Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
233.00
+8.16
(
+3.63% )
|
232.98
|
160 |
233.12
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 233.00 |
| 10/16/2026 01:16 | 8 | 233.20 |
| 10/16/2026 01:16 | 21 | 233.20 |
| 10/16/2026 00:37 | 2 | 233.51 |
| 10/16/2026 00:14 | 21 | 233.20 |
| 10/15/2026 23:43 | 60 | 233.03 |
| 10/15/2026 23:43 | 100 | 233.06 |
| 10/15/2026 23:20 | � | 233.00 |
| 10/15/2026 22:30 | � | 233.00 |
| 10/15/2026 22:00 | 38 | 233.18 |
| 10/15/2026 22:00 | � | 233.00 |
| 10/15/2026 22:00 | 133162 | 233.00 |
| 10/15/2026 21:59 | 130 | 232.95 |
| 10/15/2026 21:59 | 19 | 233.04 |
| 10/15/2026 21:59 | 15 | 233.03 |
| 10/15/2026 21:59 | 120 | 232.95 |
| 10/15/2026 21:59 | 112 | 232.95 |
| 10/15/2026 21:59 | 140 | 232.95 |
| 10/15/2026 21:59 | 238 | 232.95 |
| 10/15/2026 21:59 | 32 | 232.95 |
| 10/15/2026 21:59 | 47 | 232.96 |
| 10/15/2026 21:59 | 53 | 232.96 |
| 10/15/2026 21:59 | 38 | 232.98 |
| 10/15/2026 21:59 | 76 | 232.99 |
| 10/15/2026 21:59 | 100 | 232.99 |
| 10/15/2026 21:59 | 40 | 232.99 |
| 10/15/2026 21:59 | 22 | 232.99 |
| 10/15/2026 21:59 | 202 | 233.00 |
| 10/15/2026 21:59 | 40 | 233.00 |
| 10/15/2026 21:59 | 18 | 232.99 |
| 10/15/2026 21:59 | 1 | 233.00 |
| 10/15/2026 21:59 | 25 | 233.00 |
| 10/15/2026 21:59 | 25 | 233.00 |
| 10/15/2026 21:59 | 1 | 233.00 |
| 10/15/2026 21:59 | 7 | 233.00 |
| 10/15/2026 21:59 | 1 | 233.03 |
| 10/15/2026 21:59 | 7 | 233.03 |
| 10/15/2026 21:59 | 35 | 233.055 |
| 10/15/2026 21:59 | 7 | 233.05 |
| 10/15/2026 21:59 | 17 | 233.05 |
| 10/15/2026 21:59 | 11 | 233.05 |
| 10/15/2026 21:59 | 35 | 233.02 |
| 10/15/2026 21:59 | 1035 | 233.05 |
| 10/15/2026 21:59 | 35 | 233.015 |
| 10/15/2026 21:59 | 24 | 233.03 |
| 10/15/2026 21:59 | 2 | 233.05 |
| 10/15/2026 21:59 | 1 | 233.05 |
| 10/15/2026 21:59 | 1 | 233.05 |
| 10/15/2026 21:59 | 4 | 233.05 |
| 10/15/2026 21:59 | 23 | 233.05 |
| 10/15/2026 21:59 | 1 | 233.05 |
| 10/15/2026 21:59 | 19 | 233.05 |
| 10/15/2026 21:59 | 1 | 233.00 |
| 10/15/2026 21:59 | 1 | 233.00 |
| 10/15/2026 21:59 | 6 | 233.04 |
| 10/15/2026 21:59 | 4 | 233.00 |
| 10/15/2026 21:59 | 12 | 233.00 |
| 10/15/2026 21:59 | 1 | 233.00 |
| 10/15/2026 21:59 | 3 | 233.00 |
| 10/15/2026 21:59 | 5 | 233.00 |
| 10/15/2026 21:59 | 1 | 233.00 |
| 10/15/2026 21:59 | 4 | 233.05 |
| 10/15/2026 21:59 | 1 | 233.00 |
| 10/15/2026 21:59 | 1 | 233.00 |
| 10/15/2026 21:59 | 1 | 233.00 |
| 10/15/2026 21:59 | 1 | 232.99 |
| 10/15/2026 21:59 | 2 | 233.05 |
| 10/15/2026 21:59 | 20 | 233.04 |
| 10/15/2026 21:59 | 24 | 232.99 |
| 10/15/2026 21:59 | 1 | 233.05 |
| 10/15/2026 21:59 | 4 | 233.05 |
| 10/15/2026 21:59 | 17 | 233.05 |
| 10/15/2026 21:59 | 9 | 233.06 |
| 10/15/2026 21:59 | 1 | 233.07 |
| 10/15/2026 21:59 | 1 | 233.05 |
| 10/15/2026 21:59 | 28 | 233.02 |
| 10/15/2026 21:59 | 9 | 232.99 |
| 10/15/2026 21:59 | 2 | 232.99 |
| 10/15/2026 21:59 | 3 | 233.08 |
| 10/15/2026 21:59 | 27 | 233.03 |
| 10/15/2026 21:59 | 7 | 233.00 |
| 10/15/2026 21:59 | 10 | 233.00 |
| 10/15/2026 21:59 | 71 | 232.99 |
| 10/15/2026 21:59 | 100 | 232.99 |
| 10/15/2026 21:59 | 100 | 232.99 |
| 10/15/2026 21:59 | 100 | 232.99 |
| 10/15/2026 21:59 | 100 | 232.99 |
| 10/15/2026 21:59 | 100 | 232.99 |
| 10/15/2026 21:59 | 20 | 232.99 |
| 10/15/2026 21:59 | 49 | 232.99 |
| 10/15/2026 21:59 | 51 | 232.99 |
| 10/15/2026 21:59 | 100 | 232.99 |
| 10/15/2026 21:59 | 100 | 232.99 |
| 10/15/2026 21:59 | 100 | 232.99 |
| 10/15/2026 21:59 | 100 | 232.99 |
| 10/15/2026 21:59 | 100 | 232.99 |
| 10/15/2026 21:59 | 17 | 232.99 |
| 10/15/2026 21:59 | 17 | 232.99 |
| 10/15/2026 21:59 | 640 | 232.99 |
| 10/15/2026 21:59 | 110 | 232.99 |
| 10/15/2026 21:59 | 110 | 232.99 |
| 10/15/2026 21:59 | 17 | 232.99 |
| 10/15/2026 21:59 | 17 | 232.99 |
| 10/15/2026 21:59 | 40 | 232.99 |
| 10/15/2026 21:59 | 100 | 232.99 |
| 10/15/2026 21:59 | 101 | 232.99 |
| 10/15/2026 21:59 | 2 | 232.96 |
| 10/15/2026 21:59 | 10 | 232.93 |
| 10/15/2026 21:59 | 1 | 232.96 |
| 10/15/2026 21:59 | 1 | 232.93 |
| 10/15/2026 21:59 | 2 | 232.92 |
| 10/15/2026 21:59 | 1 | 232.99 |
| 10/15/2026 21:59 | 45 | 232.93 |
| 10/15/2026 21:59 | 1 | 232.96 |
| 10/15/2026 21:59 | 39 | 232.99 |
| 10/15/2026 21:59 | 1 | 232.96 |
| 10/15/2026 21:59 | 33 | 232.96 |
| 10/15/2026 21:59 | 77 | 232.96 |
| 10/15/2026 21:59 | 50 | 232.96 |
| 10/15/2026 21:59 | 6 | 232.99 |
| 10/15/2026 21:59 | 8 | 232.99 |
| 10/15/2026 21:59 | 3 | 232.99 |
| 10/15/2026 21:59 | 80 | 232.99 |
| 10/15/2026 21:59 | 18 | 232.99 |
| 10/15/2026 21:59 | 905 | 232.99 |
| 10/15/2026 21:59 | 79 | 232.99 |
| 10/15/2026 21:59 | 160 | 232.99 |
| 10/15/2026 21:59 | 2 | 233.015 |
| 10/15/2026 21:59 | 1 | 233.015 |
| 10/15/2026 21:59 | 1 | 233.02 |
| 10/15/2026 21:59 | 5 | 232.99 |
| 10/15/2026 21:59 | 31 | 233.02 |
| 10/15/2026 21:59 | 31 | 233.02 |
| 10/15/2026 21:59 | 31 | 233.02 |
| 10/15/2026 21:59 | 32 | 233.01 |
| 10/15/2026 21:59 | 10 | 233.01 |
| 10/15/2026 21:59 | 110 | 233.00 |
| 10/15/2026 21:59 | 65 | 233.00 |
| 10/15/2026 21:59 | 15 | 233.00 |
| 10/15/2026 21:59 | 7 | 233.00 |
| 10/15/2026 21:59 | 42 | 233.00 |
| 10/15/2026 21:59 | 17 | 233.00 |
| 10/15/2026 21:59 | 119 | 233.00 |
| 10/15/2026 21:59 | 1 | 233.02 |
| 10/15/2026 21:59 | 31 | 233.02 |
| 10/15/2026 21:59 | 31 | 233.02 |
| 10/15/2026 21:59 | 31 | 233.02 |
| 10/15/2026 21:59 | 1 | 233.00 |
| 10/15/2026 21:59 | 137 | 233.01 |
| 10/15/2026 21:59 | 42 | 233.01 |
| 10/15/2026 21:59 | 1 | 233.03 |
| 10/15/2026 21:59 | 1 | 233.04 |
| 10/15/2026 21:59 | 1 | 233.005 |
| 10/15/2026 21:59 | 2 | 233.02 |
| 10/15/2026 21:59 | 24 | 233.02 |
| 10/15/2026 21:59 | 24 | 233.02 |
| 10/15/2026 21:59 | 5 | 233.04 |
| 10/15/2026 21:59 | 25 | 233.04 |
| 10/15/2026 21:59 | 25 | 233.04 |
| 10/15/2026 21:59 | 25 | 233.04 |
| 10/15/2026 21:59 | 10 | 233.04 |
| 10/15/2026 21:59 | 110 | 232.99 |
| 10/15/2026 21:59 | 40 | 232.97 |
| 10/15/2026 21:59 | 121 | 232.96 |
| 10/15/2026 21:59 | 249 | 232.96 |
| 10/15/2026 21:59 | 16 | 232.95 |
| 10/15/2026 21:59 | 14 | 232.95 |
| 10/15/2026 21:59 | 10 | 232.95 |
| 10/15/2026 21:59 | 40 | 232.95 |
| 10/15/2026 21:59 | 10 | 232.95 |
| 10/15/2026 21:59 | 100 | 232.94 |
| 10/15/2026 21:59 | 1 | 232.95 |
| 10/15/2026 21:59 | 40 | 232.935 |
| 10/15/2026 21:59 | 11 | 232.94 |
| 10/15/2026 21:59 | 15 | 232.95 |
| 10/15/2026 21:59 | 1 | 232.95 |
| 10/15/2026 21:59 | 26 | 232.95 |
| 10/15/2026 21:59 | 10 | 232.95 |
| 10/15/2026 21:59 | 72 | 232.96 |
| 10/15/2026 21:59 | 2 | 232.96 |
| 10/15/2026 21:59 | 5 | 232.96 |
| 10/15/2026 21:59 | 1 | 232.96 |
| 10/15/2026 21:59 | 100 | 232.96 |
| 10/15/2026 21:59 | 46 | 232.97 |
| 10/15/2026 21:59 | 39 | 232.98 |
| 10/15/2026 21:59 | 10 | 232.98 |
| 10/15/2026 21:59 | 43 | 232.99 |
| 10/15/2026 21:59 | 1 | 232.99 |
| 10/15/2026 21:59 | 120 | 233.00 |
| 10/15/2026 21:59 | 200 | 233.00 |
| 10/15/2026 21:59 | 20 | 233.00 |
| 10/15/2026 21:59 | 1 | 233.00 |
| 10/15/2026 21:59 | 42 | 233.00 |
| 10/15/2026 21:59 | 120 | 233.00 |
| 10/15/2026 21:59 | 2 | 233.02 |
| 10/15/2026 21:59 | 19 | 233.02 |
| 10/15/2026 21:59 | 40 | 233.03 |
| 10/15/2026 21:59 | 16 | 233.02 |
| 10/15/2026 21:59 | 1 | 233.04 |
| 10/15/2026 21:59 | 79 | 233.04 |
| 10/15/2026 21:59 | 40 | 233.02 |
| 10/15/2026 21:59 | 1 | 233.02 |
| 10/15/2026 21:59 | 2 | 233.045 |
| 10/15/2026 21:59 | 20 | 233.01 |
| 10/15/2026 21:59 | 40 | 233.02 |
| 10/15/2026 21:59 | 40 | 233.02 |
| 10/15/2026 21:59 | 40 | 233.02 |
| 10/15/2026 21:59 | 1 | 233.02 |
| 10/15/2026 21:59 | 1 | 233.005 |
| 10/15/2026 21:59 | 3 | 233.02 |
| 10/15/2026 21:59 | 37 | 233.02 |
| 10/15/2026 21:59 | 37 | 233.02 |
| 10/15/2026 21:59 | 3 | 233.02 |
| 10/15/2026 21:59 | 39 | 233.02 |
| 10/15/2026 21:59 | 1 | 233.02 |
| 10/15/2026 21:59 | 40 | 233.02 |
| 10/15/2026 21:59 | 25 | 233.01 |
| 10/15/2026 21:59 | 33 | 233.01 |
| 10/15/2026 21:59 | 22 | 233.01 |
| 10/15/2026 21:59 | 10 | 233.01 |
| 10/15/2026 21:59 | 1 | 233.00 |
| 10/15/2026 21:59 | 20 | 233.01 |
| 10/15/2026 21:59 | 10 | 233.01 |
| 10/15/2026 21:59 | 1 | 232.995 |
| 10/15/2026 21:59 | 11 | 233.00 |
| 10/15/2026 21:59 | 40 | 233.00 |
| 10/15/2026 21:59 | 18 | 232.99 |
| 10/15/2026 21:59 | 1 | 232.99 |
| 10/15/2026 21:59 | 29 | 232.99 |
| 10/15/2026 21:59 | 10 | 232.99 |
| 10/15/2026 21:59 | 2 | 233.01 |
| 10/15/2026 21:59 | 2 | 233.00 |
| 10/15/2026 21:59 | 2 | 233.00 |
| 10/15/2026 21:59 | 30 | 233.00 |
| 10/15/2026 21:59 | 9 | 232.99 |
| 10/15/2026 21:59 | 50 | 233.02 |
| 10/15/2026 21:59 | 10 | 233.02 |
| 10/15/2026 21:59 | 19 | 233.02 |
| 10/15/2026 21:59 | 32 | 233.02 |
| 10/15/2026 21:59 | 8 | 233.02 |
| 10/15/2026 21:59 | 40 | 233.02 |
| 10/15/2026 21:59 | 53 | 233.02 |
| 10/15/2026 21:59 | 40 | 233.02 |
| 10/15/2026 21:59 | 120 | 233.02 |
| 10/15/2026 21:59 | 40 | 233.02 |
| 10/15/2026 21:59 | 1 | 233.02 |
| 10/15/2026 21:59 | 120 | 233.02 |
| 10/15/2026 21:59 | 1 | 233.02 |
| 10/15/2026 21:59 | 20 | 233.02 |
| 10/15/2026 21:59 | 2 | 233.02 |
| 10/15/2026 21:59 | 1 | 233.02 |
| 10/15/2026 21:59 | 1 | 233.02 |
| 10/15/2026 21:59 | 23 | 233.02 |
| 10/15/2026 21:59 | 1 | 233.02 |
| 10/15/2026 21:59 | 96 | 233.02 |
| 10/15/2026 21:59 | 80 | 233.02 |
| 10/15/2026 21:59 | 13 | 233.02 |
| 10/15/2026 21:59 | 1 | 233.04 |
| 10/15/2026 21:59 | 61 | 233.02 |
| 10/15/2026 21:59 | 1 | 233.02 |
| 10/15/2026 21:59 | 80 | 233.02 |
| 10/15/2026 21:59 | 1 | 233.02 |
| 10/15/2026 21:59 | 21 | 233.02 |
| 10/15/2026 21:59 | 6 | 233.03 |
| 10/15/2026 21:59 | 397 | 233.03 |
| 10/15/2026 21:59 | 5 | 233.03 |
| 10/15/2026 21:59 | 13 | 233.03 |
| 10/15/2026 21:59 | 4 | 233.03 |
| 10/15/2026 21:59 | 10 | 233.03 |
| 10/15/2026 21:59 | 40 | 233.03 |
| 10/15/2026 21:59 | 178 | 233.03 |
| 10/15/2026 21:59 | 179 | 233.03 |
| 10/15/2026 21:59 | 434 | 233.03 |
| 10/15/2026 21:59 | 2 | 233.05 |
| 10/15/2026 21:59 | 49 | 233.03 |
| 10/15/2026 21:59 | 139 | 233.02 |
| 10/15/2026 21:59 | 40 | 233.02 |
| 10/15/2026 21:59 | 1 | 233.02 |
| 10/15/2026 21:59 | 80 | 233.02 |
| 10/15/2026 21:59 | 1 | 233.02 |
| 10/15/2026 21:59 | 40 | 233.02 |
| 10/15/2026 21:59 | 45 | 233.02 |
| 10/15/2026 21:59 | 3 | 233.02 |
| 10/15/2026 21:59 | 32 | 233.02 |
| 10/15/2026 21:59 | 160 | 233.02 |
| 10/15/2026 21:59 | 2 | 233.02 |
| 10/15/2026 21:59 | 40 | 233.02 |
| 10/15/2026 21:59 | 120 | 233.02 |
| 10/15/2026 21:59 | 15 | 233.02 |
| 10/15/2026 21:59 | 200 | 233.02 |
| 10/15/2026 21:59 | 40 | 233.02 |
| 10/15/2026 21:59 | 23 | 233.02 |
| 10/15/2026 21:59 | 4 | 233.02 |
| 10/15/2026 21:59 | 40 | 233.02 |
| 10/15/2026 21:59 | 40 | 233.02 |
| 10/15/2026 21:59 | 4 | 233.02 |
| 10/15/2026 21:59 | 36 | 233.02 |
| 10/15/2026 21:59 | 24 | 233.02 |
| 10/15/2026 21:59 | 60 | 233.03 |
| 10/15/2026 21:59 | 40 | 233.06 |
| 10/15/2026 21:59 | 80 | 233.03 |
| 10/15/2026 21:59 | 1 | 233.03 |
| 10/15/2026 21:59 | 40 | 233.03 |
| 10/15/2026 21:59 | 1 | 233.03 |
| 10/15/2026 21:59 | 5 | 233.06 |
| 10/15/2026 21:59 | 1 | 233.03 |
| 10/15/2026 21:59 | 40 | 233.03 |
| 10/15/2026 21:59 | 3 | 233.03 |
| 10/15/2026 21:59 | 1 | 233.03 |
| 10/15/2026 21:59 | 33 | 233.06 |
| 10/15/2026 21:59 | 5 | 233.07 |
| 10/15/2026 21:59 | 5 | 233.07 |
| 10/15/2026 21:59 | 1 | 233.02 |
| 10/15/2026 21:59 | 1 | 233.04 |
| 10/15/2026 21:59 | 2 | 233.04 |
| 10/15/2026 21:59 | 40 | 233.06 |
| 10/15/2026 21:59 | 10 | 233.06 |
| 10/15/2026 21:59 | 10 | 233.06 |
| 10/15/2026 21:59 | 41 | 233.06 |
| 10/15/2026 21:59 | 240 | 233.06 |
| 10/15/2026 21:59 | 40 | 233.06 |
| 10/15/2026 21:59 | 40 | 233.06 |
| 10/15/2026 21:59 | 20 | 233.06 |
| 10/15/2026 21:59 | 99 | 233.06 |
| 10/15/2026 21:59 | 128 | 233.06 |
| 10/15/2026 21:59 | 40 | 233.06 |
| 10/15/2026 21:59 | 72 | 233.06 |
| 10/15/2026 21:59 | 28 | 233.06 |
| 10/15/2026 21:59 | 110 | 233.06 |
| 10/15/2026 21:59 | 7 | 233.06 |
| 10/15/2026 21:59 | 74 | 233.06 |
| 10/15/2026 21:59 | 1 | 233.06 |
| 10/15/2026 21:59 | 19 | 233.06 |
| 10/15/2026 21:59 | 20 | 233.06 |
| 10/15/2026 21:59 | 20 | 233.06 |
| 10/15/2026 21:59 | 21 | 233.06 |
| 10/15/2026 21:59 | 19 | 233.06 |
| 10/15/2026 21:59 | 21 | 233.06 |
| 10/15/2026 21:59 | 19 | 233.06 |
| 10/15/2026 21:59 | 20 | 233.06 |
| 10/15/2026 21:59 | 1 | 233.06 |
| 10/15/2026 21:59 | 40 | 233.06 |
| 10/15/2026 21:59 | 40 | 233.06 |
| 10/15/2026 21:59 | 60 | 233.06 |
| 10/15/2026 21:59 | 40 | 233.06 |
| 10/15/2026 21:59 | 40 | 233.06 |
| 10/15/2026 21:59 | 40 | 233.06 |
| 10/15/2026 21:59 | 123 | 233.05 |
| 10/15/2026 21:59 | 96 | 233.05 |
| 10/15/2026 21:59 | 14 | 233.05 |
| 10/15/2026 21:59 | 10 | 233.05 |
| 10/15/2026 21:58 | 100 | 233.05 |
| 10/15/2026 21:58 | 57 | 233.05 |
| 10/15/2026 21:58 | 120 | 233.05 |
| 10/15/2026 21:58 | 13 | 233.05 |
| 10/15/2026 21:58 | 40 | 233.05 |
| 10/15/2026 21:58 | 11 | 233.05 |
| 10/15/2026 21:58 | 20 | 233.05 |
| 10/15/2026 21:58 | 20 | 233.05 |
| 10/15/2026 21:58 | 73 | 233.05 |
| 10/15/2026 21:58 | 10 | 233.05 |
| 10/15/2026 21:58 | 23 | 233.05 |
| 10/15/2026 21:58 | 14 | 233.05 |
| 10/15/2026 21:58 | 20 | 233.05 |
| 10/15/2026 21:58 | 20 | 233.05 |
| 10/15/2026 21:58 | 40 | 233.05 |
| 10/15/2026 21:58 | 21 | 233.01 |
| 10/15/2026 21:58 | 17 | 233.00 |
| 10/15/2026 21:58 | 15 | 233.01 |
| 10/15/2026 21:58 | 40 | 233.01 |
| 10/15/2026 21:58 | 19 | 233.01 |
| 10/15/2026 21:58 | 40 | 233.02 |
| 10/15/2026 21:58 | 19 | 233.02 |
| 10/15/2026 21:58 | 40 | 233.02 |
| 10/15/2026 21:58 | 3 | 233.02 |
| 10/15/2026 21:58 | 440 | 233.03 |
| 10/15/2026 21:58 | 40 | 233.03 |
| 10/15/2026 21:58 | 19 | 233.03 |
| 10/15/2026 21:58 | 40 | 233.03 |
| 10/15/2026 21:58 | 100 | 233.07 |
| 10/15/2026 21:58 | 19 | 233.07 |
| 10/15/2026 21:58 | 5 | 233.105 |
| 10/15/2026 21:58 | 100 | 233.11 |
| 10/15/2026 21:58 | 100 | 233.11 |
| 10/15/2026 21:58 | 2 | 233.11 |
| 10/15/2026 21:58 | 40 | 233.05 |
| 10/15/2026 21:58 | 20 | 233.05 |
| 10/15/2026 21:58 | 100 | 233.05 |
| 10/15/2026 21:58 | 6 | 233.04 |
| 10/15/2026 21:58 | 40 | 233.02 |
| 10/15/2026 21:58 | 40 | 233.02 |
| 10/15/2026 21:58 | 40 | 233.01 |
| 10/15/2026 21:58 | 37 | 233.01 |
| 10/15/2026 21:58 | 86 | 233.01 |
| 10/15/2026 21:58 | 80 | 233.01 |
| 10/15/2026 21:58 | 10 | 233.01 |
| 10/15/2026 21:58 | 28 | 233.01 |
| 10/15/2026 21:58 | 2 | 233.01 |
| 10/15/2026 21:58 | 80 | 233.01 |
| 10/15/2026 21:58 | 38 | 233.00 |
| 10/15/2026 21:58 | 2 | 233.00 |
| 10/15/2026 21:58 | 40 | 233.00 |
| 10/15/2026 21:58 | 6 | 233.00 |
| 10/15/2026 21:58 | 34 | 233.00 |
| 10/15/2026 21:58 | 6 | 233.00 |
| 10/15/2026 21:58 | 34 | 233.00 |
| 10/15/2026 21:58 | 34 | 233.00 |
| 10/15/2026 21:58 | 6 | 233.00 |
| 10/15/2026 21:58 | 40 | 233.00 |
| 10/15/2026 21:58 | 120 | 233.00 |
| 10/15/2026 21:58 | 40 | 233.00 |
| 10/15/2026 21:58 | 40 | 233.00 |
| 10/15/2026 21:58 | 40 | 233.00 |
| 10/15/2026 21:58 | 20 | 233.00 |
| 10/15/2026 21:58 | 40 | 233.00 |
| 10/15/2026 21:58 | 20 | 232.99 |
| 10/15/2026 21:58 | 80 | 232.99 |
| 10/15/2026 21:58 | 80 | 232.99 |
| 10/15/2026 21:58 | 110 | 232.99 |
| 10/15/2026 21:58 | 30 | 232.99 |
| 10/15/2026 21:58 | 10 | 232.99 |
| 10/15/2026 21:58 | 80 | 232.99 |
| 10/15/2026 21:58 | 40 | 232.99 |
| 10/15/2026 21:58 | 110 | 232.99 |
| 10/15/2026 21:58 | 11 | 232.99 |
| 10/15/2026 21:58 | 1 | 232.99 |
| 10/15/2026 21:58 | 13 | 232.99 |
| 10/15/2026 21:58 | 40 | 232.99 |
| 10/15/2026 21:58 | 40 | 232.99 |
| 10/15/2026 21:58 | 80 | 232.99 |
| 10/15/2026 21:58 | 40 | 232.99 |
| 10/15/2026 21:58 | 80 | 232.99 |
| 10/15/2026 21:58 | 40 | 232.95 |
| 10/15/2026 21:58 | 10 | 232.94 |
| 10/15/2026 21:58 | 13 | 232.95 |
| 10/15/2026 21:58 | 200 | 232.95 |
| 10/15/2026 21:58 | 10 | 232.94 |
| 10/15/2026 21:58 | 73 | 232.94 |
| 10/15/2026 21:58 | 7 | 232.94 |
| 10/15/2026 21:58 | 51 | 232.94 |
| 10/15/2026 21:58 | 149 | 232.94 |
| 10/15/2026 21:58 | 8 | 232.94 |
| 10/15/2026 21:58 | 33 | 232.94 |
| 10/15/2026 21:58 | 7 | 232.94 |
| 10/15/2026 21:58 | 3 | 232.93 |
| 10/15/2026 21:58 | 100 | 232.91 |
| 10/15/2026 21:58 | 19 | 232.90 |
| 10/15/2026 21:58 | 19 | 232.90 |
| 10/15/2026 21:58 | 2 | 232.90 |
| 10/15/2026 21:58 | 2 | 232.90 |
| 10/15/2026 21:58 | 100 | 232.91 |
| 10/15/2026 21:58 | 100 | 232.91 |
| 10/15/2026 21:58 | 5 | 232.92 |
| 10/15/2026 21:58 | 40 | 232.92 |
| 10/15/2026 21:58 | 80 | 232.92 |
| 10/15/2026 21:58 | 102 | 232.92 |
| 10/15/2026 21:58 | 15 | 232.92 |
| 10/15/2026 21:58 | 15 | 232.92 |
| 10/15/2026 21:58 | 48 | 232.92 |
| 10/15/2026 21:58 | 40 | 232.92 |
| 10/15/2026 21:58 | 40 | 232.92 |
| 10/15/2026 21:58 | 615 | 232.92 |
| 10/15/2026 21:58 | 78 | 232.92 |
| 10/15/2026 21:58 | 1 | 232.92 |
| 10/15/2026 21:58 | 25 | 232.93 |
| 10/15/2026 21:58 | 110 | 232.93 |
| 10/15/2026 21:58 | 1 | 232.93 |
| 10/15/2026 21:58 | 10 | 232.93 |
| 10/15/2026 21:58 | 110 | 232.93 |
| 10/15/2026 21:58 | 10 | 232.93 |
| 10/15/2026 21:58 | 8 | 232.93 |
| 10/15/2026 21:58 | 80 | 232.955 |
| 10/15/2026 21:58 | 46 | 232.93 |
| 10/15/2026 21:58 | 23 | 232.93 |
| 10/15/2026 21:58 | 40 | 232.93 |
| 10/15/2026 21:58 | 1 | 232.93 |
| 10/15/2026 21:58 | 40 | 232.93 |
| 10/15/2026 21:58 | 5 | 232.93 |
| 10/15/2026 21:58 | 40 | 232.93 |
| 10/15/2026 21:58 | 40 | 232.93 |
| 10/15/2026 21:58 | 33 | 232.93 |
| 10/15/2026 21:58 | 14 | 232.93 |
| 10/15/2026 21:58 | 20 | 232.94 |
| 10/15/2026 21:58 | 100 | 232.94 |
| 10/15/2026 21:58 | 26 | 232.94 |
| 10/15/2026 21:58 | 49 | 232.94 |
| 10/15/2026 21:58 | 10 | 232.94 |
| 10/15/2026 21:58 | 40 | 232.94 |
| 10/15/2026 21:58 | 11 | 232.94 |
| 10/15/2026 21:58 | 3 | 232.94 |
| 10/15/2026 21:58 | 13 | 232.95 |
| 10/15/2026 21:58 | 1 | 232.95 |
| 10/15/2026 21:58 | 100 | 232.95 |
| 10/15/2026 21:58 | 1 | 232.95 |
| 10/15/2026 21:58 | 14 | 232.95 |
| 10/15/2026 21:58 | 40 | 232.95 |
| 10/15/2026 21:58 | 40 | 232.95 |
| 10/15/2026 21:58 | 40 | 232.95 |
| 10/15/2026 21:58 | 15 | 232.95 |
| 10/15/2026 21:58 | 24 | 232.96 |
| 10/15/2026 21:58 | 40 | 232.96 |
| 10/15/2026 21:58 | 40 | 232.96 |
| 10/15/2026 21:58 | 120 | 232.96 |
| 10/15/2026 21:58 | 1 | 232.96 |
| 10/15/2026 21:58 | 120 | 232.96 |
| 10/15/2026 21:58 | 14 | 232.96 |
| 10/15/2026 21:58 | 3 | 232.99 |
| 10/15/2026 21:58 | 32 | 232.99 |
| 10/15/2026 21:58 | 40 | 232.98 |
| 10/15/2026 21:58 | 10 | 232.98 |
| 10/15/2026 21:58 | 7 | 232.98 |
| 10/15/2026 21:58 | 18 | 232.98 |
| 10/15/2026 21:58 | 100 | 232.98 |
| 10/15/2026 21:58 | 13 | 232.98 |
| 10/15/2026 21:58 | 1 | 232.98 |
| 10/15/2026 21:58 | 40 | 232.99 |
| 10/15/2026 21:58 | 40 | 232.99 |
| 10/15/2026 21:58 | 40 | 232.99 |
| 10/15/2026 21:58 | 18 | 232.99 |
| 10/15/2026 21:58 | 6 | 232.99 |
| 10/15/2026 21:58 | 13 | 232.99 |
| 10/15/2026 21:58 | 40 | 232.99 |
| 10/15/2026 21:58 | 80 | 232.99 |
| 10/15/2026 21:58 | 14 | 232.99 |
| 10/15/2026 21:58 | 40 | 232.99 |
| 10/15/2026 21:58 | 40 | 232.995 |
| 10/15/2026 21:58 | 10 | 232.995 |
| 10/15/2026 21:58 | 28 | 232.995 |
| 10/15/2026 21:58 | 10 | 232.995 |
| 10/15/2026 21:58 | 10 | 232.995 |
| 10/15/2026 21:58 | 43 | 233.00 |
| 10/15/2026 21:58 | 20 | 233.00 |
| 10/15/2026 21:58 | 12 | 233.00 |
| 10/15/2026 21:58 | 68 | 233.00 |
| 10/15/2026 21:58 | 12 | 233.00 |
| 10/15/2026 21:58 | 19 | 233.00 |
| 10/15/2026 21:58 | 80 | 233.00 |
| 10/15/2026 21:58 | 1 | 233.00 |
| 10/15/2026 21:58 | 47 | 232.99 |
| 10/15/2026 21:58 | 7 | 233.00 |
| 10/15/2026 21:58 | 8 | 232.98 |
| 10/15/2026 21:58 | 25 | 232.98 |
| 10/15/2026 21:58 | 40 | 232.98 |
| 10/15/2026 21:58 | 11 | 232.98 |
| 10/15/2026 21:58 | 40 | 232.98 |
| 10/15/2026 21:58 | 67 | 232.97 |
| 10/15/2026 21:58 | 80 | 232.97 |
| 10/15/2026 21:58 | 83 | 232.97 |
| 10/15/2026 21:58 | 24 | 232.97 |
| 10/15/2026 21:58 | 18 | 232.97 |
| 10/15/2026 21:58 | 11 | 232.97 |
| 10/15/2026 21:58 | 84 | 232.97 |
| 10/15/2026 21:58 | 83 | 232.97 |
| 10/15/2026 21:58 | 47 | 232.97 |
| 10/15/2026 21:58 | 120 | 232.97 |
| 10/15/2026 21:58 | 2 | 232.97 |
| 10/15/2026 21:58 | 60 | 232.96 |
| 10/15/2026 21:58 | 1 | 232.96 |
| 10/15/2026 21:58 | 13 | 232.96 |
| 10/15/2026 21:58 | 50 | 232.96 |
| 10/15/2026 21:58 | 30 | 232.96 |
| 10/15/2026 21:58 | 21 | 232.96 |
| 10/15/2026 21:58 | 30 | 232.96 |
| 10/15/2026 21:58 | 24 | 232.96 |
| 10/15/2026 21:58 | 6 | 232.96 |
| 10/15/2026 21:58 | 53 | 232.96 |
| 10/15/2026 21:58 | 6 | 232.96 |
| 10/15/2026 21:58 | 21 | 232.96 |
| 10/15/2026 21:58 | 45 | 232.96 |
| 10/15/2026 21:58 | 3 | 232.96 |
| 10/15/2026 21:58 | 10 | 232.96 |
| 10/15/2026 21:58 | 30 | 232.96 |
| 10/15/2026 21:58 | 20 | 232.96 |
| 10/15/2026 21:58 | 90 | 232.95 |
| 10/15/2026 21:58 | 14 | 232.95 |
| 10/15/2026 21:58 | 10 | 232.96 |
| 10/15/2026 21:58 | 7 | 232.96 |
| 10/15/2026 21:58 | 43 | 232.96 |
| 10/15/2026 21:58 | 80 | 232.96 |
| 10/15/2026 21:58 | 37 | 232.96 |
| 10/15/2026 21:58 | 40 | 232.96 |
| 10/15/2026 21:58 | 40 | 232.96 |
| 10/15/2026 21:58 | 1 | 232.96 |
| 10/15/2026 21:58 | 77 | 232.96 |
| 10/15/2026 21:58 | 3 | 232.96 |
| 10/15/2026 21:58 | 146 | 232.955 |
| 10/15/2026 21:58 | 80 | 232.96 |
| 10/15/2026 21:58 | 56 | 232.96 |
| 10/15/2026 21:58 | 24 | 232.96 |
| 10/15/2026 21:58 | 80 | 232.96 |
| 10/15/2026 21:58 | 2 | 232.96 |
| 10/15/2026 21:58 | 2 | 232.96 |
| 10/15/2026 21:58 | 66 | 232.96 |
| 10/15/2026 21:58 | 14 | 232.96 |
| 10/15/2026 21:58 | 40 | 232.95 |
| 10/15/2026 21:58 | 40 | 232.95 |
| 10/15/2026 21:58 | 2 | 232.94 |
| 10/15/2026 21:58 | 11 | 232.94 |
| 10/15/2026 21:58 | 29 | 232.94 |
| 10/15/2026 21:58 | 19 | 232.94 |
| 10/15/2026 21:58 | 69 | 232.94 |
| 10/15/2026 21:58 | 32 | 232.94 |
| 10/15/2026 21:58 | 20 | 232.94 |
| 10/15/2026 21:58 | 100 | 232.94 |
| 10/15/2026 21:58 | 80 | 232.94 |
| 10/15/2026 21:58 | 20 | 232.94 |
| 10/15/2026 21:58 | 100 | 232.94 |
| 10/15/2026 21:58 | 52 | 232.94 |
| 10/15/2026 21:58 | 68 | 232.94 |
| 10/15/2026 21:58 | 120 | 232.92 |
| 10/15/2026 21:58 | 1 | 232.92 |
| 10/15/2026 21:58 | 12 | 232.92 |
| 10/15/2026 21:58 | 1 | 232.93 |
| 10/15/2026 21:58 | 14 | 232.93 |
| 10/15/2026 21:58 | 90 | 232.93 |
| 10/15/2026 21:58 | 10 | 232.93 |
| 10/15/2026 21:58 | 40 | 232.93 |
| 10/15/2026 21:58 | 14 | 232.92 |
| 10/15/2026 21:58 | 30 | 232.93 |
| 10/15/2026 21:58 | 14 | 232.93 |
| 10/15/2026 21:58 | 34 | 232.93 |
| 10/15/2026 21:58 | 10 | 232.94 |
| 10/15/2026 21:58 | 2 | 232.93 |
| 10/15/2026 21:58 | 16 | 232.93 |
| 10/15/2026 21:58 | 14 | 232.93 |
| 10/15/2026 21:58 | 10 | 232.93 |
| 10/15/2026 21:58 | 14 | 232.90 |
| 10/15/2026 21:58 | 15 | 232.89 |
| 10/15/2026 21:58 | 25 | 232.89 |
| 10/15/2026 21:58 | 1 | 232.90 |
| 10/15/2026 21:58 | 15 | 232.90 |
| 10/15/2026 21:58 | 120 | 232.91 |
| 10/15/2026 21:58 | 1 | 232.91 |
| 10/15/2026 21:58 | 4 | 232.92 |
| 10/15/2026 21:58 | 40 | 232.91 |
| 10/15/2026 21:58 | 40 | 232.91 |
| 10/15/2026 21:58 | 40 | 232.91 |
| 10/15/2026 21:58 | 40 | 232.91 |
| 10/15/2026 21:58 | 40 | 232.91 |
| 10/15/2026 21:58 | 40 | 232.91 |
| 10/15/2026 21:58 | 40 | 232.91 |
| 10/15/2026 21:58 | 40 | 232.91 |
| 10/15/2026 21:58 | 40 | 232.92 |
| 10/15/2026 21:58 | 40 | 232.92 |
| 10/15/2026 21:58 | 172 | 232.92 |
| 10/15/2026 21:58 | 80 | 232.92 |
| 10/15/2026 21:58 | 118 | 232.92 |
| 10/15/2026 21:58 | 2 | 232.92 |
| 10/15/2026 21:58 | 40 | 232.93 |
| 10/15/2026 21:58 | 80 | 232.93 |
| 10/15/2026 21:57 | 50 | 232.94 |
| 10/15/2026 21:57 | 10 | 232.93 |
| 10/15/2026 21:57 | 40 | 232.92 |
| 10/15/2026 21:57 | 5 | 232.92 |
| 10/15/2026 21:57 | 9 | 232.92 |
| 10/15/2026 21:57 | 120 | 232.92 |
| 10/15/2026 21:57 | 45 | 232.93 |
| 10/15/2026 21:57 | 40 | 232.935 |
| 10/15/2026 21:57 | 5 | 232.93 |
| 10/15/2026 21:57 | 14 | 232.93 |
| 10/15/2026 21:57 | 40 | 232.93 |
| 10/15/2026 21:57 | 110 | 232.93 |
| 10/15/2026 21:57 | 4 | 232.93 |
| 10/15/2026 21:57 | 15 | 232.93 |
| 10/15/2026 21:57 | 56 | 232.94 |
| 10/15/2026 21:57 | 14 | 232.94 |
| 10/15/2026 21:57 | 80 | 232.94 |
| 10/15/2026 21:57 | 100 | 232.94 |
| 10/15/2026 21:57 | 1 | 232.975 |
| 10/15/2026 21:57 | 9 | 232.96 |
| 10/15/2026 21:57 | 2 | 232.95 |
| 10/15/2026 21:57 | 2 | 232.95 |
| 10/15/2026 21:57 | 514 | 232.94 |
| 10/15/2026 21:57 | 10 | 232.94 |
| 10/15/2026 21:57 | 40 | 232.94 |
| 10/15/2026 21:57 | 60 | 232.94 |
| 10/15/2026 21:57 | 40 | 232.94 |
| 10/15/2026 21:57 | 100 | 232.94 |
| 10/15/2026 21:57 | 5 | 232.94 |
| 10/15/2026 21:57 | 35 | 232.94 |
| 10/15/2026 21:57 | 60 | 232.94 |
| 10/15/2026 21:57 | 5 | 232.94 |
| 10/15/2026 21:57 | 46 | 232.94 |
| 10/15/2026 21:57 | 40 | 232.94 |
| 10/15/2026 21:57 | 48 | 232.94 |
| 10/15/2026 21:57 | 40 | 232.94 |
| 10/15/2026 21:57 | 30 | 232.94 |
| 10/15/2026 21:57 | 10 | 232.94 |
| 10/15/2026 21:57 | 86 | 232.94 |
| 10/15/2026 21:57 | 40 | 232.94 |
| 10/15/2026 21:57 | 40 | 232.94 |
| 10/15/2026 21:57 | 35 | 232.94 |
| 10/15/2026 21:57 | 5 | 232.94 |
| 10/15/2026 21:57 | 40 | 232.94 |
| 10/15/2026 21:57 | 22 | 232.94 |
| 10/15/2026 21:57 | 22 | 232.94 |
| 10/15/2026 21:57 | 13 | 232.94 |
| 10/15/2026 21:57 | 21 | 232.94 |
| 10/15/2026 21:57 | 22 | 232.94 |
| 10/15/2026 21:57 | 77 | 232.94 |
| 10/15/2026 21:57 | 40 | 232.94 |
| 10/15/2026 21:57 | 4 | 232.94 |
| 10/15/2026 21:57 | 10 | 232.94 |
| 10/15/2026 21:57 | 5 | 232.94 |
| 10/15/2026 21:57 | 21 | 232.94 |
| 10/15/2026 21:57 | 32 | 232.94 |
| 10/15/2026 21:57 | 8 | 232.94 |
| 10/15/2026 21:57 | 14 | 232.94 |
| 10/15/2026 21:57 | 20 | 232.94 |
| 10/15/2026 21:57 | 6 | 232.94 |
| 10/15/2026 21:57 | 299 | 232.91 |
| 10/15/2026 21:57 | 40 | 232.91 |
| 10/15/2026 21:57 | 80 | 232.91 |
| 10/15/2026 21:57 | 1 | 232.91 |
| 10/15/2026 21:57 | 2 | 232.91 |
| 10/15/2026 21:57 | 1 | 232.91 |
| 10/15/2026 21:57 | 2 | 232.91 |
| 10/15/2026 21:57 | 12 | 232.91 |
| 10/15/2026 21:57 | 1 | 232.92 |
| 10/15/2026 21:57 | 34 | 232.94 |
| 10/15/2026 21:57 | 6 | 232.94 |
| 10/15/2026 21:57 | 34 | 232.94 |
| 10/15/2026 21:57 | 6 | 232.94 |
| 10/15/2026 21:57 | 18 | 232.94 |
| 10/15/2026 21:57 | 29 | 232.94 |
| 10/15/2026 21:57 | 2 | 232.94 |
| 10/15/2026 21:57 | 36 | 232.94 |
| 10/15/2026 21:57 | 4 | 232.94 |
| 10/15/2026 21:57 | 4 | 232.91 |
| 10/15/2026 21:57 | 15 | 232.92 |
| 10/15/2026 21:57 | 36 | 232.92 |
| 10/15/2026 21:57 | 4 | 232.92 |
| 10/15/2026 21:57 | 110 | 232.94 |
| 10/15/2026 21:57 | 40 | 232.94 |
| 10/15/2026 21:57 | 40 | 232.94 |
| 10/15/2026 21:57 | 40 | 232.94 |
| 10/15/2026 21:57 | 32 | 232.94 |
| 10/15/2026 21:57 | 2 | 232.94 |
| 10/15/2026 21:57 | 6 | 232.94 |
| 10/15/2026 21:57 | 34 | 232.94 |
| 10/15/2026 21:57 | 6 | 232.94 |
| 10/15/2026 21:57 | 34 | 232.94 |
| 10/15/2026 21:57 | 34 | 232.94 |
| 10/15/2026 21:57 | 6 | 232.94 |
| 10/15/2026 21:57 | 40 | 232.94 |
| 10/15/2026 21:57 | 27 | 232.94 |
| 10/15/2026 21:57 | 40 | 232.94 |
| 10/15/2026 21:57 | 27 | 232.94 |
| 10/15/2026 21:57 | 13 | 232.94 |
| 10/15/2026 21:57 | 18 | 232.94 |
| 10/15/2026 21:57 | 40 | 232.94 |
| 10/15/2026 21:57 | 40 | 232.94 |
| 10/15/2026 21:57 | 22 | 232.94 |
| 10/15/2026 21:57 | 52 | 232.94 |
| 10/15/2026 21:57 | 28 | 232.94 |
| 10/15/2026 21:57 | 22 | 232.94 |
| 10/15/2026 21:57 | 13 | 232.94 |
| 10/15/2026 21:57 | 27 | 232.94 |
| 10/15/2026 21:57 | 18 | 232.94 |
| 10/15/2026 21:57 | 40 | 232.94 |
| 10/15/2026 21:57 | 27 | 232.94 |
| 10/15/2026 21:57 | 13 | 232.94 |
| 10/15/2026 21:57 | 40 | 232.94 |
| 10/15/2026 21:57 | 15 | 232.94 |
| 10/15/2026 21:57 | 25 | 232.94 |
| 10/15/2026 21:57 | 90 | 232.855 |
| 10/15/2026 21:57 | 110 | 232.86 |
| 10/15/2026 21:57 | 40 | 232.88 |
| 10/15/2026 21:57 | 1 | 232.855 |
| 10/15/2026 21:57 | 40 | 232.855 |
| 10/15/2026 21:57 | 40 | 232.855 |
| 10/15/2026 21:57 | 8 | 232.78 |
| 10/15/2026 21:57 | 20 | 232.78 |
| 10/15/2026 21:57 | 20 | 232.78 |
| 10/15/2026 21:57 | 20 | 232.78 |
| 10/15/2026 21:57 | 20 | 232.78 |
| 10/15/2026 21:57 | 40 | 232.78 |
| 10/15/2026 21:57 | 40 | 232.78 |
| 10/15/2026 21:57 | 10 | 232.78 |
| 10/15/2026 21:57 | 10 | 232.78 |
| 10/15/2026 21:57 | 20 | 232.78 |
| 10/15/2026 21:57 | 4 | 232.78 |
| 10/15/2026 21:57 | 28 | 232.78 |
| 10/15/2026 21:57 | 30 | 232.78 |
| 10/15/2026 21:57 | 28 | 232.78 |
| 10/15/2026 21:57 | 12 | 232.78 |
| 10/15/2026 21:57 | 28 | 232.78 |
| 10/15/2026 21:57 | 10 | 232.78 |
| 10/15/2026 21:57 | 30 | 232.78 |
| 10/15/2026 21:57 | 10 | 232.78 |
| 10/15/2026 21:57 | 40 | 232.78 |
| 10/15/2026 21:57 | 40 | 232.78 |
| 10/15/2026 21:57 | 40 | 232.78 |
| 10/15/2026 21:57 | 10 | 232.78 |
| 10/15/2026 21:57 | 30 | 232.78 |
| 10/15/2026 21:57 | 10 | 232.78 |
| 10/15/2026 21:57 | 10 | 232.78 |
| 10/15/2026 21:57 | 10 | 232.78 |
| 10/15/2026 21:57 | 84 | 232.78 |
| 10/15/2026 21:57 | 20 | 232.78 |
| 10/15/2026 21:57 | 52 | 232.78 |
| 10/15/2026 21:57 | 40 | 232.78 |
| 10/15/2026 21:57 | 26 | 232.78 |
| 10/15/2026 21:57 | 33 | 232.78 |
| 10/15/2026 21:57 | 40 | 232.78 |
| 10/15/2026 21:57 | 7 | 232.78 |
| 10/15/2026 21:57 | 33 | 232.78 |
| 10/15/2026 21:57 | 7 | 232.78 |
| 10/15/2026 21:57 | 59 | 232.78 |
| 10/15/2026 21:57 | 31 | 232.78 |
| 10/15/2026 21:57 | 30 | 232.78 |
| 10/15/2026 21:57 | 23 | 232.78 |
| 10/15/2026 21:57 | 9 | 232.78 |
| 10/15/2026 21:57 | 13 | 232.78 |
| 10/15/2026 21:57 | 10 | 232.78 |
| 10/15/2026 21:57 | 40 | 232.78 |
| 10/15/2026 21:57 | 90 | 232.76 |
| 10/15/2026 21:57 | 10 | 232.76 |
| 10/15/2026 21:57 | 40 | 232.69 |
| 10/15/2026 21:57 | 9 | 232.72 |
| 10/15/2026 21:57 | 40 | 232.69 |
| 10/15/2026 21:57 | 9 | 232.69 |
| 10/15/2026 21:57 | 1 | 232.67 |
| 10/15/2026 21:57 | 40 | 232.67 |
| 10/15/2026 21:57 | 10 | 232.68 |
| 10/15/2026 21:57 | 15 | 232.68 |
| 10/15/2026 21:57 | 40 | 232.68 |
| 10/15/2026 21:57 | 2 | 232.73 |
| 10/15/2026 21:57 | 27 | 232.72 |
| 10/15/2026 21:57 | 30 | 232.72 |
| 10/15/2026 21:57 | 43 | 232.72 |
| 10/15/2026 21:57 | 100 | 232.74 |
| 10/15/2026 21:57 | 40 | 232.72 |
| 10/15/2026 21:57 | 5 | 232.71 |
| 10/15/2026 21:57 | 40 | 232.72 |
| 10/15/2026 21:57 | 1 | 232.73 |
| 10/15/2026 21:57 | 4 | 232.74 |
| 10/15/2026 21:57 | 9 | 232.74 |
| 10/15/2026 21:57 | 1 | 232.74 |
| 10/15/2026 21:57 | 1 | 232.74 |
| 10/15/2026 21:57 | 1 | 232.74 |
| 10/15/2026 21:57 | 1 | 232.75 |
| 10/15/2026 21:57 | 160 | 232.75 |
| 10/15/2026 21:57 | 80 | 232.75 |
| 10/15/2026 21:57 | 40 | 232.75 |
| 10/15/2026 21:57 | 10 | 232.81 |
| 10/15/2026 21:57 | 10 | 232.81 |
| 10/15/2026 21:57 | 10 | 232.81 |
| 10/15/2026 21:57 | 10 | 232.81 |
| 10/15/2026 21:57 | 10 | 232.81 |
| 10/15/2026 21:57 | 240 | 232.82 |
| 10/15/2026 21:57 | 120 | 232.82 |
| 10/15/2026 21:57 | 40 | 232.82 |
| 10/15/2026 21:57 | 2 | 232.82 |
| 10/15/2026 21:57 | 33 | 232.82 |
| 10/15/2026 21:57 | 120 | 232.82 |
| 10/15/2026 21:57 | 1 | 232.82 |
| 10/15/2026 21:57 | 40 | 232.82 |
| 10/15/2026 21:57 | 40 | 232.82 |
| 10/15/2026 21:57 | 239 | 232.82 |
| 10/15/2026 21:57 | 100 | 232.82 |
| 10/15/2026 21:57 | 13 | 232.82 |
| 10/15/2026 21:57 | 2 | 232.83 |
| 10/15/2026 21:57 | 40 | 232.88 |
| 10/15/2026 21:57 | 80 | 232.88 |
| 10/15/2026 21:57 | 30 | 232.87 |
| 10/15/2026 21:57 | 80 | 232.87 |
| 10/15/2026 21:57 | 25 | 232.87 |
| 10/15/2026 21:57 | 65 | 232.87 |
| 10/15/2026 21:57 | 29 | 232.87 |
| 10/15/2026 21:57 | 80 | 232.87 |
| 10/15/2026 21:57 | 33 | 232.87 |
| 10/15/2026 21:57 | 40 | 232.87 |
| 10/15/2026 21:57 | 7 | 232.87 |
| 10/15/2026 21:57 | 5 | 232.87 |
| 10/15/2026 21:57 | 6 | 232.87 |
| 10/15/2026 21:57 | 5 | 232.87 |
| 10/15/2026 21:57 | 2 | 232.87 |
| 10/15/2026 21:57 | 11 | 232.87 |
| 10/15/2026 21:57 | 67 | 232.87 |
| 10/15/2026 21:57 | 35 | 232.87 |
| 10/15/2026 21:57 | 45 | 232.87 |
| 10/15/2026 21:57 | 5 | 232.87 |
| 10/15/2026 21:57 | 10 | 232.87 |
| 10/15/2026 21:57 | 20 | 232.87 |
| 10/15/2026 21:57 | 40 | 232.86 |
| 10/15/2026 21:57 | 40 | 232.86 |
| 10/15/2026 21:57 | 20 | 232.85 |
| 10/15/2026 21:56 | 20 | 232.64 |
| 10/15/2026 21:56 | 100 | 232.66 |
| 10/15/2026 21:56 | 100 | 232.66 |
| 10/15/2026 21:56 | 100 | 232.68 |
| 10/15/2026 21:56 | 9 | 232.68 |
| 10/15/2026 21:56 | 40 | 232.68 |
| 10/15/2026 21:56 | 40 | 232.68 |
| 10/15/2026 21:56 | 12 | 232.68 |
| 10/15/2026 21:56 | 40 | 232.68 |
| 10/15/2026 21:56 | 40 | 232.68 |
| 10/15/2026 21:56 | 7 | 232.68 |
| 10/15/2026 21:56 | 12 | 232.68 |
| 10/15/2026 21:56 | 40 | 232.68 |
| 10/15/2026 21:56 | 24 | 232.68 |
| 10/15/2026 21:56 | 10 | 232.68 |
| 10/15/2026 21:56 | 6 | 232.68 |
| 10/15/2026 21:56 | 40 | 232.68 |
| 10/15/2026 21:56 | 9 | 232.68 |
| 10/15/2026 21:56 | 30 | 232.68 |
| 10/15/2026 21:56 | 1 | 232.68 |
| 10/15/2026 21:56 | 30 | 232.68 |
| 10/15/2026 21:56 | 1 | 232.68 |
| 10/15/2026 21:56 | 9 | 232.68 |
| 10/15/2026 21:56 | 1 | 232.68 |
| 10/15/2026 21:56 | 39 | 232.68 |
| 10/15/2026 21:56 | 1 | 232.61 |
| 10/15/2026 21:56 | 40 | 232.62 |
| 10/15/2026 21:56 | 40 | 232.63 |
| 10/15/2026 21:56 | 160 | 232.63 |
| 10/15/2026 21:56 | 40 | 232.63 |
| 10/15/2026 21:56 | 48 | 232.63 |
| 10/15/2026 21:56 | 40 | 232.63 |
| 10/15/2026 21:56 | 15 | 232.63 |
| 10/15/2026 21:56 | 100 | 232.63 |
| 10/15/2026 21:56 | 1 | 232.70 |
| 10/15/2026 21:56 | 40 | 232.71 |
| 10/15/2026 21:56 | 40 | 232.65 |
| 10/15/2026 21:56 | 40 | 232.65 |
| 10/15/2026 21:56 | 40 | 232.65 |
| 10/15/2026 21:56 | 40 | 232.65 |
| 10/15/2026 21:56 | 40 | 232.65 |
| 10/15/2026 21:56 | 74 | 232.65 |
| 10/15/2026 21:56 | 40 | 232.65 |
| 10/15/2026 21:56 | 40 | 232.65 |
| 10/15/2026 21:56 | 40 | 232.65 |
| 10/15/2026 21:56 | 40 | 232.65 |
| 10/15/2026 21:56 | 40 | 232.65 |
| 10/15/2026 21:56 | 20 | 232.65 |
| 10/15/2026 21:56 | 40 | 232.65 |
| 10/15/2026 21:56 | 40 | 232.65 |
| 10/15/2026 21:56 | 100 | 232.65 |
| 10/15/2026 21:56 | 3 | 232.65 |
| 10/15/2026 21:56 | 7 | 232.65 |
| 10/15/2026 21:56 | 18 | 232.65 |
| 10/15/2026 21:56 | 3 | 232.65 |
| 10/15/2026 21:56 | 12 | 232.65 |
| 10/15/2026 21:56 | 30 | 232.65 |
| 10/15/2026 21:56 | 58 | 232.65 |
| 10/15/2026 21:56 | 12 | 232.65 |
| 10/15/2026 21:56 | 28 | 232.65 |
| 10/15/2026 21:56 | 12 | 232.65 |
| 10/15/2026 21:56 | 6 | 232.65 |
| 10/15/2026 21:56 | 22 | 232.65 |
| 10/15/2026 21:56 | 17 | 232.65 |
| 10/15/2026 21:56 | 13 | 232.65 |
| 10/15/2026 21:56 | 10 | 232.65 |
| 10/15/2026 21:56 | 69 | 232.65 |
| 10/15/2026 21:56 | 6 | 232.65 |
| 10/15/2026 21:56 | 34 | 232.65 |
| 10/15/2026 21:56 | 34 | 232.65 |
| 10/15/2026 21:56 | 6 | 232.65 |
| 10/15/2026 21:56 | 38 | 232.54 |
| 10/15/2026 21:56 | 40 | 232.54 |
| 10/15/2026 21:56 | 40 | 232.55 |
| 10/15/2026 21:56 | 40 | 232.54 |
| 10/15/2026 21:56 | 70 | 232.54 |
| 10/15/2026 21:56 | 40 | 232.54 |
| 10/15/2026 21:56 | 40 | 232.54 |
| 10/15/2026 21:56 | 12 | 232.54 |
| 10/15/2026 21:56 | 40 | 232.54 |
| 10/15/2026 21:56 | 40 | 232.54 |
| 10/15/2026 21:56 | 40 | 232.54 |
| 10/15/2026 21:56 | 40 | 232.54 |
| 10/15/2026 21:56 | 35 | 232.54 |
| 10/15/2026 21:56 | 5 | 232.54 |
| 10/15/2026 21:56 | 40 | 232.54 |
| 10/15/2026 21:56 | 40 | 232.54 |
| 10/15/2026 21:56 | 6 | 232.54 |
| 10/15/2026 21:56 | 20 | 232.54 |
| 10/15/2026 21:56 | 7 | 232.54 |
| 10/15/2026 21:56 | 7 | 232.54 |
| 10/15/2026 21:56 | 7 | 232.54 |
| 10/15/2026 21:56 | 33 | 232.54 |
| 10/15/2026 21:56 | 7 | 232.54 |
| 10/15/2026 21:56 | 33 | 232.54 |
| 10/15/2026 21:56 | 80 | 232.53 |
| 10/15/2026 21:56 | 11 | 232.53 |
| 10/15/2026 21:56 | 9 | 232.53 |
| 10/15/2026 21:56 | 13 | 232.53 |
| 10/15/2026 21:56 | 74 | 232.53 |
| 10/15/2026 21:56 | 24 | 232.53 |
| 10/15/2026 21:56 | 2 | 232.53 |
| 10/15/2026 21:56 | 14 | 232.53 |
| 10/15/2026 21:56 | 7 | 232.46 |
| 10/15/2026 21:56 | 3 | 232.46 |
| 10/15/2026 21:56 | 19 | 232.46 |
| 10/15/2026 21:56 | 52 | 232.46 |
| 10/15/2026 21:56 | 1 | 232.46 |
| 10/15/2026 21:56 | 58 | 232.47 |
| 10/15/2026 21:56 | 19 | 232.47 |
| 10/15/2026 21:56 | 20 | 232.47 |
| 10/15/2026 21:56 | 92 | 232.47 |
| 10/15/2026 21:56 | 19 | 232.47 |
| 10/15/2026 21:56 | 92 | 232.47 |
| 10/15/2026 21:56 | 19 | 232.47 |
| 10/15/2026 21:56 | 10 | 232.47 |
| 10/15/2026 21:56 | 1 | 232.47 |
| 10/15/2026 21:56 | 53 | 232.46 |
| 10/15/2026 21:56 | 1 | 232.47 |
| 10/15/2026 21:56 | 40 | 232.50 |
| 10/15/2026 21:56 | 40 | 232.50 |
| 10/15/2026 21:56 | 100 | 232.51 |
| 10/15/2026 21:56 | 153 | 232.51 |
| 10/15/2026 21:56 | 76 | 232.51 |
| 10/15/2026 21:56 | 1 | 232.51 |
| 10/15/2026 21:56 | 50 | 232.51 |
| 10/15/2026 21:56 | 40 | 232.52 |
| 10/15/2026 21:56 | 2 | 232.53 |
| 10/15/2026 21:56 | 10 | 232.53 |
| 10/15/2026 21:56 | 1 | 232.53 |
| 10/15/2026 21:56 | 40 | 232.54 |
| 10/15/2026 21:56 | 40 | 232.54 |
| 10/15/2026 21:56 | 14 | 232.55 |
| 10/15/2026 21:56 | 73 | 232.55 |
| 10/15/2026 21:56 | 102 | 232.55 |
| 10/15/2026 21:56 | 58 | 232.55 |
| 10/15/2026 21:56 | 40 | 232.55 |
| 10/15/2026 21:56 | 3 | 232.55 |
| 10/15/2026 21:56 | 73 | 232.55 |
| 10/15/2026 21:56 | 10 | 232.53 |
| 10/15/2026 21:56 | 17 | 232.53 |
| 10/15/2026 21:56 | 60 | 232.54 |
| 10/15/2026 21:56 | 100 | 232.57 |
| 10/15/2026 21:55 | 2 | 232.50 |
| 10/15/2026 21:55 | 4 | 232.49 |
| 10/15/2026 21:55 | 19 | 232.49 |
| 10/15/2026 21:55 | 40 | 232.46 |
| 10/15/2026 21:55 | 1 | 232.46 |
| 10/15/2026 21:55 | 39 | 232.46 |
| 10/15/2026 21:55 | 6 | 232.46 |
| 10/15/2026 21:55 | 1 | 232.45 |
| 10/15/2026 21:55 | 400 | 232.44 |
| 10/15/2026 21:55 | 200 | 232.44 |
| 10/15/2026 21:55 | 196 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 3 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 3 | 232.44 |
| 10/15/2026 21:55 | 37 | 232.44 |
| 10/15/2026 21:55 | 37 | 232.44 |
| 10/15/2026 21:55 | 6 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 37 | 232.44 |
| 10/15/2026 21:55 | 3 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 44 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 28 | 232.44 |
| 10/15/2026 21:55 | 12 | 232.44 |
| 10/15/2026 21:55 | 21 | 232.44 |
| 10/15/2026 21:55 | 9 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 25 | 232.44 |
| 10/15/2026 21:55 | 11 | 232.44 |
| 10/15/2026 21:55 | 4 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 4 | 232.44 |
| 10/15/2026 21:55 | 18 | 232.44 |
| 10/15/2026 21:55 | 22 | 232.44 |
| 10/15/2026 21:55 | 22 | 232.44 |
| 10/15/2026 21:55 | 18 | 232.44 |
| 10/15/2026 21:55 | 34 | 232.44 |
| 10/15/2026 21:55 | 6 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 6 | 232.44 |
| 10/15/2026 21:55 | 34 | 232.44 |
| 10/15/2026 21:55 | 6 | 232.44 |
| 10/15/2026 21:55 | 34 | 232.44 |
| 10/15/2026 21:55 | 6 | 232.44 |
| 10/15/2026 21:55 | 34 | 232.44 |
| 10/15/2026 21:55 | 34 | 232.44 |
| 10/15/2026 21:55 | 6 | 232.44 |
| 10/15/2026 21:55 | 28 | 232.44 |
| 10/15/2026 21:55 | 6 | 232.44 |
| 10/15/2026 21:55 | 6 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 10 | 232.44 |
| 10/15/2026 21:55 | 14 | 232.44 |
| 10/15/2026 21:55 | 40 | 232.44 |
| 10/15/2026 21:55 | 100 | 232.43 |
| 10/15/2026 21:55 | 100 | 232.38 |
| 10/15/2026 21:55 | 100 | 232.27 |
| 10/15/2026 21:55 | 100 | 232.23 |
| 10/15/2026 21:55 | 20 | 232.23 |
| 10/15/2026 21:55 | 100 | 232.24 |
| 10/15/2026 21:55 | 78 | 232.28 |
| 10/15/2026 21:55 | 100 | 232.31 |
| 10/15/2026 21:55 | 280 | 232.34 |
| 10/15/2026 21:55 | 859 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 21 | 232.34 |
| 10/15/2026 21:55 | 19 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 36 | 232.34 |
| 10/15/2026 21:55 | 4 | 232.34 |
| 10/15/2026 21:55 | 36 | 232.34 |
| 10/15/2026 21:55 | 4 | 232.34 |
| 10/15/2026 21:55 | 4 | 232.34 |
| 10/15/2026 21:55 | 5 | 232.34 |
| 10/15/2026 21:55 | 7 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 4 | 232.34 |
| 10/15/2026 21:55 | 36 | 232.34 |
| 10/15/2026 21:55 | 4 | 232.34 |
| 10/15/2026 21:55 | 36 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 12 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 73 | 232.34 |
| 10/15/2026 21:55 | 1 | 232.34 |
| 10/15/2026 21:55 | 39 | 232.34 |
| 10/15/2026 21:55 | 20 | 232.34 |
| 10/15/2026 21:55 | 40 | 232.34 |
| 10/15/2026 21:55 | 80 | 232.32 |
| 10/15/2026 21:55 | 8 | 232.29 |
| 10/15/2026 21:55 | 12 | 232.28 |
| 10/15/2026 21:55 | 1 | 232.28 |
| 10/15/2026 21:55 | 40 | 232.18 |
| 10/15/2026 21:55 | 100 | 232.18 |
| 10/15/2026 21:55 | 40 | 232.155 |
| 10/15/2026 21:55 | 100 | 232.17 |
| 10/15/2026 21:55 | 40 | 232.155 |
| 10/15/2026 21:55 | 15 | 232.17 |
| 10/15/2026 21:55 | 60 | 232.155 |
| 10/15/2026 21:55 | 40 | 232.155 |
| 10/15/2026 21:55 | 2 | 232.17 |
| 10/15/2026 21:55 | 100 | 232.14 |
| 10/15/2026 21:55 | 162 | 232.14 |
| 10/15/2026 21:55 | 161 | 232.14 |
| 10/15/2026 21:55 | 7 | 232.14 |
| 10/15/2026 21:55 | 1 | 232.14 |
| 10/15/2026 21:55 | 31 | 232.14 |
| 10/15/2026 21:55 | 1 | 232.14 |
| 10/15/2026 21:55 | 103 | 232.14 |
| 10/15/2026 21:55 | 40 | 232.10 |
| 10/15/2026 21:55 | 162 | 232.11 |
| 10/15/2026 21:55 | 40 | 232.10 |
| 10/15/2026 21:55 | 115 | 232.10 |
| 10/15/2026 21:55 | 40 | 232.095 |
| 10/15/2026 21:55 | 12 | 232.09 |
| 10/15/2026 21:55 | 64 | 232.09 |
| 10/15/2026 21:55 | 16 | 232.09 |
| 10/15/2026 21:55 | 2 | 232.09 |
| 10/15/2026 21:55 | 2 | 232.09 |
| 10/15/2026 21:55 | 20 | 232.20 |
| 10/15/2026 21:55 | 9 | 232.21 |
| 10/15/2026 21:55 | 6 | 232.21 |
| 10/15/2026 21:55 | 100 | 232.21 |
| 10/15/2026 21:55 | 14 | 232.22 |
| 10/15/2026 21:55 | 10 | 232.22 |
| 10/15/2026 21:55 | 16 | 232.25 |
| 10/15/2026 21:55 | 7 | 232.265 |
| 10/15/2026 21:55 | 40 | 232.24 |
| 10/15/2026 21:55 | 200 | 232.24 |
| 10/15/2026 21:55 | 171 | 232.24 |
| 10/15/2026 21:55 | 100 | 232.24 |
| 10/15/2026 21:55 | 40 | 232.24 |
| 10/15/2026 21:55 | 289 | 232.24 |
| 10/15/2026 21:55 | 65 | 232.26 |
| 10/15/2026 21:55 | 15 | 232.26 |
| 10/15/2026 21:55 | 78 | 232.26 |
| 10/15/2026 21:55 | 2 | 232.26 |
| 10/15/2026 21:55 | 62 | 232.25 |
| 10/15/2026 21:55 | 18 | 232.23 |
| 10/15/2026 21:55 | 7 | 232.20 |
| 10/15/2026 21:55 | 7 | 232.20 |
| 10/15/2026 21:55 | 43 | 232.22 |
| 10/15/2026 21:55 | 698 | 232.23 |
| 10/15/2026 21:55 | 120 | 232.23 |
| 10/15/2026 21:55 | 40 | 232.23 |
| 10/15/2026 21:55 | 110 | 232.23 |
| 10/15/2026 21:55 | 61 | 232.23 |
| 10/15/2026 21:55 | 100 | 232.22 |
| 10/15/2026 21:55 | 61 | 232.22 |
| 10/15/2026 21:55 | 39 | 232.22 |
| 10/15/2026 21:55 | 61 | 232.22 |
| 10/15/2026 21:55 | 16 | 232.22 |
| 10/15/2026 21:55 | 94 | 232.22 |
| 10/15/2026 21:55 | 6 | 232.22 |
| 10/15/2026 21:55 | 50 | 232.23 |
| 10/15/2026 21:55 | 24 | 232.23 |
| 10/15/2026 21:55 | 10 | 232.29 |
| 10/15/2026 21:55 | 10 | 232.255 |
| 10/15/2026 21:55 | 40 | 232.25 |
| 10/15/2026 21:55 | 40 | 232.25 |
| 10/15/2026 21:55 | 109 | 232.25 |
| 10/15/2026 21:55 | 73 | 232.25 |
| 10/15/2026 21:55 | 227 | 232.25 |
| 10/15/2026 21:55 | 11 | 232.25 |
| 10/15/2026 21:55 | 10 | 232.25 |
| 10/15/2026 21:55 | 10 | 232.25 |
| 10/15/2026 21:55 | 320 | 232.20 |
| 10/15/2026 21:55 | 75 | 232.20 |
| 10/15/2026 21:55 | 5 | 232.20 |
| 10/15/2026 21:55 | 32 | 232.20 |
| 10/15/2026 21:55 | 129 | 232.20 |
| 10/15/2026 21:55 | 7 | 232.20 |
| 10/15/2026 21:55 | 1 | 232.20 |
| 10/15/2026 21:55 | 40 | 232.20 |
| 10/15/2026 21:55 | 42 | 232.20 |
| 10/15/2026 21:55 | 136 | 232.20 |
| 10/15/2026 21:55 | 10 | 232.20 |
| 10/15/2026 21:55 | 100 | 232.20 |
| 10/15/2026 21:55 | 42 | 232.20 |
| 10/15/2026 21:55 | 2 | 232.20 |
| 10/15/2026 21:55 | 30 | 232.10 |
| 10/15/2026 21:55 | 10 | 232.10 |
| 10/15/2026 21:55 | 14 | 232.00 |
| 10/15/2026 21:55 | 1 | 232.105 |
| 10/15/2026 21:55 | 30 | 232.105 |
| 10/15/2026 21:55 | 10 | 232.105 |
| 10/15/2026 21:55 | 20 | 232.16 |
| 10/15/2026 21:55 | 20 | 232.17 |
| 10/15/2026 21:55 | 96 | 232.20 |
| 10/15/2026 21:55 | 110 | 232.19 |
| 10/15/2026 21:55 | 76 | 232.19 |
| 10/15/2026 21:55 | 116 | 232.22 |
| 10/15/2026 21:55 | 15 | 232.22 |
| 10/15/2026 21:55 | 23 | 232.23 |
| 10/15/2026 21:55 | 38 | 232.23 |
| 10/15/2026 21:55 | 2 | 232.23 |
| 10/15/2026 21:55 | 129 | 232.24 |
| 10/15/2026 21:55 | 131 | 232.24 |
| 10/15/2026 21:55 | 40 | 232.24 |
| 10/15/2026 21:55 | 10 | 232.325 |
| 10/15/2026 21:55 | 10 | 232.325 |
| 10/15/2026 21:55 | 10 | 232.325 |
| 10/15/2026 21:55 | 10 | 232.325 |
| 10/15/2026 21:55 | 10 | 232.325 |
| 10/15/2026 21:55 | 10 | 232.325 |
| 10/15/2026 21:55 | 10 | 232.325 |
| 10/15/2026 21:55 | 10 | 232.325 |
| 10/15/2026 21:55 | 10 | 232.325 |
| 10/15/2026 21:55 | 10 | 232.325 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.19 |
| 10/15/2026 21:55 | 10 | 232.22 |
| 10/15/2026 21:55 | 40 | 232.29 |
| 10/15/2026 21:55 | 80 | 232.24 |
| 10/15/2026 21:55 | 5 | 232.29 |
| 10/15/2026 21:55 | 300 | 232.29 |
| 10/15/2026 21:55 | 100 | 232.29 |
| 10/15/2026 21:55 | 40 | 232.29 |
| 10/15/2026 21:55 | 100 | 232.29 |
| 10/15/2026 21:55 | 100 | 232.29 |
| 10/15/2026 21:55 | 30 | 232.29 |
| 10/15/2026 21:55 | 5 | 232.24 |
| 10/15/2026 21:55 | 10 | 232.24 |
| 10/15/2026 21:55 | 80 | 232.19 |
| 10/15/2026 21:55 | 360 | 232.09 |
| 10/15/2026 21:55 | 179 | 232.06 |
| 10/15/2026 21:55 | 1 | 232.06 |
| 10/15/2026 21:55 | 67 | 232.25 |
| 10/15/2026 21:55 | 22 | 232.25 |
| 10/15/2026 21:55 | 80 | 232.25 |
| 10/15/2026 21:55 | 40 | 232.20 |
| 10/15/2026 21:55 | 40 | 232.20 |
| 10/15/2026 21:55 | 43 | 232.21 |
| 10/15/2026 21:54 | 40 | 232.29 |
| 10/15/2026 21:54 | 180 | 232.24 |
| 10/15/2026 21:54 | 8 | 232.24 |
| 10/15/2026 21:54 | 170 | 232.24 |
| 10/15/2026 21:54 | 180 | 232.22 |
| 10/15/2026 21:54 | 60 | 232.22 |
| 10/15/2026 21:54 | 12 | 232.24 |
| 10/15/2026 21:54 | 1 | 232.24 |
| 10/15/2026 21:54 | 10 | 232.24 |
| 10/15/2026 21:54 | 50 | 232.24 |
| 10/15/2026 21:54 | 12 | 232.22 |
| 10/15/2026 21:54 | 33 | 232.22 |
| 10/15/2026 21:54 | 40 | 232.195 |
| 10/15/2026 21:54 | 10 | 232.26 |
| 10/15/2026 21:54 | 10 | 232.26 |
| 10/15/2026 21:54 | 10 | 232.26 |
| 10/15/2026 21:54 | 10 | 232.26 |
| 10/15/2026 21:54 | 10 | 232.26 |
| 10/15/2026 21:54 | 10 | 232.26 |
| 10/15/2026 21:54 | 10 | 232.26 |
| 10/15/2026 21:54 | 10 | 232.26 |
| 10/15/2026 21:54 | 80 | 232.27 |
| 10/15/2026 21:54 | 5 | 232.28 |
| 10/15/2026 21:54 | 3 | 232.38 |
| 10/15/2026 21:54 | 16 | 232.38 |
| 10/15/2026 21:54 | 3 | 232.40 |
| 10/15/2026 21:54 | 19 | 232.40 |
| 10/15/2026 21:54 | 19 | 232.40 |
| 10/15/2026 21:54 | 19 | 232.40 |
| 10/15/2026 21:54 | 112 | 232.40 |
| 10/15/2026 21:54 | 40 | 232.40 |
| 10/15/2026 21:54 | 40 | 232.40 |
| 10/15/2026 21:54 | 132 | 232.40 |
| 10/15/2026 21:54 | 251 | 232.41 |
| 10/15/2026 21:54 | 40 | 232.40 |
| 10/15/2026 21:54 | 11 | 232.40 |
| 10/15/2026 21:54 | 23 | 232.41 |
| 10/15/2026 21:54 | 26 | 232.41 |
| 10/15/2026 21:54 | 70 | 232.41 |
| 10/15/2026 21:54 | 14 | 232.40 |
| 10/15/2026 21:54 | 110 | 232.42 |
| 10/15/2026 21:54 | 70 | 232.42 |
| 10/15/2026 21:54 | 15 | 232.40 |
| 10/15/2026 21:54 | 42 | 232.41 |
| 10/15/2026 21:54 | 40 | 232.41 |
| 10/15/2026 21:54 | 3 | 232.41 |
| 10/15/2026 21:54 | 40 | 232.41 |
| 10/15/2026 21:54 | 40 | 232.41 |
| 10/15/2026 21:54 | 236 | 232.41 |
| 10/15/2026 21:54 | 164 | 232.41 |
| 10/15/2026 21:54 | 42 | 232.53 |
| 10/15/2026 21:54 | 100 | 232.41 |
| 10/15/2026 21:54 | 100 | 232.41 |
| 10/15/2026 21:54 | 43 | 232.40 |
| 10/15/2026 21:54 | 25 | 232.40 |
| 10/15/2026 21:54 | 12 | 232.40 |
| 10/15/2026 21:54 | 10 | 232.52 |
| 10/15/2026 21:54 | 88 | 232.40 |
| 10/15/2026 21:54 | 12 | 232.41 |
| 10/15/2026 21:54 | 211 | 232.41 |
| 10/15/2026 21:54 | 10 | 232.41 |
| 10/15/2026 21:54 | 2 | 232.36 |
| 10/15/2026 21:54 | 11 | 232.38 |
| 10/15/2026 21:54 | 238 | 232.39 |
| 10/15/2026 21:54 | 10 | 232.39 |
| 10/15/2026 21:54 | 11 | 232.39 |
| 10/15/2026 21:54 | 11 | 232.39 |
| 10/15/2026 21:54 | 40 | 232.40 |
| 10/15/2026 21:54 | 17 | 232.42 |
| 10/15/2026 21:54 | 40 | 232.42 |
| 10/15/2026 21:54 | 40 | 232.47 |
| 10/15/2026 21:54 | 16 | 232.47 |
| 10/15/2026 21:54 | 4 | 232.47 |
| 10/15/2026 21:54 | 20 | 232.47 |
| 10/15/2026 21:54 | 240 | 232.47 |
| 10/15/2026 21:54 | 40 | 232.47 |
| 10/15/2026 21:54 | 80 | 232.47 |
| 10/15/2026 21:54 | 20 | 232.47 |
| 10/15/2026 21:54 | 200 | 232.47 |
| 10/15/2026 21:54 | 100 | 232.46 |
| 10/15/2026 21:54 | 160 | 232.49 |
| 10/15/2026 21:54 | 107 | 232.49 |
| 10/15/2026 21:54 | 53 | 232.49 |
| 10/15/2026 21:54 | 40 | 232.47 |
| 10/15/2026 21:54 | 447 | 232.47 |
| 10/15/2026 21:54 | 540 | 232.47 |
| 10/15/2026 21:54 | 30 | 232.47 |
| 10/15/2026 21:54 | 414 | 232.47 |
| 10/15/2026 21:54 | 27 | 232.47 |
| 10/15/2026 21:54 | 300 | 232.47 |
| 10/15/2026 21:54 | 200 | 232.47 |
| 10/15/2026 21:54 | 13 | 232.47 |
| 10/15/2026 21:54 | 40 | 232.45 |
| 10/15/2026 21:54 | 38 | 232.47 |
| 10/15/2026 21:54 | 13 | 232.54 |
| 10/15/2026 21:54 | 13 | 232.54 |
| 10/15/2026 21:54 | 61 | 232.54 |
| 10/15/2026 21:54 | 34 | 232.53 |
| 10/15/2026 21:54 | 43 | 232.54 |
| 10/15/2026 21:54 | 40 | 232.54 |
| 10/15/2026 21:54 | 27 | 232.55 |
| 10/15/2026 21:54 | 111 | 232.55 |
| 10/15/2026 21:54 | 142 | 232.55 |
| 10/15/2026 21:54 | 158 | 232.55 |
| 10/15/2026 21:54 | 100 | 232.55 |
| 10/15/2026 21:54 | 100 | 232.55 |
| 10/15/2026 21:54 | 428 | 232.55 |
| 10/15/2026 21:54 | 103 | 232.55 |
| 10/15/2026 21:54 | 100 | 232.54 |
| 10/15/2026 21:54 | 1 | 232.47 |
| 10/15/2026 21:54 | 1 | 232.47 |
| 10/15/2026 21:54 | 40 | 232.59 |
| 10/15/2026 21:54 | 40 | 232.60 |
| 10/15/2026 21:54 | 100 | 232.60 |
| 10/15/2026 21:54 | 40 | 232.60 |
| 10/15/2026 21:54 | 30 | 232.63 |
| 10/15/2026 21:54 | 10 | 232.63 |
| 10/15/2026 21:54 | 159 | 232.63 |
| 10/15/2026 21:54 | 2 | 232.63 |
| 10/15/2026 21:54 | 4 | 232.63 |
| 10/15/2026 21:54 | 120 | 232.63 |
| 10/15/2026 21:54 | 130 | 232.63 |
| 10/15/2026 21:54 | 7 | 232.63 |
| 10/15/2026 21:54 | 85 | 232.63 |
| 10/15/2026 21:54 | 96 | 232.63 |
| 10/15/2026 21:54 | 4 | 232.63 |
| 10/15/2026 21:54 | 96 | 232.63 |
| 10/15/2026 21:54 | 3 | 232.63 |
| 10/15/2026 21:54 | 24 | 232.58 |
| 10/15/2026 21:54 | 2 | 232.63 |
| 10/15/2026 21:54 | 100 | 232.63 |
| 10/15/2026 21:54 | 99 | 232.63 |
| 10/15/2026 21:54 | 1 | 232.63 |
| 10/15/2026 21:54 | 99 | 232.63 |
| 10/15/2026 21:54 | 100 | 232.63 |
| 10/15/2026 21:54 | 51 | 232.59 |
| 10/15/2026 21:54 | 22 | 232.69 |
| 10/15/2026 21:54 | 18 | 232.69 |
| 10/15/2026 21:54 | 80 | 232.69 |
| 10/15/2026 21:54 | 80 | 232.69 |
| 10/15/2026 21:54 | 100 | 232.69 |
| 10/15/2026 21:54 | 20 | 232.81 |
| 10/15/2026 21:54 | 42 | 232.82 |
| 10/15/2026 21:54 | 362 | 232.91 |
| 10/15/2026 21:54 | 146 | 232.91 |
| 10/15/2026 21:54 | 13 | 232.91 |
| 10/15/2026 21:54 | 400 | 232.91 |
| 10/15/2026 21:54 | 5 | 232.87 |
| 10/15/2026 21:54 | 40 | 232.90 |
| 10/15/2026 21:54 | 40 | 232.89 |
| 10/15/2026 21:54 | 40 | 232.90 |
| 10/15/2026 21:54 | 42 | 232.89 |
| 10/15/2026 21:54 | 85 | 232.89 |
| 10/15/2026 21:54 | 15 | 232.93 |
| 10/15/2026 21:54 | 15 | 232.89 |
| 10/15/2026 21:54 | 9 | 232.93 |
| 10/15/2026 21:54 | 300 | 232.93 |
| 10/15/2026 21:54 | 100 | 232.93 |
| 10/15/2026 21:54 | 45 | 232.93 |
| 10/15/2026 21:54 | 55 | 232.93 |
| 10/15/2026 21:54 | 1 | 232.93 |
| 10/15/2026 21:54 | 110 | 232.91 |
| 10/15/2026 21:54 | 100 | 232.91 |
| 10/15/2026 21:54 | 80 | 232.93 |
| 10/15/2026 21:54 | 5 | 233.035 |
| 10/15/2026 21:54 | 5 | 233.06 |
| 10/15/2026 21:54 | 10 | 233.085 |
| 10/15/2026 21:54 | 10 | 233.09 |
| 10/15/2026 21:54 | 10 | 233.09 |
| 10/15/2026 21:54 | 40 | 233.29 |
| 10/15/2026 21:54 | 120 | 233.30 |
| 10/15/2026 21:54 | 880 | 233.30 |
| 10/15/2026 21:54 | 6 | 233.31 |
| 10/15/2026 21:54 | 14 | 233.31 |
| 10/15/2026 21:54 | 2 | 233.37 |
| 10/15/2026 21:54 | 11 | 233.37 |
| 10/15/2026 21:54 | 50 | 233.34 |
| 10/15/2026 21:54 | 30 | 233.34 |
| 10/15/2026 21:54 | 21 | 233.35 |
| 10/15/2026 21:54 | 60 | 233.35 |
| 10/15/2026 21:54 | 21 | 233.40 |
| 10/15/2026 21:54 | 60 | 233.40 |
| 10/15/2026 21:54 | 40 | 233.35 |
| 10/15/2026 21:54 | 20 | 233.35 |
| 10/15/2026 21:54 | 11 | 233.37 |
| 10/15/2026 21:54 | 80 | 233.37 |
| 10/15/2026 21:54 | 40 | 233.39 |
| 10/15/2026 21:54 | 80 | 233.39 |
| 10/15/2026 21:54 | 40 | 233.43 |
| 10/15/2026 21:54 | 80 | 233.43 |
| 10/15/2026 21:54 | 1 | 233.425 |
| 10/15/2026 21:53 | 40 | 233.43 |
| 10/15/2026 21:53 | 28 | 233.43 |
| 10/15/2026 21:53 | 12 | 233.43 |
| 10/15/2026 21:53 | 20 | 233.42 |
| 10/15/2026 21:53 | 20 | 233.42 |
| 10/15/2026 21:53 | 29 | 233.42 |
| 10/15/2026 21:53 | 11 | 233.42 |
| 10/15/2026 21:53 | 11 | 233.42 |
| 10/15/2026 21:53 | 40 | 233.43 |
| 10/15/2026 21:53 | 40 | 233.42 |
| 10/15/2026 21:53 | 80 | 233.42 |
| 10/15/2026 21:53 | 9 | 233.42 |
| 10/15/2026 21:53 | 1 | 233.38 |
| 10/15/2026 21:53 | 2 | 233.38 |
| 10/15/2026 21:53 | 40 | 233.43 |
| 10/15/2026 21:53 | 5 | 233.43 |
| 10/15/2026 21:53 | 40 | 233.43 |
| 10/15/2026 21:53 | 80 | 233.43 |
| 10/15/2026 21:53 | 40 | 233.43 |
| 10/15/2026 21:53 | 80 | 233.43 |
| 10/15/2026 21:53 | 199 | 233.43 |
| 10/15/2026 21:53 | 1 | 233.43 |
| 10/15/2026 21:53 | 3 | 233.52 |
| 10/15/2026 21:53 | 1 | 233.52 |
| 10/15/2026 21:53 | 32 | 233.51 |
| 10/15/2026 21:53 | 1 | 233.43 |
| 10/15/2026 21:53 | 3 | 233.43 |
| 10/15/2026 21:53 | 1 | 233.43 |
| 10/15/2026 21:53 | 3 | 233.43 |
| 10/15/2026 21:53 | 32 | 233.48 |
| 10/15/2026 21:53 | 76 | 233.48 |
| 10/15/2026 21:53 | 35 | 233.48 |
| 10/15/2026 21:53 | 2 | 233.49 |
| 10/15/2026 21:53 | 20 | 233.48 |
| 10/15/2026 21:53 | 31 | 233.53 |
| 10/15/2026 21:53 | 3 | 233.54 |
| 10/15/2026 21:53 | 3 | 233.54 |
| 10/15/2026 21:53 | 3 | 233.55 |
| 10/15/2026 21:53 | 40 | 233.55 |
| 10/15/2026 21:53 | 80 | 233.56 |
| 10/15/2026 21:53 | 1 | 233.56 |
| 10/15/2026 21:53 | 40 | 233.56 |
| 10/15/2026 21:53 | 4 | 233.57 |
| 10/15/2026 21:53 | 7 | 233.57 |
| 10/15/2026 21:53 | 8 | 233.57 |
| 10/15/2026 21:53 | 110 | 233.59 |
| 10/15/2026 21:53 | 100 | 233.59 |
| 10/15/2026 21:53 | 2 | 233.60 |
| 10/15/2026 21:53 | 18 | 233.58 |
| 10/15/2026 21:53 | 1 | 233.59 |
| 10/15/2026 21:53 | 19 | 233.58 |
| 10/15/2026 21:53 | 1 | 233.59 |
| 10/15/2026 21:53 | 40 | 233.59 |
| 10/15/2026 21:53 | 75 | 233.65 |
| 10/15/2026 21:53 | 125 | 233.65 |
| 10/15/2026 21:52 | 7 | 233.74 |
| 10/15/2026 21:52 | 9 | 233.68 |
| 10/15/2026 21:52 | 8 | 233.68 |
| 10/15/2026 21:52 | 8 | 233.68 |
| 10/15/2026 21:52 | 8 | 233.68 |
| 10/15/2026 21:52 | 4 | 233.68 |
| 10/15/2026 21:52 | 40 | 233.63 |
| 10/15/2026 21:52 | 3 | 233.66 |
| 10/15/2026 21:52 | 10 | 233.66 |
| 10/15/2026 21:52 | 13 | 233.70 |
| 10/15/2026 21:52 | 10 | 233.71 |
| 10/15/2026 21:52 | 10 | 233.71 |
| 10/15/2026 21:52 | 10 | 233.71 |
| 10/15/2026 21:52 | 10 | 233.71 |
| 10/15/2026 21:52 | 10 | 233.71 |
| 10/15/2026 21:52 | 10 | 233.71 |
| 10/15/2026 21:52 | 10 | 233.71 |
| 10/15/2026 21:52 | 10 | 233.71 |
| 10/15/2026 21:52 | 10 | 233.74 |
| 10/15/2026 21:52 | 10 | 233.71 |
| 10/15/2026 21:52 | 10 | 233.71 |
| 10/15/2026 21:52 | 10 | 233.71 |
| 10/15/2026 21:52 | 10 | 233.71 |
| 10/15/2026 21:52 | 39 | 233.72 |
| 10/15/2026 21:52 | 1 | 233.72 |
| 10/15/2026 21:52 | 40 | 233.72 |
| 10/15/2026 21:52 | 10 | 233.72 |
| 10/15/2026 21:52 | 40 | 233.72 |
| 10/15/2026 21:52 | 10 | 233.85 |
| 10/15/2026 21:52 | 1 | 233.83 |
| 10/15/2026 21:52 | 10 | 233.72 |
| 10/15/2026 21:52 | 10 | 233.72 |
| 10/15/2026 21:52 | 4 | 233.72 |
| 10/15/2026 21:52 | 1 | 233.61 |
| 10/15/2026 21:51 | 4 | 233.55 |
| 10/15/2026 21:51 | 100 | 233.49 |
| 10/15/2026 21:51 | 10 | 233.43 |
| 10/15/2026 21:51 | 40 | 233.44 |
| 10/15/2026 21:51 | 80 | 233.44 |
| 10/15/2026 21:51 | 40 | 233.44 |
| 10/15/2026 21:50 | 10 | 233.57 |
| 10/15/2026 21:50 | 2 | 233.57 |
| 10/15/2026 21:50 | 7 | 233.65 |
| 10/15/2026 21:50 | 10 | 233.57 |
| 10/15/2026 21:50 | 5 | 233.68 |
| 10/15/2026 21:50 | 48 | 233.48 |
| 10/15/2026 21:50 | 5 | 233.59 |
| 10/15/2026 21:50 | 5 | 233.59 |
| 10/15/2026 21:50 | 55 | 233.60 |
| 10/15/2026 21:50 | 10 | 233.60 |
| 10/15/2026 21:50 | 10 | 233.60 |
| 10/15/2026 21:50 | 10 | 233.60 |
| 10/15/2026 21:50 | 14 | 233.60 |
| 10/15/2026 21:50 | 5 | 233.60 |
| 10/15/2026 21:50 | 1 | 233.60 |
| 10/15/2026 21:50 | 15 | 233.59 |
| 10/15/2026 21:50 | 20 | 233.59 |
| 10/15/2026 21:50 | 1 | 233.54 |
| 10/15/2026 21:50 | 5 | 233.54 |
| 10/15/2026 21:50 | 40 | 233.45 |
| 10/15/2026 21:50 | 13 | 233.45 |
| 10/15/2026 21:50 | 7 | 233.45 |
| 10/15/2026 21:50 | 20 | 233.45 |
| 10/15/2026 21:50 | 3 | 233.45 |
| 10/15/2026 21:50 | 7 | 233.44 |
| 10/15/2026 21:50 | 9 | 233.44 |
| 10/15/2026 21:50 | 2 | 233.44 |
| 10/15/2026 21:50 | 10 | 233.43 |
| 10/15/2026 21:50 | 6 | 233.43 |
| 10/15/2026 21:50 | 5 | 233.43 |
| 10/15/2026 21:50 | 4 | 233.43 |
| 10/15/2026 21:50 | 5 | 233.43 |
| 10/15/2026 21:50 | 2 | 233.43 |
| 10/15/2026 21:50 | 3 | 233.43 |
| 10/15/2026 21:50 | 10 | 233.45 |
| 10/15/2026 21:50 | 3 | 233.21 |
| 10/15/2026 21:50 | 27 | 233.21 |
| 10/15/2026 21:50 | 13 | 233.24 |
| 10/15/2026 21:50 | 3 | 233.24 |
| 10/15/2026 21:50 | 1 | 233.29 |
| 10/15/2026 21:50 | 12 | 233.29 |
| 10/15/2026 21:50 | 1 | 233.30 |
| 10/15/2026 21:50 | 9 | 233.47 |
| 10/15/2026 21:50 | 1 | 233.45 |
| 10/15/2026 21:50 | 5 | 233.30 |
| 10/15/2026 21:50 | 1 | 233.30 |
| 10/15/2026 21:50 | 1 | 233.36 |
| 10/15/2026 21:50 | 24 | 233.42 |
| 10/15/2026 21:50 | 5 | 233.42 |
| 10/15/2026 21:50 | 5 | 233.43 |
| 10/15/2026 21:50 | 40 | 233.43 |
| 10/15/2026 21:50 | 30 | 233.47 |
| 10/15/2026 21:50 | 56 | 233.48 |
| 10/15/2026 21:50 | 24 | 233.48 |
| 10/15/2026 21:50 | 28 | 233.49 |
| 10/15/2026 21:50 | 24 | 233.50 |
| 10/15/2026 21:50 | 10 | 233.50 |
| 10/15/2026 21:50 | 40 | 233.50 |
| 10/15/2026 21:49 | 4 | 233.59 |
| 10/15/2026 21:49 | 10 | 233.51 |
| 10/15/2026 21:49 | 4 | 233.47 |
| 10/15/2026 21:49 | 10 | 233.47 |
| 10/15/2026 21:49 | 300 | 233.50 |
| 10/15/2026 21:49 | 50 | 233.48 |
| 10/15/2026 21:49 | 50 | 233.48 |
| 10/15/2026 21:49 | 26 | 233.48 |
| 10/15/2026 21:49 | 174 | 233.48 |
| 10/15/2026 21:49 | 20 | 233.48 |
| 10/15/2026 21:49 | 2 | 233.47 |
| 10/15/2026 21:49 | 10 | 233.47 |
| 10/15/2026 21:49 | 5 | 233.47 |
| 10/15/2026 21:49 | 5 | 233.47 |
| 10/15/2026 21:49 | 2 | 233.47 |
| 10/15/2026 21:49 | 2 | 233.41 |
| 10/15/2026 21:48 | 18 | 233.32 |
| 10/15/2026 21:48 | 6 | 233.34 |
| 10/15/2026 21:48 | 10 | 233.34 |
| 10/15/2026 21:48 | 40 | 233.39 |
| 10/15/2026 21:48 | 10 | 233.42 |
| 10/15/2026 21:48 | 28 | 233.42 |
| 10/15/2026 21:48 | 80 | 233.42 |
| 10/15/2026 21:47 | 33 | 233.28 |
| 10/15/2026 21:47 | 2 | 233.28 |
| 10/15/2026 21:47 | 10 | 233.28 |
| 10/15/2026 21:47 | 40 | 233.28 |
| 10/15/2026 21:47 | 50 | 233.31 |
| 10/15/2026 21:47 | 100 | 233.31 |
| 10/15/2026 21:47 | 10 | 233.37 |
| 10/15/2026 21:47 | 50 | 233.37 |
| 10/15/2026 21:47 | 2 | 233.39 |
| 10/15/2026 21:47 | 2 | 233.38 |
| 10/15/2026 21:46 | 1 | 233.37 |
| 10/15/2026 21:46 | 40 | 233.31 |
| 10/15/2026 21:45 | 5 | 233.35 |
| 10/15/2026 21:45 | 22 | 233.36 |
| 10/15/2026 21:45 | 2 | 233.42 |
| 10/15/2026 21:45 | 1 | 233.36 |
| 10/15/2026 21:45 | 3 | 233.36 |
| 10/15/2026 21:45 | 2 | 233.36 |
| 10/15/2026 21:45 | 6 | 233.36 |
| 10/15/2026 21:45 | 27 | 233.36 |
| 10/15/2026 21:45 | 3 | 233.36 |
| 10/15/2026 21:45 | 1 | 233.36 |
| 10/15/2026 21:45 | 2 | 233.36 |
| 10/15/2026 21:45 | 1 | 233.36 |
| 10/15/2026 21:45 | 2 | 233.36 |
| 10/15/2026 21:45 | 1 | 233.36 |
| 10/15/2026 21:45 | 1 | 233.36 |
| 10/15/2026 21:45 | 2 | 233.36 |
| 10/15/2026 21:45 | 1 | 233.38 |
| 10/15/2026 21:45 | 2 | 233.38 |
| 10/15/2026 21:45 | 1 | 233.38 |
| 10/15/2026 21:45 | 1 | 233.38 |
| 10/15/2026 21:45 | 3 | 233.38 |
| 10/15/2026 21:45 | 1 | 233.38 |
| 10/15/2026 21:45 | 3 | 233.38 |
| 10/15/2026 21:45 | 2 | 233.38 |
| 10/15/2026 21:45 | 3 | 233.38 |
| 10/15/2026 21:45 | 3 | 233.38 |
| 10/15/2026 21:45 | 7 | 233.40 |
| 10/15/2026 21:45 | 40 | 233.40 |
| 10/15/2026 21:45 | 40 | 233.40 |
| 10/15/2026 21:45 | 27 | 233.40 |
| 10/15/2026 21:45 | 10 | 233.50 |
| 10/15/2026 21:45 | 27 | 233.50 |
| 10/15/2026 21:45 | 10 | 233.50 |
| 10/15/2026 21:45 | 50 | 233.35 |
| 10/15/2026 21:44 | 10 | 233.345 |
| 10/15/2026 21:44 | 10 | 233.345 |
| 10/15/2026 21:44 | 10 | 233.345 |
| 10/15/2026 21:44 | 6 | 233.34 |
| 10/15/2026 21:44 | 39 | 233.34 |
| 10/15/2026 21:44 | 40 | 233.31 |
| 10/15/2026 21:44 | 2 | 233.28 |
| 10/15/2026 21:44 | 11 | 233.28 |
| 10/15/2026 21:44 | 63 | 233.28 |
| 10/15/2026 21:44 | 11 | 233.28 |
| 10/15/2026 21:44 | 75 | 233.28 |
| 10/15/2026 21:44 | 114 | 233.28 |
| 10/15/2026 21:44 | 100 | 233.19 |
| 10/15/2026 21:44 | 5 | 233.24 |
| 10/15/2026 21:43 | 3 | 233.23 |
| 10/15/2026 21:43 | 29 | 233.23 |
| 10/15/2026 21:43 | 40 | 233.19 |
| 10/15/2026 21:43 | 10 | 233.17 |
| 10/15/2026 21:43 | 4 | 233.17 |
| 10/15/2026 21:43 | 20 | 233.17 |
| 10/15/2026 21:43 | 40 | 233.17 |
| 10/15/2026 21:43 | 38 | 233.17 |
| 10/15/2026 21:43 | 10 | 233.18 |
| 10/15/2026 21:43 | 78 | 233.29 |
| 10/15/2026 21:43 | 6 | 233.29 |
| 10/15/2026 21:43 | 100 | 233.28 |
| 10/15/2026 21:42 | 2 | 233.17 |
| 10/15/2026 21:42 | 3 | 233.18 |
| 10/15/2026 21:42 | 21 | 233.16 |
| 10/15/2026 21:42 | 10 | 233.16 |
| 10/15/2026 21:42 | 40 | 233.16 |
| 10/15/2026 21:42 | 80 | 233.16 |
| 10/15/2026 21:42 | 40 | 233.16 |
| 10/15/2026 21:42 | 5 | 233.16 |
| 10/15/2026 21:42 | 50 | 233.17 |
| 10/15/2026 21:42 | 10 | 233.27 |
| 10/15/2026 21:42 | 2 | 233.23 |
| 10/15/2026 21:42 | 2 | 233.23 |
| 10/15/2026 21:42 | 37 | 233.22 |
| 10/15/2026 21:42 | 2 | 233.16 |
| 10/15/2026 21:42 | 3 | 233.22 |
| 10/15/2026 21:42 | 13 | 233.21 |
| 10/15/2026 21:42 | 28 | 233.17 |
| 10/15/2026 21:42 | 80 | 233.16 |
| 10/15/2026 21:41 | 30 | 232.95 |
| 10/15/2026 21:41 | 19 | 232.87 |
| 10/15/2026 21:41 | 1 | 232.87 |
| 10/15/2026 21:41 | 1 | 232.84 |
| 10/15/2026 21:41 | 12 | 232.83 |
| 10/15/2026 21:41 | 1 | 232.83 |
| 10/15/2026 21:41 | 10 | 232.83 |
| 10/15/2026 21:41 | 40 | 232.76 |
| 10/15/2026 21:41 | 39 | 232.76 |
| 10/15/2026 21:41 | 41 | 232.76 |
| 10/15/2026 21:41 | 25 | 232.78 |
| 10/15/2026 21:41 | 40 | 232.78 |
| 10/15/2026 21:41 | 10 | 232.795 |
| 10/15/2026 21:41 | 40 | 232.78 |
| 10/15/2026 21:41 | 40 | 232.78 |
| 10/15/2026 21:41 | 40 | 232.78 |
| 10/15/2026 21:41 | 40 | 232.78 |
| 10/15/2026 21:41 | 40 | 232.78 |
| 10/15/2026 21:41 | 40 | 232.78 |
| 10/15/2026 21:41 | 18 | 232.78 |
| 10/15/2026 21:41 | 100 | 232.78 |
| 10/15/2026 21:41 | 10 | 232.78 |
| 10/15/2026 21:41 | 40 | 232.78 |
| 10/15/2026 21:41 | 40 | 232.78 |
| 10/15/2026 21:41 | 6 | 232.78 |
| 10/15/2026 21:41 | 10 | 232.78 |
| 10/15/2026 21:41 | 40 | 232.78 |
| 10/15/2026 21:40 | 2 | 232.66 |
| 10/15/2026 21:39 | 40 | 232.64 |
| 10/15/2026 21:39 | 10 | 232.63 |
| 10/15/2026 21:39 | 30 | 232.63 |
| 10/15/2026 21:39 | 25 | 232.63 |
| 10/15/2026 21:39 | 80 | 232.63 |
| 10/15/2026 21:39 | 10 | 232.64 |
| 10/15/2026 21:39 | 21 | 232.725 |
| 10/15/2026 21:39 | 40 | 232.74 |
| 10/15/2026 21:39 | 70 | 232.74 |
| 10/15/2026 21:39 | 30 | 232.74 |
| 10/15/2026 21:39 | 2 | 232.64 |
| 10/15/2026 21:37 | 40 | 232.64 |
| 10/15/2026 21:37 | 40 | 232.64 |
| 10/15/2026 21:37 | 10 | 232.68 |
| 10/15/2026 21:37 | 13 | 232.68 |
| 10/15/2026 21:37 | 40 | 232.68 |
| 10/15/2026 21:37 | 1 | 232.68 |
| 10/15/2026 21:37 | 13 | 232.68 |
| 10/15/2026 21:37 | 14 | 232.68 |
| 10/15/2026 21:37 | 12 | 232.68 |
| 10/15/2026 21:37 | 24 | 232.67 |
| 10/15/2026 21:37 | 40 | 232.67 |
| 10/15/2026 21:36 | 40 | 232.52 |
| 10/15/2026 21:36 | 40 | 232.52 |
| 10/15/2026 21:36 | 2 | 232.58 |
| 10/15/2026 21:36 | 80 | 232.58 |
| 10/15/2026 21:36 | 40 | 232.58 |
| 10/15/2026 21:36 | 2 | 232.58 |
| 10/15/2026 21:36 | 4 | 232.58 |
| 10/15/2026 21:36 | 1 | 232.51 |
| 10/15/2026 21:36 | 2 | 232.51 |
| 10/15/2026 21:36 | 20 | 232.52 |
| 10/15/2026 21:36 | 100 | 232.58 |
| 10/15/2026 21:36 | 15 | 232.62 |
| 10/15/2026 21:36 | 20 | 232.59 |
| 10/15/2026 21:36 | 20 | 232.59 |
| 10/15/2026 21:36 | 40 | 232.58 |
| 10/15/2026 21:36 | 40 | 232.58 |
| 10/15/2026 21:36 | 30 | 232.58 |
| 10/15/2026 21:36 | 200 | 232.57 |
| 10/15/2026 21:36 | 100 | 232.57 |
| 10/15/2026 21:36 | 100 | 232.57 |
| 10/15/2026 21:36 | 40 | 232.57 |
| 10/15/2026 21:36 | 20 | 232.56 |
| 10/15/2026 21:36 | 15 | 232.56 |
| 10/15/2026 21:36 | 10 | 232.56 |
| 10/15/2026 21:36 | 13 | 232.56 |
| 10/15/2026 21:36 | 1 | 232.50 |
| 10/15/2026 21:35 | 10 | 232.47 |
| 10/15/2026 21:35 | 2 | 232.50 |
| 10/15/2026 21:34 | 18 | 232.47 |
| 10/15/2026 21:34 | 2 | 232.47 |
| 10/15/2026 21:34 | 2 | 232.45 |
| 10/15/2026 21:34 | 40 | 232.35 |
| 10/15/2026 21:32 | 5 | 232.23 |
| 10/15/2026 21:32 | 28 | 232.24 |
| 10/15/2026 21:32 | 40 | 232.24 |
| 10/15/2026 21:32 | 40 | 232.24 |
| 10/15/2026 21:32 | 40 | 232.24 |
| 10/15/2026 21:32 | 1 | 232.25 |
| 10/15/2026 21:32 | 25 | 232.25 |
| 10/15/2026 21:32 | 6 | 232.27 |
| 10/15/2026 21:32 | 3 | 232.465 |
| 10/15/2026 21:31 | 2 | 232.62 |
| 10/15/2026 21:29 | 1 | 232.54 |
| 10/15/2026 21:29 | 18 | 232.61 |
| 10/15/2026 21:29 | 2 | 232.61 |
| 10/15/2026 21:29 | 9 | 232.69 |
| 10/15/2026 21:29 | 4 | 232.73 |
| 10/15/2026 21:29 | 3 | 232.73 |
| 10/15/2026 21:29 | 5 | 232.73 |
| 10/15/2026 21:29 | 3 | 232.74 |
| 10/15/2026 21:29 | 4 | 232.74 |
| 10/15/2026 21:29 | 7 | 232.74 |
| 10/15/2026 21:29 | 24 | 232.74 |
| 10/15/2026 21:29 | 3 | 232.74 |
| 10/15/2026 21:29 | 3 | 232.74 |
| 10/15/2026 21:29 | 3 | 232.74 |
| 10/15/2026 21:28 | 40 | 232.88 |
| 10/15/2026 21:28 | 40 | 232.88 |
| 10/15/2026 21:28 | 200 | 232.88 |
| 10/15/2026 21:28 | 14 | 232.88 |
| 10/15/2026 21:28 | 61 | 232.88 |
| 10/15/2026 21:28 | 40 | 232.88 |
| 10/15/2026 21:28 | 4 | 232.87 |
| 10/15/2026 21:28 | 1 | 232.78 |
| 10/15/2026 21:28 | 19 | 232.79 |
| 10/15/2026 21:28 | 11 | 232.93 |
| 10/15/2026 21:28 | 1 | 232.93 |
| 10/15/2026 21:28 | 15 | 232.90 |
| 10/15/2026 21:27 | 1 | 232.94 |
| 10/15/2026 21:26 | 2 | 232.79 |
| 10/15/2026 21:26 | 16 | 232.79 |
| 10/15/2026 21:26 | 24 | 232.79 |
| 10/15/2026 21:26 | 98 | 232.79 |
| 10/15/2026 21:25 | 1 | 232.75 |
| 10/15/2026 21:25 | 2 | 232.74 |
| 10/15/2026 21:25 | 8 | 232.74 |
| 10/15/2026 21:24 | 10 | 232.79 |
| 10/15/2026 21:24 | 4 | 232.80 |
| 10/15/2026 21:24 | 1 | 232.80 |
| 10/15/2026 21:24 | 37 | 232.80 |
| 10/15/2026 21:24 | 120 | 232.86 |
| 10/15/2026 21:24 | 3 | 232.80 |
| 10/15/2026 21:24 | 5 | 232.81 |
| 10/15/2026 21:24 | 13 | 232.81 |
| 10/15/2026 21:24 | 10 | 232.82 |
| 10/15/2026 21:24 | 59 | 232.82 |
| 10/15/2026 21:24 | 21 | 232.82 |
| 10/15/2026 21:24 | 40 | 232.82 |
| 10/15/2026 21:24 | 40 | 232.82 |
| 10/15/2026 21:24 | 40 | 232.82 |
| 10/15/2026 21:24 | 1 | 232.84 |
| 10/15/2026 21:24 | 1 | 232.85 |
| 10/15/2026 21:24 | 10 | 232.885 |
| 10/15/2026 21:24 | 1 | 233.06 |
| 10/15/2026 21:24 | 34 | 233.04 |
| 10/15/2026 21:23 | 4 | 233.01 |
| 10/15/2026 21:23 | 1 | 233.00 |
| 10/15/2026 21:23 | 80 | 232.97 |
| 10/15/2026 21:23 | 1 | 232.97 |
| 10/15/2026 21:23 | 120 | 232.97 |
| 10/15/2026 21:23 | 11 | 232.97 |
| 10/15/2026 21:23 | 1 | 232.87 |
| 10/15/2026 21:23 | 10 | 232.87 |
| 10/15/2026 21:23 | 1 | 232.84 |
| 10/15/2026 21:23 | 20 | 232.78 |
| 10/15/2026 21:22 | 4 | 232.63 |
| 10/15/2026 21:22 | 1 | 232.77 |
| 10/15/2026 21:22 | 4 | 232.69 |
| 10/15/2026 21:22 | 5 | 232.63 |
| 10/15/2026 21:22 | 14 | 232.69 |
| 10/15/2026 21:22 | 40 | 232.69 |
| 10/15/2026 21:22 | 8 | 232.68 |
| 10/15/2026 21:22 | 1 | 232.63 |
| 10/15/2026 21:22 | 10 | 232.66 |
| 10/15/2026 21:22 | 2 | 232.66 |
| 10/15/2026 21:22 | 10 | 232.66 |
| 10/15/2026 21:22 | 35 | 232.66 |
| 10/15/2026 21:22 | 25 | 232.66 |
| 10/15/2026 21:22 | 16 | 232.64 |
| 10/15/2026 21:21 | 3 | 232.45 |
| 10/15/2026 21:20 | 5 | 232.53 |
| 10/15/2026 21:20 | 20 | 232.53 |
| 10/15/2026 21:20 | 10 | 232.51 |
| 10/15/2026 21:20 | 40 | 232.51 |
| 10/15/2026 21:20 | 10 | 232.46 |
| 10/15/2026 21:20 | 7 | 232.46 |
| 10/15/2026 21:20 | 1 | 232.46 |
| 10/15/2026 21:20 | 10 | 232.46 |
| 10/15/2026 21:20 | 55 | 232.46 |
| 10/15/2026 21:20 | 15 | 232.355 |
| 10/15/2026 21:19 | 1 | 232.30 |
| 10/15/2026 21:18 | 4 | 232.30 |
| 10/15/2026 21:18 | 36 | 232.32 |
| 10/15/2026 21:17 | 10 | 232.50 |
| 10/15/2026 21:17 | 4 | 232.54 |
| 10/15/2026 21:17 | 40 | 232.57 |
| 10/15/2026 21:17 | 40 | 232.58 |
| 10/15/2026 21:17 | 100 | 232.63 |
| 10/15/2026 21:17 | 4 | 232.57 |
| 10/15/2026 21:17 | 2 | 232.57 |
| 10/15/2026 21:17 | 38 | 232.57 |
| 10/15/2026 21:17 | 9 | 232.58 |
| 10/15/2026 21:16 | 3 | 232.63 |
| 10/15/2026 21:15 | 1 | 232.475 |
| 10/15/2026 21:15 | 17 | 232.47 |
| 10/15/2026 21:15 | 5 | 232.45 |
| 10/15/2026 21:14 | 10 | 232.385 |
| 10/15/2026 21:14 | 2 | 232.34 |
| 10/15/2026 21:14 | 38 | 232.33 |
| 10/15/2026 21:14 | 16 | 232.34 |
| 10/15/2026 21:14 | 24 | 232.34 |
| 10/15/2026 21:13 | 5 | 232.35 |
| 10/15/2026 21:13 | 40 | 232.39 |
| 10/15/2026 21:13 | 2 | 232.36 |
| 10/15/2026 21:13 | 40 | 232.37 |
| 10/15/2026 21:13 | 40 | 232.44 |
| 10/15/2026 21:13 | 100 | 232.46 |
| 10/15/2026 21:13 | 40 | 232.46 |
| 10/15/2026 21:13 | 9 | 232.47 |
| 10/15/2026 21:13 | 50 | 232.47 |
| 10/15/2026 21:12 | 9 | 232.61 |
| 10/15/2026 21:12 | 5 | 232.50 |
| 10/15/2026 21:12 | 40 | 232.59 |
| 10/15/2026 21:11 | 1 | 232.44 |
| 10/15/2026 21:11 | 1 | 232.44 |
| 10/15/2026 21:11 | 1 | 232.43 |
| 10/15/2026 21:11 | 6 | 232.43 |
| 10/15/2026 21:10 | 1 | 232.43 |
| 10/15/2026 21:10 | 1 | 232.43 |
| 10/15/2026 21:10 | 22 | 232.57 |
| 10/15/2026 21:10 | 1 | 232.43 |
| 10/15/2026 21:10 | 1 | 232.43 |
| 10/15/2026 21:10 | 1 | 232.44 |
| 10/15/2026 21:10 | 39 | 232.57 |
| 10/15/2026 21:10 | 1 | 232.43 |
| 10/15/2026 21:10 | 3 | 232.45 |
| 10/15/2026 21:09 | 1 | 232.48 |
| 10/15/2026 21:09 | 2 | 232.41 |
| 10/15/2026 21:09 | 8 | 232.37 |
| 10/15/2026 21:09 | 10 | 232.37 |
| 10/15/2026 21:09 | 11 | 232.37 |
| 10/15/2026 21:09 | 66 | 232.37 |
| 10/15/2026 21:09 | 1 | 232.31 |
| 10/15/2026 21:08 | 27 | 232.29 |
| 10/15/2026 21:08 | 6 | 232.225 |
| 10/15/2026 21:07 | 10 | 232.17 |
| 10/15/2026 21:07 | 10 | 232.17 |
| 10/15/2026 21:07 | 6 | 232.19 |
| 10/15/2026 21:07 | 20 | 232.22 |
| 10/15/2026 21:07 | 10 | 232.25 |
| 10/15/2026 21:07 | 10 | 232.25 |
| 10/15/2026 21:07 | 40 | 232.25 |
| 10/15/2026 21:07 | 6 | 232.28 |
| 10/15/2026 21:07 | 14 | 232.28 |
| 10/15/2026 21:07 | 40 | 232.35 |
| 10/15/2026 21:06 | 14 | 232.45 |
| 10/15/2026 21:06 | 2 | 232.42 |
| 10/15/2026 21:06 | 10 | 232.42 |
| 10/15/2026 21:05 | 40 | 232.43 |
| 10/15/2026 21:05 | 40 | 232.43 |
| 10/15/2026 21:05 | 9 | 232.43 |
| 10/15/2026 21:05 | 1 | 232.43 |
| 10/15/2026 21:04 | 4 | 232.56 |
| 10/15/2026 21:04 | 10 | 232.57 |
| 10/15/2026 21:04 | 40 | 232.57 |
| 10/15/2026 21:04 | 1 | 232.58 |
| 10/15/2026 21:04 | 20 | 232.58 |
| 10/15/2026 21:04 | 3 | 232.58 |
| 10/15/2026 21:04 | 35 | 232.70 |
| 10/15/2026 21:03 | 40 | 232.64 |
| 10/15/2026 21:03 | 5 | 232.63 |
| 10/15/2026 21:03 | 1 | 232.63 |
| 10/15/2026 21:03 | 10 | 232.62 |
| 10/15/2026 21:03 | 10 | 232.62 |
| 10/15/2026 21:03 | 18 | 232.60 |
| 10/15/2026 21:02 | 5 | 232.51 |
| 10/15/2026 21:02 | 40 | 232.52 |
| 10/15/2026 21:02 | 40 | 232.53 |
| 10/15/2026 21:02 | 40 | 232.56 |
| 10/15/2026 21:02 | 10 | 232.56 |
| 10/15/2026 21:02 | 10 | 232.56 |
| 10/15/2026 21:02 | 40 | 232.56 |
| 10/15/2026 21:02 | 50 | 232.59 |
| 10/15/2026 21:02 | 1 | 232.58 |
| 10/15/2026 21:01 | 10 | 232.705 |
| 10/15/2026 21:01 | 4 | 232.81 |
| 10/15/2026 21:01 | 10 | 232.64 |
| 10/15/2026 21:01 | 15 | 232.64 |
| 10/15/2026 21:01 | 5 | 232.64 |
| 10/15/2026 21:01 | 13 | 232.74 |
| 10/15/2026 21:01 | 22 | 232.74 |
| 10/15/2026 21:01 | 33 | 232.62 |
| 10/15/2026 21:01 | 3 | 232.59 |
| 10/15/2026 21:00 | 5 | 232.50 |
| 10/15/2026 21:00 | 26 | 232.58 |
| 10/15/2026 21:00 | 1 | 232.50 |
| 10/15/2026 21:00 | 2 | 232.50 |
| 10/15/2026 21:00 | 5 | 232.40 |
| 10/15/2026 21:00 | 195 | 232.40 |
| 10/15/2026 21:00 | 10 | 232.36 |
| 10/15/2026 21:00 | 13 | 232.40 |
| 10/15/2026 21:00 | 7 | 232.40 |
| 10/15/2026 21:00 | 1 | 232.39 |
| 10/15/2026 21:00 | 6 | 232.38 |
| 10/15/2026 21:00 | 13 | 232.31 |
| 10/15/2026 21:00 | 16 | 232.31 |
| 10/15/2026 21:00 | 40 | 232.30 |
| 10/15/2026 21:00 | 3 | 232.23 |
| 10/15/2026 20:59 | 3 | 232.23 |
| 10/15/2026 20:59 | 15 | 232.21 |
| 10/15/2026 20:59 | 1 | 232.19 |
| 10/15/2026 20:59 | 1 | 232.08 |
| 10/15/2026 20:59 | 10 | 232.065 |
| 10/15/2026 20:58 | 20 | 232.12 |
| 10/15/2026 20:58 | 18 | 232.11 |
| 10/15/2026 20:58 | 10 | 232.10 |
| 10/15/2026 20:58 | 11 | 232.10 |
| 10/15/2026 20:58 | 20 | 232.10 |
| 10/15/2026 20:58 | 21 | 232.09 |
| 10/15/2026 20:58 | 9 | 232.09 |
| 10/15/2026 20:58 | 16 | 232.02 |
| 10/15/2026 20:58 | 6 | 231.99 |
| 10/15/2026 20:58 | 41 | 231.95 |
| 10/15/2026 20:58 | 2 | 231.92 |
| 10/15/2026 20:58 | 8 | 231.92 |
| 10/15/2026 20:58 | 30 | 231.92 |
| 10/15/2026 20:58 | 2 | 231.95 |
| 10/15/2026 20:58 | 40 | 231.95 |
| 10/15/2026 20:58 | 21 | 231.97 |
| 10/15/2026 20:58 | 5 | 232.00 |
| 10/15/2026 20:58 | 5 | 232.00 |
| 10/15/2026 20:58 | 40 | 232.00 |
| 10/15/2026 20:58 | 40 | 232.00 |
| 10/15/2026 20:58 | 40 | 232.00 |
| 10/15/2026 20:58 | 1 | 232.01 |
| 10/15/2026 20:57 | 10 | 232.06 |
| 10/15/2026 20:57 | 13 | 232.04 |
| 10/15/2026 20:57 | 10 | 232.04 |
| 10/15/2026 20:57 | 40 | 232.025 |
| 10/15/2026 20:57 | 10 | 232.01 |
| 10/15/2026 20:57 | 7 | 232.02 |
| 10/15/2026 20:57 | 1 | 232.00 |
| 10/15/2026 20:57 | 34 | 232.00 |
| 10/15/2026 20:57 | 1 | 232.00 |
| 10/15/2026 20:56 | 36 | 231.97 |
| 10/15/2026 20:56 | 40 | 231.96 |
| 10/15/2026 20:55 | 10 | 231.97 |
| 10/15/2026 20:55 | 7 | 232.00 |
| 10/15/2026 20:55 | 238 | 232.00 |
| 10/15/2026 20:55 | 62 | 232.00 |
| 10/15/2026 20:54 | 1 | 232.03 |
| 10/15/2026 20:54 | 15 | 232.01 |
| 10/15/2026 20:54 | 40 | 231.95 |
| 10/15/2026 20:54 | 1 | 231.94 |
| 10/15/2026 20:54 | 1 | 231.90 |
| 10/15/2026 20:54 | 1 | 231.90 |
| 10/15/2026 20:54 | 1 | 231.90 |
| 10/15/2026 20:54 | 1 | 231.90 |
| 10/15/2026 20:54 | 1 | 231.90 |
| 10/15/2026 20:54 | 1 | 231.90 |
| 10/15/2026 20:54 | 1 | 231.90 |
| 10/15/2026 20:54 | 1 | 231.90 |
| 10/15/2026 20:54 | 1 | 231.90 |
| 10/15/2026 20:54 | 15 | 231.90 |
| 10/15/2026 20:54 | 15 | 231.92 |
| 10/15/2026 20:53 | 5 | 231.86 |
| 10/15/2026 20:53 | 35 | 231.86 |
| 10/15/2026 20:53 | 23 | 231.86 |
| 10/15/2026 20:53 | 17 | 231.86 |
| 10/15/2026 20:53 | 14 | 231.86 |
| 10/15/2026 20:53 | 11 | 231.86 |
| 10/15/2026 20:53 | 4 | 231.86 |
| 10/15/2026 20:53 | 1 | 231.89 |
| 10/15/2026 20:53 | 1 | 231.89 |
| 10/15/2026 20:53 | 1 | 231.89 |
| 10/15/2026 20:53 | 1 | 231.89 |
| 10/15/2026 20:53 | 1 | 231.89 |
| 10/15/2026 20:53 | 36 | 231.89 |
| 10/15/2026 20:53 | 1 | 231.88 |
| 10/15/2026 20:52 | 10 | 231.88 |
| 10/15/2026 20:52 | 6 | 231.89 |
| 10/15/2026 20:52 | 3 | 231.89 |
| 10/15/2026 20:52 | 23 | 231.91 |
| 10/15/2026 20:52 | 1 | 231.99 |
| 10/15/2026 20:52 | 40 | 231.96 |
| 10/15/2026 20:52 | 19 | 231.96 |
| 10/15/2026 20:52 | 21 | 231.96 |
| 10/15/2026 20:52 | 10 | 231.96 |
| 10/15/2026 20:52 | 40 | 231.96 |
| 10/15/2026 20:52 | 1 | 231.97 |
| 10/15/2026 20:52 | 17 | 232.01 |
| 10/15/2026 20:51 | 4 | 232.01 |
| 10/15/2026 20:51 | 2 | 232.01 |
| 10/15/2026 20:51 | 4 | 232.02 |
| 10/15/2026 20:51 | 6 | 232.02 |
| 10/15/2026 20:51 | 100 | 232.00 |
| 10/15/2026 20:51 | 21 | 232.00 |
| 10/15/2026 20:51 | 29 | 232.00 |
| 10/15/2026 20:51 | 950 | 232.00 |
| 10/15/2026 20:51 | 50 | 231.99 |
| 10/15/2026 20:51 | 100 | 231.99 |
| 10/15/2026 20:51 | 1 | 231.96 |
| 10/15/2026 20:51 | 19 | 231.94 |
| 10/15/2026 20:51 | 1 | 231.94 |
| 10/15/2026 20:51 | 1 | 231.90 |
| 10/15/2026 20:51 | 50 | 231.90 |
| 10/15/2026 20:50 | 50 | 231.89 |
| 10/15/2026 20:50 | 24 | 231.85 |
| 10/15/2026 20:50 | 6 | 231.85 |
| 10/15/2026 20:50 | 18 | 231.85 |
| 10/15/2026 20:50 | 27 | 231.85 |
| 10/15/2026 20:50 | 26 | 231.85 |
| 10/15/2026 20:50 | 12 | 231.85 |
| 10/15/2026 20:50 | 17 | 231.85 |
| 10/15/2026 20:50 | 4 | 231.85 |
| 10/15/2026 20:50 | 3 | 231.85 |
| 10/15/2026 20:50 | 6 | 231.85 |
| 10/15/2026 20:50 | 1 | 231.85 |
| 10/15/2026 20:50 | 8 | 231.85 |
| 10/15/2026 20:50 | 14 | 231.84 |
| 10/15/2026 20:50 | 12 | 231.82 |
| 10/15/2026 20:50 | 37 | 231.82 |
| 10/15/2026 20:50 | 35 | 231.80 |
| 10/15/2026 20:50 | 1 | 231.79 |
| 10/15/2026 20:49 | 1 | 231.81 |
| 10/15/2026 20:49 | 15 | 231.84 |
| 10/15/2026 20:49 | 1 | 231.83 |
| 10/15/2026 20:48 | 15 | 231.79 |
| 10/15/2026 20:48 | 10 | 231.775 |
| 10/15/2026 20:48 | 20 | 231.77 |
| 10/15/2026 20:48 | 100 | 231.71 |
| 10/15/2026 20:48 | 10 | 231.79 |
| 10/15/2026 20:48 | 28 | 231.79 |
| 10/15/2026 20:48 | 22 | 231.79 |
| 10/15/2026 20:48 | 39 | 231.79 |
| 10/15/2026 20:48 | 100 | 231.78 |
| 10/15/2026 20:48 | 39 | 231.76 |
| 10/15/2026 20:48 | 1 | 231.685 |
| 10/15/2026 20:48 | 10 | 231.685 |
| 10/15/2026 20:47 | 39 | 231.78 |
| 10/15/2026 20:47 | 1 | 231.73 |
| 10/15/2026 20:47 | 10 | 231.73 |
| 10/15/2026 20:47 | 31 | 231.79 |
| 10/15/2026 20:45 | 80 | 231.64 |
| 10/15/2026 20:45 | 10 | 231.735 |
| 10/15/2026 20:45 | 100 | 231.75 |
| 10/15/2026 20:44 | 40 | 231.74 |
| 10/15/2026 20:44 | 14 | 231.73 |
| 10/15/2026 20:44 | 4 | 231.72 |
| 10/15/2026 20:44 | 10 | 231.72 |
| 10/15/2026 20:44 | 13 | 231.72 |
| 10/15/2026 20:44 | 30 | 231.72 |
| 10/15/2026 20:44 | 9 | 231.70 |
| 10/15/2026 20:44 | 1 | 231.70 |
| 10/15/2026 20:44 | 10 | 231.68 |
| 10/15/2026 20:44 | 30 | 231.66 |
| 10/15/2026 20:44 | 10 | 231.625 |
| 10/15/2026 20:44 | 15 | 231.68 |
| 10/15/2026 20:44 | 2 | 231.65 |
| 10/15/2026 20:44 | 1 | 231.625 |
| 10/15/2026 20:43 | 10 | 231.55 |
| 10/15/2026 20:43 | 40 | 231.55 |
| 10/15/2026 20:43 | 2 | 231.61 |
| 10/15/2026 20:43 | 18 | 231.61 |
| 10/15/2026 20:43 | 10 | 231.64 |
| 10/15/2026 20:43 | 2 | 231.64 |
| 10/15/2026 20:43 | 5 | 231.64 |
| 10/15/2026 20:43 | 10 | 231.645 |
| 10/15/2026 20:43 | 1 | 231.70 |
| 10/15/2026 20:43 | 1 | 231.70 |
| 10/15/2026 20:43 | 1 | 231.70 |
| 10/15/2026 20:43 | 1 | 231.70 |
| 10/15/2026 20:43 | 4 | 231.70 |
| 10/15/2026 20:43 | 17 | 231.73 |
| 10/15/2026 20:43 | 1 | 231.71 |
| 10/15/2026 20:43 | 1 | 231.71 |
| 10/15/2026 20:43 | 16 | 231.71 |
| 10/15/2026 20:42 | 16 | 231.71 |
| 10/15/2026 20:42 | 1 | 231.67 |
| 10/15/2026 20:42 | 10 | 231.67 |
| 10/15/2026 20:42 | 2 | 231.69 |
| 10/15/2026 20:42 | 30 | 231.65 |
| 10/15/2026 20:42 | 11 | 231.62 |
| 10/15/2026 20:42 | 29 | 231.62 |
| 10/15/2026 20:42 | 11 | 231.61 |
| 10/15/2026 20:41 | 1 | 231.56 |
| 10/15/2026 20:41 | 33 | 231.55 |
| 10/15/2026 20:40 | 10 | 231.48 |
| 10/15/2026 20:40 | 10 | 231.48 |
| 10/15/2026 20:40 | 36 | 231.48 |
| 10/15/2026 20:40 | 4 | 231.48 |
| 10/15/2026 20:40 | 100 | 231.525 |
| 10/15/2026 20:39 | 10 | 231.46 |
| 10/15/2026 20:39 | 10 | 231.46 |
| 10/15/2026 20:39 | 2 | 231.38 |
| 10/15/2026 20:39 | 26 | 231.39 |
| 10/15/2026 20:39 | 2 | 231.39 |
| 10/15/2026 20:39 | 50 | 231.44 |
| 10/15/2026 20:39 | 35 | 231.47 |
| 10/15/2026 20:39 | 35 | 231.46 |
| 10/15/2026 20:39 | 17 | 231.43 |
| 10/15/2026 20:39 | 40 | 231.40 |
| 10/15/2026 20:39 | 3 | 231.38 |
| 10/15/2026 20:39 | 6 | 231.38 |
| 10/15/2026 20:39 | 10 | 231.38 |
| 10/15/2026 20:39 | 12 | 231.38 |
| 10/15/2026 20:39 | 50 | 231.38 |
| 10/15/2026 20:39 | 35 | 231.38 |
| 10/15/2026 20:39 | 3 | 231.36 |
| 10/15/2026 20:39 | 1 | 231.28 |
| 10/15/2026 20:39 | 100 | 231.295 |
| 10/15/2026 20:39 | 4 | 231.27 |
| 10/15/2026 20:39 | 5 | 231.27 |
| 10/15/2026 20:39 | 30 | 231.33 |
| 10/15/2026 20:39 | 20 | 231.33 |
| 10/15/2026 20:38 | 10 | 231.49 |
| 10/15/2026 20:38 | 8 | 231.51 |
| 10/15/2026 20:38 | 1 | 231.51 |
| 10/15/2026 20:38 | 39 | 231.51 |
| 10/15/2026 20:38 | 1 | 231.52 |
| 10/15/2026 20:38 | 40 | 231.53 |
| 10/15/2026 20:38 | 40 | 231.53 |
| 10/15/2026 20:38 | 2 | 231.53 |
| 10/15/2026 20:38 | 40 | 231.53 |
| 10/15/2026 20:38 | 38 | 231.57 |
| 10/15/2026 20:38 | 10 | 231.57 |
| 10/15/2026 20:38 | 5 | 231.57 |
| 10/15/2026 20:38 | 6 | 231.57 |
| 10/15/2026 20:38 | 4 | 231.57 |
| 10/15/2026 20:37 | 13 | 231.53 |
| 10/15/2026 20:37 | 17 | 231.53 |
| 10/15/2026 20:37 | 40 | 231.58 |
| 10/15/2026 20:36 | 10 | 231.61 |
| 10/15/2026 20:36 | 5 | 231.66 |
| 10/15/2026 20:36 | 30 | 231.66 |
| 10/15/2026 20:36 | 40 | 231.67 |
| 10/15/2026 20:36 | 10 | 231.67 |
| 10/15/2026 20:36 | 12 | 231.67 |
| 10/15/2026 20:36 | 28 | 231.67 |
| 10/15/2026 20:36 | 1 | 231.68 |
| 10/15/2026 20:35 | 35 | 231.80 |
| 10/15/2026 20:34 | 20 | 231.77 |
| 10/15/2026 20:34 | 1 | 231.775 |
| 10/15/2026 20:34 | 1 | 231.80 |
| 10/15/2026 20:33 | 29 | 231.80 |
| 10/15/2026 20:33 | 7 | 231.79 |
| 10/15/2026 20:33 | 12 | 231.76 |
| 10/15/2026 20:33 | 16 | 231.73 |
| 10/15/2026 20:33 | 1 | 231.715 |
| 10/15/2026 20:33 | 1 | 231.72 |
| 10/15/2026 20:33 | 5 | 231.72 |
| 10/15/2026 20:33 | 10 | 231.71 |
| 10/15/2026 20:33 | 7 | 231.71 |
| 10/15/2026 20:33 | 30 | 231.62 |
| 10/15/2026 20:33 | 3 | 231.64 |
| 10/15/2026 20:33 | 20 | 231.60 |
| 10/15/2026 20:33 | 1 | 231.59 |
| 10/15/2026 20:33 | 1 | 231.59 |
| 10/15/2026 20:33 | 14 | 231.56 |
| 10/15/2026 20:33 | 16 | 231.56 |
| 10/15/2026 20:32 | 1 | 231.55 |
| 10/15/2026 20:32 | 1 | 231.54 |
| 10/15/2026 20:32 | 6 | 231.53 |
| 10/15/2026 20:32 | 6 | 231.53 |
| 10/15/2026 20:32 | 40 | 231.53 |
| 10/15/2026 20:32 | 20 | 231.53 |
| 10/15/2026 20:32 | 19 | 231.51 |
| 10/15/2026 20:32 | 20 | 231.52 |
| 10/15/2026 20:32 | 26 | 231.50 |
| 10/15/2026 20:32 | 10 | 231.46 |
| 10/15/2026 20:32 | 1 | 231.46 |
| 10/15/2026 20:32 | 11 | 231.45 |
| 10/15/2026 20:32 | 2 | 231.45 |
| 10/15/2026 20:32 | 2 | 231.45 |
| 10/15/2026 20:32 | 35 | 231.43 |
| 10/15/2026 20:32 | 1 | 231.41 |
| 10/15/2026 20:32 | 4 | 231.41 |
| 10/15/2026 20:29 | 5 | 231.40 |
| 10/15/2026 20:29 | 5 | 231.40 |
| 10/15/2026 20:28 | 3 | 231.33 |
| 10/15/2026 20:28 | 5 | 231.33 |
| 10/15/2026 20:28 | 10 | 231.33 |
| 10/15/2026 20:28 | 6 | 231.33 |
| 10/15/2026 20:28 | 4 | 231.33 |
| 10/15/2026 20:28 | 34 | 231.33 |
| 10/15/2026 20:28 | 24 | 231.32 |
| 10/15/2026 20:28 | 33 | 231.29 |
| 10/15/2026 20:28 | 6 | 231.26 |
| 10/15/2026 20:27 | 24 | 231.30 |
| 10/15/2026 20:27 | 28 | 231.31 |
| 10/15/2026 20:27 | 1 | 231.31 |
| 10/15/2026 20:27 | 10 | 231.31 |
| 10/15/2026 20:27 | 1 | 231.31 |
| 10/15/2026 20:27 | 1 | 231.37 |
| 10/15/2026 20:27 | 17 | 231.38 |
| 10/15/2026 20:27 | 3 | 231.38 |
| 10/15/2026 20:27 | 40 | 231.40 |
| 10/15/2026 20:27 | 1 | 231.40 |
| 10/15/2026 20:27 | 40 | 231.40 |
| 10/15/2026 20:27 | 1 | 231.41 |
| 10/15/2026 20:26 | 40 | 231.41 |
| 10/15/2026 20:26 | 7 | 231.52 |
| 10/15/2026 20:25 | 1 | 231.465 |
| 10/15/2026 20:25 | 9 | 231.465 |
| 10/15/2026 20:24 | 1 | 231.485 |
| 10/15/2026 20:24 | 40 | 231.50 |
| 10/15/2026 20:24 | 1 | 231.51 |
| 10/15/2026 20:23 | 27 | 231.52 |
| 10/15/2026 20:23 | 13 | 231.52 |
| 10/15/2026 20:23 | 80 | 231.53 |
| 10/15/2026 20:23 | 5 | 231.56 |
| 10/15/2026 20:22 | 100 | 231.64 |
| 10/15/2026 20:22 | 33 | 231.69 |
| 10/15/2026 20:22 | 6 | 231.72 |
| 10/15/2026 20:22 | 27 | 231.72 |
| 10/15/2026 20:22 | 1 | 231.72 |
| 10/15/2026 20:22 | 6 | 231.71 |
| 10/15/2026 20:22 | 1 | 231.67 |
| 10/15/2026 20:22 | 7 | 231.67 |
| 10/15/2026 20:22 | 10 | 231.67 |
| 10/15/2026 20:22 | 10 | 231.63 |
| 10/15/2026 20:22 | 10 | 231.63 |
| 10/15/2026 20:22 | 30 | 231.50 |
| 10/15/2026 20:22 | 30 | 231.52 |
| 10/15/2026 20:22 | 50 | 231.52 |
| 10/15/2026 20:22 | 1 | 231.50 |
| 10/15/2026 20:22 | 1 | 231.50 |
| 10/15/2026 20:21 | 10 | 231.54 |
| 10/15/2026 20:21 | 40 | 231.54 |
| 10/15/2026 20:21 | 16 | 231.56 |
| 10/15/2026 20:21 | 1 | 231.48 |
| 10/15/2026 20:21 | 12 | 231.49 |
| 10/15/2026 20:21 | 40 | 231.49 |
| 10/15/2026 20:21 | 40 | 231.49 |
| 10/15/2026 20:21 | 40 | 231.50 |
| 10/15/2026 20:21 | 16 | 231.60 |
| 10/15/2026 20:21 | 10 | 231.50 |
| 10/15/2026 20:21 | 25 | 231.50 |
| 10/15/2026 20:20 | 1 | 231.51 |
| 10/15/2026 20:19 | 10 | 231.53 |
| 10/15/2026 20:19 | 2 | 231.53 |
| 10/15/2026 20:19 | 40 | 231.54 |
| 10/15/2026 20:19 | 40 | 231.55 |
| 10/15/2026 20:19 | 28 | 231.55 |
| 10/15/2026 20:19 | 12 | 231.55 |
| 10/15/2026 20:19 | 10 | 231.55 |
| 10/15/2026 20:19 | 4 | 231.64 |
| 10/15/2026 20:18 | 2 | 231.78 |
| 10/15/2026 20:18 | 12 | 231.74 |
| 10/15/2026 20:18 | 4 | 231.74 |
| 10/15/2026 20:18 | 6 | 231.74 |
| 10/15/2026 20:18 | 11 | 231.74 |
| 10/15/2026 20:18 | 40 | 231.74 |
| 10/15/2026 20:18 | 4 | 231.73 |
| 10/15/2026 20:18 | 20 | 231.73 |
| 10/15/2026 20:18 | 5 | 231.73 |
| 10/15/2026 20:18 | 5 | 231.73 |
| 10/15/2026 20:18 | 23 | 231.72 |
| 10/15/2026 20:18 | 3 | 231.69 |
| 10/15/2026 20:17 | 20 | 231.62 |
| 10/15/2026 20:17 | 23 | 231.68 |
| 10/15/2026 20:15 | 4 | 231.63 |
| 10/15/2026 20:15 | 6 | 231.63 |
| 10/15/2026 20:15 | 40 | 231.63 |
| 10/15/2026 20:15 | 92 | 231.63 |
| 10/15/2026 20:15 | 40 | 231.62 |
| 10/15/2026 20:15 | 20 | 231.56 |
| 10/15/2026 20:15 | 20 | 231.56 |
| 10/15/2026 20:15 | 10 | 231.56 |
| 10/15/2026 20:15 | 40 | 231.56 |
| 10/15/2026 20:15 | 1 | 231.56 |
| 10/15/2026 20:14 | 1 | 231.58 |
| 10/15/2026 20:14 | 10 | 231.57 |
| 10/15/2026 20:14 | 8 | 231.58 |
| 10/15/2026 20:13 | 40 | 231.65 |
| 10/15/2026 20:13 | 5 | 231.64 |
| 10/15/2026 20:13 | 34 | 231.64 |
| 10/15/2026 20:13 | 34 | 231.64 |
| 10/15/2026 20:13 | 9 | 231.62 |
| 10/15/2026 20:13 | 10 | 231.62 |
| 10/15/2026 20:13 | 12 | 231.62 |
| 10/15/2026 20:13 | 33 | 231.62 |
| 10/15/2026 20:13 | 33 | 231.62 |
| 10/15/2026 20:13 | 14 | 231.62 |
| 10/15/2026 20:13 | 24 | 231.61 |
| 10/15/2026 20:12 | 6 | 231.59 |
| 10/15/2026 20:12 | 5 | 231.57 |
| 10/15/2026 20:12 | 40 | 231.57 |
| 10/15/2026 20:12 | 8 | 231.55 |
| 10/15/2026 20:09 | 10 | 231.50 |
| 10/15/2026 20:09 | 10 | 231.50 |
| 10/15/2026 20:09 | 51 | 231.50 |
| 10/15/2026 20:09 | 40 | 231.50 |
| 10/15/2026 20:09 | 1 | 231.50 |
| 10/15/2026 20:09 | 10 | 231.50 |
| 10/15/2026 20:09 | 12 | 231.40 |
| 10/15/2026 20:09 | 38 | 231.46 |
| 10/15/2026 20:09 | 1 | 231.46 |
| 10/15/2026 20:09 | 1 | 231.48 |
| 10/15/2026 20:09 | 27 | 231.51 |
| 10/15/2026 20:09 | 9 | 231.51 |
| 10/15/2026 20:09 | 40 | 231.51 |
| 10/15/2026 20:09 | 19 | 231.55 |
| 10/15/2026 20:09 | 19 | 231.55 |
| 10/15/2026 20:09 | 2 | 231.56 |
| 10/15/2026 20:09 | 38 | 231.56 |
| 10/15/2026 20:09 | 2 | 231.57 |
| 10/15/2026 20:09 | 40 | 231.59 |
| 10/15/2026 20:09 | 1 | 231.60 |
| 10/15/2026 20:09 | 2 | 231.61 |
| 10/15/2026 20:09 | 1 | 231.61 |
| 10/15/2026 20:09 | 1 | 231.61 |
| 10/15/2026 20:09 | 1 | 231.61 |
| 10/15/2026 20:09 | 25 | 231.61 |
| 10/15/2026 20:09 | 15 | 231.61 |
| 10/15/2026 20:08 | 15 | 231.61 |
| 10/15/2026 20:08 | 40 | 231.62 |
| 10/15/2026 20:08 | 40 | 231.62 |
| 10/15/2026 20:07 | 10 | 231.95 |
| 10/15/2026 20:07 | 1 | 231.95 |
| 10/15/2026 20:07 | 10 | 231.95 |
| 10/15/2026 20:07 | 40 | 231.95 |
| 10/15/2026 20:07 | 4 | 231.95 |
| 10/15/2026 20:07 | 10 | 231.95 |
| 10/15/2026 20:07 | 12 | 231.95 |
| 10/15/2026 20:07 | 26 | 231.95 |
| 10/15/2026 20:06 | 1 | 231.84 |
| 10/15/2026 20:06 | 11 | 231.82 |
| 10/15/2026 20:06 | 80 | 231.82 |
| 10/15/2026 20:05 | 30 | 231.71 |
| 10/15/2026 20:04 | 54 | 231.91 |
| 10/15/2026 20:04 | 1 | 231.91 |
| 10/15/2026 20:04 | 1 | 231.89 |
| 10/15/2026 20:04 | 1 | 231.98 |
| 10/15/2026 20:04 | 15 | 231.92 |
| 10/15/2026 20:04 | 10 | 231.95 |
| 10/15/2026 20:04 | 12 | 231.95 |
| 10/15/2026 20:04 | 5 | 231.93 |
| 10/15/2026 20:04 | 6 | 231.93 |
| 10/15/2026 20:04 | 8 | 231.92 |
| 10/15/2026 20:04 | 1 | 231.88 |
| 10/15/2026 20:04 | 2 | 231.87 |
| 10/15/2026 20:04 | 4 | 231.87 |
| 10/15/2026 20:04 | 30 | 231.79 |
| 10/15/2026 20:02 | 1 | 231.695 |
| 10/15/2026 20:02 | 2 | 231.77 |
| 10/15/2026 20:02 | 38 | 231.78 |
| 10/15/2026 20:02 | 10 | 231.63 |
| 10/15/2026 20:02 | 1 | 231.64 |
| 10/15/2026 20:01 | 1 | 231.73 |
| 10/15/2026 20:01 | 16 | 231.72 |
| 10/15/2026 20:01 | 13 | 231.66 |
| 10/15/2026 20:01 | 100 | 231.68 |
| 10/15/2026 20:01 | 1 | 231.68 |
| 10/15/2026 20:01 | 99 | 231.68 |
| 10/15/2026 20:01 | 18 | 231.68 |
| 10/15/2026 20:01 | 6 | 231.66 |
| 10/15/2026 20:01 | 5 | 231.66 |
| 10/15/2026 20:01 | 5 | 231.65 |
| 10/15/2026 20:01 | 1 | 231.65 |
| 10/15/2026 20:01 | 5 | 231.61 |
| 10/15/2026 20:01 | 1 | 231.61 |
| 10/15/2026 20:01 | 10 | 231.60 |
| 10/15/2026 20:01 | 5 | 231.60 |
| 10/15/2026 20:01 | 11 | 231.60 |
| 10/15/2026 20:01 | 3 | 231.60 |
| 10/15/2026 20:01 | 2 | 231.60 |
| 10/15/2026 20:01 | 1 | 231.60 |
| 10/15/2026 20:01 | 3 | 231.60 |
| 10/15/2026 20:01 | 8 | 231.60 |
| 10/15/2026 20:01 | 3 | 231.60 |
| 10/15/2026 20:01 | 18 | 231.60 |
| 10/15/2026 20:01 | 1 | 231.60 |
| 10/15/2026 20:01 | 15 | 231.60 |
| 10/15/2026 20:01 | 12 | 231.59 |
| 10/15/2026 20:01 | 38 | 231.59 |
| 10/15/2026 20:01 | 2 | 231.59 |
| 10/15/2026 20:00 | 5 | 231.60 |
| 10/15/2026 20:00 | 3 | 231.60 |
| 10/15/2026 20:00 | 7 | 231.60 |
| 10/15/2026 20:00 | 6 | 231.60 |
| 10/15/2026 20:00 | 3 | 231.59 |
| 10/15/2026 20:00 | 2 | 231.59 |
| 10/15/2026 20:00 | 5 | 231.59 |
| 10/15/2026 20:00 | 9 | 231.58 |
| 10/15/2026 20:00 | 9 | 231.58 |
| 10/15/2026 20:00 | 2 | 231.58 |
| 10/15/2026 20:00 | 1 | 231.58 |
| 10/15/2026 20:00 | 1 | 231.58 |
| 10/15/2026 20:00 | 3 | 231.57 |
| 10/15/2026 20:00 | 4 | 231.57 |
| 10/15/2026 20:00 | 10 | 231.57 |
| 10/15/2026 20:00 | 56 | 231.57 |
| 10/15/2026 20:00 | 14 | 231.57 |
| 10/15/2026 20:00 | 14 | 231.57 |
| 10/15/2026 20:00 | 14 | 231.57 |
| 10/15/2026 20:00 | 20 | 231.57 |
| 10/15/2026 20:00 | 14 | 231.56 |
| 10/15/2026 20:00 | 4 | 231.53 |
| 10/15/2026 20:00 | 1 | 231.53 |
| 10/15/2026 20:00 | 5 | 231.53 |
| 10/15/2026 20:00 | 1 | 231.52 |
| 10/15/2026 20:00 | 14 | 231.50 |
| 10/15/2026 20:00 | 14 | 231.49 |
| 10/15/2026 19:58 | 35 | 231.36 |
| 10/15/2026 19:58 | 5 | 231.36 |
| 10/15/2026 19:58 | 35 | 231.37 |
| 10/15/2026 19:58 | 5 | 231.37 |
| 10/15/2026 19:58 | 14 | 231.37 |
| 10/15/2026 19:58 | 40 | 231.37 |
| 10/15/2026 19:57 | 3 | 231.42 |
| 10/15/2026 19:57 | 2 | 231.465 |
| 10/15/2026 19:57 | 1 | 231.46 |
| 10/15/2026 19:56 | 1 | 231.38 |
| 10/15/2026 19:56 | 15 | 231.39 |
| 10/15/2026 19:56 | 10 | 231.35 |
| 10/15/2026 19:56 | 10 | 231.35 |
| 10/15/2026 19:56 | 10 | 231.35 |
| 10/15/2026 19:56 | 10 | 231.35 |
| 10/15/2026 19:56 | 5 | 231.33 |
| 10/15/2026 19:56 | 2 | 231.33 |
| 10/15/2026 19:56 | 20 | 231.33 |
| 10/15/2026 19:56 | 4 | 231.33 |
| 10/15/2026 19:56 | 10 | 231.33 |
| 10/15/2026 19:55 | 2 | 231.28 |
| 10/15/2026 19:54 | 1 | 231.14 |
| 10/15/2026 19:54 | 17 | 231.08 |
| 10/15/2026 19:54 | 20 | 231.09 |
| 10/15/2026 19:54 | 4 | 231.13 |
| 10/15/2026 19:54 | 14 | 231.10 |
| 10/15/2026 19:54 | 1 | 231.12 |
| 10/15/2026 19:54 | 5 | 231.12 |
| 10/15/2026 19:54 | 8 | 231.12 |
| 10/15/2026 19:54 | 31 | 231.12 |
| 10/15/2026 19:54 | 40 | 231.12 |
| 10/15/2026 19:54 | 5 | 231.13 |
| 10/15/2026 19:54 | 40 | 231.13 |
| 10/15/2026 19:54 | 15 | 231.16 |
| 10/15/2026 19:54 | 9 | 231.18 |
| 10/15/2026 19:53 | 20 | 231.26 |
| 10/15/2026 19:53 | 5 | 231.25 |
| 10/15/2026 19:53 | 9 | 231.26 |
| 10/15/2026 19:53 | 1 | 231.26 |
| 10/15/2026 19:53 | 1 | 231.17 |
| 10/15/2026 19:53 | 1 | 231.17 |
| 10/15/2026 19:53 | 12 | 231.18 |
| 10/15/2026 19:52 | 12 | 231.23 |
| 10/15/2026 19:52 | 8 | 231.23 |
| 10/15/2026 19:52 | 22 | 231.23 |
| 10/15/2026 19:52 | 1 | 231.34 |
| 10/15/2026 19:52 | 1 | 231.37 |
| 10/15/2026 19:52 | 7 | 231.37 |
| 10/15/2026 19:52 | 1 | 231.37 |
| 10/15/2026 19:50 | 1 | 231.25 |
| 10/15/2026 19:50 | 1 | 231.26 |
| 10/15/2026 19:49 | 1 | 231.34 |
| 10/15/2026 19:49 | 34 | 231.34 |
| 10/15/2026 19:49 | 6 | 231.34 |
| 10/15/2026 19:49 | 15 | 231.37 |
| 10/15/2026 19:49 | 3 | 231.37 |
| 10/15/2026 19:49 | 2 | 231.38 |
| 10/15/2026 19:49 | 1 | 231.42 |
| 10/15/2026 19:48 | 2 | 231.41 |
| 10/15/2026 19:48 | 28 | 231.38 |
| 10/15/2026 19:47 | 1 | 231.395 |
| 10/15/2026 19:46 | 2 | 231.39 |
| 10/15/2026 19:46 | 28 | 231.39 |
| 10/15/2026 19:46 | 1 | 231.39 |
| 10/15/2026 19:46 | 40 | 231.36 |
| 10/15/2026 19:46 | 8 | 231.36 |
| 10/15/2026 19:46 | 10 | 231.36 |
| 10/15/2026 19:46 | 5 | 231.36 |
| 10/15/2026 19:46 | 115 | 231.36 |
| 10/15/2026 19:46 | 5 | 231.36 |
| 10/15/2026 19:46 | 16 | 231.27 |
| 10/15/2026 19:46 | 2 | 231.27 |
| 10/15/2026 19:46 | 4 | 231.26 |
| 10/15/2026 19:46 | 5 | 231.26 |
| 10/15/2026 19:46 | 9 | 231.30 |
| 10/15/2026 19:46 | 4 | 231.35 |
| 10/15/2026 19:46 | 6 | 231.35 |
| 10/15/2026 19:46 | 2 | 231.31 |
| 10/15/2026 19:46 | 5 | 231.31 |
| 10/15/2026 19:46 | 5 | 231.31 |
| 10/15/2026 19:46 | 5 | 231.31 |
| 10/15/2026 19:46 | 1 | 231.24 |
| 10/15/2026 19:45 | 1 | 231.245 |
| 10/15/2026 19:44 | 40 | 231.22 |
| 10/15/2026 19:44 | 10 | 231.27 |
| 10/15/2026 19:44 | 10 | 231.27 |
| 10/15/2026 19:44 | 4 | 231.28 |
| 10/15/2026 19:44 | 36 | 231.28 |
| 10/15/2026 19:44 | 4 | 231.29 |
| 10/15/2026 19:44 | 1 | 231.395 |
| 10/15/2026 19:44 | 40 | 231.44 |
| 10/15/2026 19:44 | 100 | 231.44 |
| 10/15/2026 19:44 | 10 | 231.41 |
| 10/15/2026 19:44 | 14 | 231.37 |
| 10/15/2026 19:44 | 10 | 231.43 |
| 10/15/2026 19:44 | 22 | 231.52 |
| 10/15/2026 19:44 | 50 | 231.52 |
| 10/15/2026 19:44 | 40 | 231.44 |
| 10/15/2026 19:44 | 100 | 231.44 |
| 10/15/2026 19:44 | 100 | 231.44 |
| 10/15/2026 19:44 | 100 | 231.44 |
| 10/15/2026 19:43 | 10 | 231.48 |
| 10/15/2026 19:43 | 18 | 231.48 |
| 10/15/2026 19:42 | 4 | 231.47 |
| 10/15/2026 19:42 | 4 | 231.47 |
| 10/15/2026 19:42 | 1 | 231.47 |
| 10/15/2026 19:42 | 40 | 231.46 |
| 10/15/2026 19:42 | 3 | 231.47 |
| 10/15/2026 19:42 | 6 | 231.47 |
| 10/15/2026 19:42 | 4 | 231.47 |
| 10/15/2026 19:42 | 1 | 231.45 |
| 10/15/2026 19:42 | 3 | 231.44 |
| 10/15/2026 19:42 | 4 | 231.44 |
| 10/15/2026 19:42 | 7 | 231.44 |
| 10/15/2026 19:42 | 15 | 231.44 |
| 10/15/2026 19:41 | 3 | 231.42 |
| 10/15/2026 19:41 | 10 | 231.42 |
| 10/15/2026 19:41 | 2 | 231.41 |
| 10/15/2026 19:41 | 2 | 231.41 |
| 10/15/2026 19:41 | 17 | 231.41 |
| 10/15/2026 19:41 | 10 | 231.41 |
| 10/15/2026 19:41 | 37 | 231.40 |
| 10/15/2026 19:39 | 6 | 231.40 |
| 10/15/2026 19:38 | 38 | 231.18 |
| 10/15/2026 19:38 | 40 | 231.30 |
| 10/15/2026 19:37 | 29 | 231.33 |
| 10/15/2026 19:37 | 2 | 231.46 |
| 10/15/2026 19:37 | 24 | 231.45 |
| 10/15/2026 19:36 | 23 | 231.42 |
| 10/15/2026 19:36 | 4 | 231.45 |
| 10/15/2026 19:36 | 24 | 231.45 |
| 10/15/2026 19:35 | 23 | 231.42 |
| 10/15/2026 19:35 | 10 | 231.38 |
| 10/15/2026 19:35 | 1 | 231.38 |
| 10/15/2026 19:35 | 9 | 231.38 |
| 10/15/2026 19:35 | 3 | 231.36 |
| 10/15/2026 19:34 | 5 | 231.25 |
| 10/15/2026 19:34 | 19 | 231.19 |
| 10/15/2026 19:34 | 1 | 231.13 |
| 10/15/2026 19:34 | 14 | 231.13 |
| 10/15/2026 19:34 | 10 | 231.13 |
| 10/15/2026 19:34 | 4 | 231.12 |
| 10/15/2026 19:34 | 30 | 231.09 |
| 10/15/2026 19:33 | 4 | 230.98 |
| 10/15/2026 19:33 | 11 | 230.98 |
| 10/15/2026 19:33 | 6 | 230.98 |
| 10/15/2026 19:33 | 1 | 230.97 |
| 10/15/2026 19:33 | 78 | 230.97 |
| 10/15/2026 19:33 | 10 | 230.97 |
| 10/15/2026 19:33 | 49 | 230.97 |
| 10/15/2026 19:33 | 76 | 230.97 |
| 10/15/2026 19:31 | 1 | 230.84 |
| 10/15/2026 19:31 | 1 | 230.82 |
| 10/15/2026 19:31 | 10 | 230.82 |
| 10/15/2026 19:31 | 2 | 230.82 |
| 10/15/2026 19:31 | 5 | 230.82 |
| 10/15/2026 19:31 | 40 | 230.82 |
| 10/15/2026 19:31 | 5 | 230.81 |
| 10/15/2026 19:31 | 5 | 230.77 |
| 10/15/2026 19:31 | 27 | 230.77 |
| 10/15/2026 19:31 | 10 | 230.77 |
| 10/15/2026 19:31 | 3 | 230.69 |
| 10/15/2026 19:31 | 1 | 230.73 |
| 10/15/2026 19:31 | 10 | 230.73 |
| 10/15/2026 19:31 | 3 | 230.74 |
| 10/15/2026 19:31 | 1 | 230.72 |
| 10/15/2026 19:31 | 17 | 230.72 |
| 10/15/2026 19:31 | 2 | 230.72 |
| 10/15/2026 19:31 | 5 | 230.70 |
| 10/15/2026 19:30 | 10 | 230.68 |
| 10/15/2026 19:30 | 9 | 230.68 |
| 10/15/2026 19:30 | 10 | 230.68 |
| 10/15/2026 19:30 | 51 | 230.68 |
| 10/15/2026 19:30 | 3 | 230.68 |
| 10/15/2026 19:30 | 4 | 230.68 |
| 10/15/2026 19:30 | 8 | 230.68 |
| 10/15/2026 19:30 | 1 | 230.68 |
| 10/15/2026 19:30 | 31 | 230.67 |
| 10/15/2026 19:29 | 1 | 230.61 |
| 10/15/2026 19:29 | 40 | 230.55 |
| 10/15/2026 19:28 | 1 | 230.52 |
| 10/15/2026 19:28 | 40 | 230.52 |
| 10/15/2026 19:28 | 1 | 230.59 |
| 10/15/2026 19:25 | 2 | 230.82 |
| 10/15/2026 19:25 | 3 | 230.82 |
| 10/15/2026 19:25 | 1 | 230.77 |
| 10/15/2026 19:23 | 6 | 230.74 |
| 10/15/2026 19:23 | 1 | 230.77 |
| 10/15/2026 19:23 | 23 | 230.77 |
| 10/15/2026 19:23 | 1 | 230.78 |
| 10/15/2026 19:23 | 2 | 230.89 |
| 10/15/2026 19:20 | 14 | 230.90 |
| 10/15/2026 19:19 | 2 | 230.97 |
| 10/15/2026 19:19 | 1 | 230.97 |
| 10/15/2026 19:19 | 40 | 230.97 |
| 10/15/2026 19:19 | 2 | 230.98 |
| 10/15/2026 19:19 | 24 | 231.105 |
| 10/15/2026 19:18 | 1 | 231.11 |
| 10/15/2026 19:18 | 1 | 231.02 |
| 10/15/2026 19:18 | 17 | 230.99 |
| 10/15/2026 19:18 | 1 | 230.98 |
| 10/15/2026 19:18 | 17 | 230.98 |
| 10/15/2026 19:17 | 7 | 230.97 |
| 10/15/2026 19:17 | 5 | 230.95 |
| 10/15/2026 19:17 | 16 | 230.95 |
| 10/15/2026 19:17 | 7 | 230.95 |
| 10/15/2026 19:17 | 10 | 230.91 |
| 10/15/2026 19:17 | 80 | 230.91 |
| 10/15/2026 19:17 | 1 | 230.90 |
| 10/15/2026 19:17 | 4 | 230.87 |
| 10/15/2026 19:17 | 1 | 230.87 |
| 10/15/2026 19:17 | 1 | 230.87 |
| 10/15/2026 19:16 | 2 | 230.87 |
| 10/15/2026 19:16 | 2 | 230.87 |
| 10/15/2026 19:15 | 18 | 230.73 |
| 10/15/2026 19:15 | 3 | 230.73 |
| 10/15/2026 19:15 | 1 | 230.73 |
| 10/15/2026 19:15 | 27 | 230.73 |
| 10/15/2026 19:15 | 41 | 230.70 |
| 10/15/2026 19:14 | 5 | 230.61 |
| 10/15/2026 19:14 | 2 | 230.61 |
| 10/15/2026 19:14 | 2 | 230.62 |
| 10/15/2026 19:14 | 19 | 230.78 |
| 10/15/2026 19:12 | 21 | 230.72 |
| 10/15/2026 19:12 | 10 | 230.76 |
| 10/15/2026 19:12 | 10 | 230.76 |
| 10/15/2026 19:12 | 20 | 230.76 |
| 10/15/2026 19:12 | 33 | 230.78 |
| 10/15/2026 19:12 | 37 | 230.79 |
| 10/15/2026 19:12 | 3 | 230.79 |
| 10/15/2026 19:12 | 3 | 230.80 |
| 10/15/2026 19:12 | 18 | 230.90 |
| 10/15/2026 19:11 | 100 | 230.88 |
| 10/15/2026 19:10 | 15 | 230.88 |
| 10/15/2026 19:10 | 1 | 230.92 |
| 10/15/2026 19:09 | 3 | 230.90 |
| 10/15/2026 19:09 | 3 | 230.90 |
| 10/15/2026 19:09 | 2 | 230.90 |
| 10/15/2026 19:09 | 20 | 230.90 |
| 10/15/2026 19:08 | 20 | 230.84 |
| 10/15/2026 19:07 | 31 | 230.85 |
| 10/15/2026 19:06 | 2 | 230.77 |
| 10/15/2026 19:02 | 25 | 230.83 |
| 10/15/2026 19:01 | 40 | 230.805 |
| 10/15/2026 19:01 | 19 | 230.74 |
| 10/15/2026 19:01 | 18 | 230.80 |
| 10/15/2026 19:01 | 1 | 230.80 |
| 10/15/2026 19:00 | 19 | 230.81 |
| 10/15/2026 19:00 | 17 | 230.88 |
| 10/15/2026 19:00 | 2 | 230.88 |
| 10/15/2026 19:00 | 1 | 230.88 |
| 10/15/2026 19:00 | 20 | 230.94 |
| 10/15/2026 19:00 | 40 | 230.95 |
| 10/15/2026 19:00 | 40 | 230.96 |
| 10/15/2026 18:58 | 9 | 231.085 |
| 10/15/2026 18:56 | 2 | 231.05 |
| 10/15/2026 18:56 | 24 | 231.03 |
| 10/15/2026 18:56 | 50 | 231.00 |
| 10/15/2026 18:56 | 6 | 231.00 |
| 10/15/2026 18:56 | 6 | 231.00 |
| 10/15/2026 18:56 | 4 | 230.93 |
| 10/15/2026 18:56 | 1 | 230.91 |
| 10/15/2026 18:55 | 13 | 230.84 |
| 10/15/2026 18:55 | 24 | 230.86 |
| 10/15/2026 18:55 | 7 | 230.88 |
| 10/15/2026 18:55 | 8 | 230.88 |
| 10/15/2026 18:55 | 4 | 230.89 |
| 10/15/2026 18:55 | 2 | 230.89 |
| 10/15/2026 18:55 | 1 | 230.89 |
| 10/15/2026 18:54 | 15 | 230.93 |
| 10/15/2026 18:54 | 20 | 230.94 |
| 10/15/2026 18:52 | 11 | 231.06 |
| 10/15/2026 18:52 | 34 | 231.07 |
| 10/15/2026 18:52 | 2 | 231.07 |
| 10/15/2026 18:52 | 10 | 231.08 |
| 10/15/2026 18:52 | 21 | 231.08 |
| 10/15/2026 18:52 | 1 | 231.08 |
| 10/15/2026 18:52 | 9 | 231.08 |
| 10/15/2026 18:52 | 3 | 231.08 |
| 10/15/2026 18:52 | 9 | 231.08 |
| 10/15/2026 18:52 | 80 | 231.08 |
| 10/15/2026 18:52 | 40 | 231.09 |
| 10/15/2026 18:51 | 25 | 231.20 |
| 10/15/2026 18:50 | 2 | 231.15 |
| 10/15/2026 18:50 | 40 | 231.13 |
| 10/15/2026 18:49 | 13 | 231.14 |
| 10/15/2026 18:49 | 24 | 231.14 |
| 10/15/2026 18:49 | 16 | 231.14 |
| 10/15/2026 18:49 | 34 | 231.14 |
| 10/15/2026 18:49 | 3 | 231.13 |
| 10/15/2026 18:49 | 10 | 231.045 |
| 10/15/2026 18:48 | 36 | 231.09 |
| 10/15/2026 18:47 | 11 | 230.93 |
| 10/15/2026 18:47 | 6 | 230.93 |
| 10/15/2026 18:47 | 3 | 230.93 |
| 10/15/2026 18:45 | 15 | 231.10 |
| 10/15/2026 18:45 | 23 | 231.08 |
| 10/15/2026 18:45 | 59 | 230.975 |
| 10/15/2026 18:44 | 17 | 231.08 |
| 10/15/2026 18:44 | 22 | 231.07 |
| 10/15/2026 18:40 | 3 | 231.05 |
| 10/15/2026 18:40 | 3 | 231.05 |
| 10/15/2026 18:40 | 19 | 231.04 |
| 10/15/2026 18:40 | 3 | 231.03 |
| 10/15/2026 18:38 | 40 | 231.02 |
| 10/15/2026 18:37 | 1 | 231.11 |
| 10/15/2026 18:37 | 40 | 231.14 |
| 10/15/2026 18:37 | 10 | 231.07 |
| 10/15/2026 18:35 | 10 | 231.06 |
| 10/15/2026 18:35 | 5 | 231.03 |
| 10/15/2026 18:35 | 2 | 230.99 |
| 10/15/2026 18:35 | 2 | 230.99 |
| 10/15/2026 18:35 | 3 | 230.99 |
| 10/15/2026 18:35 | 19 | 230.96 |
| 10/15/2026 18:35 | 21 | 230.95 |
| 10/15/2026 18:35 | 21 | 230.95 |
| 10/15/2026 18:35 | 10 | 230.93 |
| 10/15/2026 18:35 | 25 | 230.93 |
| 10/15/2026 18:35 | 15 | 230.93 |
| 10/15/2026 18:35 | 10 | 230.93 |
| 10/15/2026 18:35 | 15 | 230.93 |
| 10/15/2026 18:35 | 25 | 230.93 |
| 10/15/2026 18:35 | 15 | 230.93 |
| 10/15/2026 18:35 | 50 | 230.89 |
| 10/15/2026 18:35 | 11 | 230.86 |
| 10/15/2026 18:35 | 3 | 230.86 |
| 10/15/2026 18:35 | 10 | 230.86 |
| 10/15/2026 18:35 | 20 | 230.86 |
| 10/15/2026 18:35 | 10 | 230.86 |
| 10/15/2026 18:34 | 20 | 230.68 |
| 10/15/2026 18:34 | 1 | 230.75 |
| 10/15/2026 18:34 | 15 | 230.76 |
| 10/15/2026 18:34 | 40 | 230.77 |
| 10/15/2026 18:34 | 4 | 230.77 |
| 10/15/2026 18:34 | 4 | 230.77 |
| 10/15/2026 18:34 | 5 | 230.77 |
| 10/15/2026 18:34 | 75 | 230.77 |
| 10/15/2026 18:34 | 38 | 230.78 |
| 10/15/2026 18:34 | 2 | 230.78 |
| 10/15/2026 18:34 | 1 | 230.78 |
| 10/15/2026 18:34 | 12 | 230.78 |
| 10/15/2026 18:34 | 42 | 230.86 |
| 10/15/2026 18:34 | 10 | 230.79 |
| 10/15/2026 18:34 | 4 | 230.80 |
| 10/15/2026 18:34 | 14 | 230.83 |
| 10/15/2026 18:34 | 10 | 230.99 |
| 10/15/2026 18:31 | 20 | 230.98 |
| 10/15/2026 18:31 | 17 | 231.00 |
| 10/15/2026 18:31 | 26 | 231.04 |
| 10/15/2026 18:31 | 1 | 231.09 |
| 10/15/2026 18:31 | 40 | 231.10 |
| 10/15/2026 18:31 | 1 | 231.11 |
| 10/15/2026 18:31 | 39 | 231.11 |
| 10/15/2026 18:31 | 1 | 231.12 |
| 10/15/2026 18:30 | 12 | 231.28 |
| 10/15/2026 18:28 | 12 | 231.30 |
| 10/15/2026 18:28 | 4 | 231.31 |
| 10/15/2026 18:28 | 15 | 231.25 |
| 10/15/2026 18:28 | 13 | 231.25 |
| 10/15/2026 18:28 | 2 | 231.25 |
| 10/15/2026 18:28 | 3 | 231.25 |
| 10/15/2026 18:28 | 5 | 231.12 |
| 10/15/2026 18:27 | 6 | 231.18 |
| 10/15/2026 18:27 | 4 | 231.09 |
| 10/15/2026 18:27 | 13 | 231.03 |
| 10/15/2026 18:27 | 9 | 231.03 |
| 10/15/2026 18:27 | 36 | 231.14 |
| 10/15/2026 18:25 | 3 | 231.14 |
| 10/15/2026 18:25 | 40 | 231.08 |
| 10/15/2026 18:25 | 59 | 231.07 |
| 10/15/2026 18:23 | 1 | 231.01 |
| 10/15/2026 18:23 | 1 | 230.90 |
| 10/15/2026 18:23 | 26 | 230.82 |
| 10/15/2026 18:23 | 1 | 230.90 |
| 10/15/2026 18:23 | 1 | 230.93 |
| 10/15/2026 18:22 | 4 | 230.90 |
| 10/15/2026 18:22 | 5 | 230.83 |
| 10/15/2026 18:22 | 34 | 230.83 |
| 10/15/2026 18:22 | 1 | 230.83 |
| 10/15/2026 18:22 | 5 | 230.83 |
| 10/15/2026 18:22 | 3 | 230.83 |
| 10/15/2026 18:22 | 4 | 230.86 |
| 10/15/2026 18:22 | 6 | 230.86 |
| 10/15/2026 18:22 | 36 | 231.02 |
| 10/15/2026 18:22 | 1 | 231.03 |
| 10/15/2026 18:22 | 4 | 231.03 |
| 10/15/2026 18:22 | 11 | 231.03 |
| 10/15/2026 18:22 | 4 | 231.03 |
| 10/15/2026 18:22 | 66 | 230.98 |
| 10/15/2026 18:22 | 10 | 230.98 |
| 10/15/2026 18:22 | 40 | 230.98 |
| 10/15/2026 18:21 | 1 | 230.92 |
| 10/15/2026 18:21 | 5 | 230.82 |
| 10/15/2026 18:21 | 5 | 230.83 |
| 10/15/2026 18:21 | 10 | 230.84 |
| 10/15/2026 18:19 | 23 | 230.77 |
| 10/15/2026 18:19 | 22 | 230.74 |
| 10/15/2026 18:19 | 40 | 230.79 |
| 10/15/2026 18:19 | 23 | 230.78 |
| 10/15/2026 18:19 | 40 | 230.70 |
| 10/15/2026 18:18 | 12 | 230.71 |
| 10/15/2026 18:18 | 4 | 230.71 |
| 10/15/2026 18:18 | 12 | 230.71 |
| 10/15/2026 18:17 | 40 | 230.78 |
| 10/15/2026 18:17 | 40 | 230.75 |
| 10/15/2026 18:17 | 60 | 230.80 |
| 10/15/2026 18:17 | 4 | 230.76 |
| 10/15/2026 18:17 | 36 | 230.76 |
| 10/15/2026 18:17 | 4 | 230.77 |
| 10/15/2026 18:17 | 2 | 230.82 |
| 10/15/2026 18:17 | 7 | 230.82 |
| 10/15/2026 18:17 | 3 | 230.82 |
| 10/15/2026 18:16 | 1 | 230.77 |
| 10/15/2026 18:16 | 20 | 230.76 |
| 10/15/2026 18:16 | 40 | 230.80 |
| 10/15/2026 18:16 | 22 | 230.80 |
| 10/15/2026 18:16 | 18 | 230.80 |
| 10/15/2026 18:16 | 19 | 230.80 |
| 10/15/2026 18:16 | 29 | 230.80 |
| 10/15/2026 18:16 | 11 | 230.80 |
| 10/15/2026 18:16 | 7 | 230.81 |
| 10/15/2026 18:16 | 31 | 230.81 |
| 10/15/2026 18:16 | 14 | 230.97 |
| 10/15/2026 18:16 | 8 | 230.97 |
| 10/15/2026 18:15 | 1 | 231.14 |
| 10/15/2026 18:15 | 27 | 231.17 |
| 10/15/2026 18:15 | 20 | 230.93 |
| 10/15/2026 18:15 | 1 | 230.92 |
| 10/15/2026 18:15 | 10 | 230.85 |
| 10/15/2026 18:13 | 16 | 230.83 |
| 10/15/2026 18:13 | 84 | 230.90 |
| 10/15/2026 18:13 | 96 | 230.90 |
| 10/15/2026 18:13 | 11 | 230.88 |
| 10/15/2026 18:13 | 33 | 230.91 |
| 10/15/2026 18:13 | 7 | 230.91 |
| 10/15/2026 18:13 | 9 | 230.92 |
| 10/15/2026 18:13 | 42 | 231.06 |
| 10/15/2026 18:12 | 1 | 230.92 |
| 10/15/2026 18:12 | 16 | 230.96 |
| 10/15/2026 18:12 | 20 | 230.96 |
| 10/15/2026 18:12 | 20 | 231.03 |
| 10/15/2026 18:12 | 3 | 231.05 |
| 10/15/2026 18:12 | 15 | 231.05 |
| 10/15/2026 18:12 | 3 | 231.05 |
| 10/15/2026 18:12 | 30 | 231.05 |
| 10/15/2026 18:12 | 10 | 231.05 |
| 10/15/2026 18:12 | 2 | 231.06 |
| 10/15/2026 18:11 | 23 | 231.26 |
| 10/15/2026 18:11 | 20 | 231.09 |
| 10/15/2026 18:10 | 6 | 231.40 |
| 10/15/2026 18:10 | 5 | 231.38 |
| 10/15/2026 18:10 | 1 | 231.38 |
| 10/15/2026 18:10 | 13 | 231.38 |
| 10/15/2026 18:10 | 35 | 231.38 |
| 10/15/2026 18:10 | 5 | 231.38 |
| 10/15/2026 18:10 | 3 | 231.37 |
| 10/15/2026 18:09 | 3 | 231.37 |
| 10/15/2026 18:09 | 29 | 231.37 |
| 10/15/2026 18:09 | 1 | 231.14 |
| 10/15/2026 18:09 | 2 | 231.14 |
| 10/15/2026 18:09 | 1 | 231.14 |
| 10/15/2026 18:09 | 3 | 231.14 |
| 10/15/2026 18:09 | 11 | 231.12 |
| 10/15/2026 18:08 | 1 | 231.24 |
| 10/15/2026 18:07 | 30 | 231.30 |
| 10/15/2026 18:07 | 4 | 231.23 |
| 10/15/2026 18:07 | 1 | 231.23 |
| 10/15/2026 18:06 | 2 | 231.19 |
| 10/15/2026 18:06 | 15 | 231.18 |
| 10/15/2026 18:06 | 36 | 231.18 |
| 10/15/2026 18:06 | 20 | 231.18 |
| 10/15/2026 18:06 | 20 | 231.18 |
| 10/15/2026 18:05 | 1 | 231.28 |
| 10/15/2026 18:05 | 6 | 231.27 |
| 10/15/2026 18:04 | 26 | 231.19 |
| 10/15/2026 18:02 | 22 | 231.00 |
| 10/15/2026 18:01 | 5 | 231.17 |
| 10/15/2026 18:01 | 2 | 231.17 |
| 10/15/2026 18:01 | 4 | 231.17 |
| 10/15/2026 18:01 | 1 | 231.17 |
| 10/15/2026 18:01 | 4 | 231.17 |
| 10/15/2026 18:01 | 6 | 231.17 |
| 10/15/2026 18:00 | 19 | 231.06 |
| 10/15/2026 18:00 | 1 | 231.06 |
| 10/15/2026 18:00 | 1 | 231.15 |
| 10/15/2026 18:00 | 6 | 231.45 |
| 10/15/2026 18:00 | 10 | 231.44 |
| 10/15/2026 18:00 | 1 | 231.43 |
| 10/15/2026 17:59 | 8 | 231.43 |
| 10/15/2026 17:59 | 1 | 231.43 |
| 10/15/2026 17:59 | 2 | 231.50 |
| 10/15/2026 17:59 | 40 | 231.39 |
| 10/15/2026 17:59 | 6 | 231.21 |
| 10/15/2026 17:59 | 5 | 231.24 |
| 10/15/2026 17:59 | 20 | 231.24 |
| 10/15/2026 17:59 | 24 | 231.39 |
| 10/15/2026 17:59 | 16 | 231.39 |
| 10/15/2026 17:59 | 38 | 231.40 |
| 10/15/2026 17:59 | 3 | 231.40 |
| 10/15/2026 17:59 | 40 | 231.41 |
| 10/15/2026 17:59 | 2 | 231.45 |
| 10/15/2026 17:59 | 2 | 231.54 |
| 10/15/2026 17:58 | 40 | 231.79 |
| 10/15/2026 17:58 | 1 | 231.67 |
| 10/15/2026 17:58 | 2 | 231.80 |
| 10/15/2026 17:58 | 3 | 231.80 |
| 10/15/2026 17:58 | 1 | 231.81 |
| 10/15/2026 17:58 | 40 | 231.82 |
| 10/15/2026 17:58 | 2 | 231.65 |
| 10/15/2026 17:58 | 9 | 231.83 |
| 10/15/2026 17:57 | 10 | 231.84 |
| 10/15/2026 17:57 | 38 | 231.84 |
| 10/15/2026 17:57 | 2 | 231.84 |
| 10/15/2026 17:57 | 4 | 231.83 |
| 10/15/2026 17:57 | 1 | 231.83 |
| 10/15/2026 17:57 | 10 | 231.83 |
| 10/15/2026 17:57 | 10 | 231.83 |
| 10/15/2026 17:57 | 50 | 231.83 |
| 10/15/2026 17:57 | 5 | 231.83 |
| 10/15/2026 17:57 | 2 | 231.82 |
| 10/15/2026 17:57 | 1 | 231.82 |
| 10/15/2026 17:57 | 2 | 231.81 |
| 10/15/2026 17:57 | 1 | 231.81 |
| 10/15/2026 17:57 | 1 | 231.78 |
| 10/15/2026 17:57 | 23 | 231.77 |
| 10/15/2026 17:56 | 97 | 231.72 |
| 10/15/2026 17:55 | 22 | 231.77 |
| 10/15/2026 17:55 | 5 | 231.72 |
| 10/15/2026 17:55 | 1 | 231.72 |
| 10/15/2026 17:55 | 9 | 231.72 |
| 10/15/2026 17:54 | 1 | 231.64 |
| 10/15/2026 17:53 | 27 | 231.72 |
| 10/15/2026 17:52 | 4 | 231.66 |
| 10/15/2026 17:52 | 27 | 231.66 |
| 10/15/2026 17:52 | 2 | 231.65 |
| 10/15/2026 17:52 | 2 | 231.65 |
| 10/15/2026 17:52 | 3 | 231.65 |
| 10/15/2026 17:52 | 1 | 231.65 |
| 10/15/2026 17:52 | 1 | 231.65 |
| 10/15/2026 17:52 | 10 | 231.475 |
| 10/15/2026 17:52 | 1 | 231.44 |
| 10/15/2026 17:52 | 10 | 231.44 |
| 10/15/2026 17:52 | 53 | 231.44 |
| 10/15/2026 17:50 | 12 | 231.32 |
| 10/15/2026 17:50 | 18 | 231.32 |
| 10/15/2026 17:50 | 18 | 231.18 |
| 10/15/2026 17:50 | 4 | 231.27 |
| 10/15/2026 17:50 | 4 | 231.28 |
| 10/15/2026 17:50 | 3 | 231.28 |
| 10/15/2026 17:50 | 4 | 231.28 |
| 10/15/2026 17:50 | 4 | 231.28 |
| 10/15/2026 17:50 | 4 | 231.28 |
| 10/15/2026 17:50 | 4 | 231.28 |
| 10/15/2026 17:50 | 4 | 231.28 |
| 10/15/2026 17:50 | 4 | 231.28 |
| 10/15/2026 17:50 | 4 | 231.28 |
| 10/15/2026 17:49 | 10 | 231.335 |
| 10/15/2026 17:49 | 52 | 231.38 |
| 10/15/2026 17:49 | 5 | 231.38 |
| 10/15/2026 17:49 | 1 | 231.38 |
| 10/15/2026 17:49 | 5 | 231.32 |
| 10/15/2026 17:49 | 5 | 231.32 |
| 10/15/2026 17:49 | 10 | 231.32 |
| 10/15/2026 17:49 | 10 | 231.32 |
| 10/15/2026 17:49 | 13 | 231.32 |
| 10/15/2026 17:49 | 40 | 231.32 |
| 10/15/2026 17:49 | 2 | 231.31 |
| 10/15/2026 17:49 | 3 | 231.30 |
| 10/15/2026 17:49 | 1 | 231.30 |
| 10/15/2026 17:49 | 1 | 231.16 |
| 10/15/2026 17:49 | 3 | 231.30 |
| 10/15/2026 17:49 | 4 | 231.30 |
| 10/15/2026 17:49 | 1 | 231.30 |
| 10/15/2026 17:48 | 19 | 231.13 |
| 10/15/2026 17:48 | 19 | 231.14 |
| 10/15/2026 17:47 | 10 | 231.30 |
| 10/15/2026 17:46 | 10 | 231.46 |
| 10/15/2026 17:46 | 14 | 231.62 |
| 10/15/2026 17:46 | 6 | 231.62 |
| 10/15/2026 17:46 | 16 | 231.63 |
| 10/15/2026 17:46 | 15 | 231.64 |
| 10/15/2026 17:46 | 3 | 231.75 |
| 10/15/2026 17:46 | 4 | 231.75 |
| 10/15/2026 17:46 | 15 | 231.77 |
| 10/15/2026 17:46 | 1 | 231.78 |
| 10/15/2026 17:45 | 5 | 231.99 |
| 10/15/2026 17:45 | 46 | 231.87 |
| 10/15/2026 17:45 | 4 | 231.87 |
| 10/15/2026 17:45 | 4 | 231.87 |
| 10/15/2026 17:45 | 3 | 231.87 |
| 10/15/2026 17:45 | 20 | 231.87 |
| 10/15/2026 17:44 | 1 | 231.84 |
| 10/15/2026 17:44 | 39 | 231.84 |
| 10/15/2026 17:44 | 1 | 231.85 |
| 10/15/2026 17:43 | 1 | 232.04 |
| 10/15/2026 17:43 | 24 | 232.04 |
| 10/15/2026 17:43 | 3 | 232.02 |
| 10/15/2026 17:43 | 1 | 231.99 |
| 10/15/2026 17:43 | 9 | 231.99 |
| 10/15/2026 17:43 | 1 | 232.02 |
| 10/15/2026 17:43 | 31 | 232.14 |
| 10/15/2026 17:41 | 7 | 232.255 |
| 10/15/2026 17:41 | 40 | 232.19 |
| 10/15/2026 17:41 | 2 | 232.18 |
| 10/15/2026 17:41 | 3 | 232.06 |
| 10/15/2026 17:40 | 2 | 232.10 |
| 10/15/2026 17:40 | 3 | 232.10 |
| 10/15/2026 17:40 | 10 | 232.13 |
| 10/15/2026 17:40 | 3 | 231.99 |
| 10/15/2026 17:40 | 4 | 231.99 |
| 10/15/2026 17:39 | 1 | 231.95 |
| 10/15/2026 17:39 | 20 | 231.95 |
| 10/15/2026 17:39 | 6 | 231.94 |
| 10/15/2026 17:39 | 10 | 231.94 |
| 10/15/2026 17:39 | 13 | 231.94 |
| 10/15/2026 17:39 | 7 | 231.94 |
| 10/15/2026 17:39 | 63 | 231.94 |
| 10/15/2026 17:39 | 20 | 231.93 |
| 10/15/2026 17:39 | 3 | 231.93 |
| 10/15/2026 17:39 | 6 | 231.93 |
| 10/15/2026 17:39 | 5 | 231.94 |
| 10/15/2026 17:39 | 3 | 231.94 |
| 10/15/2026 17:39 | 10 | 231.93 |
| 10/15/2026 17:39 | 16 | 231.90 |
| 10/15/2026 17:39 | 6 | 231.82 |
| 10/15/2026 17:39 | 5 | 231.82 |
| 10/15/2026 17:39 | 10 | 231.82 |
| 10/15/2026 17:39 | 4 | 231.805 |
| 10/15/2026 17:39 | 1 | 231.72 |
| 10/15/2026 17:38 | 100 | 231.80 |
| 10/15/2026 17:38 | 10 | 231.75 |
| 10/15/2026 17:36 | 6 | 231.94 |
| 10/15/2026 17:36 | 22 | 232.01 |
| 10/15/2026 17:36 | 10 | 232.02 |
| 10/15/2026 17:36 | 36 | 232.02 |
| 10/15/2026 17:36 | 23 | 232.20 |
| 10/15/2026 17:36 | 10 | 232.07 |
| 10/15/2026 17:36 | 40 | 232.07 |
| 10/15/2026 17:36 | 5 | 232.23 |
| 10/15/2026 17:35 | 24 | 232.08 |
| 10/15/2026 17:35 | 5 | 232.08 |
| 10/15/2026 17:35 | 11 | 232.08 |
| 10/15/2026 17:35 | 4 | 232.07 |
| 10/15/2026 17:35 | 10 | 232.07 |
| 10/15/2026 17:35 | 11 | 232.07 |
| 10/15/2026 17:35 | 4 | 232.07 |
| 10/15/2026 17:35 | 27 | 232.07 |
| 10/15/2026 17:35 | 9 | 232.07 |
| 10/15/2026 17:35 | 24 | 232.06 |
| 10/15/2026 17:35 | 5 | 232.06 |
| 10/15/2026 17:34 | 5 | 231.93 |
| 10/15/2026 17:34 | 6 | 231.88 |
| 10/15/2026 17:33 | 80 | 231.97 |
| 10/15/2026 17:31 | 10 | 231.83 |
| 10/15/2026 17:31 | 10 | 231.83 |
| 10/15/2026 17:31 | 10 | 231.85 |
| 10/15/2026 17:31 | 10 | 231.85 |
| 10/15/2026 17:31 | 15 | 231.85 |
| 10/15/2026 17:31 | 4 | 231.83 |
| 10/15/2026 17:31 | 24 | 231.83 |
| 10/15/2026 17:31 | 26 | 231.83 |
| 10/15/2026 17:31 | 7 | 231.83 |
| 10/15/2026 17:31 | 40 | 231.83 |
| 10/15/2026 17:31 | 24 | 231.82 |
| 10/15/2026 17:31 | 1 | 231.74 |
| 10/15/2026 17:31 | 29 | 231.74 |
| 10/15/2026 17:31 | 3 | 231.74 |
| 10/15/2026 17:31 | 1 | 231.76 |
| 10/15/2026 17:31 | 10 | 231.97 |
| 10/15/2026 17:30 | 12 | 231.975 |
| 10/15/2026 17:30 | 6 | 231.98 |
| 10/15/2026 17:30 | 6 | 231.98 |
| 10/15/2026 17:29 | 5 | 232.06 |
| 10/15/2026 17:29 | 47 | 231.90 |
| 10/15/2026 17:29 | 3 | 231.90 |
| 10/15/2026 17:29 | 40 | 231.87 |
| 10/15/2026 17:29 | 18 | 231.82 |
| 10/15/2026 17:29 | 2 | 231.82 |
| 10/15/2026 17:29 | 5 | 231.93 |
| 10/15/2026 17:28 | 100 | 231.935 |
| 10/15/2026 17:27 | 10 | 231.98 |
| 10/15/2026 17:27 | 1 | 232.14 |
| 10/15/2026 17:27 | 5 | 231.98 |
| 10/15/2026 17:27 | 75 | 231.98 |
| 10/15/2026 17:27 | 5 | 232.01 |
| 10/15/2026 17:26 | 35 | 232.15 |
| 10/15/2026 17:25 | 18 | 231.97 |
| 10/15/2026 17:25 | 8 | 232.00 |
| 10/15/2026 17:25 | 12 | 232.00 |
| 10/15/2026 17:25 | 20 | 232.10 |
| 10/15/2026 17:25 | 25 | 232.10 |
| 10/15/2026 17:24 | 20 | 232.24 |
| 10/15/2026 17:24 | 19 | 232.25 |
| 10/15/2026 17:24 | 40 | 232.25 |
| 10/15/2026 17:23 | 53 | 232.33 |
| 10/15/2026 17:23 | 4 | 232.33 |
| 10/15/2026 17:23 | 1 | 232.33 |
| 10/15/2026 17:23 | 100 | 232.425 |
| 10/15/2026 17:23 | 6 | 232.51 |
| 10/15/2026 17:23 | 5 | 232.48 |
| 10/15/2026 17:21 | 3 | 232.37 |
| 10/15/2026 17:21 | 2 | 232.37 |
| 10/15/2026 17:21 | 5 | 232.37 |
| 10/15/2026 17:21 | 20 | 232.37 |
| 10/15/2026 17:21 | 13 | 232.32 |
| 10/15/2026 17:21 | 40 | 232.27 |
| 10/15/2026 17:21 | 14 | 232.27 |
| 10/15/2026 17:21 | 1 | 232.43 |
| 10/15/2026 17:20 | 2 | 232.36 |
| 10/15/2026 17:20 | 40 | 232.41 |
| 10/15/2026 17:20 | 6 | 232.37 |
| 10/15/2026 17:20 | 6 | 232.25 |
| 10/15/2026 17:20 | 16 | 232.25 |
| 10/15/2026 17:20 | 40 | 232.24 |
| 10/15/2026 17:20 | 40 | 232.25 |
| 10/15/2026 17:20 | 50 | 232.29 |
| 10/15/2026 17:20 | 16 | 232.30 |
| 10/15/2026 17:20 | 6 | 232.22 |
| 10/15/2026 17:20 | 10 | 232.20 |
| 10/15/2026 17:20 | 43 | 232.20 |
| 10/15/2026 17:20 | 5 | 232.205 |
| 10/15/2026 17:20 | 2 | 232.14 |
| 10/15/2026 17:19 | 1 | 232.11 |
| 10/15/2026 17:19 | 3 | 232.14 |
| 10/15/2026 17:19 | 16 | 232.11 |
| 10/15/2026 17:19 | 1 | 232.105 |
| 10/15/2026 17:19 | 1 | 232.105 |
| 10/15/2026 17:19 | 1 | 232.14 |
| 10/15/2026 17:18 | 7 | 232.15 |
| 10/15/2026 17:18 | 1 | 232.15 |
| 10/15/2026 17:18 | 19 | 232.17 |
| 10/15/2026 17:18 | 10 | 232.12 |
| 10/15/2026 17:17 | 10 | 231.91 |
| 10/15/2026 17:17 | 31 | 231.91 |
| 10/15/2026 17:17 | 40 | 231.85 |
| 10/15/2026 17:16 | 25 | 231.92 |
| 10/15/2026 17:15 | 27 | 232.175 |
| 10/15/2026 17:15 | 3 | 232.10 |
| 10/15/2026 17:15 | 1 | 232.09 |
| 10/15/2026 17:15 | 10 | 232.00 |
| 10/15/2026 17:15 | 5 | 232.00 |
| 10/15/2026 17:15 | 1 | 232.00 |
| 10/15/2026 17:15 | 4 | 231.99 |
| 10/15/2026 17:15 | 10 | 231.96 |
| 10/15/2026 17:15 | 12 | 231.96 |
| 10/15/2026 17:15 | 3 | 231.96 |
| 10/15/2026 17:15 | 7 | 231.96 |
| 10/15/2026 17:15 | 10 | 231.96 |
| 10/15/2026 17:15 | 20 | 231.96 |
| 10/15/2026 17:15 | 1 | 231.95 |
| 10/15/2026 17:15 | 2 | 231.95 |
| 10/15/2026 17:14 | 5 | 231.90 |
| 10/15/2026 17:14 | 5 | 231.89 |
| 10/15/2026 17:13 | 1 | 231.89 |
| 10/15/2026 17:13 | 1 | 231.70 |
| 10/15/2026 17:13 | 1 | 231.70 |
| 10/15/2026 17:12 | 2 | 231.81 |
| 10/15/2026 17:12 | 28 | 231.80 |
| 10/15/2026 17:11 | 5 | 231.74 |
| 10/15/2026 17:11 | 7 | 231.74 |
| 10/15/2026 17:11 | 5 | 231.39 |
| 10/15/2026 17:11 | 15 | 231.39 |
| 10/15/2026 17:10 | 6 | 231.28 |
| 10/15/2026 17:10 | 40 | 231.24 |
| 10/15/2026 17:10 | 18 | 231.24 |
| 10/15/2026 17:10 | 40 | 231.24 |
| 10/15/2026 17:10 | 50 | 231.59 |
| 10/15/2026 17:10 | 32 | 231.64 |
| 10/15/2026 17:10 | 5 | 231.59 |
| 10/15/2026 17:10 | 12 | 231.59 |
| 10/15/2026 17:10 | 12 | 231.58 |
| 10/15/2026 17:10 | 55 | 231.44 |
| 10/15/2026 17:10 | 2 | 231.44 |
| 10/15/2026 17:10 | 6 | 231.37 |
| 10/15/2026 17:09 | 6 | 231.28 |
| 10/15/2026 17:09 | 13 | 231.23 |
| 10/15/2026 17:09 | 4 | 231.23 |
| 10/15/2026 17:09 | 3 | 231.23 |
| 10/15/2026 17:09 | 15 | 231.23 |
| 10/15/2026 17:08 | 22 | 231.21 |
| 10/15/2026 17:07 | 40 | 231.18 |
| 10/15/2026 17:06 | 40 | 231.09 |
| 10/15/2026 17:06 | 20 | 231.07 |
| 10/15/2026 17:06 | 1 | 231.07 |
| 10/15/2026 17:06 | 40 | 231.07 |
| 10/15/2026 17:06 | 1 | 231.05 |
| 10/15/2026 17:06 | 9 | 231.07 |
| 10/15/2026 17:06 | 4 | 231.07 |
| 10/15/2026 17:06 | 10 | 231.07 |
| 10/15/2026 17:06 | 40 | 231.07 |
| 10/15/2026 17:06 | 40 | 231.07 |
| 10/15/2026 17:06 | 22 | 231.07 |
| 10/15/2026 17:06 | 40 | 231.07 |
| 10/15/2026 17:06 | 40 | 231.07 |
| 10/15/2026 17:05 | 14 | 231.25 |
| 10/15/2026 17:05 | 4 | 231.25 |
| 10/15/2026 17:05 | 10 | 231.25 |
| 10/15/2026 17:05 | 40 | 231.25 |
| 10/15/2026 17:05 | 1 | 231.24 |
| 10/15/2026 17:04 | 10 | 231.12 |
| 10/15/2026 17:04 | 20 | 231.12 |
| 10/15/2026 17:04 | 13 | 231.00 |
| 10/15/2026 17:04 | 2 | 231.00 |
| 10/15/2026 17:04 | 2 | 231.00 |
| 10/15/2026 17:04 | 20 | 231.00 |
| 10/15/2026 17:03 | 5 | 230.82 |
| 10/15/2026 17:03 | 25 | 230.82 |
| 10/15/2026 17:03 | 21 | 230.82 |
| 10/15/2026 17:03 | 1 | 230.82 |
| 10/15/2026 17:03 | 23 | 230.82 |
| 10/15/2026 17:03 | 40 | 230.82 |
| 10/15/2026 17:03 | 40 | 230.82 |
| 10/15/2026 17:03 | 10 | 230.82 |
| 10/15/2026 17:03 | 52 | 230.83 |
| 10/15/2026 17:03 | 1 | 231.05 |
| 10/15/2026 17:02 | 22 | 231.045 |
| 10/15/2026 17:02 | 10 | 231.04 |
| 10/15/2026 17:02 | 10 | 231.04 |
| 10/15/2026 17:01 | 21 | 231.07 |
| 10/15/2026 17:01 | 2 | 231.07 |
| 10/15/2026 17:01 | 9 | 231.07 |
| 10/15/2026 17:01 | 1 | 231.07 |
| 10/15/2026 17:01 | 4 | 231.07 |
| 10/15/2026 17:01 | 10 | 231.18 |
| 10/15/2026 17:01 | 40 | 231.18 |
| 10/15/2026 17:01 | 38 | 231.17 |
| 10/15/2026 17:00 | 5 | 230.88 |
| 10/15/2026 17:00 | 40 | 230.88 |
| 10/15/2026 17:00 | 5 | 230.88 |
| 10/15/2026 17:00 | 45 | 230.88 |
| 10/15/2026 17:00 | 1 | 230.88 |
| 10/15/2026 17:00 | 10 | 230.86 |
| 10/15/2026 17:00 | 2 | 230.76 |
| 10/15/2026 16:59 | 34 | 230.66 |
| 10/15/2026 16:59 | 6 | 230.66 |
| 10/15/2026 16:59 | 36 | 230.70 |
| 10/15/2026 16:59 | 14 | 230.71 |
| 10/15/2026 16:59 | 16 | 230.71 |
| 10/15/2026 16:59 | 20 | 230.71 |
| 10/15/2026 16:59 | 20 | 230.71 |
| 10/15/2026 16:59 | 20 | 230.71 |
| 10/15/2026 16:59 | 40 | 230.72 |
| 10/15/2026 16:59 | 10 | 230.72 |
| 10/15/2026 16:58 | 1 | 230.97 |
| 10/15/2026 16:57 | 13 | 230.92 |
| 10/15/2026 16:57 | 35 | 230.92 |
| 10/15/2026 16:57 | 10 | 230.93 |
| 10/15/2026 16:57 | 30 | 230.93 |
| 10/15/2026 16:57 | 36 | 230.93 |
| 10/15/2026 16:57 | 35 | 230.94 |
| 10/15/2026 16:57 | 1 | 230.94 |
| 10/15/2026 16:57 | 40 | 230.95 |
| 10/15/2026 16:57 | 1 | 230.95 |
| 10/15/2026 16:57 | 9 | 230.95 |
| 10/15/2026 16:57 | 1 | 230.95 |
| 10/15/2026 16:57 | 50 | 230.96 |
| 10/15/2026 16:56 | 1 | 230.97 |
| 10/15/2026 16:56 | 13 | 231.15 |
| 10/15/2026 16:56 | 1 | 231.11 |
| 10/15/2026 16:55 | 13 | 231.09 |
| 10/15/2026 16:55 | 4 | 231.13 |
| 10/15/2026 16:55 | 10 | 231.20 |
| 10/15/2026 16:55 | 1 | 231.26 |
| 10/15/2026 16:55 | 1 | 231.18 |
| 10/15/2026 16:55 | 1 | 231.15 |
| 10/15/2026 16:55 | 5 | 231.15 |
| 10/15/2026 16:55 | 1 | 231.045 |
| 10/15/2026 16:55 | 2 | 231.06 |
| 10/15/2026 16:55 | 4 | 231.00 |
| 10/15/2026 16:55 | 35 | 231.00 |
| 10/15/2026 16:55 | 14 | 231.00 |
| 10/15/2026 16:55 | 19 | 231.00 |
| 10/15/2026 16:55 | 40 | 230.99 |
| 10/15/2026 16:54 | 1 | 230.75 |
| 10/15/2026 16:54 | 10 | 230.65 |
| 10/15/2026 16:54 | 1 | 230.65 |
| 10/15/2026 16:54 | 38 | 230.69 |
| 10/15/2026 16:54 | 36 | 230.69 |
| 10/15/2026 16:54 | 36 | 230.69 |
| 10/15/2026 16:54 | 35 | 230.70 |
| 10/15/2026 16:54 | 15 | 230.71 |
| 10/15/2026 16:54 | 19 | 230.71 |
| 10/15/2026 16:54 | 24 | 230.72 |
| 10/15/2026 16:54 | 10 | 230.72 |
| 10/15/2026 16:54 | 8 | 230.72 |
| 10/15/2026 16:54 | 40 | 230.72 |
| 10/15/2026 16:54 | 5 | 230.72 |
| 10/15/2026 16:54 | 40 | 230.72 |
| 10/15/2026 16:54 | 40 | 230.72 |
| 10/15/2026 16:54 | 1 | 230.72 |
| 10/15/2026 16:54 | 34 | 230.73 |
| 10/15/2026 16:54 | 5 | 230.73 |
| 10/15/2026 16:54 | 10 | 230.855 |
| 10/15/2026 16:54 | 10 | 230.855 |
| 10/15/2026 16:54 | 10 | 230.84 |
| 10/15/2026 16:54 | 10 | 230.84 |
| 10/15/2026 16:54 | 10 | 230.84 |
| 10/15/2026 16:54 | 10 | 230.84 |
| 10/15/2026 16:54 | 10 | 230.84 |
| 10/15/2026 16:54 | 10 | 230.84 |
| 10/15/2026 16:54 | 10 | 230.845 |
| 10/15/2026 16:53 | 33 | 230.97 |
| 10/15/2026 16:53 | 58 | 230.97 |
| 10/15/2026 16:53 | 40 | 230.97 |
| 10/15/2026 16:53 | 14 | 230.96 |
| 10/15/2026 16:53 | 1 | 230.96 |
| 10/15/2026 16:53 | 7 | 230.96 |
| 10/15/2026 16:53 | 88 | 230.94 |
| 10/15/2026 16:53 | 150 | 230.94 |
| 10/15/2026 16:52 | 7 | 230.91 |
| 10/15/2026 16:52 | 10 | 230.86 |
| 10/15/2026 16:52 | 2 | 230.94 |
| 10/15/2026 16:52 | 1 | 230.94 |
| 10/15/2026 16:52 | 56 | 230.94 |
| 10/15/2026 16:52 | 44 | 230.94 |
| 10/15/2026 16:52 | 7 | 230.93 |
| 10/15/2026 16:51 | 10 | 230.815 |
| 10/15/2026 16:51 | 35 | 230.92 |
| 10/15/2026 16:51 | 10 | 230.89 |
| 10/15/2026 16:51 | 10 | 230.89 |
| 10/15/2026 16:51 | 72 | 230.89 |
| 10/15/2026 16:51 | 28 | 230.89 |
| 10/15/2026 16:51 | 33 | 230.99 |
| 10/15/2026 16:51 | 1 | 230.88 |
| 10/15/2026 16:51 | 2 | 230.845 |
| 10/15/2026 16:51 | 5 | 230.88 |
| 10/15/2026 16:51 | 84 | 230.84 |
| 10/15/2026 16:51 | 10 | 230.84 |
| 10/15/2026 16:51 | 6 | 230.84 |
| 10/15/2026 16:51 | 1 | 230.79 |
| 10/15/2026 16:51 | 16 | 230.79 |
| 10/15/2026 16:51 | 80 | 230.77 |
| 10/15/2026 16:51 | 24 | 230.76 |
| 10/15/2026 16:51 | 35 | 230.76 |
| 10/15/2026 16:51 | 5 | 230.76 |
| 10/15/2026 16:51 | 16 | 230.74 |
| 10/15/2026 16:51 | 5 | 230.74 |
| 10/15/2026 16:51 | 2 | 230.74 |
| 10/15/2026 16:51 | 1 | 230.67 |
| 10/15/2026 16:51 | 3 | 230.66 |
| 10/15/2026 16:50 | 40 | 230.61 |
| 10/15/2026 16:50 | 1 | 230.56 |
| 10/15/2026 16:50 | 50 | 230.60 |
| 10/15/2026 16:50 | 40 | 230.60 |
| 10/15/2026 16:50 | 44 | 230.56 |
| 10/15/2026 16:50 | 8 | 230.54 |
| 10/15/2026 16:50 | 4 | 230.29 |
| 10/15/2026 16:50 | 3 | 230.29 |
| 10/15/2026 16:50 | 37 | 230.29 |
| 10/15/2026 16:50 | 19 | 230.21 |
| 10/15/2026 16:50 | 40 | 230.15 |
| 10/15/2026 16:49 | 3 | 229.86 |
| 10/15/2026 16:49 | 1 | 229.86 |
| 10/15/2026 16:49 | 12 | 229.92 |
| 10/15/2026 16:49 | 10 | 229.93 |
| 10/15/2026 16:49 | 10 | 229.94 |
| 10/15/2026 16:49 | 2 | 229.94 |
| 10/15/2026 16:49 | 2 | 229.94 |
| 10/15/2026 16:49 | 5 | 229.94 |
| 10/15/2026 16:49 | 30 | 230.04 |
| 10/15/2026 16:49 | 40 | 230.17 |
| 10/15/2026 16:49 | 11 | 230.10 |
| 10/15/2026 16:49 | 1 | 230.10 |
| 10/15/2026 16:49 | 1 | 230.10 |
| 10/15/2026 16:49 | 13 | 230.04 |
| 10/15/2026 16:48 | 4 | 229.83 |
| 10/15/2026 16:48 | 10 | 229.97 |
| 10/15/2026 16:48 | 4 | 230.08 |
| 10/15/2026 16:48 | 1 | 230.08 |
| 10/15/2026 16:48 | 4 | 230.08 |
| 10/15/2026 16:48 | 1 | 230.08 |
| 10/15/2026 16:48 | 7 | 230.06 |
| 10/15/2026 16:48 | 19 | 229.97 |
| 10/15/2026 16:48 | 5 | 229.80 |
| 10/15/2026 16:48 | 5 | 229.81 |
| 10/15/2026 16:47 | 5 | 229.86 |
| 10/15/2026 16:47 | 5 | 229.91 |
| 10/15/2026 16:47 | 3 | 229.91 |
| 10/15/2026 16:47 | 10 | 229.93 |
| 10/15/2026 16:47 | 40 | 229.93 |
| 10/15/2026 16:47 | 1 | 229.87 |
| 10/15/2026 16:47 | 1 | 229.87 |
| 10/15/2026 16:47 | 20 | 229.71 |
| 10/15/2026 16:46 | 1 | 229.68 |
| 10/15/2026 16:46 | 37 | 229.68 |
| 10/15/2026 16:46 | 10 | 229.70 |
| 10/15/2026 16:46 | 10 | 229.71 |
| 10/15/2026 16:46 | 10 | 229.71 |
| 10/15/2026 16:46 | 20 | 229.71 |
| 10/15/2026 16:45 | 5 | 230.01 |
| 10/15/2026 16:45 | 10 | 230.00 |
| 10/15/2026 16:45 | 50 | 230.00 |
| 10/15/2026 16:45 | 100 | 230.00 |
| 10/15/2026 16:44 | 10 | 229.98 |
| 10/15/2026 16:44 | 30 | 230.01 |
| 10/15/2026 16:44 | 20 | 230.01 |
| 10/15/2026 16:44 | 80 | 230.01 |
| 10/15/2026 16:44 | 35 | 230.00 |
| 10/15/2026 16:44 | 22 | 230.00 |
| 10/15/2026 16:44 | 13 | 230.00 |
| 10/15/2026 16:44 | 8 | 230.01 |
| 10/15/2026 16:43 | 15 | 230.30 |
| 10/15/2026 16:43 | 1 | 230.24 |
| 10/15/2026 16:43 | 8 | 230.10 |
| 10/15/2026 16:43 | 11 | 230.10 |
| 10/15/2026 16:43 | 16 | 230.10 |
| 10/15/2026 16:43 | 16 | 230.08 |
| 10/15/2026 16:43 | 34 | 230.09 |
| 10/15/2026 16:43 | 3 | 230.09 |
| 10/15/2026 16:43 | 2 | 230.09 |
| 10/15/2026 16:43 | 10 | 230.10 |
| 10/15/2026 16:43 | 1 | 230.11 |
| 10/15/2026 16:43 | 10 | 230.11 |
| 10/15/2026 16:43 | 10 | 230.11 |
| 10/15/2026 16:43 | 3 | 230.11 |
| 10/15/2026 16:43 | 7 | 230.11 |
| 10/15/2026 16:43 | 1 | 230.11 |
| 10/15/2026 16:43 | 32 | 230.11 |
| 10/15/2026 16:42 | 20 | 230.24 |
| 10/15/2026 16:42 | 38 | 230.33 |
| 10/15/2026 16:42 | 2 | 230.33 |
| 10/15/2026 16:42 | 4 | 230.22 |
| 10/15/2026 16:42 | 8 | 230.29 |
| 10/15/2026 16:41 | 8 | 230.09 |
| 10/15/2026 16:41 | 10 | 230.30 |
| 10/15/2026 16:41 | 10 | 230.30 |
| 10/15/2026 16:41 | 10 | 230.32 |
| 10/15/2026 16:41 | 5 | 230.31 |
| 10/15/2026 16:40 | 10 | 230.19 |
| 10/15/2026 16:40 | 41 | 230.39 |
| 10/15/2026 16:40 | 1 | 230.31 |
| 10/15/2026 16:40 | 12 | 230.31 |
| 10/15/2026 16:39 | 40 | 230.08 |
| 10/15/2026 16:39 | 2 | 230.07 |
| 10/15/2026 16:39 | 1 | 230.07 |
| 10/15/2026 16:39 | 5 | 230.07 |
| 10/15/2026 16:38 | 10 | 229.91 |
| 10/15/2026 16:38 | 1 | 229.99 |
| 10/15/2026 16:38 | 1 | 229.99 |
| 10/15/2026 16:38 | 1 | 229.90 |
| 10/15/2026 16:38 | 11 | 229.90 |
| 10/15/2026 16:38 | 1 | 229.96 |
| 10/15/2026 16:38 | 5 | 229.95 |
| 10/15/2026 16:38 | 6 | 229.91 |
| 10/15/2026 16:38 | 16 | 229.86 |
| 10/15/2026 16:38 | 8 | 229.71 |
| 10/15/2026 16:38 | 2 | 229.64 |
| 10/15/2026 16:38 | 1 | 229.64 |
| 10/15/2026 16:37 | 3 | 229.43 |
| 10/15/2026 16:37 | 40 | 229.43 |
| 10/15/2026 16:36 | 35 | 229.36 |
| 10/15/2026 16:36 | 20 | 229.36 |
| 10/15/2026 16:36 | 10 | 229.25 |
| 10/15/2026 16:36 | 5 | 229.35 |
| 10/15/2026 16:36 | 35 | 229.35 |
| 10/15/2026 16:36 | 35 | 229.35 |
| 10/15/2026 16:36 | 40 | 229.36 |
| 10/15/2026 16:36 | 5 | 229.37 |
| 10/15/2026 16:36 | 17 | 229.37 |
| 10/15/2026 16:36 | 5 | 229.43 |
| 10/15/2026 16:34 | 1 | 229.47 |
| 10/15/2026 16:33 | 3 | 229.28 |
| 10/15/2026 16:32 | 20 | 229.33 |
| 10/15/2026 16:32 | 68 | 229.33 |
| 10/15/2026 16:32 | 10 | 229.33 |
| 10/15/2026 16:32 | 10 | 229.33 |
| 10/15/2026 16:32 | 10 | 229.33 |
| 10/15/2026 16:32 | 1 | 229.33 |
| 10/15/2026 16:32 | 16 | 229.33 |
| 10/15/2026 16:32 | 24 | 229.33 |
| 10/15/2026 16:32 | 1 | 229.39 |
| 10/15/2026 16:32 | 7 | 229.39 |
| 10/15/2026 16:32 | 1 | 229.19 |
| 10/15/2026 16:32 | 14 | 229.25 |
| 10/15/2026 16:31 | 1 | 229.06 |
| 10/15/2026 16:31 | 6 | 229.29 |
| 10/15/2026 16:31 | 4 | 229.17 |
| 10/15/2026 16:31 | 10 | 229.38 |
| 10/15/2026 16:30 | 5 | 229.00 |
| 10/15/2026 16:30 | 6 | 229.05 |
| 10/15/2026 16:30 | 1 | 229.055 |
| 10/15/2026 16:30 | 3 | 229.055 |
| 10/15/2026 16:30 | 1 | 229.02 |
| 10/15/2026 16:30 | 4 | 229.13 |
| 10/15/2026 16:30 | 6 | 229.12 |
| 10/15/2026 16:29 | 8 | 228.94 |
| 10/15/2026 16:29 | 3 | 228.77 |
| 10/15/2026 16:29 | 31 | 229.02 |
| 10/15/2026 16:29 | 6 | 229.02 |
| 10/15/2026 16:29 | 10 | 229.03 |
| 10/15/2026 16:29 | 7 | 229.03 |
| 10/15/2026 16:29 | 10 | 229.03 |
| 10/15/2026 16:29 | 36 | 229.03 |
| 10/15/2026 16:29 | 35 | 229.03 |
| 10/15/2026 16:29 | 2 | 229.03 |
| 10/15/2026 16:29 | 2 | 229.04 |
| 10/15/2026 16:29 | 10 | 229.04 |
| 10/15/2026 16:29 | 10 | 229.04 |
| 10/15/2026 16:29 | 36 | 229.04 |
| 10/15/2026 16:29 | 37 | 229.04 |
| 10/15/2026 16:29 | 4 | 229.33 |
| 10/15/2026 16:29 | 5 | 229.35 |
| 10/15/2026 16:29 | 3 | 229.42 |
| 10/15/2026 16:29 | 1 | 229.35 |
| 10/15/2026 16:29 | 2 | 229.41 |
| 10/15/2026 16:29 | 10 | 229.41 |
| 10/15/2026 16:29 | 10 | 229.41 |
| 10/15/2026 16:29 | 2 | 229.40 |
| 10/15/2026 16:29 | 20 | 229.40 |
| 10/15/2026 16:29 | 10 | 229.41 |
| 10/15/2026 16:29 | 10 | 229.41 |
| 10/15/2026 16:29 | 64 | 229.41 |
| 10/15/2026 16:29 | 7 | 229.41 |
| 10/15/2026 16:28 | 10 | 229.56 |
| 10/15/2026 16:28 | 2 | 229.63 |
| 10/15/2026 16:28 | 4 | 229.63 |
| 10/15/2026 16:28 | 1 | 229.63 |
| 10/15/2026 16:28 | 3 | 229.59 |
| 10/15/2026 16:28 | 40 | 229.59 |
| 10/15/2026 16:28 | 2 | 229.58 |
| 10/15/2026 16:28 | 3 | 229.46 |
| 10/15/2026 16:28 | 1 | 229.46 |
| 10/15/2026 16:28 | 2 | 229.46 |
| 10/15/2026 16:27 | 1 | 229.315 |
| 10/15/2026 16:27 | 3 | 229.34 |
| 10/15/2026 16:27 | 3 | 229.34 |
| 10/15/2026 16:27 | 40 | 229.32 |
| 10/15/2026 16:26 | 22 | 229.095 |
| 10/15/2026 16:26 | 2 | 229.05 |
| 10/15/2026 16:25 | 1 | 228.97 |
| 10/15/2026 16:25 | 20 | 228.95 |
| 10/15/2026 16:25 | 6 | 228.94 |
| 10/15/2026 16:25 | 2 | 228.69 |
| 10/15/2026 16:25 | 49 | 228.69 |
| 10/15/2026 16:25 | 40 | 228.69 |
| 10/15/2026 16:25 | 1 | 228.69 |
| 10/15/2026 16:25 | 2 | 228.68 |
| 10/15/2026 16:25 | 2 | 228.64 |
| 10/15/2026 16:25 | 10 | 228.64 |
| 10/15/2026 16:24 | 2 | 228.49 |
| 10/15/2026 16:24 | 5 | 228.37 |
| 10/15/2026 16:24 | 7 | 228.37 |
| 10/15/2026 16:24 | 1 | 228.30 |
| 10/15/2026 16:24 | 3 | 228.30 |
| 10/15/2026 16:24 | 20 | 228.30 |
| 10/15/2026 16:24 | 20 | 228.30 |
| 10/15/2026 16:24 | 24 | 228.29 |
| 10/15/2026 16:24 | 2 | 228.29 |
| 10/15/2026 16:24 | 20 | 228.29 |
| 10/15/2026 16:23 | 5 | 228.20 |
| 10/15/2026 16:23 | 1 | 228.09 |
| 10/15/2026 16:23 | 1 | 228.09 |
| 10/15/2026 16:22 | 1 | 227.85 |
| 10/15/2026 16:22 | 4 | 228.02 |
| 10/15/2026 16:22 | 16 | 228.02 |
| 10/15/2026 16:22 | 40 | 228.02 |
| 10/15/2026 16:22 | 4 | 228.02 |
| 10/15/2026 16:22 | 4 | 228.01 |
| 10/15/2026 16:21 | 10 | 227.82 |
| 10/15/2026 16:21 | 1 | 227.82 |
| 10/15/2026 16:21 | 3 | 227.82 |
| 10/15/2026 16:21 | 36 | 227.82 |
| 10/15/2026 16:21 | 23 | 227.96 |
| 10/15/2026 16:21 | 1 | 228.22 |
| 10/15/2026 16:21 | 40 | 228.15 |
| 10/15/2026 16:20 | 6 | 228.04 |
| 10/15/2026 16:20 | 6 | 228.04 |
| 10/15/2026 16:20 | 4 | 228.16 |
| 10/15/2026 16:20 | 1 | 228.16 |
| 10/15/2026 16:20 | 35 | 228.16 |
| 10/15/2026 16:20 | 5 | 228.15 |
| 10/15/2026 16:20 | 5 | 228.03 |
| 10/15/2026 16:18 | 5 | 227.74 |
| 10/15/2026 16:18 | 16 | 227.62 |
| 10/15/2026 16:18 | 3 | 227.62 |
| 10/15/2026 16:18 | 21 | 227.62 |
| 10/15/2026 16:18 | 2 | 227.62 |
| 10/15/2026 16:18 | 40 | 227.62 |
| 10/15/2026 16:18 | 19 | 227.61 |
| 10/15/2026 16:17 | 10 | 227.36 |
| 10/15/2026 16:17 | 17 | 227.36 |
| 10/15/2026 16:17 | 50 | 227.36 |
| 10/15/2026 16:17 | 2 | 227.40 |
| 10/15/2026 16:17 | 78 | 227.41 |
| 10/15/2026 16:17 | 20 | 227.41 |
| 10/15/2026 16:17 | 2 | 227.41 |
| 10/15/2026 16:17 | 23 | 227.53 |
| 10/15/2026 16:17 | 38 | 227.54 |
| 10/15/2026 16:17 | 39 | 227.57 |
| 10/15/2026 16:17 | 1 | 227.57 |
| 10/15/2026 16:17 | 1 | 227.58 |
| 10/15/2026 16:17 | 10 | 227.58 |
| 10/15/2026 16:17 | 44 | 227.58 |
| 10/15/2026 16:17 | 20 | 227.58 |
| 10/15/2026 16:17 | 1 | 227.60 |
| 10/15/2026 16:17 | 4 | 227.66 |
| 10/15/2026 16:17 | 5 | 227.66 |
| 10/15/2026 16:17 | 1 | 227.66 |
| 10/15/2026 16:17 | 80 | 227.60 |
| 10/15/2026 16:17 | 1 | 227.60 |
| 10/15/2026 16:17 | 10 | 227.61 |
| 10/15/2026 16:17 | 10 | 227.61 |
| 10/15/2026 16:17 | 1 | 227.69 |
| 10/15/2026 16:16 | 25 | 227.60 |
| 10/15/2026 16:15 | 40 | 227.58 |
| 10/15/2026 16:15 | 1 | 227.58 |
| 10/15/2026 16:15 | 1 | 227.68 |
| 10/15/2026 16:15 | 1 | 227.83 |
| 10/15/2026 16:15 | 9 | 227.83 |
| 10/15/2026 16:15 | 16 | 227.83 |
| 10/15/2026 16:15 | 18 | 227.83 |
| 10/15/2026 16:15 | 6 | 227.83 |
| 10/15/2026 16:15 | 1 | 227.92 |
| 10/15/2026 16:15 | 1 | 227.92 |
| 10/15/2026 16:15 | 11 | 227.83 |
| 10/15/2026 16:15 | 18 | 227.83 |
| 10/15/2026 16:15 | 50 | 227.84 |
| 10/15/2026 16:15 | 9 | 227.92 |
| 10/15/2026 16:14 | 6 | 228.01 |
| 10/15/2026 16:14 | 1 | 228.00 |
| 10/15/2026 16:14 | 15 | 227.96 |
| 10/15/2026 16:14 | 1 | 227.96 |
| 10/15/2026 16:14 | 1 | 227.77 |
| 10/15/2026 16:14 | 10 | 227.77 |
| 10/15/2026 16:13 | 5 | 227.78 |
| 10/15/2026 16:13 | 5 | 227.78 |
| 10/15/2026 16:13 | 40 | 227.70 |
| 10/15/2026 16:13 | 20 | 227.69 |
| 10/15/2026 16:13 | 6 | 227.68 |
| 10/15/2026 16:13 | 10 | 227.62 |
| 10/15/2026 16:13 | 10 | 227.62 |
| 10/15/2026 16:13 | 10 | 227.62 |
| 10/15/2026 16:10 | 40 | 227.23 |
| 10/15/2026 16:10 | 36 | 227.34 |
| 10/15/2026 16:10 | 4 | 227.34 |
| 10/15/2026 16:10 | 6 | 227.34 |
| 10/15/2026 16:10 | 40 | 227.34 |
| 10/15/2026 16:10 | 1 | 227.39 |
| 10/15/2026 16:10 | 38 | 227.63 |
| 10/15/2026 16:10 | 3 | 227.655 |
| 10/15/2026 16:09 | 40 | 227.67 |
| 10/15/2026 16:09 | 24 | 227.66 |
| 10/15/2026 16:09 | 1 | 227.60 |
| 10/15/2026 16:09 | 10 | 227.60 |
| 10/15/2026 16:09 | 2 | 227.59 |
| 10/15/2026 16:09 | 19 | 227.48 |
| 10/15/2026 16:09 | 21 | 227.48 |
| 10/15/2026 16:09 | 40 | 227.50 |
| 10/15/2026 16:09 | 33 | 227.50 |
| 10/15/2026 16:09 | 1 | 227.50 |
| 10/15/2026 16:09 | 3 | 227.50 |
| 10/15/2026 16:09 | 2 | 227.50 |
| 10/15/2026 16:09 | 13 | 227.51 |
| 10/15/2026 16:09 | 10 | 227.52 |
| 10/15/2026 16:09 | 1 | 227.52 |
| 10/15/2026 16:09 | 1 | 227.54 |
| 10/15/2026 16:09 | 1 | 227.54 |
| 10/15/2026 16:09 | 1 | 227.54 |
| 10/15/2026 16:09 | 1 | 227.66 |
| 10/15/2026 16:09 | 10 | 227.68 |
| 10/15/2026 16:08 | 1 | 227.74 |
| 10/15/2026 16:08 | 3 | 227.74 |
| 10/15/2026 16:08 | 1 | 227.74 |
| 10/15/2026 16:08 | 1 | 227.74 |
| 10/15/2026 16:08 | 13 | 227.74 |
| 10/15/2026 16:08 | 1 | 227.74 |
| 10/15/2026 16:08 | 1 | 227.84 |
| 10/15/2026 16:08 | 5 | 227.84 |
| 10/15/2026 16:08 | 1 | 227.84 |
| 10/15/2026 16:08 | 34 | 227.84 |
| 10/15/2026 16:08 | 7 | 227.83 |
| 10/15/2026 16:06 | 1 | 227.54 |
| 10/15/2026 16:06 | 3 | 227.64 |
| 10/15/2026 16:06 | 7 | 227.64 |
| 10/15/2026 16:06 | 40 | 227.65 |
| 10/15/2026 16:06 | 1 | 227.99 |
| 10/15/2026 16:06 | 7 | 227.99 |
| 10/15/2026 16:06 | 10 | 228.08 |
| 10/15/2026 16:06 | 18 | 228.08 |
| 10/15/2026 16:06 | 5 | 228.00 |
| 10/15/2026 16:06 | 40 | 227.99 |
| 10/15/2026 16:06 | 125 | 227.99 |
| 10/15/2026 16:04 | 9 | 227.82 |
| 10/15/2026 16:04 | 10 | 227.82 |
| 10/15/2026 16:04 | 48 | 227.635 |
| 10/15/2026 16:04 | 8 | 227.655 |
| 10/15/2026 16:04 | 8 | 227.63 |
| 10/15/2026 16:04 | 11 | 227.67 |
| 10/15/2026 16:03 | 1 | 227.77 |
| 10/15/2026 16:03 | 12 | 227.74 |
| 10/15/2026 16:03 | 1 | 227.74 |
| 10/15/2026 16:03 | 1 | 227.74 |
| 10/15/2026 16:03 | 1 | 227.74 |
| 10/15/2026 16:03 | 1 | 227.74 |
| 10/15/2026 16:03 | 10 | 227.74 |
| 10/15/2026 16:03 | 1 | 227.74 |
| 10/15/2026 16:03 | 5 | 227.63 |
| 10/15/2026 16:03 | 10 | 227.63 |
| 10/15/2026 16:03 | 10 | 227.63 |
| 10/15/2026 16:03 | 10 | 227.63 |
| 10/15/2026 16:03 | 10 | 227.63 |
| 10/15/2026 16:03 | 10 | 227.63 |
| 10/15/2026 16:03 | 10 | 227.45 |
| 10/15/2026 16:03 | 14 | 227.31 |
| 10/15/2026 16:03 | 1 | 227.31 |
| 10/15/2026 16:03 | 10 | 227.32 |
| 10/15/2026 16:03 | 1 | 227.32 |
| 10/15/2026 16:03 | 46 | 227.32 |
| 10/15/2026 16:03 | 27 | 227.32 |
| 10/15/2026 16:03 | 40 | 227.32 |
| 10/15/2026 16:03 | 53 | 227.33 |
| 10/15/2026 16:03 | 100 | 227.36 |
| 10/15/2026 16:02 | 33 | 227.65 |
| 10/15/2026 16:02 | 15 | 227.505 |
| 10/15/2026 16:02 | 100 | 227.505 |
| 10/15/2026 16:01 | 40 | 227.51 |
| 10/15/2026 16:00 | 8 | 227.505 |
| 10/15/2026 15:59 | 1 | 227.53 |
| 10/15/2026 15:59 | 1 | 227.53 |
| 10/15/2026 15:59 | 1 | 227.53 |
| 10/15/2026 15:59 | 25 | 227.52 |
| 10/15/2026 15:59 | 15 | 227.52 |
| 10/15/2026 15:59 | 10 | 227.50 |
| 10/15/2026 15:59 | 14 | 227.51 |
| 10/15/2026 15:59 | 22 | 227.48 |
| 10/15/2026 15:58 | 1 | 227.40 |
| 10/15/2026 15:58 | 1 | 227.40 |
| 10/15/2026 15:58 | 5 | 227.40 |
| 10/15/2026 15:58 | 40 | 227.41 |
| 10/15/2026 15:58 | 5 | 227.41 |
| 10/15/2026 15:58 | 22 | 227.41 |
| 10/15/2026 15:58 | 26 | 227.56 |
| 10/15/2026 15:58 | 2 | 227.56 |
| 10/15/2026 15:58 | 5 | 227.56 |
| 10/15/2026 15:58 | 21 | 227.68 |
| 10/15/2026 15:58 | 2 | 227.68 |
| 10/15/2026 15:58 | 21 | 227.68 |
| 10/15/2026 15:58 | 21 | 227.68 |
| 10/15/2026 15:58 | 10 | 227.73 |
| 10/15/2026 15:58 | 10 | 227.73 |
| 10/15/2026 15:58 | 10 | 227.73 |
| 10/15/2026 15:58 | 10 | 227.73 |
| 10/15/2026 15:58 | 10 | 227.73 |
| 10/15/2026 15:58 | 10 | 227.73 |
| 10/15/2026 15:58 | 10 | 227.73 |
| 10/15/2026 15:58 | 50 | 227.77 |
| 10/15/2026 15:58 | 11 | 227.86 |
| 10/15/2026 15:58 | 7 | 227.86 |
| 10/15/2026 15:58 | 8 | 227.86 |
| 10/15/2026 15:58 | 5 | 227.87 |
| 10/15/2026 15:58 | 4 | 227.96 |
| 10/15/2026 15:58 | 240 | 227.96 |
| 10/15/2026 15:58 | 2 | 227.96 |
| 10/15/2026 15:56 | 1 | 227.74 |
| 10/15/2026 15:55 | 1 | 227.95 |
| 10/15/2026 15:55 | 11 | 227.95 |
| 10/15/2026 15:55 | 29 | 227.95 |
| 10/15/2026 15:55 | 5 | 227.93 |
| 10/15/2026 15:55 | 6 | 227.93 |
| 10/15/2026 15:55 | 1 | 227.92 |
| 10/15/2026 15:55 | 1 | 227.92 |
| 10/15/2026 15:55 | 22 | 227.92 |
| 10/15/2026 15:55 | 18 | 227.92 |
| 10/15/2026 15:55 | 24 | 227.91 |
| 10/15/2026 15:55 | 4 | 227.70 |
| 10/15/2026 15:54 | 6 | 227.58 |
| 10/15/2026 15:53 | 6 | 227.66 |
| 10/15/2026 15:52 | 10 | 227.70 |
| 10/15/2026 15:51 | 40 | 228.14 |
| 10/15/2026 15:51 | 10 | 227.99 |
| 10/15/2026 15:51 | 500 | 228.00 |
| 10/15/2026 15:51 | 5 | 227.99 |
| 10/15/2026 15:51 | 11 | 227.98 |
| 10/15/2026 15:51 | 5 | 227.98 |
| 10/15/2026 15:51 | 40 | 227.98 |
| 10/15/2026 15:51 | 2 | 227.96 |
| 10/15/2026 15:51 | 1 | 227.96 |
| 10/15/2026 15:51 | 2 | 227.96 |
| 10/15/2026 15:51 | 5 | 227.96 |
| 10/15/2026 15:51 | 30 | 227.95 |
| 10/15/2026 15:51 | 10 | 227.95 |
| 10/15/2026 15:50 | 1 | 227.67 |
| 10/15/2026 15:50 | 8 | 227.89 |
| 10/15/2026 15:50 | 2 | 227.89 |
| 10/15/2026 15:50 | 7 | 227.89 |
| 10/15/2026 15:50 | 13 | 228.05 |
| 10/15/2026 15:49 | 1 | 228.01 |
| 10/15/2026 15:49 | 50 | 227.91 |
| 10/15/2026 15:49 | 21 | 227.91 |
| 10/15/2026 15:49 | 5 | 227.91 |
| 10/15/2026 15:49 | 5 | 227.91 |
| 10/15/2026 15:49 | 10 | 227.91 |
| 10/15/2026 15:49 | 50 | 228.02 |
| 10/15/2026 15:49 | 7 | 228.02 |
| 10/15/2026 15:49 | 60 | 227.95 |
| 10/15/2026 15:49 | 100 | 227.97 |
| 10/15/2026 15:49 | 9 | 228.12 |
| 10/15/2026 15:49 | 1 | 228.12 |
| 10/15/2026 15:49 | 1 | 228.16 |
| 10/15/2026 15:49 | 5 | 228.16 |
| 10/15/2026 15:49 | 40 | 228.25 |
| 10/15/2026 15:49 | 10 | 228.25 |
| 10/15/2026 15:49 | 50 | 228.27 |
| 10/15/2026 15:49 | 7 | 228.25 |
| 10/15/2026 15:49 | 2 | 228.25 |
| 10/15/2026 15:49 | 16 | 228.25 |
| 10/15/2026 15:49 | 72 | 228.25 |
| 10/15/2026 15:49 | 14 | 228.25 |
| 10/15/2026 15:49 | 6 | 228.25 |
| 10/15/2026 15:49 | 6 | 228.39 |
| 10/15/2026 15:48 | 1 | 228.47 |
| 10/15/2026 15:48 | 10 | 228.38 |
| 10/15/2026 15:48 | 10 | 228.34 |
| 10/15/2026 15:48 | 39 | 228.34 |
| 10/15/2026 15:48 | 14 | 228.34 |
| 10/15/2026 15:48 | 33 | 228.42 |
| 10/15/2026 15:48 | 9 | 228.34 |
| 10/15/2026 15:48 | 13 | 228.34 |
| 10/15/2026 15:48 | 1 | 228.34 |
| 10/15/2026 15:48 | 50 | 228.28 |
| 10/15/2026 15:48 | 6 | 228.30 |
| 10/15/2026 15:48 | 6 | 228.30 |
| 10/15/2026 15:48 | 26 | 228.17 |
| 10/15/2026 15:48 | 50 | 228.18 |
| 10/15/2026 15:48 | 3 | 228.15 |
| 10/15/2026 15:48 | 128 | 228.15 |
| 10/15/2026 15:48 | 47 | 228.15 |
| 10/15/2026 15:48 | 100 | 228.16 |
| 10/15/2026 15:48 | 20 | 228.15 |
| 10/15/2026 15:47 | 3 | 227.93 |
| 10/15/2026 15:47 | 30 | 227.93 |
| 10/15/2026 15:47 | 10 | 227.93 |
| 10/15/2026 15:47 | 3 | 227.93 |
| 10/15/2026 15:47 | 34 | 227.93 |
| 10/15/2026 15:47 | 3 | 227.93 |
| 10/15/2026 15:47 | 3 | 227.93 |
| 10/15/2026 15:47 | 3 | 227.93 |
| 10/15/2026 15:47 | 26 | 227.93 |
| 10/15/2026 15:47 | 23 | 227.93 |
| 10/15/2026 15:47 | 26 | 228.00 |
| 10/15/2026 15:47 | 24 | 228.09 |
| 10/15/2026 15:47 | 5 | 228.09 |
| 10/15/2026 15:47 | 50 | 228.00 |
| 10/15/2026 15:47 | 3 | 228.04 |
| 10/15/2026 15:47 | 5 | 228.04 |
| 10/15/2026 15:47 | 38 | 227.91 |
| 10/15/2026 15:47 | 78 | 227.805 |
| 10/15/2026 15:47 | 2 | 227.805 |
| 10/15/2026 15:47 | 120 | 227.43 |
| 10/15/2026 15:47 | 1 | 227.43 |
| 10/15/2026 15:47 | 2 | 227.40 |
| 10/15/2026 15:47 | 1 | 227.40 |
| 10/15/2026 15:47 | 1 | 227.40 |
| 10/15/2026 15:47 | 1 | 227.40 |
| 10/15/2026 15:47 | 1 | 227.40 |
| 10/15/2026 15:47 | 1 | 227.40 |
| 10/15/2026 15:47 | 1 | 227.40 |
| 10/15/2026 15:47 | 1 | 227.40 |
| 10/15/2026 15:47 | 1 | 227.40 |
| 10/15/2026 15:47 | 1 | 227.40 |
| 10/15/2026 15:47 | 1 | 227.40 |
| 10/15/2026 15:47 | 1 | 227.40 |
| 10/15/2026 15:47 | 1 | 227.40 |
| 10/15/2026 15:47 | 1 | 227.40 |
| 10/15/2026 15:47 | 1 | 227.40 |
| 10/15/2026 15:47 | 1 | 227.40 |
| 10/15/2026 15:47 | 1 | 227.40 |
| 10/15/2026 15:47 | 1 | 227.40 |
| 10/15/2026 15:47 | 20 | 227.40 |
| 10/15/2026 15:47 | 1 | 227.40 |
| 10/15/2026 15:47 | 29 | 227.28 |
| 10/15/2026 15:47 | 3 | 227.28 |
| 10/15/2026 15:47 | 42 | 227.28 |
| 10/15/2026 15:47 | 3 | 227.28 |
| 10/15/2026 15:47 | 300 | 227.28 |
| 10/15/2026 15:47 | 55 | 227.28 |
| 10/15/2026 15:47 | 76 | 227.28 |
| 10/15/2026 15:47 | 71 | 227.28 |
| 10/15/2026 15:47 | 86 | 227.28 |
| 10/15/2026 15:47 | 157 | 227.28 |
| 10/15/2026 15:47 | 157 | 227.28 |
| 10/15/2026 15:47 | 243 | 227.28 |
| 10/15/2026 15:47 | 157 | 227.28 |
| 10/15/2026 15:47 | 243 | 227.28 |
| 10/15/2026 15:47 | 243 | 227.28 |
| 10/15/2026 15:47 | 243 | 227.28 |
| 10/15/2026 15:47 | 157 | 227.28 |
| 10/15/2026 15:47 | 41 | 227.31 |
| 10/15/2026 15:47 | 21 | 227.19 |
| 10/15/2026 15:47 | 50 | 227.19 |
| 10/15/2026 15:47 | 2 | 227.39 |
| 10/15/2026 15:47 | 3 | 227.16 |
| 10/15/2026 15:47 | 21 | 227.16 |
| 10/15/2026 15:47 | 19 | 227.16 |
| 10/15/2026 15:47 | 24 | 227.15 |
| 10/15/2026 15:47 | 10 | 227.14 |
| 10/15/2026 15:47 | 10 | 227.14 |
| 10/15/2026 15:47 | 10 | 227.14 |
| 10/15/2026 15:46 | 34 | 226.89 |
| 10/15/2026 15:46 | 14 | 226.90 |
| 10/15/2026 15:46 | 3 | 226.81 |
| 10/15/2026 15:46 | 10 | 226.81 |
| 10/15/2026 15:46 | 2 | 226.90 |
| 10/15/2026 15:46 | 1 | 226.90 |
| 10/15/2026 15:46 | 1 | 226.81 |
| 10/15/2026 15:45 | 14 | 226.875 |
| 10/15/2026 15:45 | 1 | 226.875 |
| 10/15/2026 15:45 | 8 | 226.81 |
| 10/15/2026 15:43 | 5 | 227.28 |
| 10/15/2026 15:43 | 40 | 227.68 |
| 10/15/2026 15:42 | 5 | 227.30 |
| 10/15/2026 15:42 | 1 | 227.68 |
| 10/15/2026 15:41 | 17 | 227.31 |
| 10/15/2026 15:41 | 3 | 227.50 |
| 10/15/2026 15:41 | 20 | 227.50 |
| 10/15/2026 15:41 | 1 | 227.50 |
| 10/15/2026 15:41 | 6 | 227.51 |
| 10/15/2026 15:41 | 9 | 227.52 |
| 10/15/2026 15:41 | 31 | 227.52 |
| 10/15/2026 15:41 | 9 | 227.64 |
| 10/15/2026 15:41 | 40 | 227.765 |
| 10/15/2026 15:41 | 6 | 227.71 |
| 10/15/2026 15:41 | 80 | 227.90 |
| 10/15/2026 15:41 | 40 | 227.905 |
| 10/15/2026 15:41 | 40 | 227.905 |
| 10/15/2026 15:40 | 40 | 228.22 |
| 10/15/2026 15:39 | 52 | 227.845 |
| 10/15/2026 15:39 | 24 | 227.93 |
| 10/15/2026 15:39 | 26 | 227.93 |
| 10/15/2026 15:39 | 4 | 227.93 |
| 10/15/2026 15:39 | 24 | 227.92 |
| 10/15/2026 15:39 | 17 | 227.82 |
| 10/15/2026 15:39 | 2 | 227.82 |
| 10/15/2026 15:39 | 24 | 227.81 |
| 10/15/2026 15:39 | 40 | 227.72 |
| 10/15/2026 15:39 | 40 | 227.63 |
| 10/15/2026 15:38 | 40 | 227.70 |
| 10/15/2026 15:38 | 2 | 227.82 |
| 10/15/2026 15:38 | 40 | 227.93 |
| 10/15/2026 15:38 | 21 | 227.935 |
| 10/15/2026 15:38 | 1 | 227.935 |
| 10/15/2026 15:38 | 4 | 228.11 |
| 10/15/2026 15:37 | 20 | 227.89 |
| 10/15/2026 15:37 | 40 | 227.88 |
| 10/15/2026 15:37 | 24 | 227.87 |
| 10/15/2026 15:37 | 34 | 227.345 |
| 10/15/2026 15:37 | 460 | 227.50 |
| 10/15/2026 15:37 | 31 | 227.54 |
| 10/15/2026 15:37 | 8 | 227.20 |
| 10/15/2026 15:36 | 28 | 227.59 |
| 10/15/2026 15:36 | 40 | 227.59 |
| 10/15/2026 15:36 | 40 | 227.59 |
| 10/15/2026 15:36 | 27 | 227.59 |
| 10/15/2026 15:36 | 13 | 227.59 |
| 10/15/2026 15:36 | 21 | 227.12 |
| 10/15/2026 15:36 | 12 | 227.08 |
| 10/15/2026 15:36 | 18 | 227.035 |
| 10/15/2026 15:36 | 2 | 227.035 |
| 10/15/2026 15:36 | 1 | 226.92 |
| 10/15/2026 15:36 | 10 | 226.755 |
| 10/15/2026 15:36 | 10 | 226.755 |
| 10/15/2026 15:36 | 8 | 226.60 |
| 10/15/2026 15:36 | 2 | 226.60 |
| 10/15/2026 15:36 | 2 | 226.60 |
| 10/15/2026 15:36 | 20 | 226.60 |
| 10/15/2026 15:36 | 5 | 226.60 |
| 10/15/2026 15:36 | 1 | 226.60 |
| 10/15/2026 15:35 | 5 | 227.03 |
| 10/15/2026 15:35 | 20 | 226.90 |
| 10/15/2026 15:35 | 20 | 227.14 |
| 10/15/2026 15:35 | 20 | 227.14 |
| 10/15/2026 15:35 | 20 | 227.46 |
| 10/15/2026 15:35 | 20 | 227.54 |
| 10/15/2026 15:35 | 15 | 227.57 |
| 10/15/2026 15:35 | 5 | 227.57 |
| 10/15/2026 15:35 | 5 | 227.56 |
| 10/15/2026 15:35 | 5 | 227.23 |
| 10/15/2026 15:34 | 97 | 227.56 |
| 10/15/2026 15:34 | 3 | 227.40 |
| 10/15/2026 15:34 | 22 | 227.22 |
| 10/15/2026 15:34 | 3 | 227.22 |
| 10/15/2026 15:34 | 15 | 227.22 |
| 10/15/2026 15:34 | 14 | 227.13 |
| 10/15/2026 15:34 | 50 | 227.13 |
| 10/15/2026 15:34 | 85 | 227.13 |
| 10/15/2026 15:34 | 15 | 227.13 |
| 10/15/2026 15:34 | 40 | 227.13 |
| 10/15/2026 15:34 | 5 | 227.14 |
| 10/15/2026 15:34 | 20 | 227.14 |
| 10/15/2026 15:34 | 17 | 227.40 |
| 10/15/2026 15:34 | 1 | 227.40 |
| 10/15/2026 15:34 | 10 | 227.34 |
| 10/15/2026 15:34 | 10 | 227.34 |
| 10/15/2026 15:34 | 5 | 227.14 |
| 10/15/2026 15:34 | 35 | 227.09 |
| 10/15/2026 15:33 | 40 | 226.96 |
| 10/15/2026 15:33 | 40 | 226.87 |
| 10/15/2026 15:33 | 16 | 227.28 |
| 10/15/2026 15:33 | 24 | 227.28 |
| 10/15/2026 15:33 | 100 | 227.295 |
| 10/15/2026 15:32 | 40 | 226.715 |
| 10/15/2026 15:32 | 5 | 226.80 |
| 10/15/2026 15:32 | 3 | 226.80 |
| 10/15/2026 15:32 | 13 | 226.80 |
| 10/15/2026 15:32 | 9 | 226.80 |
| 10/15/2026 15:32 | 78 | 226.82 |
| 10/15/2026 15:32 | 4 | 226.82 |
| 10/15/2026 15:32 | 20 | 226.84 |
| 10/15/2026 15:32 | 1 | 226.84 |
| 10/15/2026 15:31 | 1 | 227.11 |
| 10/15/2026 15:31 | 1 | 227.31 |
| 10/15/2026 15:31 | 1 | 227.31 |
| 10/15/2026 15:31 | 18 | 227.31 |
| 10/15/2026 15:31 | 20 | 227.46 |
| 10/15/2026 15:31 | 4 | 227.38 |
| 10/15/2026 15:31 | 20 | 227.46 |
| 10/15/2026 15:31 | 10 | 227.61 |
| 10/15/2026 15:31 | 10 | 227.61 |
| 10/15/2026 15:31 | 1 | 227.765 |
| 10/15/2026 15:31 | 20 | 227.97 |
| 10/15/2026 15:31 | 46 | 228.07 |
| 10/15/2026 15:30 | 40 | 228.795 |
| 10/15/2026 15:30 | 10 | 228.795 |
| 10/15/2026 15:30 | 20 | 229.27 |
| 10/15/2026 15:30 | 40 | 228.01 |
| 10/15/2026 15:30 | 40 | 228.01 |
| 10/15/2026 15:30 | 40 | 227.52 |
| 10/15/2026 15:30 | 40 | 227.52 |
| 10/15/2026 15:30 | 17 | 228.00 |
| 10/15/2026 15:30 | 3 | 228.00 |
| 10/15/2026 15:30 | 20 | 228.04 |
| 10/15/2026 15:30 | 40 | 228.04 |
| 10/15/2026 15:30 | 40 | 228.04 |
| 10/15/2026 15:30 | 40 | 228.09 |
| 10/15/2026 15:30 | 162 | 228.84 |
| 10/15/2026 15:30 | 10 | 228.84 |
| 10/15/2026 15:30 | 5 | 228.80 |
| 10/15/2026 15:30 | 4360 | 228.79 |
| 10/15/2026 15:30 | 229 | 228.88 |
| 10/15/2026 15:27 | 10 | 229.42 |
| 10/15/2026 15:27 | 10 | 229.42 |
| 10/15/2026 15:27 | 10 | 229.42 |
| 10/15/2026 14:53 | 30 | 228.98 |
| 10/15/2026 14:53 | 17 | 228.89 |
| 10/15/2026 14:50 | 24 | 228.89 |
| 10/15/2026 14:50 | 11 | 228.89 |
| 10/15/2026 14:43 | 20 | 228.55 |
| 10/15/2026 14:43 | 1 | 228.55 |
| 10/15/2026 14:43 | 24 | 228.55 |
| 10/15/2026 14:43 | 48 | 228.55 |
| 10/15/2026 14:43 | 17 | 228.55 |
| 10/15/2026 14:43 | 2 | 228.55 |
| 10/15/2026 14:43 | 19 | 228.65 |
| 10/15/2026 14:40 | 100 | 229.16 |
| 10/15/2026 14:40 | 1 | 229.16 |
| 10/15/2026 14:39 | 5 | 228.02 |
| 10/15/2026 14:39 | 12 | 228.28 |
| 10/15/2026 14:39 | 1 | 228.28 |
| 10/15/2026 14:39 | 48 | 228.28 |
| 10/15/2026 14:39 | 12 | 228.28 |
| 10/15/2026 14:39 | 1 | 227.40 |
| 10/15/2026 14:39 | 20 | 227.40 |
| 10/15/2026 14:39 | 19 | 227.41 |
| 10/15/2026 14:39 | 21 | 227.41 |
| 10/15/2026 14:26 | 17 | 227.76 |
| 10/15/2026 13:30 | 20 | 229.00 |
| 10/15/2026 13:26 | 3 | 229.15 |
| 10/15/2026 11:38 | 17 | 229.00 |
| 10/15/2026 11:38 | 1 | 229.00 |
| 10/15/2026 11:38 | 1 | 229.00 |
| 10/15/2026 11:37 | 2 | 229.10 |
| 10/15/2026 11:37 | 3 | 229.10 |
| 10/15/2026 11:37 | 10 | 229.10 |
| 10/15/2026 11:37 | 9 | 229.10 |
| 10/15/2026 11:37 | 40 | 229.10 |
| 10/15/2026 11:37 | 19 | 229.09 |
| 10/15/2026 11:37 | 4 | 228.34 |
| 10/15/2026 10:56 | 20 | 229.41 |
| 10/15/2026 10:07 | 2 | 227.82 |