Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
266.14
-1.62
(
-0.61% )
|
265.80
|
120 |
266.15
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:59 | 382 | 267.23 |
| 08/27/2026 01:24 | 68 | 267.17 |
| 08/27/2026 01:24 | 6 | 267.02 |
| 08/27/2026 00:39 | 2 | 267.23 |
| 08/27/2026 00:39 | 2 | 267.83 |
| 08/26/2026 22:57 | 1 | 266.00 |
| 08/26/2026 22:57 | 1 | 266.00 |
| 08/26/2026 22:57 | 1 | 266.00 |
| 08/26/2026 22:57 | 1 | 266.00 |
| 08/26/2026 22:57 | 5 | 266.00 |
| 08/26/2026 22:57 | 4 | 266.00 |
| 08/26/2026 22:57 | 16 | 266.00 |
| 08/26/2026 22:57 | 1 | 266.00 |
| 08/26/2026 22:57 | 1 | 266.00 |
| 08/26/2026 22:57 | 1 | 266.00 |
| 08/26/2026 22:57 | 1 | 266.00 |
| 08/26/2026 22:57 | 4 | 266.00 |
| 08/26/2026 22:57 | 5 | 266.00 |
| 08/26/2026 22:57 | 18 | 266.00 |
| 08/26/2026 22:57 | 1 | 266.00 |
| 08/26/2026 22:57 | 5 | 266.00 |
| 08/26/2026 22:57 | 18 | 266.00 |
| 08/26/2026 22:00 | � | 266.14 |
| 08/26/2026 22:00 | 112642 | 266.14 |
| 08/26/2026 21:59 | 22 | 266.06 |
| 08/26/2026 21:59 | 83 | 266.14 |
| 08/26/2026 21:59 | 173 | 266.14 |
| 08/26/2026 21:59 | 40 | 266.16 |
| 08/26/2026 21:59 | 84 | 266.15 |
| 08/26/2026 21:59 | 77 | 266.15 |
| 08/26/2026 21:59 | 20 | 266.14 |
| 08/26/2026 21:59 | 136 | 266.15 |
| 08/26/2026 21:59 | 599 | 266.15 |
| 08/26/2026 21:59 | 10 | 266.15 |
| 08/26/2026 21:59 | 20 | 266.14 |
| 08/26/2026 21:59 | 10 | 266.13 |
| 08/26/2026 21:59 | 10 | 266.09 |
| 08/26/2026 21:59 | 22 | 266.05 |
| 08/26/2026 21:59 | 1 | 266.14 |
| 08/26/2026 21:59 | 126 | 266.12 |
| 08/26/2026 21:59 | 7 | 266.09 |
| 08/26/2026 21:59 | 49 | 266.10 |
| 08/26/2026 21:59 | 2 | 266.01 |
| 08/26/2026 21:59 | 15 | 266.02 |
| 08/26/2026 21:59 | 1 | 266.00 |
| 08/26/2026 21:59 | 15 | 266.02 |
| 08/26/2026 21:59 | 31 | 266.07 |
| 08/26/2026 21:59 | 1 | 266.07 |
| 08/26/2026 21:59 | 1 | 266.09 |
| 08/26/2026 21:59 | 1 | 266.03 |
| 08/26/2026 21:59 | 1 | 266.09 |
| 08/26/2026 21:59 | 1 | 266.00 |
| 08/26/2026 21:59 | 15 | 266.02 |
| 08/26/2026 21:59 | 1 | 266.04 |
| 08/26/2026 21:59 | 16 | 266.045 |
| 08/26/2026 21:59 | 2 | 266.14 |
| 08/26/2026 21:59 | 38 | 266.13 |
| 08/26/2026 21:59 | 1 | 266.13 |
| 08/26/2026 21:59 | 1 | 266.13 |
| 08/26/2026 21:59 | 1 | 266.05 |
| 08/26/2026 21:59 | 41 | 266.15 |
| 08/26/2026 21:59 | 10 | 266.15 |
| 08/26/2026 21:59 | 23 | 266.15 |
| 08/26/2026 21:59 | 100 | 266.14 |
| 08/26/2026 21:59 | 20 | 266.14 |
| 08/26/2026 21:59 | 5 | 266.14 |
| 08/26/2026 21:59 | 200 | 266.13 |
| 08/26/2026 21:59 | 40 | 266.13 |
| 08/26/2026 21:59 | 40 | 266.13 |
| 08/26/2026 21:59 | 100 | 266.12 |
| 08/26/2026 21:59 | 200 | 266.10 |
| 08/26/2026 21:59 | 100 | 266.09 |
| 08/26/2026 21:59 | 7 | 266.07 |
| 08/26/2026 21:59 | 35 | 266.00 |
| 08/26/2026 21:59 | 37 | 266.01 |
| 08/26/2026 21:59 | 15 | 266.03 |
| 08/26/2026 21:59 | 18 | 266.13 |
| 08/26/2026 21:59 | 10 | 266.11 |
| 08/26/2026 21:59 | 26 | 266.07 |
| 08/26/2026 21:59 | 5 | 266.07 |
| 08/26/2026 21:59 | 80 | 266.16 |
| 08/26/2026 21:59 | 48 | 266.16 |
| 08/26/2026 21:59 | 100 | 266.15 |
| 08/26/2026 21:59 | 20 | 266.15 |
| 08/26/2026 21:59 | 10 | 266.14 |
| 08/26/2026 21:59 | 100 | 266.14 |
| 08/26/2026 21:59 | 2 | 266.13 |
| 08/26/2026 21:59 | 200 | 266.12 |
| 08/26/2026 21:59 | 10 | 266.11 |
| 08/26/2026 21:59 | 9 | 266.12 |
| 08/26/2026 21:59 | 1 | 266.05 |
| 08/26/2026 21:59 | 63 | 266.05 |
| 08/26/2026 21:59 | 4 | 266.05 |
| 08/26/2026 21:59 | 16 | 266.09 |
| 08/26/2026 21:59 | 5 | 266.12 |
| 08/26/2026 21:59 | 10 | 266.09 |
| 08/26/2026 21:59 | 33 | 266.05 |
| 08/26/2026 21:59 | 2 | 266.05 |
| 08/26/2026 21:59 | 15 | 266.12 |
| 08/26/2026 21:59 | 2 | 266.05 |
| 08/26/2026 21:59 | 80 | 266.12 |
| 08/26/2026 21:59 | 1 | 266.05 |
| 08/26/2026 21:59 | 16 | 266.07 |
| 08/26/2026 21:59 | 4 | 266.07 |
| 08/26/2026 21:59 | 146 | 266.15 |
| 08/26/2026 21:59 | 20 | 266.15 |
| 08/26/2026 21:59 | 25 | 266.13 |
| 08/26/2026 21:59 | 25 | 266.13 |
| 08/26/2026 21:59 | 25 | 266.13 |
| 08/26/2026 21:59 | 60 | 266.13 |
| 08/26/2026 21:59 | 6 | 266.07 |
| 08/26/2026 21:59 | 40 | 266.13 |
| 08/26/2026 21:59 | 91 | 266.03 |
| 08/26/2026 21:59 | 32 | 266.05 |
| 08/26/2026 21:59 | 20 | 266.03 |
| 08/26/2026 21:59 | 1 | 266.03 |
| 08/26/2026 21:59 | 17 | 266.04 |
| 08/26/2026 21:59 | 2 | 266.04 |
| 08/26/2026 21:59 | 20 | 266.07 |
| 08/26/2026 21:59 | 24 | 266.05 |
| 08/26/2026 21:59 | 16 | 266.05 |
| 08/26/2026 21:59 | 120 | 266.05 |
| 08/26/2026 21:59 | 24 | 266.03 |
| 08/26/2026 21:59 | 22 | 266.03 |
| 08/26/2026 21:59 | 44 | 266.00 |
| 08/26/2026 21:59 | 2 | 266.00 |
| 08/26/2026 21:59 | 36 | 266.00 |
| 08/26/2026 21:59 | 15 | 266.00 |
| 08/26/2026 21:59 | 15 | 266.00 |
| 08/26/2026 21:59 | 4 | 266.00 |
| 08/26/2026 21:59 | 2 | 265.98 |
| 08/26/2026 21:59 | 1 | 266.00 |
| 08/26/2026 21:59 | 1 | 265.97 |
| 08/26/2026 21:59 | 37 | 265.98 |
| 08/26/2026 21:59 | 39 | 265.98 |
| 08/26/2026 21:59 | 1 | 265.98 |
| 08/26/2026 21:59 | 1 | 265.95 |
| 08/26/2026 21:59 | 7 | 265.96 |
| 08/26/2026 21:59 | 7 | 265.98 |
| 08/26/2026 21:59 | 28 | 265.98 |
| 08/26/2026 21:59 | 12 | 265.98 |
| 08/26/2026 21:59 | 3 | 265.98 |
| 08/26/2026 21:59 | 4 | 265.98 |
| 08/26/2026 21:59 | 46 | 265.94 |
| 08/26/2026 21:59 | 6 | 265.96 |
| 08/26/2026 21:59 | 20 | 265.96 |
| 08/26/2026 21:59 | 26 | 265.95 |
| 08/26/2026 21:59 | 10 | 265.96 |
| 08/26/2026 21:59 | 9 | 265.94 |
| 08/26/2026 21:59 | 1 | 265.96 |
| 08/26/2026 21:59 | 3 | 265.98 |
| 08/26/2026 21:59 | 24 | 265.98 |
| 08/26/2026 21:59 | 40 | 265.98 |
| 08/26/2026 21:59 | 9 | 265.98 |
| 08/26/2026 21:59 | 1 | 265.98 |
| 08/26/2026 21:59 | 3 | 265.97 |
| 08/26/2026 21:59 | 1 | 265.94 |
| 08/26/2026 21:59 | 100 | 265.94 |
| 08/26/2026 21:59 | 13 | 265.94 |
| 08/26/2026 21:59 | 1 | 265.97 |
| 08/26/2026 21:59 | 4 | 265.94 |
| 08/26/2026 21:59 | 2 | 265.94 |
| 08/26/2026 21:59 | 24 | 265.94 |
| 08/26/2026 21:59 | 7 | 265.94 |
| 08/26/2026 21:59 | 3 | 265.94 |
| 08/26/2026 21:59 | 1 | 265.96 |
| 08/26/2026 21:59 | 10 | 265.94 |
| 08/26/2026 21:59 | 2 | 265.94 |
| 08/26/2026 21:59 | 30 | 265.95 |
| 08/26/2026 21:59 | 3 | 265.95 |
| 08/26/2026 21:59 | 10 | 265.93 |
| 08/26/2026 21:59 | 39 | 265.92 |
| 08/26/2026 21:59 | 19 | 265.92 |
| 08/26/2026 21:59 | 3 | 265.92 |
| 08/26/2026 21:59 | 10 | 265.92 |
| 08/26/2026 21:59 | 5 | 265.93 |
| 08/26/2026 21:59 | 5 | 265.93 |
| 08/26/2026 21:59 | 1 | 265.93 |
| 08/26/2026 21:59 | 24 | 265.93 |
| 08/26/2026 21:59 | 5 | 265.93 |
| 08/26/2026 21:59 | 1 | 265.93 |
| 08/26/2026 21:59 | 2 | 265.93 |
| 08/26/2026 21:59 | 3 | 265.93 |
| 08/26/2026 21:59 | 3 | 265.96 |
| 08/26/2026 21:59 | 6 | 265.96 |
| 08/26/2026 21:59 | 10 | 265.96 |
| 08/26/2026 21:59 | 200 | 265.96 |
| 08/26/2026 21:59 | 200 | 265.96 |
| 08/26/2026 21:59 | 4 | 265.93 |
| 08/26/2026 21:59 | 25 | 265.93 |
| 08/26/2026 21:59 | 2 | 265.93 |
| 08/26/2026 21:59 | 25 | 265.93 |
| 08/26/2026 21:59 | 5 | 265.93 |
| 08/26/2026 21:59 | 9 | 265.95 |
| 08/26/2026 21:59 | 2 | 265.95 |
| 08/26/2026 21:59 | 11 | 265.93 |
| 08/26/2026 21:59 | 17 | 265.93 |
| 08/26/2026 21:59 | 2 | 265.96 |
| 08/26/2026 21:59 | 3 | 265.95 |
| 08/26/2026 21:59 | 8 | 265.95 |
| 08/26/2026 21:59 | 52 | 265.93 |
| 08/26/2026 21:59 | 13 | 265.93 |
| 08/26/2026 21:59 | 8 | 265.95 |
| 08/26/2026 21:59 | 6 | 265.93 |
| 08/26/2026 21:59 | 10 | 265.96 |
| 08/26/2026 21:59 | 100 | 265.95 |
| 08/26/2026 21:59 | 19 | 265.93 |
| 08/26/2026 21:59 | 100 | 265.93 |
| 08/26/2026 21:59 | 9 | 265.93 |
| 08/26/2026 21:59 | 2 | 265.93 |
| 08/26/2026 21:59 | 11 | 265.93 |
| 08/26/2026 21:59 | 5 | 265.93 |
| 08/26/2026 21:59 | 20 | 265.93 |
| 08/26/2026 21:59 | 167 | 265.93 |
| 08/26/2026 21:59 | 19 | 265.94 |
| 08/26/2026 21:59 | 3 | 265.96 |
| 08/26/2026 21:59 | 8 | 265.96 |
| 08/26/2026 21:59 | 1 | 265.96 |
| 08/26/2026 21:59 | 1 | 265.96 |
| 08/26/2026 21:59 | 5 | 265.96 |
| 08/26/2026 21:59 | 19 | 265.96 |
| 08/26/2026 21:59 | 15 | 265.96 |
| 08/26/2026 21:59 | 50 | 265.94 |
| 08/26/2026 21:59 | 5 | 265.96 |
| 08/26/2026 21:59 | 27 | 265.95 |
| 08/26/2026 21:59 | 4 | 265.95 |
| 08/26/2026 21:59 | 4 | 265.95 |
| 08/26/2026 21:59 | 23 | 265.94 |
| 08/26/2026 21:59 | 40 | 265.94 |
| 08/26/2026 21:59 | 37 | 265.94 |
| 08/26/2026 21:59 | 14 | 265.91 |
| 08/26/2026 21:59 | 100 | 265.91 |
| 08/26/2026 21:59 | 11 | 265.91 |
| 08/26/2026 21:59 | 1 | 265.91 |
| 08/26/2026 21:59 | 8 | 265.91 |
| 08/26/2026 21:59 | 80 | 265.91 |
| 08/26/2026 21:59 | 320 | 265.91 |
| 08/26/2026 21:59 | 68 | 265.91 |
| 08/26/2026 21:59 | 1 | 265.92 |
| 08/26/2026 21:59 | 20 | 265.91 |
| 08/26/2026 21:59 | 10 | 265.91 |
| 08/26/2026 21:59 | 40 | 265.91 |
| 08/26/2026 21:59 | 5 | 265.91 |
| 08/26/2026 21:59 | 177 | 265.91 |
| 08/26/2026 21:59 | 35 | 265.91 |
| 08/26/2026 21:59 | 40 | 265.91 |
| 08/26/2026 21:59 | 2 | 265.91 |
| 08/26/2026 21:59 | 2 | 265.91 |
| 08/26/2026 21:59 | 106 | 265.91 |
| 08/26/2026 21:59 | 10 | 265.91 |
| 08/26/2026 21:59 | 40 | 265.92 |
| 08/26/2026 21:59 | 160 | 265.92 |
| 08/26/2026 21:59 | 98 | 265.92 |
| 08/26/2026 21:59 | 120 | 265.92 |
| 08/26/2026 21:59 | 54 | 265.92 |
| 08/26/2026 21:59 | 80 | 265.93 |
| 08/26/2026 21:59 | 3 | 265.95 |
| 08/26/2026 21:59 | 40 | 265.92 |
| 08/26/2026 21:59 | 1 | 265.955 |
| 08/26/2026 21:59 | 11 | 265.95 |
| 08/26/2026 21:59 | 22 | 265.92 |
| 08/26/2026 21:59 | 44 | 265.92 |
| 08/26/2026 21:59 | 7 | 265.97 |
| 08/26/2026 21:59 | 1 | 265.96 |
| 08/26/2026 21:59 | 16 | 265.94 |
| 08/26/2026 21:59 | 35 | 265.94 |
| 08/26/2026 21:59 | 22 | 265.94 |
| 08/26/2026 21:59 | 26 | 265.93 |
| 08/26/2026 21:59 | 1 | 265.93 |
| 08/26/2026 21:59 | 13 | 265.93 |
| 08/26/2026 21:59 | 16 | 265.93 |
| 08/26/2026 21:59 | 11 | 265.93 |
| 08/26/2026 21:59 | 4 | 265.93 |
| 08/26/2026 21:59 | 25 | 265.93 |
| 08/26/2026 21:59 | 6 | 265.93 |
| 08/26/2026 21:59 | 2 | 265.93 |
| 08/26/2026 21:59 | 7 | 265.93 |
| 08/26/2026 21:59 | 28 | 265.93 |
| 08/26/2026 21:59 | 120 | 265.92 |
| 08/26/2026 21:59 | 40 | 265.92 |
| 08/26/2026 21:59 | 10 | 265.91 |
| 08/26/2026 21:59 | 40 | 265.91 |
| 08/26/2026 21:59 | 40 | 265.91 |
| 08/26/2026 21:59 | 40 | 265.87 |
| 08/26/2026 21:59 | 1 | 265.89 |
| 08/26/2026 21:59 | 1 | 265.89 |
| 08/26/2026 21:59 | 4 | 265.89 |
| 08/26/2026 21:59 | 14 | 265.89 |
| 08/26/2026 21:59 | 26 | 265.89 |
| 08/26/2026 21:59 | 81 | 265.89 |
| 08/26/2026 21:59 | 79 | 265.89 |
| 08/26/2026 21:59 | 47 | 265.89 |
| 08/26/2026 21:59 | 10 | 265.89 |
| 08/26/2026 21:59 | 40 | 265.89 |
| 08/26/2026 21:59 | 15 | 265.89 |
| 08/26/2026 21:59 | 36 | 265.89 |
| 08/26/2026 21:59 | 34 | 265.89 |
| 08/26/2026 21:59 | 10 | 265.89 |
| 08/26/2026 21:59 | 11 | 265.89 |
| 08/26/2026 21:59 | 4 | 265.88 |
| 08/26/2026 21:59 | 2 | 265.88 |
| 08/26/2026 21:59 | 5 | 265.82 |
| 08/26/2026 21:59 | 4 | 265.88 |
| 08/26/2026 21:59 | 99 | 265.83 |
| 08/26/2026 21:59 | 1 | 265.835 |
| 08/26/2026 21:58 | 29 | 265.89 |
| 08/26/2026 21:58 | 1 | 265.88 |
| 08/26/2026 21:58 | 90 | 265.86 |
| 08/26/2026 21:58 | 2 | 265.88 |
| 08/26/2026 21:58 | 4 | 265.87 |
| 08/26/2026 21:58 | 10 | 265.87 |
| 08/26/2026 21:58 | 16 | 265.87 |
| 08/26/2026 21:58 | 16 | 265.87 |
| 08/26/2026 21:58 | 3 | 265.87 |
| 08/26/2026 21:58 | 1 | 265.87 |
| 08/26/2026 21:58 | 10 | 265.86 |
| 08/26/2026 21:58 | 15 | 265.86 |
| 08/26/2026 21:58 | 1 | 265.86 |
| 08/26/2026 21:58 | 40 | 265.85 |
| 08/26/2026 21:58 | 15 | 265.85 |
| 08/26/2026 21:58 | 5 | 265.85 |
| 08/26/2026 21:58 | 2 | 265.85 |
| 08/26/2026 21:58 | 2 | 265.85 |
| 08/26/2026 21:58 | 1 | 265.85 |
| 08/26/2026 21:58 | 1 | 265.85 |
| 08/26/2026 21:58 | 10 | 265.85 |
| 08/26/2026 21:58 | 16 | 265.85 |
| 08/26/2026 21:58 | 1 | 265.84 |
| 08/26/2026 21:58 | 40 | 265.84 |
| 08/26/2026 21:58 | 40 | 265.84 |
| 08/26/2026 21:58 | 6 | 265.84 |
| 08/26/2026 21:58 | 20 | 265.84 |
| 08/26/2026 21:58 | 18 | 265.84 |
| 08/26/2026 21:58 | 6 | 265.83 |
| 08/26/2026 21:58 | 32 | 265.83 |
| 08/26/2026 21:58 | 40 | 265.83 |
| 08/26/2026 21:58 | 40 | 265.83 |
| 08/26/2026 21:58 | 40 | 265.83 |
| 08/26/2026 21:58 | 9 | 265.83 |
| 08/26/2026 21:58 | 16 | 265.83 |
| 08/26/2026 21:58 | 2 | 265.82 |
| 08/26/2026 21:58 | 40 | 265.82 |
| 08/26/2026 21:58 | 4 | 265.82 |
| 08/26/2026 21:58 | 160 | 265.82 |
| 08/26/2026 21:58 | 40 | 265.82 |
| 08/26/2026 21:58 | 40 | 265.82 |
| 08/26/2026 21:58 | 16 | 265.82 |
| 08/26/2026 21:58 | 4 | 265.81 |
| 08/26/2026 21:58 | 1 | 265.80 |
| 08/26/2026 21:58 | 1 | 265.81 |
| 08/26/2026 21:58 | 39 | 265.81 |
| 08/26/2026 21:58 | 17 | 265.81 |
| 08/26/2026 21:58 | 1 | 265.795 |
| 08/26/2026 21:58 | 1 | 265.80 |
| 08/26/2026 21:58 | 10 | 265.79 |
| 08/26/2026 21:58 | 87 | 265.81 |
| 08/26/2026 21:58 | 507 | 265.81 |
| 08/26/2026 21:58 | 2 | 265.81 |
| 08/26/2026 21:58 | 2 | 265.81 |
| 08/26/2026 21:58 | 20 | 265.81 |
| 08/26/2026 21:58 | 18 | 265.81 |
| 08/26/2026 21:58 | 12 | 265.82 |
| 08/26/2026 21:58 | 24 | 265.82 |
| 08/26/2026 21:58 | 8 | 265.82 |
| 08/26/2026 21:58 | 40 | 265.82 |
| 08/26/2026 21:58 | 8 | 265.82 |
| 08/26/2026 21:58 | 1 | 265.82 |
| 08/26/2026 21:58 | 100 | 265.82 |
| 08/26/2026 21:58 | 40 | 265.83 |
| 08/26/2026 21:58 | 40 | 265.83 |
| 08/26/2026 21:58 | 5 | 265.84 |
| 08/26/2026 21:58 | 40 | 265.84 |
| 08/26/2026 21:58 | 14 | 265.84 |
| 08/26/2026 21:58 | 20 | 265.85 |
| 08/26/2026 21:58 | 3 | 265.85 |
| 08/26/2026 21:58 | 6 | 265.85 |
| 08/26/2026 21:58 | 10 | 265.85 |
| 08/26/2026 21:58 | 1 | 265.85 |
| 08/26/2026 21:58 | 120 | 265.85 |
| 08/26/2026 21:58 | 1 | 265.85 |
| 08/26/2026 21:58 | 1 | 265.85 |
| 08/26/2026 21:58 | 40 | 265.85 |
| 08/26/2026 21:58 | 1 | 265.86 |
| 08/26/2026 21:58 | 10 | 265.87 |
| 08/26/2026 21:58 | 18 | 265.87 |
| 08/26/2026 21:58 | 1 | 265.86 |
| 08/26/2026 21:58 | 36 | 265.85 |
| 08/26/2026 21:58 | 297 | 265.86 |
| 08/26/2026 21:58 | 200 | 265.86 |
| 08/26/2026 21:58 | 9 | 265.86 |
| 08/26/2026 21:58 | 3 | 265.86 |
| 08/26/2026 21:58 | 1 | 265.86 |
| 08/26/2026 21:58 | 1 | 265.86 |
| 08/26/2026 21:58 | 92 | 265.87 |
| 08/26/2026 21:58 | 100 | 265.87 |
| 08/26/2026 21:58 | 88 | 265.87 |
| 08/26/2026 21:58 | 40 | 265.87 |
| 08/26/2026 21:58 | 1 | 265.87 |
| 08/26/2026 21:58 | 1 | 265.87 |
| 08/26/2026 21:58 | 3 | 265.87 |
| 08/26/2026 21:58 | 3 | 265.87 |
| 08/26/2026 21:58 | 40 | 265.87 |
| 08/26/2026 21:58 | 40 | 265.87 |
| 08/26/2026 21:58 | 40 | 265.87 |
| 08/26/2026 21:58 | 40 | 265.87 |
| 08/26/2026 21:58 | 120 | 265.89 |
| 08/26/2026 21:58 | 1 | 265.89 |
| 08/26/2026 21:58 | 28 | 265.89 |
| 08/26/2026 21:58 | 25 | 265.89 |
| 08/26/2026 21:58 | 15 | 265.90 |
| 08/26/2026 21:58 | 90 | 265.90 |
| 08/26/2026 21:58 | 110 | 265.90 |
| 08/26/2026 21:58 | 19 | 265.91 |
| 08/26/2026 21:58 | 32 | 265.90 |
| 08/26/2026 21:58 | 53 | 265.90 |
| 08/26/2026 21:58 | 1 | 265.93 |
| 08/26/2026 21:58 | 79 | 265.93 |
| 08/26/2026 21:58 | 40 | 265.93 |
| 08/26/2026 21:58 | 66 | 265.93 |
| 08/26/2026 21:58 | 2 | 265.95 |
| 08/26/2026 21:58 | 14 | 265.93 |
| 08/26/2026 21:58 | 3 | 265.95 |
| 08/26/2026 21:58 | 70 | 265.94 |
| 08/26/2026 21:58 | 40 | 265.94 |
| 08/26/2026 21:58 | 1 | 265.95 |
| 08/26/2026 21:58 | 20 | 265.94 |
| 08/26/2026 21:58 | 32 | 265.94 |
| 08/26/2026 21:58 | 40 | 265.94 |
| 08/26/2026 21:58 | 20 | 265.94 |
| 08/26/2026 21:58 | 20 | 265.94 |
| 08/26/2026 21:58 | 40 | 265.94 |
| 08/26/2026 21:58 | 40 | 265.94 |
| 08/26/2026 21:58 | 9 | 265.94 |
| 08/26/2026 21:58 | 1 | 265.94 |
| 08/26/2026 21:58 | 10 | 265.93 |
| 08/26/2026 21:58 | 36 | 265.93 |
| 08/26/2026 21:58 | 19 | 265.93 |
| 08/26/2026 21:58 | 40 | 265.92 |
| 08/26/2026 21:58 | 10 | 265.92 |
| 08/26/2026 21:58 | 17 | 265.92 |
| 08/26/2026 21:58 | 4 | 265.92 |
| 08/26/2026 21:58 | 2 | 265.92 |
| 08/26/2026 21:58 | 2 | 265.92 |
| 08/26/2026 21:58 | 2 | 265.92 |
| 08/26/2026 21:58 | 18 | 265.91 |
| 08/26/2026 21:58 | 2 | 265.91 |
| 08/26/2026 21:58 | 2 | 265.91 |
| 08/26/2026 21:58 | 8 | 265.91 |
| 08/26/2026 21:58 | 1 | 265.91 |
| 08/26/2026 21:58 | 40 | 265.91 |
| 08/26/2026 21:58 | 40 | 265.91 |
| 08/26/2026 21:58 | 1 | 265.91 |
| 08/26/2026 21:58 | 79 | 265.91 |
| 08/26/2026 21:58 | 18 | 265.91 |
| 08/26/2026 21:58 | 22 | 265.91 |
| 08/26/2026 21:58 | 3 | 265.91 |
| 08/26/2026 21:58 | 189 | 265.91 |
| 08/26/2026 21:58 | 10 | 265.90 |
| 08/26/2026 21:58 | 1 | 265.90 |
| 08/26/2026 21:58 | 1 | 265.90 |
| 08/26/2026 21:58 | 1 | 265.90 |
| 08/26/2026 21:58 | 1 | 265.89 |
| 08/26/2026 21:58 | 40 | 265.89 |
| 08/26/2026 21:58 | 1 | 265.89 |
| 08/26/2026 21:58 | 25 | 265.88 |
| 08/26/2026 21:58 | 40 | 265.88 |
| 08/26/2026 21:58 | 9 | 265.88 |
| 08/26/2026 21:58 | 40 | 265.855 |
| 08/26/2026 21:58 | 40 | 265.88 |
| 08/26/2026 21:58 | 40 | 265.88 |
| 08/26/2026 21:58 | 30 | 265.88 |
| 08/26/2026 21:58 | 40 | 265.88 |
| 08/26/2026 21:58 | 40 | 265.88 |
| 08/26/2026 21:58 | 9 | 265.88 |
| 08/26/2026 21:58 | 31 | 265.88 |
| 08/26/2026 21:58 | 1 | 265.88 |
| 08/26/2026 21:58 | 1 | 265.88 |
| 08/26/2026 21:58 | 7 | 265.88 |
| 08/26/2026 21:58 | 33 | 265.88 |
| 08/26/2026 21:58 | 40 | 265.88 |
| 08/26/2026 21:58 | 1 | 265.87 |
| 08/26/2026 21:58 | 30 | 265.87 |
| 08/26/2026 21:58 | 3 | 265.87 |
| 08/26/2026 21:58 | 37 | 265.87 |
| 08/26/2026 21:58 | 10 | 265.87 |
| 08/26/2026 21:58 | 3 | 265.87 |
| 08/26/2026 21:58 | 1 | 265.87 |
| 08/26/2026 21:58 | 9 | 265.87 |
| 08/26/2026 21:58 | 40 | 265.87 |
| 08/26/2026 21:58 | 10 | 265.87 |
| 08/26/2026 21:58 | 10 | 265.87 |
| 08/26/2026 21:58 | 1 | 265.87 |
| 08/26/2026 21:58 | 20 | 265.87 |
| 08/26/2026 21:58 | 20 | 265.87 |
| 08/26/2026 21:58 | 40 | 265.87 |
| 08/26/2026 21:58 | 25 | 265.87 |
| 08/26/2026 21:58 | 10 | 265.86 |
| 08/26/2026 21:58 | 21 | 265.86 |
| 08/26/2026 21:58 | 3 | 265.86 |
| 08/26/2026 21:58 | 5 | 265.86 |
| 08/26/2026 21:58 | 21 | 265.86 |
| 08/26/2026 21:58 | 4 | 265.86 |
| 08/26/2026 21:58 | 2 | 265.86 |
| 08/26/2026 21:58 | 3 | 265.86 |
| 08/26/2026 21:58 | 5 | 265.86 |
| 08/26/2026 21:58 | 40 | 265.86 |
| 08/26/2026 21:58 | 40 | 265.86 |
| 08/26/2026 21:58 | 37 | 265.86 |
| 08/26/2026 21:58 | 40 | 265.86 |
| 08/26/2026 21:58 | 2 | 265.86 |
| 08/26/2026 21:58 | 38 | 265.86 |
| 08/26/2026 21:58 | 2 | 265.86 |
| 08/26/2026 21:58 | 6 | 265.86 |
| 08/26/2026 21:58 | 1 | 265.86 |
| 08/26/2026 21:58 | 7 | 265.86 |
| 08/26/2026 21:58 | 20 | 265.86 |
| 08/26/2026 21:58 | 40 | 265.86 |
| 08/26/2026 21:58 | 40 | 265.86 |
| 08/26/2026 21:58 | 10 | 265.86 |
| 08/26/2026 21:58 | 47 | 265.86 |
| 08/26/2026 21:58 | 40 | 265.86 |
| 08/26/2026 21:58 | 59 | 265.86 |
| 08/26/2026 21:58 | 40 | 265.86 |
| 08/26/2026 21:58 | 80 | 265.86 |
| 08/26/2026 21:58 | 22 | 265.86 |
| 08/26/2026 21:58 | 100 | 265.85 |
| 08/26/2026 21:58 | 5 | 265.85 |
| 08/26/2026 21:58 | 3 | 265.85 |
| 08/26/2026 21:58 | 4 | 265.85 |
| 08/26/2026 21:58 | 1 | 265.85 |
| 08/26/2026 21:58 | 10 | 265.85 |
| 08/26/2026 21:58 | 20 | 265.85 |
| 08/26/2026 21:58 | 16 | 265.79 |
| 08/26/2026 21:58 | 20 | 265.84 |
| 08/26/2026 21:58 | 10 | 265.84 |
| 08/26/2026 21:58 | 1 | 265.84 |
| 08/26/2026 21:58 | 85 | 265.80 |
| 08/26/2026 21:58 | 5 | 265.80 |
| 08/26/2026 21:58 | 40 | 265.79 |
| 08/26/2026 21:58 | 20 | 265.78 |
| 08/26/2026 21:58 | 90 | 265.77 |
| 08/26/2026 21:58 | 10 | 265.75 |
| 08/26/2026 21:58 | 40 | 265.71 |
| 08/26/2026 21:58 | 40 | 265.75 |
| 08/26/2026 21:58 | 1 | 265.71 |
| 08/26/2026 21:58 | 5 | 265.71 |
| 08/26/2026 21:58 | 75 | 265.73 |
| 08/26/2026 21:58 | 78 | 265.73 |
| 08/26/2026 21:58 | 7 | 265.73 |
| 08/26/2026 21:58 | 71 | 265.73 |
| 08/26/2026 21:58 | 40 | 265.73 |
| 08/26/2026 21:58 | 7 | 265.74 |
| 08/26/2026 21:58 | 33 | 265.74 |
| 08/26/2026 21:58 | 9 | 265.73 |
| 08/26/2026 21:58 | 31 | 265.73 |
| 08/26/2026 21:58 | 40 | 265.73 |
| 08/26/2026 21:58 | 49 | 265.73 |
| 08/26/2026 21:58 | 40 | 265.73 |
| 08/26/2026 21:58 | 40 | 265.73 |
| 08/26/2026 21:58 | 80 | 265.73 |
| 08/26/2026 21:58 | 7 | 265.74 |
| 08/26/2026 21:58 | 1 | 265.75 |
| 08/26/2026 21:58 | 21 | 265.77 |
| 08/26/2026 21:58 | 6 | 265.78 |
| 08/26/2026 21:58 | 22 | 265.79 |
| 08/26/2026 21:58 | 2 | 265.80 |
| 08/26/2026 21:58 | 39 | 265.80 |
| 08/26/2026 21:58 | 1 | 265.80 |
| 08/26/2026 21:58 | 9 | 265.82 |
| 08/26/2026 21:58 | 1 | 265.82 |
| 08/26/2026 21:58 | 1 | 265.82 |
| 08/26/2026 21:58 | 1 | 265.82 |
| 08/26/2026 21:58 | 3 | 265.82 |
| 08/26/2026 21:58 | 1 | 265.84 |
| 08/26/2026 21:58 | 37 | 265.82 |
| 08/26/2026 21:58 | 8 | 265.82 |
| 08/26/2026 21:58 | 1 | 265.84 |
| 08/26/2026 21:58 | 92 | 265.85 |
| 08/26/2026 21:58 | 5 | 265.85 |
| 08/26/2026 21:58 | 103 | 265.85 |
| 08/26/2026 21:58 | 40 | 265.85 |
| 08/26/2026 21:58 | 40 | 265.85 |
| 08/26/2026 21:58 | 37 | 265.85 |
| 08/26/2026 21:58 | 40 | 265.85 |
| 08/26/2026 21:58 | 5 | 265.85 |
| 08/26/2026 21:58 | 100 | 265.85 |
| 08/26/2026 21:58 | 40 | 265.85 |
| 08/26/2026 21:58 | 1 | 265.85 |
| 08/26/2026 21:58 | 40 | 265.85 |
| 08/26/2026 21:58 | 40 | 265.85 |
| 08/26/2026 21:58 | 1267 | 265.85 |
| 08/26/2026 21:58 | 264 | 265.85 |
| 08/26/2026 21:58 | 1434 | 265.85 |
| 08/26/2026 21:58 | 34 | 265.85 |
| 08/26/2026 21:57 | 51 | 265.91 |
| 08/26/2026 21:57 | 9 | 265.91 |
| 08/26/2026 21:57 | 14 | 265.90 |
| 08/26/2026 21:57 | 9 | 265.87 |
| 08/26/2026 21:57 | 14 | 265.87 |
| 08/26/2026 21:57 | 5 | 265.87 |
| 08/26/2026 21:57 | 1 | 265.87 |
| 08/26/2026 21:57 | 3 | 265.88 |
| 08/26/2026 21:57 | 2 | 265.91 |
| 08/26/2026 21:57 | 6 | 265.89 |
| 08/26/2026 21:57 | 1 | 265.85 |
| 08/26/2026 21:57 | 35 | 265.86 |
| 08/26/2026 21:57 | 1 | 265.86 |
| 08/26/2026 21:57 | 14 | 265.89 |
| 08/26/2026 21:57 | 6 | 265.89 |
| 08/26/2026 21:57 | 1 | 265.93 |
| 08/26/2026 21:57 | 1 | 265.93 |
| 08/26/2026 21:57 | 6 | 265.91 |
| 08/26/2026 21:57 | 1 | 265.91 |
| 08/26/2026 21:57 | 39 | 265.93 |
| 08/26/2026 21:57 | 40 | 265.93 |
| 08/26/2026 21:57 | 1 | 265.92 |
| 08/26/2026 21:57 | 6 | 265.91 |
| 08/26/2026 21:57 | 2 | 265.91 |
| 08/26/2026 21:57 | 7 | 265.91 |
| 08/26/2026 21:57 | 10 | 265.91 |
| 08/26/2026 21:57 | 40 | 265.91 |
| 08/26/2026 21:57 | 39 | 265.91 |
| 08/26/2026 21:57 | 8 | 265.90 |
| 08/26/2026 21:57 | 1 | 265.87 |
| 08/26/2026 21:57 | 1 | 265.91 |
| 08/26/2026 21:57 | 1 | 265.91 |
| 08/26/2026 21:57 | 6 | 265.90 |
| 08/26/2026 21:57 | 40 | 265.90 |
| 08/26/2026 21:57 | 10 | 265.89 |
| 08/26/2026 21:57 | 30 | 265.89 |
| 08/26/2026 21:57 | 6 | 265.89 |
| 08/26/2026 21:57 | 40 | 265.89 |
| 08/26/2026 21:57 | 26 | 265.87 |
| 08/26/2026 21:57 | 7 | 265.87 |
| 08/26/2026 21:57 | 10 | 265.87 |
| 08/26/2026 21:57 | 40 | 265.89 |
| 08/26/2026 21:57 | 8 | 265.89 |
| 08/26/2026 21:57 | 32 | 265.89 |
| 08/26/2026 21:57 | 6 | 265.89 |
| 08/26/2026 21:57 | 1 | 265.89 |
| 08/26/2026 21:57 | 40 | 265.89 |
| 08/26/2026 21:57 | 40 | 265.88 |
| 08/26/2026 21:57 | 1 | 265.88 |
| 08/26/2026 21:57 | 23 | 265.89 |
| 08/26/2026 21:57 | 2 | 265.90 |
| 08/26/2026 21:57 | 17 | 265.89 |
| 08/26/2026 21:57 | 40 | 265.89 |
| 08/26/2026 21:57 | 5 | 265.89 |
| 08/26/2026 21:57 | 1 | 265.90 |
| 08/26/2026 21:57 | 40 | 265.89 |
| 08/26/2026 21:57 | 40 | 265.89 |
| 08/26/2026 21:57 | 40 | 265.89 |
| 08/26/2026 21:57 | 40 | 265.89 |
| 08/26/2026 21:57 | 40 | 265.89 |
| 08/26/2026 21:57 | 40 | 265.89 |
| 08/26/2026 21:57 | 40 | 265.89 |
| 08/26/2026 21:57 | 35 | 265.89 |
| 08/26/2026 21:57 | 5 | 265.89 |
| 08/26/2026 21:57 | 35 | 265.89 |
| 08/26/2026 21:57 | 5 | 265.89 |
| 08/26/2026 21:57 | 40 | 265.89 |
| 08/26/2026 21:57 | 35 | 265.89 |
| 08/26/2026 21:57 | 40 | 265.89 |
| 08/26/2026 21:57 | 40 | 265.89 |
| 08/26/2026 21:57 | 35 | 265.89 |
| 08/26/2026 21:57 | 40 | 265.89 |
| 08/26/2026 21:57 | 40 | 265.89 |
| 08/26/2026 21:57 | 23 | 265.89 |
| 08/26/2026 21:57 | 10 | 265.89 |
| 08/26/2026 21:57 | 3 | 265.89 |
| 08/26/2026 21:57 | 14 | 265.89 |
| 08/26/2026 21:57 | 8 | 265.89 |
| 08/26/2026 21:57 | 30 | 265.89 |
| 08/26/2026 21:57 | 10 | 265.89 |
| 08/26/2026 21:57 | 40 | 265.89 |
| 08/26/2026 21:57 | 3 | 265.90 |
| 08/26/2026 21:57 | 40 | 265.90 |
| 08/26/2026 21:57 | 7 | 265.93 |
| 08/26/2026 21:57 | 8 | 265.93 |
| 08/26/2026 21:57 | 2 | 265.93 |
| 08/26/2026 21:57 | 10 | 265.93 |
| 08/26/2026 21:57 | 15 | 265.94 |
| 08/26/2026 21:57 | 10 | 265.96 |
| 08/26/2026 21:57 | 24 | 265.94 |
| 08/26/2026 21:57 | 40 | 265.94 |
| 08/26/2026 21:57 | 117 | 265.94 |
| 08/26/2026 21:57 | 10 | 265.94 |
| 08/26/2026 21:57 | 40 | 265.98 |
| 08/26/2026 21:57 | 20 | 265.98 |
| 08/26/2026 21:57 | 40 | 265.98 |
| 08/26/2026 21:57 | 40 | 265.90 |
| 08/26/2026 21:57 | 20 | 265.90 |
| 08/26/2026 21:57 | 3 | 265.985 |
| 08/26/2026 21:57 | 1 | 265.985 |
| 08/26/2026 21:57 | 74 | 266.05 |
| 08/26/2026 21:57 | 5 | 266.03 |
| 08/26/2026 21:57 | 16 | 266.05 |
| 08/26/2026 21:57 | 76 | 266.05 |
| 08/26/2026 21:57 | 14 | 266.07 |
| 08/26/2026 21:57 | 60 | 266.07 |
| 08/26/2026 21:57 | 50 | 266.05 |
| 08/26/2026 21:57 | 76 | 266.05 |
| 08/26/2026 21:57 | 75 | 266.01 |
| 08/26/2026 21:57 | 64 | 265.95 |
| 08/26/2026 21:57 | 3 | 265.985 |
| 08/26/2026 21:57 | 10 | 265.985 |
| 08/26/2026 21:57 | 3 | 265.99 |
| 08/26/2026 21:57 | 35 | 265.93 |
| 08/26/2026 21:57 | 3 | 265.99 |
| 08/26/2026 21:57 | 2 | 265.99 |
| 08/26/2026 21:57 | 26 | 266.09 |
| 08/26/2026 21:57 | 7 | 266.09 |
| 08/26/2026 21:57 | 2 | 266.08 |
| 08/26/2026 21:57 | 78 | 266.08 |
| 08/26/2026 21:57 | 40 | 266.08 |
| 08/26/2026 21:57 | 1 | 266.03 |
| 08/26/2026 21:57 | 1 | 266.03 |
| 08/26/2026 21:57 | 20 | 266.03 |
| 08/26/2026 21:57 | 13 | 266.03 |
| 08/26/2026 21:57 | 2 | 266.03 |
| 08/26/2026 21:57 | 25 | 266.03 |
| 08/26/2026 21:57 | 1 | 266.02 |
| 08/26/2026 21:57 | 4 | 266.02 |
| 08/26/2026 21:57 | 6 | 266.02 |
| 08/26/2026 21:57 | 6 | 266.02 |
| 08/26/2026 21:57 | 13 | 266.02 |
| 08/26/2026 21:57 | 1 | 266.02 |
| 08/26/2026 21:57 | 40 | 266.02 |
| 08/26/2026 21:57 | 40 | 266.02 |
| 08/26/2026 21:57 | 40 | 266.02 |
| 08/26/2026 21:57 | 5 | 266.01 |
| 08/26/2026 21:57 | 9 | 266.00 |
| 08/26/2026 21:57 | 10 | 265.96 |
| 08/26/2026 21:57 | 1 | 265.955 |
| 08/26/2026 21:57 | 80 | 265.955 |
| 08/26/2026 21:57 | 7 | 265.96 |
| 08/26/2026 21:57 | 3 | 265.96 |
| 08/26/2026 21:57 | 7 | 265.96 |
| 08/26/2026 21:57 | 4 | 266.00 |
| 08/26/2026 21:57 | 65 | 265.99 |
| 08/26/2026 21:57 | 14 | 265.99 |
| 08/26/2026 21:57 | 4 | 266.02 |
| 08/26/2026 21:57 | 4 | 266.02 |
| 08/26/2026 21:57 | 4 | 266.02 |
| 08/26/2026 21:57 | 4 | 266.02 |
| 08/26/2026 21:57 | 10 | 266.02 |
| 08/26/2026 21:57 | 83 | 266.02 |
| 08/26/2026 21:57 | 57 | 266.02 |
| 08/26/2026 21:56 | 40 | 266.01 |
| 08/26/2026 21:56 | 3 | 266.13 |
| 08/26/2026 21:56 | 3 | 266.13 |
| 08/26/2026 21:56 | 1 | 266.07 |
| 08/26/2026 21:56 | 40 | 266.07 |
| 08/26/2026 21:56 | 1 | 266.07 |
| 08/26/2026 21:56 | 9 | 266.07 |
| 08/26/2026 21:56 | 1 | 266.07 |
| 08/26/2026 21:56 | 80 | 266.07 |
| 08/26/2026 21:56 | 98 | 266.10 |
| 08/26/2026 21:56 | 6 | 266.10 |
| 08/26/2026 21:56 | 70 | 266.09 |
| 08/26/2026 21:56 | 102 | 266.09 |
| 08/26/2026 21:56 | 101 | 266.09 |
| 08/26/2026 21:56 | 20 | 266.09 |
| 08/26/2026 21:56 | 5 | 266.10 |
| 08/26/2026 21:56 | 40 | 266.11 |
| 08/26/2026 21:56 | 84 | 266.11 |
| 08/26/2026 21:56 | 35 | 266.11 |
| 08/26/2026 21:56 | 5 | 266.11 |
| 08/26/2026 21:56 | 40 | 266.18 |
| 08/26/2026 21:56 | 10 | 266.19 |
| 08/26/2026 21:56 | 6 | 266.18 |
| 08/26/2026 21:56 | 40 | 266.18 |
| 08/26/2026 21:56 | 20 | 266.17 |
| 08/26/2026 21:56 | 193 | 266.14 |
| 08/26/2026 21:56 | 7 | 266.14 |
| 08/26/2026 21:56 | 23 | 266.14 |
| 08/26/2026 21:56 | 77 | 266.14 |
| 08/26/2026 21:56 | 40 | 266.14 |
| 08/26/2026 21:56 | 20 | 266.16 |
| 08/26/2026 21:56 | 1 | 266.20 |
| 08/26/2026 21:56 | 40 | 266.26 |
| 08/26/2026 21:56 | 10 | 266.26 |
| 08/26/2026 21:56 | 1 | 266.27 |
| 08/26/2026 21:56 | 6 | 266.38 |
| 08/26/2026 21:56 | 20 | 266.38 |
| 08/26/2026 21:56 | 10 | 266.38 |
| 08/26/2026 21:56 | 14 | 266.39 |
| 08/26/2026 21:56 | 20 | 266.39 |
| 08/26/2026 21:56 | 6 | 266.39 |
| 08/26/2026 21:56 | 4 | 266.39 |
| 08/26/2026 21:56 | 36 | 266.39 |
| 08/26/2026 21:56 | 36 | 266.39 |
| 08/26/2026 21:56 | 4 | 266.39 |
| 08/26/2026 21:56 | 21 | 266.39 |
| 08/26/2026 21:56 | 1 | 266.39 |
| 08/26/2026 21:56 | 17 | 266.40 |
| 08/26/2026 21:56 | 1 | 266.40 |
| 08/26/2026 21:56 | 22 | 266.40 |
| 08/26/2026 21:56 | 110 | 266.40 |
| 08/26/2026 21:56 | 21 | 266.40 |
| 08/26/2026 21:56 | 12 | 266.40 |
| 08/26/2026 21:56 | 1 | 266.40 |
| 08/26/2026 21:56 | 22 | 266.40 |
| 08/26/2026 21:56 | 21 | 266.40 |
| 08/26/2026 21:56 | 1 | 266.40 |
| 08/26/2026 21:56 | 1 | 266.40 |
| 08/26/2026 21:56 | 1 | 266.40 |
| 08/26/2026 21:56 | 40 | 266.40 |
| 08/26/2026 21:56 | 8 | 266.40 |
| 08/26/2026 21:56 | 22 | 266.40 |
| 08/26/2026 21:56 | 1 | 266.39 |
| 08/26/2026 21:56 | 7 | 266.39 |
| 08/26/2026 21:56 | 10 | 266.39 |
| 08/26/2026 21:56 | 29 | 266.39 |
| 08/26/2026 21:56 | 10 | 266.39 |
| 08/26/2026 21:56 | 1 | 266.39 |
| 08/26/2026 21:56 | 10 | 266.41 |
| 08/26/2026 21:56 | 19 | 266.41 |
| 08/26/2026 21:56 | 21 | 266.41 |
| 08/26/2026 21:56 | 39 | 266.42 |
| 08/26/2026 21:56 | 41 | 266.42 |
| 08/26/2026 21:56 | 1 | 266.49 |
| 08/26/2026 21:56 | 8 | 266.49 |
| 08/26/2026 21:56 | 110 | 266.49 |
| 08/26/2026 21:56 | 8 | 266.49 |
| 08/26/2026 21:56 | 30 | 266.49 |
| 08/26/2026 21:56 | 10 | 266.49 |
| 08/26/2026 21:56 | 50 | 266.49 |
| 08/26/2026 21:56 | 23 | 266.49 |
| 08/26/2026 21:56 | 1 | 266.49 |
| 08/26/2026 21:56 | 23 | 266.49 |
| 08/26/2026 21:56 | 2 | 266.55 |
| 08/26/2026 21:56 | 40 | 266.495 |
| 08/26/2026 21:56 | 38 | 266.57 |
| 08/26/2026 21:56 | 10 | 266.55 |
| 08/26/2026 21:56 | 64 | 266.53 |
| 08/26/2026 21:56 | 64 | 266.56 |
| 08/26/2026 21:56 | 10 | 266.55 |
| 08/26/2026 21:56 | 12 | 266.54 |
| 08/26/2026 21:56 | 40 | 266.54 |
| 08/26/2026 21:56 | 80 | 266.54 |
| 08/26/2026 21:56 | 46 | 266.54 |
| 08/26/2026 21:56 | 10 | 266.54 |
| 08/26/2026 21:56 | 23 | 266.54 |
| 08/26/2026 21:56 | 30 | 266.54 |
| 08/26/2026 21:56 | 8 | 266.54 |
| 08/26/2026 21:56 | 4 | 266.54 |
| 08/26/2026 21:56 | 3 | 266.54 |
| 08/26/2026 21:56 | 3 | 266.54 |
| 08/26/2026 21:56 | 1 | 266.54 |
| 08/26/2026 21:56 | 2 | 266.54 |
| 08/26/2026 21:56 | 5 | 266.54 |
| 08/26/2026 21:56 | 6 | 266.54 |
| 08/26/2026 21:56 | 10 | 266.55 |
| 08/26/2026 21:56 | 15 | 266.57 |
| 08/26/2026 21:56 | 10 | 266.57 |
| 08/26/2026 21:56 | 65 | 266.57 |
| 08/26/2026 21:56 | 80 | 266.59 |
| 08/26/2026 21:55 | 11 | 266.70 |
| 08/26/2026 21:55 | 40 | 266.59 |
| 08/26/2026 21:55 | 4 | 266.59 |
| 08/26/2026 21:55 | 32 | 266.59 |
| 08/26/2026 21:55 | 10 | 266.60 |
| 08/26/2026 21:55 | 10 | 266.61 |
| 08/26/2026 21:55 | 6 | 266.59 |
| 08/26/2026 21:55 | 25 | 266.60 |
| 08/26/2026 21:55 | 40 | 266.60 |
| 08/26/2026 21:55 | 40 | 266.60 |
| 08/26/2026 21:55 | 42 | 266.60 |
| 08/26/2026 21:55 | 18 | 266.60 |
| 08/26/2026 21:55 | 9 | 266.60 |
| 08/26/2026 21:55 | 10 | 266.60 |
| 08/26/2026 21:55 | 35 | 266.715 |
| 08/26/2026 21:55 | 1 | 266.70 |
| 08/26/2026 21:55 | 1 | 266.70 |
| 08/26/2026 21:55 | 46 | 266.85 |
| 08/26/2026 21:55 | 10 | 266.81 |
| 08/26/2026 21:54 | 20 | 266.82 |
| 08/26/2026 21:54 | 110 | 266.81 |
| 08/26/2026 21:54 | 38 | 266.76 |
| 08/26/2026 21:54 | 11 | 266.77 |
| 08/26/2026 21:54 | 7 | 266.78 |
| 08/26/2026 21:54 | 11 | 266.78 |
| 08/26/2026 21:54 | 4 | 266.78 |
| 08/26/2026 21:54 | 3 | 266.73 |
| 08/26/2026 21:54 | 9 | 266.87 |
| 08/26/2026 21:54 | 8 | 266.87 |
| 08/26/2026 21:54 | 62 | 266.73 |
| 08/26/2026 21:54 | 2 | 266.90 |
| 08/26/2026 21:54 | 80 | 266.89 |
| 08/26/2026 21:54 | 26 | 266.79 |
| 08/26/2026 21:54 | 2 | 266.74 |
| 08/26/2026 21:54 | 40 | 266.73 |
| 08/26/2026 21:54 | 12 | 266.71 |
| 08/26/2026 21:54 | 20 | 266.71 |
| 08/26/2026 21:54 | 20 | 266.71 |
| 08/26/2026 21:54 | 17 | 266.65 |
| 08/26/2026 21:54 | 1 | 266.64 |
| 08/26/2026 21:54 | 17 | 266.63 |
| 08/26/2026 21:54 | 5 | 266.63 |
| 08/26/2026 21:54 | 40 | 266.63 |
| 08/26/2026 21:54 | 20 | 266.62 |
| 08/26/2026 21:54 | 9 | 266.61 |
| 08/26/2026 21:54 | 1 | 266.60 |
| 08/26/2026 21:54 | 2 | 266.60 |
| 08/26/2026 21:54 | 2 | 266.59 |
| 08/26/2026 21:54 | 10 | 266.57 |
| 08/26/2026 21:54 | 21 | 266.57 |
| 08/26/2026 21:54 | 2 | 266.57 |
| 08/26/2026 21:54 | 1 | 266.56 |
| 08/26/2026 21:54 | 2 | 266.54 |
| 08/26/2026 21:54 | 3 | 266.51 |
| 08/26/2026 21:54 | 1 | 266.57 |
| 08/26/2026 21:54 | 3 | 266.55 |
| 08/26/2026 21:54 | 3 | 266.545 |
| 08/26/2026 21:54 | 27 | 266.545 |
| 08/26/2026 21:54 | 10 | 266.545 |
| 08/26/2026 21:54 | 40 | 266.54 |
| 08/26/2026 21:54 | 55 | 266.54 |
| 08/26/2026 21:54 | 105 | 266.54 |
| 08/26/2026 21:54 | 5 | 266.54 |
| 08/26/2026 21:54 | 5 | 266.53 |
| 08/26/2026 21:54 | 3 | 266.53 |
| 08/26/2026 21:54 | 20 | 266.53 |
| 08/26/2026 21:54 | 1 | 266.53 |
| 08/26/2026 21:54 | 1 | 266.53 |
| 08/26/2026 21:54 | 2 | 266.50 |
| 08/26/2026 21:54 | 1 | 266.47 |
| 08/26/2026 21:54 | 19 | 266.47 |
| 08/26/2026 21:54 | 28 | 266.47 |
| 08/26/2026 21:54 | 5 | 266.49 |
| 08/26/2026 21:54 | 18 | 266.53 |
| 08/26/2026 21:54 | 1 | 266.53 |
| 08/26/2026 21:54 | 20 | 266.52 |
| 08/26/2026 21:54 | 10 | 266.53 |
| 08/26/2026 21:54 | 7 | 266.53 |
| 08/26/2026 21:53 | 19 | 266.52 |
| 08/26/2026 21:53 | 33 | 266.52 |
| 08/26/2026 21:53 | 5 | 266.52 |
| 08/26/2026 21:53 | 6 | 266.52 |
| 08/26/2026 21:53 | 4 | 266.455 |
| 08/26/2026 21:53 | 6 | 266.455 |
| 08/26/2026 21:53 | 1 | 266.52 |
| 08/26/2026 21:53 | 3 | 266.52 |
| 08/26/2026 21:53 | 3 | 266.52 |
| 08/26/2026 21:53 | 27 | 266.49 |
| 08/26/2026 21:53 | 18 | 266.49 |
| 08/26/2026 21:53 | 17 | 266.47 |
| 08/26/2026 21:53 | 7 | 266.47 |
| 08/26/2026 21:53 | 17 | 266.46 |
| 08/26/2026 21:53 | 10 | 266.31 |
| 08/26/2026 21:53 | 4 | 266.24 |
| 08/26/2026 21:53 | 1 | 266.24 |
| 08/26/2026 21:53 | 1 | 266.365 |
| 08/26/2026 21:53 | 2 | 266.315 |
| 08/26/2026 21:53 | 10 | 266.315 |
| 08/26/2026 21:53 | 30 | 266.34 |
| 08/26/2026 21:53 | 10 | 266.34 |
| 08/26/2026 21:53 | 6 | 266.45 |
| 08/26/2026 21:53 | 1 | 266.36 |
| 08/26/2026 21:53 | 2 | 266.475 |
| 08/26/2026 21:53 | 4 | 266.475 |
| 08/26/2026 21:53 | 2 | 266.45 |
| 08/26/2026 21:53 | 3 | 266.50 |
| 08/26/2026 21:53 | 3 | 266.54 |
| 08/26/2026 21:53 | 1 | 266.50 |
| 08/26/2026 21:53 | 18 | 266.61 |
| 08/26/2026 21:53 | 5 | 266.62 |
| 08/26/2026 21:53 | 1 | 266.62 |
| 08/26/2026 21:52 | 80 | 266.67 |
| 08/26/2026 21:52 | 20 | 266.70 |
| 08/26/2026 21:52 | 3 | 266.72 |
| 08/26/2026 21:52 | 60 | 266.70 |
| 08/26/2026 21:52 | 40 | 266.70 |
| 08/26/2026 21:52 | 40 | 266.70 |
| 08/26/2026 21:52 | 20 | 266.70 |
| 08/26/2026 21:52 | 20 | 266.70 |
| 08/26/2026 21:52 | 40 | 266.70 |
| 08/26/2026 21:52 | 29 | 266.71 |
| 08/26/2026 21:52 | 11 | 266.71 |
| 08/26/2026 21:52 | 56 | 266.71 |
| 08/26/2026 21:52 | 1 | 266.77 |
| 08/26/2026 21:52 | 8 | 266.76 |
| 08/26/2026 21:52 | 6 | 266.76 |
| 08/26/2026 21:52 | 6 | 266.79 |
| 08/26/2026 21:52 | 4 | 266.76 |
| 08/26/2026 21:52 | 2 | 266.76 |
| 08/26/2026 21:52 | 1 | 266.76 |
| 08/26/2026 21:52 | 2 | 266.77 |
| 08/26/2026 21:52 | 24 | 266.77 |
| 08/26/2026 21:52 | 56 | 266.77 |
| 08/26/2026 21:52 | 1 | 266.77 |
| 08/26/2026 21:52 | 40 | 266.77 |
| 08/26/2026 21:52 | 31 | 266.78 |
| 08/26/2026 21:52 | 10 | 266.78 |
| 08/26/2026 21:52 | 3 | 266.76 |
| 08/26/2026 21:52 | 10 | 266.76 |
| 08/26/2026 21:52 | 9 | 266.76 |
| 08/26/2026 21:52 | 1 | 266.76 |
| 08/26/2026 21:52 | 40 | 266.76 |
| 08/26/2026 21:52 | 7 | 266.78 |
| 08/26/2026 21:52 | 18 | 266.78 |
| 08/26/2026 21:52 | 10 | 266.78 |
| 08/26/2026 21:52 | 20 | 266.76 |
| 08/26/2026 21:51 | 25 | 266.71 |
| 08/26/2026 21:51 | 55 | 266.71 |
| 08/26/2026 21:51 | 20 | 266.70 |
| 08/26/2026 21:51 | 5 | 266.69 |
| 08/26/2026 21:51 | 12 | 266.69 |
| 08/26/2026 21:51 | 9 | 266.64 |
| 08/26/2026 21:51 | 31 | 266.64 |
| 08/26/2026 21:51 | 20 | 266.60 |
| 08/26/2026 21:51 | 1 | 266.59 |
| 08/26/2026 21:51 | 20 | 266.59 |
| 08/26/2026 21:51 | 110 | 266.59 |
| 08/26/2026 21:51 | 38 | 266.60 |
| 08/26/2026 21:51 | 2 | 266.60 |
| 08/26/2026 21:51 | 20 | 266.62 |
| 08/26/2026 21:51 | 7 | 266.62 |
| 08/26/2026 21:51 | 9 | 266.61 |
| 08/26/2026 21:51 | 1 | 266.60 |
| 08/26/2026 21:51 | 10 | 266.60 |
| 08/26/2026 21:51 | 40 | 266.60 |
| 08/26/2026 21:51 | 30 | 266.59 |
| 08/26/2026 21:51 | 16 | 266.59 |
| 08/26/2026 21:51 | 9 | 266.59 |
| 08/26/2026 21:51 | 20 | 266.58 |
| 08/26/2026 21:51 | 10 | 266.58 |
| 08/26/2026 21:51 | 2 | 266.58 |
| 08/26/2026 21:51 | 10 | 266.56 |
| 08/26/2026 21:51 | 40 | 266.45 |
| 08/26/2026 21:51 | 10 | 266.40 |
| 08/26/2026 21:51 | 10 | 266.40 |
| 08/26/2026 21:51 | 40 | 266.38 |
| 08/26/2026 21:51 | 40 | 266.375 |
| 08/26/2026 21:51 | 80 | 266.375 |
| 08/26/2026 21:51 | 40 | 266.39 |
| 08/26/2026 21:51 | 3 | 266.385 |
| 08/26/2026 21:51 | 9 | 266.46 |
| 08/26/2026 21:51 | 10 | 266.41 |
| 08/26/2026 21:50 | 40 | 266.375 |
| 08/26/2026 21:50 | 20 | 266.375 |
| 08/26/2026 21:50 | 3 | 266.32 |
| 08/26/2026 21:50 | 4 | 266.425 |
| 08/26/2026 21:50 | 50 | 266.35 |
| 08/26/2026 21:50 | 1 | 266.35 |
| 08/26/2026 21:50 | 20 | 266.46 |
| 08/26/2026 21:50 | 40 | 266.50 |
| 08/26/2026 21:50 | 4 | 266.53 |
| 08/26/2026 21:50 | 36 | 266.53 |
| 08/26/2026 21:50 | 1 | 266.53 |
| 08/26/2026 21:50 | 1 | 266.53 |
| 08/26/2026 21:50 | 2 | 266.53 |
| 08/26/2026 21:50 | 38 | 266.53 |
| 08/26/2026 21:50 | 1 | 266.53 |
| 08/26/2026 21:50 | 40 | 266.595 |
| 08/26/2026 21:50 | 2 | 266.63 |
| 08/26/2026 21:50 | 38 | 266.63 |
| 08/26/2026 21:50 | 40 | 266.68 |
| 08/26/2026 21:50 | 1 | 266.70 |
| 08/26/2026 21:50 | 37 | 266.70 |
| 08/26/2026 21:50 | 80 | 266.73 |
| 08/26/2026 21:50 | 40 | 266.73 |
| 08/26/2026 21:50 | 2 | 266.70 |
| 08/26/2026 21:50 | 22 | 266.72 |
| 08/26/2026 21:50 | 1 | 266.72 |
| 08/26/2026 21:50 | 9 | 266.72 |
| 08/26/2026 21:50 | 9 | 266.73 |
| 08/26/2026 21:50 | 40 | 266.73 |
| 08/26/2026 21:50 | 32 | 266.73 |
| 08/26/2026 21:50 | 31 | 266.73 |
| 08/26/2026 21:50 | 32 | 266.73 |
| 08/26/2026 21:50 | 11 | 266.73 |
| 08/26/2026 21:50 | 32 | 266.73 |
| 08/26/2026 21:50 | 32 | 266.73 |
| 08/26/2026 21:50 | 12 | 266.74 |
| 08/26/2026 21:50 | 32 | 266.73 |
| 08/26/2026 21:50 | 1 | 266.73 |
| 08/26/2026 21:50 | 17 | 266.73 |
| 08/26/2026 21:50 | 5 | 266.73 |
| 08/26/2026 21:50 | 5 | 266.73 |
| 08/26/2026 21:50 | 37 | 266.73 |
| 08/26/2026 21:50 | 10 | 266.73 |
| 08/26/2026 21:50 | 2 | 266.73 |
| 08/26/2026 21:50 | 10 | 266.73 |
| 08/26/2026 21:50 | 32 | 266.73 |
| 08/26/2026 21:50 | 18 | 266.73 |
| 08/26/2026 21:50 | 22 | 266.78 |
| 08/26/2026 21:50 | 10 | 266.73 |
| 08/26/2026 21:50 | 4 | 266.73 |
| 08/26/2026 21:50 | 4 | 266.74 |
| 08/26/2026 21:50 | 40 | 266.74 |
| 08/26/2026 21:50 | 33 | 266.74 |
| 08/26/2026 21:50 | 7 | 266.74 |
| 08/26/2026 21:50 | 7 | 266.74 |
| 08/26/2026 21:50 | 1 | 266.74 |
| 08/26/2026 21:50 | 10 | 266.74 |
| 08/26/2026 21:50 | 68 | 266.79 |
| 08/26/2026 21:50 | 100 | 266.79 |
| 08/26/2026 21:50 | 57 | 266.79 |
| 08/26/2026 21:50 | 57 | 266.79 |
| 08/26/2026 21:50 | 3 | 266.80 |
| 08/26/2026 21:50 | 3 | 266.80 |
| 08/26/2026 21:50 | 4 | 266.80 |
| 08/26/2026 21:50 | 9 | 266.80 |
| 08/26/2026 21:50 | 5 | 266.81 |
| 08/26/2026 21:50 | 5 | 266.81 |
| 08/26/2026 21:50 | 4 | 266.91 |
| 08/26/2026 21:50 | 46 | 266.91 |
| 08/26/2026 21:49 | 20 | 266.80 |
| 08/26/2026 21:49 | 40 | 266.92 |
| 08/26/2026 21:48 | 80 | 266.85 |
| 08/26/2026 21:48 | 37 | 266.86 |
| 08/26/2026 21:48 | 83 | 266.86 |
| 08/26/2026 21:48 | 20 | 266.86 |
| 08/26/2026 21:48 | 14 | 266.86 |
| 08/26/2026 21:48 | 40 | 266.86 |
| 08/26/2026 21:48 | 39 | 266.86 |
| 08/26/2026 21:48 | 10 | 266.86 |
| 08/26/2026 21:48 | 40 | 266.86 |
| 08/26/2026 21:48 | 1 | 266.91 |
| 08/26/2026 21:48 | 7 | 266.93 |
| 08/26/2026 21:48 | 5 | 266.98 |
| 08/26/2026 21:48 | 30 | 266.98 |
| 08/26/2026 21:48 | 20 | 266.95 |
| 08/26/2026 21:48 | 2 | 266.91 |
| 08/26/2026 21:48 | 1 | 266.91 |
| 08/26/2026 21:48 | 20 | 266.91 |
| 08/26/2026 21:48 | 8 | 266.88 |
| 08/26/2026 21:48 | 3 | 266.87 |
| 08/26/2026 21:48 | 20 | 266.86 |
| 08/26/2026 21:48 | 1 | 266.86 |
| 08/26/2026 21:48 | 1 | 266.86 |
| 08/26/2026 21:48 | 3 | 266.85 |
| 08/26/2026 21:47 | 10 | 266.77 |
| 08/26/2026 21:47 | 2 | 266.82 |
| 08/26/2026 21:47 | 1 | 266.79 |
| 08/26/2026 21:47 | 10 | 266.79 |
| 08/26/2026 21:47 | 2 | 266.77 |
| 08/26/2026 21:47 | 8 | 266.77 |
| 08/26/2026 21:47 | 10 | 266.76 |
| 08/26/2026 21:47 | 98 | 266.72 |
| 08/26/2026 21:47 | 1 | 266.72 |
| 08/26/2026 21:47 | 1 | 266.72 |
| 08/26/2026 21:47 | 13 | 266.76 |
| 08/26/2026 21:47 | 20 | 266.72 |
| 08/26/2026 21:46 | 20 | 266.79 |
| 08/26/2026 21:46 | 5 | 266.76 |
| 08/26/2026 21:46 | 30 | 266.71 |
| 08/26/2026 21:46 | 5 | 266.72 |
| 08/26/2026 21:46 | 44 | 266.72 |
| 08/26/2026 21:46 | 10 | 266.72 |
| 08/26/2026 21:46 | 91 | 266.72 |
| 08/26/2026 21:46 | 9 | 266.72 |
| 08/26/2026 21:46 | 25 | 266.79 |
| 08/26/2026 21:46 | 2 | 266.79 |
| 08/26/2026 21:46 | 50 | 266.74 |
| 08/26/2026 21:46 | 3 | 266.73 |
| 08/26/2026 21:46 | 10 | 266.78 |
| 08/26/2026 21:46 | 99 | 266.78 |
| 08/26/2026 21:46 | 10 | 266.77 |
| 08/26/2026 21:46 | 10 | 266.77 |
| 08/26/2026 21:46 | 16 | 266.77 |
| 08/26/2026 21:46 | 10 | 266.77 |
| 08/26/2026 21:46 | 4 | 266.77 |
| 08/26/2026 21:46 | 10 | 266.77 |
| 08/26/2026 21:46 | 1 | 266.78 |
| 08/26/2026 21:46 | 5 | 266.77 |
| 08/26/2026 21:46 | 10 | 266.77 |
| 08/26/2026 21:46 | 10 | 266.77 |
| 08/26/2026 21:45 | 13 | 266.62 |
| 08/26/2026 21:45 | 2 | 266.62 |
| 08/26/2026 21:45 | 8 | 266.62 |
| 08/26/2026 21:45 | 1 | 266.73 |
| 08/26/2026 21:45 | 17 | 266.71 |
| 08/26/2026 21:45 | 1 | 266.71 |
| 08/26/2026 21:45 | 2 | 266.71 |
| 08/26/2026 21:45 | 8 | 266.69 |
| 08/26/2026 21:45 | 10 | 266.69 |
| 08/26/2026 21:45 | 10 | 266.69 |
| 08/26/2026 21:45 | 10 | 266.69 |
| 08/26/2026 21:45 | 12 | 266.69 |
| 08/26/2026 21:44 | 3 | 266.61 |
| 08/26/2026 21:44 | 7 | 266.60 |
| 08/26/2026 21:44 | 1 | 266.61 |
| 08/26/2026 21:44 | 1 | 266.60 |
| 08/26/2026 21:44 | 11 | 266.56 |
| 08/26/2026 21:44 | 5 | 266.57 |
| 08/26/2026 21:44 | 10 | 266.57 |
| 08/26/2026 21:43 | 7 | 266.59 |
| 08/26/2026 21:43 | 3 | 266.61 |
| 08/26/2026 21:43 | 11 | 266.62 |
| 08/26/2026 21:43 | 1 | 266.62 |
| 08/26/2026 21:43 | 1 | 266.65 |
| 08/26/2026 21:43 | 43 | 266.65 |
| 08/26/2026 21:43 | 100 | 266.66 |
| 08/26/2026 21:43 | 6 | 266.66 |
| 08/26/2026 21:43 | 5 | 266.66 |
| 08/26/2026 21:43 | 30 | 266.715 |
| 08/26/2026 21:43 | 6 | 266.715 |
| 08/26/2026 21:43 | 4 | 266.69 |
| 08/26/2026 21:43 | 6 | 266.75 |
| 08/26/2026 21:43 | 14 | 266.75 |
| 08/26/2026 21:43 | 1 | 266.73 |
| 08/26/2026 21:43 | 1 | 266.71 |
| 08/26/2026 21:43 | 56 | 266.71 |
| 08/26/2026 21:43 | 40 | 266.71 |
| 08/26/2026 21:43 | 22 | 266.71 |
| 08/26/2026 21:43 | 5 | 266.70 |
| 08/26/2026 21:43 | 20 | 266.70 |
| 08/26/2026 21:43 | 25 | 266.70 |
| 08/26/2026 21:43 | 1 | 266.69 |
| 08/26/2026 21:43 | 1 | 266.67 |
| 08/26/2026 21:43 | 34 | 266.66 |
| 08/26/2026 21:43 | 5 | 266.66 |
| 08/26/2026 21:43 | 6 | 266.66 |
| 08/26/2026 21:43 | 5 | 266.66 |
| 08/26/2026 21:43 | 80 | 266.66 |
| 08/26/2026 21:43 | 9 | 266.65 |
| 08/26/2026 21:43 | 25 | 266.65 |
| 08/26/2026 21:43 | 10 | 266.65 |
| 08/26/2026 21:43 | 20 | 266.65 |
| 08/26/2026 21:43 | 1 | 266.65 |
| 08/26/2026 21:42 | 2 | 266.64 |
| 08/26/2026 21:42 | 20 | 266.64 |
| 08/26/2026 21:42 | 4 | 266.64 |
| 08/26/2026 21:42 | 10 | 266.64 |
| 08/26/2026 21:42 | 25 | 266.64 |
| 08/26/2026 21:42 | 1 | 266.64 |
| 08/26/2026 21:42 | 3 | 266.64 |
| 08/26/2026 21:42 | 10 | 266.61 |
| 08/26/2026 21:42 | 3 | 266.61 |
| 08/26/2026 21:42 | 1 | 266.61 |
| 08/26/2026 21:42 | 4 | 266.60 |
| 08/26/2026 21:41 | 4 | 266.60 |
| 08/26/2026 21:41 | 1 | 266.50 |
| 08/26/2026 21:41 | 100 | 266.54 |
| 08/26/2026 21:41 | 3 | 266.57 |
| 08/26/2026 21:41 | 3 | 266.55 |
| 08/26/2026 21:41 | 12 | 266.54 |
| 08/26/2026 21:41 | 31 | 266.48 |
| 08/26/2026 21:41 | 9 | 266.54 |
| 08/26/2026 21:41 | 1 | 266.53 |
| 08/26/2026 21:41 | 31 | 266.49 |
| 08/26/2026 21:41 | 40 | 266.49 |
| 08/26/2026 21:41 | 84 | 266.49 |
| 08/26/2026 21:41 | 36 | 266.49 |
| 08/26/2026 21:41 | 4 | 266.49 |
| 08/26/2026 21:41 | 5 | 266.525 |
| 08/26/2026 21:41 | 2 | 266.49 |
| 08/26/2026 21:41 | 26 | 266.49 |
| 08/26/2026 21:41 | 10 | 266.49 |
| 08/26/2026 21:41 | 120 | 266.49 |
| 08/26/2026 21:41 | 49 | 266.49 |
| 08/26/2026 21:41 | 40 | 266.49 |
| 08/26/2026 21:41 | 91 | 266.49 |
| 08/26/2026 21:41 | 29 | 266.49 |
| 08/26/2026 21:41 | 20 | 266.49 |
| 08/26/2026 21:41 | 1 | 266.525 |
| 08/26/2026 21:41 | 19 | 266.56 |
| 08/26/2026 21:41 | 1 | 266.56 |
| 08/26/2026 21:40 | 1 | 266.49 |
| 08/26/2026 21:40 | 1 | 266.485 |
| 08/26/2026 21:40 | 1 | 266.485 |
| 08/26/2026 21:40 | 21 | 266.41 |
| 08/26/2026 21:40 | 2 | 266.41 |
| 08/26/2026 21:40 | 8 | 266.41 |
| 08/26/2026 21:40 | 16 | 266.48 |
| 08/26/2026 21:40 | 10 | 266.485 |
| 08/26/2026 21:40 | 10 | 266.485 |
| 08/26/2026 21:39 | 1 | 266.50 |
| 08/26/2026 21:39 | 2 | 266.50 |
| 08/26/2026 21:39 | 2 | 266.49 |
| 08/26/2026 21:39 | 9 | 266.41 |
| 08/26/2026 21:39 | 100 | 266.41 |
| 08/26/2026 21:39 | 11 | 266.42 |
| 08/26/2026 21:39 | 5 | 266.455 |
| 08/26/2026 21:39 | 2 | 266.48 |
| 08/26/2026 21:38 | 1 | 266.44 |
| 08/26/2026 21:38 | 18 | 266.44 |
| 08/26/2026 21:38 | 21 | 266.44 |
| 08/26/2026 21:38 | 40 | 266.44 |
| 08/26/2026 21:38 | 39 | 266.44 |
| 08/26/2026 21:38 | 1 | 266.44 |
| 08/26/2026 21:38 | 40 | 266.44 |
| 08/26/2026 21:38 | 33 | 266.44 |
| 08/26/2026 21:38 | 40 | 266.44 |
| 08/26/2026 21:38 | 27 | 266.44 |
| 08/26/2026 21:38 | 13 | 266.44 |
| 08/26/2026 21:38 | 48 | 266.44 |
| 08/26/2026 21:38 | 40 | 266.44 |
| 08/26/2026 21:38 | 40 | 266.44 |
| 08/26/2026 21:38 | 37 | 266.44 |
| 08/26/2026 21:38 | 3 | 266.44 |
| 08/26/2026 21:38 | 1 | 266.43 |
| 08/26/2026 21:38 | 5 | 266.43 |
| 08/26/2026 21:38 | 3 | 266.43 |
| 08/26/2026 21:38 | 13 | 266.43 |
| 08/26/2026 21:38 | 11 | 266.43 |
| 08/26/2026 21:38 | 40 | 266.43 |
| 08/26/2026 21:38 | 80 | 266.43 |
| 08/26/2026 21:38 | 40 | 266.43 |
| 08/26/2026 21:38 | 10 | 266.43 |
| 08/26/2026 21:38 | 30 | 266.42 |
| 08/26/2026 21:38 | 40 | 266.42 |
| 08/26/2026 21:38 | 38 | 266.43 |
| 08/26/2026 21:38 | 2 | 266.43 |
| 08/26/2026 21:38 | 38 | 266.43 |
| 08/26/2026 21:38 | 2 | 266.43 |
| 08/26/2026 21:38 | 40 | 266.43 |
| 08/26/2026 21:38 | 40 | 266.44 |
| 08/26/2026 21:38 | 69 | 266.44 |
| 08/26/2026 21:37 | 43 | 266.46 |
| 08/26/2026 21:36 | 4 | 266.60 |
| 08/26/2026 21:36 | 4 | 266.515 |
| 08/26/2026 21:35 | 1 | 266.53 |
| 08/26/2026 21:35 | 3 | 266.485 |
| 08/26/2026 21:35 | 50 | 266.485 |
| 08/26/2026 21:35 | 3 | 266.51 |
| 08/26/2026 21:35 | 1 | 266.49 |
| 08/26/2026 21:35 | 1 | 266.48 |
| 08/26/2026 21:35 | 2 | 266.47 |
| 08/26/2026 21:35 | 13 | 266.47 |
| 08/26/2026 21:35 | 31 | 266.47 |
| 08/26/2026 21:35 | 14 | 266.46 |
| 08/26/2026 21:35 | 1 | 266.46 |
| 08/26/2026 21:35 | 40 | 266.46 |
| 08/26/2026 21:35 | 16 | 266.38 |
| 08/26/2026 21:35 | 40 | 266.38 |
| 08/26/2026 21:35 | 11 | 266.40 |
| 08/26/2026 21:35 | 4 | 266.40 |
| 08/26/2026 21:35 | 10 | 266.41 |
| 08/26/2026 21:35 | 10 | 266.41 |
| 08/26/2026 21:35 | 10 | 266.41 |
| 08/26/2026 21:34 | 6 | 266.42 |
| 08/26/2026 21:34 | 9 | 266.41 |
| 08/26/2026 21:34 | 10 | 266.41 |
| 08/26/2026 21:34 | 1 | 266.42 |
| 08/26/2026 21:34 | 10 | 266.45 |
| 08/26/2026 21:34 | 200 | 266.45 |
| 08/26/2026 21:34 | 10 | 266.46 |
| 08/26/2026 21:34 | 5 | 266.46 |
| 08/26/2026 21:34 | 5 | 266.46 |
| 08/26/2026 21:34 | 10 | 266.47 |
| 08/26/2026 21:34 | 10 | 266.47 |
| 08/26/2026 21:34 | 1 | 266.57 |
| 08/26/2026 21:34 | 1 | 266.56 |
| 08/26/2026 21:34 | 40 | 266.50 |
| 08/26/2026 21:34 | 2 | 266.49 |
| 08/26/2026 21:34 | 36 | 266.49 |
| 08/26/2026 21:34 | 2 | 266.49 |
| 08/26/2026 21:34 | 2 | 266.49 |
| 08/26/2026 21:34 | 38 | 266.49 |
| 08/26/2026 21:34 | 2 | 266.49 |
| 08/26/2026 21:34 | 4 | 266.49 |
| 08/26/2026 21:34 | 40 | 266.49 |
| 08/26/2026 21:34 | 40 | 266.49 |
| 08/26/2026 21:34 | 40 | 266.49 |
| 08/26/2026 21:34 | 40 | 266.48 |
| 08/26/2026 21:34 | 1 | 266.47 |
| 08/26/2026 21:34 | 2 | 266.48 |
| 08/26/2026 21:34 | 4 | 266.47 |
| 08/26/2026 21:34 | 4 | 266.48 |
| 08/26/2026 21:34 | 6 | 266.48 |
| 08/26/2026 21:34 | 8 | 266.48 |
| 08/26/2026 21:34 | 40 | 266.48 |
| 08/26/2026 21:34 | 21 | 266.48 |
| 08/26/2026 21:34 | 99 | 266.48 |
| 08/26/2026 21:34 | 1 | 266.48 |
| 08/26/2026 21:34 | 35 | 266.49 |
| 08/26/2026 21:34 | 5 | 266.49 |
| 08/26/2026 21:34 | 35 | 266.49 |
| 08/26/2026 21:34 | 5 | 266.49 |
| 08/26/2026 21:34 | 40 | 266.49 |
| 08/26/2026 21:34 | 40 | 266.49 |
| 08/26/2026 21:34 | 18 | 266.49 |
| 08/26/2026 21:33 | 100 | 266.48 |
| 08/26/2026 21:33 | 100 | 266.51 |
| 08/26/2026 21:33 | 5 | 266.59 |
| 08/26/2026 21:33 | 2 | 266.60 |
| 08/26/2026 21:33 | 10 | 266.605 |
| 08/26/2026 21:32 | 10 | 266.605 |
| 08/26/2026 21:32 | 100 | 266.605 |
| 08/26/2026 21:32 | 2 | 266.64 |
| 08/26/2026 21:32 | 1 | 266.64 |
| 08/26/2026 21:32 | 1 | 266.71 |
| 08/26/2026 21:32 | 1 | 266.71 |
| 08/26/2026 21:32 | 1 | 266.67 |
| 08/26/2026 21:32 | 5 | 266.67 |
| 08/26/2026 21:32 | 50 | 266.65 |
| 08/26/2026 21:32 | 7 | 266.65 |
| 08/26/2026 21:32 | 3 | 266.65 |
| 08/26/2026 21:32 | 2 | 266.65 |
| 08/26/2026 21:32 | 40 | 266.66 |
| 08/26/2026 21:32 | 10 | 266.66 |
| 08/26/2026 21:32 | 2 | 266.66 |
| 08/26/2026 21:32 | 1 | 266.64 |
| 08/26/2026 21:32 | 9 | 266.64 |
| 08/26/2026 21:32 | 2 | 266.64 |
| 08/26/2026 21:32 | 2 | 266.65 |
| 08/26/2026 21:32 | 1 | 266.625 |
| 08/26/2026 21:32 | 1 | 266.625 |
| 08/26/2026 21:32 | 4 | 266.61 |
| 08/26/2026 21:32 | 16 | 266.60 |
| 08/26/2026 21:32 | 2 | 266.60 |
| 08/26/2026 21:32 | 12 | 266.58 |
| 08/26/2026 21:32 | 10 | 266.58 |
| 08/26/2026 21:32 | 3 | 266.59 |
| 08/26/2026 21:32 | 1 | 266.59 |
| 08/26/2026 21:32 | 1 | 266.58 |
| 08/26/2026 21:32 | 4 | 266.57 |
| 08/26/2026 21:32 | 2 | 266.57 |
| 08/26/2026 21:32 | 1 | 266.57 |
| 08/26/2026 21:32 | 4 | 266.57 |
| 08/26/2026 21:32 | 1 | 266.57 |
| 08/26/2026 21:32 | 10 | 266.56 |
| 08/26/2026 21:32 | 2 | 266.53 |
| 08/26/2026 21:32 | 1 | 266.52 |
| 08/26/2026 21:31 | 6 | 266.57 |
| 08/26/2026 21:31 | 1 | 266.57 |
| 08/26/2026 21:31 | 5 | 266.56 |
| 08/26/2026 21:31 | 2 | 266.56 |
| 08/26/2026 21:31 | 39 | 266.56 |
| 08/26/2026 21:31 | 1 | 266.56 |
| 08/26/2026 21:31 | 2 | 266.56 |
| 08/26/2026 21:31 | 5 | 266.55 |
| 08/26/2026 21:31 | 5 | 266.55 |
| 08/26/2026 21:31 | 1 | 266.55 |
| 08/26/2026 21:31 | 30 | 266.54 |
| 08/26/2026 21:31 | 10 | 266.54 |
| 08/26/2026 21:31 | 3 | 266.53 |
| 08/26/2026 21:31 | 1 | 266.54 |
| 08/26/2026 21:31 | 1 | 266.53 |
| 08/26/2026 21:31 | 2 | 266.53 |
| 08/26/2026 21:31 | 1 | 266.46 |
| 08/26/2026 21:31 | 27 | 266.48 |
| 08/26/2026 21:31 | 3 | 266.52 |
| 08/26/2026 21:31 | 13 | 266.51 |
| 08/26/2026 21:31 | 2 | 266.51 |
| 08/26/2026 21:31 | 100 | 266.48 |
| 08/26/2026 21:31 | 2 | 266.51 |
| 08/26/2026 21:31 | 3 | 266.49 |
| 08/26/2026 21:31 | 31 | 266.475 |
| 08/26/2026 21:31 | 3 | 266.48 |
| 08/26/2026 21:31 | 1 | 266.42 |
| 08/26/2026 21:31 | 3 | 266.47 |
| 08/26/2026 21:31 | 20 | 266.45 |
| 08/26/2026 21:31 | 1 | 266.45 |
| 08/26/2026 21:30 | 1 | 266.48 |
| 08/26/2026 21:30 | 2 | 266.47 |
| 08/26/2026 21:30 | 3 | 266.47 |
| 08/26/2026 21:30 | 23 | 266.46 |
| 08/26/2026 21:30 | 10 | 266.44 |
| 08/26/2026 21:30 | 68 | 266.44 |
| 08/26/2026 21:30 | 8 | 266.44 |
| 08/26/2026 21:30 | 7 | 266.44 |
| 08/26/2026 21:30 | 33 | 266.44 |
| 08/26/2026 21:30 | 10 | 266.44 |
| 08/26/2026 21:30 | 7 | 266.46 |
| 08/26/2026 21:30 | 3 | 266.50 |
| 08/26/2026 21:30 | 3 | 266.50 |
| 08/26/2026 21:30 | 35 | 266.50 |
| 08/26/2026 21:30 | 20 | 266.50 |
| 08/26/2026 21:30 | 6 | 266.50 |
| 08/26/2026 21:30 | 5 | 266.50 |
| 08/26/2026 21:30 | 3 | 266.51 |
| 08/26/2026 21:30 | 6 | 266.51 |
| 08/26/2026 21:30 | 14 | 266.50 |
| 08/26/2026 21:30 | 40 | 266.50 |
| 08/26/2026 21:30 | 1 | 266.49 |
| 08/26/2026 21:30 | 1 | 266.49 |
| 08/26/2026 21:30 | 16 | 266.47 |
| 08/26/2026 21:30 | 4 | 266.47 |
| 08/26/2026 21:30 | 8 | 266.47 |
| 08/26/2026 21:30 | 3 | 266.46 |
| 08/26/2026 21:30 | 40 | 266.46 |
| 08/26/2026 21:30 | 5 | 266.45 |
| 08/26/2026 21:30 | 25 | 266.45 |
| 08/26/2026 21:30 | 10 | 266.44 |
| 08/26/2026 21:30 | 3 | 266.44 |
| 08/26/2026 21:30 | 1 | 266.44 |
| 08/26/2026 21:30 | 2 | 266.43 |
| 08/26/2026 21:30 | 4 | 266.43 |
| 08/26/2026 21:30 | 5 | 266.43 |
| 08/26/2026 21:30 | 5 | 266.43 |
| 08/26/2026 21:30 | 5 | 266.43 |
| 08/26/2026 21:30 | 5 | 266.43 |
| 08/26/2026 21:30 | 5 | 266.43 |
| 08/26/2026 21:29 | 2 | 266.38 |
| 08/26/2026 21:29 | 8 | 266.38 |
| 08/26/2026 21:29 | 104 | 266.39 |
| 08/26/2026 21:29 | 16 | 266.39 |
| 08/26/2026 21:29 | 40 | 266.39 |
| 08/26/2026 21:29 | 40 | 266.39 |
| 08/26/2026 21:29 | 40 | 266.39 |
| 08/26/2026 21:29 | 119 | 266.39 |
| 08/26/2026 21:29 | 1 | 266.39 |
| 08/26/2026 21:29 | 2 | 266.39 |
| 08/26/2026 21:29 | 3 | 266.39 |
| 08/26/2026 21:29 | 40 | 266.39 |
| 08/26/2026 21:29 | 54 | 266.39 |
| 08/26/2026 21:29 | 10 | 266.42 |
| 08/26/2026 21:29 | 1 | 266.42 |
| 08/26/2026 21:29 | 40 | 266.43 |
| 08/26/2026 21:29 | 10 | 266.43 |
| 08/26/2026 21:29 | 9 | 266.45 |
| 08/26/2026 21:29 | 2 | 266.47 |
| 08/26/2026 21:29 | 32 | 266.47 |
| 08/26/2026 21:29 | 3 | 266.47 |
| 08/26/2026 21:29 | 40 | 266.47 |
| 08/26/2026 21:29 | 22 | 266.46 |
| 08/26/2026 21:29 | 20 | 266.46 |
| 08/26/2026 21:29 | 1 | 266.46 |
| 08/26/2026 21:29 | 1 | 266.46 |
| 08/26/2026 21:29 | 6 | 266.46 |
| 08/26/2026 21:29 | 1 | 266.46 |
| 08/26/2026 21:29 | 1 | 266.46 |
| 08/26/2026 21:29 | 3 | 266.46 |
| 08/26/2026 21:29 | 40 | 266.46 |
| 08/26/2026 21:29 | 5 | 266.46 |
| 08/26/2026 21:29 | 5 | 266.45 |
| 08/26/2026 21:29 | 17 | 266.45 |
| 08/26/2026 21:28 | 4 | 266.37 |
| 08/26/2026 21:28 | 40 | 266.43 |
| 08/26/2026 21:28 | 1 | 266.41 |
| 08/26/2026 21:28 | 1 | 266.41 |
| 08/26/2026 21:28 | 40 | 266.45 |
| 08/26/2026 21:28 | 49 | 266.45 |
| 08/26/2026 21:27 | 10 | 266.415 |
| 08/26/2026 21:27 | 10 | 266.415 |
| 08/26/2026 21:27 | 1 | 266.415 |
| 08/26/2026 21:27 | 1 | 266.415 |
| 08/26/2026 21:27 | 40 | 266.39 |
| 08/26/2026 21:27 | 40 | 266.39 |
| 08/26/2026 21:27 | 4 | 266.38 |
| 08/26/2026 21:27 | 58 | 266.38 |
| 08/26/2026 21:27 | 40 | 266.38 |
| 08/26/2026 21:27 | 40 | 266.38 |
| 08/26/2026 21:27 | 40 | 266.38 |
| 08/26/2026 21:27 | 40 | 266.365 |
| 08/26/2026 21:27 | 21 | 266.38 |
| 08/26/2026 21:27 | 1 | 266.38 |
| 08/26/2026 21:27 | 34 | 266.38 |
| 08/26/2026 21:27 | 32 | 266.38 |
| 08/26/2026 21:27 | 40 | 266.38 |
| 08/26/2026 21:27 | 40 | 266.38 |
| 08/26/2026 21:27 | 12 | 266.38 |
| 08/26/2026 21:27 | 20 | 266.44 |
| 08/26/2026 21:27 | 10 | 266.43 |
| 08/26/2026 21:27 | 1 | 266.40 |
| 08/26/2026 21:26 | 1 | 266.40 |
| 08/26/2026 21:26 | 40 | 266.45 |
| 08/26/2026 21:26 | 3 | 266.44 |
| 08/26/2026 21:26 | 5 | 266.44 |
| 08/26/2026 21:26 | 5 | 266.44 |
| 08/26/2026 21:26 | 5 | 266.44 |
| 08/26/2026 21:26 | 5 | 266.44 |
| 08/26/2026 21:26 | 5 | 266.44 |
| 08/26/2026 21:26 | 5 | 266.44 |
| 08/26/2026 21:26 | 40 | 266.44 |
| 08/26/2026 21:26 | 40 | 266.44 |
| 08/26/2026 21:26 | 3 | 266.45 |
| 08/26/2026 21:26 | 11 | 266.38 |
| 08/26/2026 21:26 | 18 | 266.37 |
| 08/26/2026 21:26 | 16 | 266.37 |
| 08/26/2026 21:26 | 2 | 266.37 |
| 08/26/2026 21:26 | 5 | 266.37 |
| 08/26/2026 21:26 | 18 | 266.36 |
| 08/26/2026 21:26 | 1 | 266.29 |
| 08/26/2026 21:26 | 1 | 266.29 |
| 08/26/2026 21:26 | 26 | 266.33 |
| 08/26/2026 21:26 | 20 | 266.30 |
| 08/26/2026 21:26 | 7 | 266.28 |
| 08/26/2026 21:26 | 1 | 266.275 |
| 08/26/2026 21:26 | 20 | 266.24 |
| 08/26/2026 21:26 | 20 | 266.23 |
| 08/26/2026 21:26 | 20 | 266.23 |
| 08/26/2026 21:26 | 10 | 266.23 |
| 08/26/2026 21:26 | 3 | 266.225 |
| 08/26/2026 21:26 | 3 | 266.225 |
| 08/26/2026 21:26 | 4 | 266.225 |
| 08/26/2026 21:26 | 3 | 266.22 |
| 08/26/2026 21:26 | 6 | 266.225 |
| 08/26/2026 21:25 | 40 | 266.225 |
| 08/26/2026 21:25 | 3 | 266.225 |
| 08/26/2026 21:25 | 10 | 266.22 |
| 08/26/2026 21:25 | 10 | 266.22 |
| 08/26/2026 21:25 | 10 | 266.22 |
| 08/26/2026 21:25 | 3 | 266.22 |
| 08/26/2026 21:25 | 9 | 266.22 |
| 08/26/2026 21:25 | 1 | 266.22 |
| 08/26/2026 21:25 | 1 | 266.20 |
| 08/26/2026 21:25 | 4 | 266.20 |
| 08/26/2026 21:25 | 2 | 266.20 |
| 08/26/2026 21:25 | 4 | 266.19 |
| 08/26/2026 21:25 | 6 | 266.19 |
| 08/26/2026 21:25 | 18 | 266.17 |
| 08/26/2026 21:25 | 17 | 266.17 |
| 08/26/2026 21:25 | 23 | 266.17 |
| 08/26/2026 21:25 | 40 | 266.17 |
| 08/26/2026 21:25 | 6 | 266.16 |
| 08/26/2026 21:25 | 3 | 266.16 |
| 08/26/2026 21:25 | 8 | 266.16 |
| 08/26/2026 21:25 | 11 | 266.16 |
| 08/26/2026 21:25 | 61 | 266.16 |
| 08/26/2026 21:25 | 20 | 266.15 |
| 08/26/2026 21:25 | 1 | 266.15 |
| 08/26/2026 21:25 | 5 | 266.15 |
| 08/26/2026 21:25 | 2 | 266.15 |
| 08/26/2026 21:25 | 1 | 266.14 |
| 08/26/2026 21:25 | 4 | 266.12 |
| 08/26/2026 21:25 | 14 | 266.12 |
| 08/26/2026 21:25 | 1 | 266.12 |
| 08/26/2026 21:25 | 6 | 266.13 |
| 08/26/2026 21:25 | 10 | 266.13 |
| 08/26/2026 21:25 | 30 | 266.13 |
| 08/26/2026 21:25 | 6 | 266.13 |
| 08/26/2026 21:25 | 1 | 266.13 |
| 08/26/2026 21:25 | 1 | 266.13 |
| 08/26/2026 21:25 | 1 | 266.13 |
| 08/26/2026 21:25 | 80 | 266.13 |
| 08/26/2026 21:25 | 1 | 266.13 |
| 08/26/2026 21:25 | 10 | 266.09 |
| 08/26/2026 21:24 | 58 | 266.05 |
| 08/26/2026 21:24 | 2 | 266.05 |
| 08/26/2026 21:24 | 14 | 266.05 |
| 08/26/2026 21:24 | 20 | 266.05 |
| 08/26/2026 21:24 | 60 | 266.06 |
| 08/26/2026 21:24 | 40 | 266.13 |
| 08/26/2026 21:24 | 2 | 266.07 |
| 08/26/2026 21:24 | 10 | 266.06 |
| 08/26/2026 21:24 | 10 | 266.06 |
| 08/26/2026 21:24 | 10 | 266.06 |
| 08/26/2026 21:24 | 10 | 266.06 |
| 08/26/2026 21:24 | 10 | 266.06 |
| 08/26/2026 21:23 | 39 | 265.98 |
| 08/26/2026 21:23 | 60 | 265.98 |
| 08/26/2026 21:23 | 1 | 265.98 |
| 08/26/2026 21:23 | 10 | 266.06 |
| 08/26/2026 21:23 | 2 | 266.06 |
| 08/26/2026 21:23 | 4 | 266.065 |
| 08/26/2026 21:23 | 20 | 266.065 |
| 08/26/2026 21:23 | 10 | 266.065 |
| 08/26/2026 21:23 | 1 | 266.065 |
| 08/26/2026 21:22 | 10 | 266.12 |
| 08/26/2026 21:22 | 30 | 266.11 |
| 08/26/2026 21:22 | 1 | 266.06 |
| 08/26/2026 21:22 | 19 | 266.07 |
| 08/26/2026 21:22 | 40 | 266.07 |
| 08/26/2026 21:22 | 100 | 266.07 |
| 08/26/2026 21:22 | 40 | 266.07 |
| 08/26/2026 21:22 | 60 | 266.07 |
| 08/26/2026 21:22 | 40 | 266.07 |
| 08/26/2026 21:22 | 1 | 266.08 |
| 08/26/2026 21:22 | 80 | 266.12 |
| 08/26/2026 21:22 | 1 | 266.07 |
| 08/26/2026 21:22 | 1 | 266.07 |
| 08/26/2026 21:22 | 1 | 266.07 |
| 08/26/2026 21:22 | 26 | 266.14 |
| 08/26/2026 21:21 | 40 | 266.10 |
| 08/26/2026 21:21 | 6 | 266.12 |
| 08/26/2026 21:21 | 4 | 266.12 |
| 08/26/2026 21:21 | 10 | 266.11 |
| 08/26/2026 21:21 | 1 | 266.11 |
| 08/26/2026 21:21 | 6 | 266.10 |
| 08/26/2026 21:21 | 2 | 266.09 |
| 08/26/2026 21:21 | 25 | 266.09 |
| 08/26/2026 21:21 | 15 | 266.09 |
| 08/26/2026 21:21 | 1 | 266.09 |
| 08/26/2026 21:21 | 40 | 266.09 |
| 08/26/2026 21:21 | 1 | 266.07 |
| 08/26/2026 21:21 | 10 | 266.025 |
| 08/26/2026 21:21 | 11 | 266.06 |
| 08/26/2026 21:21 | 12 | 266.025 |
| 08/26/2026 21:21 | 10 | 266.04 |
| 08/26/2026 21:21 | 1 | 266.05 |
| 08/26/2026 21:21 | 10 | 266.03 |
| 08/26/2026 21:21 | 1 | 266.05 |
| 08/26/2026 21:21 | 4 | 266.04 |
| 08/26/2026 21:21 | 128 | 266.04 |
| 08/26/2026 21:21 | 3 | 266.04 |
| 08/26/2026 21:21 | 40 | 266.04 |
| 08/26/2026 21:21 | 80 | 266.03 |
| 08/26/2026 21:21 | 10 | 266.03 |
| 08/26/2026 21:21 | 40 | 266.03 |
| 08/26/2026 21:21 | 40 | 266.03 |
| 08/26/2026 21:21 | 10 | 265.995 |
| 08/26/2026 21:21 | 10 | 265.995 |
| 08/26/2026 21:21 | 10 | 266.03 |
| 08/26/2026 21:21 | 13 | 266.03 |
| 08/26/2026 21:21 | 1 | 266.03 |
| 08/26/2026 21:21 | 120 | 266.03 |
| 08/26/2026 21:21 | 60 | 266.02 |
| 08/26/2026 21:21 | 10 | 265.995 |
| 08/26/2026 21:20 | 1 | 265.995 |
| 08/26/2026 21:20 | 1 | 265.97 |
| 08/26/2026 21:20 | 6 | 265.97 |
| 08/26/2026 21:20 | 1 | 265.995 |
| 08/26/2026 21:20 | 1 | 265.97 |
| 08/26/2026 21:20 | 1 | 265.97 |
| 08/26/2026 21:20 | 3 | 265.97 |
| 08/26/2026 21:20 | 7 | 265.97 |
| 08/26/2026 21:20 | 7 | 265.97 |
| 08/26/2026 21:20 | 6 | 265.97 |
| 08/26/2026 21:20 | 40 | 266.01 |
| 08/26/2026 21:20 | 13 | 266.01 |
| 08/26/2026 21:20 | 39 | 266.01 |
| 08/26/2026 21:20 | 1 | 266.02 |
| 08/26/2026 21:19 | 77 | 266.01 |
| 08/26/2026 21:19 | 43 | 266.01 |
| 08/26/2026 21:19 | 40 | 266.01 |
| 08/26/2026 21:19 | 80 | 266.01 |
| 08/26/2026 21:19 | 62 | 266.01 |
| 08/26/2026 21:19 | 18 | 266.01 |
| 08/26/2026 21:19 | 10 | 266.01 |
| 08/26/2026 21:19 | 15 | 266.01 |
| 08/26/2026 21:19 | 5 | 266.04 |
| 08/26/2026 21:19 | 39 | 266.16 |
| 08/26/2026 21:19 | 6 | 266.16 |
| 08/26/2026 21:19 | 20 | 266.15 |
| 08/26/2026 21:19 | 5 | 266.08 |
| 08/26/2026 21:19 | 1 | 266.09 |
| 08/26/2026 21:18 | 40 | 266.08 |
| 08/26/2026 21:18 | 1 | 266.08 |
| 08/26/2026 21:18 | 31 | 266.04 |
| 08/26/2026 21:18 | 29 | 266.04 |
| 08/26/2026 21:18 | 40 | 266.04 |
| 08/26/2026 21:18 | 5 | 266.01 |
| 08/26/2026 21:18 | 7 | 266.09 |
| 08/26/2026 21:18 | 20 | 266.085 |
| 08/26/2026 21:18 | 7 | 266.04 |
| 08/26/2026 21:17 | 10 | 266.11 |
| 08/26/2026 21:17 | 10 | 266.11 |
| 08/26/2026 21:17 | 10 | 266.11 |
| 08/26/2026 21:17 | 40 | 266.08 |
| 08/26/2026 21:17 | 40 | 266.08 |
| 08/26/2026 21:16 | 2 | 266.09 |
| 08/26/2026 21:16 | 38 | 266.09 |
| 08/26/2026 21:16 | 2 | 266.09 |
| 08/26/2026 21:16 | 10 | 266.09 |
| 08/26/2026 21:16 | 4 | 266.09 |
| 08/26/2026 21:16 | 18 | 266.09 |
| 08/26/2026 21:16 | 6 | 266.09 |
| 08/26/2026 21:16 | 40 | 266.09 |
| 08/26/2026 21:16 | 40 | 266.09 |
| 08/26/2026 21:16 | 40 | 266.135 |
| 08/26/2026 21:16 | 7 | 266.12 |
| 08/26/2026 21:16 | 19 | 266.12 |
| 08/26/2026 21:16 | 6 | 266.12 |
| 08/26/2026 21:16 | 9 | 266.13 |
| 08/26/2026 21:16 | 1 | 266.13 |
| 08/26/2026 21:16 | 5 | 266.13 |
| 08/26/2026 21:16 | 5 | 266.16 |
| 08/26/2026 21:16 | 10 | 266.17 |
| 08/26/2026 21:16 | 10 | 266.17 |
| 08/26/2026 21:16 | 8 | 266.17 |
| 08/26/2026 21:16 | 10 | 266.17 |
| 08/26/2026 21:16 | 40 | 266.17 |
| 08/26/2026 21:16 | 34 | 266.17 |
| 08/26/2026 21:16 | 6 | 266.17 |
| 08/26/2026 21:16 | 21 | 266.19 |
| 08/26/2026 21:16 | 9 | 266.19 |
| 08/26/2026 21:16 | 10 | 266.19 |
| 08/26/2026 21:16 | 10 | 266.19 |
| 08/26/2026 21:16 | 60 | 266.21 |
| 08/26/2026 21:16 | 60 | 266.21 |
| 08/26/2026 21:16 | 1 | 266.24 |
| 08/26/2026 21:16 | 1 | 266.24 |
| 08/26/2026 21:16 | 1 | 266.31 |
| 08/26/2026 21:16 | 1 | 266.31 |
| 08/26/2026 21:15 | 1 | 266.34 |
| 08/26/2026 21:15 | 11 | 266.41 |
| 08/26/2026 21:15 | 8 | 266.37 |
| 08/26/2026 21:15 | 2 | 266.37 |
| 08/26/2026 21:15 | 2 | 266.31 |
| 08/26/2026 21:15 | 7 | 266.33 |
| 08/26/2026 21:15 | 7 | 266.34 |
| 08/26/2026 21:15 | 5 | 266.34 |
| 08/26/2026 21:15 | 18 | 266.37 |
| 08/26/2026 21:15 | 1 | 266.36 |
| 08/26/2026 21:15 | 9 | 266.36 |
| 08/26/2026 21:15 | 8 | 266.36 |
| 08/26/2026 21:15 | 1 | 266.36 |
| 08/26/2026 21:15 | 14 | 266.36 |
| 08/26/2026 21:15 | 40 | 266.36 |
| 08/26/2026 21:15 | 1 | 266.36 |
| 08/26/2026 21:15 | 1 | 266.35 |
| 08/26/2026 21:15 | 1 | 266.35 |
| 08/26/2026 21:15 | 6 | 266.35 |
| 08/26/2026 21:15 | 4 | 266.33 |
| 08/26/2026 21:15 | 8 | 266.265 |
| 08/26/2026 21:15 | 1 | 266.265 |
| 08/26/2026 21:15 | 1 | 266.265 |
| 08/26/2026 21:15 | 1 | 266.265 |
| 08/26/2026 21:15 | 1 | 266.265 |
| 08/26/2026 21:15 | 1 | 266.265 |
| 08/26/2026 21:15 | 6 | 266.265 |
| 08/26/2026 21:15 | 1 | 266.265 |
| 08/26/2026 21:15 | 1 | 266.32 |
| 08/26/2026 21:15 | 3 | 266.30 |
| 08/26/2026 21:15 | 10 | 266.30 |
| 08/26/2026 21:15 | 1 | 266.265 |
| 08/26/2026 21:14 | 1 | 266.27 |
| 08/26/2026 21:14 | 53 | 266.32 |
| 08/26/2026 21:14 | 1 | 266.27 |
| 08/26/2026 21:14 | 4 | 266.31 |
| 08/26/2026 21:14 | 5 | 266.28 |
| 08/26/2026 21:14 | 10 | 266.27 |
| 08/26/2026 21:14 | 84 | 266.27 |
| 08/26/2026 21:14 | 170 | 266.27 |
| 08/26/2026 21:14 | 66 | 266.27 |
| 08/26/2026 21:14 | 10 | 266.27 |
| 08/26/2026 21:14 | 99 | 266.27 |
| 08/26/2026 21:14 | 1 | 266.27 |
| 08/26/2026 21:14 | 60 | 266.27 |
| 08/26/2026 21:14 | 60 | 266.27 |
| 08/26/2026 21:14 | 20 | 266.26 |
| 08/26/2026 21:14 | 10 | 266.22 |
| 08/26/2026 21:14 | 10 | 266.22 |
| 08/26/2026 21:13 | 10 | 266.22 |
| 08/26/2026 21:13 | 7 | 266.26 |
| 08/26/2026 21:13 | 5 | 266.26 |
| 08/26/2026 21:13 | 10 | 266.22 |
| 08/26/2026 21:13 | 10 | 266.22 |
| 08/26/2026 21:13 | 15 | 266.26 |
| 08/26/2026 21:13 | 5 | 266.26 |
| 08/26/2026 21:13 | 10 | 266.25 |
| 08/26/2026 21:13 | 10 | 266.22 |
| 08/26/2026 21:13 | 46 | 266.24 |
| 08/26/2026 21:13 | 10 | 266.22 |
| 08/26/2026 21:12 | 10 | 266.18 |
| 08/26/2026 21:12 | 70 | 266.19 |
| 08/26/2026 21:12 | 1 | 266.24 |
| 08/26/2026 21:12 | 40 | 266.24 |
| 08/26/2026 21:12 | 30 | 266.24 |
| 08/26/2026 21:12 | 1 | 266.24 |
| 08/26/2026 21:12 | 10 | 266.24 |
| 08/26/2026 21:11 | 1 | 266.25 |
| 08/26/2026 21:11 | 81 | 266.28 |
| 08/26/2026 21:11 | 10 | 266.28 |
| 08/26/2026 21:11 | 4 | 266.245 |
| 08/26/2026 21:11 | 1 | 266.24 |
| 08/26/2026 21:11 | 10 | 266.23 |
| 08/26/2026 21:11 | 10 | 266.23 |
| 08/26/2026 21:11 | 2 | 266.23 |
| 08/26/2026 21:11 | 3 | 266.23 |
| 08/26/2026 21:11 | 1 | 266.23 |
| 08/26/2026 21:11 | 2 | 266.22 |
| 08/26/2026 21:11 | 80 | 266.25 |
| 08/26/2026 21:11 | 4 | 266.25 |
| 08/26/2026 21:11 | 36 | 266.25 |
| 08/26/2026 21:11 | 80 | 266.25 |
| 08/26/2026 21:11 | 20 | 266.25 |
| 08/26/2026 21:10 | 5 | 266.29 |
| 08/26/2026 21:10 | 1 | 266.315 |
| 08/26/2026 21:10 | 1 | 266.29 |
| 08/26/2026 21:10 | 30 | 266.37 |
| 08/26/2026 21:10 | 10 | 266.37 |
| 08/26/2026 21:10 | 1 | 266.32 |
| 08/26/2026 21:10 | 1 | 266.33 |
| 08/26/2026 21:10 | 1 | 266.315 |
| 08/26/2026 21:10 | 10 | 266.315 |
| 08/26/2026 21:10 | 69 | 266.26 |
| 08/26/2026 21:10 | 60 | 266.26 |
| 08/26/2026 21:10 | 60 | 266.25 |
| 08/26/2026 21:10 | 40 | 266.25 |
| 08/26/2026 21:10 | 100 | 266.26 |
| 08/26/2026 21:10 | 60 | 266.26 |
| 08/26/2026 21:10 | 10 | 266.28 |
| 08/26/2026 21:10 | 10 | 266.30 |
| 08/26/2026 21:09 | 1 | 266.35 |
| 08/26/2026 21:09 | 6 | 266.39 |
| 08/26/2026 21:09 | 8 | 266.37 |
| 08/26/2026 21:09 | 8 | 266.36 |
| 08/26/2026 21:09 | 23 | 266.33 |
| 08/26/2026 21:09 | 5 | 266.36 |
| 08/26/2026 21:09 | 15 | 266.35 |
| 08/26/2026 21:09 | 21 | 266.35 |
| 08/26/2026 21:09 | 6 | 266.35 |
| 08/26/2026 21:09 | 18 | 266.35 |
| 08/26/2026 21:09 | 40 | 266.35 |
| 08/26/2026 21:09 | 3 | 266.34 |
| 08/26/2026 21:09 | 7 | 266.34 |
| 08/26/2026 21:09 | 74 | 266.34 |
| 08/26/2026 21:09 | 46 | 266.34 |
| 08/26/2026 21:09 | 10 | 266.32 |
| 08/26/2026 21:09 | 3 | 266.32 |
| 08/26/2026 21:09 | 6 | 266.29 |
| 08/26/2026 21:09 | 10 | 266.29 |
| 08/26/2026 21:09 | 88 | 266.29 |
| 08/26/2026 21:09 | 10 | 266.29 |
| 08/26/2026 21:09 | 80 | 266.29 |
| 08/26/2026 21:09 | 6 | 266.28 |
| 08/26/2026 21:09 | 10 | 266.23 |
| 08/26/2026 21:08 | 10 | 266.19 |
| 08/26/2026 21:07 | 1 | 266.22 |
| 08/26/2026 21:06 | 10 | 266.25 |
| 08/26/2026 21:06 | 3 | 266.26 |
| 08/26/2026 21:06 | 20 | 266.30 |
| 08/26/2026 21:06 | 10 | 266.24 |
| 08/26/2026 21:06 | 10 | 266.22 |
| 08/26/2026 21:06 | 10 | 266.22 |
| 08/26/2026 21:06 | 2 | 266.10 |
| 08/26/2026 21:05 | 40 | 266.24 |
| 08/26/2026 21:05 | 30 | 266.23 |
| 08/26/2026 21:05 | 22 | 266.27 |
| 08/26/2026 21:05 | 18 | 266.27 |
| 08/26/2026 21:05 | 40 | 266.27 |
| 08/26/2026 21:05 | 40 | 266.27 |
| 08/26/2026 21:05 | 10 | 266.27 |
| 08/26/2026 21:05 | 10 | 266.27 |
| 08/26/2026 21:05 | 1 | 266.42 |
| 08/26/2026 21:04 | 28 | 266.43 |
| 08/26/2026 21:04 | 22 | 266.46 |
| 08/26/2026 21:04 | 1 | 266.45 |
| 08/26/2026 21:04 | 19 | 266.44 |
| 08/26/2026 21:04 | 11 | 266.44 |
| 08/26/2026 21:04 | 7 | 266.43 |
| 08/26/2026 21:04 | 4 | 266.40 |
| 08/26/2026 21:04 | 20 | 266.40 |
| 08/26/2026 21:04 | 37 | 266.40 |
| 08/26/2026 21:04 | 10 | 266.39 |
| 08/26/2026 21:04 | 3 | 266.39 |
| 08/26/2026 21:04 | 17 | 266.39 |
| 08/26/2026 21:04 | 20 | 266.38 |
| 08/26/2026 21:04 | 1 | 266.36 |
| 08/26/2026 21:04 | 1 | 266.36 |
| 08/26/2026 21:04 | 1 | 266.35 |
| 08/26/2026 21:04 | 8 | 266.35 |
| 08/26/2026 21:04 | 12 | 266.35 |
| 08/26/2026 21:04 | 37 | 266.34 |
| 08/26/2026 21:04 | 40 | 266.33 |
| 08/26/2026 21:04 | 18 | 266.32 |
| 08/26/2026 21:04 | 7 | 266.32 |
| 08/26/2026 21:04 | 7 | 266.32 |
| 08/26/2026 21:04 | 6 | 266.32 |
| 08/26/2026 21:04 | 2 | 266.32 |
| 08/26/2026 21:04 | 1 | 266.32 |
| 08/26/2026 21:04 | 1 | 266.32 |
| 08/26/2026 21:04 | 22 | 266.30 |
| 08/26/2026 21:04 | 1 | 266.29 |
| 08/26/2026 21:04 | 5 | 266.28 |
| 08/26/2026 21:04 | 4 | 266.28 |
| 08/26/2026 21:04 | 1 | 266.28 |
| 08/26/2026 21:04 | 10 | 266.27 |
| 08/26/2026 21:03 | 10 | 266.215 |
| 08/26/2026 21:03 | 8 | 266.20 |
| 08/26/2026 21:02 | 10 | 266.19 |
| 08/26/2026 21:02 | 1 | 266.19 |
| 08/26/2026 21:02 | 10 | 266.19 |
| 08/26/2026 21:02 | 10 | 266.185 |
| 08/26/2026 21:01 | 39 | 266.18 |
| 08/26/2026 21:01 | 1 | 266.19 |
| 08/26/2026 21:01 | 22 | 266.19 |
| 08/26/2026 21:01 | 18 | 266.19 |
| 08/26/2026 21:01 | 160 | 266.19 |
| 08/26/2026 21:01 | 23 | 266.19 |
| 08/26/2026 21:01 | 57 | 266.19 |
| 08/26/2026 21:01 | 40 | 266.19 |
| 08/26/2026 21:01 | 40 | 266.19 |
| 08/26/2026 21:01 | 23 | 266.19 |
| 08/26/2026 21:01 | 1 | 266.19 |
| 08/26/2026 21:01 | 16 | 266.19 |
| 08/26/2026 21:01 | 1 | 266.20 |
| 08/26/2026 21:01 | 40 | 266.20 |
| 08/26/2026 21:01 | 5 | 266.21 |
| 08/26/2026 21:01 | 35 | 266.21 |
| 08/26/2026 21:01 | 5 | 266.21 |
| 08/26/2026 21:01 | 10 | 266.21 |
| 08/26/2026 21:01 | 16 | 266.21 |
| 08/26/2026 21:01 | 40 | 266.23 |
| 08/26/2026 21:00 | 4 | 266.22 |
| 08/26/2026 21:00 | 10 | 266.22 |
| 08/26/2026 21:00 | 10 | 266.22 |
| 08/26/2026 21:00 | 30 | 266.22 |
| 08/26/2026 21:00 | 40 | 266.21 |
| 08/26/2026 21:00 | 10 | 266.21 |
| 08/26/2026 21:00 | 7 | 266.21 |
| 08/26/2026 21:00 | 33 | 266.21 |
| 08/26/2026 21:00 | 7 | 266.21 |
| 08/26/2026 21:00 | 80 | 266.17 |
| 08/26/2026 21:00 | 6 | 266.17 |
| 08/26/2026 21:00 | 5 | 266.16 |
| 08/26/2026 21:00 | 5 | 266.16 |
| 08/26/2026 21:00 | 3 | 266.16 |
| 08/26/2026 21:00 | 80 | 266.16 |
| 08/26/2026 21:00 | 10 | 266.16 |
| 08/26/2026 21:00 | 5 | 266.15 |
| 08/26/2026 21:00 | 10 | 266.12 |
| 08/26/2026 21:00 | 30 | 266.15 |
| 08/26/2026 21:00 | 10 | 266.15 |
| 08/26/2026 21:00 | 2 | 266.09 |
| 08/26/2026 21:00 | 19 | 266.12 |
| 08/26/2026 21:00 | 7 | 266.14 |
| 08/26/2026 20:59 | 1 | 266.09 |
| 08/26/2026 20:59 | 3 | 266.09 |
| 08/26/2026 20:59 | 80 | 266.09 |
| 08/26/2026 20:59 | 60 | 266.09 |
| 08/26/2026 20:59 | 100 | 266.10 |
| 08/26/2026 20:59 | 8 | 266.10 |
| 08/26/2026 20:59 | 10 | 266.22 |
| 08/26/2026 20:59 | 10 | 266.225 |
| 08/26/2026 20:59 | 10 | 266.18 |
| 08/26/2026 20:59 | 10 | 266.14 |
| 08/26/2026 20:59 | 1 | 266.09 |
| 08/26/2026 20:59 | 5 | 266.14 |
| 08/26/2026 20:59 | 3 | 266.14 |
| 08/26/2026 20:59 | 1 | 266.14 |
| 08/26/2026 20:59 | 8 | 266.15 |
| 08/26/2026 20:59 | 1 | 266.165 |
| 08/26/2026 20:58 | 4 | 266.23 |
| 08/26/2026 20:58 | 47 | 266.21 |
| 08/26/2026 20:58 | 27 | 266.23 |
| 08/26/2026 20:58 | 10 | 266.22 |
| 08/26/2026 20:58 | 20 | 266.22 |
| 08/26/2026 20:58 | 20 | 266.22 |
| 08/26/2026 20:58 | 40 | 266.21 |
| 08/26/2026 20:58 | 40 | 266.21 |
| 08/26/2026 20:58 | 10 | 266.20 |
| 08/26/2026 20:57 | 10 | 266.12 |
| 08/26/2026 20:57 | 10 | 266.12 |
| 08/26/2026 20:57 | 2 | 266.13 |
| 08/26/2026 20:57 | 1 | 266.13 |
| 08/26/2026 20:56 | 10 | 266.13 |
| 08/26/2026 20:56 | 13 | 266.16 |
| 08/26/2026 20:56 | 13 | 266.145 |
| 08/26/2026 20:56 | 1 | 266.14 |
| 08/26/2026 20:56 | 8 | 266.13 |
| 08/26/2026 20:56 | 9 | 266.13 |
| 08/26/2026 20:56 | 40 | 266.13 |
| 08/26/2026 20:56 | 1 | 266.13 |
| 08/26/2026 20:56 | 10 | 266.13 |
| 08/26/2026 20:56 | 8 | 266.12 |
| 08/26/2026 20:56 | 10 | 266.12 |
| 08/26/2026 20:56 | 35 | 266.12 |
| 08/26/2026 20:56 | 40 | 266.12 |
| 08/26/2026 20:56 | 2 | 266.08 |
| 08/26/2026 20:56 | 4 | 266.08 |
| 08/26/2026 20:56 | 5 | 266.09 |
| 08/26/2026 20:56 | 10 | 266.08 |
| 08/26/2026 20:56 | 10 | 266.065 |
| 08/26/2026 20:56 | 5 | 266.08 |
| 08/26/2026 20:56 | 10 | 266.065 |
| 08/26/2026 20:56 | 10 | 266.065 |
| 08/26/2026 20:55 | 100 | 266.06 |
| 08/26/2026 20:55 | 12 | 266.07 |
| 08/26/2026 20:55 | 2 | 266.07 |
| 08/26/2026 20:55 | 40 | 266.07 |
| 08/26/2026 20:55 | 10 | 266.09 |
| 08/26/2026 20:55 | 40 | 266.08 |
| 08/26/2026 20:55 | 40 | 266.08 |
| 08/26/2026 20:55 | 10 | 266.09 |
| 08/26/2026 20:55 | 8 | 266.13 |
| 08/26/2026 20:55 | 7 | 266.13 |
| 08/26/2026 20:55 | 25 | 266.13 |
| 08/26/2026 20:55 | 35 | 266.13 |
| 08/26/2026 20:55 | 45 | 266.13 |
| 08/26/2026 20:55 | 12 | 266.14 |
| 08/26/2026 20:55 | 28 | 266.14 |
| 08/26/2026 20:55 | 18 | 266.14 |
| 08/26/2026 20:55 | 22 | 266.14 |
| 08/26/2026 20:55 | 40 | 266.15 |
| 08/26/2026 20:55 | 10 | 266.15 |
| 08/26/2026 20:55 | 10 | 266.15 |
| 08/26/2026 20:54 | 10 | 266.23 |
| 08/26/2026 20:54 | 7 | 266.23 |
| 08/26/2026 20:54 | 10 | 266.24 |
| 08/26/2026 20:54 | 4 | 266.27 |
| 08/26/2026 20:54 | 3 | 266.33 |
| 08/26/2026 20:53 | 10 | 266.24 |
| 08/26/2026 20:53 | 28 | 266.30 |
| 08/26/2026 20:52 | 6 | 266.30 |
| 08/26/2026 20:52 | 40 | 266.33 |
| 08/26/2026 20:52 | 1 | 266.33 |
| 08/26/2026 20:52 | 41 | 266.32 |
| 08/26/2026 20:52 | 40 | 266.31 |
| 08/26/2026 20:52 | 7 | 266.31 |
| 08/26/2026 20:52 | 4 | 266.28 |
| 08/26/2026 20:52 | 1 | 266.27 |
| 08/26/2026 20:52 | 1 | 266.26 |
| 08/26/2026 20:52 | 20 | 266.20 |
| 08/26/2026 20:52 | 98 | 266.23 |
| 08/26/2026 20:52 | 10 | 266.23 |
| 08/26/2026 20:52 | 40 | 266.23 |
| 08/26/2026 20:52 | 2 | 266.23 |
| 08/26/2026 20:52 | 8 | 266.21 |
| 08/26/2026 20:52 | 2 | 266.21 |
| 08/26/2026 20:51 | 7 | 266.22 |
| 08/26/2026 20:51 | 1 | 266.22 |
| 08/26/2026 20:51 | 2 | 266.22 |
| 08/26/2026 20:51 | 10 | 266.18 |
| 08/26/2026 20:51 | 2 | 266.23 |
| 08/26/2026 20:51 | 1 | 266.21 |
| 08/26/2026 20:51 | 10 | 266.20 |
| 08/26/2026 20:51 | 10 | 266.18 |
| 08/26/2026 20:51 | 50 | 266.13 |
| 08/26/2026 20:50 | 20 | 266.13 |
| 08/26/2026 20:50 | 20 | 266.12 |
| 08/26/2026 20:50 | 20 | 266.12 |
| 08/26/2026 20:50 | 20 | 266.13 |
| 08/26/2026 20:50 | 1 | 266.09 |
| 08/26/2026 20:50 | 3 | 266.09 |
| 08/26/2026 20:50 | 3 | 266.10 |
| 08/26/2026 20:50 | 1 | 266.10 |
| 08/26/2026 20:49 | 2 | 266.14 |
| 08/26/2026 20:49 | 1 | 266.17 |
| 08/26/2026 20:49 | 5 | 266.20 |
| 08/26/2026 20:49 | 15 | 266.21 |
| 08/26/2026 20:49 | 40 | 266.21 |
| 08/26/2026 20:49 | 2 | 266.22 |
| 08/26/2026 20:49 | 40 | 266.25 |
| 08/26/2026 20:49 | 40 | 266.25 |
| 08/26/2026 20:49 | 7 | 266.27 |
| 08/26/2026 20:49 | 24 | 266.27 |
| 08/26/2026 20:49 | 10 | 266.27 |
| 08/26/2026 20:49 | 13 | 266.27 |
| 08/26/2026 20:49 | 40 | 266.28 |
| 08/26/2026 20:49 | 31 | 266.29 |
| 08/26/2026 20:49 | 9 | 266.29 |
| 08/26/2026 20:49 | 20 | 266.29 |
| 08/26/2026 20:49 | 40 | 266.29 |
| 08/26/2026 20:49 | 21 | 266.30 |
| 08/26/2026 20:49 | 19 | 266.30 |
| 08/26/2026 20:49 | 40 | 266.30 |
| 08/26/2026 20:49 | 29 | 266.30 |
| 08/26/2026 20:49 | 11 | 266.30 |
| 08/26/2026 20:49 | 40 | 266.30 |
| 08/26/2026 20:49 | 5 | 266.30 |
| 08/26/2026 20:49 | 34 | 266.30 |
| 08/26/2026 20:49 | 6 | 266.30 |
| 08/26/2026 20:49 | 10 | 266.31 |
| 08/26/2026 20:49 | 39 | 266.33 |
| 08/26/2026 20:49 | 10 | 266.33 |
| 08/26/2026 20:49 | 10 | 266.33 |
| 08/26/2026 20:49 | 10 | 266.33 |
| 08/26/2026 20:49 | 10 | 266.33 |
| 08/26/2026 20:49 | 10 | 266.33 |
| 08/26/2026 20:49 | 51 | 266.33 |
| 08/26/2026 20:49 | 10 | 266.33 |
| 08/26/2026 20:49 | 10 | 266.33 |
| 08/26/2026 20:49 | 1 | 266.42 |
| 08/26/2026 20:49 | 30 | 266.42 |
| 08/26/2026 20:49 | 10 | 266.375 |
| 08/26/2026 20:49 | 30 | 266.42 |
| 08/26/2026 20:49 | 10 | 266.375 |
| 08/26/2026 20:48 | 10 | 266.415 |
| 08/26/2026 20:48 | 5 | 266.35 |
| 08/26/2026 20:48 | 2 | 266.40 |
| 08/26/2026 20:48 | 2 | 266.36 |
| 08/26/2026 20:46 | 38 | 266.34 |
| 08/26/2026 20:46 | 3 | 266.35 |
| 08/26/2026 20:45 | 1 | 266.43 |
| 08/26/2026 20:45 | 2 | 266.42 |
| 08/26/2026 20:45 | 1 | 266.41 |
| 08/26/2026 20:45 | 34 | 266.41 |
| 08/26/2026 20:45 | 1 | 266.41 |
| 08/26/2026 20:45 | 10 | 266.37 |
| 08/26/2026 20:44 | 39 | 266.40 |
| 08/26/2026 20:44 | 20 | 266.41 |
| 08/26/2026 20:44 | 20 | 266.40 |
| 08/26/2026 20:44 | 40 | 266.40 |
| 08/26/2026 20:44 | 39 | 266.40 |
| 08/26/2026 20:44 | 1 | 266.40 |
| 08/26/2026 20:44 | 19 | 266.41 |
| 08/26/2026 20:44 | 10 | 266.40 |
| 08/26/2026 20:44 | 50 | 266.355 |
| 08/26/2026 20:44 | 10 | 266.355 |
| 08/26/2026 20:44 | 10 | 266.36 |
| 08/26/2026 20:44 | 17 | 266.38 |
| 08/26/2026 20:44 | 10 | 266.38 |
| 08/26/2026 20:44 | 10 | 266.38 |
| 08/26/2026 20:44 | 20 | 266.39 |
| 08/26/2026 20:44 | 1 | 266.38 |
| 08/26/2026 20:44 | 4 | 266.38 |
| 08/26/2026 20:44 | 19 | 266.38 |
| 08/26/2026 20:44 | 2 | 266.33 |
| 08/26/2026 20:43 | 11 | 266.33 |
| 08/26/2026 20:43 | 1 | 266.35 |
| 08/26/2026 20:43 | 15 | 266.35 |
| 08/26/2026 20:43 | 5 | 266.35 |
| 08/26/2026 20:43 | 10 | 266.34 |
| 08/26/2026 20:43 | 40 | 266.34 |
| 08/26/2026 20:43 | 10 | 266.33 |
| 08/26/2026 20:43 | 50 | 266.33 |
| 08/26/2026 20:43 | 74 | 266.33 |
| 08/26/2026 20:43 | 6 | 266.33 |
| 08/26/2026 20:43 | 41 | 266.32 |
| 08/26/2026 20:43 | 2 | 266.32 |
| 08/26/2026 20:43 | 6 | 266.32 |
| 08/26/2026 20:43 | 4 | 266.32 |
| 08/26/2026 20:43 | 5 | 266.32 |
| 08/26/2026 20:43 | 10 | 266.32 |
| 08/26/2026 20:43 | 10 | 266.32 |
| 08/26/2026 20:43 | 10 | 266.32 |
| 08/26/2026 20:43 | 14 | 266.32 |
| 08/26/2026 20:43 | 16 | 266.32 |
| 08/26/2026 20:43 | 3 | 266.31 |
| 08/26/2026 20:43 | 40 | 266.31 |
| 08/26/2026 20:43 | 15 | 266.31 |
| 08/26/2026 20:43 | 37 | 266.31 |
| 08/26/2026 20:43 | 19 | 266.30 |
| 08/26/2026 20:43 | 10 | 266.29 |
| 08/26/2026 20:43 | 1 | 266.29 |
| 08/26/2026 20:43 | 6 | 266.29 |
| 08/26/2026 20:43 | 20 | 266.29 |
| 08/26/2026 20:43 | 2 | 266.29 |
| 08/26/2026 20:43 | 40 | 266.29 |
| 08/26/2026 20:43 | 10 | 266.245 |
| 08/26/2026 20:43 | 10 | 266.235 |
| 08/26/2026 20:42 | 30 | 266.28 |
| 08/26/2026 20:42 | 10 | 266.27 |
| 08/26/2026 20:42 | 2 | 266.16 |
| 08/26/2026 20:42 | 10 | 266.205 |
| 08/26/2026 20:41 | 10 | 266.20 |
| 08/26/2026 20:41 | 20 | 266.15 |
| 08/26/2026 20:41 | 10 | 266.20 |
| 08/26/2026 20:40 | 4 | 266.16 |
| 08/26/2026 20:40 | 10 | 266.15 |
| 08/26/2026 20:40 | 8 | 266.11 |
| 08/26/2026 20:40 | 9 | 266.12 |
| 08/26/2026 20:40 | 1 | 266.12 |
| 08/26/2026 20:40 | 12 | 266.17 |
| 08/26/2026 20:40 | 32 | 266.27 |
| 08/26/2026 20:40 | 10 | 266.20 |
| 08/26/2026 20:39 | 32 | 266.28 |
| 08/26/2026 20:39 | 10 | 266.20 |
| 08/26/2026 20:39 | 30 | 266.26 |
| 08/26/2026 20:39 | 10 | 266.20 |
| 08/26/2026 20:39 | 1 | 266.20 |
| 08/26/2026 20:38 | 1 | 266.14 |
| 08/26/2026 20:38 | 10 | 266.16 |
| 08/26/2026 20:38 | 7 | 266.16 |
| 08/26/2026 20:38 | 1 | 266.16 |
| 08/26/2026 20:38 | 40 | 266.16 |
| 08/26/2026 20:38 | 4 | 266.17 |
| 08/26/2026 20:38 | 1 | 266.26 |
| 08/26/2026 20:38 | 1 | 266.23 |
| 08/26/2026 20:37 | 13 | 266.26 |
| 08/26/2026 20:37 | 36 | 266.34 |
| 08/26/2026 20:37 | 3 | 266.34 |
| 08/26/2026 20:37 | 1 | 266.34 |
| 08/26/2026 20:37 | 1 | 266.25 |
| 08/26/2026 20:37 | 4 | 266.255 |
| 08/26/2026 20:37 | 2 | 266.25 |
| 08/26/2026 20:37 | 3 | 266.25 |
| 08/26/2026 20:36 | 6 | 266.30 |
| 08/26/2026 20:36 | 3 | 266.25 |
| 08/26/2026 20:36 | 1 | 266.22 |
| 08/26/2026 20:36 | 10 | 266.21 |
| 08/26/2026 20:36 | 16 | 266.17 |
| 08/26/2026 20:36 | 5 | 266.17 |
| 08/26/2026 20:36 | 11 | 266.17 |
| 08/26/2026 20:36 | 40 | 266.17 |
| 08/26/2026 20:36 | 20 | 266.17 |
| 08/26/2026 20:36 | 8 | 266.18 |
| 08/26/2026 20:36 | 8 | 266.19 |
| 08/26/2026 20:35 | 20 | 266.24 |
| 08/26/2026 20:35 | 1 | 266.24 |
| 08/26/2026 20:35 | 1 | 266.24 |
| 08/26/2026 20:35 | 1 | 266.24 |
| 08/26/2026 20:35 | 1 | 266.24 |
| 08/26/2026 20:35 | 3 | 266.19 |
| 08/26/2026 20:35 | 30 | 266.18 |
| 08/26/2026 20:35 | 60 | 266.18 |
| 08/26/2026 20:35 | 10 | 266.19 |
| 08/26/2026 20:35 | 3 | 266.275 |
| 08/26/2026 20:34 | 10 | 266.275 |
| 08/26/2026 20:34 | 20 | 266.29 |
| 08/26/2026 20:34 | 20 | 266.28 |
| 08/26/2026 20:34 | 39 | 266.28 |
| 08/26/2026 20:34 | 3 | 266.24 |
| 08/26/2026 20:34 | 20 | 266.24 |
| 08/26/2026 20:34 | 10 | 266.23 |
| 08/26/2026 20:33 | 10 | 266.20 |
| 08/26/2026 20:33 | 5 | 266.20 |
| 08/26/2026 20:33 | 26 | 266.20 |
| 08/26/2026 20:33 | 10 | 266.20 |
| 08/26/2026 20:33 | 4 | 266.20 |
| 08/26/2026 20:33 | 17 | 266.18 |
| 08/26/2026 20:33 | 10 | 266.13 |
| 08/26/2026 20:33 | 3 | 266.13 |
| 08/26/2026 20:33 | 40 | 266.13 |
| 08/26/2026 20:33 | 40 | 266.10 |
| 08/26/2026 20:33 | 17 | 266.07 |
| 08/26/2026 20:33 | 10 | 266.065 |
| 08/26/2026 20:32 | 10 | 266.02 |
| 08/26/2026 20:32 | 40 | 266.01 |
| 08/26/2026 20:32 | 14 | 266.00 |
| 08/26/2026 20:32 | 40 | 266.00 |
| 08/26/2026 20:32 | 1 | 266.00 |
| 08/26/2026 20:32 | 5 | 266.00 |
| 08/26/2026 20:32 | 10 | 266.00 |
| 08/26/2026 20:32 | 30 | 266.00 |
| 08/26/2026 20:32 | 3 | 266.01 |
| 08/26/2026 20:32 | 1 | 266.01 |
| 08/26/2026 20:32 | 1 | 266.08 |
| 08/26/2026 20:31 | 10 | 266.11 |
| 08/26/2026 20:31 | 10 | 266.11 |
| 08/26/2026 20:31 | 7 | 266.11 |
| 08/26/2026 20:31 | 3 | 266.11 |
| 08/26/2026 20:31 | 40 | 266.11 |
| 08/26/2026 20:31 | 10 | 266.11 |
| 08/26/2026 20:31 | 10 | 266.055 |
| 08/26/2026 20:31 | 10 | 266.06 |
| 08/26/2026 20:31 | 1 | 266.08 |
| 08/26/2026 20:31 | 40 | 266.08 |
| 08/26/2026 20:31 | 4 | 266.08 |
| 08/26/2026 20:31 | 70 | 266.08 |
| 08/26/2026 20:31 | 50 | 266.08 |
| 08/26/2026 20:30 | 7 | 266.17 |
| 08/26/2026 20:30 | 5 | 266.17 |
| 08/26/2026 20:30 | 30 | 266.22 |
| 08/26/2026 20:30 | 10 | 266.18 |
| 08/26/2026 20:30 | 10 | 266.27 |
| 08/26/2026 20:30 | 20 | 266.26 |
| 08/26/2026 20:30 | 10 | 266.22 |
| 08/26/2026 20:30 | 10 | 266.23 |
| 08/26/2026 20:29 | 50 | 266.13 |
| 08/26/2026 20:29 | 30 | 266.14 |
| 08/26/2026 20:29 | 13 | 266.14 |
| 08/26/2026 20:29 | 3 | 266.14 |
| 08/26/2026 20:29 | 1 | 266.15 |
| 08/26/2026 20:28 | 30 | 266.29 |
| 08/26/2026 20:28 | 10 | 266.225 |
| 08/26/2026 20:28 | 1 | 266.14 |
| 08/26/2026 20:28 | 1 | 266.13 |
| 08/26/2026 20:27 | 173 | 266.17 |
| 08/26/2026 20:27 | 519 | 266.17 |
| 08/26/2026 20:27 | 78 | 266.17 |
| 08/26/2026 20:27 | 78 | 266.17 |
| 08/26/2026 20:27 | 322 | 266.17 |
| 08/26/2026 20:27 | 30 | 266.17 |
| 08/26/2026 20:27 | 78 | 266.17 |
| 08/26/2026 20:27 | 322 | 266.17 |
| 08/26/2026 20:27 | 1 | 266.17 |
| 08/26/2026 20:27 | 1 | 266.17 |
| 08/26/2026 20:27 | 279 | 266.17 |
| 08/26/2026 20:27 | 41 | 266.17 |
| 08/26/2026 20:27 | 80 | 266.17 |
| 08/26/2026 20:25 | 20 | 266.23 |
| 08/26/2026 20:25 | 10 | 266.25 |
| 08/26/2026 20:25 | 40 | 266.25 |
| 08/26/2026 20:25 | 40 | 266.25 |
| 08/26/2026 20:25 | 1 | 266.32 |
| 08/26/2026 20:25 | 1 | 266.32 |
| 08/26/2026 20:25 | 95 | 266.33 |
| 08/26/2026 20:25 | 40 | 266.32 |
| 08/26/2026 20:24 | 40 | 266.35 |
| 08/26/2026 20:24 | 4 | 266.32 |
| 08/26/2026 20:24 | 1 | 266.34 |
| 08/26/2026 20:24 | 6 | 266.31 |
| 08/26/2026 20:24 | 2 | 266.31 |
| 08/26/2026 20:24 | 1 | 266.31 |
| 08/26/2026 20:24 | 40 | 266.31 |
| 08/26/2026 20:24 | 31 | 266.31 |
| 08/26/2026 20:24 | 2 | 266.30 |
| 08/26/2026 20:24 | 80 | 266.30 |
| 08/26/2026 20:23 | 10 | 266.30 |
| 08/26/2026 20:23 | 3 | 266.30 |
| 08/26/2026 20:23 | 3 | 266.29 |
| 08/26/2026 20:23 | 40 | 266.29 |
| 08/26/2026 20:23 | 3 | 266.29 |
| 08/26/2026 20:23 | 2 | 266.29 |
| 08/26/2026 20:23 | 14 | 266.25 |
| 08/26/2026 20:23 | 20 | 266.24 |
| 08/26/2026 20:23 | 2 | 266.24 |
| 08/26/2026 20:23 | 2 | 266.24 |
| 08/26/2026 20:22 | 26 | 266.20 |
| 08/26/2026 20:22 | 1 | 266.12 |
| 08/26/2026 20:22 | 1 | 266.22 |
| 08/26/2026 20:22 | 2 | 266.18 |
| 08/26/2026 20:22 | 2 | 266.09 |
| 08/26/2026 20:21 | 11 | 266.07 |
| 08/26/2026 20:21 | 1 | 266.06 |
| 08/26/2026 20:21 | 3 | 266.07 |
| 08/26/2026 20:21 | 4 | 266.12 |
| 08/26/2026 20:20 | 10 | 266.145 |
| 08/26/2026 20:20 | 40 | 266.07 |
| 08/26/2026 20:20 | 4 | 266.07 |
| 08/26/2026 20:20 | 10 | 266.07 |
| 08/26/2026 20:20 | 2 | 266.07 |
| 08/26/2026 20:20 | 14 | 266.07 |
| 08/26/2026 20:20 | 26 | 266.07 |
| 08/26/2026 20:20 | 14 | 266.08 |
| 08/26/2026 20:20 | 86 | 266.08 |
| 08/26/2026 20:20 | 6 | 266.08 |
| 08/26/2026 20:20 | 40 | 266.08 |
| 08/26/2026 20:20 | 14 | 266.08 |
| 08/26/2026 20:20 | 40 | 266.09 |
| 08/26/2026 20:20 | 38 | 266.11 |
| 08/26/2026 20:20 | 40 | 266.11 |
| 08/26/2026 20:20 | 22 | 266.11 |
| 08/26/2026 20:20 | 70 | 266.12 |
| 08/26/2026 20:19 | 2 | 266.17 |
| 08/26/2026 20:19 | 29 | 266.09 |
| 08/26/2026 20:19 | 1 | 266.09 |
| 08/26/2026 20:19 | 2 | 266.10 |
| 08/26/2026 20:19 | 10 | 266.10 |
| 08/26/2026 20:18 | 34 | 266.26 |
| 08/26/2026 20:18 | 34 | 266.25 |
| 08/26/2026 20:17 | 2 | 266.26 |
| 08/26/2026 20:17 | 5 | 266.24 |
| 08/26/2026 20:17 | 1 | 266.24 |
| 08/26/2026 20:17 | 3 | 266.23 |
| 08/26/2026 20:17 | 4 | 266.23 |
| 08/26/2026 20:17 | 10 | 266.22 |
| 08/26/2026 20:17 | 1 | 266.22 |
| 08/26/2026 20:17 | 2 | 266.21 |
| 08/26/2026 20:17 | 10 | 266.20 |
| 08/26/2026 20:17 | 5 | 266.20 |
| 08/26/2026 20:17 | 4 | 266.20 |
| 08/26/2026 20:17 | 96 | 266.20 |
| 08/26/2026 20:17 | 4 | 266.20 |
| 08/26/2026 20:17 | 1 | 266.20 |
| 08/26/2026 20:17 | 40 | 266.20 |
| 08/26/2026 20:17 | 40 | 266.16 |
| 08/26/2026 20:16 | 5 | 266.17 |
| 08/26/2026 20:16 | 1 | 266.13 |
| 08/26/2026 20:16 | 10 | 266.13 |
| 08/26/2026 20:16 | 1 | 266.13 |
| 08/26/2026 20:16 | 1 | 266.13 |
| 08/26/2026 20:16 | 13 | 266.07 |
| 08/26/2026 20:16 | 13 | 266.07 |
| 08/26/2026 20:16 | 3 | 266.03 |
| 08/26/2026 20:15 | 1 | 266.02 |
| 08/26/2026 20:15 | 3 | 266.02 |
| 08/26/2026 20:15 | 2 | 266.02 |
| 08/26/2026 20:15 | 24 | 266.02 |
| 08/26/2026 20:15 | 2 | 266.02 |
| 08/26/2026 20:15 | 14 | 266.02 |
| 08/26/2026 20:15 | 26 | 266.02 |
| 08/26/2026 20:15 | 12 | 266.04 |
| 08/26/2026 20:15 | 12 | 266.04 |
| 08/26/2026 20:15 | 13 | 266.10 |
| 08/26/2026 20:15 | 35 | 266.03 |
| 08/26/2026 20:15 | 14 | 266.03 |
| 08/26/2026 20:15 | 24 | 266.03 |
| 08/26/2026 20:15 | 20 | 266.03 |
| 08/26/2026 20:15 | 14 | 266.02 |
| 08/26/2026 20:15 | 49 | 266.03 |
| 08/26/2026 20:15 | 19 | 266.03 |
| 08/26/2026 20:15 | 11 | 266.03 |
| 08/26/2026 20:15 | 49 | 266.03 |
| 08/26/2026 20:15 | 60 | 266.04 |
| 08/26/2026 20:15 | 10 | 266.13 |
| 08/26/2026 20:15 | 1 | 266.125 |
| 08/26/2026 20:15 | 1 | 266.125 |
| 08/26/2026 20:15 | 29 | 266.21 |
| 08/26/2026 20:15 | 9 | 266.19 |
| 08/26/2026 20:15 | 1 | 266.125 |
| 08/26/2026 20:14 | 1 | 266.125 |
| 08/26/2026 20:14 | 1 | 266.19 |
| 08/26/2026 20:14 | 40 | 266.22 |
| 08/26/2026 20:14 | 50 | 266.03 |
| 08/26/2026 20:12 | 20 | 266.14 |
| 08/26/2026 20:12 | 30 | 266.27 |
| 08/26/2026 20:12 | 10 | 266.26 |
| 08/26/2026 20:10 | 34 | 266.20 |
| 08/26/2026 20:10 | 32 | 266.27 |
| 08/26/2026 20:09 | 10 | 266.17 |
| 08/26/2026 20:08 | 1 | 266.16 |
| 08/26/2026 20:08 | 39 | 266.16 |
| 08/26/2026 20:08 | 1 | 266.16 |
| 08/26/2026 20:08 | 4 | 266.22 |
| 08/26/2026 20:08 | 1 | 266.21 |
| 08/26/2026 20:08 | 2 | 266.28 |
| 08/26/2026 20:07 | 2 | 266.28 |
| 08/26/2026 20:07 | 34 | 266.29 |
| 08/26/2026 20:07 | 2 | 266.29 |
| 08/26/2026 20:07 | 2 | 266.29 |
| 08/26/2026 20:07 | 2 | 266.29 |
| 08/26/2026 20:07 | 40 | 266.30 |
| 08/26/2026 20:07 | 2 | 266.30 |
| 08/26/2026 20:07 | 10 | 266.31 |
| 08/26/2026 20:06 | 1 | 266.40 |
| 08/26/2026 20:06 | 19 | 266.43 |
| 08/26/2026 20:06 | 2 | 266.46 |
| 08/26/2026 20:06 | 20 | 266.42 |
| 08/26/2026 20:06 | 160 | 266.41 |
| 08/26/2026 20:06 | 40 | 266.41 |
| 08/26/2026 20:05 | 8 | 266.34 |
| 08/26/2026 20:05 | 10 | 266.34 |
| 08/26/2026 20:05 | 100 | 266.34 |
| 08/26/2026 20:05 | 2 | 266.34 |
| 08/26/2026 20:05 | 2 | 266.34 |
| 08/26/2026 20:05 | 8 | 266.34 |
| 08/26/2026 20:05 | 4 | 266.34 |
| 08/26/2026 20:05 | 2 | 266.36 |
| 08/26/2026 20:05 | 36 | 266.34 |
| 08/26/2026 20:05 | 5 | 266.34 |
| 08/26/2026 20:05 | 10 | 266.35 |
| 08/26/2026 20:05 | 1 | 266.36 |
| 08/26/2026 20:05 | 3 | 266.36 |
| 08/26/2026 20:05 | 27 | 266.36 |
| 08/26/2026 20:05 | 4 | 266.37 |
| 08/26/2026 20:05 | 13 | 266.46 |
| 08/26/2026 20:05 | 40 | 266.46 |
| 08/26/2026 20:05 | 6 | 266.47 |
| 08/26/2026 20:05 | 18 | 266.49 |
| 08/26/2026 20:05 | 15 | 266.50 |
| 08/26/2026 20:05 | 11 | 266.50 |
| 08/26/2026 20:05 | 1 | 266.50 |
| 08/26/2026 20:05 | 24 | 266.50 |
| 08/26/2026 20:05 | 39 | 266.50 |
| 08/26/2026 20:05 | 1 | 266.50 |
| 08/26/2026 20:05 | 40 | 266.49 |
| 08/26/2026 20:05 | 25 | 266.425 |
| 08/26/2026 20:05 | 10 | 266.425 |
| 08/26/2026 20:05 | 31 | 266.49 |
| 08/26/2026 20:05 | 2 | 266.46 |
| 08/26/2026 20:04 | 5 | 266.49 |
| 08/26/2026 20:04 | 25 | 266.47 |
| 08/26/2026 20:04 | 10 | 266.45 |
| 08/26/2026 20:04 | 5 | 266.45 |
| 08/26/2026 20:04 | 1 | 266.42 |
| 08/26/2026 20:04 | 39 | 266.42 |
| 08/26/2026 20:04 | 1 | 266.41 |
| 08/26/2026 20:04 | 37 | 266.41 |
| 08/26/2026 20:04 | 3 | 266.41 |
| 08/26/2026 20:04 | 1 | 266.40 |
| 08/26/2026 20:03 | 22 | 266.37 |
| 08/26/2026 20:03 | 10 | 266.36 |
| 08/26/2026 20:03 | 10 | 266.36 |
| 08/26/2026 20:03 | 40 | 266.36 |
| 08/26/2026 20:03 | 3 | 266.35 |
| 08/26/2026 20:03 | 3 | 266.35 |
| 08/26/2026 20:03 | 5 | 266.40 |
| 08/26/2026 20:03 | 1 | 266.40 |
| 08/26/2026 20:03 | 1 | 266.39 |
| 08/26/2026 20:03 | 6 | 266.35 |
| 08/26/2026 20:03 | 10 | 266.35 |
| 08/26/2026 20:03 | 1 | 266.35 |
| 08/26/2026 20:03 | 40 | 266.35 |
| 08/26/2026 20:03 | 9 | 266.47 |
| 08/26/2026 20:03 | 27 | 266.47 |
| 08/26/2026 20:03 | 34 | 266.46 |
| 08/26/2026 20:03 | 27 | 266.44 |
| 08/26/2026 20:03 | 1 | 266.43 |
| 08/26/2026 20:03 | 1 | 266.42 |
| 08/26/2026 20:03 | 2 | 266.42 |
| 08/26/2026 20:03 | 19 | 266.42 |
| 08/26/2026 20:03 | 4 | 266.41 |
| 08/26/2026 20:03 | 1 | 266.40 |
| 08/26/2026 20:03 | 34 | 266.41 |
| 08/26/2026 20:03 | 20 | 266.41 |
| 08/26/2026 20:03 | 6 | 266.41 |
| 08/26/2026 20:03 | 6 | 266.39 |
| 08/26/2026 20:03 | 6 | 266.39 |
| 08/26/2026 20:02 | 1 | 266.34 |
| 08/26/2026 20:02 | 1 | 266.32 |
| 08/26/2026 20:02 | 1 | 266.36 |
| 08/26/2026 20:02 | 4 | 266.36 |
| 08/26/2026 20:02 | 36 | 266.36 |
| 08/26/2026 20:02 | 7 | 266.36 |
| 08/26/2026 20:02 | 80 | 266.36 |
| 08/26/2026 20:02 | 5 | 266.35 |
| 08/26/2026 20:01 | 47 | 266.35 |
| 08/26/2026 20:01 | 30 | 266.32 |
| 08/26/2026 20:01 | 20 | 266.20 |
| 08/26/2026 20:00 | 5 | 266.19 |
| 08/26/2026 20:00 | 100 | 266.19 |
| 08/26/2026 20:00 | 13 | 266.26 |
| 08/26/2026 20:00 | 27 | 266.26 |
| 08/26/2026 20:00 | 13 | 266.27 |
| 08/26/2026 20:00 | 28 | 266.27 |
| 08/26/2026 20:00 | 39 | 266.27 |
| 08/26/2026 20:00 | 1 | 266.28 |
| 08/26/2026 20:00 | 79 | 266.28 |
| 08/26/2026 20:00 | 80 | 266.28 |
| 08/26/2026 20:00 | 4 | 266.34 |
| 08/26/2026 20:00 | 27 | 266.34 |
| 08/26/2026 19:59 | 13 | 266.34 |
| 08/26/2026 19:59 | 20 | 266.36 |
| 08/26/2026 19:59 | 8 | 266.43 |
| 08/26/2026 19:59 | 10 | 266.42 |
| 08/26/2026 19:58 | 1 | 266.40 |
| 08/26/2026 19:57 | 2 | 266.39 |
| 08/26/2026 19:57 | 20 | 266.37 |
| 08/26/2026 19:57 | 10 | 266.35 |
| 08/26/2026 19:57 | 10 | 266.35 |
| 08/26/2026 19:57 | 10 | 266.34 |
| 08/26/2026 19:57 | 5 | 266.34 |
| 08/26/2026 19:57 | 17 | 266.25 |
| 08/26/2026 19:57 | 32 | 266.30 |
| 08/26/2026 19:57 | 43 | 266.30 |
| 08/26/2026 19:57 | 1 | 266.25 |
| 08/26/2026 19:57 | 20 | 266.25 |
| 08/26/2026 19:57 | 6 | 266.25 |
| 08/26/2026 19:57 | 40 | 266.25 |
| 08/26/2026 19:57 | 10 | 266.25 |
| 08/26/2026 19:57 | 15 | 266.25 |
| 08/26/2026 19:57 | 10 | 266.23 |
| 08/26/2026 19:56 | 11 | 266.18 |
| 08/26/2026 19:56 | 1 | 266.22 |
| 08/26/2026 19:56 | 40 | 266.24 |
| 08/26/2026 19:56 | 20 | 266.24 |
| 08/26/2026 19:56 | 10 | 266.24 |
| 08/26/2026 19:56 | 20 | 266.24 |
| 08/26/2026 19:56 | 20 | 266.24 |
| 08/26/2026 19:56 | 20 | 266.23 |
| 08/26/2026 19:56 | 40 | 266.23 |
| 08/26/2026 19:56 | 10 | 266.22 |
| 08/26/2026 19:56 | 2 | 266.18 |
| 08/26/2026 19:56 | 1 | 266.18 |
| 08/26/2026 19:56 | 10 | 266.18 |
| 08/26/2026 19:56 | 10 | 266.18 |
| 08/26/2026 19:56 | 11 | 266.19 |
| 08/26/2026 19:56 | 38 | 266.20 |
| 08/26/2026 19:56 | 2 | 266.20 |
| 08/26/2026 19:56 | 43 | 266.20 |
| 08/26/2026 19:56 | 37 | 266.20 |
| 08/26/2026 19:56 | 8 | 266.20 |
| 08/26/2026 19:56 | 9 | 266.20 |
| 08/26/2026 19:56 | 63 | 266.20 |
| 08/26/2026 19:56 | 5 | 266.20 |
| 08/26/2026 19:56 | 35 | 266.20 |
| 08/26/2026 19:56 | 10 | 266.20 |
| 08/26/2026 19:56 | 40 | 266.20 |
| 08/26/2026 19:56 | 5 | 266.20 |
| 08/26/2026 19:56 | 10 | 266.20 |
| 08/26/2026 19:56 | 30 | 266.20 |
| 08/26/2026 19:56 | 2 | 266.20 |
| 08/26/2026 19:56 | 18 | 266.23 |
| 08/26/2026 19:55 | 22 | 266.23 |
| 08/26/2026 19:55 | 35 | 266.25 |
| 08/26/2026 19:55 | 5 | 266.25 |
| 08/26/2026 19:55 | 22 | 266.25 |
| 08/26/2026 19:55 | 10 | 266.25 |
| 08/26/2026 19:55 | 39 | 266.25 |
| 08/26/2026 19:55 | 39 | 266.25 |
| 08/26/2026 19:55 | 1 | 266.25 |
| 08/26/2026 19:55 | 40 | 266.25 |
| 08/26/2026 19:55 | 10 | 266.25 |
| 08/26/2026 19:55 | 31 | 266.25 |
| 08/26/2026 19:55 | 9 | 266.25 |
| 08/26/2026 19:55 | 5 | 266.25 |
| 08/26/2026 19:55 | 7 | 266.25 |
| 08/26/2026 19:55 | 18 | 266.25 |
| 08/26/2026 19:55 | 2 | 266.25 |
| 08/26/2026 19:55 | 38 | 266.25 |
| 08/26/2026 19:55 | 40 | 266.26 |
| 08/26/2026 19:55 | 40 | 266.26 |
| 08/26/2026 19:55 | 1 | 266.26 |
| 08/26/2026 19:55 | 1 | 266.26 |
| 08/26/2026 19:55 | 33 | 266.26 |
| 08/26/2026 19:55 | 1 | 266.26 |
| 08/26/2026 19:55 | 86 | 266.26 |
| 08/26/2026 19:54 | 34 | 266.26 |
| 08/26/2026 19:54 | 3 | 266.26 |
| 08/26/2026 19:54 | 2 | 266.26 |
| 08/26/2026 19:54 | 4 | 266.28 |
| 08/26/2026 19:53 | 40 | 266.43 |
| 08/26/2026 19:53 | 20 | 266.45 |
| 08/26/2026 19:53 | 60 | 266.45 |
| 08/26/2026 19:51 | 5 | 266.43 |
| 08/26/2026 19:51 | 10 | 266.42 |
| 08/26/2026 19:50 | 80 | 266.36 |
| 08/26/2026 19:50 | 1 | 266.41 |
| 08/26/2026 19:49 | 1 | 266.35 |
| 08/26/2026 19:49 | 1 | 266.36 |
| 08/26/2026 19:49 | 3 | 266.44 |
| 08/26/2026 19:49 | 5 | 266.44 |
| 08/26/2026 19:48 | 3 | 266.26 |
| 08/26/2026 19:48 | 3 | 266.26 |
| 08/26/2026 19:48 | 1 | 266.38 |
| 08/26/2026 19:48 | 1 | 266.35 |
| 08/26/2026 19:47 | 6 | 266.38 |
| 08/26/2026 19:47 | 1 | 266.35 |
| 08/26/2026 19:47 | 2 | 266.26 |
| 08/26/2026 19:46 | 30 | 266.49 |
| 08/26/2026 19:45 | 3 | 266.31 |
| 08/26/2026 19:44 | 10 | 266.31 |
| 08/26/2026 19:44 | 8 | 266.31 |
| 08/26/2026 19:44 | 1 | 266.31 |
| 08/26/2026 19:43 | 18 | 266.31 |
| 08/26/2026 19:43 | 40 | 266.31 |
| 08/26/2026 19:43 | 40 | 266.31 |
| 08/26/2026 19:43 | 4 | 266.35 |
| 08/26/2026 19:43 | 6 | 266.35 |
| 08/26/2026 19:43 | 30 | 266.35 |
| 08/26/2026 19:43 | 4 | 266.36 |
| 08/26/2026 19:43 | 4 | 266.455 |
| 08/26/2026 19:42 | 1 | 266.49 |
| 08/26/2026 19:42 | 9 | 266.54 |
| 08/26/2026 19:42 | 1 | 266.52 |
| 08/26/2026 19:42 | 1 | 266.49 |
| 08/26/2026 19:42 | 1 | 266.46 |
| 08/26/2026 19:42 | 1 | 266.47 |
| 08/26/2026 19:41 | 70 | 266.40 |
| 08/26/2026 19:41 | 26 | 266.45 |
| 08/26/2026 19:41 | 40 | 266.44 |
| 08/26/2026 19:41 | 17 | 266.37 |
| 08/26/2026 19:41 | 3 | 266.38 |
| 08/26/2026 19:41 | 2 | 266.48 |
| 08/26/2026 19:41 | 3 | 266.35 |
| 08/26/2026 19:41 | 10 | 266.36 |
| 08/26/2026 19:41 | 1 | 266.36 |
| 08/26/2026 19:40 | 7 | 266.48 |
| 08/26/2026 19:40 | 1 | 266.48 |
| 08/26/2026 19:40 | 5 | 266.45 |
| 08/26/2026 19:40 | 12 | 266.41 |
| 08/26/2026 19:40 | 5 | 266.41 |
| 08/26/2026 19:40 | 1 | 266.29 |
| 08/26/2026 19:39 | 35 | 266.36 |
| 08/26/2026 19:39 | 10 | 266.36 |
| 08/26/2026 19:39 | 10 | 266.35 |
| 08/26/2026 19:39 | 40 | 266.35 |
| 08/26/2026 19:39 | 4 | 266.34 |
| 08/26/2026 19:39 | 17 | 266.34 |
| 08/26/2026 19:39 | 19 | 266.34 |
| 08/26/2026 19:39 | 9 | 266.34 |
| 08/26/2026 19:39 | 12 | 266.34 |
| 08/26/2026 19:39 | 6 | 266.34 |
| 08/26/2026 19:39 | 1 | 266.34 |
| 08/26/2026 19:39 | 20 | 266.34 |
| 08/26/2026 19:38 | 10 | 266.34 |
| 08/26/2026 19:38 | 40 | 266.34 |
| 08/26/2026 19:38 | 2 | 266.24 |
| 08/26/2026 19:38 | 2 | 266.25 |
| 08/26/2026 19:38 | 1 | 266.25 |
| 08/26/2026 19:38 | 8 | 266.26 |
| 08/26/2026 19:38 | 40 | 266.35 |
| 08/26/2026 19:38 | 40 | 266.35 |
| 08/26/2026 19:38 | 13 | 266.36 |
| 08/26/2026 19:38 | 13 | 266.36 |
| 08/26/2026 19:38 | 18 | 266.36 |
| 08/26/2026 19:37 | 17 | 266.28 |
| 08/26/2026 19:37 | 29 | 266.40 |
| 08/26/2026 19:37 | 19 | 266.43 |
| 08/26/2026 19:37 | 1 | 266.20 |
| 08/26/2026 19:37 | 8 | 266.20 |
| 08/26/2026 19:37 | 6 | 266.20 |
| 08/26/2026 19:37 | 10 | 266.20 |
| 08/26/2026 19:33 | 10 | 266.31 |
| 08/26/2026 19:33 | 7 | 266.31 |
| 08/26/2026 19:33 | 5 | 266.31 |
| 08/26/2026 19:33 | 17 | 266.29 |
| 08/26/2026 19:33 | 47 | 266.00 |
| 08/26/2026 19:33 | 1 | 266.02 |
| 08/26/2026 19:33 | 2 | 266.04 |
| 08/26/2026 19:32 | 80 | 266.085 |
| 08/26/2026 19:32 | 7 | 266.10 |
| 08/26/2026 19:32 | 33 | 266.10 |
| 08/26/2026 19:32 | 40 | 266.10 |
| 08/26/2026 19:32 | 40 | 266.10 |
| 08/26/2026 19:32 | 40 | 266.10 |
| 08/26/2026 19:32 | 10 | 266.10 |
| 08/26/2026 19:32 | 40 | 266.10 |
| 08/26/2026 19:32 | 10 | 266.22 |
| 08/26/2026 19:31 | 18 | 266.28 |
| 08/26/2026 19:31 | 10 | 266.20 |
| 08/26/2026 19:31 | 27 | 266.27 |
| 08/26/2026 19:31 | 28 | 266.27 |
| 08/26/2026 19:31 | 27 | 266.22 |
| 08/26/2026 19:31 | 1 | 266.23 |
| 08/26/2026 19:30 | 5 | 266.21 |
| 08/26/2026 19:30 | 3 | 266.18 |
| 08/26/2026 19:30 | 1 | 266.18 |
| 08/26/2026 19:30 | 1 | 266.18 |
| 08/26/2026 19:30 | 2 | 266.13 |
| 08/26/2026 19:30 | 18 | 266.13 |
| 08/26/2026 19:30 | 40 | 266.13 |
| 08/26/2026 19:30 | 20 | 266.13 |
| 08/26/2026 19:30 | 2 | 266.12 |
| 08/26/2026 19:30 | 2 | 266.12 |
| 08/26/2026 19:30 | 9 | 266.12 |
| 08/26/2026 19:30 | 2 | 266.12 |
| 08/26/2026 19:30 | 38 | 266.12 |
| 08/26/2026 19:30 | 2 | 266.11 |
| 08/26/2026 19:30 | 4 | 266.12 |
| 08/26/2026 19:30 | 2 | 266.12 |
| 08/26/2026 19:30 | 20 | 266.12 |
| 08/26/2026 19:30 | 2 | 266.06 |
| 08/26/2026 19:30 | 5 | 266.06 |
| 08/26/2026 19:29 | 5 | 266.05 |
| 08/26/2026 19:29 | 1 | 266.05 |
| 08/26/2026 19:29 | 2 | 265.90 |
| 08/26/2026 19:29 | 5 | 266.00 |
| 08/26/2026 19:28 | 9 | 265.92 |
| 08/26/2026 19:28 | 38 | 265.95 |
| 08/26/2026 19:28 | 5 | 265.91 |
| 08/26/2026 19:28 | 40 | 265.90 |
| 08/26/2026 19:28 | 40 | 265.89 |
| 08/26/2026 19:28 | 40 | 265.88 |
| 08/26/2026 19:28 | 17 | 265.795 |
| 08/26/2026 19:28 | 3 | 265.89 |
| 08/26/2026 19:28 | 18 | 265.87 |
| 08/26/2026 19:28 | 9 | 265.87 |
| 08/26/2026 19:28 | 10 | 265.85 |
| 08/26/2026 19:28 | 10 | 265.765 |
| 08/26/2026 19:28 | 70 | 265.78 |
| 08/26/2026 19:28 | 30 | 265.82 |
| 08/26/2026 19:28 | 10 | 265.81 |
| 08/26/2026 19:28 | 29 | 265.70 |
| 08/26/2026 19:28 | 21 | 265.70 |
| 08/26/2026 19:27 | 1 | 265.69 |
| 08/26/2026 19:26 | 17 | 265.70 |
| 08/26/2026 19:25 | 1 | 265.72 |
| 08/26/2026 19:25 | 3 | 265.75 |
| 08/26/2026 19:25 | 1 | 265.76 |
| 08/26/2026 19:25 | 1 | 265.76 |
| 08/26/2026 19:25 | 8 | 265.80 |
| 08/26/2026 19:25 | 22 | 265.80 |
| 08/26/2026 19:25 | 98 | 265.80 |
| 08/26/2026 19:23 | 14 | 265.99 |
| 08/26/2026 19:23 | 5 | 265.99 |
| 08/26/2026 19:23 | 2 | 265.98 |
| 08/26/2026 19:23 | 6 | 265.93 |
| 08/26/2026 19:23 | 13 | 265.93 |
| 08/26/2026 19:23 | 2 | 265.93 |
| 08/26/2026 19:23 | 5 | 265.98 |
| 08/26/2026 19:23 | 7 | 265.92 |
| 08/26/2026 19:23 | 13 | 265.92 |
| 08/26/2026 19:23 | 2 | 265.91 |
| 08/26/2026 19:23 | 5 | 265.91 |
| 08/26/2026 19:23 | 5 | 265.89 |
| 08/26/2026 19:23 | 9 | 265.86 |
| 08/26/2026 19:23 | 11 | 265.86 |
| 08/26/2026 19:23 | 20 | 265.86 |
| 08/26/2026 19:23 | 5 | 265.85 |
| 08/26/2026 19:23 | 4 | 265.85 |
| 08/26/2026 19:23 | 51 | 265.85 |
| 08/26/2026 19:23 | 40 | 265.84 |
| 08/26/2026 19:22 | 2 | 265.71 |
| 08/26/2026 19:22 | 23 | 265.79 |
| 08/26/2026 19:22 | 9 | 265.81 |
| 08/26/2026 19:22 | 5 | 265.71 |
| 08/26/2026 19:22 | 3 | 265.70 |
| 08/26/2026 19:22 | 37 | 265.70 |
| 08/26/2026 19:22 | 10 | 265.69 |
| 08/26/2026 19:22 | 5 | 265.69 |
| 08/26/2026 19:22 | 100 | 265.69 |
| 08/26/2026 19:22 | 34 | 265.69 |
| 08/26/2026 19:22 | 6 | 265.69 |
| 08/26/2026 19:22 | 5 | 265.68 |
| 08/26/2026 19:22 | 10 | 265.68 |
| 08/26/2026 19:22 | 30 | 265.68 |
| 08/26/2026 19:22 | 8 | 265.68 |
| 08/26/2026 19:22 | 10 | 265.65 |
| 08/26/2026 19:22 | 12 | 265.67 |
| 08/26/2026 19:22 | 28 | 265.67 |
| 08/26/2026 19:22 | 30 | 265.67 |
| 08/26/2026 19:22 | 40 | 265.67 |
| 08/26/2026 19:22 | 11 | 265.67 |
| 08/26/2026 19:22 | 24 | 265.67 |
| 08/26/2026 19:22 | 4 | 265.67 |
| 08/26/2026 19:22 | 12 | 265.67 |
| 08/26/2026 19:21 | 10 | 265.80 |
| 08/26/2026 19:21 | 3 | 265.79 |
| 08/26/2026 19:21 | 40 | 265.79 |
| 08/26/2026 19:21 | 35 | 265.79 |
| 08/26/2026 19:21 | 5 | 265.79 |
| 08/26/2026 19:21 | 2 | 265.78 |
| 08/26/2026 19:21 | 1 | 265.78 |
| 08/26/2026 19:21 | 79 | 265.78 |
| 08/26/2026 19:21 | 1 | 265.78 |
| 08/26/2026 19:21 | 8 | 265.68 |
| 08/26/2026 19:20 | 19 | 265.76 |
| 08/26/2026 19:20 | 26 | 265.76 |
| 08/26/2026 19:20 | 7 | 265.73 |
| 08/26/2026 19:19 | 15 | 265.71 |
| 08/26/2026 19:19 | 8 | 265.63 |
| 08/26/2026 19:18 | 36 | 265.54 |
| 08/26/2026 19:18 | 50 | 265.57 |
| 08/26/2026 19:18 | 1 | 265.52 |
| 08/26/2026 19:17 | 1 | 265.59 |
| 08/26/2026 19:17 | 1 | 265.62 |
| 08/26/2026 19:17 | 1 | 265.65 |
| 08/26/2026 19:17 | 1 | 265.68 |
| 08/26/2026 19:17 | 2 | 265.69 |
| 08/26/2026 19:14 | 1 | 265.86 |
| 08/26/2026 19:14 | 9 | 265.87 |
| 08/26/2026 19:14 | 42 | 265.86 |
| 08/26/2026 19:14 | 28 | 265.86 |
| 08/26/2026 19:13 | 4 | 265.92 |
| 08/26/2026 19:12 | 1 | 265.92 |
| 08/26/2026 19:12 | 2 | 265.94 |
| 08/26/2026 19:12 | 10 | 265.95 |
| 08/26/2026 19:12 | 1 | 265.95 |
| 08/26/2026 19:12 | 20 | 265.96 |
| 08/26/2026 19:12 | 26 | 265.97 |
| 08/26/2026 19:12 | 4 | 265.97 |
| 08/26/2026 19:12 | 40 | 265.97 |
| 08/26/2026 19:10 | 2 | 266.02 |
| 08/26/2026 19:10 | 22 | 266.02 |
| 08/26/2026 19:10 | 8 | 266.02 |
| 08/26/2026 19:10 | 10 | 266.02 |
| 08/26/2026 19:10 | 1 | 266.03 |
| 08/26/2026 19:10 | 10 | 266.04 |
| 08/26/2026 19:10 | 40 | 266.04 |
| 08/26/2026 19:10 | 40 | 266.04 |
| 08/26/2026 19:10 | 1 | 266.07 |
| 08/26/2026 19:10 | 89 | 266.14 |
| 08/26/2026 19:10 | 1 | 266.13 |
| 08/26/2026 19:10 | 1 | 266.12 |
| 08/26/2026 19:10 | 1 | 266.07 |
| 08/26/2026 19:10 | 40 | 266.08 |
| 08/26/2026 19:10 | 40 | 266.08 |
| 08/26/2026 19:10 | 78 | 266.13 |
| 08/26/2026 19:10 | 2 | 266.13 |
| 08/26/2026 19:10 | 40 | 266.13 |
| 08/26/2026 19:10 | 15 | 266.13 |
| 08/26/2026 19:10 | 20 | 266.13 |
| 08/26/2026 19:10 | 5 | 266.13 |
| 08/26/2026 19:10 | 15 | 266.13 |
| 08/26/2026 19:10 | 8 | 266.13 |
| 08/26/2026 19:10 | 17 | 266.13 |
| 08/26/2026 19:10 | 40 | 266.13 |
| 08/26/2026 19:10 | 188 | 266.14 |
| 08/26/2026 19:10 | 40 | 266.14 |
| 08/26/2026 19:10 | 39 | 266.16 |
| 08/26/2026 19:10 | 1 | 266.16 |
| 08/26/2026 19:10 | 1 | 266.17 |
| 08/26/2026 19:10 | 40 | 266.18 |
| 08/26/2026 19:10 | 10 | 266.21 |
| 08/26/2026 19:10 | 10 | 266.23 |
| 08/26/2026 19:10 | 30 | 266.23 |
| 08/26/2026 19:09 | 15 | 266.24 |
| 08/26/2026 19:09 | 10 | 266.24 |
| 08/26/2026 19:09 | 40 | 266.24 |
| 08/26/2026 19:09 | 2 | 266.33 |
| 08/26/2026 19:08 | 40 | 266.52 |
| 08/26/2026 19:08 | 9 | 266.56 |
| 08/26/2026 19:08 | 40 | 266.56 |
| 08/26/2026 19:08 | 12 | 266.61 |
| 08/26/2026 19:07 | 7 | 266.52 |
| 08/26/2026 19:07 | 2 | 266.48 |
| 08/26/2026 19:07 | 6 | 266.51 |
| 08/26/2026 19:07 | 18 | 266.48 |
| 08/26/2026 19:07 | 1 | 266.47 |
| 08/26/2026 19:07 | 3 | 266.47 |
| 08/26/2026 19:07 | 1 | 266.47 |
| 08/26/2026 19:07 | 8 | 266.45 |
| 08/26/2026 19:07 | 5 | 266.45 |
| 08/26/2026 19:07 | 1 | 266.45 |
| 08/26/2026 19:07 | 13 | 266.45 |
| 08/26/2026 19:07 | 71 | 266.45 |
| 08/26/2026 19:07 | 18 | 266.44 |
| 08/26/2026 19:07 | 1 | 266.44 |
| 08/26/2026 19:07 | 7 | 266.44 |
| 08/26/2026 19:07 | 37 | 266.36 |
| 08/26/2026 19:06 | 7 | 266.245 |
| 08/26/2026 19:05 | 31 | 266.37 |
| 08/26/2026 19:05 | 40 | 266.39 |
| 08/26/2026 19:05 | 40 | 266.38 |
| 08/26/2026 19:04 | 2 | 266.48 |
| 08/26/2026 19:04 | 3 | 266.43 |
| 08/26/2026 19:04 | 15 | 266.40 |
| 08/26/2026 19:04 | 5 | 266.40 |
| 08/26/2026 19:04 | 1 | 266.40 |
| 08/26/2026 19:04 | 5 | 266.38 |
| 08/26/2026 19:04 | 6 | 266.38 |
| 08/26/2026 19:04 | 14 | 266.37 |
| 08/26/2026 19:04 | 8 | 266.37 |
| 08/26/2026 19:04 | 3 | 266.37 |
| 08/26/2026 19:04 | 37 | 266.37 |
| 08/26/2026 19:04 | 3 | 266.19 |
| 08/26/2026 19:04 | 1 | 266.18 |
| 08/26/2026 19:04 | 1 | 266.18 |
| 08/26/2026 19:04 | 2 | 266.18 |
| 08/26/2026 19:01 | 5 | 266.08 |
| 08/26/2026 19:01 | 20 | 266.08 |
| 08/26/2026 19:01 | 20 | 266.06 |
| 08/26/2026 19:01 | 8 | 266.03 |
| 08/26/2026 19:01 | 5 | 266.01 |
| 08/26/2026 19:01 | 12 | 266.01 |
| 08/26/2026 19:01 | 20 | 266.00 |
| 08/26/2026 19:01 | 40 | 266.00 |
| 08/26/2026 19:01 | 5 | 266.00 |
| 08/26/2026 19:01 | 2 | 266.00 |
| 08/26/2026 19:01 | 5 | 265.99 |
| 08/26/2026 19:01 | 3 | 265.83 |
| 08/26/2026 19:00 | 20 | 265.81 |
| 08/26/2026 19:00 | 5 | 265.75 |
| 08/26/2026 19:00 | 40 | 265.74 |
| 08/26/2026 19:00 | 23 | 265.74 |
| 08/26/2026 19:00 | 1 | 265.74 |
| 08/26/2026 19:00 | 16 | 265.74 |
| 08/26/2026 19:00 | 12 | 265.74 |
| 08/26/2026 19:00 | 1 | 265.72 |
| 08/26/2026 18:59 | 1 | 265.68 |
| 08/26/2026 18:59 | 13 | 265.69 |
| 08/26/2026 18:59 | 9 | 265.68 |
| 08/26/2026 18:58 | 8 | 265.63 |
| 08/26/2026 18:58 | 10 | 265.64 |
| 08/26/2026 18:58 | 26 | 265.64 |
| 08/26/2026 18:57 | 5 | 265.55 |
| 08/26/2026 18:57 | 39 | 265.51 |
| 08/26/2026 18:57 | 1 | 265.51 |
| 08/26/2026 18:57 | 1 | 265.51 |
| 08/26/2026 18:57 | 1 | 265.49 |
| 08/26/2026 18:57 | 40 | 265.49 |
| 08/26/2026 18:56 | 7 | 265.42 |
| 08/26/2026 18:56 | 9 | 265.42 |
| 08/26/2026 18:55 | 9 | 265.31 |
| 08/26/2026 18:55 | 1 | 265.31 |
| 08/26/2026 18:55 | 29 | 265.31 |
| 08/26/2026 18:55 | 40 | 265.31 |
| 08/26/2026 18:55 | 10 | 265.32 |
| 08/26/2026 18:55 | 40 | 265.32 |
| 08/26/2026 18:52 | 1 | 265.40 |
| 08/26/2026 18:52 | 22 | 265.33 |
| 08/26/2026 18:51 | 20 | 265.59 |
| 08/26/2026 18:50 | 1 | 265.57 |
| 08/26/2026 18:50 | 20 | 265.57 |
| 08/26/2026 18:50 | 20 | 265.56 |
| 08/26/2026 18:50 | 20 | 265.59 |
| 08/26/2026 18:50 | 5 | 265.54 |
| 08/26/2026 18:49 | 1 | 265.48 |
| 08/26/2026 18:49 | 5 | 265.44 |
| 08/26/2026 18:49 | 5 | 265.44 |
| 08/26/2026 18:49 | 10 | 265.44 |
| 08/26/2026 18:49 | 2 | 265.44 |
| 08/26/2026 18:49 | 80 | 265.44 |
| 08/26/2026 18:49 | 39 | 265.37 |
| 08/26/2026 18:49 | 8 | 265.42 |
| 08/26/2026 18:46 | 5 | 265.20 |
| 08/26/2026 18:46 | 25 | 265.27 |
| 08/26/2026 18:46 | 15 | 265.27 |
| 08/26/2026 18:46 | 5 | 265.27 |
| 08/26/2026 18:46 | 20 | 265.24 |
| 08/26/2026 18:46 | 8 | 265.23 |
| 08/26/2026 18:46 | 32 | 265.23 |
| 08/26/2026 18:46 | 6 | 265.22 |
| 08/26/2026 18:46 | 1 | 265.20 |
| 08/26/2026 18:46 | 1 | 265.19 |
| 08/26/2026 18:46 | 5 | 265.05 |
| 08/26/2026 18:46 | 40 | 265.05 |
| 08/26/2026 18:46 | 20 | 265.05 |
| 08/26/2026 18:46 | 1 | 265.04 |
| 08/26/2026 18:46 | 21 | 265.02 |
| 08/26/2026 18:46 | 1 | 265.02 |
| 08/26/2026 18:45 | 1 | 264.97 |
| 08/26/2026 18:45 | 1 | 264.97 |
| 08/26/2026 18:44 | 2 | 264.64 |
| 08/26/2026 18:43 | 7 | 264.77 |
| 08/26/2026 18:43 | 5 | 264.77 |
| 08/26/2026 18:43 | 5 | 264.87 |
| 08/26/2026 18:43 | 5 | 264.82 |
| 08/26/2026 18:41 | 1 | 264.68 |
| 08/26/2026 18:41 | 10 | 264.65 |
| 08/26/2026 18:41 | 1 | 264.65 |
| 08/26/2026 18:41 | 10 | 264.625 |
| 08/26/2026 18:40 | 49 | 264.37 |
| 08/26/2026 18:40 | 8 | 264.50 |
| 08/26/2026 18:40 | 23 | 264.50 |
| 08/26/2026 18:40 | 27 | 264.50 |
| 08/26/2026 18:40 | 13 | 264.51 |
| 08/26/2026 18:40 | 1 | 264.52 |
| 08/26/2026 18:40 | 2 | 264.52 |
| 08/26/2026 18:40 | 4 | 264.52 |
| 08/26/2026 18:40 | 19 | 264.52 |
| 08/26/2026 18:40 | 40 | 264.57 |
| 08/26/2026 18:40 | 40 | 264.57 |
| 08/26/2026 18:40 | 40 | 264.57 |
| 08/26/2026 18:40 | 40 | 264.57 |
| 08/26/2026 18:40 | 20 | 264.605 |
| 08/26/2026 18:40 | 100 | 264.60 |
| 08/26/2026 18:40 | 80 | 264.62 |
| 08/26/2026 18:40 | 10 | 264.65 |
| 08/26/2026 18:40 | 19 | 264.63 |
| 08/26/2026 18:40 | 21 | 264.63 |
| 08/26/2026 18:40 | 50 | 264.65 |
| 08/26/2026 18:40 | 30 | 264.65 |
| 08/26/2026 18:40 | 10 | 264.65 |
| 08/26/2026 18:40 | 5 | 264.65 |
| 08/26/2026 18:40 | 5 | 264.65 |
| 08/26/2026 18:40 | 5 | 264.65 |
| 08/26/2026 18:40 | 5 | 264.65 |
| 08/26/2026 18:40 | 10 | 264.66 |
| 08/26/2026 18:40 | 10 | 264.66 |
| 08/26/2026 18:40 | 20 | 264.67 |
| 08/26/2026 18:39 | 2 | 264.80 |
| 08/26/2026 18:39 | 40 | 264.87 |
| 08/26/2026 18:38 | 10 | 264.71 |
| 08/26/2026 18:38 | 10 | 264.71 |
| 08/26/2026 18:38 | 20 | 264.71 |
| 08/26/2026 18:36 | 17 | 265.05 |
| 08/26/2026 18:36 | 10 | 265.01 |
| 08/26/2026 18:36 | 1 | 265.00 |
| 08/26/2026 18:36 | 6 | 264.99 |
| 08/26/2026 18:35 | 2 | 264.785 |
| 08/26/2026 18:34 | 10 | 264.785 |
| 08/26/2026 18:34 | 10 | 264.785 |
| 08/26/2026 18:34 | 3 | 264.85 |
| 08/26/2026 18:34 | 17 | 264.85 |
| 08/26/2026 18:34 | 23 | 264.85 |
| 08/26/2026 18:34 | 5 | 264.84 |
| 08/26/2026 18:34 | 12 | 264.83 |
| 08/26/2026 18:34 | 3 | 264.80 |
| 08/26/2026 18:34 | 2 | 264.80 |
| 08/26/2026 18:34 | 10 | 264.78 |
| 08/26/2026 18:34 | 10 | 264.75 |
| 08/26/2026 18:34 | 6 | 264.65 |
| 08/26/2026 18:34 | 2 | 264.63 |
| 08/26/2026 18:34 | 40 | 264.62 |
| 08/26/2026 18:34 | 5 | 264.62 |
| 08/26/2026 18:34 | 5 | 264.61 |
| 08/26/2026 18:34 | 2 | 264.60 |
| 08/26/2026 18:34 | 20 | 264.60 |
| 08/26/2026 18:33 | 23 | 264.58 |
| 08/26/2026 18:33 | 19 | 264.59 |
| 08/26/2026 18:33 | 21 | 264.56 |
| 08/26/2026 18:32 | 35 | 264.60 |
| 08/26/2026 18:32 | 5 | 264.60 |
| 08/26/2026 18:32 | 40 | 264.385 |
| 08/26/2026 18:32 | 40 | 264.385 |
| 08/26/2026 18:32 | 1 | 264.59 |
| 08/26/2026 18:32 | 40 | 264.385 |
| 08/26/2026 18:31 | 40 | 264.385 |
| 08/26/2026 18:31 | 8 | 264.45 |
| 08/26/2026 18:31 | 23 | 264.45 |
| 08/26/2026 18:31 | 40 | 264.38 |
| 08/26/2026 18:31 | 40 | 264.30 |
| 08/26/2026 18:31 | 10 | 264.31 |
| 08/26/2026 18:31 | 10 | 264.31 |
| 08/26/2026 18:30 | 1 | 264.32 |
| 08/26/2026 18:30 | 2 | 264.55 |
| 08/26/2026 18:30 | 5 | 264.59 |
| 08/26/2026 18:29 | 5 | 264.32 |
| 08/26/2026 18:29 | 5 | 264.43 |
| 08/26/2026 18:29 | 8 | 264.43 |
| 08/26/2026 18:29 | 40 | 264.40 |
| 08/26/2026 18:29 | 1 | 264.39 |
| 08/26/2026 18:29 | 40 | 264.39 |
| 08/26/2026 18:29 | 40 | 264.30 |
| 08/26/2026 18:29 | 41 | 264.37 |
| 08/26/2026 18:29 | 41 | 264.37 |
| 08/26/2026 18:29 | 40 | 264.30 |
| 08/26/2026 18:28 | 2 | 264.16 |
| 08/26/2026 18:28 | 10 | 264.17 |
| 08/26/2026 18:27 | 10 | 264.17 |
| 08/26/2026 18:27 | 10 | 264.18 |
| 08/26/2026 18:27 | 10 | 264.18 |
| 08/26/2026 18:27 | 40 | 264.18 |
| 08/26/2026 18:26 | 40 | 264.33 |
| 08/26/2026 18:25 | 2 | 264.19 |
| 08/26/2026 18:24 | 70 | 264.36 |
| 08/26/2026 18:24 | 30 | 264.33 |
| 08/26/2026 18:24 | 30 | 264.33 |
| 08/26/2026 18:24 | 40 | 264.33 |
| 08/26/2026 18:24 | 4 | 264.35 |
| 08/26/2026 18:24 | 1 | 264.35 |
| 08/26/2026 18:24 | 40 | 264.37 |
| 08/26/2026 18:24 | 20 | 264.38 |
| 08/26/2026 18:24 | 40 | 264.38 |
| 08/26/2026 18:24 | 10 | 264.38 |
| 08/26/2026 18:24 | 40 | 264.38 |
| 08/26/2026 18:24 | 11 | 264.39 |
| 08/26/2026 18:24 | 1 | 264.39 |
| 08/26/2026 18:23 | 15 | 264.46 |
| 08/26/2026 18:22 | 2 | 264.48 |
| 08/26/2026 18:22 | 10 | 264.50 |
| 08/26/2026 18:22 | 1 | 264.62 |
| 08/26/2026 18:22 | 10 | 264.60 |
| 08/26/2026 18:22 | 5 | 264.65 |
| 08/26/2026 18:22 | 10 | 264.67 |
| 08/26/2026 18:22 | 30 | 264.67 |
| 08/26/2026 18:22 | 10 | 264.67 |
| 08/26/2026 18:22 | 60 | 264.68 |
| 08/26/2026 18:22 | 20 | 264.72 |
| 08/26/2026 18:22 | 40 | 264.73 |
| 08/26/2026 18:22 | 6 | 264.75 |
| 08/26/2026 18:22 | 34 | 264.75 |
| 08/26/2026 18:22 | 40 | 264.75 |
| 08/26/2026 18:22 | 14 | 264.75 |
| 08/26/2026 18:22 | 10 | 264.75 |
| 08/26/2026 18:22 | 10 | 264.75 |
| 08/26/2026 18:22 | 40 | 264.75 |
| 08/26/2026 18:22 | 40 | 264.76 |
| 08/26/2026 18:22 | 5 | 264.96 |
| 08/26/2026 18:21 | 2 | 264.94 |
| 08/26/2026 18:20 | 10 | 264.77 |
| 08/26/2026 18:20 | 10 | 264.77 |
| 08/26/2026 18:19 | 10 | 264.84 |
| 08/26/2026 18:19 | 8 | 264.885 |
| 08/26/2026 18:19 | 4 | 264.885 |
| 08/26/2026 18:19 | 10 | 264.885 |
| 08/26/2026 18:19 | 10 | 264.885 |
| 08/26/2026 18:19 | 4 | 264.885 |
| 08/26/2026 18:19 | 40 | 264.885 |
| 08/26/2026 18:19 | 1 | 264.93 |
| 08/26/2026 18:19 | 5 | 264.90 |
| 08/26/2026 18:19 | 5 | 264.88 |
| 08/26/2026 18:19 | 5 | 264.88 |
| 08/26/2026 18:19 | 5 | 264.88 |
| 08/26/2026 18:19 | 5 | 264.88 |
| 08/26/2026 18:19 | 5 | 264.88 |
| 08/26/2026 18:19 | 5 | 264.88 |
| 08/26/2026 18:19 | 10 | 264.88 |
| 08/26/2026 18:19 | 20 | 264.87 |
| 08/26/2026 18:19 | 10 | 264.86 |
| 08/26/2026 18:19 | 5 | 264.86 |
| 08/26/2026 18:19 | 5 | 264.86 |
| 08/26/2026 18:19 | 5 | 264.86 |
| 08/26/2026 18:19 | 5 | 264.86 |
| 08/26/2026 18:19 | 40 | 264.86 |
| 08/26/2026 18:19 | 1 | 264.76 |
| 08/26/2026 18:19 | 1 | 264.78 |
| 08/26/2026 18:19 | 1 | 264.78 |
| 08/26/2026 18:19 | 5 | 264.78 |
| 08/26/2026 18:18 | 40 | 264.675 |
| 08/26/2026 18:18 | 40 | 264.67 |
| 08/26/2026 18:17 | 20 | 264.63 |
| 08/26/2026 18:17 | 10 | 264.65 |
| 08/26/2026 18:17 | 1 | 264.77 |
| 08/26/2026 18:17 | 1 | 264.64 |
| 08/26/2026 18:17 | 2 | 264.77 |
| 08/26/2026 18:17 | 1 | 264.63 |
| 08/26/2026 18:15 | 10 | 264.64 |
| 08/26/2026 18:15 | 10 | 264.64 |
| 08/26/2026 18:15 | 40 | 264.645 |
| 08/26/2026 18:14 | 1 | 264.70 |
| 08/26/2026 18:14 | 5 | 264.67 |
| 08/26/2026 18:14 | 5 | 264.59 |
| 08/26/2026 18:14 | 5 | 264.59 |
| 08/26/2026 18:14 | 40 | 264.59 |
| 08/26/2026 18:14 | 40 | 264.58 |
| 08/26/2026 18:14 | 13 | 264.58 |
| 08/26/2026 18:14 | 34 | 264.57 |
| 08/26/2026 18:14 | 53 | 264.57 |
| 08/26/2026 18:14 | 53 | 264.57 |
| 08/26/2026 18:14 | 1 | 264.52 |
| 08/26/2026 18:14 | 1 | 264.52 |
| 08/26/2026 18:14 | 3 | 264.48 |
| 08/26/2026 18:14 | 13 | 264.48 |
| 08/26/2026 18:14 | 25 | 264.48 |
| 08/26/2026 18:14 | 68 | 264.48 |
| 08/26/2026 18:14 | 1 | 264.48 |
| 08/26/2026 18:14 | 40 | 264.48 |
| 08/26/2026 18:14 | 3 | 264.48 |
| 08/26/2026 18:14 | 1 | 264.47 |
| 08/26/2026 18:14 | 40 | 264.39 |
| 08/26/2026 18:14 | 40 | 264.33 |
| 08/26/2026 18:14 | 1 | 264.48 |
| 08/26/2026 18:13 | 2 | 264.20 |
| 08/26/2026 18:13 | 20 | 264.40 |
| 08/26/2026 18:13 | 3 | 264.38 |
| 08/26/2026 18:13 | 1 | 264.32 |
| 08/26/2026 18:13 | 10 | 264.26 |
| 08/26/2026 18:13 | 1 | 264.31 |
| 08/26/2026 18:13 | 1 | 264.31 |
| 08/26/2026 18:13 | 29 | 264.34 |
| 08/26/2026 18:13 | 10 | 264.34 |
| 08/26/2026 18:13 | 13 | 264.34 |
| 08/26/2026 18:13 | 5 | 264.34 |
| 08/26/2026 18:13 | 40 | 264.36 |
| 08/26/2026 18:13 | 10 | 264.36 |
| 08/26/2026 18:13 | 40 | 264.36 |
| 08/26/2026 18:13 | 56 | 264.40 |
| 08/26/2026 18:13 | 70 | 264.39 |
| 08/26/2026 18:13 | 50 | 264.39 |
| 08/26/2026 18:13 | 40 | 264.38 |
| 08/26/2026 18:13 | 29 | 264.38 |
| 08/26/2026 18:13 | 10 | 264.38 |
| 08/26/2026 18:13 | 20 | 264.38 |
| 08/26/2026 18:13 | 4 | 264.38 |
| 08/26/2026 18:12 | 10 | 264.51 |
| 08/26/2026 18:11 | 40 | 264.50 |
| 08/26/2026 18:11 | 40 | 264.50 |
| 08/26/2026 18:11 | 40 | 264.50 |
| 08/26/2026 18:11 | 40 | 264.495 |
| 08/26/2026 18:11 | 10 | 264.495 |
| 08/26/2026 18:11 | 1 | 264.495 |
| 08/26/2026 18:11 | 10 | 264.495 |
| 08/26/2026 18:11 | 10 | 264.495 |
| 08/26/2026 18:11 | 10 | 264.495 |
| 08/26/2026 18:11 | 10 | 264.495 |
| 08/26/2026 18:10 | 6 | 264.54 |
| 08/26/2026 18:10 | 4 | 264.54 |
| 08/26/2026 18:10 | 40 | 264.54 |
| 08/26/2026 18:10 | 5 | 264.53 |
| 08/26/2026 18:10 | 1 | 264.53 |
| 08/26/2026 18:10 | 40 | 264.53 |
| 08/26/2026 18:10 | 10 | 264.52 |
| 08/26/2026 18:10 | 2 | 264.50 |
| 08/26/2026 18:10 | 5 | 264.39 |
| 08/26/2026 18:10 | 20 | 264.39 |
| 08/26/2026 18:10 | 10 | 264.40 |
| 08/26/2026 18:10 | 5 | 264.40 |
| 08/26/2026 18:10 | 40 | 264.40 |
| 08/26/2026 18:10 | 10 | 264.45 |
| 08/26/2026 18:10 | 5 | 264.45 |
| 08/26/2026 18:10 | 10 | 264.47 |
| 08/26/2026 18:10 | 40 | 264.47 |
| 08/26/2026 18:10 | 26 | 264.47 |
| 08/26/2026 18:10 | 14 | 264.47 |
| 08/26/2026 18:10 | 1 | 264.47 |
| 08/26/2026 18:10 | 9 | 264.47 |
| 08/26/2026 18:10 | 40 | 264.47 |
| 08/26/2026 18:10 | 1 | 264.48 |
| 08/26/2026 18:09 | 10 | 264.47 |
| 08/26/2026 18:09 | 40 | 264.47 |
| 08/26/2026 18:09 | 30 | 264.58 |
| 08/26/2026 18:09 | 2 | 264.48 |
| 08/26/2026 18:08 | 37 | 264.72 |
| 08/26/2026 18:08 | 1 | 264.69 |
| 08/26/2026 18:08 | 1 | 264.69 |
| 08/26/2026 18:08 | 2 | 264.51 |
| 08/26/2026 18:07 | 40 | 264.55 |
| 08/26/2026 18:07 | 5 | 264.57 |
| 08/26/2026 18:07 | 20 | 264.58 |
| 08/26/2026 18:07 | 10 | 264.58 |
| 08/26/2026 18:07 | 25 | 264.58 |
| 08/26/2026 18:07 | 40 | 264.58 |
| 08/26/2026 18:06 | 10 | 264.63 |
| 08/26/2026 18:06 | 30 | 264.63 |
| 08/26/2026 18:06 | 40 | 264.64 |
| 08/26/2026 18:06 | 2 | 264.64 |
| 08/26/2026 18:06 | 10 | 264.65 |
| 08/26/2026 18:05 | 37 | 264.76 |
| 08/26/2026 18:05 | 2 | 264.76 |
| 08/26/2026 18:05 | 2 | 264.76 |
| 08/26/2026 18:05 | 10 | 264.65 |
| 08/26/2026 18:04 | 4 | 264.73 |
| 08/26/2026 18:04 | 1 | 264.64 |
| 08/26/2026 18:03 | 9 | 264.95 |
| 08/26/2026 18:02 | 1 | 264.91 |
| 08/26/2026 18:02 | 1 | 264.91 |
| 08/26/2026 18:02 | 5 | 264.89 |
| 08/26/2026 18:02 | 91 | 264.75 |
| 08/26/2026 18:02 | 10 | 264.75 |
| 08/26/2026 18:02 | 20 | 264.75 |
| 08/26/2026 18:02 | 80 | 264.75 |
| 08/26/2026 18:02 | 100 | 264.75 |
| 08/26/2026 18:02 | 20 | 264.75 |
| 08/26/2026 18:02 | 20 | 264.75 |
| 08/26/2026 18:02 | 60 | 264.74 |
| 08/26/2026 18:02 | 60 | 264.64 |
| 08/26/2026 18:02 | 100 | 264.64 |
| 08/26/2026 18:02 | 2 | 264.71 |
| 08/26/2026 18:02 | 10 | 264.71 |
| 08/26/2026 18:01 | 20 | 264.50 |
| 08/26/2026 18:00 | 10 | 264.54 |
| 08/26/2026 18:00 | 1 | 264.55 |
| 08/26/2026 18:00 | 1 | 264.64 |
| 08/26/2026 18:00 | 5 | 264.69 |
| 08/26/2026 18:00 | 10 | 264.71 |
| 08/26/2026 18:00 | 10 | 264.71 |
| 08/26/2026 18:00 | 10 | 264.71 |
| 08/26/2026 18:00 | 20 | 264.71 |
| 08/26/2026 18:00 | 40 | 264.71 |
| 08/26/2026 18:00 | 1 | 264.80 |
| 08/26/2026 18:00 | 39 | 264.80 |
| 08/26/2026 18:00 | 1 | 264.81 |
| 08/26/2026 18:00 | 15 | 264.81 |
| 08/26/2026 18:00 | 24 | 264.81 |
| 08/26/2026 18:00 | 16 | 264.81 |
| 08/26/2026 18:00 | 24 | 264.81 |
| 08/26/2026 18:00 | 16 | 264.81 |
| 08/26/2026 18:00 | 24 | 264.81 |
| 08/26/2026 18:00 | 16 | 264.81 |
| 08/26/2026 18:00 | 24 | 264.81 |
| 08/26/2026 18:00 | 40 | 264.81 |
| 08/26/2026 18:00 | 13 | 264.81 |
| 08/26/2026 18:00 | 40 | 264.81 |
| 08/26/2026 18:00 | 2 | 264.81 |
| 08/26/2026 18:00 | 40 | 264.81 |
| 08/26/2026 18:00 | 40 | 264.81 |
| 08/26/2026 17:58 | 18 | 265.075 |
| 08/26/2026 17:58 | 1 | 264.89 |
| 08/26/2026 17:58 | 36 | 264.82 |
| 08/26/2026 17:57 | 2 | 265.04 |
| 08/26/2026 17:57 | 20 | 265.16 |
| 08/26/2026 17:57 | 41 | 265.14 |
| 08/26/2026 17:57 | 40 | 265.11 |
| 08/26/2026 17:57 | 40 | 265.10 |
| 08/26/2026 17:57 | 11 | 264.96 |
| 08/26/2026 17:57 | 40 | 264.89 |
| 08/26/2026 17:57 | 18 | 264.88 |
| 08/26/2026 17:57 | 100 | 264.90 |
| 08/26/2026 17:57 | 5 | 264.90 |
| 08/26/2026 17:57 | 5 | 264.90 |
| 08/26/2026 17:57 | 5 | 264.90 |
| 08/26/2026 17:57 | 5 | 264.90 |
| 08/26/2026 17:57 | 81 | 264.90 |
| 08/26/2026 17:57 | 20 | 264.90 |
| 08/26/2026 17:57 | 1 | 264.89 |
| 08/26/2026 17:57 | 1 | 264.89 |
| 08/26/2026 17:57 | 1 | 264.89 |
| 08/26/2026 17:57 | 5 | 264.89 |
| 08/26/2026 17:57 | 10 | 264.84 |
| 08/26/2026 17:57 | 1 | 264.80 |
| 08/26/2026 17:57 | 1 | 264.78 |
| 08/26/2026 17:57 | 4 | 264.78 |
| 08/26/2026 17:57 | 6 | 264.78 |
| 08/26/2026 17:57 | 1 | 264.76 |
| 08/26/2026 17:57 | 5 | 264.76 |
| 08/26/2026 17:57 | 1 | 264.76 |
| 08/26/2026 17:57 | 10 | 264.75 |
| 08/26/2026 17:57 | 1 | 264.73 |
| 08/26/2026 17:56 | 4 | 264.69 |
| 08/26/2026 17:56 | 40 | 264.67 |
| 08/26/2026 17:56 | 1 | 264.67 |
| 08/26/2026 17:56 | 1 | 264.67 |
| 08/26/2026 17:55 | 1 | 264.55 |
| 08/26/2026 17:55 | 39 | 264.475 |
| 08/26/2026 17:54 | 1 | 264.43 |
| 08/26/2026 17:54 | 1 | 264.44 |
| 08/26/2026 17:54 | 10 | 264.50 |
| 08/26/2026 17:54 | 17 | 264.46 |
| 08/26/2026 17:54 | 5 | 264.35 |
| 08/26/2026 17:54 | 4 | 264.35 |
| 08/26/2026 17:52 | 66 | 264.35 |
| 08/26/2026 17:52 | 100 | 264.41 |
| 08/26/2026 17:52 | 15 | 264.38 |
| 08/26/2026 17:52 | 72 | 264.36 |
| 08/26/2026 17:52 | 10 | 264.38 |
| 08/26/2026 17:52 | 3 | 264.38 |
| 08/26/2026 17:52 | 100 | 264.39 |
| 08/26/2026 17:52 | 100 | 264.42 |
| 08/26/2026 17:52 | 15 | 264.45 |
| 08/26/2026 17:52 | 5 | 264.48 |
| 08/26/2026 17:52 | 5 | 264.48 |
| 08/26/2026 17:52 | 10 | 264.58 |
| 08/26/2026 17:52 | 40 | 264.56 |
| 08/26/2026 17:52 | 3 | 264.56 |
| 08/26/2026 17:52 | 34 | 264.57 |
| 08/26/2026 17:52 | 6 | 264.57 |
| 08/26/2026 17:52 | 2 | 264.58 |
| 08/26/2026 17:52 | 40 | 264.59 |
| 08/26/2026 17:52 | 10 | 264.59 |
| 08/26/2026 17:52 | 13 | 264.59 |
| 08/26/2026 17:52 | 1 | 264.71 |
| 08/26/2026 17:51 | 7 | 264.67 |
| 08/26/2026 17:51 | 8 | 264.73 |
| 08/26/2026 17:51 | 1 | 264.73 |
| 08/26/2026 17:51 | 7 | 264.74 |
| 08/26/2026 17:51 | 1 | 264.74 |
| 08/26/2026 17:51 | 1 | 264.76 |
| 08/26/2026 17:51 | 1 | 264.87 |
| 08/26/2026 17:51 | 33 | 264.88 |
| 08/26/2026 17:51 | 1 | 264.88 |
| 08/26/2026 17:51 | 1 | 264.88 |
| 08/26/2026 17:51 | 1 | 264.88 |
| 08/26/2026 17:51 | 40 | 264.88 |
| 08/26/2026 17:51 | 40 | 264.905 |
| 08/26/2026 17:50 | 1 | 264.71 |
| 08/26/2026 17:50 | 40 | 264.82 |
| 08/26/2026 17:50 | 25 | 264.83 |
| 08/26/2026 17:50 | 40 | 264.90 |
| 08/26/2026 17:50 | 32 | 264.91 |
| 08/26/2026 17:50 | 8 | 264.91 |
| 08/26/2026 17:50 | 37 | 264.91 |
| 08/26/2026 17:50 | 3 | 264.91 |
| 08/26/2026 17:50 | 7 | 264.91 |
| 08/26/2026 17:50 | 3 | 264.91 |
| 08/26/2026 17:50 | 30 | 264.91 |
| 08/26/2026 17:50 | 40 | 264.92 |
| 08/26/2026 17:50 | 40 | 264.92 |
| 08/26/2026 17:50 | 40 | 264.92 |
| 08/26/2026 17:50 | 40 | 264.92 |
| 08/26/2026 17:50 | 40 | 264.93 |
| 08/26/2026 17:50 | 2 | 264.95 |
| 08/26/2026 17:50 | 18 | 264.95 |
| 08/26/2026 17:50 | 1 | 264.95 |
| 08/26/2026 17:50 | 9 | 264.95 |
| 08/26/2026 17:50 | 40 | 264.95 |
| 08/26/2026 17:50 | 1 | 264.96 |
| 08/26/2026 17:49 | 3 | 265.38 |
| 08/26/2026 17:49 | 3 | 265.38 |
| 08/26/2026 17:49 | 10 | 265.36 |
| 08/26/2026 17:48 | 5 | 265.20 |
| 08/26/2026 17:48 | 5 | 265.16 |
| 08/26/2026 17:48 | 5 | 265.12 |
| 08/26/2026 17:48 | 5 | 265.08 |
| 08/26/2026 17:48 | 5 | 265.07 |
| 08/26/2026 17:48 | 60 | 265.01 |
| 08/26/2026 17:48 | 10 | 265.00 |
| 08/26/2026 17:48 | 1 | 264.99 |
| 08/26/2026 17:48 | 7 | 264.99 |
| 08/26/2026 17:47 | 20 | 264.93 |
| 08/26/2026 17:47 | 20 | 264.93 |
| 08/26/2026 17:47 | 20 | 264.92 |
| 08/26/2026 17:47 | 40 | 264.88 |
| 08/26/2026 17:47 | 10 | 264.82 |
| 08/26/2026 17:47 | 6 | 264.67 |
| 08/26/2026 17:47 | 20 | 264.64 |
| 08/26/2026 17:47 | 20 | 264.64 |
| 08/26/2026 17:47 | 20 | 264.64 |
| 08/26/2026 17:47 | 1 | 264.61 |
| 08/26/2026 17:47 | 25 | 264.61 |
| 08/26/2026 17:47 | 10 | 264.60 |
| 08/26/2026 17:47 | 20 | 264.54 |
| 08/26/2026 17:47 | 21 | 264.54 |
| 08/26/2026 17:47 | 1 | 264.53 |
| 08/26/2026 17:47 | 3 | 264.54 |
| 08/26/2026 17:46 | 8 | 264.60 |
| 08/26/2026 17:46 | 100 | 264.72 |
| 08/26/2026 17:44 | 5 | 264.58 |
| 08/26/2026 17:44 | 1 | 264.61 |
| 08/26/2026 17:40 | 5 | 264.84 |
| 08/26/2026 17:40 | 1 | 264.84 |
| 08/26/2026 17:40 | 5 | 264.84 |
| 08/26/2026 17:40 | 12 | 264.83 |
| 08/26/2026 17:40 | 2 | 264.82 |
| 08/26/2026 17:40 | 1 | 264.75 |
| 08/26/2026 17:39 | 1 | 264.52 |
| 08/26/2026 17:39 | 7 | 264.53 |
| 08/26/2026 17:39 | 3 | 264.53 |
| 08/26/2026 17:39 | 4 | 264.53 |
| 08/26/2026 17:39 | 2 | 264.53 |
| 08/26/2026 17:38 | 3 | 264.53 |
| 08/26/2026 17:38 | 5 | 264.66 |
| 08/26/2026 17:38 | 17 | 264.66 |
| 08/26/2026 17:38 | 15 | 264.67 |
| 08/26/2026 17:38 | 80 | 264.67 |
| 08/26/2026 17:38 | 40 | 264.68 |
| 08/26/2026 17:38 | 10 | 264.68 |
| 08/26/2026 17:38 | 20 | 264.72 |
| 08/26/2026 17:38 | 20 | 264.72 |
| 08/26/2026 17:38 | 40 | 264.72 |
| 08/26/2026 17:38 | 40 | 264.72 |
| 08/26/2026 17:38 | 40 | 264.72 |
| 08/26/2026 17:38 | 40 | 264.73 |
| 08/26/2026 17:38 | 10 | 264.73 |
| 08/26/2026 17:38 | 39 | 264.73 |
| 08/26/2026 17:37 | 1 | 264.73 |
| 08/26/2026 17:36 | 10 | 264.92 |
| 08/26/2026 17:36 | 18 | 264.92 |
| 08/26/2026 17:35 | 10 | 264.86 |
| 08/26/2026 17:35 | 40 | 264.84 |
| 08/26/2026 17:35 | 80 | 264.84 |
| 08/26/2026 17:35 | 43 | 264.84 |
| 08/26/2026 17:35 | 4 | 264.84 |
| 08/26/2026 17:35 | 33 | 264.84 |
| 08/26/2026 17:35 | 40 | 264.88 |
| 08/26/2026 17:35 | 1 | 264.92 |
| 08/26/2026 17:35 | 20 | 264.91 |
| 08/26/2026 17:35 | 5 | 264.86 |
| 08/26/2026 17:35 | 5 | 264.84 |
| 08/26/2026 17:35 | 40 | 264.83 |
| 08/26/2026 17:35 | 36 | 264.83 |
| 08/26/2026 17:35 | 5 | 264.77 |
| 08/26/2026 17:34 | 6 | 264.68 |
| 08/26/2026 17:34 | 10 | 264.71 |
| 08/26/2026 17:34 | 6 | 264.70 |
| 08/26/2026 17:34 | 4 | 264.69 |
| 08/26/2026 17:34 | 1 | 264.69 |
| 08/26/2026 17:34 | 5 | 264.69 |
| 08/26/2026 17:34 | 13 | 264.69 |
| 08/26/2026 17:34 | 5 | 264.68 |
| 08/26/2026 17:34 | 4 | 264.68 |
| 08/26/2026 17:34 | 5 | 264.68 |
| 08/26/2026 17:34 | 4 | 264.68 |
| 08/26/2026 17:34 | 5 | 264.66 |
| 08/26/2026 17:34 | 4 | 264.66 |
| 08/26/2026 17:34 | 5 | 264.66 |
| 08/26/2026 17:34 | 3 | 264.65 |
| 08/26/2026 17:34 | 7 | 264.65 |
| 08/26/2026 17:34 | 3 | 264.65 |
| 08/26/2026 17:34 | 40 | 264.65 |
| 08/26/2026 17:34 | 8 | 264.65 |
| 08/26/2026 17:34 | 24 | 264.52 |
| 08/26/2026 17:34 | 1 | 264.52 |
| 08/26/2026 17:34 | 10 | 264.58 |
| 08/26/2026 17:34 | 10 | 264.58 |
| 08/26/2026 17:34 | 10 | 264.58 |
| 08/26/2026 17:34 | 500 | 264.62 |
| 08/26/2026 17:34 | 8 | 264.54 |
| 08/26/2026 17:34 | 1 | 264.48 |
| 08/26/2026 17:32 | 3 | 264.56 |
| 08/26/2026 17:31 | 5 | 264.40 |
| 08/26/2026 17:30 | 1 | 264.34 |
| 08/26/2026 17:30 | 3 | 264.39 |
| 08/26/2026 17:30 | 76 | 264.39 |
| 08/26/2026 17:30 | 76 | 264.39 |
| 08/26/2026 17:30 | 4 | 264.39 |
| 08/26/2026 17:30 | 2 | 264.41 |
| 08/26/2026 17:30 | 9 | 264.41 |
| 08/26/2026 17:30 | 10 | 264.41 |
| 08/26/2026 17:30 | 18 | 264.41 |
| 08/26/2026 17:30 | 7 | 264.41 |
| 08/26/2026 17:30 | 2 | 264.41 |
| 08/26/2026 17:30 | 2 | 264.41 |
| 08/26/2026 17:29 | 1 | 264.41 |
| 08/26/2026 17:29 | 10 | 264.44 |
| 08/26/2026 17:29 | 31 | 264.44 |
| 08/26/2026 17:29 | 4 | 264.44 |
| 08/26/2026 17:29 | 2 | 264.44 |
| 08/26/2026 17:29 | 2 | 264.49 |
| 08/26/2026 17:29 | 3 | 264.44 |
| 08/26/2026 17:29 | 2 | 264.49 |
| 08/26/2026 17:29 | 10 | 264.56 |
| 08/26/2026 17:29 | 2 | 264.62 |
| 08/26/2026 17:29 | 1 | 264.62 |
| 08/26/2026 17:29 | 20 | 264.62 |
| 08/26/2026 17:28 | 1 | 264.50 |
| 08/26/2026 17:27 | 10 | 264.425 |
| 08/26/2026 17:27 | 10 | 264.46 |
| 08/26/2026 17:27 | 6 | 264.54 |
| 08/26/2026 17:27 | 1 | 264.54 |
| 08/26/2026 17:27 | 3 | 264.50 |
| 08/26/2026 17:27 | 2 | 264.50 |
| 08/26/2026 17:27 | 2 | 264.50 |
| 08/26/2026 17:27 | 1 | 264.50 |
| 08/26/2026 17:27 | 1 | 264.50 |
| 08/26/2026 17:27 | 1 | 264.46 |
| 08/26/2026 17:26 | 71 | 264.34 |
| 08/26/2026 17:26 | 8 | 264.335 |
| 08/26/2026 17:25 | 1 | 264.27 |
| 08/26/2026 17:24 | 12 | 264.385 |
| 08/26/2026 17:24 | 18 | 264.23 |
| 08/26/2026 17:24 | 100 | 264.23 |
| 08/26/2026 17:24 | 100 | 264.26 |
| 08/26/2026 17:24 | 40 | 264.40 |
| 08/26/2026 17:24 | 40 | 264.50 |
| 08/26/2026 17:24 | 20 | 264.50 |
| 08/26/2026 17:24 | 20 | 264.50 |
| 08/26/2026 17:24 | 20 | 264.50 |
| 08/26/2026 17:24 | 4 | 264.60 |
| 08/26/2026 17:24 | 1 | 264.60 |
| 08/26/2026 17:24 | 5 | 264.60 |
| 08/26/2026 17:24 | 24 | 264.58 |
| 08/26/2026 17:24 | 16 | 264.58 |
| 08/26/2026 17:24 | 5 | 264.58 |
| 08/26/2026 17:24 | 34 | 264.58 |
| 08/26/2026 17:24 | 1 | 264.58 |
| 08/26/2026 17:24 | 4 | 264.58 |
| 08/26/2026 17:24 | 1 | 264.58 |
| 08/26/2026 17:24 | 35 | 264.58 |
| 08/26/2026 17:24 | 5 | 264.59 |
| 08/26/2026 17:24 | 40 | 264.59 |
| 08/26/2026 17:24 | 13 | 264.59 |
| 08/26/2026 17:24 | 27 | 264.60 |
| 08/26/2026 17:24 | 13 | 264.60 |
| 08/26/2026 17:24 | 40 | 264.60 |
| 08/26/2026 17:24 | 10 | 264.60 |
| 08/26/2026 17:24 | 10 | 264.76 |
| 08/26/2026 17:24 | 11 | 264.76 |
| 08/26/2026 17:23 | 13 | 264.75 |
| 08/26/2026 17:23 | 50 | 264.75 |
| 08/26/2026 17:23 | 23 | 264.75 |
| 08/26/2026 17:23 | 227 | 264.75 |
| 08/26/2026 17:23 | 60 | 264.74 |
| 08/26/2026 17:23 | 1 | 264.70 |
| 08/26/2026 17:23 | 5 | 264.73 |
| 08/26/2026 17:23 | 10 | 264.755 |
| 08/26/2026 17:23 | 10 | 264.755 |
| 08/26/2026 17:23 | 4 | 264.755 |
| 08/26/2026 17:23 | 10 | 264.755 |
| 08/26/2026 17:23 | 4 | 264.755 |
| 08/26/2026 17:22 | 1 | 264.84 |
| 08/26/2026 17:22 | 1 | 264.84 |
| 08/26/2026 17:21 | 2 | 264.59 |
| 08/26/2026 17:21 | 25 | 264.59 |
| 08/26/2026 17:21 | 2 | 264.77 |
| 08/26/2026 17:21 | 1 | 264.74 |
| 08/26/2026 17:20 | 2 | 264.46 |
| 08/26/2026 17:20 | 1 | 264.55 |
| 08/26/2026 17:20 | 1 | 264.60 |
| 08/26/2026 17:19 | 86 | 264.45 |
| 08/26/2026 17:19 | 6 | 264.60 |
| 08/26/2026 17:19 | 4 | 264.60 |
| 08/26/2026 17:19 | 1 | 264.68 |
| 08/26/2026 17:19 | 1 | 264.65 |
| 08/26/2026 17:19 | 20 | 264.65 |
| 08/26/2026 17:18 | 1 | 264.61 |
| 08/26/2026 17:18 | 15 | 264.54 |
| 08/26/2026 17:18 | 74 | 264.54 |
| 08/26/2026 17:18 | 12 | 264.54 |
| 08/26/2026 17:18 | 3 | 264.54 |
| 08/26/2026 17:18 | 10 | 264.54 |
| 08/26/2026 17:18 | 12 | 264.54 |
| 08/26/2026 17:18 | 5 | 264.40 |
| 08/26/2026 17:18 | 5 | 264.40 |
| 08/26/2026 17:18 | 6 | 264.36 |
| 08/26/2026 17:18 | 1 | 264.29 |
| 08/26/2026 17:18 | 1 | 264.29 |
| 08/26/2026 17:17 | 1 | 264.29 |
| 08/26/2026 17:17 | 1 | 264.23 |
| 08/26/2026 17:17 | 10 | 264.195 |
| 08/26/2026 17:17 | 1 | 264.195 |
| 08/26/2026 17:17 | 1 | 264.15 |
| 08/26/2026 17:17 | 1 | 264.13 |
| 08/26/2026 17:17 | 1 | 264.13 |
| 08/26/2026 17:17 | 1 | 264.09 |
| 08/26/2026 17:17 | 1 | 264.01 |
| 08/26/2026 17:17 | 10 | 263.97 |
| 08/26/2026 17:16 | 10 | 263.93 |
| 08/26/2026 17:16 | 39 | 263.93 |
| 08/26/2026 17:16 | 1 | 263.93 |
| 08/26/2026 17:16 | 2 | 264.00 |
| 08/26/2026 17:16 | 8 | 264.01 |
| 08/26/2026 17:16 | 6 | 264.01 |
| 08/26/2026 17:16 | 40 | 264.15 |
| 08/26/2026 17:16 | 10 | 264.15 |
| 08/26/2026 17:16 | 17 | 264.16 |
| 08/26/2026 17:16 | 10 | 264.16 |
| 08/26/2026 17:16 | 1 | 264.30 |
| 08/26/2026 17:16 | 40 | 264.32 |
| 08/26/2026 17:16 | 10 | 264.32 |
| 08/26/2026 17:16 | 40 | 264.32 |
| 08/26/2026 17:16 | 1 | 264.35 |
| 08/26/2026 17:15 | 40 | 264.37 |
| 08/26/2026 17:15 | 1 | 264.39 |
| 08/26/2026 17:15 | 20 | 264.39 |
| 08/26/2026 17:15 | 500 | 264.39 |
| 08/26/2026 17:15 | 10 | 264.47 |
| 08/26/2026 17:15 | 1 | 264.46 |
| 08/26/2026 17:15 | 1 | 264.46 |
| 08/26/2026 17:15 | 4 | 264.57 |
| 08/26/2026 17:14 | 1 | 264.48 |
| 08/26/2026 17:14 | 4 | 264.55 |
| 08/26/2026 17:14 | 10 | 264.56 |
| 08/26/2026 17:14 | 39 | 264.56 |
| 08/26/2026 17:14 | 1 | 264.56 |
| 08/26/2026 17:13 | 10 | 264.65 |
| 08/26/2026 17:13 | 3 | 264.66 |
| 08/26/2026 17:13 | 1 | 264.67 |
| 08/26/2026 17:13 | 20 | 264.69 |
| 08/26/2026 17:13 | 10 | 264.69 |
| 08/26/2026 17:13 | 40 | 264.69 |
| 08/26/2026 17:13 | 17 | 264.73 |
| 08/26/2026 17:13 | 48 | 264.86 |
| 08/26/2026 17:13 | 2 | 264.86 |
| 08/26/2026 17:13 | 7 | 264.80 |
| 08/26/2026 17:13 | 10 | 264.80 |
| 08/26/2026 17:13 | 10 | 264.87 |
| 08/26/2026 17:13 | 40 | 264.88 |
| 08/26/2026 17:13 | 100 | 264.88 |
| 08/26/2026 17:12 | 1 | 264.88 |
| 08/26/2026 17:12 | 2 | 264.87 |
| 08/26/2026 17:12 | 2 | 264.87 |
| 08/26/2026 17:12 | 2 | 264.86 |
| 08/26/2026 17:12 | 40 | 264.775 |
| 08/26/2026 17:12 | 50 | 264.775 |
| 08/26/2026 17:12 | 1 | 264.775 |
| 08/26/2026 17:12 | 22 | 264.78 |
| 08/26/2026 17:12 | 39 | 264.78 |
| 08/26/2026 17:12 | 10 | 264.78 |
| 08/26/2026 17:12 | 40 | 264.78 |
| 08/26/2026 17:12 | 10 | 264.76 |
| 08/26/2026 17:12 | 80 | 264.76 |
| 08/26/2026 17:11 | 10 | 264.88 |
| 08/26/2026 17:11 | 25 | 264.83 |
| 08/26/2026 17:11 | 15 | 264.83 |
| 08/26/2026 17:11 | 10 | 264.83 |
| 08/26/2026 17:11 | 25 | 264.83 |
| 08/26/2026 17:11 | 15 | 264.83 |
| 08/26/2026 17:10 | 1 | 264.83 |
| 08/26/2026 17:09 | 1 | 264.915 |
| 08/26/2026 17:09 | 1 | 264.91 |
| 08/26/2026 17:09 | 10 | 264.91 |
| 08/26/2026 17:09 | 22 | 264.91 |
| 08/26/2026 17:09 | 20 | 264.91 |
| 08/26/2026 17:09 | 12 | 264.91 |
| 08/26/2026 17:09 | 40 | 264.90 |
| 08/26/2026 17:09 | 3 | 264.91 |
| 08/26/2026 17:09 | 5 | 264.91 |
| 08/26/2026 17:09 | 6 | 264.90 |
| 08/26/2026 17:09 | 120 | 264.89 |
| 08/26/2026 17:08 | 10 | 264.74 |
| 08/26/2026 17:08 | 5 | 264.74 |
| 08/26/2026 17:08 | 20 | 264.74 |
| 08/26/2026 17:08 | 40 | 264.72 |
| 08/26/2026 17:08 | 1 | 264.71 |
| 08/26/2026 17:08 | 5 | 264.65 |
| 08/26/2026 17:08 | 10 | 264.60 |
| 08/26/2026 17:08 | 12 | 264.40 |
| 08/26/2026 17:08 | 40 | 264.40 |
| 08/26/2026 17:08 | 80 | 264.41 |
| 08/26/2026 17:08 | 2 | 264.56 |
| 08/26/2026 17:08 | 10 | 264.575 |
| 08/26/2026 17:07 | 10 | 264.59 |
| 08/26/2026 17:07 | 11 | 264.59 |
| 08/26/2026 17:07 | 10 | 264.59 |
| 08/26/2026 17:07 | 1 | 264.58 |
| 08/26/2026 17:07 | 1 | 264.58 |
| 08/26/2026 17:07 | 5 | 264.58 |
| 08/26/2026 17:07 | 7 | 264.54 |
| 08/26/2026 17:07 | 20 | 264.53 |
| 08/26/2026 17:07 | 1 | 264.49 |
| 08/26/2026 17:07 | 23 | 264.43 |
| 08/26/2026 17:07 | 17 | 264.43 |
| 08/26/2026 17:07 | 5 | 264.38 |
| 08/26/2026 17:07 | 5 | 264.37 |
| 08/26/2026 17:07 | 5 | 264.37 |
| 08/26/2026 17:07 | 5 | 264.37 |
| 08/26/2026 17:07 | 10 | 264.37 |
| 08/26/2026 17:07 | 2 | 264.36 |
| 08/26/2026 17:07 | 7 | 264.36 |
| 08/26/2026 17:07 | 3 | 264.36 |
| 08/26/2026 17:07 | 1 | 264.36 |
| 08/26/2026 17:07 | 40 | 264.36 |
| 08/26/2026 17:07 | 1 | 264.35 |
| 08/26/2026 17:07 | 1 | 264.35 |
| 08/26/2026 17:07 | 10 | 264.26 |
| 08/26/2026 17:07 | 7 | 264.26 |
| 08/26/2026 17:07 | 7 | 264.26 |
| 08/26/2026 17:07 | 1 | 264.19 |
| 08/26/2026 17:07 | 1 | 264.04 |
| 08/26/2026 17:07 | 1 | 264.05 |
| 08/26/2026 17:07 | 1 | 264.05 |
| 08/26/2026 17:07 | 1 | 264.05 |
| 08/26/2026 17:07 | 1 | 264.05 |
| 08/26/2026 17:07 | 1 | 264.05 |
| 08/26/2026 17:07 | 10 | 264.05 |
| 08/26/2026 17:07 | 1 | 264.05 |
| 08/26/2026 17:07 | 1 | 264.05 |
| 08/26/2026 17:07 | 1 | 264.05 |
| 08/26/2026 17:07 | 10 | 264.05 |
| 08/26/2026 17:07 | 4 | 264.045 |
| 08/26/2026 17:06 | 1 | 264.02 |
| 08/26/2026 17:06 | 10 | 263.91 |
| 08/26/2026 17:06 | 6 | 263.92 |
| 08/26/2026 17:06 | 40 | 263.89 |
| 08/26/2026 17:06 | 10 | 263.89 |
| 08/26/2026 17:06 | 40 | 263.89 |
| 08/26/2026 17:06 | 1 | 263.96 |
| 08/26/2026 17:05 | 40 | 263.90 |
| 08/26/2026 17:05 | 20 | 263.90 |
| 08/26/2026 17:05 | 20 | 263.93 |
| 08/26/2026 17:05 | 10 | 263.93 |
| 08/26/2026 17:05 | 10 | 263.93 |
| 08/26/2026 17:05 | 10 | 263.96 |
| 08/26/2026 17:05 | 1 | 263.97 |
| 08/26/2026 17:05 | 10 | 264.02 |
| 08/26/2026 17:05 | 10 | 264.02 |
| 08/26/2026 17:05 | 20 | 264.02 |
| 08/26/2026 17:05 | 1 | 264.02 |
| 08/26/2026 17:05 | 20 | 264.11 |
| 08/26/2026 17:05 | 4 | 264.11 |
| 08/26/2026 17:05 | 565 | 264.11 |
| 08/26/2026 17:05 | 174 | 264.11 |
| 08/26/2026 17:05 | 144 | 264.11 |
| 08/26/2026 17:05 | 140 | 264.11 |
| 08/26/2026 17:05 | 27 | 264.04 |
| 08/26/2026 17:05 | 33 | 264.035 |
| 08/26/2026 17:05 | 37 | 264.04 |
| 08/26/2026 17:05 | 33 | 264.035 |
| 08/26/2026 17:05 | 4 | 264.00 |
| 08/26/2026 17:05 | 6 | 264.00 |
| 08/26/2026 17:05 | 3 | 264.35 |
| 08/26/2026 17:05 | 5 | 264.22 |
| 08/26/2026 17:05 | 10 | 264.27 |
| 08/26/2026 17:05 | 7 | 264.22 |
| 08/26/2026 17:05 | 1 | 264.22 |
| 08/26/2026 17:04 | 3 | 264.01 |
| 08/26/2026 17:04 | 8 | 264.29 |
| 08/26/2026 17:04 | 1 | 264.29 |
| 08/26/2026 17:03 | 10 | 264.21 |
| 08/26/2026 17:03 | 1 | 264.20 |
| 08/26/2026 17:03 | 10 | 264.36 |
| 08/26/2026 17:03 | 10 | 264.33 |
| 08/26/2026 17:03 | 40 | 264.36 |
| 08/26/2026 17:03 | 10 | 264.33 |
| 08/26/2026 17:03 | 40 | 264.29 |
| 08/26/2026 17:03 | 40 | 264.29 |
| 08/26/2026 17:03 | 80 | 264.285 |
| 08/26/2026 17:03 | 17 | 264.25 |
| 08/26/2026 17:03 | 5 | 264.26 |
| 08/26/2026 17:02 | 67 | 264.36 |
| 08/26/2026 17:02 | 10 | 264.31 |
| 08/26/2026 17:02 | 30 | 264.34 |
| 08/26/2026 17:02 | 40 | 264.34 |
| 08/26/2026 17:02 | 40 | 264.46 |
| 08/26/2026 17:02 | 40 | 264.44 |
| 08/26/2026 17:02 | 100 | 264.36 |
| 08/26/2026 17:02 | 10 | 264.47 |
| 08/26/2026 17:02 | 10 | 264.47 |
| 08/26/2026 17:02 | 10 | 264.47 |
| 08/26/2026 17:02 | 10 | 264.47 |
| 08/26/2026 17:02 | 38 | 264.50 |
| 08/26/2026 17:02 | 2 | 264.50 |
| 08/26/2026 17:02 | 5 | 264.50 |
| 08/26/2026 17:02 | 40 | 264.51 |
| 08/26/2026 17:02 | 40 | 264.705 |
| 08/26/2026 17:02 | 40 | 264.76 |
| 08/26/2026 17:02 | 10 | 264.76 |
| 08/26/2026 17:02 | 5 | 264.76 |
| 08/26/2026 17:02 | 10 | 264.76 |
| 08/26/2026 17:02 | 1 | 264.80 |
| 08/26/2026 17:02 | 8 | 264.85 |
| 08/26/2026 17:02 | 4 | 264.85 |
| 08/26/2026 17:02 | 29 | 264.89 |
| 08/26/2026 17:02 | 11 | 264.89 |
| 08/26/2026 17:02 | 5 | 264.89 |
| 08/26/2026 17:02 | 24 | 264.89 |
| 08/26/2026 17:02 | 16 | 264.89 |
| 08/26/2026 17:02 | 30 | 264.90 |
| 08/26/2026 17:02 | 10 | 264.90 |
| 08/26/2026 17:02 | 9 | 264.90 |
| 08/26/2026 17:02 | 5 | 265.00 |
| 08/26/2026 17:01 | 40 | 265.18 |
| 08/26/2026 17:01 | 10 | 265.14 |
| 08/26/2026 17:01 | 1 | 265.14 |
| 08/26/2026 17:01 | 10 | 265.08 |
| 08/26/2026 17:00 | 1 | 265.01 |
| 08/26/2026 17:00 | 1 | 265.01 |
| 08/26/2026 17:00 | 1 | 264.98 |
| 08/26/2026 17:00 | 1 | 264.98 |
| 08/26/2026 17:00 | 1 | 265.00 |
| 08/26/2026 17:00 | 40 | 265.12 |
| 08/26/2026 17:00 | 2 | 264.96 |
| 08/26/2026 17:00 | 1 | 265.00 |
| 08/26/2026 17:00 | 1 | 265.01 |
| 08/26/2026 17:00 | 1 | 265.00 |
| 08/26/2026 17:00 | 1 | 265.00 |
| 08/26/2026 17:00 | 1 | 265.00 |
| 08/26/2026 17:00 | 1 | 265.01 |
| 08/26/2026 17:00 | 1 | 265.01 |
| 08/26/2026 17:00 | 1 | 265.00 |
| 08/26/2026 17:00 | 1 | 265.06 |
| 08/26/2026 17:00 | 4 | 265.225 |
| 08/26/2026 17:00 | 1 | 265.08 |
| 08/26/2026 16:59 | 30 | 265.34 |
| 08/26/2026 16:59 | 10 | 265.34 |
| 08/26/2026 16:59 | 10 | 265.37 |
| 08/26/2026 16:59 | 40 | 265.41 |
| 08/26/2026 16:59 | 40 | 265.42 |
| 08/26/2026 16:59 | 10 | 265.42 |
| 08/26/2026 16:59 | 10 | 265.535 |
| 08/26/2026 16:59 | 40 | 265.535 |
| 08/26/2026 16:59 | 7 | 265.58 |
| 08/26/2026 16:59 | 5 | 265.58 |
| 08/26/2026 16:59 | 40 | 265.58 |
| 08/26/2026 16:59 | 150 | 265.66 |
| 08/26/2026 16:59 | 250 | 265.66 |
| 08/26/2026 16:59 | 77 | 265.66 |
| 08/26/2026 16:59 | 172 | 265.66 |
| 08/26/2026 16:59 | 120 | 265.66 |
| 08/26/2026 16:59 | 39 | 265.66 |
| 08/26/2026 16:59 | 69 | 265.66 |
| 08/26/2026 16:59 | 158 | 265.66 |
| 08/26/2026 16:59 | 162 | 265.66 |
| 08/26/2026 16:59 | 5 | 265.66 |
| 08/26/2026 16:59 | 331 | 265.66 |
| 08/26/2026 16:59 | 69 | 265.66 |
| 08/26/2026 16:59 | 93 | 265.66 |
| 08/26/2026 16:59 | 238 | 265.66 |
| 08/26/2026 16:59 | 6 | 265.785 |
| 08/26/2026 16:58 | 10 | 265.68 |
| 08/26/2026 16:57 | 10 | 265.68 |
| 08/26/2026 16:57 | 35 | 265.74 |
| 08/26/2026 16:57 | 10 | 265.76 |
| 08/26/2026 16:57 | 15 | 265.76 |
| 08/26/2026 16:57 | 40 | 265.76 |
| 08/26/2026 16:57 | 4 | 265.89 |
| 08/26/2026 16:57 | 1 | 265.80 |
| 08/26/2026 16:56 | 5 | 265.84 |
| 08/26/2026 16:56 | 1 | 266.075 |
| 08/26/2026 16:56 | 1 | 266.09 |
| 08/26/2026 16:56 | 23 | 266.06 |
| 08/26/2026 16:56 | 5 | 266.06 |
| 08/26/2026 16:56 | 20 | 266.05 |
| 08/26/2026 16:56 | 40 | 266.05 |
| 08/26/2026 16:56 | 40 | 266.05 |
| 08/26/2026 16:56 | 40 | 266.05 |
| 08/26/2026 16:55 | 40 | 265.97 |
| 08/26/2026 16:55 | 5 | 266.01 |
| 08/26/2026 16:55 | 1 | 265.97 |
| 08/26/2026 16:55 | 20 | 265.95 |
| 08/26/2026 16:55 | 100 | 265.95 |
| 08/26/2026 16:55 | 2 | 265.955 |
| 08/26/2026 16:55 | 6 | 265.86 |
| 08/26/2026 16:55 | 1 | 265.92 |
| 08/26/2026 16:55 | 1 | 265.92 |
| 08/26/2026 16:55 | 70 | 265.86 |
| 08/26/2026 16:55 | 10 | 265.90 |
| 08/26/2026 16:55 | 1 | 265.90 |
| 08/26/2026 16:55 | 7 | 265.83 |
| 08/26/2026 16:55 | 17 | 265.82 |
| 08/26/2026 16:55 | 9 | 265.81 |
| 08/26/2026 16:55 | 1 | 265.81 |
| 08/26/2026 16:55 | 40 | 265.81 |
| 08/26/2026 16:55 | 8 | 265.73 |
| 08/26/2026 16:55 | 39 | 265.80 |
| 08/26/2026 16:55 | 7 | 265.73 |
| 08/26/2026 16:55 | 10 | 265.70 |
| 08/26/2026 16:54 | 1 | 265.49 |
| 08/26/2026 16:54 | 40 | 265.49 |
| 08/26/2026 16:54 | 4 | 265.49 |
| 08/26/2026 16:54 | 4 | 265.415 |
| 08/26/2026 16:54 | 36 | 265.43 |
| 08/26/2026 16:54 | 20 | 265.46 |
| 08/26/2026 16:54 | 40 | 265.46 |
| 08/26/2026 16:54 | 34 | 265.46 |
| 08/26/2026 16:54 | 2 | 265.46 |
| 08/26/2026 16:54 | 70 | 265.51 |
| 08/26/2026 16:54 | 10 | 265.50 |
| 08/26/2026 16:54 | 10 | 265.50 |
| 08/26/2026 16:53 | 1 | 265.48 |
| 08/26/2026 16:53 | 1 | 265.47 |
| 08/26/2026 16:53 | 4 | 265.46 |
| 08/26/2026 16:53 | 1 | 265.51 |
| 08/26/2026 16:53 | 1 | 265.56 |
| 08/26/2026 16:53 | 1 | 265.62 |
| 08/26/2026 16:52 | 19 | 265.72 |
| 08/26/2026 16:52 | 1 | 265.63 |
| 08/26/2026 16:52 | 1 | 265.67 |
| 08/26/2026 16:51 | 41 | 265.625 |
| 08/26/2026 16:49 | 5 | 265.81 |
| 08/26/2026 16:49 | 12 | 265.81 |
| 08/26/2026 16:49 | 19 | 265.85 |
| 08/26/2026 16:49 | 21 | 265.85 |
| 08/26/2026 16:49 | 6 | 265.85 |
| 08/26/2026 16:48 | 80 | 265.97 |
| 08/26/2026 16:48 | 69 | 266.07 |
| 08/26/2026 16:47 | 1 | 266.34 |
| 08/26/2026 16:47 | 1 | 266.52 |
| 08/26/2026 16:47 | 40 | 266.45 |
| 08/26/2026 16:47 | 37 | 266.45 |
| 08/26/2026 16:47 | 3 | 266.45 |
| 08/26/2026 16:47 | 5 | 266.50 |
| 08/26/2026 16:47 | 12 | 266.52 |
| 08/26/2026 16:47 | 14 | 266.54 |
| 08/26/2026 16:46 | 40 | 266.66 |
| 08/26/2026 16:46 | 25 | 266.67 |
| 08/26/2026 16:46 | 11 | 266.67 |
| 08/26/2026 16:46 | 4 | 266.67 |
| 08/26/2026 16:46 | 10 | 266.70 |
| 08/26/2026 16:46 | 32 | 266.77 |
| 08/26/2026 16:46 | 8 | 266.77 |
| 08/26/2026 16:46 | 1 | 266.81 |
| 08/26/2026 16:46 | 39 | 266.88 |
| 08/26/2026 16:46 | 1 | 266.88 |
| 08/26/2026 16:45 | 80 | 267.01 |
| 08/26/2026 16:45 | 40 | 267.03 |
| 08/26/2026 16:45 | 40 | 267.06 |
| 08/26/2026 16:45 | 1 | 267.16 |
| 08/26/2026 16:45 | 1 | 267.35 |
| 08/26/2026 16:45 | 8 | 267.22 |
| 08/26/2026 16:44 | 3 | 267.42 |
| 08/26/2026 16:44 | 12 | 267.39 |
| 08/26/2026 16:44 | 20 | 267.25 |
| 08/26/2026 16:44 | 6 | 267.25 |
| 08/26/2026 16:44 | 1 | 267.23 |
| 08/26/2026 16:44 | 1 | 267.21 |
| 08/26/2026 16:44 | 5 | 267.21 |
| 08/26/2026 16:44 | 13 | 267.20 |
| 08/26/2026 16:44 | 1 | 267.20 |
| 08/26/2026 16:44 | 5 | 267.20 |
| 08/26/2026 16:44 | 1 | 267.18 |
| 08/26/2026 16:44 | 5 | 267.18 |
| 08/26/2026 16:44 | 40 | 267.17 |
| 08/26/2026 16:44 | 5 | 267.16 |
| 08/26/2026 16:44 | 34 | 267.03 |
| 08/26/2026 16:44 | 6 | 267.03 |
| 08/26/2026 16:44 | 33 | 267.03 |
| 08/26/2026 16:44 | 1 | 267.03 |
| 08/26/2026 16:43 | 1 | 266.95 |
| 08/26/2026 16:43 | 5 | 266.94 |
| 08/26/2026 16:43 | 10 | 266.85 |
| 08/26/2026 16:43 | 10 | 266.85 |
| 08/26/2026 16:42 | 10 | 266.95 |
| 08/26/2026 16:42 | 10 | 266.97 |
| 08/26/2026 16:42 | 10 | 266.97 |
| 08/26/2026 16:42 | 10 | 266.97 |
| 08/26/2026 16:42 | 30 | 266.97 |
| 08/26/2026 16:42 | 40 | 266.97 |
| 08/26/2026 16:42 | 10 | 267.02 |
| 08/26/2026 16:42 | 6 | 267.12 |
| 08/26/2026 16:42 | 6 | 267.12 |
| 08/26/2026 16:42 | 74 | 267.12 |
| 08/26/2026 16:42 | 6 | 267.12 |
| 08/26/2026 16:42 | 3 | 267.11 |
| 08/26/2026 16:42 | 5 | 267.09 |
| 08/26/2026 16:42 | 50 | 267.09 |
| 08/26/2026 16:42 | 44 | 267.09 |
| 08/26/2026 16:42 | 1 | 267.09 |
| 08/26/2026 16:42 | 160 | 267.09 |
| 08/26/2026 16:42 | 4 | 267.08 |
| 08/26/2026 16:41 | 3 | 267.00 |
| 08/26/2026 16:41 | 3 | 267.00 |
| 08/26/2026 16:41 | 2 | 267.00 |
| 08/26/2026 16:41 | 61 | 266.95 |
| 08/26/2026 16:41 | 20 | 266.97 |
| 08/26/2026 16:41 | 10 | 266.93 |
| 08/26/2026 16:41 | 120 | 266.84 |
| 08/26/2026 16:41 | 1 | 266.77 |
| 08/26/2026 16:41 | 9 | 266.74 |
| 08/26/2026 16:41 | 19 | 266.74 |
| 08/26/2026 16:41 | 1 | 266.74 |
| 08/26/2026 16:41 | 10 | 266.77 |
| 08/26/2026 16:41 | 10 | 266.77 |
| 08/26/2026 16:41 | 40 | 266.77 |
| 08/26/2026 16:41 | 10 | 266.77 |
| 08/26/2026 16:41 | 2 | 266.77 |
| 08/26/2026 16:41 | 1 | 266.83 |
| 08/26/2026 16:41 | 100 | 266.945 |
| 08/26/2026 16:41 | 1 | 266.94 |
| 08/26/2026 16:41 | 4 | 266.93 |
| 08/26/2026 16:40 | 80 | 266.78 |
| 08/26/2026 16:40 | 100 | 266.915 |
| 08/26/2026 16:40 | 2 | 266.78 |
| 08/26/2026 16:40 | 2 | 266.78 |
| 08/26/2026 16:40 | 2 | 266.78 |
| 08/26/2026 16:40 | 2 | 266.78 |
| 08/26/2026 16:40 | 10 | 266.80 |
| 08/26/2026 16:40 | 40 | 266.80 |
| 08/26/2026 16:40 | 50 | 266.84 |
| 08/26/2026 16:40 | 40 | 266.86 |
| 08/26/2026 16:40 | 1 | 266.90 |
| 08/26/2026 16:40 | 1 | 266.90 |
| 08/26/2026 16:40 | 1 | 266.95 |
| 08/26/2026 16:39 | 12 | 267.015 |
| 08/26/2026 16:39 | 40 | 266.98 |
| 08/26/2026 16:39 | 4 | 267.05 |
| 08/26/2026 16:39 | 5 | 267.02 |
| 08/26/2026 16:39 | 20 | 267.00 |
| 08/26/2026 16:39 | 40 | 266.99 |
| 08/26/2026 16:39 | 10 | 266.99 |
| 08/26/2026 16:39 | 20 | 266.99 |
| 08/26/2026 16:39 | 8 | 266.96 |
| 08/26/2026 16:39 | 1 | 266.89 |
| 08/26/2026 16:39 | 2 | 266.89 |
| 08/26/2026 16:39 | 10 | 266.89 |
| 08/26/2026 16:39 | 1 | 266.89 |
| 08/26/2026 16:38 | 40 | 266.845 |
| 08/26/2026 16:37 | 11 | 266.96 |
| 08/26/2026 16:37 | 23 | 266.81 |
| 08/26/2026 16:37 | 3 | 266.81 |
| 08/26/2026 16:37 | 14 | 266.81 |
| 08/26/2026 16:37 | 40 | 266.83 |
| 08/26/2026 16:37 | 10 | 266.89 |
| 08/26/2026 16:37 | 10 | 266.95 |
| 08/26/2026 16:37 | 1 | 266.99 |
| 08/26/2026 16:37 | 4 | 266.84 |
| 08/26/2026 16:37 | 38 | 266.84 |
| 08/26/2026 16:37 | 2 | 266.84 |
| 08/26/2026 16:37 | 1 | 266.87 |
| 08/26/2026 16:37 | 1 | 266.87 |
| 08/26/2026 16:37 | 7 | 266.87 |
| 08/26/2026 16:37 | 10 | 266.88 |
| 08/26/2026 16:37 | 40 | 266.95 |
| 08/26/2026 16:37 | 10 | 266.95 |
| 08/26/2026 16:37 | 40 | 266.95 |
| 08/26/2026 16:36 | 40 | 266.96 |
| 08/26/2026 16:36 | 10 | 266.99 |
| 08/26/2026 16:36 | 10 | 267.00 |
| 08/26/2026 16:35 | 10 | 267.14 |
| 08/26/2026 16:35 | 1 | 267.21 |
| 08/26/2026 16:35 | 1 | 267.28 |
| 08/26/2026 16:35 | 5 | 267.30 |
| 08/26/2026 16:35 | 8 | 267.195 |
| 08/26/2026 16:34 | 2 | 267.14 |
| 08/26/2026 16:34 | 5 | 267.20 |
| 08/26/2026 16:34 | 6 | 267.06 |
| 08/26/2026 16:33 | 1 | 267.19 |
| 08/26/2026 16:33 | 28 | 267.145 |
| 08/26/2026 16:33 | 1 | 267.14 |
| 08/26/2026 16:33 | 1 | 267.14 |
| 08/26/2026 16:33 | 1 | 267.11 |
| 08/26/2026 16:33 | 9 | 267.10 |
| 08/26/2026 16:33 | 6 | 266.89 |
| 08/26/2026 16:32 | 40 | 267.14 |
| 08/26/2026 16:32 | 4 | 267.15 |
| 08/26/2026 16:32 | 36 | 267.15 |
| 08/26/2026 16:32 | 33 | 267.15 |
| 08/26/2026 16:32 | 40 | 267.15 |
| 08/26/2026 16:32 | 40 | 267.15 |
| 08/26/2026 16:32 | 40 | 267.15 |
| 08/26/2026 16:32 | 7 | 267.15 |
| 08/26/2026 16:32 | 10 | 267.15 |
| 08/26/2026 16:32 | 30 | 267.15 |
| 08/26/2026 16:32 | 23 | 267.15 |
| 08/26/2026 16:32 | 40 | 267.15 |
| 08/26/2026 16:32 | 29 | 267.15 |
| 08/26/2026 16:32 | 11 | 267.15 |
| 08/26/2026 16:32 | 20 | 267.21 |
| 08/26/2026 16:32 | 40 | 267.21 |
| 08/26/2026 16:32 | 10 | 267.21 |
| 08/26/2026 16:31 | 1 | 267.29 |
| 08/26/2026 16:31 | 1 | 267.24 |
| 08/26/2026 16:31 | 40 | 267.22 |
| 08/26/2026 16:31 | 1 | 267.19 |
| 08/26/2026 16:31 | 1 | 267.16 |
| 08/26/2026 16:31 | 1 | 267.16 |
| 08/26/2026 16:31 | 1 | 267.16 |
| 08/26/2026 16:31 | 10 | 267.15 |
| 08/26/2026 16:31 | 12 | 267.14 |
| 08/26/2026 16:31 | 21 | 267.14 |
| 08/26/2026 16:31 | 59 | 267.14 |
| 08/26/2026 16:31 | 1 | 267.12 |
| 08/26/2026 16:31 | 1 | 267.12 |
| 08/26/2026 16:31 | 20 | 266.90 |
| 08/26/2026 16:31 | 10 | 266.90 |
| 08/26/2026 16:31 | 40 | 266.90 |
| 08/26/2026 16:31 | 1 | 267.05 |
| 08/26/2026 16:30 | 12 | 266.89 |
| 08/26/2026 16:30 | 2 | 267.12 |
| 08/26/2026 16:30 | 30 | 266.84 |
| 08/26/2026 16:30 | 1 | 266.87 |
| 08/26/2026 16:29 | 12 | 266.975 |
| 08/26/2026 16:29 | 73 | 267.12 |
| 08/26/2026 16:29 | 20 | 267.12 |
| 08/26/2026 16:29 | 60 | 267.12 |
| 08/26/2026 16:29 | 40 | 267.12 |
| 08/26/2026 16:29 | 1 | 266.87 |
| 08/26/2026 16:28 | 2 | 267.04 |
| 08/26/2026 16:28 | 1 | 266.97 |
| 08/26/2026 16:28 | 5 | 266.96 |
| 08/26/2026 16:28 | 4 | 266.95 |
| 08/26/2026 16:28 | 1 | 266.95 |
| 08/26/2026 16:28 | 1 | 266.93 |
| 08/26/2026 16:28 | 1 | 266.93 |
| 08/26/2026 16:28 | 5 | 266.93 |
| 08/26/2026 16:28 | 31 | 266.85 |
| 08/26/2026 16:27 | 1 | 266.87 |
| 08/26/2026 16:27 | 5 | 266.88 |
| 08/26/2026 16:27 | 2 | 266.83 |
| 08/26/2026 16:27 | 5 | 266.83 |
| 08/26/2026 16:27 | 2 | 266.79 |
| 08/26/2026 16:27 | 5 | 266.79 |
| 08/26/2026 16:27 | 10 | 266.76 |
| 08/26/2026 16:27 | 1 | 266.76 |
| 08/26/2026 16:26 | 10 | 266.48 |
| 08/26/2026 16:26 | 1 | 266.48 |
| 08/26/2026 16:26 | 17 | 266.53 |
| 08/26/2026 16:25 | 100 | 266.68 |
| 08/26/2026 16:25 | 40 | 266.75 |
| 08/26/2026 16:25 | 17 | 266.76 |
| 08/26/2026 16:25 | 10 | 266.80 |
| 08/26/2026 16:25 | 18 | 266.77 |
| 08/26/2026 16:25 | 8 | 266.77 |
| 08/26/2026 16:25 | 1 | 266.77 |
| 08/26/2026 16:25 | 31 | 266.77 |
| 08/26/2026 16:25 | 40 | 266.79 |
| 08/26/2026 16:25 | 10 | 266.80 |
| 08/26/2026 16:25 | 40 | 266.80 |
| 08/26/2026 16:25 | 50 | 266.82 |
| 08/26/2026 16:25 | 13 | 266.82 |
| 08/26/2026 16:25 | 13 | 266.82 |
| 08/26/2026 16:25 | 4 | 266.82 |
| 08/26/2026 16:25 | 13 | 266.82 |
| 08/26/2026 16:25 | 13 | 266.82 |
| 08/26/2026 16:25 | 5 | 266.82 |
| 08/26/2026 16:25 | 1 | 267.05 |
| 08/26/2026 16:25 | 40 | 267.105 |
| 08/26/2026 16:25 | 40 | 267.105 |
| 08/26/2026 16:25 | 40 | 267.105 |
| 08/26/2026 16:24 | 1 | 266.99 |
| 08/26/2026 16:24 | 4 | 267.095 |
| 08/26/2026 16:24 | 25 | 267.01 |
| 08/26/2026 16:24 | 1 | 266.99 |
| 08/26/2026 16:24 | 23 | 266.98 |
| 08/26/2026 16:24 | 17 | 266.98 |
| 08/26/2026 16:24 | 40 | 266.98 |
| 08/26/2026 16:24 | 12 | 266.98 |
| 08/26/2026 16:24 | 11 | 266.98 |
| 08/26/2026 16:24 | 29 | 266.97 |
| 08/26/2026 16:24 | 2 | 266.97 |
| 08/26/2026 16:24 | 1 | 266.97 |
| 08/26/2026 16:24 | 1 | 266.885 |
| 08/26/2026 16:24 | 40 | 266.885 |
| 08/26/2026 16:24 | 40 | 266.885 |
| 08/26/2026 16:24 | 40 | 266.885 |
| 08/26/2026 16:24 | 40 | 266.885 |
| 08/26/2026 16:24 | 40 | 266.885 |
| 08/26/2026 16:24 | 40 | 266.885 |
| 08/26/2026 16:23 | 18 | 266.80 |
| 08/26/2026 16:23 | 40 | 266.80 |
| 08/26/2026 16:23 | 40 | 266.81 |
| 08/26/2026 16:23 | 9 | 266.82 |
| 08/26/2026 16:23 | 11 | 266.82 |
| 08/26/2026 16:23 | 10 | 266.82 |
| 08/26/2026 16:23 | 1 | 266.82 |
| 08/26/2026 16:23 | 34 | 267.06 |
| 08/26/2026 16:23 | 1 | 266.99 |
| 08/26/2026 16:23 | 40 | 267.105 |
| 08/26/2026 16:22 | 10 | 267.11 |
| 08/26/2026 16:22 | 12 | 267.31 |
| 08/26/2026 16:22 | 1 | 267.27 |
| 08/26/2026 16:22 | 2 | 267.26 |
| 08/26/2026 16:21 | 40 | 267.085 |
| 08/26/2026 16:21 | 40 | 267.085 |
| 08/26/2026 16:20 | 59 | 267.02 |
| 08/26/2026 16:18 | 12 | 266.98 |
| 08/26/2026 16:18 | 20 | 266.98 |
| 08/26/2026 16:18 | 40 | 267.09 |
| 08/26/2026 16:18 | 40 | 267.09 |
| 08/26/2026 16:18 | 40 | 267.09 |
| 08/26/2026 16:18 | 40 | 267.09 |
| 08/26/2026 16:18 | 36 | 267.09 |
| 08/26/2026 16:18 | 40 | 267.10 |
| 08/26/2026 16:17 | 10 | 267.30 |
| 08/26/2026 16:17 | 10 | 267.42 |
| 08/26/2026 16:17 | 30 | 267.42 |
| 08/26/2026 16:17 | 10 | 267.42 |
| 08/26/2026 16:17 | 10 | 267.45 |
| 08/26/2026 16:17 | 3 | 267.57 |
| 08/26/2026 16:17 | 18 | 267.57 |
| 08/26/2026 16:17 | 1 | 267.57 |
| 08/26/2026 16:17 | 1 | 267.55 |
| 08/26/2026 16:17 | 1 | 267.48 |
| 08/26/2026 16:16 | 1 | 267.16 |
| 08/26/2026 16:16 | 6 | 267.24 |
| 08/26/2026 16:16 | 1 | 267.22 |
| 08/26/2026 16:16 | 2 | 267.21 |
| 08/26/2026 16:16 | 10 | 267.21 |
| 08/26/2026 16:16 | 72 | 267.21 |
| 08/26/2026 16:16 | 8 | 267.08 |
| 08/26/2026 16:16 | 10 | 267.08 |
| 08/26/2026 16:16 | 4 | 267.08 |
| 08/26/2026 16:16 | 10 | 267.05 |
| 08/26/2026 16:16 | 3 | 267.08 |
| 08/26/2026 16:16 | 1 | 266.85 |
| 08/26/2026 16:14 | 20 | 266.66 |
| 08/26/2026 16:14 | 60 | 266.69 |
| 08/26/2026 16:14 | 40 | 266.69 |
| 08/26/2026 16:14 | 80 | 266.72 |
| 08/26/2026 16:14 | 40 | 266.89 |
| 08/26/2026 16:14 | 8 | 266.66 |
| 08/26/2026 16:14 | 1 | 266.73 |
| 08/26/2026 16:14 | 22 | 266.70 |
| 08/26/2026 16:12 | 4 | 267.105 |
| 08/26/2026 16:12 | 11 | 267.08 |
| 08/26/2026 16:12 | 1 | 267.18 |
| 08/26/2026 16:12 | 17 | 267.20 |
| 08/26/2026 16:11 | 16 | 267.30 |
| 08/26/2026 16:11 | 1 | 267.30 |
| 08/26/2026 16:11 | 10 | 267.47 |
| 08/26/2026 16:11 | 19 | 267.47 |
| 08/26/2026 16:11 | 40 | 267.47 |
| 08/26/2026 16:11 | 5 | 267.51 |
| 08/26/2026 16:11 | 24 | 267.51 |
| 08/26/2026 16:11 | 16 | 267.51 |
| 08/26/2026 16:11 | 10 | 267.52 |
| 08/26/2026 16:11 | 10 | 267.76 |
| 08/26/2026 16:11 | 10 | 267.76 |
| 08/26/2026 16:11 | 10 | 267.76 |
| 08/26/2026 16:11 | 10 | 267.76 |
| 08/26/2026 16:11 | 10 | 267.76 |
| 08/26/2026 16:11 | 10 | 267.76 |
| 08/26/2026 16:11 | 5 | 267.94 |
| 08/26/2026 16:11 | 20 | 267.94 |
| 08/26/2026 16:11 | 55 | 267.93 |
| 08/26/2026 16:11 | 40 | 267.93 |
| 08/26/2026 16:11 | 5 | 267.90 |
| 08/26/2026 16:11 | 5 | 267.88 |
| 08/26/2026 16:11 | 1 | 267.83 |
| 08/26/2026 16:10 | 1 | 267.82 |
| 08/26/2026 16:10 | 9 | 267.77 |
| 08/26/2026 16:10 | 39 | 267.77 |
| 08/26/2026 16:10 | 40 | 267.73 |
| 08/26/2026 16:10 | 40 | 267.71 |
| 08/26/2026 16:10 | 2 | 267.65 |
| 08/26/2026 16:10 | 35 | 267.65 |
| 08/26/2026 16:10 | 7 | 267.65 |
| 08/26/2026 16:10 | 2 | 267.64 |
| 08/26/2026 16:09 | 1 | 267.37 |
| 08/26/2026 16:09 | 34 | 267.495 |
| 08/26/2026 16:09 | 10 | 267.49 |
| 08/26/2026 16:09 | 8 | 267.56 |
| 08/26/2026 16:09 | 10 | 267.56 |
| 08/26/2026 16:08 | 2 | 267.475 |
| 08/26/2026 16:08 | 40 | 267.46 |
| 08/26/2026 16:08 | 40 | 267.46 |
| 08/26/2026 16:08 | 23 | 267.46 |
| 08/26/2026 16:08 | 40 | 267.47 |
| 08/26/2026 16:08 | 9 | 267.47 |
| 08/26/2026 16:08 | 88 | 267.47 |
| 08/26/2026 16:08 | 63 | 267.47 |
| 08/26/2026 16:08 | 37 | 267.47 |
| 08/26/2026 16:08 | 3 | 267.47 |
| 08/26/2026 16:08 | 17 | 267.47 |
| 08/26/2026 16:08 | 43 | 267.47 |
| 08/26/2026 16:08 | 6 | 267.47 |
| 08/26/2026 16:08 | 100 | 267.48 |
| 08/26/2026 16:08 | 1 | 267.52 |
| 08/26/2026 16:06 | 5 | 267.74 |
| 08/26/2026 16:06 | 7 | 267.72 |
| 08/26/2026 16:06 | 5 | 267.69 |
| 08/26/2026 16:06 | 2 | 267.48 |
| 08/26/2026 16:06 | 1 | 267.51 |
| 08/26/2026 16:06 | 1 | 267.58 |
| 08/26/2026 16:06 | 5 | 267.55 |
| 08/26/2026 16:06 | 20 | 267.55 |
| 08/26/2026 16:06 | 135 | 267.55 |
| 08/26/2026 16:06 | 65 | 267.55 |
| 08/26/2026 16:06 | 5 | 267.51 |
| 08/26/2026 16:06 | 15 | 267.51 |
| 08/26/2026 16:06 | 5 | 267.49 |
| 08/26/2026 16:06 | 70 | 267.49 |
| 08/26/2026 16:06 | 9 | 267.47 |
| 08/26/2026 16:06 | 31 | 267.45 |
| 08/26/2026 16:06 | 1 | 267.45 |
| 08/26/2026 16:06 | 8 | 267.45 |
| 08/26/2026 16:06 | 1 | 267.44 |
| 08/26/2026 16:06 | 39 | 267.44 |
| 08/26/2026 16:06 | 1 | 267.44 |
| 08/26/2026 16:06 | 10 | 267.44 |
| 08/26/2026 16:06 | 10 | 267.44 |
| 08/26/2026 16:06 | 10 | 267.44 |
| 08/26/2026 16:06 | 9 | 267.44 |
| 08/26/2026 16:06 | 9 | 267.44 |
| 08/26/2026 16:06 | 10 | 267.44 |
| 08/26/2026 16:06 | 61 | 267.44 |
| 08/26/2026 16:06 | 10 | 267.44 |
| 08/26/2026 16:06 | 70 | 267.44 |
| 08/26/2026 16:05 | 18 | 267.36 |
| 08/26/2026 16:05 | 40 | 267.36 |
| 08/26/2026 16:05 | 1 | 267.36 |
| 08/26/2026 16:05 | 80 | 267.42 |
| 08/26/2026 16:05 | 100 | 267.42 |
| 08/26/2026 16:05 | 40 | 267.41 |
| 08/26/2026 16:05 | 100 | 267.37 |
| 08/26/2026 16:04 | 14 | 267.25 |
| 08/26/2026 16:04 | 15 | 267.25 |
| 08/26/2026 16:04 | 20 | 267.24 |
| 08/26/2026 16:04 | 1 | 267.24 |
| 08/26/2026 16:04 | 39 | 267.24 |
| 08/26/2026 16:04 | 29 | 267.24 |
| 08/26/2026 16:04 | 5 | 267.24 |
| 08/26/2026 16:04 | 5 | 267.24 |
| 08/26/2026 16:04 | 49 | 267.18 |
| 08/26/2026 16:04 | 40 | 267.12 |
| 08/26/2026 16:04 | 40 | 267.12 |
| 08/26/2026 16:04 | 32 | 267.12 |
| 08/26/2026 16:04 | 8 | 267.12 |
| 08/26/2026 16:04 | 40 | 267.12 |
| 08/26/2026 16:04 | 40 | 267.12 |
| 08/26/2026 16:04 | 40 | 267.12 |
| 08/26/2026 16:04 | 10 | 267.23 |
| 08/26/2026 16:04 | 15 | 267.19 |
| 08/26/2026 16:04 | 1 | 267.19 |
| 08/26/2026 16:04 | 23 | 267.19 |
| 08/26/2026 16:04 | 14 | 267.19 |
| 08/26/2026 16:04 | 63 | 267.19 |
| 08/26/2026 16:04 | 17 | 267.19 |
| 08/26/2026 16:04 | 83 | 267.19 |
| 08/26/2026 16:04 | 14 | 267.19 |
| 08/26/2026 16:04 | 120 | 267.19 |
| 08/26/2026 16:04 | 40 | 267.13 |
| 08/26/2026 16:04 | 18 | 267.13 |
| 08/26/2026 16:04 | 49 | 267.13 |
| 08/26/2026 16:04 | 85 | 267.13 |
| 08/26/2026 16:04 | 26 | 267.13 |
| 08/26/2026 16:04 | 19 | 267.13 |
| 08/26/2026 16:04 | 40 | 267.15 |
| 08/26/2026 16:04 | 21 | 267.16 |
| 08/26/2026 16:04 | 20 | 267.16 |
| 08/26/2026 16:04 | 20 | 267.16 |
| 08/26/2026 16:04 | 62 | 267.18 |
| 08/26/2026 16:04 | 84 | 267.19 |
| 08/26/2026 16:04 | 16 | 267.19 |
| 08/26/2026 16:04 | 5 | 267.35 |
| 08/26/2026 16:04 | 10 | 267.35 |
| 08/26/2026 16:04 | 1 | 267.34 |
| 08/26/2026 16:04 | 10 | 267.34 |
| 08/26/2026 16:04 | 10 | 267.33 |
| 08/26/2026 16:04 | 80 | 267.33 |
| 08/26/2026 16:04 | 100 | 267.245 |
| 08/26/2026 16:04 | 40 | 267.17 |
| 08/26/2026 16:04 | 3 | 267.18 |
| 08/26/2026 16:04 | 10 | 267.34 |
| 08/26/2026 16:04 | 10 | 267.34 |
| 08/26/2026 16:04 | 10 | 267.34 |
| 08/26/2026 16:04 | 29 | 267.35 |
| 08/26/2026 16:04 | 11 | 267.35 |
| 08/26/2026 16:04 | 1 | 267.36 |
| 08/26/2026 16:04 | 25 | 267.40 |
| 08/26/2026 16:04 | 40 | 267.40 |
| 08/26/2026 16:04 | 1 | 267.41 |
| 08/26/2026 16:04 | 40 | 267.41 |
| 08/26/2026 16:04 | 40 | 267.42 |
| 08/26/2026 16:04 | 40 | 267.42 |
| 08/26/2026 16:04 | 40 | 267.43 |
| 08/26/2026 16:04 | 13 | 267.50 |
| 08/26/2026 16:03 | 18 | 267.61 |
| 08/26/2026 16:03 | 40 | 267.61 |
| 08/26/2026 16:03 | 21 | 267.58 |
| 08/26/2026 16:03 | 10 | 267.58 |
| 08/26/2026 16:03 | 10 | 267.57 |
| 08/26/2026 16:03 | 40 | 267.57 |
| 08/26/2026 16:03 | 10 | 267.48 |
| 08/26/2026 16:03 | 1 | 267.48 |
| 08/26/2026 16:03 | 10 | 267.50 |
| 08/26/2026 16:03 | 1 | 267.50 |
| 08/26/2026 16:03 | 11 | 267.55 |
| 08/26/2026 16:03 | 11 | 267.56 |
| 08/26/2026 16:03 | 11 | 267.56 |
| 08/26/2026 16:03 | 11 | 267.56 |
| 08/26/2026 16:03 | 3 | 267.56 |
| 08/26/2026 16:03 | 2 | 267.625 |
| 08/26/2026 16:03 | 35 | 267.83 |
| 08/26/2026 16:03 | 60 | 267.68 |
| 08/26/2026 16:03 | 80 | 267.68 |
| 08/26/2026 16:03 | 100 | 267.68 |
| 08/26/2026 16:03 | 14 | 267.72 |
| 08/26/2026 16:03 | 1 | 267.71 |
| 08/26/2026 16:03 | 14 | 267.71 |
| 08/26/2026 16:03 | 18 | 267.69 |
| 08/26/2026 16:03 | 40 | 267.69 |
| 08/26/2026 16:03 | 35 | 267.69 |
| 08/26/2026 16:03 | 7 | 267.69 |
| 08/26/2026 16:03 | 40 | 267.69 |
| 08/26/2026 16:02 | 60 | 267.68 |
| 08/26/2026 16:02 | 10 | 267.68 |
| 08/26/2026 16:02 | 7 | 267.68 |
| 08/26/2026 16:02 | 18 | 267.68 |
| 08/26/2026 16:02 | 2 | 267.68 |
| 08/26/2026 16:02 | 8 | 267.29 |
| 08/26/2026 16:01 | 70 | 267.435 |
| 08/26/2026 16:01 | 11 | 267.20 |
| 08/26/2026 16:01 | 40 | 267.35 |
| 08/26/2026 16:01 | 40 | 267.36 |
| 08/26/2026 16:01 | 40 | 267.36 |
| 08/26/2026 16:01 | 37 | 267.36 |
| 08/26/2026 16:01 | 3 | 267.36 |
| 08/26/2026 16:01 | 14 | 267.37 |
| 08/26/2026 16:00 | 1 | 267.61 |
| 08/26/2026 16:00 | 1 | 267.65 |
| 08/26/2026 16:00 | 5 | 267.76 |
| 08/26/2026 16:00 | 5 | 267.76 |
| 08/26/2026 16:00 | 30 | 267.76 |
| 08/26/2026 16:00 | 26 | 267.76 |
| 08/26/2026 16:00 | 10 | 267.75 |
| 08/26/2026 16:00 | 12 | 267.75 |
| 08/26/2026 16:00 | 8 | 267.75 |
| 08/26/2026 16:00 | 20 | 267.74 |
| 08/26/2026 16:00 | 10 | 267.70 |
| 08/26/2026 16:00 | 10 | 267.555 |
| 08/26/2026 16:00 | 2 | 267.67 |
| 08/26/2026 16:00 | 1 | 267.64 |
| 08/26/2026 16:00 | 1 | 267.63 |
| 08/26/2026 16:00 | 39 | 267.63 |
| 08/26/2026 16:00 | 1 | 267.63 |
| 08/26/2026 16:00 | 1 | 267.63 |
| 08/26/2026 16:00 | 1 | 267.62 |
| 08/26/2026 15:59 | 35 | 267.52 |
| 08/26/2026 15:59 | 15 | 267.52 |
| 08/26/2026 15:59 | 1 | 267.53 |
| 08/26/2026 15:59 | 1 | 267.53 |
| 08/26/2026 15:59 | 8 | 267.49 |
| 08/26/2026 15:59 | 10 | 267.49 |
| 08/26/2026 15:59 | 10 | 267.49 |
| 08/26/2026 15:59 | 7 | 267.49 |
| 08/26/2026 15:59 | 5 | 267.19 |
| 08/26/2026 15:59 | 30 | 267.31 |
| 08/26/2026 15:59 | 7 | 267.31 |
| 08/26/2026 15:59 | 1 | 267.41 |
| 08/26/2026 15:59 | 11 | 267.49 |
| 08/26/2026 15:59 | 1 | 267.49 |
| 08/26/2026 15:58 | 39 | 267.59 |
| 08/26/2026 15:57 | 1 | 267.61 |
| 08/26/2026 15:57 | 50 | 267.55 |
| 08/26/2026 15:57 | 7 | 267.58 |
| 08/26/2026 15:57 | 5 | 267.47 |
| 08/26/2026 15:57 | 4 | 267.47 |
| 08/26/2026 15:57 | 5 | 267.42 |
| 08/26/2026 15:57 | 40 | 267.29 |
| 08/26/2026 15:57 | 10 | 267.28 |
| 08/26/2026 15:57 | 1 | 267.28 |
| 08/26/2026 15:57 | 5 | 267.27 |
| 08/26/2026 15:56 | 1 | 267.095 |
| 08/26/2026 15:55 | 1 | 267.13 |
| 08/26/2026 15:55 | 21 | 266.97 |
| 08/26/2026 15:55 | 6 | 266.95 |
| 08/26/2026 15:54 | 5 | 266.60 |
| 08/26/2026 15:54 | 10 | 266.96 |
| 08/26/2026 15:54 | 10 | 266.96 |
| 08/26/2026 15:54 | 10 | 266.96 |
| 08/26/2026 15:54 | 10 | 266.96 |
| 08/26/2026 15:54 | 6 | 266.94 |
| 08/26/2026 15:53 | 35 | 266.80 |
| 08/26/2026 15:53 | 4 | 266.74 |
| 08/26/2026 15:53 | 7 | 266.74 |
| 08/26/2026 15:53 | 6 | 266.60 |
| 08/26/2026 15:53 | 40 | 266.59 |
| 08/26/2026 15:53 | 33 | 266.57 |
| 08/26/2026 15:53 | 47 | 266.57 |
| 08/26/2026 15:53 | 33 | 266.56 |
| 08/26/2026 15:53 | 7 | 266.56 |
| 08/26/2026 15:53 | 59 | 266.56 |
| 08/26/2026 15:53 | 4 | 266.56 |
| 08/26/2026 15:53 | 80 | 266.56 |
| 08/26/2026 15:53 | 13 | 266.56 |
| 08/26/2026 15:53 | 20 | 266.56 |
| 08/26/2026 15:53 | 19 | 266.56 |
| 08/26/2026 15:53 | 23 | 266.56 |
| 08/26/2026 15:53 | 4 | 266.56 |
| 08/26/2026 15:53 | 13 | 266.56 |
| 08/26/2026 15:53 | 5 | 266.56 |
| 08/26/2026 15:53 | 80 | 266.56 |
| 08/26/2026 15:53 | 13 | 266.56 |
| 08/26/2026 15:53 | 67 | 266.56 |
| 08/26/2026 15:53 | 11 | 266.38 |
| 08/26/2026 15:53 | 80 | 266.37 |
| 08/26/2026 15:53 | 10 | 266.36 |
| 08/26/2026 15:53 | 1 | 266.27 |
| 08/26/2026 15:53 | 2 | 266.24 |
| 08/26/2026 15:53 | 2 | 266.25 |
| 08/26/2026 15:53 | 2 | 266.25 |
| 08/26/2026 15:53 | 40 | 266.26 |
| 08/26/2026 15:53 | 2 | 266.26 |
| 08/26/2026 15:53 | 2 | 266.23 |
| 08/26/2026 15:53 | 2 | 266.23 |
| 08/26/2026 15:53 | 2 | 266.21 |
| 08/26/2026 15:53 | 2 | 266.23 |
| 08/26/2026 15:53 | 20 | 266.41 |
| 08/26/2026 15:53 | 24 | 266.41 |
| 08/26/2026 15:53 | 21 | 266.41 |
| 08/26/2026 15:53 | 33 | 266.45 |
| 08/26/2026 15:53 | 7 | 266.45 |
| 08/26/2026 15:53 | 18 | 266.63 |
| 08/26/2026 15:53 | 1 | 266.63 |
| 08/26/2026 15:53 | 20 | 266.62 |
| 08/26/2026 15:53 | 2 | 266.57 |
| 08/26/2026 15:53 | 6 | 266.68 |
| 08/26/2026 15:53 | 20 | 266.68 |
| 08/26/2026 15:53 | 35 | 266.69 |
| 08/26/2026 15:53 | 5 | 266.69 |
| 08/26/2026 15:52 | 8 | 266.91 |
| 08/26/2026 15:52 | 32 | 266.91 |
| 08/26/2026 15:52 | 19 | 266.91 |
| 08/26/2026 15:52 | 1 | 266.91 |
| 08/26/2026 15:52 | 60 | 266.91 |
| 08/26/2026 15:52 | 1 | 266.91 |
| 08/26/2026 15:52 | 20 | 266.91 |
| 08/26/2026 15:52 | 40 | 266.91 |
| 08/26/2026 15:52 | 1 | 266.92 |
| 08/26/2026 15:52 | 39 | 266.99 |
| 08/26/2026 15:52 | 10 | 266.99 |
| 08/26/2026 15:52 | 40 | 266.99 |
| 08/26/2026 15:52 | 80 | 266.99 |
| 08/26/2026 15:52 | 51 | 266.99 |
| 08/26/2026 15:52 | 10 | 266.99 |
| 08/26/2026 15:52 | 70 | 266.99 |
| 08/26/2026 15:52 | 10 | 266.99 |
| 08/26/2026 15:52 | 100 | 267.00 |
| 08/26/2026 15:52 | 10 | 266.99 |
| 08/26/2026 15:52 | 92 | 267.00 |
| 08/26/2026 15:52 | 100 | 267.00 |
| 08/26/2026 15:52 | 8 | 267.01 |
| 08/26/2026 15:52 | 56 | 267.54 |
| 08/26/2026 15:52 | 3 | 267.51 |
| 08/26/2026 15:52 | 45 | 267.18 |
| 08/26/2026 15:52 | 40 | 267.07 |
| 08/26/2026 15:52 | 3 | 267.16 |
| 08/26/2026 15:52 | 1 | 267.37 |
| 08/26/2026 15:52 | 18 | 267.37 |
| 08/26/2026 15:52 | 6 | 267.37 |
| 08/26/2026 15:52 | 5 | 267.37 |
| 08/26/2026 15:52 | 29 | 267.37 |
| 08/26/2026 15:51 | 3 | 266.99 |
| 08/26/2026 15:51 | 5 | 266.99 |
| 08/26/2026 15:51 | 42 | 266.99 |
| 08/26/2026 15:51 | 10 | 266.99 |
| 08/26/2026 15:51 | 9 | 266.99 |
| 08/26/2026 15:51 | 20 | 266.98 |
| 08/26/2026 15:51 | 40 | 266.88 |
| 08/26/2026 15:51 | 40 | 266.88 |
| 08/26/2026 15:51 | 10 | 266.88 |
| 08/26/2026 15:51 | 10 | 266.88 |
| 08/26/2026 15:51 | 10 | 266.88 |
| 08/26/2026 15:51 | 10 | 266.88 |
| 08/26/2026 15:51 | 10 | 266.88 |
| 08/26/2026 15:51 | 10 | 266.88 |
| 08/26/2026 15:49 | 10 | 266.88 |
| 08/26/2026 15:49 | 10 | 266.88 |
| 08/26/2026 15:49 | 10 | 266.88 |
| 08/26/2026 15:49 | 10 | 266.88 |
| 08/26/2026 15:49 | 10 | 266.88 |
| 08/26/2026 15:49 | 10 | 266.88 |
| 08/26/2026 15:49 | 40 | 266.93 |
| 08/26/2026 15:49 | 40 | 266.94 |
| 08/26/2026 15:49 | 40 | 266.98 |
| 08/26/2026 15:49 | 9 | 266.98 |
| 08/26/2026 15:49 | 1 | 266.96 |
| 08/26/2026 15:49 | 49 | 266.96 |
| 08/26/2026 15:49 | 40 | 266.94 |
| 08/26/2026 15:49 | 40 | 266.94 |
| 08/26/2026 15:49 | 40 | 266.98 |
| 08/26/2026 15:49 | 40 | 267.00 |
| 08/26/2026 15:49 | 40 | 267.00 |
| 08/26/2026 15:49 | 5 | 267.18 |
| 08/26/2026 15:48 | 23 | 267.32 |
| 08/26/2026 15:48 | 1 | 267.17 |
| 08/26/2026 15:48 | 14 | 267.19 |
| 08/26/2026 15:47 | 3 | 267.30 |
| 08/26/2026 15:47 | 27 | 267.43 |
| 08/26/2026 15:47 | 70 | 267.43 |
| 08/26/2026 15:47 | 3 | 267.38 |
| 08/26/2026 15:47 | 35 | 267.30 |
| 08/26/2026 15:47 | 5 | 267.30 |
| 08/26/2026 15:47 | 4 | 267.32 |
| 08/26/2026 15:47 | 40 | 267.32 |
| 08/26/2026 15:47 | 22 | 267.32 |
| 08/26/2026 15:47 | 16 | 267.32 |
| 08/26/2026 15:47 | 2 | 267.32 |
| 08/26/2026 15:47 | 2 | 267.32 |
| 08/26/2026 15:47 | 40 | 267.35 |
| 08/26/2026 15:47 | 40 | 267.36 |
| 08/26/2026 15:47 | 5 | 267.38 |
| 08/26/2026 15:47 | 40 | 267.38 |
| 08/26/2026 15:47 | 13 | 267.38 |
| 08/26/2026 15:47 | 40 | 267.38 |
| 08/26/2026 15:47 | 40 | 267.39 |
| 08/26/2026 15:47 | 40 | 267.39 |
| 08/26/2026 15:47 | 1 | 267.39 |
| 08/26/2026 15:47 | 39 | 267.39 |
| 08/26/2026 15:47 | 40 | 267.39 |
| 08/26/2026 15:47 | 1 | 267.40 |
| 08/26/2026 15:47 | 18 | 267.47 |
| 08/26/2026 15:47 | 1 | 267.46 |
| 08/26/2026 15:47 | 1 | 267.28 |
| 08/26/2026 15:47 | 1 | 267.28 |
| 08/26/2026 15:46 | 2 | 267.00 |
| 08/26/2026 15:46 | 100 | 267.00 |
| 08/26/2026 15:46 | 6 | 267.00 |
| 08/26/2026 15:46 | 1 | 266.99 |
| 08/26/2026 15:46 | 1 | 266.99 |
| 08/26/2026 15:46 | 5 | 266.99 |
| 08/26/2026 15:45 | 50 | 266.82 |
| 08/26/2026 15:45 | 8 | 266.78 |
| 08/26/2026 15:45 | 4 | 266.78 |
| 08/26/2026 15:45 | 16 | 266.78 |
| 08/26/2026 15:45 | 12 | 266.78 |
| 08/26/2026 15:45 | 8 | 266.78 |
| 08/26/2026 15:45 | 4 | 266.78 |
| 08/26/2026 15:45 | 28 | 266.82 |
| 08/26/2026 15:45 | 20 | 266.82 |
| 08/26/2026 15:45 | 40 | 266.82 |
| 08/26/2026 15:45 | 8 | 266.78 |
| 08/26/2026 15:45 | 4 | 266.78 |
| 08/26/2026 15:45 | 28 | 266.78 |
| 08/26/2026 15:45 | 71 | 266.82 |
| 08/26/2026 15:45 | 92 | 266.82 |
| 08/26/2026 15:45 | 306 | 266.82 |
| 08/26/2026 15:45 | 71 | 266.82 |
| 08/26/2026 15:45 | 60 | 266.78 |
| 08/26/2026 15:45 | 40 | 266.79 |
| 08/26/2026 15:45 | 329 | 266.82 |
| 08/26/2026 15:45 | 71 | 266.82 |
| 08/26/2026 15:45 | 306 | 266.82 |
| 08/26/2026 15:45 | 71 | 266.82 |
| 08/26/2026 15:45 | 18 | 266.82 |
| 08/26/2026 15:45 | 5 | 266.82 |
| 08/26/2026 15:45 | 220 | 266.82 |
| 08/26/2026 15:45 | 11 | 266.82 |
| 08/26/2026 15:45 | 400 | 266.82 |
| 08/26/2026 15:45 | 1 | 266.82 |
| 08/26/2026 15:45 | 1 | 266.81 |
| 08/26/2026 15:45 | 5 | 266.81 |
| 08/26/2026 15:45 | 2 | 266.51 |
| 08/26/2026 15:45 | 40 | 266.51 |
| 08/26/2026 15:44 | 5 | 266.81 |
| 08/26/2026 15:44 | 10 | 266.71 |
| 08/26/2026 15:44 | 20 | 266.81 |
| 08/26/2026 15:44 | 5 | 266.81 |
| 08/26/2026 15:44 | 15 | 266.81 |
| 08/26/2026 15:44 | 20 | 266.80 |
| 08/26/2026 15:44 | 40 | 266.76 |
| 08/26/2026 15:44 | 22 | 266.685 |
| 08/26/2026 15:44 | 2 | 266.66 |
| 08/26/2026 15:43 | 58 | 266.63 |
| 08/26/2026 15:43 | 5 | 266.63 |
| 08/26/2026 15:43 | 27 | 266.63 |
| 08/26/2026 15:43 | 3 | 266.63 |
| 08/26/2026 15:43 | 20 | 266.62 |
| 08/26/2026 15:43 | 6 | 266.62 |
| 08/26/2026 15:43 | 3 | 266.48 |
| 08/26/2026 15:43 | 10 | 266.45 |
| 08/26/2026 15:43 | 40 | 266.35 |
| 08/26/2026 15:43 | 1 | 266.13 |
| 08/26/2026 15:43 | 29 | 266.14 |
| 08/26/2026 15:43 | 1 | 266.14 |
| 08/26/2026 15:43 | 10 | 266.14 |
| 08/26/2026 15:43 | 10 | 266.28 |
| 08/26/2026 15:43 | 10 | 266.28 |
| 08/26/2026 15:43 | 40 | 266.31 |
| 08/26/2026 15:43 | 40 | 266.31 |
| 08/26/2026 15:43 | 12 | 266.33 |
| 08/26/2026 15:43 | 28 | 266.33 |
| 08/26/2026 15:43 | 40 | 266.34 |
| 08/26/2026 15:43 | 40 | 266.34 |
| 08/26/2026 15:43 | 1 | 266.38 |
| 08/26/2026 15:42 | 1 | 266.50 |
| 08/26/2026 15:42 | 1 | 266.50 |
| 08/26/2026 15:42 | 1 | 266.49 |
| 08/26/2026 15:42 | 33 | 266.65 |
| 08/26/2026 15:42 | 24 | 266.65 |
| 08/26/2026 15:42 | 5 | 266.66 |
| 08/26/2026 15:42 | 183 | 266.66 |
| 08/26/2026 15:42 | 9 | 266.66 |
| 08/26/2026 15:42 | 60 | 266.65 |
| 08/26/2026 15:42 | 30 | 266.51 |
| 08/26/2026 15:42 | 1 | 266.50 |
| 08/26/2026 15:42 | 20 | 266.50 |
| 08/26/2026 15:42 | 155 | 266.40 |
| 08/26/2026 15:42 | 10 | 266.40 |
| 08/26/2026 15:42 | 10 | 266.40 |
| 08/26/2026 15:42 | 10 | 266.11 |
| 08/26/2026 15:42 | 10 | 266.11 |
| 08/26/2026 15:42 | 10 | 266.11 |
| 08/26/2026 15:42 | 10 | 266.11 |
| 08/26/2026 15:42 | 1 | 266.19 |
| 08/26/2026 15:41 | 2 | 266.36 |
| 08/26/2026 15:40 | 1 | 265.89 |
| 08/26/2026 15:40 | 1 | 265.89 |
| 08/26/2026 15:40 | 2 | 265.89 |
| 08/26/2026 15:40 | 40 | 265.89 |
| 08/26/2026 15:38 | 1 | 265.665 |
| 08/26/2026 15:38 | 3 | 265.50 |
| 08/26/2026 15:38 | 18 | 265.81 |
| 08/26/2026 15:37 | 10 | 265.42 |
| 08/26/2026 15:37 | 1 | 265.41 |
| 08/26/2026 15:37 | 2 | 265.33 |
| 08/26/2026 15:37 | 2 | 265.25 |
| 08/26/2026 15:37 | 2 | 265.19 |
| 08/26/2026 15:37 | 5 | 265.12 |
| 08/26/2026 15:37 | 40 | 264.72 |
| 08/26/2026 15:37 | 60 | 264.73 |
| 08/26/2026 15:37 | 40 | 264.73 |
| 08/26/2026 15:37 | 19 | 264.73 |
| 08/26/2026 15:37 | 21 | 264.73 |
| 08/26/2026 15:37 | 19 | 264.74 |
| 08/26/2026 15:37 | 19 | 264.77 |
| 08/26/2026 15:37 | 1 | 264.75 |
| 08/26/2026 15:36 | 1 | 264.81 |
| 08/26/2026 15:36 | 1 | 265.22 |
| 08/26/2026 15:36 | 5 | 264.97 |
| 08/26/2026 15:36 | 1 | 265.11 |
| 08/26/2026 15:36 | 1 | 265.63 |
| 08/26/2026 15:36 | 7 | 265.63 |
| 08/26/2026 15:36 | 1 | 265.63 |
| 08/26/2026 15:36 | 3 | 265.63 |
| 08/26/2026 15:36 | 34 | 265.63 |
| 08/26/2026 15:36 | 16 | 265.63 |
| 08/26/2026 15:36 | 60 | 265.62 |
| 08/26/2026 15:36 | 10 | 265.62 |
| 08/26/2026 15:36 | 20 | 265.50 |
| 08/26/2026 15:36 | 3 | 265.175 |
| 08/26/2026 15:35 | 5 | 265.32 |
| 08/26/2026 15:35 | 40 | 265.33 |
| 08/26/2026 15:35 | 10 | 265.32 |
| 08/26/2026 15:35 | 7 | 264.89 |
| 08/26/2026 15:35 | 3 | 265.58 |
| 08/26/2026 15:35 | 7 | 265.58 |
| 08/26/2026 15:34 | 4 | 265.98 |
| 08/26/2026 15:34 | 10 | 265.64 |
| 08/26/2026 15:34 | 10 | 265.85 |
| 08/26/2026 15:34 | 1 | 265.65 |
| 08/26/2026 15:34 | 10 | 265.65 |
| 08/26/2026 15:34 | 10 | 265.65 |
| 08/26/2026 15:34 | 9 | 265.65 |
| 08/26/2026 15:34 | 10 | 265.65 |
| 08/26/2026 15:34 | 10 | 265.65 |
| 08/26/2026 15:34 | 6 | 265.65 |
| 08/26/2026 15:34 | 10 | 265.65 |
| 08/26/2026 15:34 | 6 | 265.65 |
| 08/26/2026 15:34 | 1 | 265.65 |
| 08/26/2026 15:34 | 10 | 265.65 |
| 08/26/2026 15:34 | 10 | 265.65 |
| 08/26/2026 15:34 | 10 | 265.65 |
| 08/26/2026 15:34 | 10 | 265.65 |
| 08/26/2026 15:34 | 10 | 265.65 |
| 08/26/2026 15:34 | 10 | 265.65 |
| 08/26/2026 15:34 | 10 | 265.65 |
| 08/26/2026 15:34 | 10 | 265.65 |
| 08/26/2026 15:34 | 10 | 265.65 |
| 08/26/2026 15:34 | 5 | 265.68 |
| 08/26/2026 15:34 | 1 | 265.68 |
| 08/26/2026 15:34 | 1 | 265.68 |
| 08/26/2026 15:34 | 31 | 265.67 |
| 08/26/2026 15:34 | 20 | 265.67 |
| 08/26/2026 15:34 | 7 | 265.67 |
| 08/26/2026 15:34 | 69 | 265.45 |
| 08/26/2026 15:33 | 22 | 265.67 |
| 08/26/2026 15:33 | 3 | 265.39 |
| 08/26/2026 15:33 | 10 | 265.39 |
| 08/26/2026 15:33 | 10 | 265.39 |
| 08/26/2026 15:33 | 7 | 265.39 |
| 08/26/2026 15:33 | 10 | 265.39 |
| 08/26/2026 15:33 | 4 | 265.40 |
| 08/26/2026 15:33 | 1 | 265.00 |
| 08/26/2026 15:32 | 5 | 264.60 |
| 08/26/2026 15:32 | 80 | 264.23 |
| 08/26/2026 15:32 | 40 | 263.69 |
| 08/26/2026 15:32 | 7 | 263.68 |
| 08/26/2026 15:32 | 10 | 263.68 |
| 08/26/2026 15:32 | 40 | 263.69 |
| 08/26/2026 15:32 | 10 | 264.07 |
| 08/26/2026 15:31 | 62 | 264.00 |
| 08/26/2026 15:31 | 24 | 264.00 |
| 08/26/2026 15:31 | 29 | 264.00 |
| 08/26/2026 15:31 | 10 | 264.00 |
| 08/26/2026 15:31 | 30 | 264.00 |
| 08/26/2026 15:31 | 10 | 264.00 |
| 08/26/2026 15:31 | 10 | 264.07 |
| 08/26/2026 15:31 | 10 | 264.07 |
| 08/26/2026 15:31 | 10 | 264.07 |
| 08/26/2026 15:31 | 10 | 264.07 |
| 08/26/2026 15:31 | 10 | 264.07 |
| 08/26/2026 15:31 | 10 | 264.07 |
| 08/26/2026 15:31 | 10 | 264.07 |
| 08/26/2026 15:31 | 10 | 264.07 |
| 08/26/2026 15:31 | 10 | 264.07 |
| 08/26/2026 15:30 | 9 | 264.00 |
| 08/26/2026 15:30 | 40 | 264.07 |
| 08/26/2026 15:30 | 10 | 264.31 |
| 08/26/2026 15:30 | 1 | 264.19 |
| 08/26/2026 15:30 | 7 | 265.18 |
| 08/26/2026 15:30 | 1 | 264.12 |
| 08/26/2026 15:30 | 4 | 264.00 |
| 08/26/2026 15:30 | 320 | 264.00 |
| 08/26/2026 15:30 | 94 | 264.00 |
| 08/26/2026 15:30 | 15 | 264.00 |
| 08/26/2026 15:30 | 15 | 264.00 |
| 08/26/2026 15:30 | 60 | 264.00 |
| 08/26/2026 15:30 | 30 | 264.00 |
| 08/26/2026 15:30 | 60 | 264.00 |
| 08/26/2026 15:30 | 15 | 264.00 |
| 08/26/2026 15:30 | 60 | 264.00 |
| 08/26/2026 15:30 | 30 | 264.00 |
| 08/26/2026 15:30 | 72 | 263.97 |
| 08/26/2026 15:30 | 10 | 263.97 |
| 08/26/2026 15:30 | 10 | 263.97 |
| 08/26/2026 15:30 | 2 | 263.97 |
| 08/26/2026 15:30 | 2 | 263.97 |
| 08/26/2026 15:30 | 4 | 263.97 |
| 08/26/2026 15:30 | 2 | 263.75 |
| 08/26/2026 15:30 | 1 | 263.95 |
| 08/26/2026 15:30 | 1 | 263.98 |
| 08/26/2026 15:30 | 1 | 263.98 |
| 08/26/2026 15:30 | 1 | 263.98 |
| 08/26/2026 15:30 | 46 | 264.00 |
| 08/26/2026 15:30 | 1 | 263.97 |
| 08/26/2026 15:30 | 6570 | 264.00 |
| 08/26/2026 15:30 | 7 | 263.82 |
| 08/26/2026 15:29 | 1 | 263.88 |
| 08/26/2026 15:28 | 1 | 263.60 |
| 08/26/2026 15:27 | 17 | 263.65 |
| 08/26/2026 15:27 | 23 | 263.65 |
| 08/26/2026 15:26 | 1 | 263.70 |
| 08/26/2026 15:19 | 4 | 262.56 |
| 08/26/2026 15:19 | 5 | 262.56 |
| 08/26/2026 15:19 | 3 | 262.56 |
| 08/26/2026 15:19 | 4 | 262.69 |
| 08/26/2026 15:18 | 2 | 262.73 |
| 08/26/2026 15:00 | 1 | 264.09 |
| 08/26/2026 15:00 | 7 | 264.09 |
| 08/26/2026 15:00 | 3 | 264.11 |
| 08/26/2026 14:43 | 4 | 266.27 |
| 08/26/2026 14:43 | 4 | 266.15 |
| 08/26/2026 14:43 | 1 | 265.88 |
| 08/26/2026 14:43 | 11 | 265.88 |
| 08/26/2026 14:42 | 3 | 265.88 |
| 08/26/2026 14:27 | 1 | 266.35 |
| 08/26/2026 14:27 | 2 | 266.35 |
| 08/26/2026 14:27 | 35 | 266.35 |
| 08/26/2026 14:27 | 4 | 266.16 |
| 08/26/2026 14:27 | 6 | 266.07 |
| 08/26/2026 13:24 | 37 | 265.88 |