Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
230.68
+4.70
(
+2.08% )
|
230.61
|
80 |
230.71
|
480 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 230.68 |
| 08/14/2026 23:20 | � | 230.68 |
| 08/14/2026 22:30 | � | 230.68 |
| 08/14/2026 22:00 | � | 230.68 |
| 08/14/2026 22:00 | 46460 | 230.68 |
| 08/14/2026 21:59 | 71 | 230.61 |
| 08/14/2026 21:59 | 10 | 230.62 |
| 08/14/2026 21:59 | 90 | 230.62 |
| 08/14/2026 21:59 | 5 | 230.69 |
| 08/14/2026 21:59 | 11 | 230.69 |
| 08/14/2026 21:59 | 1 | 230.70 |
| 08/14/2026 21:59 | 5 | 230.70 |
| 08/14/2026 21:59 | 69 | 230.62 |
| 08/14/2026 21:59 | 40 | 230.71 |
| 08/14/2026 21:59 | 23 | 230.71 |
| 08/14/2026 21:59 | 10 | 230.62 |
| 08/14/2026 21:59 | 87 | 230.70 |
| 08/14/2026 21:59 | 30 | 230.70 |
| 08/14/2026 21:59 | 6 | 230.70 |
| 08/14/2026 21:59 | 5 | 230.70 |
| 08/14/2026 21:59 | 1 | 230.70 |
| 08/14/2026 21:59 | 81 | 230.62 |
| 08/14/2026 21:59 | 16 | 230.64 |
| 08/14/2026 21:59 | 15 | 230.72 |
| 08/14/2026 21:59 | 100 | 230.71 |
| 08/14/2026 21:59 | 45 | 230.67 |
| 08/14/2026 21:59 | 40 | 230.67 |
| 08/14/2026 21:59 | 40 | 230.67 |
| 08/14/2026 21:59 | 40 | 230.67 |
| 08/14/2026 21:59 | 2 | 230.635 |
| 08/14/2026 21:59 | 29 | 230.61 |
| 08/14/2026 21:59 | 10 | 230.61 |
| 08/14/2026 21:59 | 73 | 230.61 |
| 08/14/2026 21:59 | 10 | 230.635 |
| 08/14/2026 21:59 | 33 | 230.67 |
| 08/14/2026 21:59 | 7 | 230.67 |
| 08/14/2026 21:59 | 17 | 230.61 |
| 08/14/2026 21:59 | 43 | 230.61 |
| 08/14/2026 21:59 | 1 | 230.61 |
| 08/14/2026 21:59 | 2 | 230.61 |
| 08/14/2026 21:59 | 14 | 230.61 |
| 08/14/2026 21:59 | 13 | 230.63 |
| 08/14/2026 21:59 | 1 | 230.62 |
| 08/14/2026 21:59 | 1 | 230.60 |
| 08/14/2026 21:59 | 40 | 230.62 |
| 08/14/2026 21:59 | 4 | 230.62 |
| 08/14/2026 21:59 | 34 | 230.62 |
| 08/14/2026 21:59 | 1 | 230.62 |
| 08/14/2026 21:59 | 61 | 230.62 |
| 08/14/2026 21:59 | 17 | 230.62 |
| 08/14/2026 21:59 | 48 | 230.625 |
| 08/14/2026 21:59 | 25 | 230.66 |
| 08/14/2026 21:59 | 7 | 230.62 |
| 08/14/2026 21:59 | 40 | 230.62 |
| 08/14/2026 21:59 | 40 | 230.62 |
| 08/14/2026 21:59 | 149 | 230.62 |
| 08/14/2026 21:59 | 75 | 230.58 |
| 08/14/2026 21:59 | 15 | 230.62 |
| 08/14/2026 21:59 | 1 | 230.62 |
| 08/14/2026 21:59 | 1 | 230.62 |
| 08/14/2026 21:59 | 6 | 230.62 |
| 08/14/2026 21:59 | 20 | 230.62 |
| 08/14/2026 21:59 | 7 | 230.58 |
| 08/14/2026 21:59 | 3 | 230.58 |
| 08/14/2026 21:59 | 15 | 230.62 |
| 08/14/2026 21:59 | 1 | 230.56 |
| 08/14/2026 21:59 | 1 | 230.57 |
| 08/14/2026 21:59 | 1 | 230.66 |
| 08/14/2026 21:59 | 2 | 230.66 |
| 08/14/2026 21:59 | 20 | 230.66 |
| 08/14/2026 21:59 | 31 | 230.63 |
| 08/14/2026 21:59 | 3 | 230.63 |
| 08/14/2026 21:59 | 31 | 230.63 |
| 08/14/2026 21:59 | 6 | 230.63 |
| 08/14/2026 21:59 | 34 | 230.63 |
| 08/14/2026 21:59 | 1 | 230.665 |
| 08/14/2026 21:59 | 16 | 230.68 |
| 08/14/2026 21:59 | 30 | 230.66 |
| 08/14/2026 21:59 | 6 | 230.63 |
| 08/14/2026 21:59 | 2 | 230.66 |
| 08/14/2026 21:59 | 3 | 230.66 |
| 08/14/2026 21:59 | 39 | 230.63 |
| 08/14/2026 21:59 | 1 | 230.63 |
| 08/14/2026 21:59 | 39 | 230.63 |
| 08/14/2026 21:59 | 65 | 230.66 |
| 08/14/2026 21:59 | 5 | 230.64 |
| 08/14/2026 21:59 | 1 | 230.63 |
| 08/14/2026 21:59 | 9 | 230.63 |
| 08/14/2026 21:59 | 40 | 230.63 |
| 08/14/2026 21:59 | 16 | 230.63 |
| 08/14/2026 21:59 | 24 | 230.63 |
| 08/14/2026 21:59 | 6 | 230.68 |
| 08/14/2026 21:59 | 15 | 230.65 |
| 08/14/2026 21:59 | 10 | 230.68 |
| 08/14/2026 21:59 | 100 | 230.67 |
| 08/14/2026 21:59 | 100 | 230.66 |
| 08/14/2026 21:59 | 70 | 230.64 |
| 08/14/2026 21:59 | 31 | 230.62 |
| 08/14/2026 21:59 | 101 | 230.62 |
| 08/14/2026 21:59 | 40 | 230.62 |
| 08/14/2026 21:59 | 5 | 230.62 |
| 08/14/2026 21:59 | 34 | 230.62 |
| 08/14/2026 21:59 | 33 | 230.62 |
| 08/14/2026 21:59 | 7 | 230.62 |
| 08/14/2026 21:59 | 101 | 230.62 |
| 08/14/2026 21:59 | 40 | 230.62 |
| 08/14/2026 21:59 | 7 | 230.62 |
| 08/14/2026 21:59 | 80 | 230.61 |
| 08/14/2026 21:59 | 7 | 230.61 |
| 08/14/2026 21:59 | 40 | 230.61 |
| 08/14/2026 21:59 | 1 | 230.58 |
| 08/14/2026 21:59 | 7 | 230.59 |
| 08/14/2026 21:59 | 2 | 230.59 |
| 08/14/2026 21:59 | 6 | 230.56 |
| 08/14/2026 21:59 | 26 | 230.56 |
| 08/14/2026 21:59 | 120 | 230.56 |
| 08/14/2026 21:59 | 100 | 230.57 |
| 08/14/2026 21:59 | 100 | 230.58 |
| 08/14/2026 21:59 | 20 | 230.58 |
| 08/14/2026 21:59 | 8 | 230.59 |
| 08/14/2026 21:59 | 31 | 230.63 |
| 08/14/2026 21:59 | 9 | 230.62 |
| 08/14/2026 21:59 | 7 | 230.62 |
| 08/14/2026 21:59 | 2 | 230.62 |
| 08/14/2026 21:59 | 20 | 230.60 |
| 08/14/2026 21:59 | 4 | 230.60 |
| 08/14/2026 21:59 | 40 | 230.64 |
| 08/14/2026 21:59 | 20 | 230.61 |
| 08/14/2026 21:59 | 20 | 230.62 |
| 08/14/2026 21:59 | 4 | 230.64 |
| 08/14/2026 21:59 | 23 | 230.68 |
| 08/14/2026 21:59 | 10 | 230.68 |
| 08/14/2026 21:59 | 30 | 230.68 |
| 08/14/2026 21:59 | 10 | 230.68 |
| 08/14/2026 21:59 | 13 | 230.68 |
| 08/14/2026 21:59 | 27 | 230.68 |
| 08/14/2026 21:59 | 20 | 230.68 |
| 08/14/2026 21:59 | 40 | 230.68 |
| 08/14/2026 21:59 | 100 | 230.68 |
| 08/14/2026 21:59 | 7 | 230.68 |
| 08/14/2026 21:59 | 7 | 230.65 |
| 08/14/2026 21:59 | 30 | 230.69 |
| 08/14/2026 21:59 | 10 | 230.69 |
| 08/14/2026 21:59 | 10 | 230.66 |
| 08/14/2026 21:59 | 1 | 230.70 |
| 08/14/2026 21:59 | 40 | 230.72 |
| 08/14/2026 21:59 | 8 | 230.72 |
| 08/14/2026 21:59 | 56 | 230.68 |
| 08/14/2026 21:59 | 118 | 230.68 |
| 08/14/2026 21:59 | 100 | 230.72 |
| 08/14/2026 21:59 | 6 | 230.75 |
| 08/14/2026 21:59 | 100 | 230.74 |
| 08/14/2026 21:59 | 100 | 230.74 |
| 08/14/2026 21:59 | 14 | 230.74 |
| 08/14/2026 21:59 | 8 | 230.73 |
| 08/14/2026 21:59 | 10 | 230.73 |
| 08/14/2026 21:59 | 42 | 230.72 |
| 08/14/2026 21:59 | 18 | 230.69 |
| 08/14/2026 21:59 | 4 | 230.68 |
| 08/14/2026 21:59 | 1 | 230.69 |
| 08/14/2026 21:59 | 2 | 230.66 |
| 08/14/2026 21:59 | 5 | 230.66 |
| 08/14/2026 21:59 | 55 | 230.68 |
| 08/14/2026 21:59 | 1 | 230.68 |
| 08/14/2026 21:59 | 7 | 230.72 |
| 08/14/2026 21:59 | 1 | 230.72 |
| 08/14/2026 21:59 | 5 | 230.68 |
| 08/14/2026 21:59 | 5 | 230.68 |
| 08/14/2026 21:59 | 6 | 230.72 |
| 08/14/2026 21:59 | 3 | 230.72 |
| 08/14/2026 21:59 | 5 | 230.68 |
| 08/14/2026 21:59 | 2 | 230.68 |
| 08/14/2026 21:59 | 2 | 230.68 |
| 08/14/2026 21:59 | 5 | 230.68 |
| 08/14/2026 21:59 | 24 | 230.68 |
| 08/14/2026 21:59 | 10 | 230.70 |
| 08/14/2026 21:59 | 176 | 230.68 |
| 08/14/2026 21:59 | 40 | 230.68 |
| 08/14/2026 21:59 | 2 | 230.68 |
| 08/14/2026 21:59 | 40 | 230.68 |
| 08/14/2026 21:59 | 38 | 230.68 |
| 08/14/2026 21:59 | 40 | 230.69 |
| 08/14/2026 21:59 | 110 | 230.70 |
| 08/14/2026 21:59 | 100 | 230.70 |
| 08/14/2026 21:59 | 11 | 230.71 |
| 08/14/2026 21:59 | 1 | 230.76 |
| 08/14/2026 21:59 | 40 | 230.73 |
| 08/14/2026 21:59 | 26 | 230.73 |
| 08/14/2026 21:59 | 10 | 230.73 |
| 08/14/2026 21:59 | 8 | 230.73 |
| 08/14/2026 21:59 | 11 | 230.73 |
| 08/14/2026 21:59 | 1 | 230.73 |
| 08/14/2026 21:59 | 26 | 230.73 |
| 08/14/2026 21:59 | 2 | 230.73 |
| 08/14/2026 21:59 | 1 | 230.72 |
| 08/14/2026 21:59 | 40 | 230.72 |
| 08/14/2026 21:59 | 80 | 230.72 |
| 08/14/2026 21:59 | 8 | 230.72 |
| 08/14/2026 21:59 | 10 | 230.72 |
| 08/14/2026 21:59 | 10 | 230.69 |
| 08/14/2026 21:59 | 8 | 230.69 |
| 08/14/2026 21:59 | 2 | 230.68 |
| 08/14/2026 21:59 | 120 | 230.66 |
| 08/14/2026 21:59 | 13 | 230.67 |
| 08/14/2026 21:59 | 160 | 230.67 |
| 08/14/2026 21:59 | 120 | 230.67 |
| 08/14/2026 21:59 | 240 | 230.67 |
| 08/14/2026 21:59 | 13 | 230.67 |
| 08/14/2026 21:59 | 40 | 230.67 |
| 08/14/2026 21:59 | 11 | 230.67 |
| 08/14/2026 21:59 | 40 | 230.67 |
| 08/14/2026 21:59 | 120 | 230.69 |
| 08/14/2026 21:59 | 40 | 230.69 |
| 08/14/2026 21:59 | 100 | 230.72 |
| 08/14/2026 21:59 | 100 | 230.72 |
| 08/14/2026 21:59 | 160 | 230.72 |
| 08/14/2026 21:59 | 35 | 230.72 |
| 08/14/2026 21:59 | 13 | 230.72 |
| 08/14/2026 21:59 | 40 | 230.72 |
| 08/14/2026 21:59 | 20 | 230.72 |
| 08/14/2026 21:59 | 1 | 230.74 |
| 08/14/2026 21:59 | 20 | 230.72 |
| 08/14/2026 21:59 | 20 | 230.72 |
| 08/14/2026 21:59 | 6 | 230.72 |
| 08/14/2026 21:59 | 60 | 230.73 |
| 08/14/2026 21:59 | 14 | 230.72 |
| 08/14/2026 21:59 | 1 | 230.73 |
| 08/14/2026 21:59 | 76 | 230.73 |
| 08/14/2026 21:59 | 19 | 230.68 |
| 08/14/2026 21:59 | 60 | 230.68 |
| 08/14/2026 21:59 | 30 | 230.76 |
| 08/14/2026 21:59 | 100 | 230.76 |
| 08/14/2026 21:59 | 110 | 230.73 |
| 08/14/2026 21:59 | 41 | 230.70 |
| 08/14/2026 21:59 | 80 | 230.74 |
| 08/14/2026 21:59 | 100 | 230.74 |
| 08/14/2026 21:59 | 100 | 230.73 |
| 08/14/2026 21:59 | 14 | 230.75 |
| 08/14/2026 21:59 | 20 | 230.75 |
| 08/14/2026 21:59 | 6 | 230.72 |
| 08/14/2026 21:59 | 40 | 230.70 |
| 08/14/2026 21:59 | 80 | 230.70 |
| 08/14/2026 21:59 | 20 | 230.70 |
| 08/14/2026 21:59 | 10 | 230.70 |
| 08/14/2026 21:59 | 1 | 230.70 |
| 08/14/2026 21:59 | 15 | 230.70 |
| 08/14/2026 21:59 | 54 | 230.70 |
| 08/14/2026 21:59 | 10 | 230.70 |
| 08/14/2026 21:59 | 80 | 230.70 |
| 08/14/2026 21:59 | 116 | 230.73 |
| 08/14/2026 21:59 | 80 | 230.73 |
| 08/14/2026 21:59 | 40 | 230.73 |
| 08/14/2026 21:59 | 8 | 230.73 |
| 08/14/2026 21:59 | 36 | 230.73 |
| 08/14/2026 21:59 | 4 | 230.73 |
| 08/14/2026 21:59 | 40 | 230.73 |
| 08/14/2026 21:59 | 80 | 230.73 |
| 08/14/2026 21:59 | 80 | 230.73 |
| 08/14/2026 21:59 | 80 | 230.73 |
| 08/14/2026 21:59 | 9 | 230.73 |
| 08/14/2026 21:59 | 1 | 230.73 |
| 08/14/2026 21:59 | 38 | 230.73 |
| 08/14/2026 21:59 | 40 | 230.73 |
| 08/14/2026 21:59 | 15 | 230.73 |
| 08/14/2026 21:59 | 2 | 230.73 |
| 08/14/2026 21:59 | 9 | 230.73 |
| 08/14/2026 21:59 | 40 | 230.73 |
| 08/14/2026 21:59 | 10 | 230.73 |
| 08/14/2026 21:59 | 28 | 230.73 |
| 08/14/2026 21:59 | 5 | 230.73 |
| 08/14/2026 21:59 | 20 | 230.73 |
| 08/14/2026 21:59 | 4 | 230.73 |
| 08/14/2026 21:59 | 36 | 230.73 |
| 08/14/2026 21:59 | 21 | 230.74 |
| 08/14/2026 21:59 | 60 | 230.74 |
| 08/14/2026 21:59 | 23 | 230.79 |
| 08/14/2026 21:59 | 7 | 230.79 |
| 08/14/2026 21:59 | 10 | 230.78 |
| 08/14/2026 21:59 | 101 | 230.75 |
| 08/14/2026 21:59 | 30 | 230.76 |
| 08/14/2026 21:59 | 4 | 230.78 |
| 08/14/2026 21:59 | 32 | 230.78 |
| 08/14/2026 21:59 | 1 | 230.78 |
| 08/14/2026 21:59 | 7 | 230.78 |
| 08/14/2026 21:59 | 80 | 230.78 |
| 08/14/2026 21:59 | 13 | 230.76 |
| 08/14/2026 21:59 | 1 | 230.76 |
| 08/14/2026 21:59 | 20 | 230.76 |
| 08/14/2026 21:59 | 40 | 230.76 |
| 08/14/2026 21:59 | 51 | 230.76 |
| 08/14/2026 21:59 | 12 | 230.79 |
| 08/14/2026 21:59 | 17 | 230.79 |
| 08/14/2026 21:59 | 1 | 230.78 |
| 08/14/2026 21:59 | 39 | 230.78 |
| 08/14/2026 21:59 | 40 | 230.78 |
| 08/14/2026 21:59 | 18 | 230.78 |
| 08/14/2026 21:59 | 1 | 230.77 |
| 08/14/2026 21:59 | 20 | 230.76 |
| 08/14/2026 21:59 | 93 | 230.75 |
| 08/14/2026 21:59 | 9 | 230.75 |
| 08/14/2026 21:59 | 6 | 230.75 |
| 08/14/2026 21:59 | 34 | 230.75 |
| 08/14/2026 21:59 | 40 | 230.75 |
| 08/14/2026 21:59 | 40 | 230.765 |
| 08/14/2026 21:59 | 94 | 230.76 |
| 08/14/2026 21:59 | 24 | 230.76 |
| 08/14/2026 21:59 | 1 | 230.76 |
| 08/14/2026 21:59 | 2 | 230.76 |
| 08/14/2026 21:59 | 1 | 230.76 |
| 08/14/2026 21:59 | 1 | 230.75 |
| 08/14/2026 21:59 | 2 | 230.75 |
| 08/14/2026 21:59 | 40 | 230.75 |
| 08/14/2026 21:59 | 110 | 230.76 |
| 08/14/2026 21:59 | 100 | 230.76 |
| 08/14/2026 21:59 | 12 | 230.76 |
| 08/14/2026 21:59 | 80 | 230.76 |
| 08/14/2026 21:59 | 40 | 230.76 |
| 08/14/2026 21:59 | 7 | 230.76 |
| 08/14/2026 21:59 | 36 | 230.76 |
| 08/14/2026 21:59 | 23 | 230.76 |
| 08/14/2026 21:59 | 40 | 230.76 |
| 08/14/2026 21:59 | 13 | 230.76 |
| 08/14/2026 21:59 | 60 | 230.75 |
| 08/14/2026 21:59 | 40 | 230.74 |
| 08/14/2026 21:59 | 7 | 230.75 |
| 08/14/2026 21:59 | 40 | 230.75 |
| 08/14/2026 21:59 | 24 | 230.74 |
| 08/14/2026 21:59 | 10 | 230.74 |
| 08/14/2026 21:59 | 76 | 230.74 |
| 08/14/2026 21:59 | 10 | 230.74 |
| 08/14/2026 21:59 | 40 | 230.745 |
| 08/14/2026 21:59 | 40 | 230.745 |
| 08/14/2026 21:59 | 24 | 230.74 |
| 08/14/2026 21:59 | 2 | 230.74 |
| 08/14/2026 21:59 | 1 | 230.73 |
| 08/14/2026 21:59 | 36 | 230.73 |
| 08/14/2026 21:59 | 40 | 230.73 |
| 08/14/2026 21:59 | 100 | 230.70 |
| 08/14/2026 21:59 | 51 | 230.73 |
| 08/14/2026 21:59 | 4 | 230.73 |
| 08/14/2026 21:59 | 1 | 230.73 |
| 08/14/2026 21:59 | 1 | 230.73 |
| 08/14/2026 21:59 | 4 | 230.73 |
| 08/14/2026 21:59 | 7 | 230.73 |
| 08/14/2026 21:59 | 40 | 230.73 |
| 08/14/2026 21:59 | 1 | 230.67 |
| 08/14/2026 21:59 | 52 | 230.67 |
| 08/14/2026 21:59 | 60 | 230.67 |
| 08/14/2026 21:59 | 100 | 230.67 |
| 08/14/2026 21:58 | 28 | 230.67 |
| 08/14/2026 21:58 | 9 | 230.69 |
| 08/14/2026 21:58 | 11 | 230.69 |
| 08/14/2026 21:58 | 40 | 230.69 |
| 08/14/2026 21:58 | 40 | 230.69 |
| 08/14/2026 21:58 | 60 | 230.69 |
| 08/14/2026 21:58 | 40 | 230.69 |
| 08/14/2026 21:58 | 40 | 230.69 |
| 08/14/2026 21:58 | 36 | 230.69 |
| 08/14/2026 21:58 | 90 | 230.73 |
| 08/14/2026 21:58 | 3 | 230.75 |
| 08/14/2026 21:58 | 60 | 230.75 |
| 08/14/2026 21:58 | 100 | 230.725 |
| 08/14/2026 21:58 | 2 | 230.75 |
| 08/14/2026 21:58 | 1 | 230.75 |
| 08/14/2026 21:58 | 80 | 230.75 |
| 08/14/2026 21:58 | 15 | 230.75 |
| 08/14/2026 21:58 | 7 | 230.75 |
| 08/14/2026 21:58 | 5 | 230.75 |
| 08/14/2026 21:58 | 108 | 230.74 |
| 08/14/2026 21:58 | 40 | 230.72 |
| 08/14/2026 21:58 | 90 | 230.74 |
| 08/14/2026 21:58 | 110 | 230.72 |
| 08/14/2026 21:58 | 80 | 230.74 |
| 08/14/2026 21:58 | 3 | 230.69 |
| 08/14/2026 21:58 | 1 | 230.69 |
| 08/14/2026 21:58 | 26 | 230.72 |
| 08/14/2026 21:58 | 5 | 230.72 |
| 08/14/2026 21:58 | 35 | 230.72 |
| 08/14/2026 21:58 | 94 | 230.72 |
| 08/14/2026 21:58 | 40 | 230.72 |
| 08/14/2026 21:58 | 7 | 230.72 |
| 08/14/2026 21:58 | 8 | 230.71 |
| 08/14/2026 21:58 | 7 | 230.71 |
| 08/14/2026 21:58 | 69 | 230.70 |
| 08/14/2026 21:58 | 20 | 230.70 |
| 08/14/2026 21:58 | 81 | 230.67 |
| 08/14/2026 21:58 | 110 | 230.67 |
| 08/14/2026 21:58 | 15 | 230.67 |
| 08/14/2026 21:58 | 2 | 230.68 |
| 08/14/2026 21:58 | 60 | 230.68 |
| 08/14/2026 21:58 | 80 | 230.70 |
| 08/14/2026 21:58 | 7 | 230.70 |
| 08/14/2026 21:58 | 100 | 230.67 |
| 08/14/2026 21:58 | 35 | 230.69 |
| 08/14/2026 21:58 | 40 | 230.69 |
| 08/14/2026 21:58 | 58 | 230.69 |
| 08/14/2026 21:58 | 80 | 230.69 |
| 08/14/2026 21:58 | 19 | 230.69 |
| 08/14/2026 21:58 | 1 | 230.69 |
| 08/14/2026 21:58 | 7 | 230.69 |
| 08/14/2026 21:58 | 40 | 230.69 |
| 08/14/2026 21:58 | 66 | 230.66 |
| 08/14/2026 21:58 | 35 | 230.68 |
| 08/14/2026 21:58 | 10 | 230.64 |
| 08/14/2026 21:58 | 40 | 230.615 |
| 08/14/2026 21:58 | 28 | 230.67 |
| 08/14/2026 21:58 | 19 | 230.67 |
| 08/14/2026 21:58 | 20 | 230.67 |
| 08/14/2026 21:58 | 1 | 230.67 |
| 08/14/2026 21:58 | 70 | 230.68 |
| 08/14/2026 21:58 | 90 | 230.68 |
| 08/14/2026 21:58 | 10 | 230.68 |
| 08/14/2026 21:58 | 23 | 230.68 |
| 08/14/2026 21:58 | 40 | 230.68 |
| 08/14/2026 21:58 | 7 | 230.68 |
| 08/14/2026 21:58 | 40 | 230.68 |
| 08/14/2026 21:58 | 20 | 230.68 |
| 08/14/2026 21:58 | 20 | 230.68 |
| 08/14/2026 21:58 | 1 | 230.68 |
| 08/14/2026 21:58 | 6 | 230.69 |
| 08/14/2026 21:58 | 10 | 230.69 |
| 08/14/2026 21:58 | 30 | 230.69 |
| 08/14/2026 21:58 | 1 | 230.69 |
| 08/14/2026 21:58 | 40 | 230.69 |
| 08/14/2026 21:58 | 36 | 230.70 |
| 08/14/2026 21:58 | 40 | 230.70 |
| 08/14/2026 21:58 | 12 | 230.70 |
| 08/14/2026 21:58 | 30 | 230.70 |
| 08/14/2026 21:58 | 9 | 230.70 |
| 08/14/2026 21:58 | 7 | 230.70 |
| 08/14/2026 21:58 | 2 | 230.70 |
| 08/14/2026 21:58 | 110 | 230.71 |
| 08/14/2026 21:58 | 40 | 230.71 |
| 08/14/2026 21:58 | 15 | 230.71 |
| 08/14/2026 21:58 | 1 | 230.71 |
| 08/14/2026 21:58 | 2 | 230.71 |
| 08/14/2026 21:58 | 1 | 230.71 |
| 08/14/2026 21:58 | 1 | 230.71 |
| 08/14/2026 21:58 | 1 | 230.72 |
| 08/14/2026 21:58 | 1 | 230.73 |
| 08/14/2026 21:58 | 3 | 230.73 |
| 08/14/2026 21:58 | 40 | 230.75 |
| 08/14/2026 21:58 | 40 | 230.75 |
| 08/14/2026 21:58 | 40 | 230.78 |
| 08/14/2026 21:58 | 100 | 230.76 |
| 08/14/2026 21:58 | 100 | 230.76 |
| 08/14/2026 21:58 | 1 | 230.75 |
| 08/14/2026 21:58 | 40 | 230.78 |
| 08/14/2026 21:58 | 60 | 230.78 |
| 08/14/2026 21:58 | 100 | 230.77 |
| 08/14/2026 21:58 | 2 | 230.75 |
| 08/14/2026 21:58 | 7 | 230.76 |
| 08/14/2026 21:58 | 100 | 230.73 |
| 08/14/2026 21:58 | 4 | 230.73 |
| 08/14/2026 21:58 | 11 | 230.73 |
| 08/14/2026 21:58 | 40 | 230.73 |
| 08/14/2026 21:58 | 100 | 230.74 |
| 08/14/2026 21:58 | 100 | 230.78 |
| 08/14/2026 21:58 | 160 | 230.79 |
| 08/14/2026 21:58 | 1 | 230.79 |
| 08/14/2026 21:58 | 1 | 230.79 |
| 08/14/2026 21:58 | 1 | 230.79 |
| 08/14/2026 21:58 | 7 | 230.79 |
| 08/14/2026 21:58 | 110 | 230.78 |
| 08/14/2026 21:58 | 1 | 230.78 |
| 08/14/2026 21:58 | 1 | 230.78 |
| 08/14/2026 21:58 | 8 | 230.78 |
| 08/14/2026 21:58 | 1 | 230.78 |
| 08/14/2026 21:58 | 7 | 230.78 |
| 08/14/2026 21:58 | 76 | 230.75 |
| 08/14/2026 21:58 | 1 | 230.75 |
| 08/14/2026 21:58 | 10 | 230.76 |
| 08/14/2026 21:58 | 40 | 230.77 |
| 08/14/2026 21:58 | 7 | 230.76 |
| 08/14/2026 21:58 | 20 | 230.74 |
| 08/14/2026 21:58 | 40 | 230.74 |
| 08/14/2026 21:58 | 110 | 230.765 |
| 08/14/2026 21:58 | 1 | 230.77 |
| 08/14/2026 21:58 | 40 | 230.77 |
| 08/14/2026 21:58 | 1 | 230.77 |
| 08/14/2026 21:58 | 1 | 230.77 |
| 08/14/2026 21:58 | 1 | 230.77 |
| 08/14/2026 21:58 | 1 | 230.77 |
| 08/14/2026 21:58 | 2 | 230.77 |
| 08/14/2026 21:58 | 2 | 230.77 |
| 08/14/2026 21:58 | 10 | 230.77 |
| 08/14/2026 21:58 | 1 | 230.77 |
| 08/14/2026 21:58 | 7 | 230.77 |
| 08/14/2026 21:58 | 1 | 230.76 |
| 08/14/2026 21:58 | 1 | 230.76 |
| 08/14/2026 21:58 | 1 | 230.76 |
| 08/14/2026 21:58 | 7 | 230.76 |
| 08/14/2026 21:58 | 110 | 230.755 |
| 08/14/2026 21:58 | 58 | 230.75 |
| 08/14/2026 21:58 | 8 | 230.75 |
| 08/14/2026 21:58 | 22 | 230.75 |
| 08/14/2026 21:58 | 40 | 230.75 |
| 08/14/2026 21:58 | 7 | 230.75 |
| 08/14/2026 21:58 | 10 | 230.75 |
| 08/14/2026 21:58 | 40 | 230.75 |
| 08/14/2026 21:58 | 3 | 230.74 |
| 08/14/2026 21:58 | 24 | 230.74 |
| 08/14/2026 21:58 | 16 | 230.74 |
| 08/14/2026 21:58 | 24 | 230.74 |
| 08/14/2026 21:58 | 16 | 230.74 |
| 08/14/2026 21:58 | 16 | 230.74 |
| 08/14/2026 21:58 | 24 | 230.74 |
| 08/14/2026 21:58 | 7 | 230.74 |
| 08/14/2026 21:58 | 40 | 230.74 |
| 08/14/2026 21:58 | 60 | 230.73 |
| 08/14/2026 21:58 | 40 | 230.73 |
| 08/14/2026 21:58 | 7 | 230.73 |
| 08/14/2026 21:58 | 40 | 230.73 |
| 08/14/2026 21:58 | 5 | 230.72 |
| 08/14/2026 21:58 | 1 | 230.72 |
| 08/14/2026 21:58 | 4 | 230.72 |
| 08/14/2026 21:58 | 17 | 230.72 |
| 08/14/2026 21:58 | 40 | 230.72 |
| 08/14/2026 21:58 | 5 | 230.72 |
| 08/14/2026 21:58 | 35 | 230.72 |
| 08/14/2026 21:58 | 35 | 230.72 |
| 08/14/2026 21:58 | 5 | 230.72 |
| 08/14/2026 21:58 | 40 | 230.72 |
| 08/14/2026 21:58 | 15 | 230.72 |
| 08/14/2026 21:58 | 7 | 230.72 |
| 08/14/2026 21:58 | 25 | 230.72 |
| 08/14/2026 21:58 | 7 | 230.72 |
| 08/14/2026 21:58 | 1 | 230.72 |
| 08/14/2026 21:58 | 8 | 230.75 |
| 08/14/2026 21:58 | 22 | 230.75 |
| 08/14/2026 21:58 | 8 | 230.745 |
| 08/14/2026 21:58 | 110 | 230.74 |
| 08/14/2026 21:58 | 40 | 230.73 |
| 08/14/2026 21:58 | 40 | 230.73 |
| 08/14/2026 21:58 | 1 | 230.73 |
| 08/14/2026 21:58 | 1 | 230.73 |
| 08/14/2026 21:58 | 9 | 230.73 |
| 08/14/2026 21:58 | 1 | 230.73 |
| 08/14/2026 21:58 | 30 | 230.74 |
| 08/14/2026 21:58 | 20 | 230.74 |
| 08/14/2026 21:58 | 40 | 230.75 |
| 08/14/2026 21:58 | 110 | 230.75 |
| 08/14/2026 21:58 | 19 | 230.74 |
| 08/14/2026 21:58 | 26 | 230.74 |
| 08/14/2026 21:58 | 1 | 230.74 |
| 08/14/2026 21:58 | 40 | 230.75 |
| 08/14/2026 21:58 | 3 | 230.78 |
| 08/14/2026 21:58 | 4 | 230.78 |
| 08/14/2026 21:58 | 56 | 230.78 |
| 08/14/2026 21:58 | 110 | 230.78 |
| 08/14/2026 21:58 | 100 | 230.78 |
| 08/14/2026 21:58 | 7 | 230.78 |
| 08/14/2026 21:58 | 9 | 230.75 |
| 08/14/2026 21:58 | 83 | 230.78 |
| 08/14/2026 21:58 | 7 | 230.78 |
| 08/14/2026 21:58 | 40 | 230.78 |
| 08/14/2026 21:58 | 110 | 230.77 |
| 08/14/2026 21:58 | 1 | 230.74 |
| 08/14/2026 21:58 | 1 | 230.75 |
| 08/14/2026 21:58 | 40 | 230.76 |
| 08/14/2026 21:58 | 40 | 230.76 |
| 08/14/2026 21:58 | 1 | 230.77 |
| 08/14/2026 21:58 | 7 | 230.81 |
| 08/14/2026 21:58 | 17 | 230.81 |
| 08/14/2026 21:58 | 110 | 230.80 |
| 08/14/2026 21:58 | 33 | 230.80 |
| 08/14/2026 21:58 | 7 | 230.80 |
| 08/14/2026 21:58 | 7 | 230.79 |
| 08/14/2026 21:58 | 102 | 230.79 |
| 08/14/2026 21:58 | 1 | 230.77 |
| 08/14/2026 21:58 | 7 | 230.79 |
| 08/14/2026 21:58 | 33 | 230.79 |
| 08/14/2026 21:58 | 1 | 230.79 |
| 08/14/2026 21:58 | 67 | 230.79 |
| 08/14/2026 21:58 | 7 | 230.79 |
| 08/14/2026 21:58 | 40 | 230.79 |
| 08/14/2026 21:58 | 40 | 230.79 |
| 08/14/2026 21:58 | 52 | 230.79 |
| 08/14/2026 21:58 | 16 | 230.79 |
| 08/14/2026 21:58 | 109 | 230.79 |
| 08/14/2026 21:58 | 27 | 230.79 |
| 08/14/2026 21:58 | 8 | 230.79 |
| 08/14/2026 21:58 | 77 | 230.76 |
| 08/14/2026 21:58 | 7 | 230.76 |
| 08/14/2026 21:58 | 40 | 230.75 |
| 08/14/2026 21:58 | 7 | 230.75 |
| 08/14/2026 21:58 | 74 | 230.73 |
| 08/14/2026 21:58 | 4 | 230.73 |
| 08/14/2026 21:58 | 12 | 230.73 |
| 08/14/2026 21:58 | 10 | 230.73 |
| 08/14/2026 21:58 | 1 | 230.73 |
| 08/14/2026 21:58 | 28 | 230.72 |
| 08/14/2026 21:58 | 12 | 230.72 |
| 08/14/2026 21:58 | 39 | 230.72 |
| 08/14/2026 21:58 | 1 | 230.72 |
| 08/14/2026 21:58 | 40 | 230.72 |
| 08/14/2026 21:58 | 40 | 230.72 |
| 08/14/2026 21:58 | 40 | 230.72 |
| 08/14/2026 21:58 | 9 | 230.72 |
| 08/14/2026 21:58 | 6 | 230.72 |
| 08/14/2026 21:58 | 2 | 230.72 |
| 08/14/2026 21:58 | 23 | 230.72 |
| 08/14/2026 21:58 | 10 | 230.73 |
| 08/14/2026 21:58 | 7 | 230.74 |
| 08/14/2026 21:58 | 7 | 230.775 |
| 08/14/2026 21:57 | 4 | 230.785 |
| 08/14/2026 21:57 | 1 | 230.74 |
| 08/14/2026 21:57 | 1 | 230.75 |
| 08/14/2026 21:57 | 40 | 230.76 |
| 08/14/2026 21:57 | 3 | 230.76 |
| 08/14/2026 21:57 | 1 | 230.76 |
| 08/14/2026 21:57 | 1 | 230.76 |
| 08/14/2026 21:57 | 1 | 230.76 |
| 08/14/2026 21:57 | 40 | 230.76 |
| 08/14/2026 21:57 | 28 | 230.77 |
| 08/14/2026 21:57 | 1 | 230.79 |
| 08/14/2026 21:57 | 2 | 230.79 |
| 08/14/2026 21:57 | 30 | 230.80 |
| 08/14/2026 21:57 | 1 | 230.80 |
| 08/14/2026 21:57 | 200 | 230.81 |
| 08/14/2026 21:57 | 160 | 230.81 |
| 08/14/2026 21:57 | 200 | 230.81 |
| 08/14/2026 21:57 | 26 | 230.81 |
| 08/14/2026 21:57 | 1 | 230.81 |
| 08/14/2026 21:57 | 53 | 230.81 |
| 08/14/2026 21:57 | 21 | 230.81 |
| 08/14/2026 21:57 | 59 | 230.81 |
| 08/14/2026 21:57 | 2 | 230.81 |
| 08/14/2026 21:57 | 1 | 230.81 |
| 08/14/2026 21:57 | 2 | 230.81 |
| 08/14/2026 21:57 | 1 | 230.81 |
| 08/14/2026 21:57 | 80 | 230.81 |
| 08/14/2026 21:57 | 73 | 230.85 |
| 08/14/2026 21:57 | 151 | 230.85 |
| 08/14/2026 21:57 | 40 | 230.885 |
| 08/14/2026 21:57 | 71 | 230.90 |
| 08/14/2026 21:57 | 100 | 230.85 |
| 08/14/2026 21:57 | 1 | 230.90 |
| 08/14/2026 21:57 | 7 | 230.90 |
| 08/14/2026 21:57 | 2 | 230.90 |
| 08/14/2026 21:57 | 39 | 230.90 |
| 08/14/2026 21:57 | 100 | 230.89 |
| 08/14/2026 21:57 | 60 | 230.89 |
| 08/14/2026 21:57 | 1 | 230.90 |
| 08/14/2026 21:57 | 46 | 230.87 |
| 08/14/2026 21:57 | 100 | 230.85 |
| 08/14/2026 21:57 | 50 | 230.85 |
| 08/14/2026 21:57 | 1 | 230.89 |
| 08/14/2026 21:57 | 40 | 230.85 |
| 08/14/2026 21:57 | 10 | 230.85 |
| 08/14/2026 21:57 | 15 | 230.83 |
| 08/14/2026 21:57 | 1 | 230.83 |
| 08/14/2026 21:57 | 79 | 230.83 |
| 08/14/2026 21:57 | 5 | 230.83 |
| 08/14/2026 21:57 | 15 | 230.83 |
| 08/14/2026 21:57 | 145 | 230.83 |
| 08/14/2026 21:57 | 15 | 230.83 |
| 08/14/2026 21:57 | 100 | 230.85 |
| 08/14/2026 21:57 | 7 | 230.83 |
| 08/14/2026 21:57 | 40 | 230.83 |
| 08/14/2026 21:57 | 80 | 230.83 |
| 08/14/2026 21:57 | 40 | 230.83 |
| 08/14/2026 21:57 | 40 | 230.83 |
| 08/14/2026 21:57 | 30 | 230.83 |
| 08/14/2026 21:57 | 158 | 230.83 |
| 08/14/2026 21:57 | 2 | 230.83 |
| 08/14/2026 21:57 | 21 | 230.83 |
| 08/14/2026 21:57 | 110 | 230.84 |
| 08/14/2026 21:57 | 60 | 230.84 |
| 08/14/2026 21:57 | 47 | 230.84 |
| 08/14/2026 21:57 | 53 | 230.84 |
| 08/14/2026 21:57 | 20 | 230.86 |
| 08/14/2026 21:57 | 90 | 230.93 |
| 08/14/2026 21:57 | 110 | 230.90 |
| 08/14/2026 21:57 | 19 | 230.83 |
| 08/14/2026 21:57 | 8 | 230.83 |
| 08/14/2026 21:57 | 6 | 230.84 |
| 08/14/2026 21:57 | 120 | 230.85 |
| 08/14/2026 21:57 | 40 | 230.85 |
| 08/14/2026 21:57 | 40 | 230.90 |
| 08/14/2026 21:57 | 25 | 230.90 |
| 08/14/2026 21:57 | 15 | 230.90 |
| 08/14/2026 21:57 | 39 | 230.90 |
| 08/14/2026 21:57 | 15 | 230.90 |
| 08/14/2026 21:57 | 26 | 230.90 |
| 08/14/2026 21:57 | 1 | 230.90 |
| 08/14/2026 21:57 | 14 | 230.90 |
| 08/14/2026 21:57 | 20 | 230.90 |
| 08/14/2026 21:57 | 200 | 230.90 |
| 08/14/2026 21:57 | 40 | 230.95 |
| 08/14/2026 21:57 | 36 | 230.87 |
| 08/14/2026 21:57 | 61 | 230.86 |
| 08/14/2026 21:57 | 40 | 230.86 |
| 08/14/2026 21:57 | 6 | 230.85 |
| 08/14/2026 21:57 | 2 | 230.83 |
| 08/14/2026 21:57 | 9 | 230.83 |
| 08/14/2026 21:57 | 21 | 230.83 |
| 08/14/2026 21:57 | 40 | 230.83 |
| 08/14/2026 21:57 | 40 | 230.83 |
| 08/14/2026 21:57 | 6 | 230.83 |
| 08/14/2026 21:57 | 10 | 230.80 |
| 08/14/2026 21:57 | 6 | 230.80 |
| 08/14/2026 21:57 | 20 | 230.80 |
| 08/14/2026 21:57 | 6 | 230.80 |
| 08/14/2026 21:57 | 10 | 230.80 |
| 08/14/2026 21:57 | 1 | 230.80 |
| 08/14/2026 21:57 | 29 | 230.77 |
| 08/14/2026 21:57 | 6 | 230.76 |
| 08/14/2026 21:57 | 10 | 230.76 |
| 08/14/2026 21:57 | 5 | 230.76 |
| 08/14/2026 21:57 | 21 | 230.755 |
| 08/14/2026 21:57 | 5 | 230.72 |
| 08/14/2026 21:57 | 18 | 230.72 |
| 08/14/2026 21:57 | 9 | 230.72 |
| 08/14/2026 21:57 | 8 | 230.72 |
| 08/14/2026 21:57 | 40 | 230.74 |
| 08/14/2026 21:57 | 12 | 230.73 |
| 08/14/2026 21:57 | 1 | 230.72 |
| 08/14/2026 21:57 | 6 | 230.72 |
| 08/14/2026 21:57 | 1 | 230.72 |
| 08/14/2026 21:57 | 3 | 230.72 |
| 08/14/2026 21:56 | 6 | 230.65 |
| 08/14/2026 21:56 | 12 | 230.65 |
| 08/14/2026 21:56 | 1 | 230.65 |
| 08/14/2026 21:56 | 11 | 230.64 |
| 08/14/2026 21:56 | 4 | 230.64 |
| 08/14/2026 21:56 | 6 | 230.64 |
| 08/14/2026 21:56 | 30 | 230.64 |
| 08/14/2026 21:56 | 4 | 230.64 |
| 08/14/2026 21:56 | 6 | 230.64 |
| 08/14/2026 21:56 | 40 | 230.63 |
| 08/14/2026 21:56 | 29 | 230.63 |
| 08/14/2026 21:56 | 1 | 230.62 |
| 08/14/2026 21:56 | 6 | 230.62 |
| 08/14/2026 21:56 | 10 | 230.59 |
| 08/14/2026 21:56 | 6 | 230.59 |
| 08/14/2026 21:56 | 10 | 230.59 |
| 08/14/2026 21:56 | 1 | 230.59 |
| 08/14/2026 21:56 | 11 | 230.59 |
| 08/14/2026 21:56 | 15 | 230.52 |
| 08/14/2026 21:56 | 25 | 230.59 |
| 08/14/2026 21:56 | 4 | 230.59 |
| 08/14/2026 21:56 | 60 | 230.58 |
| 08/14/2026 21:56 | 10 | 230.57 |
| 08/14/2026 21:56 | 15 | 230.57 |
| 08/14/2026 21:56 | 5 | 230.55 |
| 08/14/2026 21:56 | 5 | 230.54 |
| 08/14/2026 21:56 | 5 | 230.54 |
| 08/14/2026 21:56 | 7 | 230.54 |
| 08/14/2026 21:56 | 10 | 230.54 |
| 08/14/2026 21:56 | 1 | 230.51 |
| 08/14/2026 21:56 | 7 | 230.50 |
| 08/14/2026 21:56 | 11 | 230.50 |
| 08/14/2026 21:56 | 1 | 230.535 |
| 08/14/2026 21:56 | 64 | 230.50 |
| 08/14/2026 21:56 | 60 | 230.50 |
| 08/14/2026 21:56 | 53 | 230.50 |
| 08/14/2026 21:56 | 80 | 230.50 |
| 08/14/2026 21:56 | 80 | 230.50 |
| 08/14/2026 21:56 | 4 | 230.50 |
| 08/14/2026 21:56 | 7 | 230.50 |
| 08/14/2026 21:56 | 75 | 230.50 |
| 08/14/2026 21:55 | 18 | 230.38 |
| 08/14/2026 21:55 | 48 | 230.38 |
| 08/14/2026 21:55 | 78 | 230.50 |
| 08/14/2026 21:55 | 40 | 230.40 |
| 08/14/2026 21:55 | 18 | 230.48 |
| 08/14/2026 21:55 | 1 | 230.53 |
| 08/14/2026 21:55 | 8 | 230.53 |
| 08/14/2026 21:55 | 30 | 230.53 |
| 08/14/2026 21:55 | 5 | 230.58 |
| 08/14/2026 21:55 | 10 | 230.58 |
| 08/14/2026 21:55 | 27 | 230.52 |
| 08/14/2026 21:55 | 33 | 230.52 |
| 08/14/2026 21:55 | 7 | 230.53 |
| 08/14/2026 21:55 | 10 | 230.53 |
| 08/14/2026 21:55 | 10 | 230.53 |
| 08/14/2026 21:55 | 87 | 230.53 |
| 08/14/2026 21:55 | 10 | 230.53 |
| 08/14/2026 21:55 | 10 | 230.53 |
| 08/14/2026 21:55 | 3 | 230.53 |
| 08/14/2026 21:55 | 40 | 230.54 |
| 08/14/2026 21:55 | 40 | 230.54 |
| 08/14/2026 21:55 | 10 | 230.43 |
| 08/14/2026 21:55 | 35 | 230.50 |
| 08/14/2026 21:55 | 29 | 230.46 |
| 08/14/2026 21:55 | 81 | 230.46 |
| 08/14/2026 21:54 | 40 | 230.43 |
| 08/14/2026 21:54 | 1 | 230.36 |
| 08/14/2026 21:54 | 1 | 230.36 |
| 08/14/2026 21:54 | 1 | 230.36 |
| 08/14/2026 21:54 | 3 | 230.36 |
| 08/14/2026 21:54 | 1 | 230.36 |
| 08/14/2026 21:54 | 1 | 230.36 |
| 08/14/2026 21:54 | 5 | 230.36 |
| 08/14/2026 21:54 | 3 | 230.36 |
| 08/14/2026 21:54 | 1 | 230.36 |
| 08/14/2026 21:54 | 1 | 230.36 |
| 08/14/2026 21:54 | 5 | 230.36 |
| 08/14/2026 21:54 | 1 | 230.36 |
| 08/14/2026 21:54 | 1 | 230.36 |
| 08/14/2026 21:54 | 5 | 230.36 |
| 08/14/2026 21:54 | 40 | 230.47 |
| 08/14/2026 21:54 | 3 | 230.36 |
| 08/14/2026 21:54 | 1 | 230.36 |
| 08/14/2026 21:54 | 1 | 230.36 |
| 08/14/2026 21:54 | 3 | 230.36 |
| 08/14/2026 21:54 | 1 | 230.36 |
| 08/14/2026 21:54 | 1 | 230.36 |
| 08/14/2026 21:54 | 5 | 230.36 |
| 08/14/2026 21:54 | 1 | 230.47 |
| 08/14/2026 21:54 | 1 | 230.47 |
| 08/14/2026 21:54 | 20 | 230.51 |
| 08/14/2026 21:54 | 100 | 230.48 |
| 08/14/2026 21:54 | 11 | 230.48 |
| 08/14/2026 21:54 | 27 | 230.48 |
| 08/14/2026 21:54 | 268 | 230.44 |
| 08/14/2026 21:54 | 20 | 230.64 |
| 08/14/2026 21:54 | 5 | 230.62 |
| 08/14/2026 21:54 | 3 | 230.62 |
| 08/14/2026 21:54 | 5 | 230.48 |
| 08/14/2026 21:54 | 120 | 230.48 |
| 08/14/2026 21:54 | 10 | 230.46 |
| 08/14/2026 21:54 | 54 | 230.43 |
| 08/14/2026 21:54 | 12 | 230.43 |
| 08/14/2026 21:54 | 40 | 230.43 |
| 08/14/2026 21:54 | 1 | 230.43 |
| 08/14/2026 21:54 | 82 | 230.43 |
| 08/14/2026 21:54 | 40 | 230.43 |
| 08/14/2026 21:54 | 10 | 230.43 |
| 08/14/2026 21:54 | 36 | 230.39 |
| 08/14/2026 21:54 | 4 | 230.39 |
| 08/14/2026 21:54 | 40 | 230.45 |
| 08/14/2026 21:54 | 39 | 230.51 |
| 08/14/2026 21:54 | 1 | 230.51 |
| 08/14/2026 21:54 | 40 | 230.40 |
| 08/14/2026 21:54 | 40 | 230.45 |
| 08/14/2026 21:54 | 40 | 230.46 |
| 08/14/2026 21:54 | 153 | 230.46 |
| 08/14/2026 21:54 | 7 | 230.46 |
| 08/14/2026 21:54 | 40 | 230.46 |
| 08/14/2026 21:54 | 40 | 230.46 |
| 08/14/2026 21:54 | 120 | 230.46 |
| 08/14/2026 21:54 | 40 | 230.46 |
| 08/14/2026 21:54 | 33 | 230.46 |
| 08/14/2026 21:54 | 40 | 230.54 |
| 08/14/2026 21:54 | 40 | 230.54 |
| 08/14/2026 21:54 | 7 | 230.46 |
| 08/14/2026 21:54 | 100 | 230.47 |
| 08/14/2026 21:54 | 40 | 230.54 |
| 08/14/2026 21:54 | 6 | 230.49 |
| 08/14/2026 21:54 | 100 | 230.50 |
| 08/14/2026 21:54 | 100 | 230.50 |
| 08/14/2026 21:54 | 160 | 230.44 |
| 08/14/2026 21:54 | 56 | 230.44 |
| 08/14/2026 21:54 | 184 | 230.44 |
| 08/14/2026 21:54 | 5 | 230.49 |
| 08/14/2026 21:54 | 9 | 230.46 |
| 08/14/2026 21:54 | 5 | 230.46 |
| 08/14/2026 21:54 | 13 | 230.46 |
| 08/14/2026 21:54 | 3 | 230.49 |
| 08/14/2026 21:54 | 2 | 230.49 |
| 08/14/2026 21:54 | 13 | 230.49 |
| 08/14/2026 21:54 | 3 | 230.46 |
| 08/14/2026 21:54 | 10 | 230.46 |
| 08/14/2026 21:54 | 10 | 230.46 |
| 08/14/2026 21:54 | 17 | 230.46 |
| 08/14/2026 21:54 | 5 | 230.46 |
| 08/14/2026 21:54 | 69 | 230.34 |
| 08/14/2026 21:54 | 9 | 230.34 |
| 08/14/2026 21:54 | 40 | 230.35 |
| 08/14/2026 21:54 | 100 | 230.35 |
| 08/14/2026 21:54 | 5 | 230.49 |
| 08/14/2026 21:54 | 9 | 230.49 |
| 08/14/2026 21:54 | 40 | 230.43 |
| 08/14/2026 21:54 | 40 | 230.43 |
| 08/14/2026 21:54 | 1 | 230.45 |
| 08/14/2026 21:54 | 99 | 230.45 |
| 08/14/2026 21:54 | 10 | 230.45 |
| 08/14/2026 21:54 | 35 | 230.45 |
| 08/14/2026 21:54 | 1 | 230.45 |
| 08/14/2026 21:54 | 5 | 230.43 |
| 08/14/2026 21:54 | 99 | 230.45 |
| 08/14/2026 21:54 | 1 | 230.43 |
| 08/14/2026 21:54 | 2 | 230.43 |
| 08/14/2026 21:54 | 7 | 230.43 |
| 08/14/2026 21:54 | 20 | 230.32 |
| 08/14/2026 21:54 | 5 | 230.32 |
| 08/14/2026 21:54 | 100 | 230.32 |
| 08/14/2026 21:54 | 24 | 230.33 |
| 08/14/2026 21:54 | 400 | 230.33 |
| 08/14/2026 21:54 | 100 | 230.35 |
| 08/14/2026 21:54 | 40 | 230.36 |
| 08/14/2026 21:54 | 100 | 230.49 |
| 08/14/2026 21:54 | 40 | 230.49 |
| 08/14/2026 21:54 | 27 | 230.49 |
| 08/14/2026 21:54 | 100 | 230.50 |
| 08/14/2026 21:54 | 66 | 230.59 |
| 08/14/2026 21:54 | 160 | 230.59 |
| 08/14/2026 21:54 | 76 | 230.60 |
| 08/14/2026 21:54 | 62 | 230.60 |
| 08/14/2026 21:54 | 62 | 230.60 |
| 08/14/2026 21:54 | 36 | 230.60 |
| 08/14/2026 21:54 | 44 | 230.60 |
| 08/14/2026 21:54 | 80 | 230.60 |
| 08/14/2026 21:54 | 40 | 230.61 |
| 08/14/2026 21:54 | 1 | 230.67 |
| 08/14/2026 21:54 | 10 | 230.67 |
| 08/14/2026 21:54 | 10 | 230.67 |
| 08/14/2026 21:54 | 20 | 230.67 |
| 08/14/2026 21:54 | 2 | 230.66 |
| 08/14/2026 21:54 | 100 | 230.66 |
| 08/14/2026 21:53 | 40 | 230.66 |
| 08/14/2026 21:53 | 5 | 230.66 |
| 08/14/2026 21:53 | 10 | 230.66 |
| 08/14/2026 21:53 | 4 | 230.72 |
| 08/14/2026 21:53 | 100 | 230.75 |
| 08/14/2026 21:53 | 404 | 230.76 |
| 08/14/2026 21:53 | 10 | 230.74 |
| 08/14/2026 21:53 | 80 | 230.73 |
| 08/14/2026 21:53 | 55 | 230.73 |
| 08/14/2026 21:53 | 2 | 230.73 |
| 08/14/2026 21:53 | 25 | 230.73 |
| 08/14/2026 21:53 | 3 | 230.74 |
| 08/14/2026 21:53 | 37 | 230.74 |
| 08/14/2026 21:53 | 40 | 230.74 |
| 08/14/2026 21:53 | 40 | 230.76 |
| 08/14/2026 21:53 | 20 | 230.78 |
| 08/14/2026 21:52 | 40 | 230.735 |
| 08/14/2026 21:52 | 1 | 230.79 |
| 08/14/2026 21:52 | 40 | 230.79 |
| 08/14/2026 21:52 | 40 | 230.79 |
| 08/14/2026 21:52 | 56 | 230.79 |
| 08/14/2026 21:51 | 1 | 230.70 |
| 08/14/2026 21:51 | 1 | 230.70 |
| 08/14/2026 21:51 | 100 | 230.72 |
| 08/14/2026 21:51 | 40 | 230.75 |
| 08/14/2026 21:51 | 7 | 230.76 |
| 08/14/2026 21:51 | 2 | 230.76 |
| 08/14/2026 21:51 | 40 | 230.79 |
| 08/14/2026 21:51 | 120 | 230.79 |
| 08/14/2026 21:51 | 14 | 230.79 |
| 08/14/2026 21:51 | 106 | 230.79 |
| 08/14/2026 21:51 | 1 | 230.79 |
| 08/14/2026 21:51 | 14 | 230.80 |
| 08/14/2026 21:51 | 10 | 230.80 |
| 08/14/2026 21:51 | 49 | 230.87 |
| 08/14/2026 21:51 | 2 | 230.87 |
| 08/14/2026 21:51 | 26 | 230.895 |
| 08/14/2026 21:51 | 100 | 230.90 |
| 08/14/2026 21:51 | 20 | 230.94 |
| 08/14/2026 21:51 | 10 | 230.97 |
| 08/14/2026 21:51 | 10 | 230.97 |
| 08/14/2026 21:51 | 11 | 230.97 |
| 08/14/2026 21:51 | 5 | 230.96 |
| 08/14/2026 21:51 | 5 | 230.96 |
| 08/14/2026 21:51 | 1 | 230.96 |
| 08/14/2026 21:51 | 15 | 230.95 |
| 08/14/2026 21:51 | 1 | 230.95 |
| 08/14/2026 21:51 | 40 | 230.95 |
| 08/14/2026 21:51 | 1 | 230.95 |
| 08/14/2026 21:51 | 20 | 230.87 |
| 08/14/2026 21:51 | 100 | 230.87 |
| 08/14/2026 21:51 | 3 | 230.88 |
| 08/14/2026 21:51 | 37 | 230.88 |
| 08/14/2026 21:51 | 40 | 230.88 |
| 08/14/2026 21:51 | 40 | 230.88 |
| 08/14/2026 21:50 | 2 | 230.84 |
| 08/14/2026 21:50 | 14 | 230.84 |
| 08/14/2026 21:50 | 1 | 230.88 |
| 08/14/2026 21:50 | 40 | 230.87 |
| 08/14/2026 21:50 | 54 | 230.87 |
| 08/14/2026 21:50 | 40 | 230.86 |
| 08/14/2026 21:50 | 1 | 230.86 |
| 08/14/2026 21:50 | 31 | 230.86 |
| 08/14/2026 21:50 | 2 | 230.86 |
| 08/14/2026 21:50 | 1 | 230.85 |
| 08/14/2026 21:50 | 40 | 230.85 |
| 08/14/2026 21:50 | 3 | 230.85 |
| 08/14/2026 21:50 | 15 | 230.93 |
| 08/14/2026 21:50 | 37 | 230.85 |
| 08/14/2026 21:50 | 40 | 230.85 |
| 08/14/2026 21:50 | 5 | 230.92 |
| 08/14/2026 21:50 | 1 | 230.80 |
| 08/14/2026 21:50 | 17 | 230.78 |
| 08/14/2026 21:50 | 13 | 230.78 |
| 08/14/2026 21:50 | 45 | 230.79 |
| 08/14/2026 21:50 | 35 | 230.79 |
| 08/14/2026 21:50 | 5 | 230.79 |
| 08/14/2026 21:50 | 18 | 230.79 |
| 08/14/2026 21:50 | 22 | 230.79 |
| 08/14/2026 21:50 | 6 | 230.80 |
| 08/14/2026 21:50 | 4 | 230.80 |
| 08/14/2026 21:50 | 5 | 230.80 |
| 08/14/2026 21:50 | 8 | 230.80 |
| 08/14/2026 21:50 | 8 | 230.81 |
| 08/14/2026 21:50 | 32 | 230.81 |
| 08/14/2026 21:50 | 5 | 230.81 |
| 08/14/2026 21:50 | 1 | 230.81 |
| 08/14/2026 21:50 | 5 | 230.82 |
| 08/14/2026 21:50 | 7 | 230.82 |
| 08/14/2026 21:50 | 3 | 230.86 |
| 08/14/2026 21:50 | 1 | 230.86 |
| 08/14/2026 21:50 | 1 | 230.86 |
| 08/14/2026 21:50 | 40 | 230.94 |
| 08/14/2026 21:49 | 7 | 230.89 |
| 08/14/2026 21:49 | 40 | 230.89 |
| 08/14/2026 21:49 | 2 | 230.89 |
| 08/14/2026 21:49 | 2 | 230.84 |
| 08/14/2026 21:49 | 1 | 230.84 |
| 08/14/2026 21:49 | 1 | 230.84 |
| 08/14/2026 21:49 | 40 | 230.84 |
| 08/14/2026 21:49 | 40 | 230.86 |
| 08/14/2026 21:49 | 65 | 230.86 |
| 08/14/2026 21:49 | 10 | 230.84 |
| 08/14/2026 21:49 | 40 | 230.93 |
| 08/14/2026 21:48 | 8 | 230.90 |
| 08/14/2026 21:48 | 10 | 230.88 |
| 08/14/2026 21:47 | 20 | 230.80 |
| 08/14/2026 21:47 | 5 | 230.80 |
| 08/14/2026 21:47 | 10 | 230.80 |
| 08/14/2026 21:47 | 10 | 230.80 |
| 08/14/2026 21:47 | 40 | 230.79 |
| 08/14/2026 21:47 | 10 | 230.79 |
| 08/14/2026 21:47 | 47 | 230.79 |
| 08/14/2026 21:47 | 5 | 230.79 |
| 08/14/2026 21:47 | 40 | 230.79 |
| 08/14/2026 21:47 | 5 | 230.79 |
| 08/14/2026 21:47 | 56 | 230.79 |
| 08/14/2026 21:47 | 40 | 230.79 |
| 08/14/2026 21:47 | 50 | 230.78 |
| 08/14/2026 21:47 | 40 | 230.735 |
| 08/14/2026 21:46 | 10 | 230.70 |
| 08/14/2026 21:46 | 5 | 230.65 |
| 08/14/2026 21:46 | 11 | 230.66 |
| 08/14/2026 21:46 | 42 | 230.66 |
| 08/14/2026 21:46 | 80 | 230.75 |
| 08/14/2026 21:46 | 80 | 230.83 |
| 08/14/2026 21:46 | 2 | 230.80 |
| 08/14/2026 21:45 | 2 | 230.85 |
| 08/14/2026 21:45 | 2 | 230.85 |
| 08/14/2026 21:45 | 2 | 230.85 |
| 08/14/2026 21:45 | 1 | 230.83 |
| 08/14/2026 21:45 | 40 | 230.83 |
| 08/14/2026 21:45 | 3 | 230.865 |
| 08/14/2026 21:45 | 40 | 230.865 |
| 08/14/2026 21:45 | 100 | 230.865 |
| 08/14/2026 21:44 | 40 | 230.85 |
| 08/14/2026 21:44 | 11 | 230.83 |
| 08/14/2026 21:44 | 10 | 230.83 |
| 08/14/2026 21:44 | 26 | 230.83 |
| 08/14/2026 21:44 | 14 | 230.83 |
| 08/14/2026 21:44 | 22 | 230.83 |
| 08/14/2026 21:44 | 12 | 230.83 |
| 08/14/2026 21:44 | 28 | 230.83 |
| 08/14/2026 21:44 | 14 | 230.83 |
| 08/14/2026 21:44 | 26 | 230.83 |
| 08/14/2026 21:44 | 2 | 230.83 |
| 08/14/2026 21:44 | 38 | 230.83 |
| 08/14/2026 21:44 | 6 | 230.83 |
| 08/14/2026 21:44 | 34 | 230.83 |
| 08/14/2026 21:44 | 6 | 230.83 |
| 08/14/2026 21:44 | 34 | 230.83 |
| 08/14/2026 21:44 | 40 | 230.83 |
| 08/14/2026 21:44 | 26 | 230.83 |
| 08/14/2026 21:44 | 40 | 230.83 |
| 08/14/2026 21:44 | 40 | 230.82 |
| 08/14/2026 21:44 | 10 | 230.83 |
| 08/14/2026 21:44 | 80 | 230.83 |
| 08/14/2026 21:44 | 80 | 230.83 |
| 08/14/2026 21:44 | 40 | 230.82 |
| 08/14/2026 21:44 | 10 | 230.82 |
| 08/14/2026 21:44 | 10 | 230.87 |
| 08/14/2026 21:44 | 40 | 230.83 |
| 08/14/2026 21:44 | 10 | 230.83 |
| 08/14/2026 21:44 | 10 | 230.85 |
| 08/14/2026 21:44 | 1 | 230.85 |
| 08/14/2026 21:43 | 80 | 230.91 |
| 08/14/2026 21:43 | 32 | 230.84 |
| 08/14/2026 21:43 | 2 | 230.84 |
| 08/14/2026 21:43 | 7 | 230.84 |
| 08/14/2026 21:43 | 1 | 230.82 |
| 08/14/2026 21:41 | 15 | 230.72 |
| 08/14/2026 21:41 | 25 | 230.72 |
| 08/14/2026 21:41 | 40 | 230.74 |
| 08/14/2026 21:41 | 40 | 230.73 |
| 08/14/2026 21:41 | 80 | 230.70 |
| 08/14/2026 21:40 | 38 | 230.71 |
| 08/14/2026 21:40 | 2 | 230.71 |
| 08/14/2026 21:40 | 38 | 230.74 |
| 08/14/2026 21:40 | 2 | 230.74 |
| 08/14/2026 21:40 | 1 | 230.76 |
| 08/14/2026 21:40 | 59 | 230.73 |
| 08/14/2026 21:40 | 1 | 230.73 |
| 08/14/2026 21:40 | 80 | 230.69 |
| 08/14/2026 21:40 | 16 | 230.70 |
| 08/14/2026 21:40 | 75 | 230.70 |
| 08/14/2026 21:40 | 25 | 230.70 |
| 08/14/2026 21:40 | 6 | 230.70 |
| 08/14/2026 21:40 | 40 | 230.70 |
| 08/14/2026 21:40 | 5 | 230.72 |
| 08/14/2026 21:40 | 8 | 230.72 |
| 08/14/2026 21:40 | 100 | 230.73 |
| 08/14/2026 21:40 | 18 | 230.75 |
| 08/14/2026 21:40 | 21 | 230.79 |
| 08/14/2026 21:40 | 79 | 230.79 |
| 08/14/2026 21:40 | 9 | 230.80 |
| 08/14/2026 21:40 | 1 | 230.80 |
| 08/14/2026 21:40 | 100 | 230.81 |
| 08/14/2026 21:40 | 52 | 230.83 |
| 08/14/2026 21:40 | 20 | 230.83 |
| 08/14/2026 21:40 | 1 | 230.87 |
| 08/14/2026 21:39 | 100 | 230.86 |
| 08/14/2026 21:39 | 40 | 230.89 |
| 08/14/2026 21:39 | 10 | 230.89 |
| 08/14/2026 21:39 | 25 | 230.89 |
| 08/14/2026 21:39 | 100 | 230.89 |
| 08/14/2026 21:39 | 1 | 230.92 |
| 08/14/2026 21:39 | 40 | 230.97 |
| 08/14/2026 21:39 | 40 | 231.00 |
| 08/14/2026 21:39 | 24 | 231.00 |
| 08/14/2026 21:39 | 16 | 231.00 |
| 08/14/2026 21:39 | 40 | 231.00 |
| 08/14/2026 21:39 | 3 | 231.09 |
| 08/14/2026 21:38 | 4 | 231.07 |
| 08/14/2026 21:38 | 1 | 231.07 |
| 08/14/2026 21:38 | 5 | 231.07 |
| 08/14/2026 21:38 | 5 | 231.07 |
| 08/14/2026 21:38 | 1 | 231.07 |
| 08/14/2026 21:38 | 9 | 231.06 |
| 08/14/2026 21:38 | 6 | 231.06 |
| 08/14/2026 21:38 | 1 | 231.06 |
| 08/14/2026 21:38 | 39 | 231.06 |
| 08/14/2026 21:38 | 40 | 231.05 |
| 08/14/2026 21:37 | 1 | 231.06 |
| 08/14/2026 21:36 | 24 | 231.00 |
| 08/14/2026 21:36 | 5 | 231.06 |
| 08/14/2026 21:36 | 1 | 231.00 |
| 08/14/2026 21:36 | 5 | 231.00 |
| 08/14/2026 21:36 | 57 | 230.99 |
| 08/14/2026 21:36 | 31 | 230.99 |
| 08/14/2026 21:36 | 9 | 230.99 |
| 08/14/2026 21:36 | 4 | 230.99 |
| 08/14/2026 21:36 | 5 | 230.99 |
| 08/14/2026 21:36 | 35 | 230.99 |
| 08/14/2026 21:36 | 30 | 230.98 |
| 08/14/2026 21:36 | 10 | 230.98 |
| 08/14/2026 21:36 | 24 | 230.92 |
| 08/14/2026 21:36 | 35 | 230.94 |
| 08/14/2026 21:36 | 40 | 230.95 |
| 08/14/2026 21:36 | 17 | 230.99 |
| 08/14/2026 21:36 | 30 | 231.01 |
| 08/14/2026 21:36 | 5 | 231.03 |
| 08/14/2026 21:36 | 10 | 231.03 |
| 08/14/2026 21:36 | 44 | 231.03 |
| 08/14/2026 21:36 | 29 | 231.03 |
| 08/14/2026 21:36 | 10 | 231.105 |
| 08/14/2026 21:36 | 10 | 231.105 |
| 08/14/2026 21:34 | 10 | 231.02 |
| 08/14/2026 21:34 | 10 | 231.02 |
| 08/14/2026 21:34 | 20 | 231.02 |
| 08/14/2026 21:34 | 5 | 231.01 |
| 08/14/2026 21:34 | 1 | 231.01 |
| 08/14/2026 21:34 | 25 | 231.01 |
| 08/14/2026 21:34 | 1 | 231.01 |
| 08/14/2026 21:34 | 39 | 231.01 |
| 08/14/2026 21:34 | 1 | 230.99 |
| 08/14/2026 21:34 | 5 | 230.905 |
| 08/14/2026 21:34 | 5 | 230.905 |
| 08/14/2026 21:33 | 1 | 231.00 |
| 08/14/2026 21:33 | 1 | 230.91 |
| 08/14/2026 21:33 | 11 | 230.89 |
| 08/14/2026 21:33 | 1 | 230.89 |
| 08/14/2026 21:33 | 3 | 230.83 |
| 08/14/2026 21:33 | 4 | 230.83 |
| 08/14/2026 21:33 | 1 | 230.74 |
| 08/14/2026 21:33 | 40 | 230.74 |
| 08/14/2026 21:33 | 5 | 230.645 |
| 08/14/2026 21:33 | 20 | 230.645 |
| 08/14/2026 21:33 | 10 | 230.62 |
| 08/14/2026 21:33 | 1 | 230.62 |
| 08/14/2026 21:33 | 1 | 230.62 |
| 08/14/2026 21:33 | 20 | 230.62 |
| 08/14/2026 21:33 | 40 | 230.62 |
| 08/14/2026 21:33 | 5 | 230.61 |
| 08/14/2026 21:33 | 5 | 230.61 |
| 08/14/2026 21:33 | 40 | 230.61 |
| 08/14/2026 21:33 | 13 | 230.61 |
| 08/14/2026 21:33 | 4 | 230.60 |
| 08/14/2026 21:33 | 110 | 230.58 |
| 08/14/2026 21:32 | 1 | 230.54 |
| 08/14/2026 21:32 | 10 | 230.545 |
| 08/14/2026 21:32 | 26 | 230.61 |
| 08/14/2026 21:32 | 1 | 230.61 |
| 08/14/2026 21:32 | 4 | 230.51 |
| 08/14/2026 21:32 | 10 | 230.55 |
| 08/14/2026 21:31 | 10 | 230.52 |
| 08/14/2026 21:31 | 4 | 230.52 |
| 08/14/2026 21:31 | 8 | 230.52 |
| 08/14/2026 21:31 | 2 | 230.52 |
| 08/14/2026 21:31 | 30 | 230.52 |
| 08/14/2026 21:31 | 11 | 230.54 |
| 08/14/2026 21:31 | 29 | 230.57 |
| 08/14/2026 21:31 | 5 | 230.65 |
| 08/14/2026 21:28 | 10 | 230.72 |
| 08/14/2026 21:28 | 5 | 230.70 |
| 08/14/2026 21:28 | 40 | 230.70 |
| 08/14/2026 21:28 | 40 | 230.70 |
| 08/14/2026 21:28 | 40 | 230.62 |
| 08/14/2026 21:28 | 6 | 230.645 |
| 08/14/2026 21:28 | 100 | 230.63 |
| 08/14/2026 21:28 | 30 | 230.65 |
| 08/14/2026 21:28 | 24 | 230.65 |
| 08/14/2026 21:28 | 6 | 230.65 |
| 08/14/2026 21:28 | 10 | 230.67 |
| 08/14/2026 21:28 | 40 | 230.67 |
| 08/14/2026 21:27 | 10 | 230.75 |
| 08/14/2026 21:27 | 4 | 230.79 |
| 08/14/2026 21:27 | 19 | 230.78 |
| 08/14/2026 21:26 | 1 | 230.78 |
| 08/14/2026 21:26 | 5 | 230.72 |
| 08/14/2026 21:26 | 15 | 230.71 |
| 08/14/2026 21:26 | 15 | 230.71 |
| 08/14/2026 21:26 | 5 | 230.71 |
| 08/14/2026 21:26 | 40 | 230.71 |
| 08/14/2026 21:26 | 3 | 230.71 |
| 08/14/2026 21:26 | 7 | 230.71 |
| 08/14/2026 21:26 | 4 | 230.70 |
| 08/14/2026 21:26 | 8 | 230.68 |
| 08/14/2026 21:25 | 2 | 230.59 |
| 08/14/2026 21:25 | 2 | 230.59 |
| 08/14/2026 21:25 | 10 | 230.65 |
| 08/14/2026 21:25 | 1 | 230.65 |
| 08/14/2026 21:25 | 33 | 230.65 |
| 08/14/2026 21:25 | 4 | 230.67 |
| 08/14/2026 21:25 | 2 | 230.62 |
| 08/14/2026 21:25 | 2 | 230.55 |
| 08/14/2026 21:24 | 2 | 230.535 |
| 08/14/2026 21:24 | 2 | 230.54 |
| 08/14/2026 21:24 | 3 | 230.64 |
| 08/14/2026 21:23 | 1 | 230.66 |
| 08/14/2026 21:23 | 1 | 230.64 |
| 08/14/2026 21:22 | 11 | 230.56 |
| 08/14/2026 21:22 | 6 | 230.56 |
| 08/14/2026 21:22 | 7 | 230.54 |
| 08/14/2026 21:22 | 5 | 230.50 |
| 08/14/2026 21:22 | 4 | 230.50 |
| 08/14/2026 21:22 | 9 | 230.50 |
| 08/14/2026 21:22 | 8 | 230.50 |
| 08/14/2026 21:22 | 20 | 230.50 |
| 08/14/2026 21:22 | 15 | 230.49 |
| 08/14/2026 21:22 | 5 | 230.49 |
| 08/14/2026 21:22 | 1 | 230.49 |
| 08/14/2026 21:22 | 22 | 230.49 |
| 08/14/2026 21:22 | 16 | 230.49 |
| 08/14/2026 21:22 | 2 | 230.49 |
| 08/14/2026 21:22 | 3 | 230.48 |
| 08/14/2026 21:22 | 60 | 230.48 |
| 08/14/2026 21:22 | 1 | 230.48 |
| 08/14/2026 21:22 | 16 | 230.46 |
| 08/14/2026 21:22 | 12 | 230.45 |
| 08/14/2026 21:21 | 2 | 230.45 |
| 08/14/2026 21:19 | 1 | 230.41 |
| 08/14/2026 21:18 | 4 | 230.42 |
| 08/14/2026 21:18 | 8 | 230.42 |
| 08/14/2026 21:18 | 32 | 230.42 |
| 08/14/2026 21:18 | 8 | 230.40 |
| 08/14/2026 21:17 | 6 | 230.34 |
| 08/14/2026 21:17 | 4 | 230.33 |
| 08/14/2026 21:17 | 40 | 230.32 |
| 08/14/2026 21:17 | 36 | 230.32 |
| 08/14/2026 21:17 | 4 | 230.32 |
| 08/14/2026 21:17 | 40 | 230.29 |
| 08/14/2026 21:17 | 40 | 230.29 |
| 08/14/2026 21:17 | 1 | 230.29 |
| 08/14/2026 21:17 | 29 | 230.29 |
| 08/14/2026 21:17 | 1 | 230.29 |
| 08/14/2026 21:17 | 1 | 230.31 |
| 08/14/2026 21:16 | 2 | 230.345 |
| 08/14/2026 21:16 | 1 | 230.345 |
| 08/14/2026 21:16 | 1 | 230.36 |
| 08/14/2026 21:16 | 28 | 230.38 |
| 08/14/2026 21:16 | 30 | 230.38 |
| 08/14/2026 21:16 | 4 | 230.38 |
| 08/14/2026 21:16 | 30 | 230.39 |
| 08/14/2026 21:16 | 10 | 230.39 |
| 08/14/2026 21:16 | 60 | 230.39 |
| 08/14/2026 21:16 | 30 | 230.39 |
| 08/14/2026 21:16 | 10 | 230.39 |
| 08/14/2026 21:16 | 40 | 230.40 |
| 08/14/2026 21:16 | 2 | 230.40 |
| 08/14/2026 21:15 | 2 | 230.46 |
| 08/14/2026 21:15 | 40 | 230.44 |
| 08/14/2026 21:15 | 10 | 230.44 |
| 08/14/2026 21:15 | 1 | 230.44 |
| 08/14/2026 21:15 | 50 | 230.44 |
| 08/14/2026 21:15 | 42 | 230.44 |
| 08/14/2026 21:15 | 8 | 230.44 |
| 08/14/2026 21:15 | 30 | 230.45 |
| 08/14/2026 21:15 | 1 | 230.45 |
| 08/14/2026 21:15 | 40 | 230.45 |
| 08/14/2026 21:15 | 20 | 230.45 |
| 08/14/2026 21:14 | 10 | 230.46 |
| 08/14/2026 21:14 | 35 | 230.46 |
| 08/14/2026 21:14 | 5 | 230.46 |
| 08/14/2026 21:13 | 1 | 230.61 |
| 08/14/2026 21:13 | 4 | 230.64 |
| 08/14/2026 21:13 | 5 | 230.52 |
| 08/14/2026 21:13 | 1 | 230.61 |
| 08/14/2026 21:13 | 3 | 230.61 |
| 08/14/2026 21:13 | 1 | 230.61 |
| 08/14/2026 21:11 | 3 | 230.66 |
| 08/14/2026 21:11 | 1 | 230.66 |
| 08/14/2026 21:11 | 1 | 230.66 |
| 08/14/2026 21:11 | 8 | 230.66 |
| 08/14/2026 21:09 | 9 | 230.52 |
| 08/14/2026 21:09 | 5 | 230.62 |
| 08/14/2026 21:09 | 4 | 230.62 |
| 08/14/2026 21:09 | 4 | 230.62 |
| 08/14/2026 21:09 | 15 | 230.62 |
| 08/14/2026 21:09 | 1 | 230.62 |
| 08/14/2026 21:09 | 1 | 230.62 |
| 08/14/2026 21:09 | 1 | 230.62 |
| 08/14/2026 21:09 | 1 | 230.62 |
| 08/14/2026 21:08 | 19 | 230.45 |
| 08/14/2026 21:08 | 3 | 230.48 |
| 08/14/2026 21:08 | 7 | 230.48 |
| 08/14/2026 21:08 | 14 | 230.48 |
| 08/14/2026 21:08 | 6 | 230.48 |
| 08/14/2026 21:08 | 40 | 230.48 |
| 08/14/2026 21:08 | 24 | 230.49 |
| 08/14/2026 21:08 | 20 | 230.54 |
| 08/14/2026 21:08 | 80 | 230.51 |
| 08/14/2026 21:08 | 40 | 230.51 |
| 08/14/2026 21:08 | 1 | 230.51 |
| 08/14/2026 21:08 | 2 | 230.52 |
| 08/14/2026 21:08 | 1 | 230.53 |
| 08/14/2026 21:08 | 1 | 230.55 |
| 08/14/2026 21:08 | 12 | 230.56 |
| 08/14/2026 21:08 | 37 | 230.56 |
| 08/14/2026 21:08 | 3 | 230.56 |
| 08/14/2026 21:08 | 12 | 230.57 |
| 08/14/2026 21:08 | 12 | 230.58 |
| 08/14/2026 21:08 | 7 | 230.59 |
| 08/14/2026 21:08 | 3 | 230.59 |
| 08/14/2026 21:08 | 60 | 230.59 |
| 08/14/2026 21:08 | 39 | 230.59 |
| 08/14/2026 21:08 | 1 | 230.59 |
| 08/14/2026 21:08 | 60 | 230.60 |
| 08/14/2026 21:08 | 10 | 230.60 |
| 08/14/2026 21:08 | 18 | 230.60 |
| 08/14/2026 21:08 | 100 | 230.61 |
| 08/14/2026 21:08 | 10 | 230.61 |
| 08/14/2026 21:08 | 1 | 230.63 |
| 08/14/2026 21:08 | 10 | 230.65 |
| 08/14/2026 21:08 | 10 | 230.70 |
| 08/14/2026 21:08 | 38 | 230.75 |
| 08/14/2026 21:08 | 2 | 230.75 |
| 08/14/2026 21:08 | 1 | 230.75 |
| 08/14/2026 21:08 | 40 | 230.76 |
| 08/14/2026 21:08 | 1 | 230.76 |
| 08/14/2026 21:08 | 10 | 230.76 |
| 08/14/2026 21:08 | 39 | 230.80 |
| 08/14/2026 21:08 | 30 | 230.80 |
| 08/14/2026 21:08 | 1 | 230.80 |
| 08/14/2026 21:08 | 40 | 230.80 |
| 08/14/2026 21:08 | 32 | 230.80 |
| 08/14/2026 21:08 | 4 | 230.82 |
| 08/14/2026 21:07 | 1 | 230.94 |
| 08/14/2026 21:07 | 10 | 230.95 |
| 08/14/2026 21:06 | 1 | 230.945 |
| 08/14/2026 21:05 | 6 | 230.97 |
| 08/14/2026 21:05 | 1 | 230.97 |
| 08/14/2026 21:05 | 7 | 230.98 |
| 08/14/2026 21:05 | 2 | 230.99 |
| 08/14/2026 21:03 | 1 | 230.98 |
| 08/14/2026 21:03 | 5 | 230.94 |
| 08/14/2026 21:03 | 5 | 230.94 |
| 08/14/2026 21:03 | 4 | 230.94 |
| 08/14/2026 21:03 | 5 | 230.94 |
| 08/14/2026 21:03 | 4 | 230.98 |
| 08/14/2026 21:03 | 10 | 230.94 |
| 08/14/2026 21:03 | 4 | 231.01 |
| 08/14/2026 21:03 | 1 | 230.94 |
| 08/14/2026 21:03 | 1 | 230.94 |
| 08/14/2026 21:02 | 69 | 230.94 |
| 08/14/2026 21:02 | 80 | 230.97 |
| 08/14/2026 21:00 | 5 | 230.95 |
| 08/14/2026 21:00 | 30 | 230.95 |
| 08/14/2026 21:00 | 20 | 230.95 |
| 08/14/2026 21:00 | 1 | 230.94 |
| 08/14/2026 21:00 | 1 | 230.94 |
| 08/14/2026 21:00 | 2 | 230.94 |
| 08/14/2026 21:00 | 9 | 230.905 |
| 08/14/2026 21:00 | 60 | 230.94 |
| 08/14/2026 21:00 | 4 | 230.94 |
| 08/14/2026 21:00 | 4 | 230.90 |
| 08/14/2026 20:59 | 4 | 230.79 |
| 08/14/2026 20:59 | 4 | 230.79 |
| 08/14/2026 20:59 | 10 | 230.77 |
| 08/14/2026 20:59 | 24 | 230.72 |
| 08/14/2026 20:59 | 14 | 230.73 |
| 08/14/2026 20:59 | 2 | 230.73 |
| 08/14/2026 20:59 | 2 | 230.74 |
| 08/14/2026 20:59 | 10 | 230.74 |
| 08/14/2026 20:59 | 12 | 230.75 |
| 08/14/2026 20:59 | 5 | 230.79 |
| 08/14/2026 20:59 | 5 | 230.79 |
| 08/14/2026 20:59 | 10 | 230.79 |
| 08/14/2026 20:59 | 10 | 230.80 |
| 08/14/2026 20:59 | 1 | 230.80 |
| 08/14/2026 20:58 | 2 | 230.80 |
| 08/14/2026 20:58 | 50 | 230.83 |
| 08/14/2026 20:58 | 17 | 230.86 |
| 08/14/2026 20:58 | 1 | 230.87 |
| 08/14/2026 20:58 | 1 | 230.87 |
| 08/14/2026 20:58 | 1 | 230.87 |
| 08/14/2026 20:58 | 4 | 230.87 |
| 08/14/2026 20:58 | 1 | 230.92 |
| 08/14/2026 20:58 | 30 | 230.92 |
| 08/14/2026 20:58 | 10 | 230.92 |
| 08/14/2026 20:57 | 2 | 230.93 |
| 08/14/2026 20:57 | 16 | 230.94 |
| 08/14/2026 20:56 | 8 | 230.94 |
| 08/14/2026 20:56 | 12 | 230.98 |
| 08/14/2026 20:56 | 4 | 231.01 |
| 08/14/2026 20:56 | 10 | 231.02 |
| 08/14/2026 20:56 | 40 | 231.02 |
| 08/14/2026 20:56 | 1 | 231.08 |
| 08/14/2026 20:55 | 1 | 231.02 |
| 08/14/2026 20:55 | 7 | 231.03 |
| 08/14/2026 20:55 | 9 | 231.02 |
| 08/14/2026 20:55 | 1 | 231.02 |
| 08/14/2026 20:55 | 2 | 231.03 |
| 08/14/2026 20:55 | 32 | 231.03 |
| 08/14/2026 20:55 | 100 | 231.06 |
| 08/14/2026 20:55 | 164 | 231.06 |
| 08/14/2026 20:55 | 30 | 231.06 |
| 08/14/2026 20:55 | 10 | 231.06 |
| 08/14/2026 20:54 | 3 | 231.07 |
| 08/14/2026 20:54 | 18 | 231.06 |
| 08/14/2026 20:54 | 32 | 231.06 |
| 08/14/2026 20:54 | 38 | 231.07 |
| 08/14/2026 20:54 | 22 | 231.07 |
| 08/14/2026 20:54 | 100 | 231.10 |
| 08/14/2026 20:54 | 10 | 231.11 |
| 08/14/2026 20:54 | 40 | 231.11 |
| 08/14/2026 20:54 | 5 | 231.12 |
| 08/14/2026 20:54 | 5 | 231.13 |
| 08/14/2026 20:54 | 10 | 231.15 |
| 08/14/2026 20:53 | 10 | 231.14 |
| 08/14/2026 20:53 | 1 | 231.15 |
| 08/14/2026 20:53 | 35 | 231.15 |
| 08/14/2026 20:53 | 5 | 231.15 |
| 08/14/2026 20:53 | 1 | 231.16 |
| 08/14/2026 20:53 | 10 | 231.16 |
| 08/14/2026 20:53 | 40 | 231.16 |
| 08/14/2026 20:53 | 51 | 231.17 |
| 08/14/2026 20:53 | 13 | 231.24 |
| 08/14/2026 20:53 | 1 | 231.26 |
| 08/14/2026 20:52 | 3 | 231.29 |
| 08/14/2026 20:51 | 5 | 231.22 |
| 08/14/2026 20:51 | 5 | 231.22 |
| 08/14/2026 20:51 | 5 | 231.22 |
| 08/14/2026 20:51 | 5 | 231.22 |
| 08/14/2026 20:51 | 13 | 231.22 |
| 08/14/2026 20:51 | 10 | 231.21 |
| 08/14/2026 20:51 | 5 | 231.21 |
| 08/14/2026 20:51 | 5 | 231.21 |
| 08/14/2026 20:51 | 5 | 231.21 |
| 08/14/2026 20:51 | 18 | 231.21 |
| 08/14/2026 20:51 | 5 | 231.21 |
| 08/14/2026 20:51 | 5 | 231.20 |
| 08/14/2026 20:51 | 1 | 231.20 |
| 08/14/2026 20:51 | 10 | 231.20 |
| 08/14/2026 20:51 | 71 | 231.20 |
| 08/14/2026 20:51 | 2 | 231.19 |
| 08/14/2026 20:51 | 40 | 231.19 |
| 08/14/2026 20:50 | 9 | 231.20 |
| 08/14/2026 20:50 | 5 | 231.17 |
| 08/14/2026 20:50 | 4 | 231.17 |
| 08/14/2026 20:50 | 40 | 231.17 |
| 08/14/2026 20:50 | 1 | 231.17 |
| 08/14/2026 20:50 | 8 | 231.06 |
| 08/14/2026 20:49 | 1 | 231.07 |
| 08/14/2026 20:49 | 7 | 231.06 |
| 08/14/2026 20:49 | 1 | 231.09 |
| 08/14/2026 20:49 | 1 | 231.09 |
| 08/14/2026 20:49 | 1 | 231.11 |
| 08/14/2026 20:47 | 19 | 231.04 |
| 08/14/2026 20:46 | 10 | 230.99 |
| 08/14/2026 20:46 | 5 | 230.99 |
| 08/14/2026 20:46 | 1 | 230.99 |
| 08/14/2026 20:46 | 2 | 231.01 |
| 08/14/2026 20:46 | 58 | 231.01 |
| 08/14/2026 20:46 | 42 | 231.01 |
| 08/14/2026 20:46 | 6 | 231.01 |
| 08/14/2026 20:46 | 60 | 231.02 |
| 08/14/2026 20:45 | 1 | 231.08 |
| 08/14/2026 20:45 | 25 | 231.11 |
| 08/14/2026 20:45 | 10 | 231.12 |
| 08/14/2026 20:45 | 50 | 231.12 |
| 08/14/2026 20:45 | 50 | 231.12 |
| 08/14/2026 20:45 | 20 | 231.12 |
| 08/14/2026 20:45 | 12 | 231.20 |
| 08/14/2026 20:45 | 50 | 231.22 |
| 08/14/2026 20:45 | 50 | 231.22 |
| 08/14/2026 20:45 | 6 | 231.23 |
| 08/14/2026 20:45 | 1 | 231.24 |
| 08/14/2026 20:45 | 10 | 231.28 |
| 08/14/2026 20:45 | 10 | 231.27 |
| 08/14/2026 20:45 | 10 | 231.27 |
| 08/14/2026 20:45 | 10 | 231.28 |
| 08/14/2026 20:45 | 50 | 231.28 |
| 08/14/2026 20:45 | 10 | 231.28 |
| 08/14/2026 20:45 | 40 | 231.28 |
| 08/14/2026 20:45 | 41 | 231.32 |
| 08/14/2026 20:45 | 9 | 231.32 |
| 08/14/2026 20:45 | 50 | 231.32 |
| 08/14/2026 20:45 | 17 | 231.32 |
| 08/14/2026 20:45 | 20 | 231.33 |
| 08/14/2026 20:45 | 15 | 231.33 |
| 08/14/2026 20:45 | 1 | 231.33 |
| 08/14/2026 20:45 | 5 | 231.33 |
| 08/14/2026 20:45 | 5 | 231.33 |
| 08/14/2026 20:45 | 18 | 231.34 |
| 08/14/2026 20:45 | 10 | 231.35 |
| 08/14/2026 20:45 | 5 | 231.35 |
| 08/14/2026 20:45 | 10 | 231.35 |
| 08/14/2026 20:45 | 10 | 231.35 |
| 08/14/2026 20:45 | 50 | 231.35 |
| 08/14/2026 20:45 | 1 | 231.35 |
| 08/14/2026 20:44 | 1 | 231.42 |
| 08/14/2026 20:44 | 5 | 231.38 |
| 08/14/2026 20:44 | 4 | 231.38 |
| 08/14/2026 20:44 | 1 | 231.38 |
| 08/14/2026 20:44 | 10 | 231.42 |
| 08/14/2026 20:44 | 10 | 231.40 |
| 08/14/2026 20:44 | 2 | 231.49 |
| 08/14/2026 20:43 | 1 | 231.44 |
| 08/14/2026 20:43 | 10 | 231.45 |
| 08/14/2026 20:43 | 10 | 231.45 |
| 08/14/2026 20:43 | 11 | 231.45 |
| 08/14/2026 20:43 | 4 | 231.47 |
| 08/14/2026 20:43 | 1 | 231.47 |
| 08/14/2026 20:43 | 6 | 231.50 |
| 08/14/2026 20:43 | 23 | 231.50 |
| 08/14/2026 20:43 | 2 | 231.51 |
| 08/14/2026 20:43 | 35 | 231.51 |
| 08/14/2026 20:43 | 10 | 231.51 |
| 08/14/2026 20:43 | 10 | 231.51 |
| 08/14/2026 20:43 | 10 | 231.51 |
| 08/14/2026 20:43 | 13 | 231.51 |
| 08/14/2026 20:43 | 37 | 231.51 |
| 08/14/2026 20:43 | 1 | 231.51 |
| 08/14/2026 20:43 | 1 | 231.52 |
| 08/14/2026 20:43 | 1 | 231.53 |
| 08/14/2026 20:43 | 10 | 231.585 |
| 08/14/2026 20:43 | 1 | 231.585 |
| 08/14/2026 20:42 | 1 | 231.54 |
| 08/14/2026 20:42 | 1 | 231.57 |
| 08/14/2026 20:42 | 1 | 231.585 |
| 08/14/2026 20:39 | 35 | 231.58 |
| 08/14/2026 20:39 | 10 | 231.58 |
| 08/14/2026 20:39 | 80 | 231.65 |
| 08/14/2026 20:39 | 10 | 231.67 |
| 08/14/2026 20:39 | 100 | 231.67 |
| 08/14/2026 20:39 | 3 | 231.69 |
| 08/14/2026 20:37 | 31 | 231.51 |
| 08/14/2026 20:37 | 21 | 231.53 |
| 08/14/2026 20:37 | 10 | 231.57 |
| 08/14/2026 20:37 | 20 | 231.58 |
| 08/14/2026 20:37 | 2 | 231.59 |
| 08/14/2026 20:37 | 1 | 231.60 |
| 08/14/2026 20:36 | 1 | 231.62 |
| 08/14/2026 20:36 | 10 | 231.60 |
| 08/14/2026 20:36 | 20 | 231.53 |
| 08/14/2026 20:36 | 10 | 231.52 |
| 08/14/2026 20:36 | 15 | 231.52 |
| 08/14/2026 20:36 | 5 | 231.52 |
| 08/14/2026 20:36 | 1 | 231.52 |
| 08/14/2026 20:36 | 20 | 231.52 |
| 08/14/2026 20:36 | 15 | 231.51 |
| 08/14/2026 20:36 | 20 | 231.51 |
| 08/14/2026 20:36 | 1 | 231.51 |
| 08/14/2026 20:36 | 35 | 231.51 |
| 08/14/2026 20:36 | 5 | 231.51 |
| 08/14/2026 20:36 | 6 | 231.43 |
| 08/14/2026 20:34 | 30 | 231.31 |
| 08/14/2026 20:34 | 1 | 231.32 |
| 08/14/2026 20:34 | 10 | 231.32 |
| 08/14/2026 20:34 | 2 | 231.36 |
| 08/14/2026 20:34 | 9 | 231.36 |
| 08/14/2026 20:34 | 5 | 231.36 |
| 08/14/2026 20:34 | 20 | 231.41 |
| 08/14/2026 20:32 | 25 | 231.435 |
| 08/14/2026 20:32 | 10 | 231.41 |
| 08/14/2026 20:32 | 23 | 231.41 |
| 08/14/2026 20:32 | 10 | 231.47 |
| 08/14/2026 20:32 | 2 | 231.44 |
| 08/14/2026 20:31 | 40 | 231.43 |
| 08/14/2026 20:31 | 40 | 231.42 |
| 08/14/2026 20:31 | 30 | 231.40 |
| 08/14/2026 20:31 | 10 | 231.40 |
| 08/14/2026 20:30 | 2 | 231.41 |
| 08/14/2026 20:30 | 4 | 231.41 |
| 08/14/2026 20:30 | 30 | 231.395 |
| 08/14/2026 20:30 | 10 | 231.395 |
| 08/14/2026 20:29 | 10 | 231.345 |
| 08/14/2026 20:29 | 10 | 231.33 |
| 08/14/2026 20:29 | 1 | 231.29 |
| 08/14/2026 20:29 | 1 | 231.32 |
| 08/14/2026 20:29 | 9 | 231.34 |
| 08/14/2026 20:29 | 1 | 231.34 |
| 08/14/2026 20:29 | 6 | 231.34 |
| 08/14/2026 20:28 | 11 | 231.34 |
| 08/14/2026 20:28 | 8 | 231.34 |
| 08/14/2026 20:28 | 22 | 231.41 |
| 08/14/2026 20:28 | 10 | 231.43 |
| 08/14/2026 20:27 | 21 | 231.405 |
| 08/14/2026 20:26 | 2 | 231.49 |
| 08/14/2026 20:25 | 40 | 231.52 |
| 08/14/2026 20:25 | 4 | 231.52 |
| 08/14/2026 20:25 | 39 | 231.51 |
| 08/14/2026 20:25 | 1 | 231.51 |
| 08/14/2026 20:25 | 3 | 231.51 |
| 08/14/2026 20:25 | 40 | 231.49 |
| 08/14/2026 20:24 | 10 | 231.46 |
| 08/14/2026 20:23 | 24 | 231.41 |
| 08/14/2026 20:23 | 2 | 231.365 |
| 08/14/2026 20:22 | 3 | 231.40 |
| 08/14/2026 20:22 | 6 | 231.40 |
| 08/14/2026 20:22 | 3 | 231.40 |
| 08/14/2026 20:21 | 1 | 231.40 |
| 08/14/2026 20:20 | 1 | 231.27 |
| 08/14/2026 20:19 | 1 | 231.36 |
| 08/14/2026 20:18 | 1 | 231.24 |
| 08/14/2026 20:17 | 2 | 231.26 |
| 08/14/2026 20:17 | 4 | 231.26 |
| 08/14/2026 20:16 | 5 | 231.24 |
| 08/14/2026 20:16 | 40 | 231.24 |
| 08/14/2026 20:16 | 5 | 231.23 |
| 08/14/2026 20:16 | 5 | 231.23 |
| 08/14/2026 20:16 | 5 | 231.23 |
| 08/14/2026 20:16 | 5 | 231.23 |
| 08/14/2026 20:16 | 5 | 231.23 |
| 08/14/2026 20:16 | 5 | 231.22 |
| 08/14/2026 20:16 | 15 | 231.22 |
| 08/14/2026 20:16 | 5 | 231.21 |
| 08/14/2026 20:16 | 5 | 231.21 |
| 08/14/2026 20:16 | 5 | 231.21 |
| 08/14/2026 20:16 | 10 | 231.21 |
| 08/14/2026 20:16 | 5 | 231.21 |
| 08/14/2026 20:16 | 55 | 231.21 |
| 08/14/2026 20:16 | 24 | 231.21 |
| 08/14/2026 20:16 | 1 | 231.20 |
| 08/14/2026 20:16 | 80 | 231.20 |
| 08/14/2026 20:14 | 26 | 231.20 |
| 08/14/2026 20:14 | 54 | 231.20 |
| 08/14/2026 20:14 | 7 | 231.20 |
| 08/14/2026 20:14 | 5 | 231.20 |
| 08/14/2026 20:14 | 15 | 231.20 |
| 08/14/2026 20:14 | 40 | 231.19 |
| 08/14/2026 20:14 | 80 | 231.19 |
| 08/14/2026 20:13 | 6 | 231.20 |
| 08/14/2026 20:13 | 1 | 231.19 |
| 08/14/2026 20:13 | 10 | 231.17 |
| 08/14/2026 20:13 | 80 | 231.17 |
| 08/14/2026 20:13 | 1 | 231.19 |
| 08/14/2026 20:13 | 4 | 231.19 |
| 08/14/2026 20:13 | 60 | 231.18 |
| 08/14/2026 20:13 | 34 | 231.15 |
| 08/14/2026 20:13 | 1 | 231.15 |
| 08/14/2026 20:12 | 40 | 231.15 |
| 08/14/2026 20:11 | 1 | 231.10 |
| 08/14/2026 20:10 | 2 | 231.10 |
| 08/14/2026 20:09 | 12 | 231.25 |
| 08/14/2026 20:09 | 1 | 231.26 |
| 08/14/2026 20:09 | 140 | 231.26 |
| 08/14/2026 20:09 | 6 | 231.26 |
| 08/14/2026 20:09 | 5 | 231.21 |
| 08/14/2026 20:09 | 77 | 231.21 |
| 08/14/2026 20:09 | 15 | 231.21 |
| 08/14/2026 20:09 | 12 | 231.20 |
| 08/14/2026 20:09 | 9 | 231.20 |
| 08/14/2026 20:09 | 40 | 231.20 |
| 08/14/2026 20:09 | 1 | 231.20 |
| 08/14/2026 20:09 | 40 | 231.15 |
| 08/14/2026 20:09 | 21 | 231.20 |
| 08/14/2026 20:09 | 40 | 231.17 |
| 08/14/2026 20:09 | 10 | 231.145 |
| 08/14/2026 20:08 | 50 | 231.10 |
| 08/14/2026 20:08 | 90 | 231.11 |
| 08/14/2026 20:08 | 10 | 231.10 |
| 08/14/2026 20:08 | 10 | 231.10 |
| 08/14/2026 20:08 | 20 | 231.10 |
| 08/14/2026 20:08 | 1 | 231.09 |
| 08/14/2026 20:08 | 1 | 231.07 |
| 08/14/2026 20:08 | 10 | 231.01 |
| 08/14/2026 20:08 | 10 | 231.01 |
| 08/14/2026 20:08 | 50 | 230.97 |
| 08/14/2026 20:08 | 24 | 230.97 |
| 08/14/2026 20:08 | 10 | 231.01 |
| 08/14/2026 20:08 | 22 | 231.04 |
| 08/14/2026 20:08 | 20 | 231.06 |
| 08/14/2026 20:08 | 28 | 231.07 |
| 08/14/2026 20:07 | 7 | 231.08 |
| 08/14/2026 20:07 | 3 | 231.08 |
| 08/14/2026 20:07 | 28 | 231.09 |
| 08/14/2026 20:07 | 7 | 231.09 |
| 08/14/2026 20:07 | 13 | 231.10 |
| 08/14/2026 20:07 | 10 | 231.10 |
| 08/14/2026 20:07 | 43 | 231.10 |
| 08/14/2026 20:07 | 57 | 231.10 |
| 08/14/2026 20:07 | 100 | 231.10 |
| 08/14/2026 20:07 | 1 | 231.16 |
| 08/14/2026 20:07 | 40 | 231.16 |
| 08/14/2026 20:07 | 19 | 231.10 |
| 08/14/2026 20:07 | 20 | 231.10 |
| 08/14/2026 20:07 | 12 | 231.10 |
| 08/14/2026 20:07 | 3 | 231.09 |
| 08/14/2026 20:07 | 10 | 231.19 |
| 08/14/2026 20:07 | 5 | 231.19 |
| 08/14/2026 20:07 | 5 | 231.19 |
| 08/14/2026 20:07 | 2 | 231.19 |
| 08/14/2026 20:07 | 8 | 231.19 |
| 08/14/2026 20:07 | 6 | 231.20 |
| 08/14/2026 20:07 | 17 | 231.20 |
| 08/14/2026 20:07 | 5 | 231.20 |
| 08/14/2026 20:07 | 2 | 231.32 |
| 08/14/2026 20:06 | 40 | 231.26 |
| 08/14/2026 20:05 | 5 | 231.33 |
| 08/14/2026 20:05 | 5 | 231.33 |
| 08/14/2026 20:05 | 40 | 231.32 |
| 08/14/2026 20:04 | 1 | 231.25 |
| 08/14/2026 20:04 | 1 | 231.25 |
| 08/14/2026 20:04 | 2 | 231.21 |
| 08/14/2026 20:04 | 5 | 231.21 |
| 08/14/2026 20:04 | 1 | 231.30 |
| 08/14/2026 20:04 | 40 | 231.30 |
| 08/14/2026 20:04 | 5 | 231.30 |
| 08/14/2026 20:04 | 10 | 231.30 |
| 08/14/2026 20:04 | 36 | 231.16 |
| 08/14/2026 20:04 | 4 | 231.14 |
| 08/14/2026 20:03 | 10 | 231.12 |
| 08/14/2026 20:03 | 2 | 231.06 |
| 08/14/2026 20:02 | 4 | 231.07 |
| 08/14/2026 20:02 | 40 | 231.07 |
| 08/14/2026 20:02 | 40 | 231.07 |
| 08/14/2026 20:02 | 10 | 230.95 |
| 08/14/2026 20:02 | 40 | 231.01 |
| 08/14/2026 20:02 | 24 | 231.01 |
| 08/14/2026 20:01 | 1 | 230.98 |
| 08/14/2026 20:01 | 3 | 230.98 |
| 08/14/2026 20:01 | 12 | 230.98 |
| 08/14/2026 20:01 | 3 | 230.97 |
| 08/14/2026 20:01 | 18 | 230.97 |
| 08/14/2026 20:01 | 13 | 230.99 |
| 08/14/2026 20:01 | 58 | 230.99 |
| 08/14/2026 20:01 | 40 | 231.00 |
| 08/14/2026 20:01 | 8 | 230.99 |
| 08/14/2026 20:01 | 19 | 230.99 |
| 08/14/2026 20:01 | 17 | 231.00 |
| 08/14/2026 20:01 | 21 | 231.04 |
| 08/14/2026 20:01 | 1 | 231.05 |
| 08/14/2026 20:01 | 100 | 231.075 |
| 08/14/2026 20:00 | 15 | 231.06 |
| 08/14/2026 20:00 | 6 | 231.01 |
| 08/14/2026 20:00 | 10 | 231.01 |
| 08/14/2026 20:00 | 2 | 231.12 |
| 08/14/2026 20:00 | 4 | 231.12 |
| 08/14/2026 19:59 | 77 | 231.01 |
| 08/14/2026 19:59 | 40 | 231.03 |
| 08/14/2026 19:59 | 40 | 231.03 |
| 08/14/2026 19:59 | 9 | 231.00 |
| 08/14/2026 19:59 | 1 | 231.00 |
| 08/14/2026 19:59 | 3 | 230.98 |
| 08/14/2026 19:59 | 14 | 230.96 |
| 08/14/2026 19:59 | 5 | 230.95 |
| 08/14/2026 19:59 | 5 | 230.95 |
| 08/14/2026 19:59 | 900 | 230.95 |
| 08/14/2026 19:57 | 1 | 230.89 |
| 08/14/2026 19:57 | 4 | 230.89 |
| 08/14/2026 19:57 | 3 | 230.89 |
| 08/14/2026 19:57 | 5 | 230.88 |
| 08/14/2026 19:57 | 1 | 230.88 |
| 08/14/2026 19:57 | 1 | 230.85 |
| 08/14/2026 19:56 | 2 | 230.85 |
| 08/14/2026 19:56 | 5 | 230.85 |
| 08/14/2026 19:56 | 3 | 230.85 |
| 08/14/2026 19:56 | 2 | 230.85 |
| 08/14/2026 19:56 | 5 | 230.85 |
| 08/14/2026 19:56 | 5 | 230.85 |
| 08/14/2026 19:56 | 5 | 230.85 |
| 08/14/2026 19:56 | 5 | 230.85 |
| 08/14/2026 19:56 | 5 | 230.85 |
| 08/14/2026 19:56 | 5 | 230.85 |
| 08/14/2026 19:56 | 2 | 230.85 |
| 08/14/2026 19:56 | 10 | 230.84 |
| 08/14/2026 19:56 | 20 | 230.84 |
| 08/14/2026 19:56 | 80 | 230.84 |
| 08/14/2026 19:56 | 1 | 230.84 |
| 08/14/2026 19:56 | 1 | 230.81 |
| 08/14/2026 19:56 | 18 | 230.79 |
| 08/14/2026 19:56 | 10 | 230.74 |
| 08/14/2026 19:56 | 10 | 230.74 |
| 08/14/2026 19:56 | 10 | 230.74 |
| 08/14/2026 19:56 | 10 | 230.74 |
| 08/14/2026 19:54 | 1 | 230.75 |
| 08/14/2026 19:52 | 10 | 230.80 |
| 08/14/2026 19:52 | 40 | 230.77 |
| 08/14/2026 19:52 | 3 | 230.69 |
| 08/14/2026 19:52 | 3 | 230.68 |
| 08/14/2026 19:52 | 40 | 230.65 |
| 08/14/2026 19:52 | 40 | 230.65 |
| 08/14/2026 19:52 | 6 | 230.56 |
| 08/14/2026 19:52 | 3 | 230.53 |
| 08/14/2026 19:52 | 1 | 230.50 |
| 08/14/2026 19:52 | 1 | 230.49 |
| 08/14/2026 19:52 | 4 | 230.49 |
| 08/14/2026 19:52 | 5 | 230.38 |
| 08/14/2026 19:52 | 6 | 230.30 |
| 08/14/2026 19:51 | 70 | 230.35 |
| 08/14/2026 19:51 | 10 | 230.35 |
| 08/14/2026 19:51 | 20 | 230.34 |
| 08/14/2026 19:51 | 10 | 230.34 |
| 08/14/2026 19:51 | 5 | 230.33 |
| 08/14/2026 19:51 | 5 | 230.33 |
| 08/14/2026 19:51 | 10 | 230.33 |
| 08/14/2026 19:51 | 2 | 230.30 |
| 08/14/2026 19:51 | 1 | 230.29 |
| 08/14/2026 19:51 | 40 | 230.28 |
| 08/14/2026 19:50 | 22 | 230.21 |
| 08/14/2026 19:50 | 1 | 230.13 |
| 08/14/2026 19:50 | 11 | 230.13 |
| 08/14/2026 19:50 | 1 | 230.17 |
| 08/14/2026 19:50 | 9 | 230.20 |
| 08/14/2026 19:50 | 11 | 230.20 |
| 08/14/2026 19:50 | 1 | 230.20 |
| 08/14/2026 19:50 | 1 | 230.16 |
| 08/14/2026 19:50 | 20 | 230.20 |
| 08/14/2026 19:47 | 28 | 230.13 |
| 08/14/2026 19:47 | 60 | 230.14 |
| 08/14/2026 19:47 | 5 | 230.14 |
| 08/14/2026 19:47 | 1 | 230.14 |
| 08/14/2026 19:47 | 18 | 230.15 |
| 08/14/2026 19:47 | 2 | 230.17 |
| 08/14/2026 19:47 | 10 | 230.24 |
| 08/14/2026 19:47 | 11 | 230.25 |
| 08/14/2026 19:47 | 20 | 230.25 |
| 08/14/2026 19:47 | 10 | 230.25 |
| 08/14/2026 19:47 | 20 | 230.25 |
| 08/14/2026 19:47 | 1 | 230.26 |
| 08/14/2026 19:47 | 1 | 230.26 |
| 08/14/2026 19:47 | 2 | 230.26 |
| 08/14/2026 19:47 | 2 | 230.26 |
| 08/14/2026 19:47 | 2 | 230.26 |
| 08/14/2026 19:47 | 12 | 230.26 |
| 08/14/2026 19:47 | 13 | 230.27 |
| 08/14/2026 19:47 | 16 | 230.27 |
| 08/14/2026 19:47 | 40 | 230.27 |
| 08/14/2026 19:47 | 1 | 230.27 |
| 08/14/2026 19:47 | 10 | 230.27 |
| 08/14/2026 19:47 | 40 | 230.27 |
| 08/14/2026 19:46 | 1 | 230.33 |
| 08/14/2026 19:45 | 40 | 230.435 |
| 08/14/2026 19:45 | 23 | 230.435 |
| 08/14/2026 19:45 | 6 | 230.46 |
| 08/14/2026 19:45 | 40 | 230.44 |
| 08/14/2026 19:45 | 5 | 230.39 |
| 08/14/2026 19:45 | 3 | 230.39 |
| 08/14/2026 19:45 | 1 | 230.39 |
| 08/14/2026 19:45 | 5 | 230.33 |
| 08/14/2026 19:45 | 15 | 230.33 |
| 08/14/2026 19:45 | 20 | 230.33 |
| 08/14/2026 19:45 | 1 | 230.33 |
| 08/14/2026 19:44 | 1 | 230.27 |
| 08/14/2026 19:44 | 40 | 230.30 |
| 08/14/2026 19:44 | 5 | 230.265 |
| 08/14/2026 19:43 | 40 | 230.25 |
| 08/14/2026 19:43 | 4 | 230.22 |
| 08/14/2026 19:43 | 2 | 230.22 |
| 08/14/2026 19:42 | 1 | 230.20 |
| 08/14/2026 19:41 | 5 | 230.305 |
| 08/14/2026 19:41 | 1 | 230.32 |
| 08/14/2026 19:39 | 67 | 230.36 |
| 08/14/2026 19:39 | 13 | 230.34 |
| 08/14/2026 19:39 | 40 | 230.34 |
| 08/14/2026 19:39 | 5 | 230.34 |
| 08/14/2026 19:39 | 5 | 230.28 |
| 08/14/2026 19:39 | 13 | 230.30 |
| 08/14/2026 19:39 | 5 | 230.30 |
| 08/14/2026 19:39 | 10 | 230.24 |
| 08/14/2026 19:39 | 40 | 230.24 |
| 08/14/2026 19:39 | 10 | 230.24 |
| 08/14/2026 19:39 | 5 | 230.25 |
| 08/14/2026 19:39 | 1 | 230.26 |
| 08/14/2026 19:39 | 17 | 230.26 |
| 08/14/2026 19:39 | 1 | 230.26 |
| 08/14/2026 19:38 | 21 | 230.34 |
| 08/14/2026 19:38 | 5 | 230.34 |
| 08/14/2026 19:38 | 5 | 230.34 |
| 08/14/2026 19:38 | 60 | 230.35 |
| 08/14/2026 19:38 | 30 | 230.35 |
| 08/14/2026 19:38 | 10 | 230.35 |
| 08/14/2026 19:38 | 1 | 230.37 |
| 08/14/2026 19:38 | 40 | 230.37 |
| 08/14/2026 19:38 | 10 | 230.37 |
| 08/14/2026 19:38 | 40 | 230.37 |
| 08/14/2026 19:38 | 40 | 230.37 |
| 08/14/2026 19:38 | 10 | 230.37 |
| 08/14/2026 19:37 | 1 | 230.50 |
| 08/14/2026 19:36 | 6 | 230.56 |
| 08/14/2026 19:36 | 5 | 230.55 |
| 08/14/2026 19:35 | 5 | 230.495 |
| 08/14/2026 19:35 | 5 | 230.50 |
| 08/14/2026 19:35 | 2 | 230.44 |
| 08/14/2026 19:35 | 5 | 230.425 |
| 08/14/2026 19:35 | 6 | 230.44 |
| 08/14/2026 19:35 | 1 | 230.49 |
| 08/14/2026 19:35 | 40 | 230.49 |
| 08/14/2026 19:35 | 18 | 230.49 |
| 08/14/2026 19:35 | 3 | 230.52 |
| 08/14/2026 19:32 | 1 | 230.66 |
| 08/14/2026 19:31 | 1 | 230.56 |
| 08/14/2026 19:31 | 8 | 230.56 |
| 08/14/2026 19:30 | 1 | 230.56 |
| 08/14/2026 19:30 | 1 | 230.57 |
| 08/14/2026 19:30 | 60 | 230.57 |
| 08/14/2026 19:30 | 40 | 230.57 |
| 08/14/2026 19:30 | 10 | 230.57 |
| 08/14/2026 19:30 | 2 | 230.57 |
| 08/14/2026 19:30 | 21 | 230.59 |
| 08/14/2026 19:30 | 40 | 230.59 |
| 08/14/2026 19:30 | 16 | 230.60 |
| 08/14/2026 19:30 | 2 | 230.61 |
| 08/14/2026 19:30 | 1 | 230.66 |
| 08/14/2026 19:30 | 1 | 230.66 |
| 08/14/2026 19:30 | 1 | 230.66 |
| 08/14/2026 19:30 | 1 | 230.65 |
| 08/14/2026 19:30 | 1 | 230.63 |
| 08/14/2026 19:30 | 1 | 230.66 |
| 08/14/2026 19:30 | 1 | 230.70 |
| 08/14/2026 19:29 | 9 | 230.70 |
| 08/14/2026 19:29 | 1 | 230.75 |
| 08/14/2026 19:27 | 1 | 230.78 |
| 08/14/2026 19:27 | 10 | 230.79 |
| 08/14/2026 19:27 | 2 | 230.80 |
| 08/14/2026 19:27 | 1 | 230.81 |
| 08/14/2026 19:27 | 5 | 230.81 |
| 08/14/2026 19:27 | 40 | 230.81 |
| 08/14/2026 19:27 | 30 | 230.81 |
| 08/14/2026 19:27 | 10 | 230.81 |
| 08/14/2026 19:27 | 10 | 230.81 |
| 08/14/2026 19:27 | 40 | 230.81 |
| 08/14/2026 19:27 | 30 | 230.85 |
| 08/14/2026 19:27 | 6 | 230.87 |
| 08/14/2026 19:27 | 4 | 230.87 |
| 08/14/2026 19:27 | 10 | 230.87 |
| 08/14/2026 19:27 | 20 | 230.87 |
| 08/14/2026 19:27 | 5 | 230.88 |
| 08/14/2026 19:27 | 1 | 230.89 |
| 08/14/2026 19:27 | 10 | 230.90 |
| 08/14/2026 19:25 | 2 | 230.90 |
| 08/14/2026 19:25 | 2 | 230.91 |
| 08/14/2026 19:24 | 15 | 230.98 |
| 08/14/2026 19:24 | 1 | 230.98 |
| 08/14/2026 19:24 | 2 | 231.00 |
| 08/14/2026 19:24 | 18 | 231.04 |
| 08/14/2026 19:24 | 1 | 231.04 |
| 08/14/2026 19:24 | 19 | 231.02 |
| 08/14/2026 19:24 | 1 | 230.98 |
| 08/14/2026 19:24 | 1 | 230.98 |
| 08/14/2026 19:24 | 1 | 230.98 |
| 08/14/2026 19:24 | 43 | 230.99 |
| 08/14/2026 19:24 | 3 | 231.00 |
| 08/14/2026 19:23 | 19 | 231.01 |
| 08/14/2026 19:23 | 1 | 231.01 |
| 08/14/2026 19:23 | 4 | 230.98 |
| 08/14/2026 19:23 | 1 | 231.01 |
| 08/14/2026 19:23 | 40 | 231.01 |
| 08/14/2026 19:23 | 1 | 231.00 |
| 08/14/2026 19:23 | 75 | 230.92 |
| 08/14/2026 19:23 | 25 | 230.94 |
| 08/14/2026 19:22 | 6 | 230.92 |
| 08/14/2026 19:22 | 22 | 230.90 |
| 08/14/2026 19:22 | 18 | 230.88 |
| 08/14/2026 19:22 | 4 | 230.88 |
| 08/14/2026 19:22 | 4 | 230.88 |
| 08/14/2026 19:22 | 40 | 230.88 |
| 08/14/2026 19:22 | 40 | 230.88 |
| 08/14/2026 19:22 | 6 | 230.83 |
| 08/14/2026 19:22 | 40 | 230.79 |
| 08/14/2026 19:22 | 14 | 230.76 |
| 08/14/2026 19:22 | 5 | 230.79 |
| 08/14/2026 19:22 | 4 | 230.79 |
| 08/14/2026 19:22 | 5 | 230.79 |
| 08/14/2026 19:22 | 4 | 230.79 |
| 08/14/2026 19:22 | 5 | 230.79 |
| 08/14/2026 19:22 | 26 | 230.78 |
| 08/14/2026 19:22 | 17 | 230.78 |
| 08/14/2026 19:22 | 23 | 230.78 |
| 08/14/2026 19:22 | 2 | 230.78 |
| 08/14/2026 19:22 | 1 | 230.78 |
| 08/14/2026 19:20 | 1 | 230.78 |
| 08/14/2026 19:20 | 1 | 230.70 |
| 08/14/2026 19:19 | 1 | 230.66 |
| 08/14/2026 19:19 | 13 | 230.68 |
| 08/14/2026 19:19 | 4 | 230.68 |
| 08/14/2026 19:19 | 13 | 230.69 |
| 08/14/2026 19:19 | 2 | 230.69 |
| 08/14/2026 19:16 | 2 | 230.93 |
| 08/14/2026 19:15 | 5 | 230.96 |
| 08/14/2026 19:15 | 20 | 230.96 |
| 08/14/2026 19:15 | 5 | 230.95 |
| 08/14/2026 19:15 | 5 | 230.95 |
| 08/14/2026 19:15 | 20 | 230.95 |
| 08/14/2026 19:15 | 6 | 230.95 |
| 08/14/2026 19:15 | 40 | 230.94 |
| 08/14/2026 19:15 | 15 | 230.93 |
| 08/14/2026 19:15 | 25 | 230.90 |
| 08/14/2026 19:15 | 6 | 230.89 |
| 08/14/2026 19:15 | 6 | 230.87 |
| 08/14/2026 19:15 | 6 | 230.84 |
| 08/14/2026 19:15 | 1 | 230.83 |
| 08/14/2026 19:15 | 1 | 230.78 |
| 08/14/2026 19:14 | 5 | 230.66 |
| 08/14/2026 19:14 | 1 | 230.62 |
| 08/14/2026 19:14 | 15 | 230.62 |
| 08/14/2026 19:14 | 22 | 230.62 |
| 08/14/2026 19:12 | 40 | 230.59 |
| 08/14/2026 19:12 | 1 | 230.56 |
| 08/14/2026 19:12 | 1 | 230.55 |
| 08/14/2026 19:12 | 2 | 230.55 |
| 08/14/2026 19:12 | 20 | 230.56 |
| 08/14/2026 19:12 | 1 | 230.56 |
| 08/14/2026 19:11 | 1 | 230.56 |
| 08/14/2026 19:11 | 35 | 230.52 |
| 08/14/2026 19:11 | 5 | 230.50 |
| 08/14/2026 19:10 | 5 | 230.52 |
| 08/14/2026 19:10 | 20 | 230.57 |
| 08/14/2026 19:10 | 4 | 230.57 |
| 08/14/2026 19:09 | 23 | 230.58 |
| 08/14/2026 19:09 | 15 | 230.63 |
| 08/14/2026 19:09 | 5 | 230.62 |
| 08/14/2026 19:09 | 13 | 230.62 |
| 08/14/2026 19:09 | 20 | 230.62 |
| 08/14/2026 19:09 | 1 | 230.62 |
| 08/14/2026 19:09 | 13 | 230.58 |
| 08/14/2026 19:09 | 2 | 230.58 |
| 08/14/2026 19:09 | 50 | 230.54 |
| 08/14/2026 19:09 | 2 | 230.53 |
| 08/14/2026 19:09 | 2 | 230.56 |
| 08/14/2026 19:09 | 8 | 230.53 |
| 08/14/2026 19:09 | 1 | 230.56 |
| 08/14/2026 19:09 | 5 | 230.58 |
| 08/14/2026 19:08 | 1 | 230.53 |
| 08/14/2026 19:08 | 40 | 230.53 |
| 08/14/2026 19:08 | 71 | 230.50 |
| 08/14/2026 19:08 | 3 | 230.54 |
| 08/14/2026 19:08 | 6 | 230.60 |
| 08/14/2026 19:07 | 7 | 230.56 |
| 08/14/2026 19:07 | 1 | 230.56 |
| 08/14/2026 19:07 | 6 | 230.58 |
| 08/14/2026 19:07 | 6 | 230.59 |
| 08/14/2026 19:07 | 1 | 230.52 |
| 08/14/2026 19:07 | 1 | 230.54 |
| 08/14/2026 19:07 | 1 | 230.50 |
| 08/14/2026 19:04 | 1 | 230.60 |
| 08/14/2026 19:03 | 2 | 230.56 |
| 08/14/2026 19:03 | 5 | 230.50 |
| 08/14/2026 19:03 | 15 | 230.50 |
| 08/14/2026 19:03 | 20 | 230.50 |
| 08/14/2026 19:03 | 20 | 230.50 |
| 08/14/2026 19:03 | 1 | 230.50 |
| 08/14/2026 19:03 | 1 | 230.47 |
| 08/14/2026 19:03 | 11 | 230.33 |
| 08/14/2026 19:03 | 1 | 230.25 |
| 08/14/2026 19:02 | 11 | 230.22 |
| 08/14/2026 19:02 | 2 | 230.22 |
| 08/14/2026 19:02 | 4 | 230.22 |
| 08/14/2026 19:02 | 7 | 230.29 |
| 08/14/2026 19:02 | 77 | 230.22 |
| 08/14/2026 19:02 | 1 | 230.25 |
| 08/14/2026 19:02 | 40 | 230.24 |
| 08/14/2026 19:02 | 27 | 230.19 |
| 08/14/2026 19:02 | 13 | 230.215 |
| 08/14/2026 19:02 | 100 | 230.21 |
| 08/14/2026 19:02 | 12 | 230.23 |
| 08/14/2026 19:02 | 12 | 230.23 |
| 08/14/2026 19:02 | 19 | 230.25 |
| 08/14/2026 19:02 | 3 | 230.25 |
| 08/14/2026 19:01 | 3 | 230.31 |
| 08/14/2026 19:01 | 2 | 230.31 |
| 08/14/2026 19:01 | 3 | 230.25 |
| 08/14/2026 19:01 | 12 | 230.29 |
| 08/14/2026 19:01 | 20 | 230.29 |
| 08/14/2026 19:01 | 80 | 230.30 |
| 08/14/2026 19:01 | 20 | 230.30 |
| 08/14/2026 19:01 | 70 | 230.31 |
| 08/14/2026 19:01 | 30 | 230.31 |
| 08/14/2026 19:01 | 1 | 230.34 |
| 08/14/2026 19:01 | 9 | 230.34 |
| 08/14/2026 19:01 | 100 | 230.34 |
| 08/14/2026 19:01 | 1 | 230.36 |
| 08/14/2026 19:01 | 21 | 230.39 |
| 08/14/2026 19:01 | 10 | 230.39 |
| 08/14/2026 19:01 | 20 | 230.39 |
| 08/14/2026 19:01 | 18 | 230.39 |
| 08/14/2026 19:01 | 5 | 230.40 |
| 08/14/2026 19:01 | 1 | 230.41 |
| 08/14/2026 19:00 | 40 | 230.58 |
| 08/14/2026 19:00 | 5 | 230.46 |
| 08/14/2026 19:00 | 100 | 230.42 |
| 08/14/2026 19:00 | 5 | 230.43 |
| 08/14/2026 19:00 | 10 | 230.43 |
| 08/14/2026 19:00 | 40 | 230.44 |
| 08/14/2026 19:00 | 24 | 230.45 |
| 08/14/2026 19:00 | 5 | 230.46 |
| 08/14/2026 19:00 | 20 | 230.46 |
| 08/14/2026 19:00 | 40 | 230.51 |
| 08/14/2026 19:00 | 10 | 230.52 |
| 08/14/2026 19:00 | 40 | 230.52 |
| 08/14/2026 19:00 | 40 | 230.52 |
| 08/14/2026 19:00 | 1 | 230.53 |
| 08/14/2026 18:59 | 10 | 230.57 |
| 08/14/2026 18:59 | 12 | 230.61 |
| 08/14/2026 18:59 | 10 | 230.61 |
| 08/14/2026 18:59 | 40 | 230.61 |
| 08/14/2026 18:59 | 1 | 230.62 |
| 08/14/2026 18:59 | 9 | 230.62 |
| 08/14/2026 18:59 | 9 | 230.63 |
| 08/14/2026 18:59 | 10 | 230.63 |
| 08/14/2026 18:59 | 1 | 230.64 |
| 08/14/2026 18:57 | 3 | 230.62 |
| 08/14/2026 18:57 | 40 | 230.62 |
| 08/14/2026 18:57 | 25 | 230.52 |
| 08/14/2026 18:57 | 50 | 230.53 |
| 08/14/2026 18:57 | 1 | 230.56 |
| 08/14/2026 18:56 | 1 | 230.68 |
| 08/14/2026 18:56 | 10 | 230.68 |
| 08/14/2026 18:56 | 12 | 230.68 |
| 08/14/2026 18:56 | 10 | 230.68 |
| 08/14/2026 18:56 | 2 | 230.65 |
| 08/14/2026 18:56 | 1 | 230.66 |
| 08/14/2026 18:56 | 31 | 230.67 |
| 08/14/2026 18:56 | 14 | 230.82 |
| 08/14/2026 18:47 | 1 | 230.50 |
| 08/14/2026 18:47 | 18 | 230.43 |
| 08/14/2026 18:47 | 10 | 230.44 |
| 08/14/2026 18:47 | 10 | 230.44 |
| 08/14/2026 18:47 | 2 | 230.44 |
| 08/14/2026 18:47 | 40 | 230.44 |
| 08/14/2026 18:47 | 9 | 230.46 |
| 08/14/2026 18:47 | 1 | 230.46 |
| 08/14/2026 18:47 | 9 | 230.51 |
| 08/14/2026 18:45 | 2 | 230.51 |
| 08/14/2026 18:45 | 10 | 230.51 |
| 08/14/2026 18:45 | 1 | 230.51 |
| 08/14/2026 18:44 | 1 | 230.53 |
| 08/14/2026 18:44 | 10 | 230.55 |
| 08/14/2026 18:44 | 3 | 230.55 |
| 08/14/2026 18:44 | 10 | 230.55 |
| 08/14/2026 18:44 | 1 | 230.62 |
| 08/14/2026 18:44 | 13 | 230.62 |
| 08/14/2026 18:44 | 20 | 230.63 |
| 08/14/2026 18:44 | 20 | 230.64 |
| 08/14/2026 18:43 | 14 | 230.68 |
| 08/14/2026 18:43 | 26 | 230.68 |
| 08/14/2026 18:43 | 39 | 230.68 |
| 08/14/2026 18:43 | 14 | 230.69 |
| 08/14/2026 18:43 | 7 | 230.69 |
| 08/14/2026 18:43 | 1 | 230.69 |
| 08/14/2026 18:43 | 39 | 230.69 |
| 08/14/2026 18:43 | 1 | 230.70 |
| 08/14/2026 18:42 | 1 | 230.68 |
| 08/14/2026 18:41 | 40 | 230.71 |
| 08/14/2026 18:41 | 40 | 230.73 |
| 08/14/2026 18:41 | 1 | 230.74 |
| 08/14/2026 18:41 | 9 | 230.74 |
| 08/14/2026 18:41 | 1 | 230.74 |
| 08/14/2026 18:41 | 10 | 230.74 |
| 08/14/2026 18:41 | 10 | 230.74 |
| 08/14/2026 18:41 | 10 | 230.74 |
| 08/14/2026 18:41 | 10 | 230.75 |
| 08/14/2026 18:41 | 11 | 230.75 |
| 08/14/2026 18:41 | 10 | 230.75 |
| 08/14/2026 18:41 | 19 | 230.75 |
| 08/14/2026 18:40 | 2 | 230.84 |
| 08/14/2026 18:37 | 3 | 230.82 |
| 08/14/2026 18:36 | 20 | 230.83 |
| 08/14/2026 18:35 | 80 | 230.78 |
| 08/14/2026 18:35 | 60 | 230.70 |
| 08/14/2026 18:34 | 40 | 230.72 |
| 08/14/2026 18:34 | 5 | 230.62 |
| 08/14/2026 18:34 | 40 | 230.61 |
| 08/14/2026 18:34 | 20 | 230.61 |
| 08/14/2026 18:34 | 80 | 230.61 |
| 08/14/2026 18:34 | 1 | 230.56 |
| 08/14/2026 18:34 | 2 | 230.56 |
| 08/14/2026 18:33 | 12 | 230.37 |
| 08/14/2026 18:33 | 40 | 230.38 |
| 08/14/2026 18:32 | 2 | 230.41 |
| 08/14/2026 18:32 | 1 | 230.41 |
| 08/14/2026 18:32 | 40 | 230.41 |
| 08/14/2026 18:32 | 25 | 230.41 |
| 08/14/2026 18:32 | 11 | 230.41 |
| 08/14/2026 18:32 | 40 | 230.41 |
| 08/14/2026 18:32 | 1 | 230.41 |
| 08/14/2026 18:32 | 18 | 230.41 |
| 08/14/2026 18:32 | 18 | 230.42 |
| 08/14/2026 18:32 | 2 | 230.42 |
| 08/14/2026 18:32 | 39 | 230.43 |
| 08/14/2026 18:31 | 16 | 230.49 |
| 08/14/2026 18:31 | 18 | 230.49 |
| 08/14/2026 18:31 | 20 | 230.53 |
| 08/14/2026 18:31 | 2 | 230.53 |
| 08/14/2026 18:31 | 40 | 230.56 |
| 08/14/2026 18:31 | 1 | 230.57 |
| 08/14/2026 18:31 | 8 | 230.60 |
| 08/14/2026 18:31 | 2 | 230.60 |
| 08/14/2026 18:31 | 1 | 230.61 |
| 08/14/2026 18:31 | 1 | 230.665 |
| 08/14/2026 18:30 | 50 | 230.65 |
| 08/14/2026 18:30 | 1 | 230.65 |
| 08/14/2026 18:30 | 20 | 230.65 |
| 08/14/2026 18:30 | 19 | 230.65 |
| 08/14/2026 18:29 | 40 | 230.80 |
| 08/14/2026 18:29 | 31 | 230.80 |
| 08/14/2026 18:29 | 9 | 230.80 |
| 08/14/2026 18:29 | 5 | 230.79 |
| 08/14/2026 18:29 | 11 | 230.77 |
| 08/14/2026 18:29 | 6 | 230.77 |
| 08/14/2026 18:29 | 23 | 230.77 |
| 08/14/2026 18:28 | 2 | 230.72 |
| 08/14/2026 18:28 | 2 | 230.73 |
| 08/14/2026 18:28 | 2 | 230.73 |
| 08/14/2026 18:28 | 16 | 230.72 |
| 08/14/2026 18:27 | 52 | 230.72 |
| 08/14/2026 18:27 | 10 | 230.68 |
| 08/14/2026 18:27 | 1 | 230.68 |
| 08/14/2026 18:27 | 40 | 230.68 |
| 08/14/2026 18:27 | 9 | 230.68 |
| 08/14/2026 18:27 | 1 | 230.65 |
| 08/14/2026 18:27 | 5 | 230.65 |
| 08/14/2026 18:27 | 38 | 230.66 |
| 08/14/2026 18:27 | 2 | 230.66 |
| 08/14/2026 18:27 | 40 | 230.67 |
| 08/14/2026 18:27 | 40 | 230.72 |
| 08/14/2026 18:27 | 3 | 230.72 |
| 08/14/2026 18:27 | 1 | 230.74 |
| 08/14/2026 18:25 | 45 | 230.67 |
| 08/14/2026 18:25 | 40 | 230.69 |
| 08/14/2026 18:25 | 12 | 230.69 |
| 08/14/2026 18:25 | 10 | 230.69 |
| 08/14/2026 18:25 | 5 | 230.70 |
| 08/14/2026 18:25 | 50 | 230.73 |
| 08/14/2026 18:25 | 40 | 230.74 |
| 08/14/2026 18:25 | 10 | 230.75 |
| 08/14/2026 18:25 | 1 | 230.81 |
| 08/14/2026 18:24 | 12 | 230.89 |
| 08/14/2026 18:24 | 9 | 230.89 |
| 08/14/2026 18:24 | 1 | 230.89 |
| 08/14/2026 18:24 | 9 | 230.89 |
| 08/14/2026 18:24 | 1 | 230.91 |
| 08/14/2026 18:21 | 2 | 231.00 |
| 08/14/2026 18:19 | 1 | 230.98 |
| 08/14/2026 18:19 | 80 | 230.94 |
| 08/14/2026 18:19 | 5 | 230.96 |
| 08/14/2026 18:19 | 6 | 230.96 |
| 08/14/2026 18:19 | 5 | 230.96 |
| 08/14/2026 18:19 | 4 | 230.96 |
| 08/14/2026 18:19 | 1 | 230.96 |
| 08/14/2026 18:19 | 40 | 230.95 |
| 08/14/2026 18:19 | 40 | 230.95 |
| 08/14/2026 18:19 | 6 | 230.95 |
| 08/14/2026 18:19 | 4 | 230.95 |
| 08/14/2026 18:19 | 3 | 230.94 |
| 08/14/2026 18:19 | 77 | 230.93 |
| 08/14/2026 18:19 | 40 | 230.92 |
| 08/14/2026 18:19 | 3 | 230.93 |
| 08/14/2026 18:19 | 2 | 230.84 |
| 08/14/2026 18:17 | 25 | 230.80 |
| 08/14/2026 18:17 | 40 | 230.81 |
| 08/14/2026 18:16 | 5 | 230.82 |
| 08/14/2026 18:16 | 1 | 230.81 |
| 08/14/2026 18:15 | 40 | 230.70 |
| 08/14/2026 18:15 | 6 | 230.67 |
| 08/14/2026 18:14 | 4 | 230.58 |
| 08/14/2026 18:14 | 5 | 230.62 |
| 08/14/2026 18:14 | 36 | 230.62 |
| 08/14/2026 18:14 | 15 | 230.62 |
| 08/14/2026 18:14 | 25 | 230.62 |
| 08/14/2026 18:14 | 15 | 230.62 |
| 08/14/2026 18:14 | 40 | 230.61 |
| 08/14/2026 18:14 | 20 | 230.61 |
| 08/14/2026 18:13 | 3 | 230.56 |
| 08/14/2026 18:13 | 1 | 230.50 |
| 08/14/2026 18:12 | 5 | 230.50 |
| 08/14/2026 18:12 | 25 | 230.49 |
| 08/14/2026 18:12 | 100 | 230.415 |
| 08/14/2026 18:09 | 5 | 230.38 |
| 08/14/2026 18:09 | 1 | 230.41 |
| 08/14/2026 18:09 | 10 | 230.47 |
| 08/14/2026 18:09 | 12 | 230.47 |
| 08/14/2026 18:09 | 10 | 230.48 |
| 08/14/2026 18:09 | 1 | 230.48 |
| 08/14/2026 18:09 | 5 | 230.50 |
| 08/14/2026 18:09 | 1 | 230.50 |
| 08/14/2026 18:09 | 10 | 230.55 |
| 08/14/2026 18:09 | 20 | 230.55 |
| 08/14/2026 18:09 | 4 | 230.57 |
| 08/14/2026 18:09 | 1 | 230.59 |
| 08/14/2026 18:09 | 2 | 230.59 |
| 08/14/2026 18:09 | 18 | 230.60 |
| 08/14/2026 18:09 | 2 | 230.60 |
| 08/14/2026 18:09 | 20 | 230.61 |
| 08/14/2026 18:09 | 10 | 230.63 |
| 08/14/2026 18:09 | 10 | 230.63 |
| 08/14/2026 18:09 | 13 | 230.64 |
| 08/14/2026 18:09 | 1 | 230.66 |
| 08/14/2026 18:09 | 14 | 230.67 |
| 08/14/2026 18:08 | 5 | 230.67 |
| 08/14/2026 18:08 | 4 | 230.68 |
| 08/14/2026 18:08 | 3 | 230.74 |
| 08/14/2026 18:07 | 5 | 230.82 |
| 08/14/2026 18:07 | 2 | 230.73 |
| 08/14/2026 18:07 | 2 | 230.73 |
| 08/14/2026 18:07 | 2 | 230.72 |
| 08/14/2026 18:07 | 1 | 230.71 |
| 08/14/2026 18:07 | 1 | 230.70 |
| 08/14/2026 18:07 | 4 | 230.69 |
| 08/14/2026 18:07 | 1 | 230.69 |
| 08/14/2026 18:07 | 5 | 230.69 |
| 08/14/2026 18:07 | 5 | 230.69 |
| 08/14/2026 18:06 | 2 | 230.61 |
| 08/14/2026 18:06 | 5 | 230.63 |
| 08/14/2026 18:06 | 5 | 230.63 |
| 08/14/2026 18:06 | 5 | 230.63 |
| 08/14/2026 18:06 | 5 | 230.63 |
| 08/14/2026 18:05 | 1 | 230.62 |
| 08/14/2026 18:05 | 5 | 230.545 |
| 08/14/2026 18:05 | 2 | 230.56 |
| 08/14/2026 18:05 | 2 | 230.60 |
| 08/14/2026 18:04 | 5 | 230.63 |
| 08/14/2026 18:03 | 10 | 230.69 |
| 08/14/2026 18:03 | 10 | 230.69 |
| 08/14/2026 18:03 | 40 | 230.69 |
| 08/14/2026 18:01 | 10 | 230.82 |
| 08/14/2026 18:01 | 6 | 230.82 |
| 08/14/2026 18:01 | 5 | 230.79 |
| 08/14/2026 18:01 | 6 | 230.79 |
| 08/14/2026 18:01 | 12 | 230.70 |
| 08/14/2026 18:01 | 11 | 230.76 |
| 08/14/2026 18:01 | 2 | 230.76 |
| 08/14/2026 18:01 | 2 | 230.73 |
| 08/14/2026 18:01 | 34 | 230.655 |
| 08/14/2026 18:00 | 18 | 230.67 |
| 08/14/2026 18:00 | 3 | 230.67 |
| 08/14/2026 18:00 | 7 | 230.75 |
| 08/14/2026 17:59 | 3 | 230.57 |
| 08/14/2026 17:59 | 10 | 230.57 |
| 08/14/2026 17:59 | 40 | 230.57 |
| 08/14/2026 17:59 | 10 | 230.59 |
| 08/14/2026 17:59 | 10 | 230.59 |
| 08/14/2026 17:59 | 40 | 230.59 |
| 08/14/2026 17:59 | 2 | 230.60 |
| 08/14/2026 17:59 | 3 | 230.61 |
| 08/14/2026 17:59 | 10 | 230.63 |
| 08/14/2026 17:59 | 31 | 230.64 |
| 08/14/2026 17:59 | 5 | 230.64 |
| 08/14/2026 17:59 | 10 | 230.65 |
| 08/14/2026 17:59 | 10 | 230.65 |
| 08/14/2026 17:59 | 5 | 230.67 |
| 08/14/2026 17:59 | 100 | 230.68 |
| 08/14/2026 17:59 | 10 | 230.71 |
| 08/14/2026 17:59 | 10 | 230.71 |
| 08/14/2026 17:59 | 10 | 230.76 |
| 08/14/2026 17:59 | 10 | 230.83 |
| 08/14/2026 17:59 | 10 | 230.83 |
| 08/14/2026 17:59 | 10 | 230.83 |
| 08/14/2026 17:59 | 40 | 230.83 |
| 08/14/2026 17:59 | 15 | 230.84 |
| 08/14/2026 17:59 | 1 | 230.87 |
| 08/14/2026 17:56 | 9 | 231.00 |
| 08/14/2026 17:56 | 1 | 230.98 |
| 08/14/2026 17:56 | 10 | 230.98 |
| 08/14/2026 17:56 | 20 | 230.96 |
| 08/14/2026 17:56 | 1 | 230.95 |
| 08/14/2026 17:55 | 1 | 230.94 |
| 08/14/2026 17:55 | 9 | 230.95 |
| 08/14/2026 17:55 | 2 | 230.89 |
| 08/14/2026 17:49 | 10 | 230.87 |
| 08/14/2026 17:49 | 1 | 230.89 |
| 08/14/2026 17:49 | 6 | 230.88 |
| 08/14/2026 17:49 | 1 | 230.89 |
| 08/14/2026 17:49 | 19 | 230.93 |
| 08/14/2026 17:48 | 1 | 231.05 |
| 08/14/2026 17:48 | 33 | 231.01 |
| 08/14/2026 17:47 | 3 | 230.88 |
| 08/14/2026 17:47 | 19 | 230.88 |
| 08/14/2026 17:46 | 2 | 231.01 |
| 08/14/2026 17:46 | 20 | 230.915 |
| 08/14/2026 17:46 | 7 | 230.95 |
| 08/14/2026 17:46 | 10 | 230.95 |
| 08/14/2026 17:46 | 40 | 230.99 |
| 08/14/2026 17:46 | 40 | 230.99 |
| 08/14/2026 17:46 | 80 | 230.98 |
| 08/14/2026 17:46 | 80 | 230.85 |
| 08/14/2026 17:46 | 40 | 230.74 |
| 08/14/2026 17:46 | 13 | 230.74 |
| 08/14/2026 17:46 | 40 | 230.74 |
| 08/14/2026 17:46 | 4 | 230.74 |
| 08/14/2026 17:46 | 9 | 230.74 |
| 08/14/2026 17:46 | 40 | 230.74 |
| 08/14/2026 17:46 | 13 | 230.74 |
| 08/14/2026 17:46 | 38 | 230.74 |
| 08/14/2026 17:46 | 2 | 230.74 |
| 08/14/2026 17:46 | 13 | 230.74 |
| 08/14/2026 17:46 | 40 | 230.74 |
| 08/14/2026 17:46 | 13 | 230.74 |
| 08/14/2026 17:46 | 32 | 230.74 |
| 08/14/2026 17:46 | 8 | 230.74 |
| 08/14/2026 17:46 | 13 | 230.74 |
| 08/14/2026 17:46 | 40 | 230.74 |
| 08/14/2026 17:46 | 13 | 230.74 |
| 08/14/2026 17:46 | 40 | 230.75 |
| 08/14/2026 17:46 | 13 | 230.75 |
| 08/14/2026 17:46 | 40 | 230.76 |
| 08/14/2026 17:46 | 13 | 230.76 |
| 08/14/2026 17:46 | 40 | 230.77 |
| 08/14/2026 17:46 | 13 | 230.74 |
| 08/14/2026 17:46 | 40 | 230.78 |
| 08/14/2026 17:46 | 13 | 230.74 |
| 08/14/2026 17:46 | 40 | 230.80 |
| 08/14/2026 17:46 | 18 | 230.80 |
| 08/14/2026 17:46 | 40 | 230.835 |
| 08/14/2026 17:46 | 18 | 230.835 |
| 08/14/2026 17:46 | 40 | 230.84 |
| 08/14/2026 17:46 | 18 | 230.84 |
| 08/14/2026 17:46 | 40 | 230.84 |
| 08/14/2026 17:46 | 18 | 230.84 |
| 08/14/2026 17:46 | 40 | 230.835 |
| 08/14/2026 17:46 | 8 | 230.835 |
| 08/14/2026 17:46 | 10 | 230.835 |
| 08/14/2026 17:46 | 40 | 230.84 |
| 08/14/2026 17:46 | 18 | 230.86 |
| 08/14/2026 17:46 | 1 | 230.97 |
| 08/14/2026 17:45 | 19 | 230.83 |
| 08/14/2026 17:45 | 5 | 230.79 |
| 08/14/2026 17:45 | 5 | 230.76 |
| 08/14/2026 17:45 | 10 | 230.75 |
| 08/14/2026 17:45 | 30 | 230.75 |
| 08/14/2026 17:45 | 2 | 230.70 |
| 08/14/2026 17:45 | 1 | 230.69 |
| 08/14/2026 17:42 | 10 | 230.59 |
| 08/14/2026 17:42 | 4 | 230.59 |
| 08/14/2026 17:42 | 40 | 230.66 |
| 08/14/2026 17:42 | 5 | 230.62 |
| 08/14/2026 17:41 | 15 | 230.51 |
| 08/14/2026 17:41 | 1 | 230.50 |
| 08/14/2026 17:41 | 20 | 230.50 |
| 08/14/2026 17:41 | 4 | 230.50 |
| 08/14/2026 17:41 | 11 | 230.50 |
| 08/14/2026 17:41 | 25 | 230.49 |
| 08/14/2026 17:41 | 5 | 230.46 |
| 08/14/2026 17:41 | 7 | 230.265 |
| 08/14/2026 17:40 | 40 | 230.33 |
| 08/14/2026 17:40 | 40 | 230.33 |
| 08/14/2026 17:40 | 10 | 230.33 |
| 08/14/2026 17:40 | 40 | 230.33 |
| 08/14/2026 17:39 | 20 | 230.46 |
| 08/14/2026 17:38 | 1 | 230.57 |
| 08/14/2026 17:38 | 1 | 230.55 |
| 08/14/2026 17:38 | 37 | 230.50 |
| 08/14/2026 17:38 | 12 | 230.50 |
| 08/14/2026 17:38 | 28 | 230.50 |
| 08/14/2026 17:38 | 3 | 230.50 |
| 08/14/2026 17:38 | 37 | 230.50 |
| 08/14/2026 17:38 | 40 | 230.49 |
| 08/14/2026 17:38 | 100 | 230.49 |
| 08/14/2026 17:38 | 60 | 230.49 |
| 08/14/2026 17:37 | 5 | 230.385 |
| 08/14/2026 17:37 | 5 | 230.49 |
| 08/14/2026 17:37 | 19 | 230.49 |
| 08/14/2026 17:37 | 5 | 230.48 |
| 08/14/2026 17:37 | 80 | 230.48 |
| 08/14/2026 17:37 | 15 | 230.48 |
| 08/14/2026 17:37 | 25 | 230.44 |
| 08/14/2026 17:37 | 13 | 230.39 |
| 08/14/2026 17:37 | 1 | 230.39 |
| 08/14/2026 17:37 | 4 | 230.39 |
| 08/14/2026 17:37 | 3 | 230.39 |
| 08/14/2026 17:37 | 1 | 230.35 |
| 08/14/2026 17:37 | 6 | 230.35 |
| 08/14/2026 17:36 | 20 | 230.39 |
| 08/14/2026 17:36 | 3 | 230.39 |
| 08/14/2026 17:36 | 2 | 230.44 |
| 08/14/2026 17:36 | 100 | 230.43 |
| 08/14/2026 17:36 | 5 | 230.44 |
| 08/14/2026 17:36 | 5 | 230.44 |
| 08/14/2026 17:36 | 1 | 230.50 |
| 08/14/2026 17:36 | 20 | 230.50 |
| 08/14/2026 17:36 | 100 | 230.51 |
| 08/14/2026 17:35 | 34 | 230.53 |
| 08/14/2026 17:35 | 18 | 230.55 |
| 08/14/2026 17:35 | 40 | 230.56 |
| 08/14/2026 17:35 | 74 | 230.57 |
| 08/14/2026 17:35 | 26 | 230.57 |
| 08/14/2026 17:35 | 10 | 230.62 |
| 08/14/2026 17:35 | 40 | 230.62 |
| 08/14/2026 17:34 | 58 | 230.56 |
| 08/14/2026 17:34 | 3 | 230.57 |
| 08/14/2026 17:34 | 3 | 230.59 |
| 08/14/2026 17:34 | 2 | 230.60 |
| 08/14/2026 17:34 | 38 | 230.60 |
| 08/14/2026 17:34 | 1 | 230.62 |
| 08/14/2026 17:33 | 15 | 230.69 |
| 08/14/2026 17:33 | 5 | 230.69 |
| 08/14/2026 17:33 | 3 | 230.69 |
| 08/14/2026 17:33 | 97 | 230.69 |
| 08/14/2026 17:33 | 40 | 230.70 |
| 08/14/2026 17:33 | 10 | 230.70 |
| 08/14/2026 17:33 | 40 | 230.70 |
| 08/14/2026 17:32 | 1 | 230.71 |
| 08/14/2026 17:32 | 5 | 230.79 |
| 08/14/2026 17:32 | 5 | 230.79 |
| 08/14/2026 17:32 | 1 | 230.81 |
| 08/14/2026 17:32 | 10 | 230.80 |
| 08/14/2026 17:32 | 14 | 230.81 |
| 08/14/2026 17:32 | 40 | 230.81 |
| 08/14/2026 17:32 | 1 | 230.81 |
| 08/14/2026 17:32 | 19 | 230.87 |
| 08/14/2026 17:30 | 6 | 231.13 |
| 08/14/2026 17:30 | 9 | 231.00 |
| 08/14/2026 17:30 | 1 | 231.00 |
| 08/14/2026 17:30 | 10 | 230.93 |
| 08/14/2026 17:30 | 10 | 230.93 |
| 08/14/2026 17:30 | 10 | 230.93 |
| 08/14/2026 17:30 | 40 | 230.92 |
| 08/14/2026 17:30 | 1 | 230.91 |
| 08/14/2026 17:29 | 10 | 230.82 |
| 08/14/2026 17:29 | 40 | 230.82 |
| 08/14/2026 17:29 | 1 | 230.84 |
| 08/14/2026 17:29 | 20 | 230.87 |
| 08/14/2026 17:29 | 8 | 230.865 |
| 08/14/2026 17:29 | 40 | 230.87 |
| 08/14/2026 17:29 | 1 | 230.85 |
| 08/14/2026 17:29 | 20 | 230.72 |
| 08/14/2026 17:29 | 20 | 230.75 |
| 08/14/2026 17:29 | 80 | 230.75 |
| 08/14/2026 17:29 | 2 | 230.79 |
| 08/14/2026 17:29 | 40 | 230.65 |
| 08/14/2026 17:29 | 3 | 230.645 |
| 08/14/2026 17:29 | 40 | 230.67 |
| 08/14/2026 17:28 | 1 | 230.71 |
| 08/14/2026 17:28 | 40 | 230.705 |
| 08/14/2026 17:28 | 40 | 230.705 |
| 08/14/2026 17:28 | 40 | 230.705 |
| 08/14/2026 17:28 | 40 | 230.72 |
| 08/14/2026 17:28 | 1 | 230.72 |
| 08/14/2026 17:28 | 1 | 230.71 |
| 08/14/2026 17:27 | 20 | 230.83 |
| 08/14/2026 17:27 | 40 | 230.81 |
| 08/14/2026 17:27 | 1 | 230.79 |
| 08/14/2026 17:27 | 1 | 230.79 |
| 08/14/2026 17:27 | 2 | 230.79 |
| 08/14/2026 17:27 | 1 | 230.79 |
| 08/14/2026 17:27 | 40 | 230.67 |
| 08/14/2026 17:27 | 40 | 230.68 |
| 08/14/2026 17:26 | 10 | 230.72 |
| 08/14/2026 17:26 | 5 | 230.71 |
| 08/14/2026 17:26 | 3 | 230.60 |
| 08/14/2026 17:26 | 1 | 230.62 |
| 08/14/2026 17:26 | 1 | 230.61 |
| 08/14/2026 17:26 | 2 | 230.60 |
| 08/14/2026 17:26 | 10 | 230.61 |
| 08/14/2026 17:26 | 30 | 230.61 |
| 08/14/2026 17:26 | 40 | 230.63 |
| 08/14/2026 17:26 | 10 | 230.63 |
| 08/14/2026 17:26 | 40 | 230.66 |
| 08/14/2026 17:26 | 63 | 230.66 |
| 08/14/2026 17:26 | 37 | 230.66 |
| 08/14/2026 17:26 | 20 | 230.69 |
| 08/14/2026 17:26 | 5 | 230.74 |
| 08/14/2026 17:26 | 10 | 230.74 |
| 08/14/2026 17:25 | 5 | 230.75 |
| 08/14/2026 17:25 | 2 | 230.85 |
| 08/14/2026 17:24 | 15 | 230.79 |
| 08/14/2026 17:24 | 38 | 230.79 |
| 08/14/2026 17:24 | 1 | 230.77 |
| 08/14/2026 17:24 | 10 | 230.79 |
| 08/14/2026 17:24 | 10 | 230.83 |
| 08/14/2026 17:24 | 40 | 230.83 |
| 08/14/2026 17:24 | 10 | 230.85 |
| 08/14/2026 17:24 | 1 | 230.86 |
| 08/14/2026 17:24 | 10 | 230.86 |
| 08/14/2026 17:24 | 5 | 230.88 |
| 08/14/2026 17:24 | 1 | 230.94 |
| 08/14/2026 17:24 | 20 | 230.94 |
| 08/14/2026 17:24 | 40 | 230.94 |
| 08/14/2026 17:24 | 10 | 230.95 |
| 08/14/2026 17:24 | 10 | 230.98 |
| 08/14/2026 17:24 | 5 | 230.98 |
| 08/14/2026 17:23 | 5 | 231.05 |
| 08/14/2026 17:22 | 3 | 231.02 |
| 08/14/2026 17:22 | 1 | 231.02 |
| 08/14/2026 17:22 | 50 | 231.00 |
| 08/14/2026 17:22 | 5 | 231.01 |
| 08/14/2026 17:22 | 5 | 231.01 |
| 08/14/2026 17:22 | 28 | 231.02 |
| 08/14/2026 17:22 | 36 | 231.02 |
| 08/14/2026 17:22 | 4 | 231.02 |
| 08/14/2026 17:22 | 100 | 231.03 |
| 08/14/2026 17:22 | 60 | 231.03 |
| 08/14/2026 17:22 | 20 | 231.05 |
| 08/14/2026 17:22 | 10 | 231.07 |
| 08/14/2026 17:22 | 10 | 231.08 |
| 08/14/2026 17:22 | 1 | 231.08 |
| 08/14/2026 17:22 | 10 | 231.13 |
| 08/14/2026 17:22 | 40 | 231.15 |
| 08/14/2026 17:22 | 9 | 231.23 |
| 08/14/2026 17:22 | 1 | 231.23 |
| 08/14/2026 17:21 | 100 | 231.29 |
| 08/14/2026 17:21 | 2 | 231.42 |
| 08/14/2026 17:21 | 60 | 231.42 |
| 08/14/2026 17:21 | 18 | 231.41 |
| 08/14/2026 17:21 | 100 | 231.41 |
| 08/14/2026 17:21 | 35 | 231.28 |
| 08/14/2026 17:21 | 5 | 231.28 |
| 08/14/2026 17:21 | 40 | 231.30 |
| 08/14/2026 17:21 | 10 | 231.30 |
| 08/14/2026 17:21 | 40 | 231.30 |
| 08/14/2026 17:20 | 40 | 231.31 |
| 08/14/2026 17:20 | 4 | 231.38 |
| 08/14/2026 17:19 | 2 | 231.45 |
| 08/14/2026 17:19 | 2 | 231.45 |
| 08/14/2026 17:19 | 26 | 231.47 |
| 08/14/2026 17:19 | 14 | 231.47 |
| 08/14/2026 17:19 | 36 | 231.47 |
| 08/14/2026 17:19 | 4 | 231.47 |
| 08/14/2026 17:19 | 10 | 231.47 |
| 08/14/2026 17:19 | 40 | 231.47 |
| 08/14/2026 17:19 | 12 | 231.48 |
| 08/14/2026 17:19 | 1 | 231.49 |
| 08/14/2026 17:18 | 1 | 231.54 |
| 08/14/2026 17:17 | 1 | 231.72 |
| 08/14/2026 17:17 | 3 | 231.72 |
| 08/14/2026 17:17 | 22 | 231.64 |
| 08/14/2026 17:17 | 2 | 231.66 |
| 08/14/2026 17:17 | 100 | 231.66 |
| 08/14/2026 17:16 | 5 | 231.58 |
| 08/14/2026 17:16 | 1 | 231.65 |
| 08/14/2026 17:16 | 90 | 231.68 |
| 08/14/2026 17:16 | 10 | 231.68 |
| 08/14/2026 17:15 | 3 | 231.72 |
| 08/14/2026 17:15 | 40 | 231.72 |
| 08/14/2026 17:15 | 18 | 231.72 |
| 08/14/2026 17:15 | 12 | 231.74 |
| 08/14/2026 17:15 | 12 | 231.76 |
| 08/14/2026 17:15 | 10 | 231.80 |
| 08/14/2026 17:15 | 10 | 231.81 |
| 08/14/2026 17:15 | 10 | 231.81 |
| 08/14/2026 17:15 | 10 | 231.81 |
| 08/14/2026 17:15 | 10 | 231.82 |
| 08/14/2026 17:15 | 10 | 231.83 |
| 08/14/2026 17:15 | 50 | 231.85 |
| 08/14/2026 17:15 | 10 | 231.90 |
| 08/14/2026 17:15 | 10 | 231.91 |
| 08/14/2026 17:15 | 1 | 231.94 |
| 08/14/2026 17:15 | 25 | 231.95 |
| 08/14/2026 17:15 | 12 | 231.95 |
| 08/14/2026 17:15 | 45 | 231.95 |
| 08/14/2026 17:14 | 46 | 231.95 |
| 08/14/2026 17:14 | 20 | 231.95 |
| 08/14/2026 17:14 | 40 | 232.02 |
| 08/14/2026 17:14 | 40 | 232.00 |
| 08/14/2026 17:14 | 20 | 232.01 |
| 08/14/2026 17:14 | 11 | 232.02 |
| 08/14/2026 17:14 | 1 | 232.02 |
| 08/14/2026 17:13 | 1 | 232.20 |
| 08/14/2026 17:13 | 26 | 232.20 |
| 08/14/2026 17:13 | 14 | 232.20 |
| 08/14/2026 17:13 | 30 | 232.19 |
| 08/14/2026 17:13 | 19 | 232.15 |
| 08/14/2026 17:13 | 6 | 232.12 |
| 08/14/2026 17:13 | 1 | 232.13 |
| 08/14/2026 17:13 | 1 | 232.13 |
| 08/14/2026 17:13 | 7 | 232.04 |
| 08/14/2026 17:12 | 70 | 232.00 |
| 08/14/2026 17:12 | 1 | 231.94 |
| 08/14/2026 17:12 | 42 | 232.03 |
| 08/14/2026 17:12 | 35 | 231.97 |
| 08/14/2026 17:12 | 10 | 232.00 |
| 08/14/2026 17:12 | 8 | 232.02 |
| 08/14/2026 17:12 | 1 | 232.02 |
| 08/14/2026 17:12 | 1 | 232.02 |
| 08/14/2026 17:12 | 40 | 232.03 |
| 08/14/2026 17:12 | 10 | 232.04 |
| 08/14/2026 17:12 | 18 | 232.04 |
| 08/14/2026 17:12 | 5 | 232.04 |
| 08/14/2026 17:11 | 20 | 232.15 |
| 08/14/2026 17:11 | 40 | 232.31 |
| 08/14/2026 17:11 | 1 | 232.39 |
| 08/14/2026 17:11 | 13 | 232.34 |
| 08/14/2026 17:11 | 1 | 232.36 |
| 08/14/2026 17:11 | 1 | 232.35 |
| 08/14/2026 17:10 | 1 | 232.29 |
| 08/14/2026 17:10 | 40 | 232.265 |
| 08/14/2026 17:10 | 2 | 232.24 |
| 08/14/2026 17:09 | 1 | 232.20 |
| 08/14/2026 17:09 | 7 | 232.165 |
| 08/14/2026 17:09 | 2 | 232.10 |
| 08/14/2026 17:09 | 26 | 232.11 |
| 08/14/2026 17:09 | 40 | 232.17 |
| 08/14/2026 17:09 | 40 | 232.18 |
| 08/14/2026 17:09 | 37 | 232.18 |
| 08/14/2026 17:09 | 3 | 232.18 |
| 08/14/2026 17:09 | 57 | 232.19 |
| 08/14/2026 17:09 | 10 | 232.19 |
| 08/14/2026 17:09 | 10 | 232.19 |
| 08/14/2026 17:09 | 40 | 232.19 |
| 08/14/2026 17:06 | 9 | 232.52 |
| 08/14/2026 17:04 | 1 | 232.45 |
| 08/14/2026 17:04 | 1 | 232.46 |
| 08/14/2026 17:04 | 1 | 232.46 |
| 08/14/2026 17:04 | 10 | 232.485 |
| 08/14/2026 17:04 | 15 | 232.485 |
| 08/14/2026 17:04 | 9 | 232.485 |
| 08/14/2026 17:03 | 1 | 232.38 |
| 08/14/2026 17:03 | 7 | 232.38 |
| 08/14/2026 17:03 | 1 | 232.38 |
| 08/14/2026 17:03 | 1 | 232.35 |
| 08/14/2026 17:01 | 10 | 232.08 |
| 08/14/2026 17:01 | 4 | 232.085 |
| 08/14/2026 17:01 | 20 | 232.09 |
| 08/14/2026 17:00 | 2 | 231.99 |
| 08/14/2026 17:00 | 19 | 231.99 |
| 08/14/2026 17:00 | 40 | 232.06 |
| 08/14/2026 17:00 | 40 | 232.04 |
| 08/14/2026 17:00 | 1 | 232.03 |
| 08/14/2026 17:00 | 1 | 232.02 |
| 08/14/2026 17:00 | 24 | 232.01 |
| 08/14/2026 16:59 | 1 | 231.89 |
| 08/14/2026 16:59 | 5 | 231.89 |
| 08/14/2026 16:59 | 1 | 231.88 |
| 08/14/2026 16:59 | 3 | 231.86 |
| 08/14/2026 16:59 | 24 | 231.86 |
| 08/14/2026 16:59 | 6 | 231.84 |
| 08/14/2026 16:59 | 5 | 231.83 |
| 08/14/2026 16:59 | 12 | 231.83 |
| 08/14/2026 16:59 | 22 | 231.83 |
| 08/14/2026 16:59 | 79 | 231.82 |
| 08/14/2026 16:59 | 1 | 231.82 |
| 08/14/2026 16:59 | 14 | 231.74 |
| 08/14/2026 16:59 | 9 | 231.75 |
| 08/14/2026 16:59 | 48 | 231.79 |
| 08/14/2026 16:59 | 2 | 231.79 |
| 08/14/2026 16:58 | 12 | 231.65 |
| 08/14/2026 16:58 | 19 | 231.56 |
| 08/14/2026 16:58 | 8 | 231.69 |
| 08/14/2026 16:58 | 6 | 231.64 |
| 08/14/2026 16:58 | 6 | 231.62 |
| 08/14/2026 16:58 | 19 | 231.60 |
| 08/14/2026 16:57 | 19 | 231.56 |
| 08/14/2026 16:57 | 11 | 231.60 |
| 08/14/2026 16:57 | 9 | 231.60 |
| 08/14/2026 16:57 | 16 | 231.60 |
| 08/14/2026 16:57 | 12 | 231.60 |
| 08/14/2026 16:57 | 5 | 231.60 |
| 08/14/2026 16:57 | 7 | 231.60 |
| 08/14/2026 16:57 | 8 | 231.58 |
| 08/14/2026 16:56 | 20 | 231.34 |
| 08/14/2026 16:56 | 20 | 231.34 |
| 08/14/2026 16:56 | 6 | 231.35 |
| 08/14/2026 16:56 | 20 | 231.36 |
| 08/14/2026 16:56 | 1 | 231.37 |
| 08/14/2026 16:56 | 40 | 231.39 |
| 08/14/2026 16:56 | 20 | 231.39 |
| 08/14/2026 16:56 | 20 | 231.39 |
| 08/14/2026 16:56 | 40 | 231.45 |
| 08/14/2026 16:56 | 40 | 231.46 |
| 08/14/2026 16:56 | 10 | 231.46 |
| 08/14/2026 16:56 | 1 | 231.50 |
| 08/14/2026 16:56 | 40 | 231.49 |
| 08/14/2026 16:56 | 12 | 231.49 |
| 08/14/2026 16:56 | 18 | 231.49 |
| 08/14/2026 16:56 | 10 | 231.49 |
| 08/14/2026 16:56 | 10 | 231.49 |
| 08/14/2026 16:56 | 1 | 231.50 |
| 08/14/2026 16:56 | 1 | 231.51 |
| 08/14/2026 16:56 | 21 | 231.61 |
| 08/14/2026 16:56 | 40 | 231.61 |
| 08/14/2026 16:56 | 4 | 231.72 |
| 08/14/2026 16:55 | 1 | 231.71 |
| 08/14/2026 16:55 | 2 | 231.64 |
| 08/14/2026 16:55 | 10 | 231.66 |
| 08/14/2026 16:54 | 3 | 231.66 |
| 08/14/2026 16:54 | 1 | 231.66 |
| 08/14/2026 16:54 | 1 | 231.66 |
| 08/14/2026 16:54 | 1 | 231.66 |
| 08/14/2026 16:54 | 5 | 231.66 |
| 08/14/2026 16:54 | 5 | 231.66 |
| 08/14/2026 16:53 | 32 | 231.78 |
| 08/14/2026 16:53 | 24 | 231.79 |
| 08/14/2026 16:53 | 26 | 231.72 |
| 08/14/2026 16:53 | 5 | 231.72 |
| 08/14/2026 16:53 | 37 | 231.68 |
| 08/14/2026 16:53 | 1 | 231.68 |
| 08/14/2026 16:53 | 60 | 231.50 |
| 08/14/2026 16:52 | 100 | 231.65 |
| 08/14/2026 16:52 | 20 | 231.57 |
| 08/14/2026 16:52 | 20 | 231.60 |
| 08/14/2026 16:52 | 10 | 231.66 |
| 08/14/2026 16:52 | 10 | 231.66 |
| 08/14/2026 16:52 | 1 | 231.66 |
| 08/14/2026 16:52 | 6 | 231.66 |
| 08/14/2026 16:52 | 37 | 231.66 |
| 08/14/2026 16:52 | 10 | 231.66 |
| 08/14/2026 16:50 | 1 | 231.66 |
| 08/14/2026 16:49 | 20 | 231.75 |
| 08/14/2026 16:49 | 11 | 231.77 |
| 08/14/2026 16:49 | 50 | 231.79 |
| 08/14/2026 16:49 | 10 | 231.77 |
| 08/14/2026 16:49 | 40 | 231.765 |
| 08/14/2026 16:48 | 21 | 231.87 |
| 08/14/2026 16:48 | 10 | 231.87 |
| 08/14/2026 16:48 | 10 | 231.84 |
| 08/14/2026 16:48 | 40 | 231.83 |
| 08/14/2026 16:48 | 40 | 231.83 |
| 08/14/2026 16:48 | 40 | 231.81 |
| 08/14/2026 16:48 | 6 | 231.81 |
| 08/14/2026 16:48 | 40 | 231.80 |
| 08/14/2026 16:48 | 10 | 231.80 |
| 08/14/2026 16:48 | 40 | 231.80 |
| 08/14/2026 16:48 | 10 | 231.80 |
| 08/14/2026 16:48 | 10 | 231.75 |
| 08/14/2026 16:47 | 19 | 231.71 |
| 08/14/2026 16:47 | 10 | 231.68 |
| 08/14/2026 16:47 | 1 | 231.68 |
| 08/14/2026 16:47 | 20 | 231.68 |
| 08/14/2026 16:47 | 4 | 231.68 |
| 08/14/2026 16:47 | 10 | 231.68 |
| 08/14/2026 16:47 | 1 | 231.67 |
| 08/14/2026 16:46 | 6 | 231.68 |
| 08/14/2026 16:46 | 18 | 231.68 |
| 08/14/2026 16:46 | 40 | 231.74 |
| 08/14/2026 16:46 | 12 | 231.75 |
| 08/14/2026 16:46 | 12 | 231.76 |
| 08/14/2026 16:46 | 37 | 231.84 |
| 08/14/2026 16:46 | 3 | 231.84 |
| 08/14/2026 16:46 | 1 | 231.86 |
| 08/14/2026 16:46 | 15 | 231.95 |
| 08/14/2026 16:46 | 3 | 231.90 |
| 08/14/2026 16:46 | 1 | 231.90 |
| 08/14/2026 16:46 | 10 | 231.955 |
| 08/14/2026 16:45 | 12 | 231.96 |
| 08/14/2026 16:45 | 10 | 231.99 |
| 08/14/2026 16:45 | 2 | 231.99 |
| 08/14/2026 16:45 | 6 | 232.00 |
| 08/14/2026 16:45 | 34 | 232.00 |
| 08/14/2026 16:45 | 1 | 232.00 |
| 08/14/2026 16:45 | 100 | 232.00 |
| 08/14/2026 16:45 | 10 | 232.05 |
| 08/14/2026 16:45 | 6 | 232.05 |
| 08/14/2026 16:43 | 6 | 232.09 |
| 08/14/2026 16:43 | 30 | 232.19 |
| 08/14/2026 16:43 | 1 | 232.19 |
| 08/14/2026 16:43 | 23 | 232.19 |
| 08/14/2026 16:43 | 19 | 232.25 |
| 08/14/2026 16:43 | 6 | 232.295 |
| 08/14/2026 16:43 | 3 | 232.305 |
| 08/14/2026 16:43 | 2 | 232.39 |
| 08/14/2026 16:43 | 3 | 232.39 |
| 08/14/2026 16:43 | 1 | 232.39 |
| 08/14/2026 16:43 | 40 | 232.37 |
| 08/14/2026 16:42 | 20 | 232.31 |
| 08/14/2026 16:42 | 1 | 232.35 |
| 08/14/2026 16:42 | 1 | 232.36 |
| 08/14/2026 16:41 | 40 | 232.47 |
| 08/14/2026 16:41 | 18 | 232.48 |
| 08/14/2026 16:41 | 12 | 232.51 |
| 08/14/2026 16:41 | 1 | 232.55 |
| 08/14/2026 16:40 | 1 | 232.74 |
| 08/14/2026 16:40 | 34 | 232.74 |
| 08/14/2026 16:40 | 1 | 232.74 |
| 08/14/2026 16:40 | 30 | 232.84 |
| 08/14/2026 16:40 | 10 | 232.84 |
| 08/14/2026 16:40 | 55 | 232.91 |
| 08/14/2026 16:40 | 17 | 232.91 |
| 08/14/2026 16:40 | 6 | 232.91 |
| 08/14/2026 16:40 | 30 | 233.05 |
| 08/14/2026 16:40 | 34 | 233.05 |
| 08/14/2026 16:40 | 6 | 233.05 |
| 08/14/2026 16:40 | 4 | 233.14 |
| 08/14/2026 16:40 | 8 | 233.14 |
| 08/14/2026 16:40 | 40 | 233.15 |
| 08/14/2026 16:40 | 40 | 233.14 |
| 08/14/2026 16:40 | 40 | 233.13 |
| 08/14/2026 16:40 | 40 | 233.13 |
| 08/14/2026 16:40 | 22 | 233.13 |
| 08/14/2026 16:40 | 40 | 233.12 |
| 08/14/2026 16:39 | 80 | 233.04 |
| 08/14/2026 16:39 | 40 | 233.045 |
| 08/14/2026 16:39 | 40 | 232.98 |
| 08/14/2026 16:39 | 10 | 232.91 |
| 08/14/2026 16:38 | 1 | 232.64 |
| 08/14/2026 16:38 | 39 | 232.64 |
| 08/14/2026 16:38 | 41 | 232.64 |
| 08/14/2026 16:38 | 80 | 232.64 |
| 08/14/2026 16:38 | 5 | 232.605 |
| 08/14/2026 16:37 | 3 | 232.67 |
| 08/14/2026 16:37 | 10 | 232.57 |
| 08/14/2026 16:37 | 30 | 232.58 |
| 08/14/2026 16:37 | 20 | 232.81 |
| 08/14/2026 16:37 | 1 | 232.71 |
| 08/14/2026 16:37 | 37 | 232.71 |
| 08/14/2026 16:37 | 3 | 232.71 |
| 08/14/2026 16:36 | 4 | 232.88 |
| 08/14/2026 16:36 | 40 | 232.91 |
| 08/14/2026 16:36 | 13 | 232.80 |
| 08/14/2026 16:36 | 2 | 232.82 |
| 08/14/2026 16:36 | 33 | 232.83 |
| 08/14/2026 16:36 | 17 | 232.83 |
| 08/14/2026 16:36 | 1 | 232.83 |
| 08/14/2026 16:36 | 39 | 232.83 |
| 08/14/2026 16:36 | 1 | 232.85 |
| 08/14/2026 16:35 | 100 | 232.975 |
| 08/14/2026 16:35 | 58 | 232.95 |
| 08/14/2026 16:35 | 40 | 232.94 |
| 08/14/2026 16:35 | 4 | 232.94 |
| 08/14/2026 16:35 | 40 | 232.94 |
| 08/14/2026 16:34 | 1 | 232.71 |
| 08/14/2026 16:34 | 99 | 232.90 |
| 08/14/2026 16:34 | 30 | 232.90 |
| 08/14/2026 16:34 | 15 | 232.92 |
| 08/14/2026 16:34 | 25 | 232.92 |
| 08/14/2026 16:34 | 40 | 232.93 |
| 08/14/2026 16:34 | 15 | 232.95 |
| 08/14/2026 16:32 | 11 | 233.205 |
| 08/14/2026 16:32 | 40 | 233.12 |
| 08/14/2026 16:32 | 1 | 232.90 |
| 08/14/2026 16:32 | 2 | 232.90 |
| 08/14/2026 16:32 | 60 | 232.90 |
| 08/14/2026 16:32 | 40 | 232.90 |
| 08/14/2026 16:32 | 1 | 232.89 |
| 08/14/2026 16:31 | 40 | 232.68 |
| 08/14/2026 16:29 | 1 | 232.96 |
| 08/14/2026 16:29 | 5 | 232.96 |
| 08/14/2026 16:29 | 2 | 232.96 |
| 08/14/2026 16:29 | 1 | 232.97 |
| 08/14/2026 16:29 | 20 | 233.10 |
| 08/14/2026 16:28 | 3 | 233.15 |
| 08/14/2026 16:28 | 1 | 233.15 |
| 08/14/2026 16:28 | 15 | 233.16 |
| 08/14/2026 16:28 | 40 | 233.16 |
| 08/14/2026 16:28 | 40 | 233.17 |
| 08/14/2026 16:28 | 10 | 233.20 |
| 08/14/2026 16:28 | 40 | 233.20 |
| 08/14/2026 16:28 | 1 | 233.22 |
| 08/14/2026 16:28 | 40 | 233.26 |
| 08/14/2026 16:28 | 10 | 233.42 |
| 08/14/2026 16:27 | 10 | 233.39 |
| 08/14/2026 16:27 | 10 | 233.39 |
| 08/14/2026 16:27 | 10 | 233.39 |
| 08/14/2026 16:27 | 4 | 233.40 |
| 08/14/2026 16:26 | 10 | 233.48 |
| 08/14/2026 16:26 | 8 | 233.48 |
| 08/14/2026 16:25 | 3 | 233.50 |
| 08/14/2026 16:25 | 10 | 233.44 |
| 08/14/2026 16:25 | 1 | 233.20 |
| 08/14/2026 16:25 | 80 | 233.25 |
| 08/14/2026 16:25 | 40 | 233.275 |
| 08/14/2026 16:25 | 8 | 233.275 |
| 08/14/2026 16:25 | 100 | 233.28 |
| 08/14/2026 16:24 | 66 | 233.15 |
| 08/14/2026 16:24 | 40 | 233.10 |
| 08/14/2026 16:24 | 6 | 233.10 |
| 08/14/2026 16:24 | 6 | 233.10 |
| 08/14/2026 16:24 | 40 | 233.10 |
| 08/14/2026 16:24 | 10 | 233.09 |
| 08/14/2026 16:24 | 80 | 233.09 |
| 08/14/2026 16:24 | 5 | 233.08 |
| 08/14/2026 16:24 | 5 | 233.08 |
| 08/14/2026 16:24 | 9 | 233.07 |
| 08/14/2026 16:23 | 8 | 232.82 |
| 08/14/2026 16:23 | 2 | 232.82 |
| 08/14/2026 16:23 | 8 | 232.82 |
| 08/14/2026 16:23 | 2 | 232.82 |
| 08/14/2026 16:22 | 8 | 232.82 |
| 08/14/2026 16:22 | 2 | 232.82 |
| 08/14/2026 16:22 | 7 | 232.82 |
| 08/14/2026 16:21 | 3 | 232.86 |
| 08/14/2026 16:21 | 2 | 232.86 |
| 08/14/2026 16:21 | 1 | 232.71 |
| 08/14/2026 16:21 | 1 | 232.70 |
| 08/14/2026 16:21 | 30 | 232.71 |
| 08/14/2026 16:21 | 1 | 232.71 |
| 08/14/2026 16:21 | 4 | 232.71 |
| 08/14/2026 16:21 | 1 | 232.70 |
| 08/14/2026 16:21 | 1 | 232.49 |
| 08/14/2026 16:21 | 1 | 232.49 |
| 08/14/2026 16:21 | 1 | 232.49 |
| 08/14/2026 16:21 | 34 | 232.49 |
| 08/14/2026 16:21 | 6 | 232.49 |
| 08/14/2026 16:21 | 1 | 232.50 |
| 08/14/2026 16:21 | 36 | 232.52 |
| 08/14/2026 16:20 | 10 | 232.68 |
| 08/14/2026 16:20 | 3 | 232.67 |
| 08/14/2026 16:20 | 21 | 232.65 |
| 08/14/2026 16:20 | 10 | 232.65 |
| 08/14/2026 16:20 | 166 | 232.65 |
| 08/14/2026 16:20 | 51 | 232.65 |
| 08/14/2026 16:20 | 1 | 232.64 |
| 08/14/2026 16:20 | 27 | 232.61 |
| 08/14/2026 16:20 | 1 | 232.61 |
| 08/14/2026 16:20 | 1 | 232.64 |
| 08/14/2026 16:20 | 40 | 232.61 |
| 08/14/2026 16:20 | 20 | 232.61 |
| 08/14/2026 16:20 | 1 | 232.60 |
| 08/14/2026 16:20 | 40 | 232.52 |
| 08/14/2026 16:20 | 1 | 232.54 |
| 08/14/2026 16:20 | 1 | 232.60 |
| 08/14/2026 16:19 | 40 | 232.55 |
| 08/14/2026 16:19 | 1 | 232.57 |
| 08/14/2026 16:19 | 40 | 232.67 |
| 08/14/2026 16:19 | 1 | 232.50 |
| 08/14/2026 16:19 | 1 | 232.46 |
| 08/14/2026 16:19 | 1 | 232.57 |
| 08/14/2026 16:19 | 1 | 232.58 |
| 08/14/2026 16:19 | 40 | 232.58 |
| 08/14/2026 16:19 | 8 | 232.58 |
| 08/14/2026 16:19 | 1 | 232.59 |
| 08/14/2026 16:19 | 5 | 232.82 |
| 08/14/2026 16:18 | 39 | 232.77 |
| 08/14/2026 16:18 | 40 | 232.77 |
| 08/14/2026 16:18 | 21 | 232.78 |
| 08/14/2026 16:18 | 40 | 232.82 |
| 08/14/2026 16:18 | 40 | 232.82 |
| 08/14/2026 16:18 | 1 | 232.90 |
| 08/14/2026 16:18 | 65 | 233.09 |
| 08/14/2026 16:18 | 19 | 233.09 |
| 08/14/2026 16:18 | 10 | 233.09 |
| 08/14/2026 16:18 | 40 | 233.09 |
| 08/14/2026 16:18 | 18 | 233.09 |
| 08/14/2026 16:18 | 40 | 233.09 |
| 08/14/2026 16:18 | 77 | 233.08 |
| 08/14/2026 16:18 | 100 | 233.05 |
| 08/14/2026 16:18 | 80 | 233.04 |
| 08/14/2026 16:18 | 23 | 233.08 |
| 08/14/2026 16:18 | 5 | 232.99 |
| 08/14/2026 16:18 | 8 | 232.975 |
| 08/14/2026 16:18 | 2 | 232.975 |
| 08/14/2026 16:18 | 8 | 232.975 |
| 08/14/2026 16:18 | 40 | 233.04 |
| 08/14/2026 16:18 | 4 | 232.945 |
| 08/14/2026 16:18 | 5 | 232.955 |
| 08/14/2026 16:17 | 7 | 232.865 |
| 08/14/2026 16:17 | 21 | 232.81 |
| 08/14/2026 16:17 | 1 | 232.81 |
| 08/14/2026 16:17 | 5 | 232.80 |
| 08/14/2026 16:16 | 10 | 232.64 |
| 08/14/2026 16:16 | 11 | 232.64 |
| 08/14/2026 16:16 | 2 | 232.76 |
| 08/14/2026 16:16 | 1 | 232.74 |
| 08/14/2026 16:16 | 1 | 232.63 |
| 08/14/2026 16:16 | 3 | 232.59 |
| 08/14/2026 16:16 | 23 | 232.57 |
| 08/14/2026 16:15 | 6 | 232.49 |
| 08/14/2026 16:15 | 10 | 232.48 |
| 08/14/2026 16:14 | 10 | 232.30 |
| 08/14/2026 16:14 | 10 | 232.30 |
| 08/14/2026 16:14 | 10 | 232.30 |
| 08/14/2026 16:14 | 10 | 232.30 |
| 08/14/2026 16:13 | 30 | 232.605 |
| 08/14/2026 16:13 | 9 | 232.605 |
| 08/14/2026 16:13 | 1 | 232.59 |
| 08/14/2026 16:13 | 1 | 232.59 |
| 08/14/2026 16:12 | 23 | 232.45 |
| 08/14/2026 16:12 | 1 | 232.41 |
| 08/14/2026 16:12 | 5 | 232.20 |
| 08/14/2026 16:12 | 1 | 232.18 |
| 08/14/2026 16:12 | 39 | 232.18 |
| 08/14/2026 16:12 | 1 | 232.17 |
| 08/14/2026 16:12 | 5 | 232.12 |
| 08/14/2026 16:12 | 5 | 232.10 |
| 08/14/2026 16:11 | 40 | 231.90 |
| 08/14/2026 16:10 | 40 | 231.99 |
| 08/14/2026 16:10 | 1 | 232.02 |
| 08/14/2026 16:10 | 30 | 231.99 |
| 08/14/2026 16:10 | 40 | 232.02 |
| 08/14/2026 16:10 | 1 | 232.29 |
| 08/14/2026 16:10 | 50 | 232.15 |
| 08/14/2026 16:09 | 1 | 232.12 |
| 08/14/2026 16:09 | 10 | 232.12 |
| 08/14/2026 16:09 | 1 | 232.13 |
| 08/14/2026 16:09 | 51 | 232.13 |
| 08/14/2026 16:09 | 40 | 232.15 |
| 08/14/2026 16:09 | 20 | 232.15 |
| 08/14/2026 16:09 | 2 | 232.17 |
| 08/14/2026 16:09 | 38 | 232.17 |
| 08/14/2026 16:09 | 80 | 232.18 |
| 08/14/2026 16:09 | 15 | 232.18 |
| 08/14/2026 16:09 | 1 | 232.29 |
| 08/14/2026 16:08 | 3 | 232.70 |
| 08/14/2026 16:08 | 1 | 232.67 |
| 08/14/2026 16:08 | 2 | 232.67 |
| 08/14/2026 16:08 | 40 | 232.67 |
| 08/14/2026 16:08 | 1 | 232.66 |
| 08/14/2026 16:08 | 33 | 232.43 |
| 08/14/2026 16:07 | 40 | 232.305 |
| 08/14/2026 16:07 | 10 | 232.305 |
| 08/14/2026 16:07 | 2 | 232.41 |
| 08/14/2026 16:06 | 3 | 232.20 |
| 08/14/2026 16:06 | 37 | 232.21 |
| 08/14/2026 16:06 | 3 | 232.21 |
| 08/14/2026 16:06 | 1 | 232.22 |
| 08/14/2026 16:06 | 59 | 232.22 |
| 08/14/2026 16:06 | 10 | 232.23 |
| 08/14/2026 16:06 | 1 | 232.24 |
| 08/14/2026 16:06 | 10 | 232.24 |
| 08/14/2026 16:06 | 10 | 232.24 |
| 08/14/2026 16:06 | 10 | 232.24 |
| 08/14/2026 16:06 | 10 | 232.24 |
| 08/14/2026 16:06 | 85 | 232.24 |
| 08/14/2026 16:06 | 1 | 232.31 |
| 08/14/2026 16:05 | 5 | 232.46 |
| 08/14/2026 16:05 | 22 | 232.41 |
| 08/14/2026 16:05 | 9 | 232.41 |
| 08/14/2026 16:05 | 8 | 232.41 |
| 08/14/2026 16:05 | 2 | 232.41 |
| 08/14/2026 16:05 | 1 | 232.41 |
| 08/14/2026 16:04 | 1 | 232.64 |
| 08/14/2026 16:04 | 1 | 232.53 |
| 08/14/2026 16:04 | 10 | 232.47 |
| 08/14/2026 16:04 | 4 | 232.47 |
| 08/14/2026 16:04 | 1 | 232.50 |
| 08/14/2026 16:04 | 112 | 232.48 |
| 08/14/2026 16:04 | 8 | 232.48 |
| 08/14/2026 16:04 | 40 | 232.47 |
| 08/14/2026 16:04 | 17 | 232.47 |
| 08/14/2026 16:04 | 1 | 232.47 |
| 08/14/2026 16:04 | 2 | 232.43 |
| 08/14/2026 16:04 | 1 | 232.41 |
| 08/14/2026 16:04 | 40 | 232.30 |
| 08/14/2026 16:04 | 3 | 232.30 |
| 08/14/2026 16:04 | 3 | 232.20 |
| 08/14/2026 16:03 | 25 | 232.195 |
| 08/14/2026 16:03 | 1 | 232.10 |
| 08/14/2026 16:03 | 10 | 232.185 |
| 08/14/2026 16:02 | 2 | 232.19 |
| 08/14/2026 16:02 | 3 | 232.03 |
| 08/14/2026 16:01 | 40 | 231.87 |
| 08/14/2026 16:01 | 40 | 231.87 |
| 08/14/2026 16:01 | 40 | 231.88 |
| 08/14/2026 16:01 | 7 | 232.10 |
| 08/14/2026 16:00 | 7 | 232.10 |
| 08/14/2026 16:00 | 10 | 232.19 |
| 08/14/2026 16:00 | 10 | 232.195 |
| 08/14/2026 16:00 | 40 | 232.08 |
| 08/14/2026 16:00 | 40 | 232.07 |
| 08/14/2026 16:00 | 40 | 232.07 |
| 08/14/2026 16:00 | 40 | 232.07 |
| 08/14/2026 16:00 | 39 | 232.07 |
| 08/14/2026 16:00 | 1 | 232.07 |
| 08/14/2026 16:00 | 73 | 231.96 |
| 08/14/2026 16:00 | 11 | 231.97 |
| 08/14/2026 16:00 | 17 | 231.90 |
| 08/14/2026 16:00 | 80 | 231.91 |
| 08/14/2026 16:00 | 100 | 231.925 |
| 08/14/2026 16:00 | 3 | 231.925 |
| 08/14/2026 16:00 | 200 | 231.90 |
| 08/14/2026 16:00 | 89 | 231.89 |
| 08/14/2026 16:00 | 200 | 231.89 |
| 08/14/2026 16:00 | 11 | 231.89 |
| 08/14/2026 16:00 | 20 | 231.89 |
| 08/14/2026 16:00 | 320 | 231.89 |
| 08/14/2026 16:00 | 80 | 231.89 |
| 08/14/2026 16:00 | 5 | 231.795 |
| 08/14/2026 16:00 | 80 | 231.86 |
| 08/14/2026 16:00 | 5 | 231.89 |
| 08/14/2026 16:00 | 2 | 231.84 |
| 08/14/2026 16:00 | 3 | 231.84 |
| 08/14/2026 15:59 | 1 | 231.71 |
| 08/14/2026 15:58 | 72 | 231.33 |
| 08/14/2026 15:58 | 1 | 231.33 |
| 08/14/2026 15:58 | 21 | 231.33 |
| 08/14/2026 15:58 | 40 | 231.33 |
| 08/14/2026 15:58 | 1 | 231.49 |
| 08/14/2026 15:57 | 2 | 231.49 |
| 08/14/2026 15:57 | 1 | 231.48 |
| 08/14/2026 15:56 | 8 | 231.235 |
| 08/14/2026 15:56 | 2 | 231.235 |
| 08/14/2026 15:56 | 9 | 231.23 |
| 08/14/2026 15:56 | 3 | 231.23 |
| 08/14/2026 15:56 | 10 | 231.23 |
| 08/14/2026 15:56 | 10 | 231.23 |
| 08/14/2026 15:56 | 10 | 231.23 |
| 08/14/2026 15:56 | 10 | 231.23 |
| 08/14/2026 15:56 | 10 | 231.23 |
| 08/14/2026 15:56 | 10 | 231.23 |
| 08/14/2026 15:56 | 220 | 231.12 |
| 08/14/2026 15:56 | 116 | 231.12 |
| 08/14/2026 15:56 | 100 | 231.12 |
| 08/14/2026 15:56 | 4 | 231.23 |
| 08/14/2026 15:56 | 19 | 231.18 |
| 08/14/2026 15:56 | 1 | 231.18 |
| 08/14/2026 15:56 | 3 | 231.13 |
| 08/14/2026 15:56 | 411 | 231.13 |
| 08/14/2026 15:56 | 69 | 231.13 |
| 08/14/2026 15:56 | 20 | 231.07 |
| 08/14/2026 15:56 | 40 | 231.21 |
| 08/14/2026 15:55 | 30 | 231.45 |
| 08/14/2026 15:55 | 40 | 231.45 |
| 08/14/2026 15:55 | 12 | 231.45 |
| 08/14/2026 15:55 | 70 | 231.51 |
| 08/14/2026 15:55 | 10 | 231.51 |
| 08/14/2026 15:55 | 10 | 231.66 |
| 08/14/2026 15:55 | 5 | 231.665 |
| 08/14/2026 15:55 | 4 | 231.665 |
| 08/14/2026 15:54 | 2 | 231.63 |
| 08/14/2026 15:54 | 3 | 231.61 |
| 08/14/2026 15:54 | 40 | 231.59 |
| 08/14/2026 15:54 | 4 | 231.57 |
| 08/14/2026 15:54 | 1 | 231.47 |
| 08/14/2026 15:54 | 20 | 231.47 |
| 08/14/2026 15:54 | 4 | 231.47 |
| 08/14/2026 15:54 | 3 | 231.315 |
| 08/14/2026 15:54 | 10 | 231.315 |
| 08/14/2026 15:54 | 7 | 231.315 |
| 08/14/2026 15:54 | 3 | 231.315 |
| 08/14/2026 15:54 | 1 | 231.47 |
| 08/14/2026 15:53 | 3 | 231.45 |
| 08/14/2026 15:53 | 10 | 231.32 |
| 08/14/2026 15:53 | 10 | 231.31 |
| 08/14/2026 15:53 | 10 | 231.31 |
| 08/14/2026 15:53 | 10 | 231.31 |
| 08/14/2026 15:53 | 10 | 231.31 |
| 08/14/2026 15:53 | 10 | 231.31 |
| 08/14/2026 15:53 | 10 | 231.31 |
| 08/14/2026 15:53 | 10 | 231.31 |
| 08/14/2026 15:53 | 10 | 231.31 |
| 08/14/2026 15:53 | 20 | 231.31 |
| 08/14/2026 15:53 | 10 | 231.31 |
| 08/14/2026 15:53 | 10 | 231.31 |
| 08/14/2026 15:53 | 15 | 231.31 |
| 08/14/2026 15:53 | 20 | 231.12 |
| 08/14/2026 15:53 | 100 | 231.18 |
| 08/14/2026 15:53 | 8 | 231.27 |
| 08/14/2026 15:52 | 1 | 231.36 |
| 08/14/2026 15:52 | 20 | 231.23 |
| 08/14/2026 15:52 | 100 | 231.24 |
| 08/14/2026 15:52 | 3 | 231.28 |
| 08/14/2026 15:52 | 160 | 231.28 |
| 08/14/2026 15:52 | 40 | 231.28 |
| 08/14/2026 15:52 | 100 | 231.29 |
| 08/14/2026 15:52 | 60 | 231.29 |
| 08/14/2026 15:52 | 20 | 231.29 |
| 08/14/2026 15:52 | 100 | 231.32 |
| 08/14/2026 15:52 | 8 | 231.435 |
| 08/14/2026 15:52 | 16 | 231.37 |
| 08/14/2026 15:52 | 5 | 231.43 |
| 08/14/2026 15:52 | 26 | 231.18 |
| 08/14/2026 15:52 | 40 | 231.18 |
| 08/14/2026 15:52 | 5 | 231.18 |
| 08/14/2026 15:52 | 9 | 231.18 |
| 08/14/2026 15:52 | 5 | 231.18 |
| 08/14/2026 15:52 | 9 | 231.18 |
| 08/14/2026 15:52 | 26 | 231.18 |
| 08/14/2026 15:52 | 14 | 231.18 |
| 08/14/2026 15:52 | 26 | 231.18 |
| 08/14/2026 15:52 | 9 | 231.20 |
| 08/14/2026 15:52 | 2 | 231.20 |
| 08/14/2026 15:52 | 40 | 231.20 |
| 08/14/2026 15:52 | 15 | 231.20 |
| 08/14/2026 15:52 | 14 | 231.20 |
| 08/14/2026 15:52 | 28 | 231.20 |
| 08/14/2026 15:52 | 12 | 231.20 |
| 08/14/2026 15:52 | 2 | 231.20 |
| 08/14/2026 15:52 | 28 | 231.20 |
| 08/14/2026 15:52 | 12 | 231.20 |
| 08/14/2026 15:52 | 30 | 231.29 |
| 08/14/2026 15:52 | 10 | 231.29 |
| 08/14/2026 15:52 | 10 | 231.31 |
| 08/14/2026 15:52 | 10 | 231.31 |
| 08/14/2026 15:52 | 10 | 231.31 |
| 08/14/2026 15:52 | 10 | 231.31 |
| 08/14/2026 15:52 | 8 | 231.39 |
| 08/14/2026 15:52 | 8 | 231.39 |
| 08/14/2026 15:52 | 40 | 231.58 |
| 08/14/2026 15:52 | 40 | 231.58 |
| 08/14/2026 15:52 | 40 | 231.58 |
| 08/14/2026 15:51 | 1 | 231.48 |
| 08/14/2026 15:51 | 23 | 231.48 |
| 08/14/2026 15:51 | 1 | 231.46 |
| 08/14/2026 15:51 | 20 | 231.46 |
| 08/14/2026 15:51 | 25 | 231.46 |
| 08/14/2026 15:51 | 1 | 231.37 |
| 08/14/2026 15:51 | 2 | 231.19 |
| 08/14/2026 15:51 | 1 | 231.13 |
| 08/14/2026 15:51 | 1 | 231.07 |
| 08/14/2026 15:51 | 2 | 231.07 |
| 08/14/2026 15:51 | 18 | 231.01 |
| 08/14/2026 15:51 | 3 | 231.01 |
| 08/14/2026 15:51 | 1 | 231.01 |
| 08/14/2026 15:51 | 10 | 230.92 |
| 08/14/2026 15:51 | 10 | 230.92 |
| 08/14/2026 15:51 | 10 | 230.92 |
| 08/14/2026 15:51 | 10 | 230.92 |
| 08/14/2026 15:51 | 10 | 230.92 |
| 08/14/2026 15:51 | 10 | 230.92 |
| 08/14/2026 15:51 | 10 | 230.92 |
| 08/14/2026 15:51 | 10 | 230.92 |
| 08/14/2026 15:51 | 10 | 230.92 |
| 08/14/2026 15:51 | 10 | 230.92 |
| 08/14/2026 15:51 | 10 | 230.925 |
| 08/14/2026 15:51 | 10 | 230.925 |
| 08/14/2026 15:51 | 10 | 230.925 |
| 08/14/2026 15:51 | 10 | 230.925 |
| 08/14/2026 15:51 | 10 | 230.925 |
| 08/14/2026 15:51 | 10 | 230.925 |
| 08/14/2026 15:51 | 10 | 230.925 |
| 08/14/2026 15:51 | 10 | 230.925 |
| 08/14/2026 15:51 | 10 | 230.925 |
| 08/14/2026 15:51 | 10 | 230.925 |
| 08/14/2026 15:51 | 10 | 230.925 |
| 08/14/2026 15:50 | 10 | 230.925 |
| 08/14/2026 15:50 | 21 | 230.88 |
| 08/14/2026 15:50 | 19 | 230.88 |
| 08/14/2026 15:50 | 21 | 230.87 |
| 08/14/2026 15:50 | 40 | 230.87 |
| 08/14/2026 15:50 | 1 | 230.86 |
| 08/14/2026 15:50 | 3 | 230.43 |
| 08/14/2026 15:50 | 5 | 230.43 |
| 08/14/2026 15:50 | 1 | 230.49 |
| 08/14/2026 15:49 | 4 | 230.44 |
| 08/14/2026 15:49 | 40 | 230.67 |
| 08/14/2026 15:49 | 21 | 230.66 |
| 08/14/2026 15:49 | 9 | 230.66 |
| 08/14/2026 15:49 | 9 | 230.66 |
| 08/14/2026 15:49 | 37 | 230.66 |
| 08/14/2026 15:49 | 3 | 230.66 |
| 08/14/2026 15:49 | 50 | 230.48 |
| 08/14/2026 15:49 | 50 | 230.52 |
| 08/14/2026 15:49 | 21 | 230.49 |
| 08/14/2026 15:49 | 1 | 230.40 |
| 08/14/2026 15:48 | 15 | 230.27 |
| 08/14/2026 15:48 | 4 | 230.27 |
| 08/14/2026 15:48 | 32 | 230.33 |
| 08/14/2026 15:48 | 43 | 230.33 |
| 08/14/2026 15:48 | 2 | 230.30 |
| 08/14/2026 15:48 | 1 | 230.63 |
| 08/14/2026 15:48 | 2 | 230.62 |
| 08/14/2026 15:48 | 21 | 230.60 |
| 08/14/2026 15:48 | 10 | 230.48 |
| 08/14/2026 15:48 | 2 | 230.57 |
| 08/14/2026 15:47 | 3 | 230.50 |
| 08/14/2026 15:47 | 10 | 230.33 |
| 08/14/2026 15:47 | 10 | 230.26 |
| 08/14/2026 15:47 | 10 | 230.26 |
| 08/14/2026 15:46 | 100 | 230.52 |
| 08/14/2026 15:46 | 40 | 230.51 |
| 08/14/2026 15:46 | 27 | 230.48 |
| 08/14/2026 15:46 | 9 | 230.43 |
| 08/14/2026 15:46 | 1 | 230.43 |
| 08/14/2026 15:46 | 10 | 230.43 |
| 08/14/2026 15:46 | 1 | 230.43 |
| 08/14/2026 15:46 | 13 | 230.11 |
| 08/14/2026 15:46 | 26 | 230.12 |
| 08/14/2026 15:46 | 14 | 230.12 |
| 08/14/2026 15:46 | 40 | 230.14 |
| 08/14/2026 15:46 | 1 | 230.15 |
| 08/14/2026 15:46 | 40 | 230.15 |
| 08/14/2026 15:45 | 3 | 230.23 |
| 08/14/2026 15:45 | 44 | 230.23 |
| 08/14/2026 15:45 | 2 | 230.23 |
| 08/14/2026 15:45 | 1 | 230.23 |
| 08/14/2026 15:45 | 1 | 230.33 |
| 08/14/2026 15:45 | 1 | 230.33 |
| 08/14/2026 15:45 | 2 | 230.33 |
| 08/14/2026 15:45 | 1 | 230.33 |
| 08/14/2026 15:45 | 1 | 230.23 |
| 08/14/2026 15:45 | 20 | 230.23 |
| 08/14/2026 15:44 | 50 | 230.63 |
| 08/14/2026 15:44 | 5 | 230.63 |
| 08/14/2026 15:44 | 10 | 230.75 |
| 08/14/2026 15:44 | 10 | 230.75 |
| 08/14/2026 15:44 | 10 | 230.75 |
| 08/14/2026 15:43 | 10 | 230.75 |
| 08/14/2026 15:43 | 10 | 231.01 |
| 08/14/2026 15:43 | 10 | 231.01 |
| 08/14/2026 15:42 | 1 | 231.15 |
| 08/14/2026 15:42 | 6 | 231.00 |
| 08/14/2026 15:41 | 100 | 230.885 |
| 08/14/2026 15:41 | 100 | 230.885 |
| 08/14/2026 15:41 | 79 | 230.98 |
| 08/14/2026 15:41 | 21 | 230.98 |
| 08/14/2026 15:41 | 40 | 230.98 |
| 08/14/2026 15:41 | 100 | 230.99 |
| 08/14/2026 15:41 | 45 | 230.99 |
| 08/14/2026 15:41 | 1 | 231.09 |
| 08/14/2026 15:41 | 50 | 231.10 |
| 08/14/2026 15:41 | 44 | 231.25 |
| 08/14/2026 15:41 | 40 | 231.34 |
| 08/14/2026 15:41 | 40 | 231.28 |
| 08/14/2026 15:41 | 100 | 231.455 |
| 08/14/2026 15:41 | 1 | 231.47 |
| 08/14/2026 15:41 | 24 | 231.49 |
| 08/14/2026 15:41 | 4 | 231.50 |
| 08/14/2026 15:41 | 24 | 231.50 |
| 08/14/2026 15:41 | 74 | 231.50 |
| 08/14/2026 15:41 | 44 | 231.50 |
| 08/14/2026 15:41 | 4 | 231.50 |
| 08/14/2026 15:41 | 24 | 231.50 |
| 08/14/2026 15:41 | 74 | 231.50 |
| 08/14/2026 15:41 | 1 | 231.50 |
| 08/14/2026 15:41 | 3 | 231.50 |
| 08/14/2026 15:41 | 40 | 231.50 |
| 08/14/2026 15:41 | 40 | 231.70 |
| 08/14/2026 15:41 | 2 | 231.50 |
| 08/14/2026 15:41 | 21 | 231.50 |
| 08/14/2026 15:41 | 39 | 231.50 |
| 08/14/2026 15:41 | 39 | 231.50 |
| 08/14/2026 15:41 | 1 | 231.50 |
| 08/14/2026 15:41 | 39 | 231.50 |
| 08/14/2026 15:41 | 1 | 231.50 |
| 08/14/2026 15:41 | 31 | 231.81 |
| 08/14/2026 15:40 | 10 | 231.84 |
| 08/14/2026 15:36 | 20 | 231.00 |
| 08/14/2026 15:36 | 24 | 230.98 |
| 08/14/2026 15:36 | 40 | 231.00 |
| 08/14/2026 15:36 | 4 | 231.00 |
| 08/14/2026 15:36 | 19 | 230.99 |
| 08/14/2026 15:36 | 21 | 230.99 |
| 08/14/2026 15:36 | 40 | 230.96 |
| 08/14/2026 15:36 | 80 | 230.90 |
| 08/14/2026 15:36 | 80 | 230.95 |
| 08/14/2026 15:36 | 70 | 230.95 |
| 08/14/2026 15:36 | 80 | 230.90 |
| 08/14/2026 15:36 | 21 | 230.93 |
| 08/14/2026 15:36 | 1 | 230.93 |
| 08/14/2026 15:36 | 40 | 230.92 |
| 08/14/2026 15:36 | 39 | 230.92 |
| 08/14/2026 15:36 | 1 | 230.92 |
| 08/14/2026 15:36 | 10 | 230.62 |
| 08/14/2026 15:35 | 6 | 230.87 |
| 08/14/2026 15:35 | 20 | 230.20 |
| 08/14/2026 15:35 | 100 | 230.06 |
| 08/14/2026 15:35 | 40 | 230.16 |
| 08/14/2026 15:35 | 14 | 229.95 |
| 08/14/2026 15:35 | 6 | 229.95 |
| 08/14/2026 15:35 | 14 | 229.95 |
| 08/14/2026 15:35 | 26 | 229.95 |
| 08/14/2026 15:34 | 40 | 230.35 |
| 08/14/2026 15:34 | 400 | 230.00 |
| 08/14/2026 15:34 | 225 | 230.00 |
| 08/14/2026 15:34 | 25 | 230.00 |
| 08/14/2026 15:34 | 25 | 230.00 |
| 08/14/2026 15:33 | 5 | 229.115 |
| 08/14/2026 15:32 | 88 | 228.67 |
| 08/14/2026 15:32 | 112 | 228.67 |
| 08/14/2026 15:32 | 1 | 228.60 |
| 08/14/2026 15:32 | 11 | 228.60 |
| 08/14/2026 15:32 | 10 | 228.37 |
| 08/14/2026 15:30 | 3 | 227.55 |
| 08/14/2026 15:30 | 38 | 227.37 |
| 08/14/2026 15:30 | 2 | 227.37 |
| 08/14/2026 15:30 | 66 | 227.10 |
| 08/14/2026 15:30 | 118 | 227.10 |
| 08/14/2026 15:30 | 29 | 226.88 |
| 08/14/2026 15:30 | 25 | 227.22 |
| 08/14/2026 15:30 | 15 | 227.22 |
| 08/14/2026 15:30 | 40 | 227.20 |
| 08/14/2026 15:30 | 6 | 227.12 |
| 08/14/2026 15:30 | 12 | 227.12 |
| 08/14/2026 15:30 | 6 | 227.10 |
| 08/14/2026 15:30 | 18 | 227.10 |
| 08/14/2026 15:30 | 1 | 227.10 |
| 08/14/2026 15:30 | 15 | 226.42 |
| 08/14/2026 15:30 | 6 | 226.55 |
| 08/14/2026 15:30 | 107 | 226.615 |
| 08/14/2026 15:30 | 40 | 228.35 |
| 08/14/2026 15:30 | 10 | 228.29 |
| 08/14/2026 15:30 | 10 | 228.29 |
| 08/14/2026 15:30 | 799 | 228.35 |
| 08/14/2026 15:30 | 10 | 228.29 |
| 08/14/2026 15:30 | 9 | 228.29 |
| 08/14/2026 15:30 | 10 | 228.29 |
| 08/14/2026 15:30 | 451 | 228.35 |
| 08/14/2026 15:30 | 1 | 228.32 |
| 08/14/2026 15:30 | 2 | 228.30 |
| 08/14/2026 15:30 | 8538 | 228.29 |
| 08/14/2026 15:30 | 100 | 228.29 |
| 08/14/2026 15:30 | 100 | 228.29 |
| 08/14/2026 15:30 | 100 | 228.29 |
| 08/14/2026 15:30 | 100 | 228.29 |
| 08/14/2026 15:30 | 100 | 228.29 |
| 08/14/2026 15:30 | 87 | 228.29 |
| 08/14/2026 15:30 | 13 | 228.29 |
| 08/14/2026 15:28 | 1 | 227.50 |
| 08/14/2026 15:25 | 1 | 227.33 |
| 08/14/2026 14:50 | 100 | 228.35 |
| 08/14/2026 14:32 | 15 | 227.06 |
| 08/14/2026 13:27 | 9 | 226.74 |
| 08/14/2026 10:46 | 8 | 225.02 |
| 08/14/2026 10:46 | 13 | 225.06 |
| 08/14/2026 10:46 | 27 | 225.06 |
| 08/14/2026 10:46 | 17 | 225.10 |