026 17:10 | 100 | 19.15 |
| 07/02/2026 17:10 | 5 | 19.15 |
| 07/02/2026 17:10 | 100 | 19.15 |
| 07/02/2026 17:10 | 29 | 19.20 |
| 07/02/2026 17:10 | 100 | 19.30 |
| 07/02/2026 17:09 | 257 | 19.30 |
| 07/02/2026 17:09 | 367 | 19.25 |
| 07/02/2026 17:09 | 371 | 19.20 |
| 07/02/2026 17:09 | 146 | 19.25 |
| 07/02/2026 17:08 | 479 | 19.30 |
| 07/02/2026 17:08 | 142 | 19.30 |
| 07/02/2026 17:08 | 146 | 19.30 |
| 07/02/2026 17:07 | 469 | 19.30 |
| 07/02/2026 17:07 | 5 | 19.30 |
| 07/02/2026 17:07 | 492 | 19.30 |
| 07/02/2026 17:07 | 700 | 19.30 |
| 07/02/2026 17:07 | 300 | 19.20 |
| 07/02/2026 17:07 | 210 | 19.25 |
| 07/02/2026 17:07 | 1374 | 19.30 |
| 07/02/2026 17:07 | 4 | 19.30 |
| 07/02/2026 17:07 | 331 | 19.35 |
| 07/02/2026 17:06 | 90 | 19.40 |
| 07/02/2026 17:06 | 10 | 19.40 |
| 07/02/2026 17:06 | 400 | 19.35 |
| 07/02/2026 17:05 | 282 | 19.40 |
| 07/02/2026 17:05 | 186 | 19.35 |
| 07/02/2026 17:05 | 542 | 19.35 |
| 07/02/2026 17:05 | 309 | 19.35 |
| 07/02/2026 17:05 | 41 | 19.35 |
| 07/02/2026 17:05 | 301 | 19.35 |
| 07/02/2026 17:05 | 350 | 19.35 |
| 07/02/2026 17:05 | 2393 | 19.35 |
| 07/02/2026 17:05 | 956 | 19.35 |
| 07/02/2026 17:05 | 1217 | 19.35 |
| 07/02/2026 17:05 | 100 | 19.35 |
| 07/02/2026 17:05 | 104 | 19.40 |
| 07/02/2026 17:05 | 308 | 19.45 |
| 07/02/2026 17:05 | 3237 | 19.50 |
| 07/02/2026 17:05 | 10 | 19.45 |
| 07/02/2026 17:05 | 3212 | 19.50 |
| 07/02/2026 17:04 | 17 | 19.55 |
| 07/02/2026 17:04 | 60 | 19.60 |
| 07/02/2026 17:04 | 150 | 19.55 |
| 07/02/2026 17:04 | 82 | 19.55 |
| 07/02/2026 17:03 | 1320 | 19.60 |
| 07/02/2026 17:03 | 55 | 19.65 |
| 07/02/2026 17:02 | 8 | 19.65 |
| 07/02/2026 17:00 | 1074 | 19.70 |
| 07/02/2026 17:00 | 426 | 19.70 |
| 07/02/2026 17:00 | 120 | 19.75 |
| 07/02/2026 17:00 | 1 | 19.75 |
| 07/02/2026 17:00 | 253 | 19.70 |
| 07/02/2026 16:59 | 17 | 19.65 |
| 07/02/2026 16:59 | 250 | 19.65 |
| 07/02/2026 16:57 | 500 | 19.70 |
| 07/02/2026 16:54 | 65 | 19.65 |
| 07/02/2026 16:54 | 1200 | 19.70 |
| 07/02/2026 16:53 | 335 | 19.70 |
| 07/02/2026 16:53 | 19 | 19.70 |
| 07/02/2026 16:52 | 180 | 19.70 |
| 07/02/2026 16:51 | 376 | 19.75 |
| 07/02/2026 16:51 | 150 | 19.65 |
| 07/02/2026 16:50 | 218 | 19.70 |
| 07/02/2026 16:50 | 60 | 19.70 |
| 07/02/2026 16:50 | 70 | 19.70 |
| 07/02/2026 16:50 | 440 | 19.70 |
| 07/02/2026 16:50 | 164 | 19.70 |
| 07/02/2026 16:50 | 200 | 19.70 |
| 07/02/2026 16:49 | 46 | 19.70 |
| 07/02/2026 16:49 | 45 | 19.70 |
| 07/02/2026 16:47 | 222 | 19.75 |
| 07/02/2026 16:47 | 100 | 19.80 |
| 07/02/2026 16:47 | 600 | 19.75 |
| 07/02/2026 16:47 | 250 | 19.80 |
| 07/02/2026 16:47 | 305 | 19.75 |
| 07/02/2026 16:46 | 623 | 19.70 |
| 07/02/2026 16:46 | 700 | 19.70 |
| 07/02/2026 16:46 | 1400 | 19.70 |
| 07/02/2026 16:46 | 700 | 19.70 |
| 07/02/2026 16:46 | 372 | 19.65 |
| 07/02/2026 16:45 | 44 | 19.70 |
| 07/02/2026 16:44 | 100 | 19.80 |
| 07/02/2026 16:44 | 19 | 19.70 |
| 07/02/2026 16:43 | 628 | 19.75 |
| 07/02/2026 16:43 | 647 | 19.70 |
| 07/02/2026 16:43 | 20 | 19.80 |
| 07/02/2026 16:42 | 1 | 19.75 |
| 07/02/2026 16:42 | 280 | 19.75 |
| 07/02/2026 16:42 | 1339 | 19.75 |
| 07/02/2026 16:42 | 661 | 19.75 |
| 07/02/2026 16:41 | 417 | 19.85 |
| 07/02/2026 16:40 | 244 | 19.85 |
| 07/02/2026 16:40 | 50 | 19.90 |
| 07/02/2026 16:39 | 49 | 19.90 |
| 07/02/2026 16:39 | 49 | 19.90 |
| 07/02/2026 16:37 | 333 | 19.95 |
| 07/02/2026 16:37 | 100 | 19.90 |
| 07/02/2026 16:36 | 156 | 19.90 |
| 07/02/2026 16:35 | 239 | 19.75 |
| 07/02/2026 16:35 | 281 | 19.80 |
| 07/02/2026 16:35 | 160 | 19.80 |
| 07/02/2026 16:35 | 1413 | 19.80 |
| 07/02/2026 16:35 | 160 | 19.80 |
| 07/02/2026 16:34 | 260 | 19.85 |
| 07/02/2026 16:34 | 49 | 19.80 |
| 07/02/2026 16:32 | 374 | 19.85 |
| 07/02/2026 16:31 | 100 | 19.85 |
| 07/02/2026 16:29 | 13 | 19.95 |
| 07/02/2026 16:29 | 278 | 19.90 |
| 07/02/2026 16:29 | 278 | 19.90 |
| 07/02/2026 16:27 | 472 | 19.90 |
| 07/02/2026 16:27 | 100 | 20.00 |
| 07/02/2026 16:27 | 79 | 20.00 |
| 07/02/2026 16:27 | 377 | 19.95 |
| 07/02/2026 16:27 | 75 | 19.95 |
| 07/02/2026 16:27 | 454 | 19.95 |
| 07/02/2026 16:27 | 1261 | 20.00 |
| 07/02/2026 16:27 | 194 | 20.00 |
| 07/02/2026 16:25 | 1 | 20.10 |
| 07/02/2026 16:24 | 30 | 20.20 |
| 07/02/2026 16:23 | 66 | 20.20 |
| 07/02/2026 16:22 | 563 | 20.10 |
| 07/02/2026 16:22 | 437 | 20.10 |
| 07/02/2026 16:21 | 90 | 20.10 |
| 07/02/2026 16:21 | 162 | 20.10 |
| 07/02/2026 16:21 | 361 | 20.20 |
| 07/02/2026 16:21 | 398 | 20.20 |
| 07/02/2026 16:20 | 790 | 20.30 |
| 07/02/2026 16:20 | 405 | 20.40 |
| 07/02/2026 16:20 | 201 | 20.30 |
| 07/02/2026 16:20 | 297 | 20.30 |
| 07/02/2026 16:20 | 1168 | 20.40 |
| 07/02/2026 16:20 | 6 | 20.50 |
| 07/02/2026 16:17 | 4 | 20.60 |
| 07/02/2026 16:15 | 68 | 20.50 |
| 07/02/2026 16:15 | 28 | 20.50 |
| 07/02/2026 16:13 | 18 | 20.50 |
| 07/02/2026 16:13 | 182 | 20.50 |
| 07/02/2026 16:11 | 120 | 20.60 |
| 07/02/2026 16:10 | 77 | 20.50 |
| 07/02/2026 16:10 | 269 | 20.50 |
| 07/02/2026 16:10 | 1 | 20.60 |
| 07/02/2026 16:09 | 1356 | 20.50 |
| 07/02/2026 16:09 | 28 | 20.60 |
| 07/02/2026 16:07 | 653 | 20.60 |
| 07/02/2026 16:07 | 347 | 20.60 |
| 07/02/2026 16:06 | 195 | 20.60 |
| 07/02/2026 16:06 | 195 | 20.60 |
| 07/02/2026 16:06 | 247 | 20.60 |
| 07/02/2026 16:03 | 130 | 20.80 |
| 07/02/2026 16:02 | 60 | 20.60 |
| 07/02/2026 16:02 | 376 | 20.70 |
| 07/02/2026 16:01 | 53 | 20.60 |
| 07/02/2026 16:01 | 280 | 20.60 |
| 07/02/2026 16:01 | 683 | 20.60 |
| 07/02/2026 16:00 | 239 | 20.70 |
| 07/02/2026 15:52 | 1679 | 20.70 |
| 07/02/2026 15:52 | 128 | 20.80 |
| 07/02/2026 15:48 | 1506 | 20.70 |
| 07/02/2026 15:44 | 338 | 20.70 |
| 07/02/2026 15:44 | 182 | 20.70 |
| 07/02/2026 15:44 | 800 | 20.60 |
| 07/02/2026 15:42 | 11 | 20.50 |
| 07/02/2026 15:41 | 172 | 20.50 |
| 07/02/2026 15:41 | 172 | 20.50 |
| 07/02/2026 15:41 | 226 | 20.50 |
| 07/02/2026 15:41 | 350 | 20.50 |
| 07/02/2026 15:41 | 113 | 20.50 |
| 07/02/2026 15:41 | 1510 | 20.50 |
| 07/02/2026 15:41 | 350 | 20.60 |
| 07/02/2026 15:39 | 2 | 20.60 |
| 07/02/2026 15:39 | 1 | 20.60 |
| 07/02/2026 15:38 | 314 | 20.60 |
| 07/02/2026 15:36 | 1299 | 20.70 |
| 07/02/2026 15:36 | 217 | 20.60 |
| 07/02/2026 15:34 | 1 | 20.70 |
| 07/02/2026 15:34 | 144 | 20.70 |
| 07/02/2026 15:33 | 15 | 20.60 |
| 07/02/2026 15:33 | 1096 | 20.60 |
| 07/02/2026 15:33 | 15 | 20.60 |
| 07/02/2026 15:32 | 777 | 20.70 |
| 07/02/2026 15:32 | 194 | 20.60 |
| 07/02/2026 15:32 | 268 | 20.60 |
| 07/02/2026 15:29 | 27 | 20.60 |
| 07/02/2026 15:29 | 29 | 20.60 |
| 07/02/2026 15:29 | 266 | 20.60 |
| 07/02/2026 15:28 | 2 | 20.60 |
| 07/02/2026 15:28 | 268 | 20.60 |
| 07/02/2026 15:28 | 268 | 20.60 |
| 07/02/2026 15:28 | 987 | 20.60 |
| 07/02/2026 15:28 | 542 | 20.60 |
| 07/02/2026 15:28 | 303 | 20.60 |
| 07/02/2026 15:25 | 230 | 20.60 |
| 07/02/2026 15:24 | 11 | 20.60 |
| 07/02/2026 15:22 | 41 | 20.70 |
| 07/02/2026 15:21 | 109 | 20.70 |
| 07/02/2026 15:21 | 2 | 20.70 |
| 07/02/2026 15:21 | 133 | 20.70 |
| 07/02/2026 15:21 | 267 | 20.70 |
| 07/02/2026 15:21 | 267 | 20.70 |
| 07/02/2026 15:20 | 114 | 20.70 |
| 07/02/2026 15:20 | 255 | 20.70 |
| 07/02/2026 15:20 | 250 | 20.70 |
| 07/02/2026 15:14 | 517 | 20.70 |
| 07/02/2026 15:07 | 87 | 20.70 |
| 07/02/2026 15:05 | 108 | 20.80 |
| 07/02/2026 15:05 | 73 | 20.80 |
| 07/02/2026 15:05 | 344 | 20.80 |
| 07/02/2026 15:04 | 215 | 20.80 |
| 07/02/2026 15:04 | 265 | 20.80 |
| 07/02/2026 15:04 | 1717 | 20.80 |
| 07/02/2026 15:04 | 167 | 20.80 |
| 07/02/2026 15:01 | 50 | 20.90 |
| 07/02/2026 14:56 | 1212 | 20.80 |
| 07/02/2026 14:56 | 2 | 20.80 |
| 07/02/2026 14:53 | 21 | 20.90 |
| 07/02/2026 14:53 | 178 | 20.90 |
| 07/02/2026 14:53 | 178 | 20.90 |
| 07/02/2026 14:53 | 178 | 20.90 |
| 07/02/2026 14:47 | 100 | 20.90 |
| 07/02/2026 14:44 | 118 | 21.00 |
| 07/02/2026 14:44 | 829 | 21.00 |
| 07/02/2026 14:37 | 600 | 21.10 |
| 07/02/2026 14:35 | 82 | 21.00 |
| 07/02/2026 14:34 | 156 | 20.90 |
| 07/02/2026 14:34 | 399 | 21.00 |
| 07/02/2026 14:34 | 75 | 21.00 |
| 07/02/2026 14:34 | 2550 | 21.00 |
| 07/02/2026 14:34 | 289 | 20.90 |
| 07/02/2026 14:34 | 263 | 20.80 |
| 07/02/2026 14:34 | 581 | 20.80 |
| 07/02/2026 14:33 | 467 | 20.90 |
| 07/02/2026 14:32 | 300 | 20.90 |
| 07/02/2026 14:31 | 40 | 20.90 |
| 07/02/2026 14:29 | 878 | 20.80 |
| 07/02/2026 14:29 | 5 | 20.80 |
| 07/02/2026 14:29 | 700 | 20.80 |
| 07/02/2026 14:28 | 213 | 20.70 |
| 07/02/2026 14:28 | 21 | 20.70 |
| 07/02/2026 14:25 | 200 | 20.70 |
| 07/02/2026 14:22 | 16 | 20.50 |
| 07/02/2026 14:22 | 10 | 20.70 |
| 07/02/2026 14:19 | 1867 | 20.60 |
| 07/02/2026 14:12 | 887 | 20.50 |
| 07/02/2026 14:07 | 805 | 20.60 |
| 07/02/2026 14:04 | 1173 | 20.50 |
| 07/02/2026 14:01 | 85 | 20.40 |
| 07/02/2026 14:01 | 138 | 20.40 |
| 07/02/2026 13:59 | 12 | 20.50 |
| 07/02/2026 13:53 | 84 | 20.50 |
| 07/02/2026 13:53 | 40 | 20.40 |
| 07/02/2026 13:53 | 500 | 20.40 |
| 07/02/2026 13:52 | 18 | 20.40 |
| 07/02/2026 13:52 | 1274 | 20.50 |
| 07/02/2026 13:51 | 2000 | 20.40 |
| 07/02/2026 13:50 | 54 | 20.40 |
| 07/02/2026 13:42 | 1123 | 20.50 |
| 07/02/2026 13:35 | 127 | 20.40 |
| 07/02/2026 13:35 | 273 | 20.40 |
| 07/02/2026 13:27 | 200 | 20.40 |
| 07/02/2026 13:27 | 183 | 20.40 |
| 07/02/2026 13:24 | 280 | 20.50 |
| 07/02/2026 13:24 | 280 | 20.50 |
| 07/02/2026 13:24 | 724 | 20.50 |
| 07/02/2026 13:24 | 476 | 20.50 |
| 07/02/2026 13:24 | 1186 | 20.40 |
| 07/02/2026 13:24 | 700 | 20.40 |
| 07/02/2026 13:14 | 1500 | 20.30 |
| 07/02/2026 13:07 | 200 | 20.30 |
| 07/02/2026 13:02 | 556 | 20.30 |
| 07/02/2026 13:02 | 272 | 20.40 |
| 07/02/2026 13:02 | 2295 | 20.40 |
| 07/02/2026 12:55 | 186 | 20.30 |
| 07/02/2026 12:55 | 187 | 20.30 |
| 07/02/2026 12:54 | 274 | 20.30 |
| 07/02/2026 12:38 | 89 | 20.30 |
| 07/02/2026 12:38 | 32 | 20.30 |
| 07/02/2026 12:38 | 32 | 20.30 |
| 07/02/2026 12:38 | 32 | 20.30 |
| 07/02/2026 12:38 | 2094 | 20.30 |
| 07/02/2026 12:38 | 574 | 20.20 |
| 07/02/2026 12:30 | 130 | 20.20 |
| 07/02/2026 12:06 | 147 | 20.10 |
| 07/02/2026 12:01 | 2734 | 20.20 |
| 07/02/2026 11:53 | 1414 | 20.10 |
| 07/02/2026 11:50 | 6 | 20.00 |
| 07/02/2026 11:49 | 1 | 20.10 |
| 07/02/2026 11:24 | 172 | 20.10 |
| 07/02/2026 11:14 | 27 | 20.00 |
| 07/02/2026 11:14 | 36 | 20.00 |
| 07/02/2026 11:12 | 63 | 20.00 |
| 07/02/2026 11:12 | 260 | 20.00 |
| 07/02/2026 11:12 | 276 | 20.00 |
| 07/02/2026 11:12 | 139 | 20.10 |
| 07/02/2026 11:12 | 1274 | 20.10 |
| 07/02/2026 11:12 | 287 | 20.00 |
| 07/02/2026 11:08 | 145 | 20.00 |
| 07/02/2026 11:08 | 290 | 19.95 |
| 07/02/2026 11:08 | 996 | 19.95 |
| 07/02/2026 11:08 | 23 | 19.95 |
| 07/02/2026 11:08 | 417 | 19.95 |
| 07/02/2026 11:08 | 394 | 19.95 |
| 07/02/2026 11:08 | 440 | 20.00 |
| 07/02/2026 10:57 | 9 | 20.00 |
| 07/02/2026 10:57 | 120 | 20.00 |
| 07/02/2026 10:56 | 2 | 20.00 |
| 07/02/2026 10:56 | 131 | 20.00 |
| 07/02/2026 10:55 | 3 | 20.00 |
| 07/02/2026 10:55 | 34 | 20.00 |
| 07/02/2026 10:55 | 2 | 20.00 |
| 07/02/2026 10:55 | 2 | 20.00 |
| 07/02/2026 10:54 | 30 | 20.00 |
| 07/02/2026 10:51 | 250 | 20.10 |
| 07/02/2026 10:50 | 318 | 20.00 |
| 07/02/2026 10:50 | 60 | 20.00 |
| 07/02/2026 10:50 | 122 | 20.00 |
| 07/02/2026 10:50 | 98 | 20.00 |
| 07/02/2026 10:49 | 7 | 20.00 |
| 07/02/2026 10:49 | 4 | 20.00 |
| 07/02/2026 10:49 | 696 | 20.00 |
| 07/02/2026 10:41 | 474 | 19.90 |
| 07/02/2026 10:41 | 162 | 19.95 |
| 07/02/2026 10:36 | 324 | 20.10 |
| 07/02/2026 10:36 | 4367 | 20.00 |
| 07/02/2026 10:36 | 300 | 19.95 |
| 07/02/2026 10:36 | 186 | 19.90 |
| 07/02/2026 10:36 | 14 | 19.90 |
| 07/02/2026 10:35 | 8 | 19.90 |
| 07/02/2026 10:34 | 152 | 19.90 |
| 07/02/2026 10:28 | 200 | 19.90 |
| 07/02/2026 10:27 | 125 | 19.90 |
| 07/02/2026 10:26 | 115 | 19.90 |
| 07/02/2026 10:24 | 695 | 19.85 |
| 07/02/2026 10:24 | 126 | 19.85 |
| 07/02/2026 10:24 | 6 | 19.85 |
| 07/02/2026 10:24 | 54 | 19.80 |
| 07/02/2026 10:24 | 152 | 19.80 |
| 07/02/2026 10:24 | 87 | 19.75 |
| 07/02/2026 10:24 | 40 | 19.70 |
| 07/02/2026 10:23 | 1 | 19.75 |
| 07/02/2026 10:22 | 250 | 19.75 |
| 07/02/2026 10:18 | 5 | 19.65 |
| 07/02/2026 10:18 | 132 | 19.70 |
| 07/02/2026 10:16 | 321 | 19.65 |
| 07/02/2026 10:16 | 54 | 19.55 |
| 07/02/2026 10:14 | 284 | 19.60 |
| 07/02/2026 10:14 | 320 | 19.60 |
| 07/02/2026 10:14 | 88 | 19.60 |
| 07/02/2026 10:14 | 96 | 19.55 |
| 07/02/2026 10:14 | 220 | 19.55 |
| 07/02/2026 10:13 | 430 | 19.60 |
| 07/02/2026 10:13 | 202 | 19.65 |
| 07/02/2026 10:13 | 196 | 19.60 |
| 07/02/2026 10:13 | 104 | 19.65 |
| 07/02/2026 10:13 | 202 | 19.65 |
| 07/02/2026 10:11 | 44 | 19.80 |
| 07/02/2026 10:09 | 53 | 19.70 |
| 07/02/2026 10:09 | 600 | 19.75 |
| 07/02/2026 10:08 | 16 | 19.70 |
| 07/02/2026 10:08 | 28 | 19.75 |
| 07/02/2026 10:06 | 149 | 19.75 |
| 07/02/2026 10:06 | 151 | 19.75 |
| 07/02/2026 10:06 | 378 | 19.80 |
| 07/02/2026 10:06 | 623 | 19.80 |
| 07/02/2026 10:05 | 62 | 19.80 |
| 07/02/2026 10:05 | 279 | 19.80 |
| 07/02/2026 10:03 | 162 | 19.80 |
| 07/02/2026 10:03 | 93 | 19.80 |
| 07/02/2026 10:02 | 50 | 19.90 |
| 07/02/2026 10:01 | 30 | 19.90 |
| 07/02/2026 10:01 | 120 | 19.85 |
| 07/02/2026 10:01 | 1 | 19.85 |
| 07/02/2026 10:01 | 1 | 19.85 |
| 07/02/2026 10:01 | 765 | 19.85 |
| 07/02/2026 10:01 | 766 | 19.85 |
| 07/02/2026 09:58 | 44 | 19.90 |
| 07/02/2026 09:58 | 646 | 19.90 |
| 07/02/2026 09:58 | 5 | 19.85 |
| 07/02/2026 09:58 | 52 | 19.85 |
| 07/02/2026 09:58 | 162 | 19.85 |
| 07/02/2026 09:56 | 10 | 19.85 |
| 07/02/2026 09:55 | 30 | 19.80 |
| 07/02/2026 09:50 | 120 | 19.90 |
| 07/02/2026 09:50 | 712 | 19.95 |
| 07/02/2026 09:50 | 283 | 19.90 |
| 07/02/2026 09:50 | 999 | 19.80 |
| 07/02/2026 09:50 | 1 | 19.85 |
| 07/02/2026 09:49 | 415 | 19.90 |
| 07/02/2026 09:49 | 200 | 19.95 |
| 07/02/2026 09:49 | 41 | 19.95 |
| 07/02/2026 09:48 | 1 | 20.00 |
| 07/02/2026 09:46 | 4 | 20.00 |
| 07/02/2026 09:39 | 100 | 19.95 |
| 07/02/2026 09:38 | 103 | 20.00 |
| 07/02/2026 09:38 | 278 | 20.00 |
| 07/02/2026 09:38 | 472 | 20.00 |
| 07/02/2026 09:35 | 1358 | 20.00 |
| 07/02/2026 09:35 | 100 | 20.00 |
| 07/02/2026 09:35 | 764 | 20.00 |
| 07/02/2026 09:34 | 200 | 19.95 |
| 07/02/2026 09:34 | 79 | 19.95 |
| 07/02/2026 09:34 | 105 | 19.95 |
| 07/02/2026 09:34 | 100 | 19.95 |
| 07/02/2026 09:34 | 119 | 19.90 |
| 07/02/2026 09:34 | 648 | 19.90 |
| 07/02/2026 09:34 | 131 | 19.90 |
| 07/02/2026 09:33 | 2 | 19.90 |
| 07/02/2026 09:31 | 100 | 19.90 |
| 07/02/2026 09:31 | 113 | 19.90 |
| 07/02/2026 09:30 | 701 | 19.80 |
| 07/02/2026 09:30 | 101 | 19.85 |
| 07/02/2026 09:29 | 476 | 19.90 |
| 07/02/2026 09:29 | 773 | 19.85 |
| 07/02/2026 09:28 | 107 | 19.75 |
| 07/02/2026 09:26 | 49 | 19.60 |
| 07/02/2026 09:26 | 101 | 19.60 |
| 07/02/2026 09:26 | 49 | 19.60 |
| 07/02/2026 09:26 | 338 | 19.65 |
| 07/02/2026 09:26 | 1242 | 19.70 |
| 07/02/2026 09:26 | 2064 | 19.70 |
| 07/02/2026 09:26 | 19 | 19.70 |
| 07/02/2026 09:26 | 132 | 19.70 |
| 07/02/2026 09:25 | 877 | 19.75 |
| 07/02/2026 09:25 | 350 | 19.80 |
| 07/02/2026 09:25 | 1 | 19.80 |
| 07/02/2026 09:25 | 604 | 19.85 |
| 07/02/2026 09:21 | 221 | 19.85 |
| 07/02/2026 09:20 | 279 | 19.80 |
| 07/02/2026 09:20 | 490 | 19.80 |
| 07/02/2026 09:19 | 250 | 19.90 |
| 07/02/2026 09:18 | 90 | 20.00 |
| 07/02/2026 09:18 | 666 | 19.80 |
| 07/02/2026 09:18 | 252 | 19.80 |
| 07/02/2026 09:18 | 200 | 20.00 |
| 07/02/2026 09:18 | 200 | 19.95 |
| 07/02/2026 09:18 | 200 | 19.90 |
| 07/02/2026 09:17 | 200 | 19.95 |
| 07/02/2026 09:17 | 5 | 20.00 |
| 07/02/2026 09:17 | 225 | 19.95 |
| 07/02/2026 09:17 | 278 | 20.00 |
| 07/02/2026 09:17 | 350 | 20.00 |
| 07/02/2026 09:16 | 350 | 20.00 |
| 07/02/2026 09:16 | 277 | 20.10 |
| 07/02/2026 09:16 | 165 | 20.00 |
| 07/02/2026 09:16 | 650 | 20.10 |
| 07/02/2026 09:16 | 635 | 20.10 |
| 07/02/2026 09:16 | 3 | 20.00 |
| 07/02/2026 09:16 | 190 | 20.00 |
| 07/02/2026 09:14 | 354 | 19.75 |
| 07/02/2026 09:14 | 50 | 19.90 |
| 07/02/2026 09:14 | 34 | 19.75 |
| 07/02/2026 09:14 | 151 | 19.80 |
| 07/02/2026 09:14 | 330 | 19.80 |
| 07/02/2026 09:14 | 910 | 19.90 |
| 07/02/2026 09:14 | 153 | 19.90 |
| 07/02/2026 09:14 | 180 | 20.00 |
| 07/02/2026 09:14 | 566 | 19.90 |
| 07/02/2026 09:14 | 221 | 19.95 |
| 07/02/2026 09:14 | 1789 | 20.00 |
| 07/02/2026 09:14 | 990 | 20.00 |
| 07/02/2026 09:14 | 356 | 20.10 |
| 07/02/2026 09:13 | 200 | 20.10 |
| 07/02/2026 09:13 | 113 | 20.20 |
| 07/02/2026 09:09 | 273 | 20.20 |
| 07/02/2026 09:08 | 170 | 20.30 |
| 07/02/2026 09:08 | 277 | 20.10 |
| 07/02/2026 09:05 | 19 | 20.30 |
| 07/02/2026 09:05 | 170 | 20.10 |
| 07/02/2026 09:05 | 277 | 20.10 |
| 07/02/2026 09:05 | 500 | 20.10 |
| 07/02/2026 09:04 | 171 | 20.00 |
| 07/02/2026 09:04 | 171 | 20.00 |
| 07/02/2026 09:04 | 276 | 20.00 |
| 07/02/2026 09:04 | 276 | 20.00 |
| 07/02/2026 09:04 | 149 | 20.00 |
| 07/02/2026 09:04 | 127 | 20.00 |
| 07/02/2026 09:04 | 418 | 19.95 |
| 07/02/2026 09:04 | 101 | 19.95 |
| 07/02/2026 09:04 | 29 | 19.95 |
| 07/02/2026 09:04 | 200 | 20.10 |
| 07/02/2026 09:04 | 155 | 19.95 |
| 07/02/2026 09:04 | 45 | 19.95 |
| 07/02/2026 09:04 | 3004 | 20.00 |
| 07/02/2026 09:04 | 978 | 20.10 |
| 07/02/2026 09:04 | 1390 | 20.20 |
| 07/02/2026 09:02 | 574 | 20.30 |
| 07/02/2026 09:02 | 426 | 20.30 |
| 07/02/2026 09:02 | 86 | 20.40 |
| 07/02/2026 09:02 | 86 | 20.40 |
| 07/02/2026 09:02 | 273 | 20.40 |
| 07/02/2026 09:02 | 273 | 20.40 |
| 07/02/2026 09:02 | 273 | 20.40 |
| 07/02/2026 09:02 | 273 | 20.40 |
| 07/02/2026 09:02 | 274 | 20.30 |
| 07/02/2026 09:02 | 274 | 20.30 |
| 07/02/2026 09:02 | 274 | 20.30 |
| 07/02/2026 09:02 | 42 | 20.20 |
| 07/02/2026 09:01 | 1167 | 20.50 |
| 07/02/2026 09:01 | 313 | 20.50 |
| 07/02/2026 09:01 | 270 | 20.40 |
| 07/02/2026 09:01 | 270 | 20.40 |
| 07/02/2026 09:01 | 1135 | 20.40 |
| 07/02/2026 09:01 | 365 | 20.40 |
| 07/02/2026 09:01 | 16 | 20.30 |
| 07/02/2026 09:01 | 231 | 20.30 |
| 07/02/2026 09:01 | 247 | 20.30 |
| 07/02/2026 09:01 | 100 | 20.20 |
| 07/02/2026 09:01 | 300 | 20.20 |
| 07/02/2026 09:01 | 20 | 20.30 |
| 07/02/2026 09:01 | 5 | 20.30 |
| 07/02/2026 09:01 | 151 | 20.30 |
| 07/02/2026 09:01 | 1127 | 20.20 |
| 07/02/2026 09:01 | 807 | 20.20 |
| 07/02/2026 09:01 | 46 | 20.30 |
| 07/02/2026 09:01 | 42 | 20.40 |
| 07/02/2026 09:00 | 90 | 20.50 |
| 07/02/2026 09:00 | 486 | 20.50 |
| 07/02/2026 09:00 | 17 | 20.70 |
| 07/02/2026 09:00 | 769 | 20.60 |
| 07/02/2026 09:00 | 350 | 20.60 |
| 07/02/2026 09:00 | 2 | 20.70 |
| 07/02/2026 09:00 | 12 | 20.80 |
| 07/02/2026 09:00 | 8 | 20.80 |
| 07/02/2026 09:00 | 2576 | 20.80 |