Royal Gold Rg
RGLD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen 		Brief
10.07.2026 - 21:59:58
Brief
Volumen
196.83
-1.95 ( -0.98% )
196.73
40
196.84
3'000
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 196.83
07/10/2026 23:20 � 196.83
07/10/2026 23:17 1 196.92
07/10/2026 22:30 � 196.83
07/10/2026 22:07 70 196.05
07/10/2026 22:00 � 196.83
07/10/2026 22:00 121171 196.83
07/10/2026 21:59 400 196.85
07/10/2026 21:59 50 196.83
07/10/2026 21:59 50 196.82
07/10/2026 21:59 51 196.82
07/10/2026 21:59 49 196.82
07/10/2026 21:59 1 196.82
07/10/2026 21:59 3 196.76
07/10/2026 21:59 120 196.76
07/10/2026 21:59 26 196.78
07/10/2026 21:59 60 196.83
07/10/2026 21:59 40 196.83
07/10/2026 21:59 200 196.80
07/10/2026 21:59 40 196.76
07/10/2026 21:59 191 196.72
07/10/2026 21:59 80 196.72
07/10/2026 21:59 60 196.73
07/10/2026 21:59 40 196.73
07/10/2026 21:59 100 196.74
07/10/2026 21:59 100 196.76
07/10/2026 21:59 80 196.73
07/10/2026 21:59 40 196.73
07/10/2026 21:59 50 196.74
07/10/2026 21:59 50 196.74
07/10/2026 21:59 50 196.74
07/10/2026 21:59 60 196.74
07/10/2026 21:59 20 196.74
07/10/2026 21:59 100 196.75
07/10/2026 21:59 13 196.77
07/10/2026 21:59 13 196.78
07/10/2026 21:59 100 196.785
07/10/2026 21:59 53 196.79
07/10/2026 21:59 45 196.81
07/10/2026 21:59 15 196.81
07/10/2026 21:59 80 196.81
07/10/2026 21:59 80 196.81
07/10/2026 21:59 68 196.81
07/10/2026 21:59 12 196.81
07/10/2026 21:59 80 196.81
07/10/2026 21:59 3 196.75
07/10/2026 21:59 27 196.79
07/10/2026 21:59 100 196.76
07/10/2026 21:59 73 196.76
07/10/2026 21:59 220 196.76
07/10/2026 21:59 300 196.76
07/10/2026 21:59 2 196.76
07/10/2026 21:59 20 196.73
07/10/2026 21:59 64 196.73
07/10/2026 21:59 16 196.73
07/10/2026 21:59 44 196.73
07/10/2026 21:59 20 196.73
07/10/2026 21:59 16 196.74
07/10/2026 21:59 1 196.74
07/10/2026 21:59 100 196.72
07/10/2026 21:59 80 196.74
07/10/2026 21:59 17 196.67
07/10/2026 21:59 20 196.71
07/10/2026 21:59 57 196.71
07/10/2026 21:59 23 196.71
07/10/2026 21:59 57 196.71
07/10/2026 21:59 23 196.71
07/10/2026 21:59 100 196.71
07/10/2026 21:59 1 196.67
07/10/2026 21:59 1 196.67
07/10/2026 21:59 3 196.67
07/10/2026 21:59 1 196.67
07/10/2026 21:59 1 196.67
07/10/2026 21:59 17 196.72
07/10/2026 21:59 1 196.715
07/10/2026 21:59 2 196.66
07/10/2026 21:59 96 196.67
07/10/2026 21:59 3 196.67
07/10/2026 21:59 1 196.67
07/10/2026 21:59 9 196.76
07/10/2026 21:59 34 196.67
07/10/2026 21:59 1 196.67
07/10/2026 21:59 1 196.67
07/10/2026 21:59 1 196.67
07/10/2026 21:59 1 196.67
07/10/2026 21:59 1 196.67
07/10/2026 21:59 3 196.67
07/10/2026 21:59 1 196.67
07/10/2026 21:59 1 196.67
07/10/2026 21:59 24 196.67
07/10/2026 21:59 3 196.70
07/10/2026 21:59 3 196.65
07/10/2026 21:59 5 196.70
07/10/2026 21:59 4 196.65
07/10/2026 21:59 10 196.65
07/10/2026 21:59 39 196.65
07/10/2026 21:59 25 196.65
07/10/2026 21:59 1 196.65
07/10/2026 21:59 1 196.70
07/10/2026 21:59 25 196.65
07/10/2026 21:59 13 196.70
07/10/2026 21:59 4 196.64
07/10/2026 21:59 15 196.64
07/10/2026 21:59 40 196.68
07/10/2026 21:59 1 196.68
07/10/2026 21:59 200 196.68
07/10/2026 21:59 9 196.68
07/10/2026 21:59 9 196.68
07/10/2026 21:59 1 196.62
07/10/2026 21:59 11 196.63
07/10/2026 21:59 11 196.63
07/10/2026 21:59 11 196.63
07/10/2026 21:59 4 196.63
07/10/2026 21:59 41 196.64
07/10/2026 21:59 2 196.68
07/10/2026 21:59 9 196.67
07/10/2026 21:59 31 196.67
07/10/2026 21:59 3 196.67
07/10/2026 21:59 10 196.67
07/10/2026 21:59 2 196.67
07/10/2026 21:59 40 196.67
07/10/2026 21:59 40 196.67
07/10/2026 21:59 14 196.67
07/10/2026 21:59 114 196.67
07/10/2026 21:59 40 196.67
07/10/2026 21:59 37 196.645
07/10/2026 21:59 121 196.65
07/10/2026 21:59 13 196.64
07/10/2026 21:59 268 196.65
07/10/2026 21:59 3 196.645
07/10/2026 21:59 23 196.645
07/10/2026 21:59 77 196.65
07/10/2026 21:59 23 196.65
07/10/2026 21:59 13 196.645
07/10/2026 21:59 13 196.645
07/10/2026 21:59 5 196.70
07/10/2026 21:59 1 196.70
07/10/2026 21:59 12 196.65
07/10/2026 21:59 1 196.65
07/10/2026 21:59 5 196.65
07/10/2026 21:59 609 196.67
07/10/2026 21:59 3 196.67
07/10/2026 21:59 50 196.67
07/10/2026 21:59 67 196.67
07/10/2026 21:59 64 196.67
07/10/2026 21:59 9 196.72
07/10/2026 21:59 18 196.67
07/10/2026 21:59 1 196.73
07/10/2026 21:59 40 196.73
07/10/2026 21:59 18 196.67
07/10/2026 21:59 32 196.73
07/10/2026 21:59 4 196.665
07/10/2026 21:59 1 196.665
07/10/2026 21:59 17 196.67
07/10/2026 21:59 18 196.67
07/10/2026 21:59 18 196.68
07/10/2026 21:59 1 196.73
07/10/2026 21:59 18 196.67
07/10/2026 21:59 20 196.73
07/10/2026 21:59 100 196.72
07/10/2026 21:59 11 196.67
07/10/2026 21:59 18 196.67
07/10/2026 21:59 18 196.67
07/10/2026 21:59 3 196.68
07/10/2026 21:59 40 196.68
07/10/2026 21:59 6 196.68
07/10/2026 21:59 13 196.68
07/10/2026 21:59 3 196.68
07/10/2026 21:59 5 196.68
07/10/2026 21:59 2 196.68
07/10/2026 21:59 5 196.68
07/10/2026 21:59 31 196.68
07/10/2026 21:59 12 196.68
07/10/2026 21:59 36 196.68
07/10/2026 21:59 4 196.68
07/10/2026 21:59 5 196.68
07/10/2026 21:59 1 196.68
07/10/2026 21:59 3 196.68
07/10/2026 21:59 2 196.68
07/10/2026 21:59 8 196.68
07/10/2026 21:59 8 196.68
07/10/2026 21:59 13 196.68
07/10/2026 21:59 18 196.68
07/10/2026 21:59 16 196.68
07/10/2026 21:59 15 196.68
07/10/2026 21:59 31 196.70
07/10/2026 21:59 31 196.70
07/10/2026 21:59 11 196.70
07/10/2026 21:59 20 196.70
07/10/2026 21:59 2 196.78
07/10/2026 21:59 13 196.78
07/10/2026 21:59 1 196.73
07/10/2026 21:59 2 196.78
07/10/2026 21:59 28 196.73
07/10/2026 21:59 1 196.75
07/10/2026 21:59 31 196.70
07/10/2026 21:59 22 196.70
07/10/2026 21:59 9 196.70
07/10/2026 21:59 31 196.70
07/10/2026 21:59 9 196.78
07/10/2026 21:59 1 196.78
07/10/2026 21:59 69 196.76
07/10/2026 21:59 6 196.75
07/10/2026 21:59 1 196.75
07/10/2026 21:59 3 196.75
07/10/2026 21:59 40 196.75
07/10/2026 21:59 3 196.75
07/10/2026 21:59 2 196.715
07/10/2026 21:59 10 196.69
07/10/2026 21:59 97 196.75
07/10/2026 21:59 63 196.74
07/10/2026 21:59 15 196.70
07/10/2026 21:59 25 196.715
07/10/2026 21:59 73 196.74
07/10/2026 21:59 2 196.69
07/10/2026 21:59 78 196.69
07/10/2026 21:59 5 196.715
07/10/2026 21:59 119 196.74
07/10/2026 21:59 5 196.74
07/10/2026 21:59 40 196.74
07/10/2026 21:59 35 196.75
07/10/2026 21:59 1 196.75
07/10/2026 21:59 1 196.75
07/10/2026 21:59 13 196.75
07/10/2026 21:59 39 196.71
07/10/2026 21:59 3 196.74
07/10/2026 21:59 40 196.74
07/10/2026 21:59 40 196.74
07/10/2026 21:59 20 196.695
07/10/2026 21:59 25 196.695
07/10/2026 21:59 39 196.74
07/10/2026 21:59 17 196.66
07/10/2026 21:59 24 196.67
07/10/2026 21:59 12 196.71
07/10/2026 21:59 1 196.71
07/10/2026 21:59 2 196.71
07/10/2026 21:59 5 196.71
07/10/2026 21:59 80 196.70
07/10/2026 21:59 100 196.70
07/10/2026 21:59 100 196.70
07/10/2026 21:59 39 196.69
07/10/2026 21:59 1 196.69
07/10/2026 21:59 4 196.69
07/10/2026 21:59 3 196.69
07/10/2026 21:59 51 196.66
07/10/2026 21:59 100 196.66
07/10/2026 21:59 1 196.68
07/10/2026 21:59 22 196.68
07/10/2026 21:59 4 196.68
07/10/2026 21:59 5 196.68
07/10/2026 21:59 6 196.68
07/10/2026 21:59 4 196.68
07/10/2026 21:59 36 196.68
07/10/2026 21:59 165 196.68
07/10/2026 21:59 77 196.67
07/10/2026 21:59 68 196.68
07/10/2026 21:59 3 196.68
07/10/2026 21:59 9 196.67
07/10/2026 21:59 107 196.67
07/10/2026 21:59 9 196.67
07/10/2026 21:59 40 196.67
07/10/2026 21:59 135 196.67
07/10/2026 21:59 116 196.67
07/10/2026 21:59 9 196.67
07/10/2026 21:58 40 196.67
07/10/2026 21:58 11 196.63
07/10/2026 21:58 28 196.63
07/10/2026 21:58 68 196.64
07/10/2026 21:58 68 196.65
07/10/2026 21:58 4 196.67
07/10/2026 21:58 30 196.66
07/10/2026 21:58 100 196.66
07/10/2026 21:58 6 196.67
07/10/2026 21:58 40 196.67
07/10/2026 21:58 2 196.67
07/10/2026 21:58 15 196.66
07/10/2026 21:58 2 196.66
07/10/2026 21:58 6 196.64
07/10/2026 21:58 78 196.63
07/10/2026 21:58 1 196.63
07/10/2026 21:58 221 196.63
07/10/2026 21:58 1 196.63
07/10/2026 21:58 6 196.63
07/10/2026 21:58 1 196.63
07/10/2026 21:58 5 196.63
07/10/2026 21:58 36 196.63
07/10/2026 21:58 1 196.60
07/10/2026 21:58 80 196.60
07/10/2026 21:58 11 196.60
07/10/2026 21:58 4 196.63
07/10/2026 21:58 1 196.63
07/10/2026 21:58 3 196.63
07/10/2026 21:58 135 196.63
07/10/2026 21:58 53 196.63
07/10/2026 21:58 10 196.605
07/10/2026 21:58 26 196.63
07/10/2026 21:58 11 196.605
07/10/2026 21:58 3 196.58
07/10/2026 21:58 3 196.58
07/10/2026 21:58 40 196.59
07/10/2026 21:58 1 196.59
07/10/2026 21:58 15 196.59
07/10/2026 21:58 10 196.59
07/10/2026 21:58 5 196.59
07/10/2026 21:58 10 196.59
07/10/2026 21:58 40 196.59
07/10/2026 21:58 2 196.59
07/10/2026 21:58 2 196.59
07/10/2026 21:58 1 196.59
07/10/2026 21:58 1 196.59
07/10/2026 21:58 10 196.60
07/10/2026 21:58 6 196.60
07/10/2026 21:58 40 196.60
07/10/2026 21:58 40 196.60
07/10/2026 21:58 13 196.60
07/10/2026 21:58 40 196.60
07/10/2026 21:58 7 196.60
07/10/2026 21:58 3 196.635
07/10/2026 21:58 37 196.66
07/10/2026 21:58 10 196.635
07/10/2026 21:58 10 196.635
07/10/2026 21:58 10 196.635
07/10/2026 21:58 3 196.61
07/10/2026 21:58 100 196.635
07/10/2026 21:58 77 196.62
07/10/2026 21:58 46 196.62
07/10/2026 21:58 1 196.62
07/10/2026 21:58 6 196.60
07/10/2026 21:58 10 196.60
07/10/2026 21:58 10 196.61
07/10/2026 21:58 1 196.62
07/10/2026 21:58 10 196.62
07/10/2026 21:58 1 196.63
07/10/2026 21:58 9 196.64
07/10/2026 21:58 10 196.64
07/10/2026 21:58 77 196.64
07/10/2026 21:58 9 196.65
07/10/2026 21:58 19 196.65
07/10/2026 21:58 100 196.65
07/10/2026 21:58 42 196.66
07/10/2026 21:58 1 196.66
07/10/2026 21:58 2 196.66
07/10/2026 21:58 3 196.66
07/10/2026 21:58 9 196.645
07/10/2026 21:58 50 196.65
07/10/2026 21:58 5 196.65
07/10/2026 21:58 20 196.65
07/10/2026 21:58 2 196.64
07/10/2026 21:58 21 196.64
07/10/2026 21:58 1 196.64
07/10/2026 21:58 8 196.64
07/10/2026 21:58 11 196.63
07/10/2026 21:58 2 196.63
07/10/2026 21:58 5 196.63
07/10/2026 21:58 1 196.63
07/10/2026 21:58 1 196.63
07/10/2026 21:58 5 196.63
07/10/2026 21:58 1 196.63
07/10/2026 21:58 40 196.63
07/10/2026 21:58 2 196.63
07/10/2026 21:58 2 196.63
07/10/2026 21:58 2 196.63
07/10/2026 21:58 3 196.63
07/10/2026 21:58 20 196.63
07/10/2026 21:58 50 196.615
07/10/2026 21:58 16 196.62
07/10/2026 21:58 2 196.61
07/10/2026 21:58 2 196.61
07/10/2026 21:58 2 196.61
07/10/2026 21:58 4 196.60
07/10/2026 21:58 4 196.60
07/10/2026 21:58 40 196.60
07/10/2026 21:58 2 196.57
07/10/2026 21:58 1 196.57
07/10/2026 21:58 15 196.58
07/10/2026 21:58 2 196.58
07/10/2026 21:58 12 196.57
07/10/2026 21:58 24 196.57
07/10/2026 21:58 16 196.57
07/10/2026 21:58 64 196.57
07/10/2026 21:58 40 196.57
07/10/2026 21:58 10 196.57
07/10/2026 21:58 10 196.57
07/10/2026 21:58 40 196.57
07/10/2026 21:58 40 196.58
07/10/2026 21:58 27 196.58
07/10/2026 21:58 1 196.58
07/10/2026 21:58 40 196.585
07/10/2026 21:58 24 196.60
07/10/2026 21:58 276 196.60
07/10/2026 21:58 2 196.60
07/10/2026 21:58 42 196.60
07/10/2026 21:58 20 196.59
07/10/2026 21:58 20 196.59
07/10/2026 21:58 20 196.60
07/10/2026 21:58 20 196.60
07/10/2026 21:58 30 196.61
07/10/2026 21:58 1 196.61
07/10/2026 21:58 8 196.61
07/10/2026 21:58 110 196.62
07/10/2026 21:58 2 196.62
07/10/2026 21:58 40 196.62
07/10/2026 21:58 1 196.62
07/10/2026 21:58 1 196.62
07/10/2026 21:58 1 196.62
07/10/2026 21:58 8 196.62
07/10/2026 21:58 3 196.62
07/10/2026 21:58 90 196.61
07/10/2026 21:58 44 196.61
07/10/2026 21:58 13 196.61
07/10/2026 21:58 271 196.61
07/10/2026 21:58 16 196.61
07/10/2026 21:58 33 196.61
07/10/2026 21:58 99 196.58
07/10/2026 21:58 40 196.58
07/10/2026 21:58 5 196.58
07/10/2026 21:58 2 196.58
07/10/2026 21:58 11 196.58
07/10/2026 21:58 40 196.58
07/10/2026 21:58 40 196.58
07/10/2026 21:58 40 196.58
07/10/2026 21:58 13 196.57
07/10/2026 21:58 122 196.57
07/10/2026 21:58 4 196.57
07/10/2026 21:58 148 196.57
07/10/2026 21:58 9 196.535
07/10/2026 21:57 4 196.52
07/10/2026 21:57 4 196.52
07/10/2026 21:57 3 196.52
07/10/2026 21:57 46 196.56
07/10/2026 21:57 74 196.56
07/10/2026 21:57 10 196.53
07/10/2026 21:57 40 196.53
07/10/2026 21:57 45 196.53
07/10/2026 21:57 15 196.53
07/10/2026 21:57 60 196.53
07/10/2026 21:57 100 196.54
07/10/2026 21:57 3 196.53
07/10/2026 21:57 1 196.53
07/10/2026 21:57 3 196.53
07/10/2026 21:57 2 196.53
07/10/2026 21:57 1 196.53
07/10/2026 21:57 1 196.53
07/10/2026 21:57 1 196.53
07/10/2026 21:57 2 196.53
07/10/2026 21:57 10 196.54
07/10/2026 21:57 3 196.54
07/10/2026 21:57 2 196.60
07/10/2026 21:57 10 196.56
07/10/2026 21:57 3 196.56
07/10/2026 21:57 13 196.57
07/10/2026 21:57 13 196.57
07/10/2026 21:57 13 196.57
07/10/2026 21:57 1 196.57
07/10/2026 21:57 13 196.57
07/10/2026 21:57 10 196.57
07/10/2026 21:57 3 196.59
07/10/2026 21:57 39 196.62
07/10/2026 21:57 1 196.62
07/10/2026 21:57 3 196.67
07/10/2026 21:57 82 196.67
07/10/2026 21:57 18 196.67
07/10/2026 21:57 11 196.67
07/10/2026 21:57 5 196.67
07/10/2026 21:57 4 196.67
07/10/2026 21:57 10 196.67
07/10/2026 21:57 27 196.62
07/10/2026 21:57 2 196.62
07/10/2026 21:57 20 196.63
07/10/2026 21:57 2 196.63
07/10/2026 21:57 29 196.63
07/10/2026 21:57 29 196.63
07/10/2026 21:57 40 196.64
07/10/2026 21:57 40 196.64
07/10/2026 21:57 40 196.64
07/10/2026 21:57 40 196.64
07/10/2026 21:57 22 196.64
07/10/2026 21:57 40 196.64
07/10/2026 21:57 1 196.80
07/10/2026 21:57 2 196.79
07/10/2026 21:57 34 196.71
07/10/2026 21:57 6 196.71
07/10/2026 21:57 92 196.77
07/10/2026 21:57 3 196.77
07/10/2026 21:57 1 196.69
07/10/2026 21:57 4 196.76
07/10/2026 21:57 5 196.77
07/10/2026 21:57 40 196.71
07/10/2026 21:57 40 196.72
07/10/2026 21:57 10 196.70
07/10/2026 21:57 25 196.70
07/10/2026 21:57 35 196.71
07/10/2026 21:57 44 196.76
07/10/2026 21:57 7 196.76
07/10/2026 21:57 3 196.76
07/10/2026 21:57 1 196.76
07/10/2026 21:57 1 196.76
07/10/2026 21:57 6 196.83
07/10/2026 21:56 35 196.74
07/10/2026 21:56 27 196.76
07/10/2026 21:56 13 196.76
07/10/2026 21:56 40 196.76
07/10/2026 21:56 27 196.76
07/10/2026 21:56 1 196.76
07/10/2026 21:56 12 196.76
07/10/2026 21:56 7 196.76
07/10/2026 21:56 100 196.77
07/10/2026 21:56 18 196.78
07/10/2026 21:56 1 196.78
07/10/2026 21:56 1 196.78
07/10/2026 21:56 2 196.78
07/10/2026 21:56 4 196.78
07/10/2026 21:56 4 196.78
07/10/2026 21:56 10 196.78
07/10/2026 21:56 22 196.79
07/10/2026 21:56 4 196.80
07/10/2026 21:56 1 196.82
07/10/2026 21:56 10 196.83
07/10/2026 21:56 20 196.83
07/10/2026 21:56 20 196.85
07/10/2026 21:56 20 196.85
07/10/2026 21:56 10 196.85
07/10/2026 21:56 39 196.86
07/10/2026 21:56 1 196.86
07/10/2026 21:56 1 196.86
07/10/2026 21:56 1 196.89
07/10/2026 21:56 40 196.89
07/10/2026 21:56 6 197.005
07/10/2026 21:55 46 196.95
07/10/2026 21:55 1 196.91
07/10/2026 21:55 2 196.93
07/10/2026 21:55 1 196.99
07/10/2026 21:55 3 196.95
07/10/2026 21:55 1 196.87
07/10/2026 21:55 2 196.87
07/10/2026 21:55 1 196.96
07/10/2026 21:55 8 196.96
07/10/2026 21:55 1 196.99
07/10/2026 21:55 9 196.99
07/10/2026 21:55 2 197.01
07/10/2026 21:55 2 197.01
07/10/2026 21:55 1 197.00
07/10/2026 21:55 5 197.00
07/10/2026 21:55 10 197.00
07/10/2026 21:55 72 197.00
07/10/2026 21:55 228 197.00
07/10/2026 21:55 1 197.00
07/10/2026 21:55 30 197.00
07/10/2026 21:55 7 197.01
07/10/2026 21:55 10 197.01
07/10/2026 21:55 38 197.01
07/10/2026 21:55 2 197.01
07/10/2026 21:55 2 197.02
07/10/2026 21:55 1 197.02
07/10/2026 21:55 1 197.02
07/10/2026 21:55 2 197.02
07/10/2026 21:55 1 197.03
07/10/2026 21:55 4 197.03
07/10/2026 21:55 10 197.06
07/10/2026 21:55 1 197.06
07/10/2026 21:55 15 197.08
07/10/2026 21:55 70 197.07
07/10/2026 21:55 30 197.07
07/10/2026 21:55 2 197.06
07/10/2026 21:55 1 197.05
07/10/2026 21:55 5 197.06
07/10/2026 21:55 2 197.06
07/10/2026 21:55 5 197.06
07/10/2026 21:55 5 197.06
07/10/2026 21:55 5 197.06
07/10/2026 21:55 5 197.06
07/10/2026 21:55 5 197.06
07/10/2026 21:55 27 197.03
07/10/2026 21:55 10 197.03
07/10/2026 21:55 38 197.03
07/10/2026 21:55 5 197.06
07/10/2026 21:55 5 197.06
07/10/2026 21:55 2 197.03
07/10/2026 21:55 16 197.05
07/10/2026 21:55 24 197.05
07/10/2026 21:55 5 197.05
07/10/2026 21:55 1 197.05
07/10/2026 21:55 40 197.05
07/10/2026 21:55 10 197.06
07/10/2026 21:55 5 197.06
07/10/2026 21:55 1 197.08
07/10/2026 21:55 4 197.08
07/10/2026 21:55 10 197.11
07/10/2026 21:55 1 197.15
07/10/2026 21:54 10 197.22
07/10/2026 21:54 1 197.28
07/10/2026 21:54 10 197.21
07/10/2026 21:54 32 197.21
07/10/2026 21:54 13 197.18
07/10/2026 21:54 5 197.18
07/10/2026 21:54 76 197.13
07/10/2026 21:54 22 197.13
07/10/2026 21:54 2 197.13
07/10/2026 21:54 1 197.13
07/10/2026 21:54 53 197.09
07/10/2026 21:54 32 197.09
07/10/2026 21:54 8 197.09
07/10/2026 21:54 8 197.09
07/10/2026 21:54 53 197.13
07/10/2026 21:54 20 197.09
07/10/2026 21:54 10 197.09
07/10/2026 21:54 8 197.13
07/10/2026 21:54 1 197.10
07/10/2026 21:54 10 197.10
07/10/2026 21:54 10 197.10
07/10/2026 21:54 2 197.09
07/10/2026 21:54 58 197.09
07/10/2026 21:54 40 197.09
07/10/2026 21:54 8 197.09
07/10/2026 21:54 1 197.09
07/10/2026 21:54 100 197.10
07/10/2026 21:54 8 197.13
07/10/2026 21:54 27 197.11
07/10/2026 21:54 3 197.11
07/10/2026 21:54 9 197.12
07/10/2026 21:54 9 197.15
07/10/2026 21:54 1 197.16
07/10/2026 21:54 4 197.16
07/10/2026 21:53 40 197.275
07/10/2026 21:53 6 197.30
07/10/2026 21:53 86 197.30
07/10/2026 21:53 40 197.34
07/10/2026 21:53 2 197.34
07/10/2026 21:53 8 197.34
07/10/2026 21:53 1 197.34
07/10/2026 21:53 8 197.34
07/10/2026 21:53 5 197.34
07/10/2026 21:53 40 197.34
07/10/2026 21:53 43 197.28
07/10/2026 21:53 10 197.32
07/10/2026 21:53 10 197.32
07/10/2026 21:53 10 197.27
07/10/2026 21:53 10 197.27
07/10/2026 21:53 10 197.27
07/10/2026 21:53 1 197.27
07/10/2026 21:53 4 197.27
07/10/2026 21:53 5 197.27
07/10/2026 21:53 48 197.27
07/10/2026 21:53 5 197.27
07/10/2026 21:53 1 197.27
07/10/2026 21:53 96 197.26
07/10/2026 21:53 24 197.26
07/10/2026 21:53 60 197.26
07/10/2026 21:53 111 197.18
07/10/2026 21:53 277 197.18
07/10/2026 21:53 10 197.19
07/10/2026 21:53 10 197.19
07/10/2026 21:53 3 197.19
07/10/2026 21:53 100 197.20
07/10/2026 21:52 3 197.20
07/10/2026 21:52 12 197.18
07/10/2026 21:52 21 197.19
07/10/2026 21:52 10 197.19
07/10/2026 21:52 9 197.19
07/10/2026 21:52 40 197.21
07/10/2026 21:52 1 197.21
07/10/2026 21:52 90 197.275
07/10/2026 21:52 10 197.275
07/10/2026 21:52 7 197.25
07/10/2026 21:52 10 197.30
07/10/2026 21:52 100 197.34
07/10/2026 21:52 5 197.26
07/10/2026 21:52 40 197.29
07/10/2026 21:52 5 197.29
07/10/2026 21:52 2 197.33
07/10/2026 21:52 5 197.29
07/10/2026 21:52 40 197.29
07/10/2026 21:52 5 197.29
07/10/2026 21:52 5 197.29
07/10/2026 21:52 20 197.28
07/10/2026 21:52 4 197.29
07/10/2026 21:52 4 197.29
07/10/2026 21:52 10 197.29
07/10/2026 21:52 1 197.29
07/10/2026 21:52 1 197.29
07/10/2026 21:52 1 197.29
07/10/2026 21:52 9 197.29
07/10/2026 21:52 1 197.29
07/10/2026 21:52 1 197.29
07/10/2026 21:52 10 197.29
07/10/2026 21:52 10 197.33
07/10/2026 21:52 50 197.39
07/10/2026 21:52 28 197.40
07/10/2026 21:52 10 197.40
07/10/2026 21:51 5 197.41
07/10/2026 21:51 1 197.42
07/10/2026 21:51 5 197.44
07/10/2026 21:51 40 197.45
07/10/2026 21:51 1 197.45
07/10/2026 21:51 1 197.46
07/10/2026 21:51 1 197.48
07/10/2026 21:51 100 197.52
07/10/2026 21:51 1 197.52
07/10/2026 21:50 28 197.52
07/10/2026 21:50 9 197.52
07/10/2026 21:50 10 197.56
07/10/2026 21:50 30 197.55
07/10/2026 21:50 10 197.55
07/10/2026 21:50 40 197.55
07/10/2026 21:50 16 197.51
07/10/2026 21:50 3 197.51
07/10/2026 21:50 6 197.50
07/10/2026 21:50 12 197.48
07/10/2026 21:50 6 197.48
07/10/2026 21:50 40 197.48
07/10/2026 21:50 23 197.47
07/10/2026 21:50 100 197.47
07/10/2026 21:50 10 197.47
07/10/2026 21:50 26 197.47
07/10/2026 21:50 14 197.47
07/10/2026 21:50 26 197.40
07/10/2026 21:50 17 197.43
07/10/2026 21:50 3 197.43
07/10/2026 21:50 2 197.42
07/10/2026 21:50 8 197.42
07/10/2026 21:50 79 197.42
07/10/2026 21:50 1 197.42
07/10/2026 21:50 10 197.41
07/10/2026 21:50 90 197.41
07/10/2026 21:50 100 197.40
07/10/2026 21:50 4 197.38
07/10/2026 21:50 2 197.37
07/10/2026 21:50 12 197.35
07/10/2026 21:50 16 197.35
07/10/2026 21:50 13 197.35
07/10/2026 21:50 10 197.33
07/10/2026 21:50 10 197.33
07/10/2026 21:50 32 197.33
07/10/2026 21:50 5 197.33
07/10/2026 21:50 1 197.33
07/10/2026 21:50 40 197.33
07/10/2026 21:50 2 197.33
07/10/2026 21:50 100 197.33
07/10/2026 21:50 21 197.33
07/10/2026 21:50 12 197.44
07/10/2026 21:50 14 197.43
07/10/2026 21:50 3 197.37
07/10/2026 21:50 11 197.37
07/10/2026 21:50 40 197.37
07/10/2026 21:50 40 197.37
07/10/2026 21:50 1 197.36
07/10/2026 21:50 14 197.29
07/10/2026 21:50 5 197.29
07/10/2026 21:50 14 197.36
07/10/2026 21:50 23 197.44
07/10/2026 21:50 2 197.36
07/10/2026 21:50 13 197.36
07/10/2026 21:50 14 197.47
07/10/2026 21:50 40 197.45
07/10/2026 21:50 1 197.48
07/10/2026 21:50 13 197.48
07/10/2026 21:50 27 197.48
07/10/2026 21:50 5 197.29
07/10/2026 21:50 20 197.29
07/10/2026 21:50 5 197.37
07/10/2026 21:50 6 197.37
07/10/2026 21:50 7 197.37
07/10/2026 21:50 5 197.39
07/10/2026 21:50 7 197.39
07/10/2026 21:50 5 197.41
07/10/2026 21:50 2 197.41
07/10/2026 21:50 20 197.41
07/10/2026 21:50 4 197.45
07/10/2026 21:50 10 197.47
07/10/2026 21:50 40 197.48
07/10/2026 21:50 1 197.48
07/10/2026 21:50 1 197.49
07/10/2026 21:50 27 197.49
07/10/2026 21:50 20 197.49
07/10/2026 21:50 10 197.50
07/10/2026 21:49 8 197.54
07/10/2026 21:49 2 197.54
07/10/2026 21:49 1 197.54
07/10/2026 21:49 2 197.53
07/10/2026 21:49 4 197.52
07/10/2026 21:48 1 197.51
07/10/2026 21:48 2 197.57
07/10/2026 21:48 10 197.57
07/10/2026 21:48 5 197.51
07/10/2026 21:48 18 197.53
07/10/2026 21:48 2 197.53
07/10/2026 21:48 18 197.53
07/10/2026 21:48 18 197.53
07/10/2026 21:48 9 197.54
07/10/2026 21:47 2 197.60
07/10/2026 21:47 25 197.54
07/10/2026 21:47 25 197.56
07/10/2026 21:45 3 197.62
07/10/2026 21:44 100 197.58
07/10/2026 21:44 10 197.60
07/10/2026 21:44 25 197.62
07/10/2026 21:44 16 197.62
07/10/2026 21:44 1 197.65
07/10/2026 21:44 17 197.65
07/10/2026 21:43 20 197.69
07/10/2026 21:43 22 197.69
07/10/2026 21:43 3 197.71
07/10/2026 21:43 3 197.71
07/10/2026 21:43 37 197.71
07/10/2026 21:43 40 197.71
07/10/2026 21:43 2 197.755
07/10/2026 21:43 3 197.755
07/10/2026 21:42 10 197.73
07/10/2026 21:42 4 197.74
07/10/2026 21:42 9 197.74
07/10/2026 21:42 16 197.755
07/10/2026 21:42 3 197.80
07/10/2026 21:42 3 197.80
07/10/2026 21:42 10 197.77
07/10/2026 21:42 11 197.77
07/10/2026 21:42 11 197.76
07/10/2026 21:42 1 197.76
07/10/2026 21:42 4 197.75
07/10/2026 21:42 13 197.75
07/10/2026 21:42 87 197.75
07/10/2026 21:42 5 197.74
07/10/2026 21:42 18 197.74
07/10/2026 21:42 40 197.74
07/10/2026 21:42 30 197.74
07/10/2026 21:42 10 197.74
07/10/2026 21:42 12 197.73
07/10/2026 21:42 92 197.73
07/10/2026 21:42 8 197.73
07/10/2026 21:42 51 197.72
07/10/2026 21:42 3 197.72
07/10/2026 21:42 11 197.67
07/10/2026 21:42 3 197.72
07/10/2026 21:42 3 197.72
07/10/2026 21:41 24 197.685
07/10/2026 21:41 15 197.70
07/10/2026 21:41 7 197.69
07/10/2026 21:41 10 197.69
07/10/2026 21:40 6 197.69
07/10/2026 21:40 2 197.69
07/10/2026 21:40 6 197.67
07/10/2026 21:40 7 197.67
07/10/2026 21:40 8 197.67
07/10/2026 21:40 2 197.67
07/10/2026 21:40 1 197.67
07/10/2026 21:40 20 197.66
07/10/2026 21:40 4 197.65
07/10/2026 21:40 20 197.65
07/10/2026 21:40 6 197.64
07/10/2026 21:40 67 197.64
07/10/2026 21:39 9 197.64
07/10/2026 21:39 10 197.64
07/10/2026 21:39 8 197.64
07/10/2026 21:39 1 197.63
07/10/2026 21:39 1 197.62
07/10/2026 21:38 1 197.62
07/10/2026 21:38 2 197.58
07/10/2026 21:38 10 197.61
07/10/2026 21:38 11 197.61
07/10/2026 21:38 60 197.61
07/10/2026 21:38 40 197.61
07/10/2026 21:38 10 197.60
07/10/2026 21:38 6 197.60
07/10/2026 21:38 5 197.60
07/10/2026 21:38 4 197.60
07/10/2026 21:38 11 197.60
07/10/2026 21:38 7 197.58
07/10/2026 21:38 2 197.525
07/10/2026 21:38 2 197.52
07/10/2026 21:38 10 197.52
07/10/2026 21:37 1 197.48
07/10/2026 21:35 3 197.51
07/10/2026 21:35 3 197.44
07/10/2026 21:35 3 197.47
07/10/2026 21:35 2 197.44
07/10/2026 21:35 2 197.44
07/10/2026 21:35 13 197.45
07/10/2026 21:35 37 197.45
07/10/2026 21:35 3 197.45
07/10/2026 21:35 5 197.45
07/10/2026 21:35 25 197.46
07/10/2026 21:35 25 197.46
07/10/2026 21:35 2 197.46
07/10/2026 21:35 5 197.46
07/10/2026 21:33 10 197.55
07/10/2026 21:33 80 197.56
07/10/2026 21:33 7 197.56
07/10/2026 21:33 20 197.56
07/10/2026 21:33 1 197.56
07/10/2026 21:33 2 197.56
07/10/2026 21:32 1 197.65
07/10/2026 21:32 1 197.64
07/10/2026 21:32 1 197.64
07/10/2026 21:32 1 197.64
07/10/2026 21:32 1 197.64
07/10/2026 21:32 1 197.62
07/10/2026 21:32 1 197.62
07/10/2026 21:31 1 197.58
07/10/2026 21:29 1 197.59
07/10/2026 21:29 5 197.57
07/10/2026 21:29 1 197.56
07/10/2026 21:29 21 197.57
07/10/2026 21:29 1 197.57
07/10/2026 21:29 1 197.57
07/10/2026 21:29 1 197.57
07/10/2026 21:29 1 197.57
07/10/2026 21:29 1 197.57
07/10/2026 21:29 1 197.57
07/10/2026 21:29 5 197.57
07/10/2026 21:29 6 197.57
07/10/2026 21:29 26 197.58
07/10/2026 21:29 5 197.62
07/10/2026 21:29 10 197.62
07/10/2026 21:29 15 197.62
07/10/2026 21:29 11 197.62
07/10/2026 21:29 1 197.62
07/10/2026 21:29 27 197.62
07/10/2026 21:28 32 197.53
07/10/2026 21:28 1 197.60
07/10/2026 21:28 2 197.60
07/10/2026 21:28 6 197.60
07/10/2026 21:28 3 197.59
07/10/2026 21:27 11 197.58
07/10/2026 21:27 5 197.58
07/10/2026 21:27 5 197.58
07/10/2026 21:27 40 197.58
07/10/2026 21:27 5 197.57
07/10/2026 21:27 1 197.52
07/10/2026 21:26 20 197.56
07/10/2026 21:26 10 197.52
07/10/2026 21:26 10 197.52
07/10/2026 21:26 40 197.52
07/10/2026 21:25 7 197.49
07/10/2026 21:25 3 197.49
07/10/2026 21:24 2 197.55
07/10/2026 21:24 2 197.505
07/10/2026 21:24 1 197.505
07/10/2026 21:24 1 197.46
07/10/2026 21:21 22 197.52
07/10/2026 21:21 16 197.52
07/10/2026 21:21 2 197.50
07/10/2026 21:21 20 197.50
07/10/2026 21:21 50 197.50
07/10/2026 21:21 50 197.50
07/10/2026 21:21 40 197.51
07/10/2026 21:21 39 197.52
07/10/2026 21:21 1 197.52
07/10/2026 21:21 39 197.53
07/10/2026 21:20 10 197.55
07/10/2026 21:19 4 197.55
07/10/2026 21:19 20 197.55
07/10/2026 21:19 20 197.55
07/10/2026 21:19 40 197.55
07/10/2026 21:19 40 197.56
07/10/2026 21:19 11 197.56
07/10/2026 21:19 9 197.56
07/10/2026 21:17 2 197.65
07/10/2026 21:17 1 197.64
07/10/2026 21:17 1 197.64
07/10/2026 21:17 1 197.64
07/10/2026 21:17 7 197.64
07/10/2026 21:17 40 197.67
07/10/2026 21:17 1 197.67
07/10/2026 21:16 20 197.75
07/10/2026 21:16 5 197.75
07/10/2026 21:16 4 197.75
07/10/2026 21:16 1 197.74
07/10/2026 21:16 1 197.73
07/10/2026 21:16 20 197.72
07/10/2026 21:16 1 197.71
07/10/2026 21:16 7 197.695
07/10/2026 21:15 16 197.67
07/10/2026 21:15 20 197.67
07/10/2026 21:15 1 197.69
07/10/2026 21:15 1 197.69
07/10/2026 21:15 6 197.68
07/10/2026 21:14 14 197.67
07/10/2026 21:14 25 197.67
07/10/2026 21:14 1 197.66
07/10/2026 21:13 31 197.63
07/10/2026 21:13 7 197.62
07/10/2026 21:13 1 197.62
07/10/2026 21:13 12 197.62
07/10/2026 21:13 16 197.62
07/10/2026 21:13 1 197.62
07/10/2026 21:13 1 197.62
07/10/2026 21:13 1 197.60
07/10/2026 21:12 80 197.60
07/10/2026 21:12 9 197.58
07/10/2026 21:12 20 197.59
07/10/2026 21:12 8 197.59
07/10/2026 21:12 1 197.59
07/10/2026 21:12 1 197.58
07/10/2026 21:12 20 197.58
07/10/2026 21:12 20 197.555
07/10/2026 21:12 8 197.53
07/10/2026 21:12 20 197.56
07/10/2026 21:12 80 197.56
07/10/2026 21:11 2 197.56
07/10/2026 21:11 9 197.53
07/10/2026 21:11 1 197.53
07/10/2026 21:11 1 197.51
07/10/2026 21:10 12 197.50
07/10/2026 21:10 1 197.50
07/10/2026 21:10 30 197.48
07/10/2026 21:10 3 197.48
07/10/2026 21:10 1 197.47
07/10/2026 21:09 2 197.46
07/10/2026 21:09 8 197.46
07/10/2026 21:09 2 197.46
07/10/2026 21:09 20 197.45
07/10/2026 21:09 31 197.45
07/10/2026 21:09 1 197.43
07/10/2026 21:08 9 197.45
07/10/2026 21:08 6 197.43
07/10/2026 21:08 10 197.43
07/10/2026 21:08 4 197.43
07/10/2026 21:08 2 197.43
07/10/2026 21:08 1 197.41
07/10/2026 21:08 8 197.41
07/10/2026 21:08 1 197.38
07/10/2026 21:08 20 197.38
07/10/2026 21:08 1 197.36
07/10/2026 21:08 40 197.33
07/10/2026 21:08 1 197.33
07/10/2026 21:07 40 197.33
07/10/2026 21:07 1 197.33
07/10/2026 21:07 32 197.38
07/10/2026 21:07 28 197.38
07/10/2026 21:07 19 197.38
07/10/2026 21:06 40 197.34
07/10/2026 21:06 100 197.37
07/10/2026 21:05 1 197.36
07/10/2026 21:05 20 197.35
07/10/2026 21:05 2 197.35
07/10/2026 21:05 2 197.35
07/10/2026 21:05 17 197.35
07/10/2026 21:05 2 197.35
07/10/2026 21:05 40 197.35
07/10/2026 21:05 40 197.35
07/10/2026 21:05 16 197.34
07/10/2026 21:05 1 197.31
07/10/2026 21:05 1 197.31
07/10/2026 21:05 1 197.30
07/10/2026 21:05 2 197.31
07/10/2026 21:05 2 197.30
07/10/2026 21:05 4 197.30
07/10/2026 21:03 80 197.14
07/10/2026 21:03 40 197.15
07/10/2026 21:01 5 197.19
07/10/2026 21:01 5 197.19
07/10/2026 21:01 5 197.19
07/10/2026 21:01 23 197.20
07/10/2026 21:01 2 197.215
07/10/2026 21:01 20 197.22
07/10/2026 21:01 50 197.22
07/10/2026 21:01 80 197.23
07/10/2026 21:00 15 197.29
07/10/2026 20:58 14 197.33
07/10/2026 20:58 1 197.33
07/10/2026 20:58 40 197.33
07/10/2026 20:58 1 197.31
07/10/2026 20:58 1 197.265
07/10/2026 20:58 1 197.265
07/10/2026 20:56 1 197.315
07/10/2026 20:55 1 197.23
07/10/2026 20:55 11 197.24
07/10/2026 20:55 11 197.28
07/10/2026 20:55 1 197.29
07/10/2026 20:53 15 197.37
07/10/2026 20:53 25 197.37
07/10/2026 20:53 14 197.41
07/10/2026 20:53 26 197.41
07/10/2026 20:53 40 197.41
07/10/2026 20:53 40 197.40
07/10/2026 20:53 40 197.37
07/10/2026 20:53 8 197.39
07/10/2026 20:53 5 197.38
07/10/2026 20:53 12 197.38
07/10/2026 20:53 12 197.38
07/10/2026 20:53 11 197.38
07/10/2026 20:53 1 197.38
07/10/2026 20:53 10 197.38
07/10/2026 20:53 20 197.36
07/10/2026 20:53 37 197.36
07/10/2026 20:53 3 197.36
07/10/2026 20:53 1 197.36
07/10/2026 20:53 2 197.315
07/10/2026 20:53 19 197.35
07/10/2026 20:53 40 197.35
07/10/2026 20:53 40 197.34
07/10/2026 20:53 5 197.34
07/10/2026 20:53 2 197.33
07/10/2026 20:53 33 197.33
07/10/2026 20:53 1 197.33
07/10/2026 20:53 1 197.33
07/10/2026 20:53 1 197.32
07/10/2026 20:53 1 197.31
07/10/2026 20:52 1 197.275
07/10/2026 20:52 1 197.255
07/10/2026 20:50 25 197.23
07/10/2026 20:50 32 197.23
07/10/2026 20:49 21 197.195
07/10/2026 20:49 1 197.19
07/10/2026 20:45 1 197.24
07/10/2026 20:44 1 197.22
07/10/2026 20:42 100 197.12
07/10/2026 20:42 16 197.15
07/10/2026 20:42 47 197.15
07/10/2026 20:42 100 197.16
07/10/2026 20:42 12 197.15
07/10/2026 20:42 50 197.14
07/10/2026 20:42 12 197.14
07/10/2026 20:42 6 197.14
07/10/2026 20:42 6 197.13
07/10/2026 20:42 37 197.17
07/10/2026 20:42 63 197.17
07/10/2026 20:42 37 197.17
07/10/2026 20:42 63 197.17
07/10/2026 20:42 6 197.13
07/10/2026 20:42 11 197.14
07/10/2026 20:42 5 197.14
07/10/2026 20:42 358 197.14
07/10/2026 20:42 6 197.17
07/10/2026 20:42 1 197.19
07/10/2026 20:42 20 197.20
07/10/2026 20:42 20 197.20
07/10/2026 20:42 20 197.21
07/10/2026 20:42 20 197.23
07/10/2026 20:42 2 197.27
07/10/2026 20:42 9 197.27
07/10/2026 20:42 11 197.28
07/10/2026 20:41 2 197.27
07/10/2026 20:41 2 197.28
07/10/2026 20:41 9 197.28
07/10/2026 20:41 7 197.28
07/10/2026 20:41 6 197.28
07/10/2026 20:41 5 197.28
07/10/2026 20:41 5 197.29
07/10/2026 20:41 1 197.29
07/10/2026 20:41 5 197.30
07/10/2026 20:41 1 197.30
07/10/2026 20:41 5 197.31
07/10/2026 20:41 2 197.31
07/10/2026 20:41 40 197.31
07/10/2026 20:38 1 197.44
07/10/2026 20:37 1 197.44
07/10/2026 20:37 2 197.44
07/10/2026 20:37 1 197.44
07/10/2026 20:37 1 197.44
07/10/2026 20:37 1 197.44
07/10/2026 20:36 5 197.55
07/10/2026 20:35 2 197.58
07/10/2026 20:35 10 197.58
07/10/2026 20:35 1 197.58
07/10/2026 20:35 1 197.58
07/10/2026 20:35 3 197.58
07/10/2026 20:35 35 197.58
07/10/2026 20:34 5 197.58
07/10/2026 20:34 1 197.46
07/10/2026 20:29 1 197.41
07/10/2026 20:29 1 197.38
07/10/2026 20:29 1 197.38
07/10/2026 20:29 1 197.455
07/10/2026 20:29 1 197.455
07/10/2026 20:27 80 197.49
07/10/2026 20:27 40 197.49
07/10/2026 20:25 40 197.52
07/10/2026 20:25 40 197.52
07/10/2026 20:25 40 197.55
07/10/2026 20:25 1 197.55
07/10/2026 20:25 40 197.54
07/10/2026 20:25 100 197.605
07/10/2026 20:25 9 197.59
07/10/2026 20:25 2 197.59
07/10/2026 20:25 7 197.59
07/10/2026 20:25 25 197.58
07/10/2026 20:25 3 197.57
07/10/2026 20:25 21 197.57
07/10/2026 20:25 24 197.56
07/10/2026 20:25 37 197.55
07/10/2026 20:25 13 197.55
07/10/2026 20:25 10 197.535
07/10/2026 20:25 1 197.54
07/10/2026 20:25 39 197.54
07/10/2026 20:25 1 197.53
07/10/2026 20:25 10 197.52
07/10/2026 20:25 5 197.51
07/10/2026 20:25 4 197.50
07/10/2026 20:25 8 197.50
07/10/2026 20:25 2 197.46
07/10/2026 20:25 1 197.465
07/10/2026 20:24 1 197.50
07/10/2026 20:24 6 197.49
07/10/2026 20:24 10 197.49
07/10/2026 20:24 1 197.47
07/10/2026 20:22 1 197.41
07/10/2026 20:22 1 197.42
07/10/2026 20:21 87 197.48
07/10/2026 20:21 1 197.42
07/10/2026 20:21 1 197.42
07/10/2026 20:21 1 197.49
07/10/2026 20:21 1 197.49
07/10/2026 20:21 6 197.44
07/10/2026 20:21 14 197.43
07/10/2026 20:21 1 197.42
07/10/2026 20:21 14 197.42
07/10/2026 20:21 20 197.42
07/10/2026 20:21 25 197.41
07/10/2026 20:21 27 197.41
07/10/2026 20:21 42 197.41
07/10/2026 20:21 58 197.41
07/10/2026 20:19 2 197.27
07/10/2026 20:18 2 197.255
07/10/2026 20:18 5 197.15
07/10/2026 20:18 5 197.15
07/10/2026 20:18 10 197.16
07/10/2026 20:18 80 197.17
07/10/2026 20:18 40 197.18
07/10/2026 20:18 9 197.18
07/10/2026 20:18 1 197.18
07/10/2026 20:18 1 197.19
07/10/2026 20:18 1 197.19
07/10/2026 20:18 4 197.19
07/10/2026 20:17 1 197.30
07/10/2026 20:14 1 197.31
07/10/2026 20:13 1 197.31
07/10/2026 20:11 6 197.27
07/10/2026 20:11 34 197.27
07/10/2026 20:11 40 197.27
07/10/2026 20:11 6 197.27
07/10/2026 20:11 1 197.34
07/10/2026 20:11 1 197.31
07/10/2026 20:10 40 197.28
07/10/2026 20:10 40 197.31
07/10/2026 20:10 40 197.32
07/10/2026 20:10 16 197.32
07/10/2026 20:10 64 197.32
07/10/2026 20:10 11 197.40
07/10/2026 20:10 60 197.40
07/10/2026 20:10 40 197.40
07/10/2026 20:10 11 197.39
07/10/2026 20:10 1 197.38
07/10/2026 20:10 8 197.38
07/10/2026 20:10 1 197.37
07/10/2026 20:09 2 197.23
07/10/2026 20:09 9 197.31
07/10/2026 20:09 24 197.31
07/10/2026 20:09 2 197.25
07/10/2026 20:09 1 197.25
07/10/2026 20:09 24 197.27
07/10/2026 20:09 2 197.27
07/10/2026 20:09 50 197.25
07/10/2026 20:09 3 197.24
07/10/2026 20:09 26 197.24
07/10/2026 20:09 1 197.24
07/10/2026 20:09 45 197.24
07/10/2026 20:09 18 197.23
07/10/2026 20:08 2 197.22
07/10/2026 20:08 7 197.22
07/10/2026 20:08 10 197.15
07/10/2026 20:08 1 197.23
07/10/2026 20:08 1 197.23
07/10/2026 20:07 1 197.21
07/10/2026 20:07 1 197.21
07/10/2026 20:07 1 197.14
07/10/2026 20:07 1 197.22
07/10/2026 20:06 1 197.145
07/10/2026 20:06 4 197.14
07/10/2026 20:06 1 197.14
07/10/2026 20:06 1 197.17
07/10/2026 20:06 1 197.17
07/10/2026 20:04 1 197.15
07/10/2026 20:04 1 197.08
07/10/2026 20:03 1 197.095
07/10/2026 20:03 5 197.10
07/10/2026 20:03 2 197.025
07/10/2026 20:03 10 197.07
07/10/2026 20:03 10 197.07
07/10/2026 20:03 5 197.06
07/10/2026 20:03 3 197.06
07/10/2026 20:03 37 197.06
07/10/2026 20:03 15 197.06
07/10/2026 20:03 3 197.04
07/10/2026 20:03 1 197.04
07/10/2026 20:03 4 197.01
07/10/2026 20:03 40 197.00
07/10/2026 20:03 60 197.00
07/10/2026 20:03 20 197.00
07/10/2026 20:03 2 197.00
07/10/2026 20:03 1 197.00
07/10/2026 20:03 100 197.01
07/10/2026 20:02 1 197.14
07/10/2026 20:01 31 197.05
07/10/2026 20:01 9 197.05
07/10/2026 20:01 11 197.06
07/10/2026 20:01 40 197.06
07/10/2026 20:01 5 197.06
07/10/2026 20:01 31 197.07
07/10/2026 20:01 9 197.07
07/10/2026 20:01 10 197.10
07/10/2026 20:01 1 197.13
07/10/2026 20:00 1 197.16
07/10/2026 20:00 1 197.27
07/10/2026 20:00 1 197.27
07/10/2026 19:58 1 197.28
07/10/2026 19:58 40 197.17
07/10/2026 19:58 18 197.26
07/10/2026 19:58 6 197.29
07/10/2026 19:58 40 197.29
07/10/2026 19:58 14 197.30
07/10/2026 19:58 46 197.30
07/10/2026 19:57 1 197.36
07/10/2026 19:57 1 197.36
07/10/2026 19:57 15 197.36
07/10/2026 19:57 15 197.39
07/10/2026 19:57 5 197.39
07/10/2026 19:57 5 197.40
07/10/2026 19:57 5 197.40
07/10/2026 19:57 5 197.40
07/10/2026 19:57 5 197.40
07/10/2026 19:57 1 197.40
07/10/2026 19:57 14 197.40
07/10/2026 19:57 21 197.41
07/10/2026 19:57 24 197.43
07/10/2026 19:57 1 197.50
07/10/2026 19:56 1 197.50
07/10/2026 19:55 1 197.43
07/10/2026 19:54 19 197.50
07/10/2026 19:54 97 197.50
07/10/2026 19:54 3 197.50
07/10/2026 19:54 40 197.50
07/10/2026 19:54 1 197.50
07/10/2026 19:53 1 197.495
07/10/2026 19:53 2 197.495
07/10/2026 19:53 1 197.495
07/10/2026 19:53 1 197.495
07/10/2026 19:53 1 197.495
07/10/2026 19:53 80 197.57
07/10/2026 19:53 6 197.59
07/10/2026 19:53 20 197.59
07/10/2026 19:53 11 197.59
07/10/2026 19:53 100 197.58
07/10/2026 19:53 60 197.58
07/10/2026 19:53 100 197.56
07/10/2026 19:53 20 197.56
07/10/2026 19:53 1 197.55
07/10/2026 19:52 1 197.54
07/10/2026 19:52 20 197.54
07/10/2026 19:52 100 197.56
07/10/2026 19:52 3 197.51
07/10/2026 19:52 12 197.51
07/10/2026 19:52 50 197.51
07/10/2026 19:52 7 197.51
07/10/2026 19:52 13 197.51
07/10/2026 19:52 6 197.51
07/10/2026 19:52 31 197.51
07/10/2026 19:52 32 197.45
07/10/2026 19:52 1 197.51
07/10/2026 19:52 18 197.51
07/10/2026 19:51 18 197.48
07/10/2026 19:50 55 197.50
07/10/2026 19:50 1 197.49
07/10/2026 19:50 1 197.42
07/10/2026 19:49 17 197.40
07/10/2026 19:49 1 197.40
07/10/2026 19:49 34 197.40
07/10/2026 19:49 16 197.40
07/10/2026 19:49 2 197.38
07/10/2026 19:49 34 197.24
07/10/2026 19:49 2 197.24
07/10/2026 19:49 32 197.25
07/10/2026 19:49 34 197.25
07/10/2026 19:49 34 197.25
07/10/2026 19:49 2 197.25
07/10/2026 19:49 32 197.25
07/10/2026 19:49 34 197.25
07/10/2026 19:49 34 197.25
07/10/2026 19:49 1 197.24
07/10/2026 19:49 33 197.25
07/10/2026 19:49 34 197.25
07/10/2026 19:49 1 197.25
07/10/2026 19:49 33 197.27
07/10/2026 19:49 34 197.27
07/10/2026 19:49 33 197.27
07/10/2026 19:49 32 197.25
07/10/2026 19:49 1 197.27
07/10/2026 19:49 33 197.27
07/10/2026 19:49 33 197.27
07/10/2026 19:49 33 197.27
07/10/2026 19:49 32 197.24
07/10/2026 19:49 1 197.26
07/10/2026 19:49 33 197.26
07/10/2026 19:49 33 197.26
07/10/2026 19:49 33 197.26
07/10/2026 19:49 22 197.26
07/10/2026 19:49 11 197.26
07/10/2026 19:49 22 197.28
07/10/2026 19:49 11 197.28
07/10/2026 19:49 5 197.31
07/10/2026 19:49 16 197.31
07/10/2026 19:49 20 197.32
07/10/2026 19:49 21 197.32
07/10/2026 19:49 36 197.32
07/10/2026 19:49 21 197.355
07/10/2026 19:49 36 197.355
07/10/2026 19:49 21 197.355
07/10/2026 19:49 36 197.355
07/10/2026 19:49 21 197.32
07/10/2026 19:49 2 197.32
07/10/2026 19:49 31 197.32
07/10/2026 19:49 65 197.365
07/10/2026 19:49 2 197.365
07/10/2026 19:49 31 197.365
07/10/2026 19:49 2 197.365
07/10/2026 19:49 31 197.365
07/10/2026 19:49 2 197.365
07/10/2026 19:49 31 197.365
07/10/2026 19:49 36 197.32
07/10/2026 19:49 21 197.32
07/10/2026 19:49 26 197.32
07/10/2026 19:49 21 197.32
07/10/2026 19:49 50 197.34
07/10/2026 19:49 4 197.36
07/10/2026 19:49 4 197.37
07/10/2026 19:49 25 197.40
07/10/2026 19:49 25 197.40
07/10/2026 19:48 23 197.41
07/10/2026 19:48 1 197.435
07/10/2026 19:48 1 197.435
07/10/2026 19:47 2 197.41
07/10/2026 19:47 2 197.435
07/10/2026 19:47 1 197.435
07/10/2026 19:47 1 197.435
07/10/2026 19:47 1 197.435
07/10/2026 19:46 3 197.48
07/10/2026 19:45 9 197.48
07/10/2026 19:45 1 197.45
07/10/2026 19:45 3 197.45
07/10/2026 19:45 1 197.45
07/10/2026 19:45 1 197.45
07/10/2026 19:45 1 197.45
07/10/2026 19:45 4 197.45
07/10/2026 19:43 1 197.40
07/10/2026 19:43 1 197.40
07/10/2026 19:43 3 197.40
07/10/2026 19:43 5 197.38
07/10/2026 19:43 14 197.37
07/10/2026 19:43 12 197.34
07/10/2026 19:43 1 197.32
07/10/2026 19:42 5 197.28
07/10/2026 19:41 2 197.235
07/10/2026 19:40 1 197.275
07/10/2026 19:40 8 197.275
07/10/2026 19:40 2 197.28
07/10/2026 19:40 4 197.29
07/10/2026 19:40 1 197.34
07/10/2026 19:40 9 197.34
07/10/2026 19:40 40 197.34
07/10/2026 19:40 9 197.32
07/10/2026 19:40 100 197.29
07/10/2026 19:40 3 197.27
07/10/2026 19:39 10 197.20
07/10/2026 19:39 2 197.25
07/10/2026 19:39 2 197.25
07/10/2026 19:39 21 197.24
07/10/2026 19:39 19 197.24
07/10/2026 19:39 2 197.24
07/10/2026 19:37 1 197.195
07/10/2026 19:37 1 197.19
07/10/2026 19:36 1 197.15
07/10/2026 19:35 10 197.12
07/10/2026 19:34 1 197.205
07/10/2026 19:34 1 197.205
07/10/2026 19:33 1 197.19
07/10/2026 19:32 1 197.19
07/10/2026 19:32 1 197.19
07/10/2026 19:32 21 197.26
07/10/2026 19:32 2 197.24
07/10/2026 19:32 8 197.26
07/10/2026 19:32 2 197.25
07/10/2026 19:32 10 197.15
07/10/2026 19:31 4 197.15
07/10/2026 19:31 20 197.17
07/10/2026 19:31 10 197.17
07/10/2026 19:31 4 197.17
07/10/2026 19:31 1 197.14
07/10/2026 19:29 1 197.145
07/10/2026 19:29 1 197.145
07/10/2026 19:29 21 197.20
07/10/2026 19:28 2 197.12
07/10/2026 19:28 8 197.12
07/10/2026 19:28 1 197.15
07/10/2026 19:28 1 197.15
07/10/2026 19:28 6 197.17
07/10/2026 19:28 6 197.17
07/10/2026 19:28 12 197.18
07/10/2026 19:28 108 197.18
07/10/2026 19:28 18 197.18
07/10/2026 19:28 12 197.20
07/10/2026 19:28 9 197.20
07/10/2026 19:28 3 197.20
07/10/2026 19:28 12 197.20
07/10/2026 19:28 40 197.23
07/10/2026 19:28 10 197.23
07/10/2026 19:28 10 197.23
07/10/2026 19:28 80 197.26
07/10/2026 19:27 2 197.355
07/10/2026 19:27 1 197.355
07/10/2026 19:26 1 197.42
07/10/2026 19:26 10 197.42
07/10/2026 19:25 6 197.35
07/10/2026 19:24 2 197.36
07/10/2026 19:24 1 197.36
07/10/2026 19:24 3 197.37
07/10/2026 19:24 20 197.40
07/10/2026 19:24 1 197.40
07/10/2026 19:23 1 197.40
07/10/2026 19:23 5 197.40
07/10/2026 19:23 40 197.41
07/10/2026 19:23 11 197.41
07/10/2026 19:23 5 197.41
07/10/2026 19:23 1 197.45
07/10/2026 19:23 2 197.45
07/10/2026 19:23 10 197.48
07/10/2026 19:23 3 197.48
07/10/2026 19:23 3 197.45
07/10/2026 19:23 3 197.48
07/10/2026 19:23 2 197.48
07/10/2026 19:23 1 197.48
07/10/2026 19:23 1 197.48
07/10/2026 19:23 1 197.48
07/10/2026 19:23 1 197.48
07/10/2026 19:21 8 197.52
07/10/2026 19:21 16 197.52
07/10/2026 19:21 6 197.52
07/10/2026 19:21 19 197.52
07/10/2026 19:21 1 197.52
07/10/2026 19:21 2 197.47
07/10/2026 19:21 10 197.47
07/10/2026 19:21 12 197.45
07/10/2026 19:21 14 197.44
07/10/2026 19:20 48 197.41
07/10/2026 19:20 5 197.41
07/10/2026 19:20 2 197.40
07/10/2026 19:20 1 197.40
07/10/2026 19:20 1 197.39
07/10/2026 19:20 1 197.39
07/10/2026 19:20 18 197.38
07/10/2026 19:20 15 197.38
07/10/2026 19:20 7 197.38
07/10/2026 19:20 9 197.38
07/10/2026 19:20 14 197.37
07/10/2026 19:20 11 197.37
07/10/2026 19:20 3 197.36
07/10/2026 19:20 11 197.36
07/10/2026 19:20 1 197.34
07/10/2026 19:19 2 197.31
07/10/2026 19:18 5 197.27
07/10/2026 19:18 3 197.28
07/10/2026 19:18 5 197.28
07/10/2026 19:18 40 197.285
07/10/2026 19:18 1 197.35
07/10/2026 19:17 3 197.28
07/10/2026 19:17 1 197.275
07/10/2026 19:16 2 197.34
07/10/2026 19:16 11 197.34
07/10/2026 19:16 11 197.33
07/10/2026 19:16 5 197.33
07/10/2026 19:16 1 197.32
07/10/2026 19:16 1 197.31
07/10/2026 19:16 1 197.29
07/10/2026 19:15 1 197.30
07/10/2026 19:15 5 197.30
07/10/2026 19:15 1 197.29
07/10/2026 19:15 1 197.225
07/10/2026 19:15 1 197.23
07/10/2026 19:15 1 197.28
07/10/2026 19:15 5 197.28
07/10/2026 19:15 1 197.255
07/10/2026 19:15 80 197.245
07/10/2026 19:15 40 197.25
07/10/2026 19:15 2 197.24
07/10/2026 19:15 2 197.24
07/10/2026 19:15 2 197.24
07/10/2026 19:15 6 197.23
07/10/2026 19:15 1 197.23
07/10/2026 19:15 1 197.23
07/10/2026 19:14 1 197.23
07/10/2026 19:14 1 197.135
07/10/2026 19:14 3 197.135
07/10/2026 19:14 1 197.135
07/10/2026 19:13 1 197.135
07/10/2026 19:13 20 197.20
07/10/2026 19:11 1 197.13
07/10/2026 19:10 1 197.105
07/10/2026 19:09 1 197.125
07/10/2026 19:09 25 197.125
07/10/2026 19:07 1 197.145
07/10/2026 19:07 1 197.145
07/10/2026 19:06 1 197.16
07/10/2026 19:06 8 197.11
07/10/2026 19:06 1 197.11
07/10/2026 19:06 49 197.10
07/10/2026 19:06 8 197.10
07/10/2026 19:05 1 197.11
07/10/2026 19:05 24 197.09
07/10/2026 19:05 60 197.03
07/10/2026 19:05 40 197.06
07/10/2026 19:05 5 197.08
07/10/2026 19:05 35 197.08
07/10/2026 19:05 5 197.08
07/10/2026 19:05 5 197.09
07/10/2026 19:05 5 197.09
07/10/2026 19:05 8 197.09
07/10/2026 19:05 5 197.10
07/10/2026 19:05 5 197.10
07/10/2026 19:05 2 197.11
07/10/2026 19:05 200 197.11
07/10/2026 19:05 1 197.11
07/10/2026 19:04 46 197.21
07/10/2026 19:03 1 197.22
07/10/2026 19:03 1 197.225
07/10/2026 19:03 2 197.23
07/10/2026 19:02 1 197.23
07/10/2026 19:02 20 197.26
07/10/2026 19:02 14 197.26
07/10/2026 19:02 3 197.23
07/10/2026 19:02 37 197.23
07/10/2026 19:01 1 197.23
07/10/2026 19:01 1 197.18
07/10/2026 19:01 1 197.23
07/10/2026 19:01 1 197.22
07/10/2026 19:01 25 197.18
07/10/2026 19:01 23 197.18
07/10/2026 19:01 1 197.18
07/10/2026 19:01 1 197.18
07/10/2026 19:00 2 197.165
07/10/2026 19:00 1 197.18
07/10/2026 19:00 14 197.18
07/10/2026 19:00 2 197.18
07/10/2026 19:00 40 197.23
07/10/2026 19:00 10 197.23
07/10/2026 19:00 5 197.23
07/10/2026 19:00 6 197.23
07/10/2026 19:00 2 197.23
07/10/2026 19:00 40 197.23
07/10/2026 19:00 1 197.23
07/10/2026 19:00 9 197.23
07/10/2026 19:00 40 197.19
07/10/2026 19:00 14 197.19
07/10/2026 19:00 17 197.19
07/10/2026 19:00 24 197.19
07/10/2026 19:00 3 197.17
07/10/2026 19:00 40 197.125
07/10/2026 18:59 15 197.19
07/10/2026 18:59 5 197.18
07/10/2026 18:59 5 197.10
07/10/2026 18:59 3 197.13
07/10/2026 18:59 23 197.14
07/10/2026 18:59 1 197.13
07/10/2026 18:58 2 197.26
07/10/2026 18:58 40 197.26
07/10/2026 18:57 40 197.26
07/10/2026 18:57 2 197.325
07/10/2026 18:55 4 197.10
07/10/2026 18:55 1 197.10
07/10/2026 18:53 47 197.32
07/10/2026 18:53 40 197.23
07/10/2026 18:53 1 197.26
07/10/2026 18:53 1 197.27
07/10/2026 18:53 6 197.28
07/10/2026 18:53 12 197.31
07/10/2026 18:53 5 197.31
07/10/2026 18:53 17 197.32
07/10/2026 18:53 3 197.34
07/10/2026 18:53 5 197.34
07/10/2026 18:53 5 197.35
07/10/2026 18:53 80 197.35
07/10/2026 18:53 5 197.40
07/10/2026 18:53 5 197.40
07/10/2026 18:53 3 197.41
07/10/2026 18:53 34 197.41
07/10/2026 18:53 6 197.41
07/10/2026 18:52 14 197.48
07/10/2026 18:52 1 197.48
07/10/2026 18:52 9 197.505
07/10/2026 18:52 1 197.50
07/10/2026 18:50 2 197.49
07/10/2026 18:50 13 197.60
07/10/2026 18:50 14 197.60
07/10/2026 18:50 10 197.59
07/10/2026 18:50 1 197.58
07/10/2026 18:50 33 197.58
07/10/2026 18:50 1 197.58
07/10/2026 18:50 3 197.58
07/10/2026 18:50 1 197.54
07/10/2026 18:48 6 197.55
07/10/2026 18:48 17 197.56
07/10/2026 18:48 1 197.56
07/10/2026 18:48 11 197.56
07/10/2026 18:48 2 197.56
07/10/2026 18:48 16 197.56
07/10/2026 18:48 10 197.55
07/10/2026 18:48 3 197.54
07/10/2026 18:48 10 197.53
07/10/2026 18:47 1 197.49
07/10/2026 18:47 20 197.49
07/10/2026 18:47 14 197.49
07/10/2026 18:47 6 197.47
07/10/2026 18:45 25 197.37
07/10/2026 18:45 4 197.33
07/10/2026 18:44 20 197.47
07/10/2026 18:44 40 197.47
07/10/2026 18:44 40 197.41
07/10/2026 18:44 40 197.41
07/10/2026 18:44 7 197.41
07/10/2026 18:44 1 197.41
07/10/2026 18:44 40 197.41
07/10/2026 18:44 50 197.41
07/10/2026 18:44 80 197.41
07/10/2026 18:44 40 197.43
07/10/2026 18:44 2 197.47
07/10/2026 18:44 48 197.47
07/10/2026 18:44 50 197.47
07/10/2026 18:44 15 197.47
07/10/2026 18:44 65 197.47
07/10/2026 18:44 40 197.48
07/10/2026 18:43 7 197.47
07/10/2026 18:43 8 197.47
07/10/2026 18:43 50 197.45
07/10/2026 18:43 2 197.45
07/10/2026 18:43 1 197.44
07/10/2026 18:43 17 197.44
07/10/2026 18:43 14 197.44
07/10/2026 18:41 1 197.385
07/10/2026 18:40 19 197.41
07/10/2026 18:40 21 197.41
07/10/2026 18:40 10 197.41
07/10/2026 18:40 49 197.40
07/10/2026 18:40 1 197.35
07/10/2026 18:40 2 197.32
07/10/2026 18:40 18 197.32
07/10/2026 18:40 2 197.30
07/10/2026 18:37 11 197.14
07/10/2026 18:37 10 197.14
07/10/2026 18:36 50 197.19
07/10/2026 18:36 4 197.15
07/10/2026 18:36 40 197.15
07/10/2026 18:36 2 197.16
07/10/2026 18:36 40 197.16
07/10/2026 18:33 50 197.25
07/10/2026 18:33 80 197.25
07/10/2026 18:33 48 197.25
07/10/2026 18:33 5 197.25
07/10/2026 18:33 40 197.26
07/10/2026 18:33 3 197.27
07/10/2026 18:33 1 197.335
07/10/2026 18:31 1 197.36
07/10/2026 18:31 3 197.38
07/10/2026 18:31 1 197.42
07/10/2026 18:31 1 197.42
07/10/2026 18:31 1 197.365
07/10/2026 18:30 1 197.42
07/10/2026 18:30 1 197.38
07/10/2026 18:27 1 197.33
07/10/2026 18:27 3 197.27
07/10/2026 18:27 1 197.25
07/10/2026 18:26 14 197.30
07/10/2026 18:26 20 197.30
07/10/2026 18:26 1 197.29
07/10/2026 18:26 1 197.25
07/10/2026 18:26 40 197.25
07/10/2026 18:25 40 197.20
07/10/2026 18:25 50 197.20
07/10/2026 18:25 40 197.20
07/10/2026 18:25 1 197.31
07/10/2026 18:22 4 197.20
07/10/2026 18:22 1 197.20
07/10/2026 18:22 1 197.20
07/10/2026 18:22 5 197.21
07/10/2026 18:22 5 197.22
07/10/2026 18:22 5 197.22
07/10/2026 18:22 150 197.22
07/10/2026 18:22 450 197.22
07/10/2026 18:22 60 197.23
07/10/2026 18:22 100 197.23
07/10/2026 18:22 20 197.28
07/10/2026 18:21 30 197.44
07/10/2026 18:21 80 197.43
07/10/2026 18:21 72 197.375
07/10/2026 18:20 1 197.39
07/10/2026 18:20 1 197.44
07/10/2026 18:20 40 197.45
07/10/2026 18:20 2 197.46
07/10/2026 18:20 14 197.46
07/10/2026 18:20 50 197.47
07/10/2026 18:20 28 197.47
07/10/2026 18:20 12 197.47
07/10/2026 18:20 40 197.47
07/10/2026 18:20 11 197.47
07/10/2026 18:20 28 197.48
07/10/2026 18:20 1 197.50
07/10/2026 18:18 5 197.52
07/10/2026 18:18 5 197.52
07/10/2026 18:18 1 197.52
07/10/2026 18:18 6 197.52
07/10/2026 18:18 3 197.52
07/10/2026 18:18 40 197.52
07/10/2026 18:18 6 197.52
07/10/2026 18:18 23 197.53
07/10/2026 18:18 49 197.53
07/10/2026 18:18 1 197.54
07/10/2026 18:18 3 197.54
07/10/2026 18:18 6 197.56
07/10/2026 18:18 1 197.56
07/10/2026 18:18 32 197.58
07/10/2026 18:18 20 197.58
07/10/2026 18:18 6 197.58
07/10/2026 18:17 24 197.75
07/10/2026 18:17 56 197.75
07/10/2026 18:17 40 197.75
07/10/2026 18:17 3 197.76
07/10/2026 18:16 10 197.79
07/10/2026 18:16 225 197.75
07/10/2026 18:16 4 197.72
07/10/2026 18:16 50 197.72
07/10/2026 18:15 4 197.66
07/10/2026 18:15 26 197.66
07/10/2026 18:15 11 197.66
07/10/2026 18:15 1 197.64
07/10/2026 18:15 5 197.64
07/10/2026 18:14 1 197.54
07/10/2026 18:13 1 197.58
07/10/2026 18:12 25 197.645
07/10/2026 18:12 25 197.645
07/10/2026 18:11 12 197.57
07/10/2026 18:11 10 197.57
07/10/2026 18:11 28 197.58
07/10/2026 18:11 2 197.60
07/10/2026 18:11 2 197.61
07/10/2026 18:11 6 197.61
07/10/2026 18:10 1 197.715
07/10/2026 18:10 1 197.715
07/10/2026 18:09 25 197.63
07/10/2026 18:09 10 197.69
07/10/2026 18:06 14 197.60
07/10/2026 18:06 8 197.60
07/10/2026 18:06 3 197.60
07/10/2026 18:05 1 197.50
07/10/2026 18:05 1 197.58
07/10/2026 18:05 1 197.58
07/10/2026 18:05 5 197.61
07/10/2026 18:05 5 197.62
07/10/2026 18:05 40 197.62
07/10/2026 18:05 16 197.62
07/10/2026 18:04 3 197.72
07/10/2026 18:04 3 197.72
07/10/2026 18:04 2 197.70
07/10/2026 18:02 40 197.81
07/10/2026 18:02 4 197.81
07/10/2026 18:02 20 197.81
07/10/2026 18:02 64 197.82
07/10/2026 18:02 51 197.82
07/10/2026 18:02 3 197.86
07/10/2026 18:02 3 197.87
07/10/2026 18:02 4 197.87
07/10/2026 18:02 40 197.87
07/10/2026 18:02 3 197.87
07/10/2026 18:02 10 197.87
07/10/2026 18:01 50 197.95
07/10/2026 18:01 5 197.96
07/10/2026 18:01 50 197.96
07/10/2026 18:01 1 197.92
07/10/2026 18:01 1 197.89
07/10/2026 18:01 4 197.89
07/10/2026 18:01 1 197.86
07/10/2026 18:00 15 197.87
07/10/2026 18:00 29 197.82
07/10/2026 18:00 1 197.82
07/10/2026 18:00 9 197.82
07/10/2026 18:00 40 197.82
07/10/2026 17:59 35 197.78
07/10/2026 17:59 2 197.77
07/10/2026 17:59 2 197.76
07/10/2026 17:59 1 197.78
07/10/2026 17:59 3 197.77
07/10/2026 17:58 14 197.78
07/10/2026 17:57 8 197.645
07/10/2026 17:54 10 197.67
07/10/2026 17:54 1 197.67
07/10/2026 17:54 1 197.67
07/10/2026 17:54 90 197.67
07/10/2026 17:54 10 197.67
07/10/2026 17:54 60 197.66
07/10/2026 17:54 100 197.65
07/10/2026 17:54 40 197.64
07/10/2026 17:54 100 197.63
07/10/2026 17:53 5 197.49
07/10/2026 17:53 9 197.49
07/10/2026 17:53 4 197.49
07/10/2026 17:53 2 197.49
07/10/2026 17:53 1 197.42
07/10/2026 17:53 7 197.42
07/10/2026 17:53 8 197.42
07/10/2026 17:52 3 197.33
07/10/2026 17:52 10 197.40
07/10/2026 17:52 40 197.40
07/10/2026 17:52 40 197.39
07/10/2026 17:52 3 197.30
07/10/2026 17:52 4 197.39
07/10/2026 17:51 4 197.225
07/10/2026 17:51 4 197.225
07/10/2026 17:51 4 197.225
07/10/2026 17:51 3 197.20
07/10/2026 17:51 4 197.225
07/10/2026 17:51 7 197.22
07/10/2026 17:51 48 197.37
07/10/2026 17:51 100 197.35
07/10/2026 17:51 100 197.35
07/10/2026 17:51 2 197.36
07/10/2026 17:51 1 197.39
07/10/2026 17:51 1 197.39
07/10/2026 17:50 4 197.39
07/10/2026 17:50 35 197.39
07/10/2026 17:50 5 197.39
07/10/2026 17:50 17 197.36
07/10/2026 17:50 4 197.36
07/10/2026 17:50 5 197.36
07/10/2026 17:50 11 197.33
07/10/2026 17:50 39 197.28
07/10/2026 17:50 1 197.26
07/10/2026 17:49 50 197.24
07/10/2026 17:49 252 197.22
07/10/2026 17:49 50 197.20
07/10/2026 17:49 2 197.19
07/10/2026 17:49 10 197.19
07/10/2026 17:49 50 197.19
07/10/2026 17:49 1 197.17
07/10/2026 17:46 11 197.19
07/10/2026 17:46 33 197.19
07/10/2026 17:46 6 197.19
07/10/2026 17:46 5 197.15
07/10/2026 17:46 12 197.15
07/10/2026 17:45 17 197.07
07/10/2026 17:45 10 197.07
07/10/2026 17:45 4 197.07
07/10/2026 17:45 18 197.07
07/10/2026 17:45 11 197.07
07/10/2026 17:44 5 196.98
07/10/2026 17:44 27 196.98
07/10/2026 17:44 12 196.95
07/10/2026 17:44 50 196.90
07/10/2026 17:44 17 196.90
07/10/2026 17:44 10 196.90
07/10/2026 17:44 50 196.90
07/10/2026 17:44 10 196.89
07/10/2026 17:44 5 196.89
07/10/2026 17:44 8 196.81
07/10/2026 17:44 1 196.81
07/10/2026 17:44 1 196.81
07/10/2026 17:44 1 196.81
07/10/2026 17:43 8 196.81
07/10/2026 17:43 6 196.81
07/10/2026 17:43 1 196.81
07/10/2026 17:43 14 196.81
07/10/2026 17:43 19 196.81
07/10/2026 17:43 80 196.79
07/10/2026 17:43 20 196.79
07/10/2026 17:43 7 196.79
07/10/2026 17:43 2 196.79
07/10/2026 17:43 9 196.79
07/10/2026 17:43 4 196.78
07/10/2026 17:43 10 196.78
07/10/2026 17:43 40 196.78
07/10/2026 17:43 2 196.77
07/10/2026 17:42 10 196.63
07/10/2026 17:42 37 196.61
07/10/2026 17:42 3 196.62
07/10/2026 17:42 1 196.63
07/10/2026 17:41 8 196.685
07/10/2026 17:41 1 196.76
07/10/2026 17:41 10 196.75
07/10/2026 17:41 30 196.74
07/10/2026 17:41 64 196.74
07/10/2026 17:41 6 196.74
07/10/2026 17:41 4 196.73
07/10/2026 17:41 1 196.73
07/10/2026 17:41 1 196.73
07/10/2026 17:41 28 196.73
07/10/2026 17:41 40 196.73
07/10/2026 17:40 2 196.67
07/10/2026 17:39 37 196.62
07/10/2026 17:39 2 196.61
07/10/2026 17:39 40 196.62
07/10/2026 17:38 25 196.62
07/10/2026 17:38 32 196.70
07/10/2026 17:38 1 196.68
07/10/2026 17:37 20 196.55
07/10/2026 17:37 40 196.535
07/10/2026 17:36 1 196.58
07/10/2026 17:36 9 196.53
07/10/2026 17:36 19 196.59
07/10/2026 17:36 3 196.59
07/10/2026 17:36 20 196.64
07/10/2026 17:36 3 196.68
07/10/2026 17:36 10 196.68
07/10/2026 17:36 30 196.68
07/10/2026 17:36 15 196.72
07/10/2026 17:35 14 196.77
07/10/2026 17:35 1 196.77
07/10/2026 17:35 18 196.81
07/10/2026 17:35 5 196.81
07/10/2026 17:35 2 196.915
07/10/2026 17:34 3 196.95
07/10/2026 17:34 37 196.95
07/10/2026 17:34 7 196.95
07/10/2026 17:34 3 196.93
07/10/2026 17:33 3 196.95
07/10/2026 17:33 1 196.79
07/10/2026 17:31 6 196.93
07/10/2026 17:31 8 196.93
07/10/2026 17:31 80 196.94
07/10/2026 17:31 100 196.96
07/10/2026 17:31 3 196.97
07/10/2026 17:31 4 196.99
07/10/2026 17:31 20 197.00
07/10/2026 17:31 8 197.00
07/10/2026 17:30 8 197.04
07/10/2026 17:30 5 197.02
07/10/2026 17:29 1 197.00
07/10/2026 17:29 40 197.01
07/10/2026 17:29 30 197.22
07/10/2026 17:29 40 197.22
07/10/2026 17:29 40 197.22
07/10/2026 17:29 30 197.22
07/10/2026 17:29 60 197.22
07/10/2026 17:29 2 197.18
07/10/2026 17:29 1 197.16
07/10/2026 17:27 20 197.04
07/10/2026 17:27 3 197.12
07/10/2026 17:27 3 197.12
07/10/2026 17:27 40 197.14
07/10/2026 17:27 100 197.14
07/10/2026 17:27 52 197.22
07/10/2026 17:26 4 197.22
07/10/2026 17:26 150 197.22
07/10/2026 17:26 40 197.21
07/10/2026 17:26 5 197.09
07/10/2026 17:26 5 197.14
07/10/2026 17:26 40 197.15
07/10/2026 17:26 5 197.15
07/10/2026 17:26 15 197.15
07/10/2026 17:26 42 197.16
07/10/2026 17:26 18 197.16
07/10/2026 17:25 5 197.27
07/10/2026 17:25 20 197.34
07/10/2026 17:25 6 197.27
07/10/2026 17:25 50 197.22
07/10/2026 17:25 12 197.22
07/10/2026 17:24 40 197.19
07/10/2026 17:24 8 197.155
07/10/2026 17:24 40 197.20
07/10/2026 17:24 40 197.20
07/10/2026 17:24 12 197.15
07/10/2026 17:24 17 197.10
07/10/2026 17:24 20 197.12
07/10/2026 17:24 1 197.12
07/10/2026 17:24 6 197.12
07/10/2026 17:24 1 197.09
07/10/2026 17:24 1 197.08
07/10/2026 17:24 1 197.05
07/10/2026 17:24 1 197.05
07/10/2026 17:24 12 197.06
07/10/2026 17:24 12 197.06
07/10/2026 17:24 17 197.06
07/10/2026 17:24 21 197.00
07/10/2026 17:24 2 196.94
07/10/2026 17:24 1 197.00
07/10/2026 17:23 6 197.00
07/10/2026 17:23 40 196.99
07/10/2026 17:23 2 197.00
07/10/2026 17:23 5 197.01
07/10/2026 17:23 1 196.99
07/10/2026 17:23 40 196.99
07/10/2026 17:23 8 196.99
07/10/2026 17:23 32 196.99
07/10/2026 17:23 40 196.99
07/10/2026 17:23 49 196.99
07/10/2026 17:23 23 196.99
07/10/2026 17:23 8 196.995
07/10/2026 17:23 17 196.99
07/10/2026 17:23 2 196.995
07/10/2026 17:23 4 197.00
07/10/2026 17:23 16 197.00
07/10/2026 17:23 7 197.01
07/10/2026 17:23 3 197.01
07/10/2026 17:23 10 197.00
07/10/2026 17:23 25 196.95
07/10/2026 17:23 1 196.97
07/10/2026 17:23 10 196.97
07/10/2026 17:23 27 196.97
07/10/2026 17:23 1 196.96
07/10/2026 17:22 10 196.95
07/10/2026 17:22 50 196.95
07/10/2026 17:22 50 196.95
07/10/2026 17:21 11 196.86
07/10/2026 17:20 1 196.70
07/10/2026 17:20 13 196.81
07/10/2026 17:20 4 196.81
07/10/2026 17:20 19 196.81
07/10/2026 17:20 5 196.80
07/10/2026 17:20 3 196.80
07/10/2026 17:20 2 196.80
07/10/2026 17:20 5 196.79
07/10/2026 17:20 11 196.79
07/10/2026 17:20 11 196.75
07/10/2026 17:20 17 196.70
07/10/2026 17:20 1 196.70
07/10/2026 17:20 5 196.70
07/10/2026 17:20 5 196.70
07/10/2026 17:20 11 196.70
07/10/2026 17:20 24 196.70
07/10/2026 17:20 20 196.63
07/10/2026 17:18 30 196.385
07/10/2026 17:18 2 196.35
07/10/2026 17:18 1 196.38
07/10/2026 17:18 3 196.39
07/10/2026 17:18 5 196.39
07/10/2026 17:18 40 196.40
07/10/2026 17:18 39 196.42
07/10/2026 17:18 1 196.42
07/10/2026 17:18 5 196.47
07/10/2026 17:18 11 196.47
07/10/2026 17:18 3 196.61
07/10/2026 17:18 4 196.76
07/10/2026 17:18 10 196.72
07/10/2026 17:18 14 196.72
07/10/2026 17:18 24 196.71
07/10/2026 17:18 30 196.71
07/10/2026 17:18 34 196.71
07/10/2026 17:18 18 196.65
07/10/2026 17:16 15 196.56
07/10/2026 17:16 7 196.59
07/10/2026 17:16 6 196.59
07/10/2026 17:16 7 196.58
07/10/2026 17:16 7 196.56
07/10/2026 17:16 3 196.54
07/10/2026 17:15 10 196.42
07/10/2026 17:15 1 196.42
07/10/2026 17:14 2 196.38
07/10/2026 17:13 2 196.24
07/10/2026 17:12 40 196.21
07/10/2026 17:12 40 196.21
07/10/2026 17:12 2 196.22
07/10/2026 17:12 40 196.22
07/10/2026 17:12 25 196.27
07/10/2026 17:12 40 196.22
07/10/2026 17:12 7 196.22
07/10/2026 17:12 3 196.28
07/10/2026 17:12 9 196.34
07/10/2026 17:12 1 196.34
07/10/2026 17:12 1 196.34
07/10/2026 17:10 18 196.55
07/10/2026 17:10 5 196.55
07/10/2026 17:10 1 196.55
07/10/2026 17:10 5 196.52
07/10/2026 17:10 1 196.52
07/10/2026 17:10 1 196.42
07/10/2026 17:10 1 196.395
07/10/2026 17:10 1 196.39
07/10/2026 17:10 1 196.38
07/10/2026 17:09 8 196.22
07/10/2026 17:09 13 196.27
07/10/2026 17:09 1 196.27
07/10/2026 17:09 14 196.33
07/10/2026 17:09 1 196.35
07/10/2026 17:08 25 196.395
07/10/2026 17:06 2 196.43
07/10/2026 17:06 2 196.435
07/10/2026 17:06 5 196.31
07/10/2026 17:06 5 196.31
07/10/2026 17:06 12 196.38
07/10/2026 17:06 5 196.38
07/10/2026 17:05 1 196.43
07/10/2026 17:05 9 196.43
07/10/2026 17:05 8 196.52
07/10/2026 17:05 3 196.52
07/10/2026 17:05 9 196.52
07/10/2026 17:04 3 196.65
07/10/2026 17:02 15 196.79
07/10/2026 17:02 25 196.79
07/10/2026 17:02 39 196.78
07/10/2026 17:02 1 196.78
07/10/2026 17:02 1 196.63
07/10/2026 17:02 1 196.61
07/10/2026 17:02 39 196.61
07/10/2026 17:02 1 196.60
07/10/2026 17:01 1 196.47
07/10/2026 17:01 25 196.48
07/10/2026 17:01 7 196.48
07/10/2026 17:01 3 196.48
07/10/2026 17:01 20 196.48
07/10/2026 17:01 5 196.49
07/10/2026 17:01 20 196.53
07/10/2026 17:01 26 196.53
07/10/2026 17:01 6 196.67
07/10/2026 17:00 3 196.85
07/10/2026 16:59 2 196.76
07/10/2026 16:58 1 196.92
07/10/2026 16:58 1 196.92
07/10/2026 16:58 2 196.755
07/10/2026 16:56 2 196.87
07/10/2026 16:56 40 196.87
07/10/2026 16:56 40 196.86
07/10/2026 16:56 10 196.85
07/10/2026 16:56 17 196.85
07/10/2026 16:56 1 196.84
07/10/2026 16:56 2 196.84
07/10/2026 16:56 22 196.77
07/10/2026 16:56 1 196.70
07/10/2026 16:56 1 196.71
07/10/2026 16:55 18 196.78
07/10/2026 16:55 30 196.93
07/10/2026 16:55 1 196.87
07/10/2026 16:55 16 196.89
07/10/2026 16:55 1 197.00
07/10/2026 16:55 14 197.00
07/10/2026 16:55 2 197.00
07/10/2026 16:54 11 197.00
07/10/2026 16:54 1 197.00
07/10/2026 16:54 2 197.00
07/10/2026 16:53 1 197.17
07/10/2026 16:52 2 197.16
07/10/2026 16:52 59 197.05
07/10/2026 16:52 141 197.05
07/10/2026 16:52 1 197.07
07/10/2026 16:52 216 197.07
07/10/2026 16:52 1 197.07
07/10/2026 16:52 4 197.11
07/10/2026 16:52 2 197.28
07/10/2026 16:51 6 197.31
07/10/2026 16:51 11 197.32
07/10/2026 16:51 29 197.32
07/10/2026 16:51 6 197.32
07/10/2026 16:51 5 197.32
07/10/2026 16:51 40 197.32
07/10/2026 16:51 1 197.33
07/10/2026 16:51 26 197.33
07/10/2026 16:51 5 197.39
07/10/2026 16:51 2 197.39
07/10/2026 16:49 5 197.59
07/10/2026 16:49 12 197.59
07/10/2026 16:49 6 197.57
07/10/2026 16:49 3 197.57
07/10/2026 16:49 168 197.45
07/10/2026 16:49 59 197.45
07/10/2026 16:49 261 197.45
07/10/2026 16:49 120 197.44
07/10/2026 16:49 40 197.44
07/10/2026 16:49 40 197.44
07/10/2026 16:49 80 197.44
07/10/2026 16:49 80 197.44
07/10/2026 16:49 378 197.45
07/10/2026 16:49 116 197.45
07/10/2026 16:49 10 197.47
07/10/2026 16:49 2 197.47
07/10/2026 16:49 6 197.46
07/10/2026 16:49 13 197.45
07/10/2026 16:49 27 197.45
07/10/2026 16:49 10 197.44
07/10/2026 16:49 40 197.44
07/10/2026 16:49 13 197.43
07/10/2026 16:49 12 197.46
07/10/2026 16:49 40 197.45
07/10/2026 16:49 8 197.40
07/10/2026 16:49 2 197.43
07/10/2026 16:49 1 197.43
07/10/2026 16:49 4 197.43
07/10/2026 16:49 21 197.43
07/10/2026 16:49 40 197.43
07/10/2026 16:49 1 197.41
07/10/2026 16:49 4 197.40
07/10/2026 16:48 8 197.25
07/10/2026 16:48 2 197.42
07/10/2026 16:48 2 197.42
07/10/2026 16:48 2 197.255
07/10/2026 16:47 2 197.265
07/10/2026 16:45 2 197.27
07/10/2026 16:45 9 197.27
07/10/2026 16:45 1 197.27
07/10/2026 16:43 2 197.295
07/10/2026 16:43 3 197.45
07/10/2026 16:42 8 197.23
07/10/2026 16:42 2 197.23
07/10/2026 16:42 1 197.20
07/10/2026 16:42 16 197.21
07/10/2026 16:42 24 197.21
07/10/2026 16:42 2 197.21
07/10/2026 16:42 1 197.19
07/10/2026 16:42 1 197.18
07/10/2026 16:41 40 197.09
07/10/2026 16:41 40 197.11
07/10/2026 16:41 14 197.11
07/10/2026 16:41 2 197.12
07/10/2026 16:39 98 197.34
07/10/2026 16:39 25 197.355
07/10/2026 16:39 40 197.355
07/10/2026 16:39 100 197.35
07/10/2026 16:39 100 197.35
07/10/2026 16:39 24 197.19
07/10/2026 16:38 5 197.37
07/10/2026 16:38 1 197.35
07/10/2026 16:38 5 197.35
07/10/2026 16:38 5 197.35
07/10/2026 16:38 1 197.33
07/10/2026 16:38 1 197.30
07/10/2026 16:37 1 197.115
07/10/2026 16:37 25 196.83
07/10/2026 16:37 25 196.83
07/10/2026 16:36 25 196.80
07/10/2026 16:36 25 196.80
07/10/2026 16:36 9 197.07
07/10/2026 16:36 5 196.90
07/10/2026 16:36 25 196.90
07/10/2026 16:36 10 196.90
07/10/2026 16:36 15 196.90
07/10/2026 16:36 25 196.90
07/10/2026 16:36 38 196.82
07/10/2026 16:36 2 196.82
07/10/2026 16:36 14 196.82
07/10/2026 16:36 38 196.74
07/10/2026 16:36 14 196.74
07/10/2026 16:36 14 196.74
07/10/2026 16:36 14 196.74
07/10/2026 16:36 25 196.82
07/10/2026 16:36 20 196.85
07/10/2026 16:36 16 196.82
07/10/2026 16:36 24 196.82
07/10/2026 16:36 21 196.82
07/10/2026 16:36 10 196.82
07/10/2026 16:36 10 196.82
07/10/2026 16:36 23 196.82
07/10/2026 16:36 6 196.82
07/10/2026 16:36 12 196.69
07/10/2026 16:36 1 196.65
07/10/2026 16:36 5 196.64
07/10/2026 16:36 6 196.64
07/10/2026 16:36 4 196.46
07/10/2026 16:36 40 196.45
07/10/2026 16:36 1 196.45
07/10/2026 16:36 2 196.45
07/10/2026 16:36 3 196.45
07/10/2026 16:36 1 196.44
07/10/2026 16:36 1 196.38
07/10/2026 16:36 1 196.33
07/10/2026 16:36 10 196.215
07/10/2026 16:35 4 196.05
07/10/2026 16:35 9 196.38
07/10/2026 16:35 9 196.38
07/10/2026 16:35 100 196.285
07/10/2026 16:35 1 196.39
07/10/2026 16:34 1 195.95
07/10/2026 16:34 1 196.13
07/10/2026 16:34 50 196.24
07/10/2026 16:34 2 196.24
07/10/2026 16:34 50 196.35
07/10/2026 16:34 50 196.35
07/10/2026 16:34 1 196.58
07/10/2026 16:33 67 196.18
07/10/2026 16:33 80 196.23
07/10/2026 16:33 50 196.40
07/10/2026 16:33 37 196.40
07/10/2026 16:33 11 196.31
07/10/2026 16:33 9 196.31
07/10/2026 16:33 20 196.12
07/10/2026 16:33 100 196.31
07/10/2026 16:33 10 196.31
07/10/2026 16:33 40 196.29
07/10/2026 16:33 100 196.13
07/10/2026 16:33 100 196.05
07/10/2026 16:33 25 196.04
07/10/2026 16:33 80 196.05
07/10/2026 16:33 33 196.18
07/10/2026 16:33 18 196.18
07/10/2026 16:33 40 196.23
07/10/2026 16:33 100 196.28
07/10/2026 16:33 17 196.28
07/10/2026 16:33 17 196.28
07/10/2026 16:33 5 196.28
07/10/2026 16:33 56 196.27
07/10/2026 16:33 10 195.93
07/10/2026 16:33 5 195.92
07/10/2026 16:33 7 195.85
07/10/2026 16:33 11 195.85
07/10/2026 16:33 1 195.85
07/10/2026 16:33 2 195.81
07/10/2026 16:33 8 195.81
07/10/2026 16:33 6 195.71
07/10/2026 16:33 1 195.69
07/10/2026 16:33 14 195.68
07/10/2026 16:33 10 195.68
07/10/2026 16:33 24 195.64
07/10/2026 16:33 15 195.66
07/10/2026 16:33 11 195.66
07/10/2026 16:33 29 195.66
07/10/2026 16:33 26 195.65
07/10/2026 16:33 2 195.65
07/10/2026 16:33 7 195.65
07/10/2026 16:33 53 195.65
07/10/2026 16:33 2 195.64
07/10/2026 16:33 1 195.56
07/10/2026 16:33 9 195.56
07/10/2026 16:33 10 195.52
07/10/2026 16:33 11 195.395
07/10/2026 16:33 1 195.395
07/10/2026 16:33 1 195.55
07/10/2026 16:33 40 195.62
07/10/2026 16:33 40 195.62
07/10/2026 16:33 15 195.12
07/10/2026 16:33 100 195.14
07/10/2026 16:33 40 195.59
07/10/2026 16:33 54 195.60
07/10/2026 16:33 40 195.60
07/10/2026 16:32 25 196.00
07/10/2026 16:32 5 196.00
07/10/2026 16:32 1 196.19
07/10/2026 16:32 2 196.20
07/10/2026 16:32 25 196.23
07/10/2026 16:32 25 196.23
07/10/2026 16:32 25 196.23
07/10/2026 16:32 25 196.23
07/10/2026 16:32 25 196.23
07/10/2026 16:32 25 196.23
07/10/2026 16:32 25 196.23
07/10/2026 16:32 25 196.23
07/10/2026 16:32 16 196.26
07/10/2026 16:32 50 196.61
07/10/2026 16:32 50 196.605
07/10/2026 16:32 50 196.61
07/10/2026 16:32 3 196.50
07/10/2026 16:32 9 196.50
07/10/2026 16:32 1 196.50
07/10/2026 16:32 50 196.775
07/10/2026 16:32 28 196.79
07/10/2026 16:32 50 196.94
07/10/2026 16:32 10 197.05
07/10/2026 16:32 40 197.02
07/10/2026 16:32 50 196.95
07/10/2026 16:32 58 196.63
07/10/2026 16:32 2 196.63
07/10/2026 16:32 9 196.90
07/10/2026 16:32 13 197.00
07/10/2026 16:32 5 197.00
07/10/2026 16:32 25 197.00
07/10/2026 16:32 1 197.05
07/10/2026 16:32 8 197.13
07/10/2026 16:32 1 197.16
07/10/2026 16:32 6 197.16
07/10/2026 16:32 22 197.22
07/10/2026 16:32 10 197.22
07/10/2026 16:32 8 197.22
07/10/2026 16:32 40 197.21
07/10/2026 16:32 17 197.21
07/10/2026 16:32 23 197.21
07/10/2026 16:32 13 197.22
07/10/2026 16:32 15 197.22
07/10/2026 16:32 6 197.28
07/10/2026 16:32 12 197.33
07/10/2026 16:32 5 197.33
07/10/2026 16:32 12 197.34
07/10/2026 16:32 5 197.34
07/10/2026 16:32 5 197.46
07/10/2026 16:32 20 197.46
07/10/2026 16:32 5 197.51
07/10/2026 16:32 1 197.54
07/10/2026 16:32 2 197.54
07/10/2026 16:32 30 197.62
07/10/2026 16:32 10 197.70
07/10/2026 16:32 1 197.60
07/10/2026 16:32 5 197.64
07/10/2026 16:32 5 197.64
07/10/2026 16:32 5 197.66
07/10/2026 16:32 4 197.66
07/10/2026 16:32 5 197.66
07/10/2026 16:32 24 197.66
07/10/2026 16:32 5 197.66
07/10/2026 16:32 10 197.66
07/10/2026 16:32 1 197.66
07/10/2026 16:32 76 197.82
07/10/2026 16:32 10 197.72
07/10/2026 16:32 10 197.70
07/10/2026 16:32 4 197.72
07/10/2026 16:32 1 197.72
07/10/2026 16:32 15 197.79
07/10/2026 16:32 29 197.77
07/10/2026 16:32 20 197.79
07/10/2026 16:32 36 197.86
07/10/2026 16:32 44 197.86
07/10/2026 16:32 1 197.86
07/10/2026 16:30 1 197.91
07/10/2026 16:30 22 197.91
07/10/2026 16:30 60 197.90
07/10/2026 16:30 1 197.90
07/10/2026 16:30 1 197.89
07/10/2026 16:29 50 197.82
07/10/2026 16:29 4 197.82
07/10/2026 16:28 4 197.83
07/10/2026 16:28 62 197.83
07/10/2026 16:28 2 197.87
07/10/2026 16:28 6 197.87
07/10/2026 16:27 8 197.81
07/10/2026 16:27 4 197.81
07/10/2026 16:27 2 197.73
07/10/2026 16:26 14 197.61
07/10/2026 16:26 1 197.61
07/10/2026 16:26 12 197.61
07/10/2026 16:26 24 197.61
07/10/2026 16:26 1 197.61
07/10/2026 16:26 40 197.61
07/10/2026 16:26 1 197.59
07/10/2026 16:25 2 197.23
07/10/2026 16:25 6 197.23
07/10/2026 16:24 1 197.365
07/10/2026 16:23 12 197.50
07/10/2026 16:23 1 197.34
07/10/2026 16:23 40 197.28
07/10/2026 16:23 13 197.30
07/10/2026 16:23 10 197.33
07/10/2026 16:23 40 197.33
07/10/2026 16:23 3 197.36
07/10/2026 16:23 2 197.50
07/10/2026 16:23 15 197.53
07/10/2026 16:23 23 197.53
07/10/2026 16:23 2 197.55
07/10/2026 16:23 10 197.56
07/10/2026 16:23 40 197.56
07/10/2026 16:22 1 197.69
07/10/2026 16:22 2 197.69
07/10/2026 16:22 10 197.69
07/10/2026 16:22 10 197.69
07/10/2026 16:22 20 197.69
07/10/2026 16:22 2 197.69
07/10/2026 16:22 20 197.69
07/10/2026 16:22 15 197.68
07/10/2026 16:22 65 197.68
07/10/2026 16:22 40 197.68
07/10/2026 16:22 3 197.58
07/10/2026 16:22 9 197.58
07/10/2026 16:22 28 197.56
07/10/2026 16:22 10 197.56
07/10/2026 16:22 35 197.56
07/10/2026 16:22 40 197.56
07/10/2026 16:20 24 197.47
07/10/2026 16:20 100 197.46
07/10/2026 16:20 1 197.46
07/10/2026 16:19 40 197.45
07/10/2026 16:19 40 197.25
07/10/2026 16:19 100 197.30
07/10/2026 16:19 40 197.36
07/10/2026 16:19 10 197.31
07/10/2026 16:19 40 197.31
07/10/2026 16:19 15 197.31
07/10/2026 16:19 11 197.31
07/10/2026 16:19 1 197.19
07/10/2026 16:19 1 197.20
07/10/2026 16:19 8 197.20
07/10/2026 16:19 11 197.20
07/10/2026 16:19 1 197.20
07/10/2026 16:18 1 197.28
07/10/2026 16:18 5 197.29
07/10/2026 16:18 5 197.29
07/10/2026 16:18 20 197.29
07/10/2026 16:18 5 197.30
07/10/2026 16:18 50 197.30
07/10/2026 16:18 10 197.30
07/10/2026 16:18 1 197.37
07/10/2026 16:18 1 197.41
07/10/2026 16:17 10 197.37
07/10/2026 16:17 20 197.37
07/10/2026 16:17 50 197.37
07/10/2026 16:17 2 197.47
07/10/2026 16:17 10 197.47
07/10/2026 16:17 3 197.47
07/10/2026 16:17 2 197.47
07/10/2026 16:16 12 197.50
07/10/2026 16:16 10 197.46
07/10/2026 16:16 40 197.46
07/10/2026 16:16 3 197.40
07/10/2026 16:16 5 197.32
07/10/2026 16:13 1 197.095
07/10/2026 16:13 1 197.19
07/10/2026 16:13 39 197.19
07/10/2026 16:13 30 197.19
07/10/2026 16:13 40 197.19
07/10/2026 16:13 30 197.19
07/10/2026 16:13 10 197.19
07/10/2026 16:13 40 197.19
07/10/2026 16:13 1 197.17
07/10/2026 16:12 1 197.05
07/10/2026 16:11 25 197.07
07/10/2026 16:11 1 197.03
07/10/2026 16:11 2 197.04
07/10/2026 16:11 50 197.04
07/10/2026 16:11 40 197.04
07/10/2026 16:11 10 197.05
07/10/2026 16:11 19 197.05
07/10/2026 16:11 2 197.05
07/10/2026 16:11 69 197.05
07/10/2026 16:10 5 197.04
07/10/2026 16:09 40 197.19
07/10/2026 16:09 40 197.19
07/10/2026 16:09 10 197.19
07/10/2026 16:09 21 197.19
07/10/2026 16:09 20 197.19
07/10/2026 16:09 11 197.09
07/10/2026 16:08 1 197.09
07/10/2026 16:08 38 197.04
07/10/2026 16:08 10 197.04
07/10/2026 16:08 25 196.98
07/10/2026 16:08 80 196.97
07/10/2026 16:08 1 196.96
07/10/2026 16:08 1 196.90
07/10/2026 16:08 1 196.95
07/10/2026 16:08 19 196.95
07/10/2026 16:08 1 197.02
07/10/2026 16:08 1 197.035
07/10/2026 16:08 17 197.03
07/10/2026 16:08 40 197.05
07/10/2026 16:08 4 197.08
07/10/2026 16:08 40 197.09
07/10/2026 16:07 41 197.21
07/10/2026 16:07 1 197.205
07/10/2026 16:06 50 197.23
07/10/2026 16:06 60 197.23
07/10/2026 16:06 40 197.23
07/10/2026 16:06 4 197.25
07/10/2026 16:06 6 197.21
07/10/2026 16:06 20 197.22
07/10/2026 16:06 40 197.22
07/10/2026 16:06 4 197.24
07/10/2026 16:06 4 197.25
07/10/2026 16:05 40 197.30
07/10/2026 16:05 11 197.40
07/10/2026 16:05 5 197.39
07/10/2026 16:04 1 197.19
07/10/2026 16:03 6 197.21
07/10/2026 16:03 2 197.205
07/10/2026 16:03 1 197.02
07/10/2026 15:59 12 197.38
07/10/2026 15:59 1 197.14
07/10/2026 15:59 20 197.30
07/10/2026 15:59 4 197.28
07/10/2026 15:57 3 197.05
07/10/2026 15:57 25 197.105
07/10/2026 15:57 2 197.01
07/10/2026 15:56 12 197.15
07/10/2026 15:56 2 197.08
07/10/2026 15:55 10 196.99
07/10/2026 15:55 10 196.99
07/10/2026 15:55 25 197.00
07/10/2026 15:55 2 196.99
07/10/2026 15:55 40 196.99
07/10/2026 15:55 25 196.88
07/10/2026 15:55 19 196.89
07/10/2026 15:55 10 196.98
07/10/2026 15:55 17 197.00
07/10/2026 15:55 5 197.00
07/10/2026 15:55 25 197.00
07/10/2026 15:55 5 197.02
07/10/2026 15:55 3 197.02
07/10/2026 15:55 1 197.04
07/10/2026 15:55 7 197.08
07/10/2026 15:55 3 197.11
07/10/2026 15:55 37 197.11
07/10/2026 15:55 5 197.11
07/10/2026 15:55 20 197.15
07/10/2026 15:55 77 197.26
07/10/2026 15:55 23 197.26
07/10/2026 15:54 1 197.27
07/10/2026 15:54 4 197.28
07/10/2026 15:53 20 197.43
07/10/2026 15:51 100 197.34
07/10/2026 15:51 17 197.25
07/10/2026 15:51 1 197.25
07/10/2026 15:51 40 197.25
07/10/2026 15:51 40 197.25
07/10/2026 15:50 2 197.525
07/10/2026 15:50 1 197.30
07/10/2026 15:50 3 197.33
07/10/2026 15:50 2 197.34
07/10/2026 15:50 4 197.35
07/10/2026 15:49 50 197.50
07/10/2026 15:49 40 197.50
07/10/2026 15:49 10 197.50
07/10/2026 15:49 6 197.41
07/10/2026 15:49 33 197.39
07/10/2026 15:49 2 197.38
07/10/2026 15:49 108 197.38
07/10/2026 15:49 10 197.38
07/10/2026 15:49 40 197.34
07/10/2026 15:49 3 197.175
07/10/2026 15:49 9 197.01
07/10/2026 15:49 5 197.04
07/10/2026 15:49 20 197.04
07/10/2026 15:49 4 197.10
07/10/2026 15:49 4 197.11
07/10/2026 15:48 22 197.37
07/10/2026 15:48 18 197.37
07/10/2026 15:48 1 197.23
07/10/2026 15:48 40 197.05
07/10/2026 15:46 28 197.00
07/10/2026 15:46 2 197.00
07/10/2026 15:46 1 197.19
07/10/2026 15:46 4 197.29
07/10/2026 15:45 5 197.30
07/10/2026 15:45 25 197.385
07/10/2026 15:45 18 197.41
07/10/2026 15:45 1 197.41
07/10/2026 15:45 22 197.54
07/10/2026 15:45 18 197.54
07/10/2026 15:45 8 197.55
07/10/2026 15:45 12 197.55
07/10/2026 15:45 24 197.56
07/10/2026 15:45 24 197.57
07/10/2026 15:44 40 197.82
07/10/2026 15:44 5 197.81
07/10/2026 15:44 20 197.81
07/10/2026 15:44 50 197.85
07/10/2026 15:44 77 197.86
07/10/2026 15:44 91 197.98
07/10/2026 15:44 9 197.98
07/10/2026 15:44 40 197.99
07/10/2026 15:44 26 197.99
07/10/2026 15:44 1 197.99
07/10/2026 15:44 5 198.01
07/10/2026 15:44 1 198.01
07/10/2026 15:44 20 198.20
07/10/2026 15:44 300 198.20
07/10/2026 15:44 1 198.21
07/10/2026 15:44 80 198.21
07/10/2026 15:44 100 198.22
07/10/2026 15:44 60 198.22
07/10/2026 15:44 100 198.22
07/10/2026 15:44 100 198.24
07/10/2026 15:43 5 198.18
07/10/2026 15:43 5 198.18
07/10/2026 15:43 5 198.17
07/10/2026 15:43 40 197.95
07/10/2026 15:43 20 197.96
07/10/2026 15:43 20 197.96
07/10/2026 15:43 22 197.96
07/10/2026 15:43 18 197.96
07/10/2026 15:43 60 197.97
07/10/2026 15:42 1 198.32
07/10/2026 15:42 5 198.41
07/10/2026 15:41 80 198.28
07/10/2026 15:40 14 198.60
07/10/2026 15:39 1 198.405
07/10/2026 15:37 8 198.42
07/10/2026 15:37 22 198.70
07/10/2026 15:36 1 198.34
07/10/2026 15:36 39 198.34
07/10/2026 15:35 1 198.205
07/10/2026 15:35 6 198.00
07/10/2026 15:35 25 198.00
07/10/2026 15:35 24 197.99
07/10/2026 15:35 26 197.99
07/10/2026 15:35 40 197.99
07/10/2026 15:35 35 197.98
07/10/2026 15:35 16 197.97
07/10/2026 15:35 40 197.95
07/10/2026 15:35 40 197.95
07/10/2026 15:34 26 197.79
07/10/2026 15:34 5 197.98
07/10/2026 15:33 1 198.10
07/10/2026 15:32 2 198.65
07/10/2026 15:32 2 198.68
07/10/2026 15:32 2 198.53
07/10/2026 15:31 5 199.14
07/10/2026 15:31 100 199.12
07/10/2026 15:31 45 199.21
07/10/2026 15:31 60 199.21
07/10/2026 15:31 5 199.00
07/10/2026 15:31 6 199.00
07/10/2026 15:31 100 198.95
07/10/2026 15:31 5 198.94
07/10/2026 15:31 11 198.94
07/10/2026 15:31 5 198.83
07/10/2026 15:31 1 198.83
07/10/2026 15:31 1 198.78
07/10/2026 15:31 14 198.78
07/10/2026 15:31 40 198.78
07/10/2026 15:31 5 198.78
07/10/2026 15:31 60 198.77
07/10/2026 15:31 40 198.14
07/10/2026 15:30 40 198.14
07/10/2026 15:30 2 198.05
07/10/2026 15:30 35 198.00
07/10/2026 15:30 18 197.80
07/10/2026 15:30 62 197.73
07/10/2026 15:30 1 197.79
07/10/2026 15:30 8 197.78
07/10/2026 15:30 74 197.78
07/10/2026 15:30 11 197.78
07/10/2026 15:30 25 197.78
07/10/2026 15:30 106 197.78
07/10/2026 15:30 3811 197.79
07/10/2026 15:30 5 197.71
07/10/2026 15:30 76 197.71
07/10/2026 15:30 5 197.75
07/10/2026 15:30 231 197.70
07/10/2026 15:30 16 197.70
07/10/2026 15:30 133 197.70
07/10/2026 15:30 62 197.70
07/10/2026 15:30 133 197.70
07/10/2026 14:58 3 196.41
07/10/2026 14:14 5 198.50
07/10/2026 14:14 5 198.57