Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
218.42
-3.11
(
-1.40% )
|
218.37
|
40 |
218.46
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:01 | 1 | 219.98 |
| 06/17/2026 23:24 | 10 | 218.86 |
| 06/17/2026 23:20 | � | 218.42 |
| 06/17/2026 23:13 | 2 | 219.98 |
| 06/17/2026 23:13 | 1 | 219.98 |
| 06/17/2026 22:30 | � | 218.42 |
| 06/17/2026 22:22 | 1 | 218.48 |
| 06/17/2026 22:07 | 20 | 217.44 |
| 06/17/2026 22:07 | 30 | 217.44 |
| 06/17/2026 22:07 | 130 | 217.40 |
| 06/17/2026 22:07 | 8 | 217.72 |
| 06/17/2026 22:07 | 4 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 6 | 217.72 |
| 06/17/2026 22:07 | 16 | 217.72 |
| 06/17/2026 22:07 | 8 | 217.72 |
| 06/17/2026 22:07 | 4 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 7 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 4 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 3 | 217.72 |
| 06/17/2026 22:07 | 36 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 2 | 217.72 |
| 06/17/2026 22:07 | 10 | 217.72 |
| 06/17/2026 22:07 | 5 | 217.72 |
| 06/17/2026 22:07 | 7 | 217.72 |
| 06/17/2026 22:07 | 5 | 217.72 |
| 06/17/2026 22:07 | 28 | 217.72 |
| 06/17/2026 22:07 | 2 | 217.72 |
| 06/17/2026 22:07 | 4 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 4 | 217.72 |
| 06/17/2026 22:07 | 50 | 217.72 |
| 06/17/2026 22:07 | 40 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 16 | 217.72 |
| 06/17/2026 22:07 | 7 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 39 | 217.72 |
| 06/17/2026 22:07 | 10 | 217.72 |
| 06/17/2026 22:07 | 2 | 217.72 |
| 06/17/2026 22:07 | 4 | 217.72 |
| 06/17/2026 22:07 | 200 | 217.72 |
| 06/17/2026 22:07 | 40 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 16 | 217.72 |
| 06/17/2026 22:07 | 7 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 3 | 217.72 |
| 06/17/2026 22:07 | 4 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 5 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 19 | 217.72 |
| 06/17/2026 22:07 | 8 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 5 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 20 | 217.72 |
| 06/17/2026 22:07 | 4 | 217.72 |
| 06/17/2026 22:07 | 80 | 217.72 |
| 06/17/2026 22:07 | 40 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 2 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 3 | 217.72 |
| 06/17/2026 22:07 | 8 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 2 | 217.72 |
| 06/17/2026 22:07 | 3 | 217.72 |
| 06/17/2026 22:07 | 8 | 217.72 |
| 06/17/2026 22:07 | 1 | 217.72 |
| 06/17/2026 22:07 | 10 | 217.72 |
| 06/17/2026 22:07 | 40 | 217.72 |
| 06/17/2026 22:07 | 51 | 217.72 |
| 06/17/2026 22:07 | 6 | 217.90 |
| 06/17/2026 22:07 | 1 | 217.90 |
| 06/17/2026 22:07 | 5 | 217.90 |
| 06/17/2026 22:07 | 20 | 217.90 |
| 06/17/2026 22:07 | 1 | 217.90 |
| 06/17/2026 22:07 | 1 | 217.90 |
| 06/17/2026 22:07 | 1 | 217.90 |
| 06/17/2026 22:07 | 1 | 217.90 |
| 06/17/2026 22:07 | 1 | 217.90 |
| 06/17/2026 22:07 | 1 | 217.90 |
| 06/17/2026 22:07 | 4 | 217.90 |
| 06/17/2026 22:07 | 5 | 217.90 |
| 06/17/2026 22:07 | 20 | 217.90 |
| 06/17/2026 22:07 | 1 | 217.90 |
| 06/17/2026 22:07 | 4 | 217.90 |
| 06/17/2026 22:07 | 16 | 217.90 |
| 06/17/2026 22:07 | 114 | 217.90 |
| 06/17/2026 22:06 | 1 | 217.90 |
| 06/17/2026 22:06 | 1 | 217.90 |
| 06/17/2026 22:06 | 2 | 217.90 |
| 06/17/2026 22:06 | 3 | 217.90 |
| 06/17/2026 22:06 | 10 | 217.90 |
| 06/17/2026 22:06 | 1 | 217.90 |
| 06/17/2026 22:06 | 1 | 217.90 |
| 06/17/2026 22:06 | 1 | 217.90 |
| 06/17/2026 22:06 | 2 | 217.90 |
| 06/17/2026 22:06 | 2 | 217.90 |
| 06/17/2026 22:06 | 10 | 217.90 |
| 06/17/2026 22:06 | 1 | 217.90 |
| 06/17/2026 22:06 | 2 | 217.90 |
| 06/17/2026 22:06 | 9 | 217.90 |
| 06/17/2026 22:06 | 50 | 217.90 |
| 06/17/2026 22:06 | 1 | 217.90 |
| 06/17/2026 22:06 | 1 | 217.90 |
| 06/17/2026 22:06 | 3 | 217.90 |
| 06/17/2026 22:06 | 1 | 217.90 |
| 06/17/2026 22:06 | 1 | 217.90 |
| 06/17/2026 22:06 | 3 | 217.90 |
| 06/17/2026 22:06 | 1 | 217.90 |
| 06/17/2026 22:06 | 3 | 217.90 |
| 06/17/2026 22:06 | 10 | 217.90 |
| 06/17/2026 22:06 | 1 | 217.90 |
| 06/17/2026 22:00 | � | 218.42 |
| 06/17/2026 22:00 | 123004 | 218.42 |
| 06/17/2026 21:59 | 40 | 218.41 |
| 06/17/2026 21:59 | 11 | 218.41 |
| 06/17/2026 21:59 | 21 | 218.41 |
| 06/17/2026 21:59 | 9 | 218.41 |
| 06/17/2026 21:59 | 80 | 218.41 |
| 06/17/2026 21:59 | 100 | 218.38 |
| 06/17/2026 21:59 | 90 | 218.41 |
| 06/17/2026 21:59 | 80 | 218.41 |
| 06/17/2026 21:59 | 173 | 218.41 |
| 06/17/2026 21:59 | 86 | 218.41 |
| 06/17/2026 21:59 | 87 | 218.41 |
| 06/17/2026 21:59 | 127 | 218.41 |
| 06/17/2026 21:59 | 61 | 218.41 |
| 06/17/2026 21:59 | 52 | 218.41 |
| 06/17/2026 21:59 | 124 | 218.41 |
| 06/17/2026 21:59 | 63 | 218.41 |
| 06/17/2026 21:59 | 116 | 218.41 |
| 06/17/2026 21:59 | 120 | 218.41 |
| 06/17/2026 21:59 | 64 | 218.41 |
| 06/17/2026 21:59 | 165 | 218.41 |
| 06/17/2026 21:59 | 13 | 218.41 |
| 06/17/2026 21:59 | 100 | 218.41 |
| 06/17/2026 21:59 | 24 | 218.40 |
| 06/17/2026 21:59 | 40 | 218.37 |
| 06/17/2026 21:59 | 40 | 218.36 |
| 06/17/2026 21:59 | 51 | 218.36 |
| 06/17/2026 21:59 | 51 | 218.41 |
| 06/17/2026 21:59 | 100 | 218.41 |
| 06/17/2026 21:59 | 6 | 218.48 |
| 06/17/2026 21:59 | 4 | 218.48 |
| 06/17/2026 21:59 | 41 | 218.48 |
| 06/17/2026 21:59 | 37 | 218.48 |
| 06/17/2026 21:59 | 24 | 218.47 |
| 06/17/2026 21:59 | 8 | 218.47 |
| 06/17/2026 21:59 | 1 | 218.47 |
| 06/17/2026 21:59 | 12 | 218.44 |
| 06/17/2026 21:59 | 4 | 218.44 |
| 06/17/2026 21:59 | 43 | 218.40 |
| 06/17/2026 21:59 | 13 | 218.41 |
| 06/17/2026 21:59 | 42 | 218.44 |
| 06/17/2026 21:59 | 97 | 218.38 |
| 06/17/2026 21:59 | 3 | 218.43 |
| 06/17/2026 21:59 | 1 | 218.43 |
| 06/17/2026 21:59 | 23 | 218.47 |
| 06/17/2026 21:59 | 1 | 218.43 |
| 06/17/2026 21:59 | 1 | 218.43 |
| 06/17/2026 21:59 | 1 | 218.43 |
| 06/17/2026 21:59 | 100 | 218.43 |
| 06/17/2026 21:59 | 24 | 218.47 |
| 06/17/2026 21:59 | 42 | 218.47 |
| 06/17/2026 21:59 | 158 | 218.47 |
| 06/17/2026 21:59 | 10 | 218.46 |
| 06/17/2026 21:59 | 1 | 218.46 |
| 06/17/2026 21:59 | 25 | 218.415 |
| 06/17/2026 21:59 | 3 | 218.46 |
| 06/17/2026 21:59 | 1 | 218.46 |
| 06/17/2026 21:59 | 7 | 218.45 |
| 06/17/2026 21:59 | 40 | 218.45 |
| 06/17/2026 21:59 | 1 | 218.45 |
| 06/17/2026 21:59 | 10 | 218.40 |
| 06/17/2026 21:59 | 32 | 218.40 |
| 06/17/2026 21:59 | 40 | 218.40 |
| 06/17/2026 21:59 | 276 | 218.39 |
| 06/17/2026 21:59 | 40 | 218.39 |
| 06/17/2026 21:59 | 34 | 218.39 |
| 06/17/2026 21:59 | 47 | 218.39 |
| 06/17/2026 21:59 | 1 | 218.385 |
| 06/17/2026 21:59 | 130 | 218.39 |
| 06/17/2026 21:59 | 82 | 218.39 |
| 06/17/2026 21:59 | 130 | 218.39 |
| 06/17/2026 21:59 | 130 | 218.39 |
| 06/17/2026 21:59 | 1 | 218.44 |
| 06/17/2026 21:59 | 1 | 218.44 |
| 06/17/2026 21:59 | 38 | 218.44 |
| 06/17/2026 21:59 | 38 | 218.44 |
| 06/17/2026 21:59 | 55 | 218.44 |
| 06/17/2026 21:59 | 17 | 218.44 |
| 06/17/2026 21:59 | 65 | 218.44 |
| 06/17/2026 21:59 | 65 | 218.44 |
| 06/17/2026 21:59 | 2 | 218.45 |
| 06/17/2026 21:59 | 40 | 218.40 |
| 06/17/2026 21:59 | 74 | 218.40 |
| 06/17/2026 21:59 | 98 | 218.41 |
| 06/17/2026 21:59 | 40 | 218.41 |
| 06/17/2026 21:59 | 75 | 218.41 |
| 06/17/2026 21:59 | 1 | 218.51 |
| 06/17/2026 21:59 | 9 | 218.51 |
| 06/17/2026 21:59 | 35 | 218.51 |
| 06/17/2026 21:59 | 40 | 218.51 |
| 06/17/2026 21:59 | 12 | 218.51 |
| 06/17/2026 21:59 | 10 | 218.51 |
| 06/17/2026 21:59 | 3 | 218.51 |
| 06/17/2026 21:59 | 40 | 218.51 |
| 06/17/2026 21:59 | 9 | 218.51 |
| 06/17/2026 21:59 | 12 | 218.51 |
| 06/17/2026 21:59 | 5 | 218.41 |
| 06/17/2026 21:59 | 35 | 218.51 |
| 06/17/2026 21:59 | 1 | 218.51 |
| 06/17/2026 21:59 | 3 | 218.49 |
| 06/17/2026 21:59 | 9 | 218.49 |
| 06/17/2026 21:59 | 11 | 218.49 |
| 06/17/2026 21:59 | 29 | 218.49 |
| 06/17/2026 21:59 | 1 | 218.49 |
| 06/17/2026 21:59 | 40 | 218.49 |
| 06/17/2026 21:59 | 1 | 218.49 |
| 06/17/2026 21:59 | 2 | 218.49 |
| 06/17/2026 21:59 | 5 | 218.49 |
| 06/17/2026 21:59 | 9 | 218.49 |
| 06/17/2026 21:59 | 3 | 218.49 |
| 06/17/2026 21:59 | 1 | 218.49 |
| 06/17/2026 21:59 | 6 | 218.49 |
| 06/17/2026 21:59 | 7 | 218.49 |
| 06/17/2026 21:59 | 8 | 218.40 |
| 06/17/2026 21:59 | 11 | 218.51 |
| 06/17/2026 21:59 | 29 | 218.51 |
| 06/17/2026 21:59 | 6 | 218.46 |
| 06/17/2026 21:59 | 45 | 218.49 |
| 06/17/2026 21:59 | 6 | 218.49 |
| 06/17/2026 21:59 | 6 | 218.40 |
| 06/17/2026 21:59 | 10 | 218.51 |
| 06/17/2026 21:59 | 6 | 218.51 |
| 06/17/2026 21:59 | 3 | 218.51 |
| 06/17/2026 21:59 | 6 | 218.51 |
| 06/17/2026 21:59 | 1 | 218.51 |
| 06/17/2026 21:59 | 9 | 218.51 |
| 06/17/2026 21:59 | 1 | 218.51 |
| 06/17/2026 21:59 | 1 | 218.51 |
| 06/17/2026 21:59 | 10 | 218.51 |
| 06/17/2026 21:59 | 9 | 218.51 |
| 06/17/2026 21:59 | 10 | 218.50 |
| 06/17/2026 21:59 | 15 | 218.51 |
| 06/17/2026 21:59 | 34 | 218.50 |
| 06/17/2026 21:59 | 6 | 218.50 |
| 06/17/2026 21:59 | 40 | 218.49 |
| 06/17/2026 21:59 | 1 | 218.46 |
| 06/17/2026 21:59 | 1 | 218.465 |
| 06/17/2026 21:59 | 1 | 218.465 |
| 06/17/2026 21:59 | 6 | 218.46 |
| 06/17/2026 21:59 | 1 | 218.46 |
| 06/17/2026 21:59 | 6 | 218.46 |
| 06/17/2026 21:59 | 40 | 218.45 |
| 06/17/2026 21:59 | 14 | 218.45 |
| 06/17/2026 21:59 | 12 | 218.43 |
| 06/17/2026 21:59 | 26 | 218.43 |
| 06/17/2026 21:59 | 6 | 218.43 |
| 06/17/2026 21:59 | 9 | 218.43 |
| 06/17/2026 21:59 | 18 | 218.43 |
| 06/17/2026 21:59 | 26 | 218.43 |
| 06/17/2026 21:59 | 3 | 218.43 |
| 06/17/2026 21:59 | 38 | 218.44 |
| 06/17/2026 21:59 | 10 | 218.44 |
| 06/17/2026 21:59 | 7 | 218.44 |
| 06/17/2026 21:59 | 26 | 218.44 |
| 06/17/2026 21:59 | 67 | 218.44 |
| 06/17/2026 21:59 | 93 | 218.43 |
| 06/17/2026 21:59 | 100 | 218.43 |
| 06/17/2026 21:59 | 39 | 218.43 |
| 06/17/2026 21:59 | 40 | 218.38 |
| 06/17/2026 21:59 | 40 | 218.38 |
| 06/17/2026 21:59 | 45 | 218.38 |
| 06/17/2026 21:59 | 6 | 218.44 |
| 06/17/2026 21:59 | 1 | 218.44 |
| 06/17/2026 21:59 | 2 | 218.44 |
| 06/17/2026 21:59 | 10 | 218.43 |
| 06/17/2026 21:59 | 19 | 218.43 |
| 06/17/2026 21:59 | 3 | 218.43 |
| 06/17/2026 21:59 | 2 | 218.43 |
| 06/17/2026 21:59 | 3 | 218.34 |
| 06/17/2026 21:59 | 4 | 218.43 |
| 06/17/2026 21:59 | 16 | 218.43 |
| 06/17/2026 21:59 | 31 | 218.43 |
| 06/17/2026 21:59 | 15 | 218.43 |
| 06/17/2026 21:59 | 200 | 218.42 |
| 06/17/2026 21:59 | 113 | 218.41 |
| 06/17/2026 21:59 | 1 | 218.41 |
| 06/17/2026 21:59 | 1 | 218.41 |
| 06/17/2026 21:59 | 7 | 218.41 |
| 06/17/2026 21:59 | 2 | 218.41 |
| 06/17/2026 21:59 | 1 | 218.41 |
| 06/17/2026 21:59 | 3 | 218.34 |
| 06/17/2026 21:59 | 24 | 218.34 |
| 06/17/2026 21:59 | 1 | 218.34 |
| 06/17/2026 21:59 | 14 | 218.34 |
| 06/17/2026 21:59 | 10 | 218.34 |
| 06/17/2026 21:59 | 1 | 218.34 |
| 06/17/2026 21:59 | 9 | 218.33 |
| 06/17/2026 21:59 | 25 | 218.34 |
| 06/17/2026 21:59 | 25 | 218.34 |
| 06/17/2026 21:59 | 10 | 218.34 |
| 06/17/2026 21:59 | 80 | 218.41 |
| 06/17/2026 21:59 | 2 | 218.34 |
| 06/17/2026 21:59 | 13 | 218.34 |
| 06/17/2026 21:59 | 14 | 218.34 |
| 06/17/2026 21:59 | 1 | 218.33 |
| 06/17/2026 21:59 | 80 | 218.41 |
| 06/17/2026 21:59 | 200 | 218.40 |
| 06/17/2026 21:59 | 38 | 218.38 |
| 06/17/2026 21:59 | 11 | 218.33 |
| 06/17/2026 21:59 | 9 | 218.33 |
| 06/17/2026 21:59 | 14 | 218.33 |
| 06/17/2026 21:59 | 1 | 218.34 |
| 06/17/2026 21:59 | 13 | 218.34 |
| 06/17/2026 21:59 | 6 | 218.34 |
| 06/17/2026 21:59 | 40 | 218.36 |
| 06/17/2026 21:59 | 2 | 218.40 |
| 06/17/2026 21:59 | 2 | 218.40 |
| 06/17/2026 21:59 | 1 | 218.36 |
| 06/17/2026 21:59 | 20 | 218.40 |
| 06/17/2026 21:59 | 2 | 218.40 |
| 06/17/2026 21:59 | 2 | 218.40 |
| 06/17/2026 21:59 | 5 | 218.41 |
| 06/17/2026 21:59 | 10 | 218.405 |
| 06/17/2026 21:59 | 1 | 218.40 |
| 06/17/2026 21:59 | 2 | 218.40 |
| 06/17/2026 21:59 | 50 | 218.40 |
| 06/17/2026 21:59 | 2 | 218.40 |
| 06/17/2026 21:59 | 2 | 218.40 |
| 06/17/2026 21:59 | 184 | 218.34 |
| 06/17/2026 21:59 | 90 | 218.35 |
| 06/17/2026 21:59 | 10 | 218.35 |
| 06/17/2026 21:59 | 2 | 218.40 |
| 06/17/2026 21:59 | 2 | 218.40 |
| 06/17/2026 21:59 | 2 | 218.40 |
| 06/17/2026 21:59 | 2 | 218.40 |
| 06/17/2026 21:59 | 2 | 218.40 |
| 06/17/2026 21:59 | 2 | 218.40 |
| 06/17/2026 21:59 | 274 | 218.33 |
| 06/17/2026 21:59 | 1 | 218.33 |
| 06/17/2026 21:59 | 26 | 218.40 |
| 06/17/2026 21:59 | 2 | 218.40 |
| 06/17/2026 21:59 | 2 | 218.40 |
| 06/17/2026 21:59 | 1 | 218.33 |
| 06/17/2026 21:59 | 1 | 218.40 |
| 06/17/2026 21:59 | 5 | 218.33 |
| 06/17/2026 21:59 | 1 | 218.33 |
| 06/17/2026 21:59 | 28 | 218.33 |
| 06/17/2026 21:59 | 216 | 218.33 |
| 06/17/2026 21:59 | 2 | 218.33 |
| 06/17/2026 21:59 | 40 | 218.33 |
| 06/17/2026 21:59 | 37 | 218.33 |
| 06/17/2026 21:59 | 121 | 218.38 |
| 06/17/2026 21:59 | 99 | 218.37 |
| 06/17/2026 21:59 | 1 | 218.33 |
| 06/17/2026 21:59 | 1 | 218.32 |
| 06/17/2026 21:59 | 1 | 218.37 |
| 06/17/2026 21:59 | 20 | 218.33 |
| 06/17/2026 21:59 | 40 | 218.32 |
| 06/17/2026 21:59 | 40 | 218.32 |
| 06/17/2026 21:59 | 39 | 218.32 |
| 06/17/2026 21:59 | 1 | 218.32 |
| 06/17/2026 21:59 | 40 | 218.32 |
| 06/17/2026 21:59 | 2 | 218.32 |
| 06/17/2026 21:59 | 27 | 218.32 |
| 06/17/2026 21:59 | 13 | 218.32 |
| 06/17/2026 21:59 | 500 | 218.32 |
| 06/17/2026 21:59 | 40 | 218.32 |
| 06/17/2026 21:59 | 40 | 218.32 |
| 06/17/2026 21:59 | 25 | 218.34 |
| 06/17/2026 21:59 | 25 | 218.34 |
| 06/17/2026 21:59 | 19 | 218.34 |
| 06/17/2026 21:59 | 1 | 218.34 |
| 06/17/2026 21:59 | 5 | 218.34 |
| 06/17/2026 21:59 | 3 | 218.37 |
| 06/17/2026 21:59 | 40 | 218.33 |
| 06/17/2026 21:59 | 7 | 218.33 |
| 06/17/2026 21:59 | 38 | 218.37 |
| 06/17/2026 21:59 | 2 | 218.37 |
| 06/17/2026 21:59 | 45 | 218.39 |
| 06/17/2026 21:59 | 40 | 218.39 |
| 06/17/2026 21:59 | 40 | 218.39 |
| 06/17/2026 21:59 | 100 | 218.40 |
| 06/17/2026 21:59 | 15 | 218.41 |
| 06/17/2026 21:59 | 25 | 218.41 |
| 06/17/2026 21:59 | 15 | 218.41 |
| 06/17/2026 21:59 | 5 | 218.41 |
| 06/17/2026 21:59 | 59 | 218.42 |
| 06/17/2026 21:59 | 1 | 218.44 |
| 06/17/2026 21:59 | 17 | 218.44 |
| 06/17/2026 21:59 | 22 | 218.44 |
| 06/17/2026 21:59 | 40 | 218.44 |
| 06/17/2026 21:59 | 26 | 218.44 |
| 06/17/2026 21:59 | 5 | 218.465 |
| 06/17/2026 21:59 | 3 | 218.465 |
| 06/17/2026 21:59 | 40 | 218.49 |
| 06/17/2026 21:59 | 13 | 218.48 |
| 06/17/2026 21:59 | 1 | 218.44 |
| 06/17/2026 21:59 | 47 | 218.45 |
| 06/17/2026 21:59 | 16 | 218.49 |
| 06/17/2026 21:59 | 11 | 218.50 |
| 06/17/2026 21:59 | 4 | 218.51 |
| 06/17/2026 21:59 | 10 | 218.45 |
| 06/17/2026 21:59 | 2 | 218.485 |
| 06/17/2026 21:59 | 2 | 218.485 |
| 06/17/2026 21:59 | 80 | 218.51 |
| 06/17/2026 21:59 | 24 | 218.51 |
| 06/17/2026 21:59 | 10 | 218.485 |
| 06/17/2026 21:59 | 1 | 218.485 |
| 06/17/2026 21:59 | 3 | 218.485 |
| 06/17/2026 21:59 | 13 | 218.43 |
| 06/17/2026 21:59 | 37 | 218.44 |
| 06/17/2026 21:59 | 2 | 218.44 |
| 06/17/2026 21:59 | 1 | 218.485 |
| 06/17/2026 21:59 | 6 | 218.485 |
| 06/17/2026 21:59 | 3 | 218.485 |
| 06/17/2026 21:59 | 2 | 218.48 |
| 06/17/2026 21:59 | 3 | 218.48 |
| 06/17/2026 21:59 | 1 | 218.44 |
| 06/17/2026 21:59 | 60 | 218.42 |
| 06/17/2026 21:59 | 51 | 218.42 |
| 06/17/2026 21:59 | 1 | 218.47 |
| 06/17/2026 21:59 | 40 | 218.45 |
| 06/17/2026 21:59 | 40 | 218.45 |
| 06/17/2026 21:59 | 10 | 218.46 |
| 06/17/2026 21:59 | 15 | 218.46 |
| 06/17/2026 21:59 | 2 | 218.49 |
| 06/17/2026 21:59 | 25 | 218.46 |
| 06/17/2026 21:59 | 109 | 218.46 |
| 06/17/2026 21:59 | 59 | 218.46 |
| 06/17/2026 21:59 | 454 | 218.50 |
| 06/17/2026 21:59 | 95 | 218.49 |
| 06/17/2026 21:59 | 4 | 218.49 |
| 06/17/2026 21:59 | 1 | 218.505 |
| 06/17/2026 21:59 | 3 | 218.495 |
| 06/17/2026 21:59 | 2 | 218.47 |
| 06/17/2026 21:59 | 3 | 218.47 |
| 06/17/2026 21:59 | 15 | 218.47 |
| 06/17/2026 21:59 | 24 | 218.46 |
| 06/17/2026 21:59 | 10 | 218.45 |
| 06/17/2026 21:59 | 1 | 218.47 |
| 06/17/2026 21:59 | 5 | 218.47 |
| 06/17/2026 21:59 | 25 | 218.47 |
| 06/17/2026 21:59 | 10 | 218.47 |
| 06/17/2026 21:59 | 10 | 218.46 |
| 06/17/2026 21:59 | 10 | 218.45 |
| 06/17/2026 21:59 | 9 | 218.45 |
| 06/17/2026 21:59 | 5 | 218.45 |
| 06/17/2026 21:59 | 19 | 218.45 |
| 06/17/2026 21:59 | 10 | 218.44 |
| 06/17/2026 21:59 | 8 | 218.44 |
| 06/17/2026 21:59 | 22 | 218.44 |
| 06/17/2026 21:59 | 24 | 218.44 |
| 06/17/2026 21:59 | 10 | 218.42 |
| 06/17/2026 21:59 | 2 | 218.42 |
| 06/17/2026 21:59 | 173 | 218.40 |
| 06/17/2026 21:59 | 163 | 218.40 |
| 06/17/2026 21:59 | 10 | 218.42 |
| 06/17/2026 21:59 | 2 | 218.43 |
| 06/17/2026 21:59 | 3 | 218.41 |
| 06/17/2026 21:59 | 10 | 218.41 |
| 06/17/2026 21:59 | 40 | 218.41 |
| 06/17/2026 21:59 | 21 | 218.41 |
| 06/17/2026 21:59 | 1 | 218.425 |
| 06/17/2026 21:59 | 10 | 218.41 |
| 06/17/2026 21:59 | 9 | 218.41 |
| 06/17/2026 21:59 | 1 | 218.41 |
| 06/17/2026 21:59 | 2 | 218.41 |
| 06/17/2026 21:59 | 40 | 218.41 |
| 06/17/2026 21:59 | 40 | 218.41 |
| 06/17/2026 21:59 | 37 | 218.41 |
| 06/17/2026 21:59 | 40 | 218.41 |
| 06/17/2026 21:59 | 40 | 218.41 |
| 06/17/2026 21:59 | 2 | 218.41 |
| 06/17/2026 21:59 | 21 | 218.41 |
| 06/17/2026 21:59 | 40 | 218.41 |
| 06/17/2026 21:59 | 40 | 218.41 |
| 06/17/2026 21:59 | 40 | 218.41 |
| 06/17/2026 21:59 | 2 | 218.445 |
| 06/17/2026 21:59 | 40 | 218.41 |
| 06/17/2026 21:59 | 11 | 218.41 |
| 06/17/2026 21:59 | 29 | 218.41 |
| 06/17/2026 21:59 | 40 | 218.41 |
| 06/17/2026 21:59 | 40 | 218.41 |
| 06/17/2026 21:59 | 5 | 218.41 |
| 06/17/2026 21:59 | 2 | 218.445 |
| 06/17/2026 21:59 | 1 | 218.46 |
| 06/17/2026 21:59 | 2 | 218.46 |
| 06/17/2026 21:59 | 100 | 218.46 |
| 06/17/2026 21:59 | 1 | 218.46 |
| 06/17/2026 21:59 | 39 | 218.46 |
| 06/17/2026 21:59 | 125 | 218.45 |
| 06/17/2026 21:59 | 3 | 218.44 |
| 06/17/2026 21:59 | 10 | 218.44 |
| 06/17/2026 21:59 | 35 | 218.41 |
| 06/17/2026 21:59 | 40 | 218.42 |
| 06/17/2026 21:59 | 120 | 218.42 |
| 06/17/2026 21:59 | 40 | 218.42 |
| 06/17/2026 21:59 | 40 | 218.42 |
| 06/17/2026 21:59 | 40 | 218.42 |
| 06/17/2026 21:59 | 40 | 218.42 |
| 06/17/2026 21:59 | 40 | 218.42 |
| 06/17/2026 21:59 | 40 | 218.42 |
| 06/17/2026 21:59 | 27 | 218.42 |
| 06/17/2026 21:59 | 216 | 218.42 |
| 06/17/2026 21:59 | 93 | 218.42 |
| 06/17/2026 21:59 | 40 | 218.42 |
| 06/17/2026 21:59 | 1 | 218.42 |
| 06/17/2026 21:59 | 10 | 218.42 |
| 06/17/2026 21:59 | 27 | 218.42 |
| 06/17/2026 21:59 | 20 | 218.42 |
| 06/17/2026 21:59 | 40 | 218.42 |
| 06/17/2026 21:59 | 48 | 218.43 |
| 06/17/2026 21:59 | 29 | 218.465 |
| 06/17/2026 21:59 | 20 | 218.465 |
| 06/17/2026 21:59 | 205 | 218.43 |
| 06/17/2026 21:59 | 27 | 218.43 |
| 06/17/2026 21:59 | 1 | 218.46 |
| 06/17/2026 21:59 | 1372 | 218.46 |
| 06/17/2026 21:59 | 1 | 218.47 |
| 06/17/2026 21:59 | 40 | 218.47 |
| 06/17/2026 21:59 | 39 | 218.47 |
| 06/17/2026 21:59 | 1 | 218.47 |
| 06/17/2026 21:59 | 15 | 218.47 |
| 06/17/2026 21:59 | 9 | 218.47 |
| 06/17/2026 21:59 | 1 | 218.47 |
| 06/17/2026 21:59 | 143 | 218.48 |
| 06/17/2026 21:59 | 4 | 218.51 |
| 06/17/2026 21:59 | 2 | 218.51 |
| 06/17/2026 21:59 | 2 | 218.51 |
| 06/17/2026 21:59 | 42 | 218.53 |
| 06/17/2026 21:59 | 40 | 218.53 |
| 06/17/2026 21:59 | 1 | 218.53 |
| 06/17/2026 21:59 | 1 | 218.49 |
| 06/17/2026 21:59 | 29 | 218.53 |
| 06/17/2026 21:59 | 10 | 218.48 |
| 06/17/2026 21:59 | 1 | 218.48 |
| 06/17/2026 21:59 | 8 | 218.49 |
| 06/17/2026 21:59 | 1 | 218.54 |
| 06/17/2026 21:59 | 62 | 218.56 |
| 06/17/2026 21:59 | 2 | 218.56 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 100 | 218.55 |
| 06/17/2026 21:59 | 24 | 218.55 |
| 06/17/2026 21:59 | 10 | 218.54 |
| 06/17/2026 21:59 | 5 | 218.49 |
| 06/17/2026 21:59 | 10 | 218.54 |
| 06/17/2026 21:59 | 50 | 218.54 |
| 06/17/2026 21:59 | 30 | 218.54 |
| 06/17/2026 21:59 | 10 | 218.54 |
| 06/17/2026 21:59 | 100 | 218.53 |
| 06/17/2026 21:59 | 10 | 218.49 |
| 06/17/2026 21:59 | 10 | 218.53 |
| 06/17/2026 21:59 | 99 | 218.53 |
| 06/17/2026 21:59 | 1 | 218.53 |
| 06/17/2026 21:59 | 1 | 218.51 |
| 06/17/2026 21:59 | 120 | 218.49 |
| 06/17/2026 21:59 | 2 | 218.53 |
| 06/17/2026 21:59 | 1 | 218.49 |
| 06/17/2026 21:59 | 4 | 218.49 |
| 06/17/2026 21:59 | 6 | 218.49 |
| 06/17/2026 21:59 | 29 | 218.49 |
| 06/17/2026 21:59 | 1 | 218.49 |
| 06/17/2026 21:59 | 4 | 218.43 |
| 06/17/2026 21:59 | 1 | 218.49 |
| 06/17/2026 21:59 | 1 | 218.47 |
| 06/17/2026 21:59 | 1 | 218.49 |
| 06/17/2026 21:59 | 20 | 218.43 |
| 06/17/2026 21:59 | 5 | 218.43 |
| 06/17/2026 21:59 | 1 | 218.43 |
| 06/17/2026 21:59 | 9 | 218.44 |
| 06/17/2026 21:59 | 10 | 218.49 |
| 06/17/2026 21:59 | 1 | 218.49 |
| 06/17/2026 21:59 | 22 | 218.51 |
| 06/17/2026 21:59 | 1 | 218.49 |
| 06/17/2026 21:59 | 10 | 218.44 |
| 06/17/2026 21:59 | 1 | 218.44 |
| 06/17/2026 21:59 | 4 | 218.49 |
| 06/17/2026 21:59 | 3 | 218.44 |
| 06/17/2026 21:59 | 2 | 218.49 |
| 06/17/2026 21:59 | 5 | 218.49 |
| 06/17/2026 21:59 | 17 | 218.44 |
| 06/17/2026 21:59 | 10 | 218.45 |
| 06/17/2026 21:59 | 4 | 218.45 |
| 06/17/2026 21:59 | 1 | 218.49 |
| 06/17/2026 21:59 | 11 | 218.45 |
| 06/17/2026 21:59 | 16 | 218.49 |
| 06/17/2026 21:59 | 5 | 218.49 |
| 06/17/2026 21:59 | 10 | 218.49 |
| 06/17/2026 21:59 | 10 | 218.49 |
| 06/17/2026 21:59 | 10 | 218.49 |
| 06/17/2026 21:59 | 10 | 218.49 |
| 06/17/2026 21:59 | 10 | 218.49 |
| 06/17/2026 21:59 | 10 | 218.49 |
| 06/17/2026 21:59 | 10 | 218.49 |
| 06/17/2026 21:59 | 10 | 218.49 |
| 06/17/2026 21:59 | 10 | 218.49 |
| 06/17/2026 21:59 | 10 | 218.49 |
| 06/17/2026 21:59 | 1 | 218.49 |
| 06/17/2026 21:59 | 6 | 218.47 |
| 06/17/2026 21:59 | 1 | 218.53 |
| 06/17/2026 21:59 | 100 | 218.475 |
| 06/17/2026 21:59 | 20 | 218.50 |
| 06/17/2026 21:59 | 5 | 218.50 |
| 06/17/2026 21:59 | 10 | 218.50 |
| 06/17/2026 21:59 | 5 | 218.50 |
| 06/17/2026 21:59 | 3 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.53 |
| 06/17/2026 21:59 | 1 | 218.475 |
| 06/17/2026 21:59 | 34 | 218.475 |
| 06/17/2026 21:59 | 10 | 218.50 |
| 06/17/2026 21:59 | 1 | 218.50 |
| 06/17/2026 21:59 | 1 | 218.50 |
| 06/17/2026 21:59 | 1 | 218.475 |
| 06/17/2026 21:59 | 2 | 218.475 |
| 06/17/2026 21:59 | 10 | 218.46 |
| 06/17/2026 21:59 | 22 | 218.46 |
| 06/17/2026 21:59 | 16 | 218.47 |
| 06/17/2026 21:59 | 74 | 218.47 |
| 06/17/2026 21:59 | 40 | 218.47 |
| 06/17/2026 21:59 | 74 | 218.52 |
| 06/17/2026 21:59 | 40 | 218.51 |
| 06/17/2026 21:59 | 2 | 218.51 |
| 06/17/2026 21:59 | 1 | 218.51 |
| 06/17/2026 21:59 | 1 | 218.51 |
| 06/17/2026 21:59 | 2 | 218.51 |
| 06/17/2026 21:59 | 40 | 218.48 |
| 06/17/2026 21:59 | 1 | 218.48 |
| 06/17/2026 21:59 | 11 | 218.55 |
| 06/17/2026 21:59 | 24 | 218.55 |
| 06/17/2026 21:59 | 85 | 218.55 |
| 06/17/2026 21:59 | 15 | 218.55 |
| 06/17/2026 21:59 | 25 | 218.53 |
| 06/17/2026 21:59 | 40 | 218.53 |
| 06/17/2026 21:59 | 1 | 218.51 |
| 06/17/2026 21:59 | 1 | 218.51 |
| 06/17/2026 21:59 | 2 | 218.47 |
| 06/17/2026 21:59 | 16 | 218.47 |
| 06/17/2026 21:59 | 81 | 218.47 |
| 06/17/2026 21:59 | 1 | 218.47 |
| 06/17/2026 21:59 | 1 | 218.47 |
| 06/17/2026 21:59 | 1 | 218.47 |
| 06/17/2026 21:59 | 4 | 218.46 |
| 06/17/2026 21:59 | 36 | 218.46 |
| 06/17/2026 21:59 | 4 | 218.46 |
| 06/17/2026 21:59 | 11 | 218.46 |
| 06/17/2026 21:59 | 29 | 218.46 |
| 06/17/2026 21:59 | 5 | 218.47 |
| 06/17/2026 21:59 | 8 | 218.47 |
| 06/17/2026 21:59 | 4 | 218.47 |
| 06/17/2026 21:59 | 16 | 218.47 |
| 06/17/2026 21:59 | 10 | 218.47 |
| 06/17/2026 21:59 | 10 | 218.46 |
| 06/17/2026 21:59 | 4 | 218.46 |
| 06/17/2026 21:59 | 80 | 218.42 |
| 06/17/2026 21:59 | 30 | 218.43 |
| 06/17/2026 21:59 | 25 | 218.43 |
| 06/17/2026 21:59 | 100 | 218.43 |
| 06/17/2026 21:59 | 2 | 218.46 |
| 06/17/2026 21:59 | 1 | 218.46 |
| 06/17/2026 21:59 | 38 | 218.46 |
| 06/17/2026 21:59 | 5 | 218.46 |
| 06/17/2026 21:59 | 10 | 218.46 |
| 06/17/2026 21:59 | 4 | 218.46 |
| 06/17/2026 21:59 | 1 | 218.46 |
| 06/17/2026 21:59 | 40 | 218.46 |
| 06/17/2026 21:59 | 39 | 218.46 |
| 06/17/2026 21:59 | 160 | 218.46 |
| 06/17/2026 21:59 | 34 | 218.46 |
| 06/17/2026 21:59 | 10 | 218.46 |
| 06/17/2026 21:59 | 1 | 218.46 |
| 06/17/2026 21:59 | 17 | 218.46 |
| 06/17/2026 21:59 | 12 | 218.46 |
| 06/17/2026 21:59 | 1 | 218.45 |
| 06/17/2026 21:59 | 1 | 218.45 |
| 06/17/2026 21:59 | 24 | 218.45 |
| 06/17/2026 21:59 | 40 | 218.395 |
| 06/17/2026 21:59 | 40 | 218.395 |
| 06/17/2026 21:59 | 28 | 218.395 |
| 06/17/2026 21:59 | 3 | 218.395 |
| 06/17/2026 21:59 | 4 | 218.395 |
| 06/17/2026 21:59 | 9 | 218.395 |
| 06/17/2026 21:59 | 1 | 218.45 |
| 06/17/2026 21:59 | 4 | 218.46 |
| 06/17/2026 21:59 | 10 | 218.46 |
| 06/17/2026 21:59 | 24 | 218.45 |
| 06/17/2026 21:59 | 1 | 218.45 |
| 06/17/2026 21:59 | 1 | 218.45 |
| 06/17/2026 21:59 | 5 | 218.40 |
| 06/17/2026 21:59 | 1 | 218.40 |
| 06/17/2026 21:59 | 1 | 218.45 |
| 06/17/2026 21:59 | 4 | 218.45 |
| 06/17/2026 21:59 | 10 | 218.45 |
| 06/17/2026 21:59 | 16 | 218.45 |
| 06/17/2026 21:59 | 10 | 218.45 |
| 06/17/2026 21:59 | 13 | 218.44 |
| 06/17/2026 21:59 | 1 | 218.42 |
| 06/17/2026 21:59 | 1 | 218.42 |
| 06/17/2026 21:59 | 38 | 218.41 |
| 06/17/2026 21:59 | 10 | 218.43 |
| 06/17/2026 21:59 | 1 | 218.41 |
| 06/17/2026 21:59 | 15 | 218.43 |
| 06/17/2026 21:59 | 10 | 218.43 |
| 06/17/2026 21:59 | 4 | 218.43 |
| 06/17/2026 21:59 | 1 | 218.42 |
| 06/17/2026 21:59 | 1 | 218.42 |
| 06/17/2026 21:59 | 10 | 218.42 |
| 06/17/2026 21:59 | 1 | 218.42 |
| 06/17/2026 21:59 | 10 | 218.42 |
| 06/17/2026 21:59 | 1 | 218.42 |
| 06/17/2026 21:59 | 1 | 218.44 |
| 06/17/2026 21:59 | 10 | 218.44 |
| 06/17/2026 21:59 | 10 | 218.43 |
| 06/17/2026 21:59 | 15 | 218.43 |
| 06/17/2026 21:59 | 10 | 218.43 |
| 06/17/2026 21:59 | 27 | 218.39 |
| 06/17/2026 21:59 | 8 | 218.39 |
| 06/17/2026 21:59 | 51 | 218.39 |
| 06/17/2026 21:59 | 35 | 218.39 |
| 06/17/2026 21:59 | 39 | 218.39 |
| 06/17/2026 21:59 | 1 | 218.39 |
| 06/17/2026 21:59 | 1 | 218.41 |
| 06/17/2026 21:59 | 40 | 218.41 |
| 06/17/2026 21:59 | 40 | 218.42 |
| 06/17/2026 21:59 | 40 | 218.42 |
| 06/17/2026 21:59 | 2 | 218.42 |
| 06/17/2026 21:59 | 40 | 218.42 |
| 06/17/2026 21:59 | 40 | 218.42 |
| 06/17/2026 21:59 | 38 | 218.42 |
| 06/17/2026 21:59 | 40 | 218.42 |
| 06/17/2026 21:59 | 8 | 218.42 |
| 06/17/2026 21:59 | 40 | 218.42 |
| 06/17/2026 21:59 | 40 | 218.42 |
| 06/17/2026 21:59 | 1 | 218.42 |
| 06/17/2026 21:59 | 10 | 218.42 |
| 06/17/2026 21:59 | 80 | 218.42 |
| 06/17/2026 21:59 | 40 | 218.42 |
| 06/17/2026 21:59 | 2 | 218.42 |
| 06/17/2026 21:59 | 1 | 218.42 |
| 06/17/2026 21:59 | 2 | 218.42 |
| 06/17/2026 21:59 | 9 | 218.42 |
| 06/17/2026 21:59 | 19 | 218.42 |
| 06/17/2026 21:59 | 40 | 218.42 |
| 06/17/2026 21:59 | 5 | 218.42 |
| 06/17/2026 21:59 | 5 | 218.42 |
| 06/17/2026 21:59 | 38 | 218.42 |
| 06/17/2026 21:59 | 58 | 218.42 |
| 06/17/2026 21:59 | 82 | 218.42 |
| 06/17/2026 21:59 | 18 | 218.465 |
| 06/17/2026 21:59 | 1 | 218.465 |
| 06/17/2026 21:59 | 10 | 218.465 |
| 06/17/2026 21:59 | 2 | 218.465 |
| 06/17/2026 21:59 | 40 | 218.43 |
| 06/17/2026 21:59 | 40 | 218.43 |
| 06/17/2026 21:59 | 120 | 218.43 |
| 06/17/2026 21:59 | 100 | 218.44 |
| 06/17/2026 21:59 | 109 | 218.44 |
| 06/17/2026 21:59 | 280 | 218.44 |
| 06/17/2026 21:59 | 96 | 218.45 |
| 06/17/2026 21:59 | 100 | 218.45 |
| 06/17/2026 21:59 | 44 | 218.51 |
| 06/17/2026 21:59 | 11 | 218.50 |
| 06/17/2026 21:59 | 2 | 218.50 |
| 06/17/2026 21:59 | 56 | 218.45 |
| 06/17/2026 21:59 | 40 | 218.47 |
| 06/17/2026 21:59 | 1 | 218.51 |
| 06/17/2026 21:59 | 11 | 218.51 |
| 06/17/2026 21:59 | 13 | 218.44 |
| 06/17/2026 21:59 | 1 | 218.505 |
| 06/17/2026 21:59 | 12 | 218.505 |
| 06/17/2026 21:59 | 1 | 218.51 |
| 06/17/2026 21:59 | 10 | 218.48 |
| 06/17/2026 21:59 | 40 | 218.48 |
| 06/17/2026 21:59 | 13 | 218.51 |
| 06/17/2026 21:59 | 30 | 218.51 |
| 06/17/2026 21:59 | 4 | 218.51 |
| 06/17/2026 21:59 | 24 | 218.48 |
| 06/17/2026 21:59 | 30 | 218.48 |
| 06/17/2026 21:59 | 3 | 218.48 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 13 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.505 |
| 06/17/2026 21:59 | 16 | 218.505 |
| 06/17/2026 21:59 | 99 | 218.43 |
| 06/17/2026 21:59 | 1 | 218.505 |
| 06/17/2026 21:59 | 11 | 218.505 |
| 06/17/2026 21:59 | 11 | 218.505 |
| 06/17/2026 21:59 | 11 | 218.505 |
| 06/17/2026 21:59 | 82 | 218.52 |
| 06/17/2026 21:59 | 100 | 218.505 |
| 06/17/2026 21:59 | 10 | 218.505 |
| 06/17/2026 21:59 | 67 | 218.505 |
| 06/17/2026 21:59 | 22 | 218.505 |
| 06/17/2026 21:59 | 11 | 218.505 |
| 06/17/2026 21:59 | 65 | 218.43 |
| 06/17/2026 21:59 | 10 | 218.44 |
| 06/17/2026 21:59 | 25 | 218.47 |
| 06/17/2026 21:59 | 16 | 218.53 |
| 06/17/2026 21:59 | 40 | 218.52 |
| 06/17/2026 21:59 | 160 | 218.54 |
| 06/17/2026 21:59 | 2 | 218.54 |
| 06/17/2026 21:59 | 35 | 218.54 |
| 06/17/2026 21:59 | 125 | 218.53 |
| 06/17/2026 21:59 | 1 | 218.505 |
| 06/17/2026 21:59 | 8 | 218.505 |
| 06/17/2026 21:59 | 1 | 218.505 |
| 06/17/2026 21:59 | 10 | 218.47 |
| 06/17/2026 21:59 | 5 | 218.47 |
| 06/17/2026 21:59 | 100 | 218.49 |
| 06/17/2026 21:59 | 5 | 218.505 |
| 06/17/2026 21:59 | 8 | 218.535 |
| 06/17/2026 21:59 | 3 | 218.535 |
| 06/17/2026 21:59 | 3 | 218.55 |
| 06/17/2026 21:59 | 9 | 218.55 |
| 06/17/2026 21:59 | 4 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 7 | 218.54 |
| 06/17/2026 21:59 | 30 | 218.53 |
| 06/17/2026 21:59 | 2 | 218.53 |
| 06/17/2026 21:59 | 8 | 218.51 |
| 06/17/2026 21:59 | 10 | 218.51 |
| 06/17/2026 21:59 | 10 | 218.51 |
| 06/17/2026 21:59 | 11 | 218.505 |
| 06/17/2026 21:59 | 1 | 218.505 |
| 06/17/2026 21:59 | 10 | 218.51 |
| 06/17/2026 21:59 | 10 | 218.51 |
| 06/17/2026 21:59 | 10 | 218.51 |
| 06/17/2026 21:59 | 10 | 218.51 |
| 06/17/2026 21:59 | 10 | 218.51 |
| 06/17/2026 21:59 | 10 | 218.51 |
| 06/17/2026 21:59 | 10 | 218.51 |
| 06/17/2026 21:59 | 10 | 218.51 |
| 06/17/2026 21:59 | 8 | 218.51 |
| 06/17/2026 21:59 | 2 | 218.505 |
| 06/17/2026 21:59 | 10 | 218.505 |
| 06/17/2026 21:59 | 2 | 218.50 |
| 06/17/2026 21:59 | 1 | 218.50 |
| 06/17/2026 21:59 | 40 | 218.50 |
| 06/17/2026 21:59 | 12 | 218.50 |
| 06/17/2026 21:59 | 28 | 218.50 |
| 06/17/2026 21:59 | 2 | 218.50 |
| 06/17/2026 21:59 | 40 | 218.50 |
| 06/17/2026 21:59 | 2 | 218.51 |
| 06/17/2026 21:59 | 80 | 218.47 |
| 06/17/2026 21:59 | 20 | 218.47 |
| 06/17/2026 21:59 | 1 | 218.46 |
| 06/17/2026 21:59 | 100 | 218.46 |
| 06/17/2026 21:59 | 100 | 218.46 |
| 06/17/2026 21:59 | 40 | 218.46 |
| 06/17/2026 21:59 | 100 | 218.46 |
| 06/17/2026 21:59 | 2 | 218.50 |
| 06/17/2026 21:59 | 3 | 218.50 |
| 06/17/2026 21:59 | 10 | 218.50 |
| 06/17/2026 21:59 | 6 | 218.50 |
| 06/17/2026 21:59 | 13 | 218.50 |
| 06/17/2026 21:59 | 2 | 218.50 |
| 06/17/2026 21:59 | 39 | 218.50 |
| 06/17/2026 21:59 | 10 | 218.50 |
| 06/17/2026 21:59 | 8 | 218.50 |
| 06/17/2026 21:59 | 24 | 218.49 |
| 06/17/2026 21:59 | 40 | 218.46 |
| 06/17/2026 21:59 | 40 | 218.46 |
| 06/17/2026 21:59 | 27 | 218.46 |
| 06/17/2026 21:59 | 5 | 218.43 |
| 06/17/2026 21:59 | 2 | 218.50 |
| 06/17/2026 21:59 | 14 | 218.50 |
| 06/17/2026 21:59 | 24 | 218.49 |
| 06/17/2026 21:59 | 15 | 218.49 |
| 06/17/2026 21:59 | 24 | 218.49 |
| 06/17/2026 21:59 | 200 | 218.48 |
| 06/17/2026 21:59 | 39 | 218.43 |
| 06/17/2026 21:59 | 16 | 218.50 |
| 06/17/2026 21:59 | 15 | 218.50 |
| 06/17/2026 21:59 | 24 | 218.49 |
| 06/17/2026 21:59 | 1 | 218.46 |
| 06/17/2026 21:59 | 17 | 218.42 |
| 06/17/2026 21:59 | 5 | 218.42 |
| 06/17/2026 21:59 | 42 | 218.46 |
| 06/17/2026 21:59 | 4 | 218.42 |
| 06/17/2026 21:59 | 24 | 218.44 |
| 06/17/2026 21:59 | 13 | 218.49 |
| 06/17/2026 21:59 | 10 | 218.49 |
| 06/17/2026 21:59 | 25 | 218.45 |
| 06/17/2026 21:59 | 19 | 218.45 |
| 06/17/2026 21:59 | 9 | 218.45 |
| 06/17/2026 21:59 | 22 | 218.505 |
| 06/17/2026 21:59 | 1 | 218.47 |
| 06/17/2026 21:59 | 2 | 218.47 |
| 06/17/2026 21:59 | 25 | 218.49 |
| 06/17/2026 21:59 | 95 | 218.49 |
| 06/17/2026 21:59 | 1 | 218.49 |
| 06/17/2026 21:59 | 11 | 218.49 |
| 06/17/2026 21:59 | 40 | 218.49 |
| 06/17/2026 21:59 | 89 | 218.49 |
| 06/17/2026 21:59 | 31 | 218.49 |
| 06/17/2026 21:59 | 1 | 218.49 |
| 06/17/2026 21:59 | 18 | 218.49 |
| 06/17/2026 21:59 | 100 | 218.50 |
| 06/17/2026 21:59 | 10 | 218.54 |
| 06/17/2026 21:59 | 11 | 218.50 |
| 06/17/2026 21:59 | 64 | 218.50 |
| 06/17/2026 21:59 | 23 | 218.50 |
| 06/17/2026 21:59 | 40 | 218.52 |
| 06/17/2026 21:59 | 1 | 218.545 |
| 06/17/2026 21:59 | 36 | 218.56 |
| 06/17/2026 21:59 | 4 | 218.56 |
| 06/17/2026 21:59 | 8 | 218.56 |
| 06/17/2026 21:59 | 9 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.55 |
| 06/17/2026 21:59 | 10 | 218.55 |
| 06/17/2026 21:59 | 1 | 218.54 |
| 06/17/2026 21:59 | 12 | 218.50 |
| 06/17/2026 21:59 | 44 | 218.535 |
| 06/17/2026 21:59 | 6 | 218.535 |
| 06/17/2026 21:59 | 1 | 218.535 |
| 06/17/2026 21:59 | 1 | 218.535 |
| 06/17/2026 21:59 | 30 | 218.49 |
| 06/17/2026 21:59 | 40 | 218.49 |
| 06/17/2026 21:59 | 1 | 218.54 |
| 06/17/2026 21:59 | 49 | 218.49 |
| 06/17/2026 21:59 | 9 | 218.49 |
| 06/17/2026 21:59 | 27 | 218.49 |
| 06/17/2026 21:59 | 40 | 218.49 |
| 06/17/2026 21:59 | 56 | 218.49 |
| 06/17/2026 21:59 | 1 | 218.49 |
| 06/17/2026 21:59 | 182 | 218.46 |
| 06/17/2026 21:59 | 1 | 218.49 |
| 06/17/2026 21:59 | 100 | 218.46 |
| 06/17/2026 21:59 | 47 | 218.49 |
| 06/17/2026 21:59 | 15 | 218.49 |
| 06/17/2026 21:59 | 1 | 218.49 |
| 06/17/2026 21:59 | 1 | 218.49 |
| 06/17/2026 21:59 | 8 | 218.49 |
| 06/17/2026 21:59 | 40 | 218.49 |
| 06/17/2026 21:59 | 12 | 218.49 |
| 06/17/2026 21:59 | 10 | 218.48 |
| 06/17/2026 21:59 | 14 | 218.48 |
| 06/17/2026 21:59 | 56 | 218.42 |
| 06/17/2026 21:59 | 33 | 218.43 |
| 06/17/2026 21:59 | 9 | 218.46 |
| 06/17/2026 21:59 | 19 | 218.46 |
| 06/17/2026 21:59 | 10 | 218.46 |
| 06/17/2026 21:59 | 30 | 218.46 |
| 06/17/2026 21:59 | 40 | 218.46 |
| 06/17/2026 21:59 | 23 | 218.46 |
| 06/17/2026 21:59 | 40 | 218.46 |
| 06/17/2026 21:59 | 17 | 218.475 |
| 06/17/2026 21:59 | 40 | 218.46 |
| 06/17/2026 21:59 | 1 | 218.45 |
| 06/17/2026 21:59 | 10 | 218.46 |
| 06/17/2026 21:59 | 2 | 218.46 |
| 06/17/2026 21:59 | 9 | 218.46 |
| 06/17/2026 21:59 | 24 | 218.45 |
| 06/17/2026 21:59 | 12 | 218.43 |
| 06/17/2026 21:59 | 21 | 218.43 |
| 06/17/2026 21:59 | 8 | 218.41 |
| 06/17/2026 21:59 | 77 | 218.41 |
| 06/17/2026 21:59 | 69 | 218.41 |
| 06/17/2026 21:59 | 5 | 218.41 |
| 06/17/2026 21:59 | 100 | 218.39 |
| 06/17/2026 21:59 | 157 | 218.39 |
| 06/17/2026 21:59 | 43 | 218.39 |
| 06/17/2026 21:59 | 8 | 218.39 |
| 06/17/2026 21:59 | 3 | 218.44 |
| 06/17/2026 21:59 | 32 | 218.39 |
| 06/17/2026 21:59 | 8 | 218.39 |
| 06/17/2026 21:59 | 40 | 218.39 |
| 06/17/2026 21:59 | 120 | 218.39 |
| 06/17/2026 21:59 | 2 | 218.39 |
| 06/17/2026 21:59 | 1 | 218.44 |
| 06/17/2026 21:59 | 13 | 218.39 |
| 06/17/2026 21:59 | 8 | 218.39 |
| 06/17/2026 21:59 | 28 | 218.45 |
| 06/17/2026 21:59 | 40 | 218.45 |
| 06/17/2026 21:59 | 120 | 218.42 |
| 06/17/2026 21:59 | 8 | 218.45 |
| 06/17/2026 21:59 | 40 | 218.45 |
| 06/17/2026 21:59 | 40 | 218.45 |
| 06/17/2026 21:59 | 1 | 218.45 |
| 06/17/2026 21:59 | 40 | 218.45 |
| 06/17/2026 21:59 | 65 | 218.45 |
| 06/17/2026 21:59 | 44 | 218.44 |
| 06/17/2026 21:59 | 40 | 218.44 |
| 06/17/2026 21:59 | 16 | 218.44 |
| 06/17/2026 21:59 | 24 | 218.44 |
| 06/17/2026 21:59 | 22 | 218.41 |
| 06/17/2026 21:59 | 23 | 218.43 |
| 06/17/2026 21:59 | 60 | 218.34 |
| 06/17/2026 21:59 | 40 | 218.40 |
| 06/17/2026 21:59 | 19 | 218.40 |
| 06/17/2026 21:59 | 67 | 218.40 |
| 06/17/2026 21:59 | 33 | 218.40 |
| 06/17/2026 21:59 | 20 | 218.40 |
| 06/17/2026 21:59 | 17 | 218.40 |
| 06/17/2026 21:59 | 103 | 218.41 |
| 06/17/2026 21:59 | 1 | 218.445 |
| 06/17/2026 21:59 | 24 | 218.46 |
| 06/17/2026 21:59 | 137 | 218.41 |
| 06/17/2026 21:59 | 4 | 218.47 |
| 06/17/2026 21:59 | 3 | 218.47 |
| 06/17/2026 21:59 | 4 | 218.46 |
| 06/17/2026 21:59 | 8 | 218.42 |
| 06/17/2026 21:59 | 4 | 218.42 |
| 06/17/2026 21:59 | 6 | 218.42 |
| 06/17/2026 21:59 | 34 | 218.42 |
| 06/17/2026 21:59 | 1 | 218.42 |
| 06/17/2026 21:59 | 20 | 218.42 |
| 06/17/2026 21:59 | 120 | 218.45 |
| 06/17/2026 21:59 | 10 | 218.46 |
| 06/17/2026 21:59 | 100 | 218.46 |
| 06/17/2026 21:59 | 40 | 218.48 |
| 06/17/2026 21:59 | 36 | 218.48 |
| 06/17/2026 21:59 | 4 | 218.48 |
| 06/17/2026 21:59 | 16 | 218.48 |
| 06/17/2026 21:59 | 5 | 218.48 |
| 06/17/2026 21:59 | 26 | 218.49 |
| 06/17/2026 21:59 | 100 | 218.50 |
| 06/17/2026 21:59 | 100 | 218.50 |
| 06/17/2026 21:59 | 35 | 218.52 |
| 06/17/2026 21:59 | 2 | 218.52 |
| 06/17/2026 21:59 | 144 | 218.52 |
| 06/17/2026 21:59 | 7 | 218.51 |
| 06/17/2026 21:59 | 2 | 218.52 |
| 06/17/2026 21:59 | 98 | 218.52 |
| 06/17/2026 21:59 | 2 | 218.54 |
| 06/17/2026 21:59 | 10 | 218.55 |
| 06/17/2026 21:59 | 2 | 218.55 |
| 06/17/2026 21:59 | 2 | 218.55 |
| 06/17/2026 21:59 | 10 | 218.55 |
| 06/17/2026 21:59 | 14 | 218.55 |
| 06/17/2026 21:59 | 13 | 218.55 |
| 06/17/2026 21:59 | 24 | 218.54 |
| 06/17/2026 21:59 | 24 | 218.54 |
| 06/17/2026 21:59 | 29 | 218.51 |
| 06/17/2026 21:59 | 44 | 218.52 |
| 06/17/2026 21:59 | 11 | 218.52 |
| 06/17/2026 21:59 | 4 | 218.51 |
| 06/17/2026 21:58 | 2 | 218.485 |
| 06/17/2026 21:58 | 10 | 218.49 |
| 06/17/2026 21:58 | 100 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.52 |
| 06/17/2026 21:58 | 1 | 218.52 |
| 06/17/2026 21:58 | 13 | 218.52 |
| 06/17/2026 21:58 | 40 | 218.52 |
| 06/17/2026 21:58 | 1 | 218.52 |
| 06/17/2026 21:58 | 13 | 218.52 |
| 06/17/2026 21:58 | 1 | 218.52 |
| 06/17/2026 21:58 | 1 | 218.52 |
| 06/17/2026 21:58 | 1 | 218.52 |
| 06/17/2026 21:58 | 10 | 218.52 |
| 06/17/2026 21:58 | 10 | 218.52 |
| 06/17/2026 21:58 | 10 | 218.52 |
| 06/17/2026 21:58 | 24 | 218.51 |
| 06/17/2026 21:58 | 14 | 218.52 |
| 06/17/2026 21:58 | 16 | 218.52 |
| 06/17/2026 21:58 | 24 | 218.51 |
| 06/17/2026 21:58 | 100 | 218.51 |
| 06/17/2026 21:58 | 100 | 218.50 |
| 06/17/2026 21:58 | 20 | 218.49 |
| 06/17/2026 21:58 | 18 | 218.48 |
| 06/17/2026 21:58 | 4 | 218.47 |
| 06/17/2026 21:58 | 1 | 218.45 |
| 06/17/2026 21:58 | 17 | 218.47 |
| 06/17/2026 21:58 | 11 | 218.47 |
| 06/17/2026 21:58 | 12 | 218.44 |
| 06/17/2026 21:58 | 22 | 218.41 |
| 06/17/2026 21:58 | 17 | 218.41 |
| 06/17/2026 21:58 | 3 | 218.41 |
| 06/17/2026 21:58 | 40 | 218.41 |
| 06/17/2026 21:58 | 40 | 218.41 |
| 06/17/2026 21:58 | 9 | 218.41 |
| 06/17/2026 21:58 | 17 | 218.45 |
| 06/17/2026 21:58 | 40 | 218.45 |
| 06/17/2026 21:58 | 40 | 218.45 |
| 06/17/2026 21:58 | 66 | 218.46 |
| 06/17/2026 21:58 | 30 | 218.50 |
| 06/17/2026 21:58 | 40 | 218.50 |
| 06/17/2026 21:58 | 15 | 218.51 |
| 06/17/2026 21:58 | 20 | 218.51 |
| 06/17/2026 21:58 | 8 | 218.51 |
| 06/17/2026 21:58 | 40 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.51 |
| 06/17/2026 21:58 | 10 | 218.50 |
| 06/17/2026 21:58 | 18 | 218.48 |
| 06/17/2026 21:58 | 22 | 218.48 |
| 06/17/2026 21:58 | 22 | 218.48 |
| 06/17/2026 21:58 | 94 | 218.455 |
| 06/17/2026 21:58 | 6 | 218.455 |
| 06/17/2026 21:58 | 9 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 10 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 40 | 218.50 |
| 06/17/2026 21:58 | 11 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 12 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 3 | 218.50 |
| 06/17/2026 21:58 | 24 | 218.49 |
| 06/17/2026 21:58 | 21 | 218.48 |
| 06/17/2026 21:58 | 2 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 10 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 3 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 3 | 218.50 |
| 06/17/2026 21:58 | 2 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 10 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 2 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 20 | 218.50 |
| 06/17/2026 21:58 | 11 | 218.50 |
| 06/17/2026 21:58 | 40 | 218.50 |
| 06/17/2026 21:58 | 2 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 24 | 218.49 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 3 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 12 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 36 | 218.50 |
| 06/17/2026 21:58 | 24 | 218.49 |
| 06/17/2026 21:58 | 200 | 218.48 |
| 06/17/2026 21:58 | 2 | 218.42 |
| 06/17/2026 21:58 | 40 | 218.48 |
| 06/17/2026 21:58 | 12 | 218.48 |
| 06/17/2026 21:58 | 70 | 218.45 |
| 06/17/2026 21:58 | 10 | 218.40 |
| 06/17/2026 21:58 | 50 | 218.37 |
| 06/17/2026 21:58 | 10 | 218.37 |
| 06/17/2026 21:58 | 100 | 218.365 |
| 06/17/2026 21:58 | 100 | 218.365 |
| 06/17/2026 21:58 | 2 | 218.365 |
| 06/17/2026 21:58 | 100 | 218.37 |
| 06/17/2026 21:58 | 149 | 218.44 |
| 06/17/2026 21:58 | 44 | 218.50 |
| 06/17/2026 21:58 | 9 | 218.50 |
| 06/17/2026 21:58 | 2 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.50 |
| 06/17/2026 21:58 | 4 | 218.50 |
| 06/17/2026 21:58 | 19 | 218.50 |
| 06/17/2026 21:58 | 151 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.49 |
| 06/17/2026 21:58 | 24 | 218.49 |
| 06/17/2026 21:58 | 39 | 218.49 |
| 06/17/2026 21:58 | 16 | 218.47 |
| 06/17/2026 21:58 | 30 | 218.46 |
| 06/17/2026 21:58 | 10 | 218.365 |
| 06/17/2026 21:58 | 10 | 218.365 |
| 06/17/2026 21:58 | 9 | 218.365 |
| 06/17/2026 21:58 | 1 | 218.365 |
| 06/17/2026 21:58 | 3 | 218.365 |
| 06/17/2026 21:58 | 7 | 218.365 |
| 06/17/2026 21:58 | 28 | 218.46 |
| 06/17/2026 21:58 | 200 | 218.46 |
| 06/17/2026 21:58 | 2 | 218.365 |
| 06/17/2026 21:58 | 39 | 218.47 |
| 06/17/2026 21:58 | 200 | 218.47 |
| 06/17/2026 21:58 | 40 | 218.46 |
| 06/17/2026 21:58 | 57 | 218.47 |
| 06/17/2026 21:58 | 100 | 218.46 |
| 06/17/2026 21:58 | 54 | 218.47 |
| 06/17/2026 21:58 | 125 | 218.46 |
| 06/17/2026 21:58 | 60 | 218.46 |
| 06/17/2026 21:58 | 40 | 218.46 |
| 06/17/2026 21:58 | 160 | 218.44 |
| 06/17/2026 21:58 | 160 | 218.46 |
| 06/17/2026 21:58 | 40 | 218.45 |
| 06/17/2026 21:58 | 40 | 218.46 |
| 06/17/2026 21:58 | 61 | 218.49 |
| 06/17/2026 21:58 | 24 | 218.49 |
| 06/17/2026 21:58 | 100 | 218.49 |
| 06/17/2026 21:58 | 14 | 218.49 |
| 06/17/2026 21:58 | 40 | 218.46 |
| 06/17/2026 21:58 | 2 | 218.49 |
| 06/17/2026 21:58 | 15 | 218.52 |
| 06/17/2026 21:58 | 30 | 218.49 |
| 06/17/2026 21:58 | 70 | 218.49 |
| 06/17/2026 21:58 | 9 | 218.46 |
| 06/17/2026 21:58 | 23 | 218.45 |
| 06/17/2026 21:58 | 18 | 218.37 |
| 06/17/2026 21:58 | 11 | 218.36 |
| 06/17/2026 21:58 | 31 | 218.36 |
| 06/17/2026 21:58 | 6 | 218.36 |
| 06/17/2026 21:58 | 3 | 218.36 |
| 06/17/2026 21:58 | 6 | 218.395 |
| 06/17/2026 21:58 | 7 | 218.38 |
| 06/17/2026 21:58 | 2 | 218.395 |
| 06/17/2026 21:58 | 1 | 218.395 |
| 06/17/2026 21:58 | 39 | 218.50 |
| 06/17/2026 21:58 | 156 | 218.50 |
| 06/17/2026 21:58 | 108 | 218.54 |
| 06/17/2026 21:58 | 125 | 218.49 |
| 06/17/2026 21:58 | 100 | 218.49 |
| 06/17/2026 21:58 | 200 | 218.50 |
| 06/17/2026 21:58 | 3 | 218.51 |
| 06/17/2026 21:58 | 2 | 218.50 |
| 06/17/2026 21:58 | 1 | 218.54 |
| 06/17/2026 21:58 | 40 | 218.54 |
| 06/17/2026 21:58 | 40 | 218.54 |
| 06/17/2026 21:58 | 2 | 218.54 |
| 06/17/2026 21:58 | 1 | 218.54 |
| 06/17/2026 21:58 | 40 | 218.54 |
| 06/17/2026 21:58 | 24 | 218.53 |
| 06/17/2026 21:58 | 24 | 218.53 |
| 06/17/2026 21:58 | 99 | 218.52 |
| 06/17/2026 21:58 | 100 | 218.51 |
| 06/17/2026 21:58 | 7 | 218.52 |
| 06/17/2026 21:58 | 40 | 218.52 |
| 06/17/2026 21:58 | 40 | 218.52 |
| 06/17/2026 21:58 | 40 | 218.52 |
| 06/17/2026 21:58 | 40 | 218.52 |
| 06/17/2026 21:58 | 20 | 218.52 |
| 06/17/2026 21:58 | 9 | 218.52 |
| 06/17/2026 21:58 | 19 | 218.52 |
| 06/17/2026 21:58 | 20 | 218.51 |
| 06/17/2026 21:58 | 10 | 218.50 |
| 06/17/2026 21:58 | 10 | 218.50 |
| 06/17/2026 21:58 | 40 | 218.49 |
| 06/17/2026 21:58 | 6 | 218.49 |
| 06/17/2026 21:58 | 24 | 218.49 |
| 06/17/2026 21:58 | 10 | 218.47 |
| 06/17/2026 21:58 | 2 | 218.46 |
| 06/17/2026 21:58 | 16 | 218.46 |
| 06/17/2026 21:58 | 22 | 218.46 |
| 06/17/2026 21:58 | 6 | 218.47 |
| 06/17/2026 21:58 | 40 | 218.47 |
| 06/17/2026 21:58 | 52 | 218.47 |
| 06/17/2026 21:58 | 42 | 218.47 |
| 06/17/2026 21:58 | 58 | 218.47 |
| 06/17/2026 21:58 | 40 | 218.55 |
| 06/17/2026 21:58 | 1 | 218.47 |
| 06/17/2026 21:58 | 18 | 218.47 |
| 06/17/2026 21:58 | 6 | 218.47 |
| 06/17/2026 21:58 | 40 | 218.47 |
| 06/17/2026 21:58 | 1 | 218.52 |
| 06/17/2026 21:58 | 28 | 218.53 |
| 06/17/2026 21:58 | 40 | 218.53 |
| 06/17/2026 21:58 | 8 | 218.53 |
| 06/17/2026 21:58 | 32 | 218.53 |
| 06/17/2026 21:58 | 3 | 218.565 |
| 06/17/2026 21:58 | 28 | 218.57 |
| 06/17/2026 21:58 | 80 | 218.54 |
| 06/17/2026 21:58 | 33 | 218.54 |
| 06/17/2026 21:58 | 7 | 218.54 |
| 06/17/2026 21:58 | 8 | 218.54 |
| 06/17/2026 21:58 | 40 | 218.54 |
| 06/17/2026 21:58 | 96 | 218.55 |
| 06/17/2026 21:58 | 49 | 218.55 |
| 06/17/2026 21:58 | 1 | 218.57 |
| 06/17/2026 21:58 | 112 | 218.60 |
| 06/17/2026 21:58 | 40 | 218.60 |
| 06/17/2026 21:58 | 10 | 218.60 |
| 06/17/2026 21:58 | 40 | 218.60 |
| 06/17/2026 21:58 | 30 | 218.60 |
| 06/17/2026 21:58 | 23 | 218.59 |
| 06/17/2026 21:58 | 24 | 218.59 |
| 06/17/2026 21:58 | 1 | 218.60 |
| 06/17/2026 21:58 | 69 | 218.60 |
| 06/17/2026 21:58 | 40 | 218.60 |
| 06/17/2026 21:58 | 4 | 218.60 |
| 06/17/2026 21:58 | 23 | 218.59 |
| 06/17/2026 21:58 | 24 | 218.59 |
| 06/17/2026 21:58 | 70 | 218.55 |
| 06/17/2026 21:58 | 6 | 218.57 |
| 06/17/2026 21:58 | 2 | 218.59 |
| 06/17/2026 21:58 | 2 | 218.59 |
| 06/17/2026 21:58 | 5 | 218.60 |
| 06/17/2026 21:58 | 30 | 218.60 |
| 06/17/2026 21:58 | 100 | 218.57 |
| 06/17/2026 21:58 | 40 | 218.60 |
| 06/17/2026 21:58 | 1 | 218.59 |
| 06/17/2026 21:58 | 22 | 218.59 |
| 06/17/2026 21:58 | 39 | 218.57 |
| 06/17/2026 21:58 | 1 | 218.57 |
| 06/17/2026 21:58 | 2 | 218.57 |
| 06/17/2026 21:58 | 13 | 218.55 |
| 06/17/2026 21:58 | 1 | 218.59 |
| 06/17/2026 21:58 | 1 | 218.60 |
| 06/17/2026 21:58 | 29 | 218.60 |
| 06/17/2026 21:58 | 10 | 218.60 |
| 06/17/2026 21:58 | 100 | 218.58 |
| 06/17/2026 21:58 | 94 | 218.62 |
| 06/17/2026 21:58 | 4 | 218.62 |
| 06/17/2026 21:58 | 1 | 218.62 |
| 06/17/2026 21:58 | 10 | 218.62 |
| 06/17/2026 21:58 | 10 | 218.62 |
| 06/17/2026 21:58 | 24 | 218.62 |
| 06/17/2026 21:58 | 23 | 218.61 |
| 06/17/2026 21:58 | 24 | 218.61 |
| 06/17/2026 21:58 | 10 | 218.58 |
| 06/17/2026 21:58 | 1 | 218.58 |
| 06/17/2026 21:58 | 54 | 218.58 |
| 06/17/2026 21:58 | 11 | 218.58 |
| 06/17/2026 21:58 | 90 | 218.62 |
| 06/17/2026 21:58 | 24 | 218.61 |
| 06/17/2026 21:58 | 3 | 218.62 |
| 06/17/2026 21:58 | 43 | 218.62 |
| 06/17/2026 21:58 | 40 | 218.62 |
| 06/17/2026 21:58 | 40 | 218.62 |
| 06/17/2026 21:58 | 40 | 218.62 |
| 06/17/2026 21:58 | 26 | 218.62 |
| 06/17/2026 21:58 | 9 | 218.62 |
| 06/17/2026 21:58 | 1 | 218.62 |
| 06/17/2026 21:58 | 40 | 218.62 |
| 06/17/2026 21:58 | 10 | 218.62 |
| 06/17/2026 21:58 | 19 | 218.62 |
| 06/17/2026 21:58 | 10 | 218.62 |
| 06/17/2026 21:58 | 1 | 218.58 |
| 06/17/2026 21:58 | 10 | 218.55 |
| 06/17/2026 21:58 | 24 | 218.61 |
| 06/17/2026 21:58 | 10 | 218.61 |
| 06/17/2026 21:58 | 6 | 218.61 |
| 06/17/2026 21:58 | 4 | 218.61 |
| 06/17/2026 21:58 | 24 | 218.60 |
| 06/17/2026 21:58 | 12 | 218.545 |
| 06/17/2026 21:58 | 171 | 218.60 |
| 06/17/2026 21:58 | 20 | 218.60 |
| 06/17/2026 21:58 | 4 | 218.60 |
| 06/17/2026 21:58 | 125 | 218.59 |
| 06/17/2026 21:58 | 20 | 218.57 |
| 06/17/2026 21:58 | 74 | 218.55 |
| 06/17/2026 21:58 | 17 | 218.545 |
| 06/17/2026 21:58 | 14 | 218.545 |
| 06/17/2026 21:58 | 1 | 218.545 |
| 06/17/2026 21:58 | 1 | 218.545 |
| 06/17/2026 21:58 | 14 | 218.545 |
| 06/17/2026 21:58 | 54 | 218.49 |
| 06/17/2026 21:58 | 34 | 218.49 |
| 06/17/2026 21:58 | 280 | 218.50 |
| 06/17/2026 21:58 | 40 | 218.52 |
| 06/17/2026 21:58 | 20 | 218.60 |
| 06/17/2026 21:58 | 44 | 218.59 |
| 06/17/2026 21:58 | 4 | 218.57 |
| 06/17/2026 21:58 | 1 | 218.545 |
| 06/17/2026 21:58 | 11 | 218.545 |
| 06/17/2026 21:58 | 1 | 218.545 |
| 06/17/2026 21:58 | 20 | 218.60 |
| 06/17/2026 21:58 | 54 | 218.60 |
| 06/17/2026 21:58 | 125 | 218.59 |
| 06/17/2026 21:58 | 30 | 218.58 |
| 06/17/2026 21:58 | 10 | 218.545 |
| 06/17/2026 21:58 | 118 | 218.53 |
| 06/17/2026 21:58 | 7 | 218.53 |
| 06/17/2026 21:58 | 18 | 218.53 |
| 06/17/2026 21:58 | 82 | 218.53 |
| 06/17/2026 21:58 | 10 | 218.60 |
| 06/17/2026 21:58 | 10 | 218.60 |
| 06/17/2026 21:58 | 14 | 218.60 |
| 06/17/2026 21:58 | 125 | 218.59 |
| 06/17/2026 21:58 | 80 | 218.58 |
| 06/17/2026 21:58 | 19 | 218.55 |
| 06/17/2026 21:58 | 3 | 218.56 |
| 06/17/2026 21:58 | 5 | 218.56 |
| 06/17/2026 21:58 | 5 | 218.56 |
| 06/17/2026 21:58 | 35 | 218.56 |
| 06/17/2026 21:58 | 40 | 218.56 |
| 06/17/2026 21:58 | 15 | 218.58 |
| 06/17/2026 21:58 | 25 | 218.58 |
| 06/17/2026 21:58 | 40 | 218.58 |
| 06/17/2026 21:58 | 74 | 218.59 |
| 06/17/2026 21:58 | 40 | 218.59 |
| 06/17/2026 21:58 | 30 | 218.59 |
| 06/17/2026 21:58 | 5 | 218.59 |
| 06/17/2026 21:58 | 34 | 218.59 |
| 06/17/2026 21:58 | 1 | 218.63 |
| 06/17/2026 21:58 | 76 | 218.66 |
| 06/17/2026 21:58 | 23 | 218.66 |
| 06/17/2026 21:58 | 100 | 218.65 |
| 06/17/2026 21:58 | 13 | 218.66 |
| 06/17/2026 21:58 | 24 | 218.66 |
| 06/17/2026 21:58 | 10 | 218.64 |
| 06/17/2026 21:58 | 32 | 218.63 |
| 06/17/2026 21:58 | 100 | 218.63 |
| 06/17/2026 21:58 | 1 | 218.63 |
| 06/17/2026 21:58 | 3 | 218.61 |
| 06/17/2026 21:58 | 97 | 218.62 |
| 06/17/2026 21:58 | 5 | 218.62 |
| 06/17/2026 21:58 | 35 | 218.62 |
| 06/17/2026 21:58 | 40 | 218.62 |
| 06/17/2026 21:58 | 27 | 218.67 |
| 06/17/2026 21:58 | 13 | 218.67 |
| 06/17/2026 21:58 | 10 | 218.67 |
| 06/17/2026 21:58 | 80 | 218.67 |
| 06/17/2026 21:58 | 24 | 218.66 |
| 06/17/2026 21:58 | 10 | 218.66 |
| 06/17/2026 21:58 | 3 | 218.66 |
| 06/17/2026 21:58 | 24 | 218.66 |
| 06/17/2026 21:58 | 32 | 218.65 |
| 06/17/2026 21:58 | 6 | 218.65 |
| 06/17/2026 21:58 | 34 | 218.65 |
| 06/17/2026 21:58 | 10 | 218.65 |
| 06/17/2026 21:58 | 2 | 218.65 |
| 06/17/2026 21:58 | 38 | 218.65 |
| 06/17/2026 21:58 | 3 | 218.64 |
| 06/17/2026 21:58 | 5 | 218.60 |
| 06/17/2026 21:58 | 10 | 218.61 |
| 06/17/2026 21:58 | 5 | 218.61 |
| 06/17/2026 21:58 | 10 | 218.62 |
| 06/17/2026 21:58 | 14 | 218.64 |
| 06/17/2026 21:58 | 24 | 218.64 |
| 06/17/2026 21:58 | 10 | 218.64 |
| 06/17/2026 21:58 | 80 | 218.64 |
| 06/17/2026 21:58 | 100 | 218.64 |
| 06/17/2026 21:58 | 24 | 218.63 |
| 06/17/2026 21:58 | 23 | 218.63 |
| 06/17/2026 21:58 | 2 | 218.615 |
| 06/17/2026 21:58 | 6 | 218.59 |
| 06/17/2026 21:58 | 33 | 218.59 |
| 06/17/2026 21:58 | 7 | 218.59 |
| 06/17/2026 21:58 | 33 | 218.60 |
| 06/17/2026 21:58 | 5 | 218.60 |
| 06/17/2026 21:58 | 1 | 218.60 |
| 06/17/2026 21:58 | 5 | 218.64 |
| 06/17/2026 21:58 | 100 | 218.64 |
| 06/17/2026 21:58 | 100 | 218.62 |
| 06/17/2026 21:58 | 38 | 218.65 |
| 06/17/2026 21:58 | 10 | 218.65 |
| 06/17/2026 21:58 | 100 | 218.65 |
| 06/17/2026 21:58 | 24 | 218.64 |
| 06/17/2026 21:58 | 14 | 218.64 |
| 06/17/2026 21:58 | 24 | 218.64 |
| 06/17/2026 21:58 | 20 | 218.64 |
| 06/17/2026 21:58 | 120 | 218.61 |
| 06/17/2026 21:58 | 44 | 218.62 |
| 06/17/2026 21:58 | 40 | 218.62 |
| 06/17/2026 21:58 | 40 | 218.62 |
| 06/17/2026 21:58 | 40 | 218.62 |
| 06/17/2026 21:58 | 37 | 218.62 |
| 06/17/2026 21:58 | 3 | 218.62 |
| 06/17/2026 21:58 | 3 | 218.63 |
| 06/17/2026 21:58 | 120 | 218.64 |
| 06/17/2026 21:58 | 6 | 218.64 |
| 06/17/2026 21:58 | 34 | 218.64 |
| 06/17/2026 21:58 | 26 | 218.65 |
| 06/17/2026 21:58 | 13 | 218.65 |
| 06/17/2026 21:58 | 40 | 218.65 |
| 06/17/2026 21:58 | 40 | 218.65 |
| 06/17/2026 21:58 | 14 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 25 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.66 |
| 06/17/2026 21:58 | 10 | 218.66 |
| 06/17/2026 21:58 | 21 | 218.64 |
| 06/17/2026 21:58 | 4 | 218.655 |
| 06/17/2026 21:58 | 200 | 218.66 |
| 06/17/2026 21:58 | 1 | 218.66 |
| 06/17/2026 21:58 | 1 | 218.66 |
| 06/17/2026 21:58 | 10 | 218.65 |
| 06/17/2026 21:58 | 8 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 40 | 218.65 |
| 06/17/2026 21:58 | 40 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 2 | 218.65 |
| 06/17/2026 21:58 | 2 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 3 | 218.64 |
| 06/17/2026 21:58 | 5 | 218.63 |
| 06/17/2026 21:58 | 3 | 218.63 |
| 06/17/2026 21:58 | 2 | 218.63 |
| 06/17/2026 21:58 | 1 | 218.63 |
| 06/17/2026 21:58 | 1 | 218.63 |
| 06/17/2026 21:58 | 1 | 218.63 |
| 06/17/2026 21:58 | 1 | 218.63 |
| 06/17/2026 21:58 | 5 | 218.62 |
| 06/17/2026 21:58 | 10 | 218.625 |
| 06/17/2026 21:58 | 55 | 218.62 |
| 06/17/2026 21:58 | 10 | 218.62 |
| 06/17/2026 21:58 | 29 | 218.62 |
| 06/17/2026 21:58 | 40 | 218.62 |
| 06/17/2026 21:58 | 22 | 218.62 |
| 06/17/2026 21:58 | 98 | 218.62 |
| 06/17/2026 21:58 | 10 | 218.62 |
| 06/17/2026 21:58 | 80 | 218.62 |
| 06/17/2026 21:58 | 1 | 218.62 |
| 06/17/2026 21:58 | 10 | 218.62 |
| 06/17/2026 21:58 | 40 | 218.62 |
| 06/17/2026 21:58 | 3 | 218.61 |
| 06/17/2026 21:58 | 5 | 218.61 |
| 06/17/2026 21:58 | 1 | 218.61 |
| 06/17/2026 21:58 | 1 | 218.60 |
| 06/17/2026 21:58 | 11 | 218.605 |
| 06/17/2026 21:58 | 26 | 218.60 |
| 06/17/2026 21:58 | 3 | 218.605 |
| 06/17/2026 21:58 | 10 | 218.60 |
| 06/17/2026 21:58 | 20 | 218.60 |
| 06/17/2026 21:58 | 7 | 218.60 |
| 06/17/2026 21:58 | 3 | 218.60 |
| 06/17/2026 21:58 | 24 | 218.59 |
| 06/17/2026 21:58 | 2 | 218.59 |
| 06/17/2026 21:58 | 40 | 218.59 |
| 06/17/2026 21:58 | 7 | 218.59 |
| 06/17/2026 21:58 | 20 | 218.59 |
| 06/17/2026 21:58 | 21 | 218.58 |
| 06/17/2026 21:58 | 1 | 218.56 |
| 06/17/2026 21:58 | 10 | 218.56 |
| 06/17/2026 21:58 | 7 | 218.56 |
| 06/17/2026 21:58 | 1 | 218.56 |
| 06/17/2026 21:58 | 55 | 218.54 |
| 06/17/2026 21:58 | 95 | 218.56 |
| 06/17/2026 21:58 | 5 | 218.56 |
| 06/17/2026 21:58 | 1 | 218.56 |
| 06/17/2026 21:58 | 2 | 218.58 |
| 06/17/2026 21:58 | 17 | 218.58 |
| 06/17/2026 21:58 | 23 | 218.58 |
| 06/17/2026 21:58 | 40 | 218.58 |
| 06/17/2026 21:58 | 2 | 218.57 |
| 06/17/2026 21:58 | 17 | 218.58 |
| 06/17/2026 21:58 | 39 | 218.58 |
| 06/17/2026 21:58 | 1 | 218.58 |
| 06/17/2026 21:58 | 40 | 218.57 |
| 06/17/2026 21:58 | 3 | 218.57 |
| 06/17/2026 21:58 | 3 | 218.57 |
| 06/17/2026 21:58 | 17 | 218.57 |
| 06/17/2026 21:58 | 10 | 218.57 |
| 06/17/2026 21:58 | 4 | 218.57 |
| 06/17/2026 21:58 | 21 | 218.57 |
| 06/17/2026 21:58 | 8 | 218.57 |
| 06/17/2026 21:58 | 2 | 218.575 |
| 06/17/2026 21:58 | 8 | 218.57 |
| 06/17/2026 21:58 | 10 | 218.57 |
| 06/17/2026 21:58 | 10 | 218.57 |
| 06/17/2026 21:58 | 100 | 218.57 |
| 06/17/2026 21:58 | 51 | 218.57 |
| 06/17/2026 21:58 | 100 | 218.55 |
| 06/17/2026 21:58 | 5 | 218.57 |
| 06/17/2026 21:58 | 18 | 218.61 |
| 06/17/2026 21:58 | 10 | 218.61 |
| 06/17/2026 21:58 | 30 | 218.61 |
| 06/17/2026 21:58 | 39 | 218.61 |
| 06/17/2026 21:58 | 1 | 218.615 |
| 06/17/2026 21:58 | 40 | 218.61 |
| 06/17/2026 21:58 | 10 | 218.59 |
| 06/17/2026 21:58 | 4 | 218.61 |
| 06/17/2026 21:58 | 1 | 218.61 |
| 06/17/2026 21:58 | 1 | 218.61 |
| 06/17/2026 21:58 | 1 | 218.61 |
| 06/17/2026 21:58 | 2 | 218.61 |
| 06/17/2026 21:58 | 1 | 218.61 |
| 06/17/2026 21:58 | 1 | 218.61 |
| 06/17/2026 21:58 | 1 | 218.61 |
| 06/17/2026 21:58 | 40 | 218.61 |
| 06/17/2026 21:58 | 20 | 218.61 |
| 06/17/2026 21:58 | 1 | 218.61 |
| 06/17/2026 21:58 | 10 | 218.61 |
| 06/17/2026 21:58 | 40 | 218.61 |
| 06/17/2026 21:58 | 24 | 218.60 |
| 06/17/2026 21:58 | 24 | 218.60 |
| 06/17/2026 21:58 | 180 | 218.60 |
| 06/17/2026 21:58 | 12 | 218.60 |
| 06/17/2026 21:58 | 24 | 218.60 |
| 06/17/2026 21:58 | 24 | 218.60 |
| 06/17/2026 21:58 | 35 | 218.53 |
| 06/17/2026 21:58 | 1 | 218.57 |
| 06/17/2026 21:58 | 75 | 218.58 |
| 06/17/2026 21:58 | 125 | 218.57 |
| 06/17/2026 21:58 | 16 | 218.60 |
| 06/17/2026 21:58 | 24 | 218.60 |
| 06/17/2026 21:58 | 40 | 218.57 |
| 06/17/2026 21:58 | 40 | 218.56 |
| 06/17/2026 21:58 | 11 | 218.57 |
| 06/17/2026 21:58 | 13 | 218.57 |
| 06/17/2026 21:58 | 15 | 218.57 |
| 06/17/2026 21:58 | 2 | 218.57 |
| 06/17/2026 21:58 | 6 | 218.57 |
| 06/17/2026 21:58 | 1 | 218.57 |
| 06/17/2026 21:58 | 27 | 218.57 |
| 06/17/2026 21:58 | 10 | 218.57 |
| 06/17/2026 21:58 | 21 | 218.57 |
| 06/17/2026 21:58 | 62 | 218.57 |
| 06/17/2026 21:58 | 21 | 218.57 |
| 06/17/2026 21:58 | 19 | 218.57 |
| 06/17/2026 21:58 | 6 | 218.57 |
| 06/17/2026 21:58 | 9 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.62 |
| 06/17/2026 21:58 | 100 | 218.62 |
| 06/17/2026 21:58 | 60 | 218.62 |
| 06/17/2026 21:58 | 10 | 218.62 |
| 06/17/2026 21:58 | 14 | 218.62 |
| 06/17/2026 21:58 | 2 | 218.64 |
| 06/17/2026 21:58 | 10 | 218.63 |
| 06/17/2026 21:58 | 100 | 218.61 |
| 06/17/2026 21:58 | 100 | 218.60 |
| 06/17/2026 21:58 | 10 | 218.60 |
| 06/17/2026 21:58 | 4 | 218.60 |
| 06/17/2026 21:58 | 10 | 218.60 |
| 06/17/2026 21:58 | 30 | 218.60 |
| 06/17/2026 21:58 | 40 | 218.60 |
| 06/17/2026 21:58 | 9 | 218.60 |
| 06/17/2026 21:58 | 40 | 218.60 |
| 06/17/2026 21:58 | 4 | 218.63 |
| 06/17/2026 21:58 | 3 | 218.635 |
| 06/17/2026 21:58 | 18 | 218.61 |
| 06/17/2026 21:58 | 22 | 218.61 |
| 06/17/2026 21:58 | 40 | 218.61 |
| 06/17/2026 21:58 | 3 | 218.61 |
| 06/17/2026 21:58 | 78 | 218.63 |
| 06/17/2026 21:58 | 1 | 218.64 |
| 06/17/2026 21:58 | 4 | 218.64 |
| 06/17/2026 21:58 | 36 | 218.64 |
| 06/17/2026 21:58 | 15 | 218.64 |
| 06/17/2026 21:58 | 14 | 218.64 |
| 06/17/2026 21:58 | 1 | 218.64 |
| 06/17/2026 21:58 | 5 | 218.64 |
| 06/17/2026 21:58 | 8 | 218.65 |
| 06/17/2026 21:58 | 20 | 218.64 |
| 06/17/2026 21:58 | 40 | 218.64 |
| 06/17/2026 21:58 | 14 | 218.64 |
| 06/17/2026 21:58 | 1 | 218.655 |
| 06/17/2026 21:58 | 30 | 218.65 |
| 06/17/2026 21:58 | 1 | 218.65 |
| 06/17/2026 21:58 | 40 | 218.65 |
| 06/17/2026 21:58 | 39 | 218.65 |
| 06/17/2026 21:58 | 2 | 218.65 |
| 06/17/2026 21:58 | 10 | 218.65 |
| 06/17/2026 21:58 | 40 | 218.65 |
| 06/17/2026 21:58 | 26 | 218.64 |
| 06/17/2026 21:58 | 4 | 218.64 |
| 06/17/2026 21:58 | 37 | 218.64 |
| 06/17/2026 21:58 | 10 | 218.64 |
| 06/17/2026 21:58 | 40 | 218.64 |
| 06/17/2026 21:58 | 10 | 218.64 |
| 06/17/2026 21:58 | 38 | 218.64 |
| 06/17/2026 21:58 | 2 | 218.64 |
| 06/17/2026 21:58 | 5 | 218.63 |
| 06/17/2026 21:58 | 17 | 218.63 |
| 06/17/2026 21:58 | 1 | 218.63 |
| 06/17/2026 21:58 | 24 | 218.63 |
| 06/17/2026 21:58 | 4 | 218.605 |
| 06/17/2026 21:58 | 58 | 218.59 |
| 06/17/2026 21:58 | 42 | 218.605 |
| 06/17/2026 21:58 | 3 | 218.64 |
| 06/17/2026 21:58 | 12 | 218.65 |
| 06/17/2026 21:58 | 24 | 218.64 |
| 06/17/2026 21:58 | 15 | 218.64 |
| 06/17/2026 21:58 | 9 | 218.64 |
| 06/17/2026 21:58 | 10 | 218.64 |
| 06/17/2026 21:58 | 23 | 218.63 |
| 06/17/2026 21:58 | 100 | 218.62 |
| 06/17/2026 21:58 | 12 | 218.62 |
| 06/17/2026 21:58 | 31 | 218.62 |
| 06/17/2026 21:58 | 100 | 218.62 |
| 06/17/2026 21:58 | 120 | 218.60 |
| 06/17/2026 21:58 | 62 | 218.60 |
| 06/17/2026 21:58 | 18 | 218.60 |
| 06/17/2026 21:58 | 40 | 218.60 |
| 06/17/2026 21:58 | 40 | 218.60 |
| 06/17/2026 21:58 | 40 | 218.60 |
| 06/17/2026 21:58 | 134 | 218.60 |
| 06/17/2026 21:58 | 9 | 218.60 |
| 06/17/2026 21:58 | 40 | 218.60 |
| 06/17/2026 21:58 | 9 | 218.60 |
| 06/17/2026 21:58 | 40 | 218.60 |
| 06/17/2026 21:58 | 24 | 218.60 |
| 06/17/2026 21:58 | 25 | 218.61 |
| 06/17/2026 21:58 | 2 | 218.68 |
| 06/17/2026 21:58 | 33 | 218.68 |
| 06/17/2026 21:58 | 35 | 218.68 |
| 06/17/2026 21:58 | 24 | 218.68 |
| 06/17/2026 21:58 | 23 | 218.68 |
| 06/17/2026 21:58 | 125 | 218.67 |
| 06/17/2026 21:57 | 16 | 218.60 |
| 06/17/2026 21:57 | 100 | 218.62 |
| 06/17/2026 21:57 | 21 | 218.64 |
| 06/17/2026 21:57 | 14 | 218.64 |
| 06/17/2026 21:57 | 40 | 218.64 |
| 06/17/2026 21:57 | 10 | 218.65 |
| 06/17/2026 21:57 | 90 | 218.65 |
| 06/17/2026 21:57 | 100 | 218.65 |
| 06/17/2026 21:57 | 1 | 218.67 |
| 06/17/2026 21:57 | 14 | 218.69 |
| 06/17/2026 21:57 | 26 | 218.69 |
| 06/17/2026 21:57 | 13 | 218.69 |
| 06/17/2026 21:57 | 1 | 218.69 |
| 06/17/2026 21:57 | 2 | 218.69 |
| 06/17/2026 21:57 | 40 | 218.69 |
| 06/17/2026 21:57 | 40 | 218.69 |
| 06/17/2026 21:57 | 29 | 218.69 |
| 06/17/2026 21:57 | 11 | 218.69 |
| 06/17/2026 21:57 | 11 | 218.69 |
| 06/17/2026 21:57 | 9 | 218.69 |
| 06/17/2026 21:57 | 14 | 218.69 |
| 06/17/2026 21:57 | 26 | 218.69 |
| 06/17/2026 21:57 | 1 | 218.69 |
| 06/17/2026 21:57 | 10 | 218.69 |
| 06/17/2026 21:57 | 40 | 218.69 |
| 06/17/2026 21:57 | 100 | 218.68 |
| 06/17/2026 21:57 | 24 | 218.68 |
| 06/17/2026 21:57 | 1 | 218.68 |
| 06/17/2026 21:57 | 1 | 218.68 |
| 06/17/2026 21:57 | 10 | 218.68 |
| 06/17/2026 21:57 | 1 | 218.68 |
| 06/17/2026 21:57 | 16 | 218.68 |
| 06/17/2026 21:57 | 24 | 218.67 |
| 06/17/2026 21:57 | 3 | 218.68 |
| 06/17/2026 21:57 | 38 | 218.68 |
| 06/17/2026 21:57 | 2 | 218.67 |
| 06/17/2026 21:57 | 4 | 218.67 |
| 06/17/2026 21:57 | 20 | 218.68 |
| 06/17/2026 21:57 | 17 | 218.67 |
| 06/17/2026 21:57 | 23 | 218.67 |
| 06/17/2026 21:57 | 40 | 218.66 |
| 06/17/2026 21:57 | 40 | 218.66 |
| 06/17/2026 21:57 | 10 | 218.68 |
| 06/17/2026 21:57 | 2 | 218.70 |
| 06/17/2026 21:57 | 3 | 218.70 |
| 06/17/2026 21:57 | 18 | 218.70 |
| 06/17/2026 21:57 | 40 | 218.70 |
| 06/17/2026 21:57 | 4 | 218.68 |
| 06/17/2026 21:57 | 32 | 218.68 |
| 06/17/2026 21:57 | 1 | 218.70 |
| 06/17/2026 21:57 | 18 | 218.70 |
| 06/17/2026 21:57 | 22 | 218.70 |
| 06/17/2026 21:57 | 40 | 218.70 |
| 06/17/2026 21:57 | 34 | 218.69 |
| 06/17/2026 21:57 | 29 | 218.69 |
| 06/17/2026 21:57 | 4 | 218.71 |
| 06/17/2026 21:57 | 29 | 218.71 |
| 06/17/2026 21:57 | 129 | 218.71 |
| 06/17/2026 21:57 | 14 | 218.71 |
| 06/17/2026 21:57 | 1 | 218.69 |
| 06/17/2026 21:57 | 3 | 218.69 |
| 06/17/2026 21:57 | 1 | 218.69 |
| 06/17/2026 21:57 | 6 | 218.69 |
| 06/17/2026 21:57 | 40 | 218.69 |
| 06/17/2026 21:57 | 40 | 218.69 |
| 06/17/2026 21:57 | 66 | 218.69 |
| 06/17/2026 21:57 | 11 | 218.69 |
| 06/17/2026 21:57 | 23 | 218.69 |
| 06/17/2026 21:57 | 40 | 218.69 |
| 06/17/2026 21:57 | 40 | 218.68 |
| 06/17/2026 21:57 | 40 | 218.69 |
| 06/17/2026 21:57 | 9 | 218.69 |
| 06/17/2026 21:57 | 3 | 218.69 |
| 06/17/2026 21:57 | 20 | 218.75 |
| 06/17/2026 21:57 | 10 | 218.735 |
| 06/17/2026 21:57 | 10 | 218.735 |
| 06/17/2026 21:57 | 17 | 218.77 |
| 06/17/2026 21:57 | 23 | 218.77 |
| 06/17/2026 21:57 | 40 | 218.76 |
| 06/17/2026 21:57 | 9 | 218.76 |
| 06/17/2026 21:57 | 100 | 218.76 |
| 06/17/2026 21:57 | 2 | 218.76 |
| 06/17/2026 21:57 | 18 | 218.76 |
| 06/17/2026 21:57 | 100 | 218.76 |
| 06/17/2026 21:57 | 100 | 218.77 |
| 06/17/2026 21:57 | 15 | 218.80 |
| 06/17/2026 21:57 | 10 | 218.765 |
| 06/17/2026 21:57 | 5 | 218.765 |
| 06/17/2026 21:57 | 10 | 218.765 |
| 06/17/2026 21:57 | 41 | 218.70 |
| 06/17/2026 21:57 | 80 | 218.71 |
| 06/17/2026 21:57 | 19 | 218.80 |
| 06/17/2026 21:57 | 10 | 218.765 |
| 06/17/2026 21:57 | 10 | 218.765 |
| 06/17/2026 21:57 | 80 | 218.79 |
| 06/17/2026 21:57 | 11 | 218.79 |
| 06/17/2026 21:57 | 10 | 218.765 |
| 06/17/2026 21:57 | 1 | 218.765 |
| 06/17/2026 21:57 | 1 | 218.765 |
| 06/17/2026 21:57 | 10 | 218.765 |
| 06/17/2026 21:57 | 100 | 218.71 |
| 06/17/2026 21:57 | 18 | 218.71 |
| 06/17/2026 21:57 | 95 | 218.71 |
| 06/17/2026 21:57 | 92 | 218.71 |
| 06/17/2026 21:57 | 5 | 218.71 |
| 06/17/2026 21:57 | 120 | 218.73 |
| 06/17/2026 21:57 | 5 | 218.73 |
| 06/17/2026 21:57 | 72 | 218.74 |
| 06/17/2026 21:57 | 5 | 218.765 |
| 06/17/2026 21:57 | 49 | 218.71 |
| 06/17/2026 21:57 | 40 | 218.72 |
| 06/17/2026 21:57 | 8 | 218.73 |
| 06/17/2026 21:57 | 40 | 218.83 |
| 06/17/2026 21:57 | 34 | 218.82 |
| 06/17/2026 21:57 | 5 | 218.765 |
| 06/17/2026 21:57 | 40 | 218.82 |
| 06/17/2026 21:57 | 28 | 218.73 |
| 06/17/2026 21:57 | 38 | 218.82 |
| 06/17/2026 21:57 | 12 | 218.73 |
| 06/17/2026 21:57 | 3 | 218.73 |
| 06/17/2026 21:57 | 13 | 218.73 |
| 06/17/2026 21:57 | 24 | 218.73 |
| 06/17/2026 21:57 | 1 | 218.73 |
| 06/17/2026 21:57 | 40 | 218.82 |
| 06/17/2026 21:57 | 93 | 218.765 |
| 06/17/2026 21:57 | 1 | 218.73 |
| 06/17/2026 21:57 | 4 | 218.73 |
| 06/17/2026 21:57 | 27 | 218.73 |
| 06/17/2026 21:57 | 5 | 218.75 |
| 06/17/2026 21:57 | 11 | 218.76 |
| 06/17/2026 21:57 | 29 | 218.76 |
| 06/17/2026 21:57 | 8 | 218.77 |
| 06/17/2026 21:57 | 29 | 218.77 |
| 06/17/2026 21:57 | 40 | 218.77 |
| 06/17/2026 21:57 | 5 | 218.77 |
| 06/17/2026 21:57 | 35 | 218.77 |
| 06/17/2026 21:57 | 40 | 218.77 |
| 06/17/2026 21:57 | 2 | 218.84 |
| 06/17/2026 21:57 | 2 | 218.84 |
| 06/17/2026 21:57 | 10 | 218.83 |
| 06/17/2026 21:57 | 100 | 218.80 |
| 06/17/2026 21:57 | 20 | 218.83 |
| 06/17/2026 21:57 | 40 | 218.83 |
| 06/17/2026 21:57 | 1 | 218.83 |
| 06/17/2026 21:57 | 1 | 218.83 |
| 06/17/2026 21:57 | 1 | 218.83 |
| 06/17/2026 21:57 | 2 | 218.83 |
| 06/17/2026 21:57 | 9 | 218.83 |
| 06/17/2026 21:57 | 1 | 218.83 |
| 06/17/2026 21:57 | 5 | 218.82 |
| 06/17/2026 21:57 | 19 | 218.82 |
| 06/17/2026 21:57 | 24 | 218.82 |
| 06/17/2026 21:57 | 10 | 218.82 |
| 06/17/2026 21:57 | 20 | 218.82 |
| 06/17/2026 21:57 | 10 | 218.82 |
| 06/17/2026 21:57 | 100 | 218.78 |
| 06/17/2026 21:57 | 35 | 218.78 |
| 06/17/2026 21:57 | 5 | 218.78 |
| 06/17/2026 21:57 | 4 | 218.78 |
| 06/17/2026 21:57 | 100 | 218.80 |
| 06/17/2026 21:57 | 36 | 218.78 |
| 06/17/2026 21:57 | 125 | 218.79 |
| 06/17/2026 21:57 | 32 | 218.80 |
| 06/17/2026 21:57 | 100 | 218.80 |
| 06/17/2026 21:57 | 19 | 218.89 |
| 06/17/2026 21:57 | 10 | 218.85 |
| 06/17/2026 21:57 | 90 | 218.86 |
| 06/17/2026 21:57 | 10 | 218.86 |
| 06/17/2026 21:57 | 44 | 218.91 |
| 06/17/2026 21:57 | 1 | 218.91 |
| 06/17/2026 21:57 | 40 | 218.91 |
| 06/17/2026 21:57 | 1 | 218.91 |
| 06/17/2026 21:57 | 15 | 218.91 |
| 06/17/2026 21:57 | 10 | 218.91 |
| 06/17/2026 21:57 | 9 | 218.91 |
| 06/17/2026 21:57 | 15 | 218.90 |
| 06/17/2026 21:57 | 4 | 218.90 |
| 06/17/2026 21:57 | 19 | 218.89 |
| 06/17/2026 21:57 | 10 | 218.88 |
| 06/17/2026 21:57 | 8 | 218.87 |
| 06/17/2026 21:57 | 2 | 218.85 |
| 06/17/2026 21:57 | 3 | 218.86 |
| 06/17/2026 21:57 | 43 | 218.80 |
| 06/17/2026 21:57 | 7 | 218.90 |
| 06/17/2026 21:57 | 93 | 218.90 |
| 06/17/2026 21:57 | 24 | 218.90 |
| 06/17/2026 21:57 | 9 | 218.90 |
| 06/17/2026 21:57 | 1 | 218.89 |
| 06/17/2026 21:57 | 40 | 218.88 |
| 06/17/2026 21:57 | 18 | 218.88 |
| 06/17/2026 21:57 | 40 | 218.87 |
| 06/17/2026 21:57 | 1 | 218.73 |
| 06/17/2026 21:57 | 9 | 218.73 |
| 06/17/2026 21:57 | 1 | 218.73 |
| 06/17/2026 21:57 | 9 | 218.74 |
| 06/17/2026 21:57 | 7 | 218.83 |
| 06/17/2026 21:57 | 40 | 218.83 |
| 06/17/2026 21:57 | 10 | 218.83 |
| 06/17/2026 21:57 | 24 | 218.82 |
| 06/17/2026 21:57 | 9 | 218.82 |
| 06/17/2026 21:57 | 15 | 218.82 |
| 06/17/2026 21:57 | 19 | 218.81 |
| 06/17/2026 21:57 | 16 | 218.82 |
| 06/17/2026 21:57 | 40 | 218.82 |
| 06/17/2026 21:57 | 40 | 218.82 |
| 06/17/2026 21:57 | 30 | 218.82 |
| 06/17/2026 21:57 | 10 | 218.82 |
| 06/17/2026 21:57 | 20 | 218.82 |
| 06/17/2026 21:57 | 10 | 218.82 |
| 06/17/2026 21:57 | 10 | 218.82 |
| 06/17/2026 21:57 | 10 | 218.82 |
| 06/17/2026 21:57 | 30 | 218.82 |
| 06/17/2026 21:57 | 40 | 218.82 |
| 06/17/2026 21:57 | 24 | 218.81 |
| 06/17/2026 21:57 | 26 | 218.82 |
| 06/17/2026 21:57 | 9 | 218.82 |
| 06/17/2026 21:57 | 5 | 218.77 |
| 06/17/2026 21:57 | 6 | 218.77 |
| 06/17/2026 21:57 | 4 | 218.77 |
| 06/17/2026 21:57 | 19 | 218.77 |
| 06/17/2026 21:57 | 1 | 218.77 |
| 06/17/2026 21:57 | 20 | 218.77 |
| 06/17/2026 21:57 | 20 | 218.77 |
| 06/17/2026 21:57 | 20 | 218.76 |
| 06/17/2026 21:57 | 1 | 218.76 |
| 06/17/2026 21:57 | 13 | 218.76 |
| 06/17/2026 21:57 | 1 | 218.76 |
| 06/17/2026 21:57 | 15 | 218.76 |
| 06/17/2026 21:57 | 1 | 218.77 |
| 06/17/2026 21:57 | 29 | 218.78 |
| 06/17/2026 21:57 | 1 | 218.83 |
| 06/17/2026 21:57 | 19 | 218.82 |
| 06/17/2026 21:57 | 1 | 218.83 |
| 06/17/2026 21:57 | 3 | 218.90 |
| 06/17/2026 21:57 | 4 | 218.90 |
| 06/17/2026 21:57 | 23 | 218.89 |
| 06/17/2026 21:57 | 17 | 218.89 |
| 06/17/2026 21:57 | 23 | 218.89 |
| 06/17/2026 21:57 | 2 | 218.90 |
| 06/17/2026 21:57 | 4 | 218.90 |
| 06/17/2026 21:57 | 17 | 218.89 |
| 06/17/2026 21:57 | 40 | 218.89 |
| 06/17/2026 21:57 | 40 | 218.89 |
| 06/17/2026 21:57 | 40 | 218.89 |
| 06/17/2026 21:57 | 40 | 218.91 |
| 06/17/2026 21:57 | 20 | 218.92 |
| 06/17/2026 21:57 | 20 | 218.92 |
| 06/17/2026 21:57 | 40 | 218.92 |
| 06/17/2026 21:57 | 40 | 218.92 |
| 06/17/2026 21:57 | 39 | 218.92 |
| 06/17/2026 21:57 | 1 | 218.92 |
| 06/17/2026 21:57 | 2 | 218.92 |
| 06/17/2026 21:57 | 40 | 218.92 |
| 06/17/2026 21:57 | 39 | 218.93 |
| 06/17/2026 21:57 | 82 | 218.93 |
| 06/17/2026 21:57 | 30 | 218.93 |
| 06/17/2026 21:57 | 82 | 218.93 |
| 06/17/2026 21:57 | 13 | 219.05 |
| 06/17/2026 21:57 | 40 | 219.05 |
| 06/17/2026 21:57 | 19 | 219.05 |
| 06/17/2026 21:57 | 21 | 219.05 |
| 06/17/2026 21:57 | 3 | 219.05 |
| 06/17/2026 21:57 | 9 | 219.05 |
| 06/17/2026 21:57 | 1 | 219.05 |
| 06/17/2026 21:57 | 1 | 219.05 |
| 06/17/2026 21:57 | 2 | 219.05 |
| 06/17/2026 21:57 | 200 | 219.04 |
| 06/17/2026 21:57 | 19 | 219.04 |
| 06/17/2026 21:57 | 17 | 219.03 |
| 06/17/2026 21:57 | 13 | 219.03 |
| 06/17/2026 21:57 | 102 | 219.03 |
| 06/17/2026 21:57 | 100 | 219.03 |
| 06/17/2026 21:57 | 10 | 218.99 |
| 06/17/2026 21:57 | 13 | 218.99 |
| 06/17/2026 21:57 | 12 | 218.99 |
| 06/17/2026 21:57 | 67 | 218.93 |
| 06/17/2026 21:57 | 53 | 218.93 |
| 06/17/2026 21:57 | 25 | 218.93 |
| 06/17/2026 21:57 | 25 | 218.99 |
| 06/17/2026 21:57 | 15 | 218.99 |
| 06/17/2026 21:57 | 2 | 218.93 |
| 06/17/2026 21:57 | 141 | 218.97 |
| 06/17/2026 21:57 | 80 | 218.97 |
| 06/17/2026 21:57 | 40 | 218.93 |
| 06/17/2026 21:57 | 40 | 218.96 |
| 06/17/2026 21:57 | 6 | 218.96 |
| 06/17/2026 21:57 | 75 | 218.96 |
| 06/17/2026 21:57 | 25 | 218.96 |
| 06/17/2026 21:57 | 40 | 218.96 |
| 06/17/2026 21:57 | 40 | 218.96 |
| 06/17/2026 21:57 | 71 | 218.97 |
| 06/17/2026 21:57 | 8 | 218.97 |
| 06/17/2026 21:57 | 25 | 218.97 |
| 06/17/2026 21:57 | 196 | 218.97 |
| 06/17/2026 21:57 | 27 | 219.03 |
| 06/17/2026 21:57 | 13 | 219.005 |
| 06/17/2026 21:57 | 23 | 219.04 |
| 06/17/2026 21:57 | 200 | 219.03 |
| 06/17/2026 21:57 | 17 | 219.005 |
| 06/17/2026 21:57 | 71 | 218.97 |
| 06/17/2026 21:57 | 4 | 219.005 |
| 06/17/2026 21:57 | 11 | 219.005 |
| 06/17/2026 21:57 | 40 | 219.04 |
| 06/17/2026 21:57 | 5 | 219.04 |
| 06/17/2026 21:57 | 14 | 219.05 |
| 06/17/2026 21:57 | 9 | 219.05 |
| 06/17/2026 21:57 | 8 | 219.04 |
| 06/17/2026 21:57 | 3 | 219.04 |
| 06/17/2026 21:57 | 26 | 219.05 |
| 06/17/2026 21:57 | 18 | 219.04 |
| 06/17/2026 21:57 | 40 | 219.04 |
| 06/17/2026 21:57 | 40 | 219.04 |
| 06/17/2026 21:57 | 10 | 219.04 |
| 06/17/2026 21:57 | 1 | 219.03 |
| 06/17/2026 21:57 | 100 | 219.03 |
| 06/17/2026 21:57 | 24 | 219.03 |
| 06/17/2026 21:57 | 20 | 219.03 |
| 06/17/2026 21:57 | 10 | 219.03 |
| 06/17/2026 21:57 | 3 | 218.965 |
| 06/17/2026 21:57 | 1 | 218.96 |
| 06/17/2026 21:57 | 1 | 218.96 |
| 06/17/2026 21:57 | 9 | 218.96 |
| 06/17/2026 21:57 | 2 | 218.89 |
| 06/17/2026 21:57 | 59 | 218.89 |
| 06/17/2026 21:57 | 38 | 218.89 |
| 06/17/2026 21:57 | 42 | 218.90 |
| 06/17/2026 21:57 | 2 | 218.90 |
| 06/17/2026 21:57 | 34 | 218.89 |
| 06/17/2026 21:57 | 44 | 218.89 |
| 06/17/2026 21:57 | 2 | 218.90 |
| 06/17/2026 21:57 | 38 | 218.90 |
| 06/17/2026 21:57 | 10 | 218.91 |
| 06/17/2026 21:57 | 39 | 219.01 |
| 06/17/2026 21:57 | 180 | 218.97 |
| 06/17/2026 21:57 | 19 | 219.02 |
| 06/17/2026 21:57 | 20 | 219.01 |
| 06/17/2026 21:57 | 140 | 219.00 |
| 06/17/2026 21:57 | 1 | 218.94 |
| 06/17/2026 21:57 | 1 | 218.945 |
| 06/17/2026 21:57 | 200 | 218.98 |
| 06/17/2026 21:57 | 14 | 219.04 |
| 06/17/2026 21:57 | 10 | 219.03 |
| 06/17/2026 21:56 | 21 | 218.97 |
| 06/17/2026 21:56 | 3 | 219.05 |
| 06/17/2026 21:56 | 59 | 218.97 |
| 06/17/2026 21:56 | 40 | 218.97 |
| 06/17/2026 21:56 | 1 | 219.05 |
| 06/17/2026 21:56 | 1 | 219.05 |
| 06/17/2026 21:56 | 1 | 219.05 |
| 06/17/2026 21:56 | 10 | 219.05 |
| 06/17/2026 21:56 | 16 | 219.02 |
| 06/17/2026 21:56 | 24 | 219.02 |
| 06/17/2026 21:56 | 31 | 219.03 |
| 06/17/2026 21:56 | 40 | 219.11 |
| 06/17/2026 21:56 | 36 | 219.11 |
| 06/17/2026 21:56 | 44 | 219.11 |
| 06/17/2026 21:56 | 36 | 219.11 |
| 06/17/2026 21:56 | 44 | 219.11 |
| 06/17/2026 21:56 | 80 | 219.11 |
| 06/17/2026 21:56 | 40 | 219.11 |
| 06/17/2026 21:56 | 40 | 219.12 |
| 06/17/2026 21:56 | 6 | 219.12 |
| 06/17/2026 21:56 | 12 | 219.13 |
| 06/17/2026 21:56 | 34 | 219.13 |
| 06/17/2026 21:56 | 8 | 219.13 |
| 06/17/2026 21:56 | 40 | 219.13 |
| 06/17/2026 21:56 | 40 | 219.13 |
| 06/17/2026 21:56 | 120 | 219.13 |
| 06/17/2026 21:56 | 2 | 219.13 |
| 06/17/2026 21:56 | 40 | 219.13 |
| 06/17/2026 21:56 | 11 | 219.13 |
| 06/17/2026 21:56 | 1 | 219.20 |
| 06/17/2026 21:56 | 10 | 219.20 |
| 06/17/2026 21:56 | 10 | 219.20 |
| 06/17/2026 21:56 | 10 | 219.20 |
| 06/17/2026 21:56 | 10 | 219.20 |
| 06/17/2026 21:56 | 35 | 219.205 |
| 06/17/2026 21:56 | 13 | 219.205 |
| 06/17/2026 21:56 | 4 | 219.25 |
| 06/17/2026 21:56 | 23 | 219.25 |
| 06/17/2026 21:56 | 6 | 219.25 |
| 06/17/2026 21:56 | 200 | 219.25 |
| 06/17/2026 21:56 | 10 | 219.23 |
| 06/17/2026 21:56 | 9 | 219.20 |
| 06/17/2026 21:56 | 1 | 219.20 |
| 06/17/2026 21:56 | 40 | 219.19 |
| 06/17/2026 21:56 | 12 | 219.19 |
| 06/17/2026 21:56 | 28 | 219.19 |
| 06/17/2026 21:56 | 40 | 219.19 |
| 06/17/2026 21:56 | 2 | 219.21 |
| 06/17/2026 21:56 | 18 | 219.21 |
| 06/17/2026 21:56 | 2 | 219.26 |
| 06/17/2026 21:56 | 6 | 219.26 |
| 06/17/2026 21:56 | 100 | 219.26 |
| 06/17/2026 21:56 | 24 | 219.26 |
| 06/17/2026 21:56 | 10 | 219.24 |
| 06/17/2026 21:56 | 100 | 219.23 |
| 06/17/2026 21:56 | 20 | 219.21 |
| 06/17/2026 21:56 | 15 | 219.22 |
| 06/17/2026 21:56 | 40 | 219.22 |
| 06/17/2026 21:56 | 25 | 219.22 |
| 06/17/2026 21:56 | 16 | 219.25 |
| 06/17/2026 21:56 | 40 | 219.25 |
| 06/17/2026 21:56 | 40 | 219.25 |
| 06/17/2026 21:56 | 40 | 219.25 |
| 06/17/2026 21:56 | 40 | 219.25 |
| 06/17/2026 21:56 | 40 | 219.25 |
| 06/17/2026 21:56 | 48 | 219.25 |
| 06/17/2026 21:56 | 73 | 219.28 |
| 06/17/2026 21:56 | 42 | 219.28 |
| 06/17/2026 21:56 | 125 | 219.27 |
| 06/17/2026 21:56 | 52 | 219.25 |
| 06/17/2026 21:56 | 40 | 219.25 |
| 06/17/2026 21:56 | 8 | 219.25 |
| 06/17/2026 21:56 | 41 | 219.28 |
| 06/17/2026 21:56 | 40 | 219.28 |
| 06/17/2026 21:56 | 4 | 219.28 |
| 06/17/2026 21:56 | 9 | 219.28 |
| 06/17/2026 21:56 | 24 | 219.28 |
| 06/17/2026 21:56 | 9 | 219.28 |
| 06/17/2026 21:56 | 1 | 219.28 |
| 06/17/2026 21:56 | 9 | 219.27 |
| 06/17/2026 21:56 | 10 | 219.27 |
| 06/17/2026 21:56 | 19 | 219.27 |
| 06/17/2026 21:56 | 9 | 219.27 |
| 06/17/2026 21:56 | 40 | 219.27 |
| 06/17/2026 21:56 | 1 | 219.25 |
| 06/17/2026 21:56 | 1 | 219.25 |
| 06/17/2026 21:56 | 10 | 219.25 |
| 06/17/2026 21:56 | 3 | 219.25 |
| 06/17/2026 21:56 | 1 | 219.25 |
| 06/17/2026 21:56 | 80 | 219.25 |
| 06/17/2026 21:56 | 8 | 219.25 |
| 06/17/2026 21:56 | 15 | 219.25 |
| 06/17/2026 21:56 | 100 | 219.25 |
| 06/17/2026 21:56 | 10 | 219.24 |
| 06/17/2026 21:56 | 24 | 219.24 |
| 06/17/2026 21:56 | 1 | 219.19 |
| 06/17/2026 21:56 | 50 | 219.21 |
| 06/17/2026 21:56 | 2 | 219.24 |
| 06/17/2026 21:56 | 11 | 219.19 |
| 06/17/2026 21:56 | 23 | 219.24 |
| 06/17/2026 21:56 | 74 | 219.23 |
| 06/17/2026 21:56 | 9 | 219.19 |
| 06/17/2026 21:56 | 12 | 219.22 |
| 06/17/2026 21:56 | 1 | 219.22 |
| 06/17/2026 21:56 | 40 | 219.22 |
| 06/17/2026 21:56 | 39 | 219.22 |
| 06/17/2026 21:56 | 40 | 219.22 |
| 06/17/2026 21:56 | 7 | 219.22 |
| 06/17/2026 21:56 | 7 | 219.22 |
| 06/17/2026 21:56 | 33 | 219.22 |
| 06/17/2026 21:56 | 20 | 219.25 |
| 06/17/2026 21:56 | 40 | 219.25 |
| 06/17/2026 21:56 | 40 | 219.25 |
| 06/17/2026 21:56 | 40 | 219.25 |
| 06/17/2026 21:56 | 40 | 219.25 |
| 06/17/2026 21:56 | 100 | 219.25 |
| 06/17/2026 21:56 | 40 | 219.25 |
| 06/17/2026 21:56 | 11 | 219.25 |
| 06/17/2026 21:56 | 29 | 219.25 |
| 06/17/2026 21:56 | 40 | 219.25 |
| 06/17/2026 21:56 | 40 | 219.30 |
| 06/17/2026 21:56 | 2 | 219.31 |
| 06/17/2026 21:56 | 32 | 219.31 |
| 06/17/2026 21:56 | 8 | 219.31 |
| 06/17/2026 21:56 | 11 | 219.31 |
| 06/17/2026 21:56 | 3 | 219.31 |
| 06/17/2026 21:56 | 19 | 219.31 |
| 06/17/2026 21:56 | 3 | 219.31 |
| 06/17/2026 21:56 | 19 | 219.31 |
| 06/17/2026 21:56 | 14 | 219.32 |
| 06/17/2026 21:56 | 24 | 219.32 |
| 06/17/2026 21:56 | 100 | 219.32 |
| 06/17/2026 21:56 | 32 | 219.31 |
| 06/17/2026 21:56 | 2 | 219.31 |
| 06/17/2026 21:56 | 8 | 219.31 |
| 06/17/2026 21:56 | 10 | 219.31 |
| 06/17/2026 21:56 | 1 | 219.30 |
| 06/17/2026 21:56 | 32 | 219.29 |
| 06/17/2026 21:56 | 1 | 219.29 |
| 06/17/2026 21:56 | 2 | 219.27 |
| 06/17/2026 21:56 | 8 | 219.27 |
| 06/17/2026 21:56 | 4 | 219.27 |
| 06/17/2026 21:56 | 1 | 219.27 |
| 06/17/2026 21:56 | 1 | 219.27 |
| 06/17/2026 21:56 | 10 | 219.22 |
| 06/17/2026 21:56 | 14 | 219.22 |
| 06/17/2026 21:56 | 5 | 219.20 |
| 06/17/2026 21:56 | 38 | 219.20 |
| 06/17/2026 21:56 | 5 | 219.20 |
| 06/17/2026 21:56 | 29 | 219.20 |
| 06/17/2026 21:56 | 1 | 219.23 |
| 06/17/2026 21:56 | 7 | 219.20 |
| 06/17/2026 21:56 | 1 | 219.20 |
| 06/17/2026 21:56 | 40 | 219.13 |
| 06/17/2026 21:56 | 40 | 219.13 |
| 06/17/2026 21:56 | 10 | 219.13 |
| 06/17/2026 21:56 | 30 | 219.13 |
| 06/17/2026 21:56 | 7 | 219.13 |
| 06/17/2026 21:56 | 40 | 219.13 |
| 06/17/2026 21:56 | 12 | 219.13 |
| 06/17/2026 21:56 | 40 | 219.13 |
| 06/17/2026 21:56 | 79 | 219.13 |
| 06/17/2026 21:56 | 21 | 219.13 |
| 06/17/2026 21:56 | 10 | 219.13 |
| 06/17/2026 21:56 | 30 | 219.13 |
| 06/17/2026 21:56 | 10 | 219.16 |
| 06/17/2026 21:56 | 40 | 219.26 |
| 06/17/2026 21:56 | 15 | 219.24 |
| 06/17/2026 21:56 | 5 | 219.24 |
| 06/17/2026 21:56 | 20 | 219.24 |
| 06/17/2026 21:56 | 5 | 219.24 |
| 06/17/2026 21:56 | 20 | 219.24 |
| 06/17/2026 21:56 | 40 | 219.24 |
| 06/17/2026 21:56 | 21 | 219.24 |
| 06/17/2026 21:56 | 4 | 219.24 |
| 06/17/2026 21:56 | 8 | 219.24 |
| 06/17/2026 21:56 | 4 | 219.24 |
| 06/17/2026 21:56 | 15 | 219.24 |
| 06/17/2026 21:56 | 1 | 219.23 |
| 06/17/2026 21:56 | 24 | 219.23 |
| 06/17/2026 21:56 | 100 | 219.23 |
| 06/17/2026 21:56 | 10 | 219.20 |
| 06/17/2026 21:56 | 1 | 219.20 |
| 06/17/2026 21:56 | 10 | 219.20 |
| 06/17/2026 21:56 | 10 | 219.20 |
| 06/17/2026 21:56 | 7 | 219.20 |
| 06/17/2026 21:56 | 34 | 219.17 |
| 06/17/2026 21:56 | 100 | 219.17 |
| 06/17/2026 21:56 | 9 | 219.15 |
| 06/17/2026 21:56 | 10 | 219.11 |
| 06/17/2026 21:56 | 47 | 219.10 |
| 06/17/2026 21:56 | 2 | 219.10 |
| 06/17/2026 21:56 | 1 | 219.10 |
| 06/17/2026 21:56 | 50 | 219.10 |
| 06/17/2026 21:56 | 17 | 219.17 |
| 06/17/2026 21:56 | 9 | 219.17 |
| 06/17/2026 21:56 | 1 | 219.11 |
| 06/17/2026 21:56 | 10 | 219.11 |
| 06/17/2026 21:56 | 100 | 219.11 |
| 06/17/2026 21:56 | 1 | 219.11 |
| 06/17/2026 21:56 | 17 | 219.17 |
| 06/17/2026 21:56 | 50 | 219.17 |
| 06/17/2026 21:56 | 10 | 219.15 |
| 06/17/2026 21:56 | 100 | 219.11 |
| 06/17/2026 21:56 | 17 | 219.11 |
| 06/17/2026 21:56 | 1 | 219.11 |
| 06/17/2026 21:56 | 1 | 219.16 |
| 06/17/2026 21:56 | 20 | 219.11 |
| 06/17/2026 21:56 | 9 | 219.11 |
| 06/17/2026 21:56 | 11 | 219.11 |
| 06/17/2026 21:56 | 29 | 219.11 |
| 06/17/2026 21:56 | 40 | 219.11 |
| 06/17/2026 21:56 | 100 | 219.11 |
| 06/17/2026 21:56 | 28 | 219.11 |
| 06/17/2026 21:56 | 20 | 219.14 |
| 06/17/2026 21:56 | 2 | 219.23 |
| 06/17/2026 21:56 | 2 | 219.22 |
| 06/17/2026 21:56 | 1 | 219.22 |
| 06/17/2026 21:56 | 1 | 219.21 |
| 06/17/2026 21:56 | 5 | 219.21 |
| 06/17/2026 21:56 | 1 | 219.20 |
| 06/17/2026 21:56 | 1 | 219.19 |
| 06/17/2026 21:56 | 3 | 219.15 |
| 06/17/2026 21:56 | 14 | 219.15 |
| 06/17/2026 21:56 | 1 | 219.22 |
| 06/17/2026 21:56 | 2 | 219.22 |
| 06/17/2026 21:56 | 38 | 219.18 |
| 06/17/2026 21:56 | 40 | 219.18 |
| 06/17/2026 21:56 | 2 | 219.18 |
| 06/17/2026 21:56 | 40 | 219.18 |
| 06/17/2026 21:56 | 38 | 219.18 |
| 06/17/2026 21:56 | 40 | 219.18 |
| 06/17/2026 21:56 | 6 | 219.18 |
| 06/17/2026 21:56 | 16 | 219.18 |
| 06/17/2026 21:56 | 2 | 219.18 |
| 06/17/2026 21:56 | 40 | 219.18 |
| 06/17/2026 21:56 | 20 | 219.21 |
| 06/17/2026 21:56 | 120 | 219.22 |
| 06/17/2026 21:56 | 3 | 219.27 |
| 06/17/2026 21:56 | 26 | 219.27 |
| 06/17/2026 21:56 | 3 | 219.27 |
| 06/17/2026 21:56 | 7 | 219.30 |
| 06/17/2026 21:56 | 1 | 219.30 |
| 06/17/2026 21:56 | 4 | 219.27 |
| 06/17/2026 21:56 | 1 | 219.26 |
| 06/17/2026 21:56 | 10 | 219.24 |
| 06/17/2026 21:56 | 40 | 219.24 |
| 06/17/2026 21:56 | 7 | 219.24 |
| 06/17/2026 21:56 | 4 | 219.24 |
| 06/17/2026 21:56 | 39 | 219.24 |
| 06/17/2026 21:56 | 1 | 219.24 |
| 06/17/2026 21:56 | 40 | 219.29 |
| 06/17/2026 21:56 | 7 | 219.29 |
| 06/17/2026 21:56 | 3 | 219.295 |
| 06/17/2026 21:56 | 40 | 219.30 |
| 06/17/2026 21:56 | 40 | 219.30 |
| 06/17/2026 21:56 | 22 | 219.30 |
| 06/17/2026 21:56 | 36 | 219.30 |
| 06/17/2026 21:56 | 42 | 219.30 |
| 06/17/2026 21:56 | 40 | 219.30 |
| 06/17/2026 21:56 | 7 | 219.30 |
| 06/17/2026 21:56 | 40 | 219.30 |
| 06/17/2026 21:56 | 3 | 219.30 |
| 06/17/2026 21:56 | 10 | 219.31 |
| 06/17/2026 21:55 | 24 | 219.30 |
| 06/17/2026 21:55 | 30 | 219.29 |
| 06/17/2026 21:55 | 41 | 219.34 |
| 06/17/2026 21:55 | 7 | 219.345 |
| 06/17/2026 21:55 | 2 | 219.34 |
| 06/17/2026 21:55 | 80 | 219.34 |
| 06/17/2026 21:55 | 6 | 219.34 |
| 06/17/2026 21:55 | 1 | 219.26 |
| 06/17/2026 21:55 | 8 | 219.31 |
| 06/17/2026 21:55 | 32 | 219.24 |
| 06/17/2026 21:55 | 140 | 219.29 |
| 06/17/2026 21:55 | 40 | 219.29 |
| 06/17/2026 21:55 | 40 | 219.29 |
| 06/17/2026 21:55 | 60 | 219.28 |
| 06/17/2026 21:55 | 10 | 219.22 |
| 06/17/2026 21:55 | 10 | 219.22 |
| 06/17/2026 21:55 | 1 | 219.22 |
| 06/17/2026 21:55 | 10 | 219.22 |
| 06/17/2026 21:55 | 40 | 219.22 |
| 06/17/2026 21:55 | 40 | 219.19 |
| 06/17/2026 21:55 | 1 | 219.21 |
| 06/17/2026 21:55 | 1 | 219.21 |
| 06/17/2026 21:55 | 1 | 219.21 |
| 06/17/2026 21:55 | 80 | 219.21 |
| 06/17/2026 21:55 | 1 | 219.20 |
| 06/17/2026 21:55 | 40 | 219.20 |
| 06/17/2026 21:55 | 6 | 219.20 |
| 06/17/2026 21:55 | 20 | 219.18 |
| 06/17/2026 21:55 | 1 | 219.17 |
| 06/17/2026 21:55 | 6 | 219.17 |
| 06/17/2026 21:55 | 17 | 219.17 |
| 06/17/2026 21:55 | 30 | 219.17 |
| 06/17/2026 21:55 | 3 | 219.17 |
| 06/17/2026 21:55 | 100 | 219.17 |
| 06/17/2026 21:55 | 24 | 219.16 |
| 06/17/2026 21:55 | 10 | 219.14 |
| 06/17/2026 21:55 | 40 | 219.16 |
| 06/17/2026 21:55 | 40 | 219.16 |
| 06/17/2026 21:55 | 32 | 219.16 |
| 06/17/2026 21:55 | 40 | 219.16 |
| 06/17/2026 21:55 | 40 | 219.16 |
| 06/17/2026 21:55 | 14 | 219.16 |
| 06/17/2026 21:55 | 40 | 219.16 |
| 06/17/2026 21:55 | 40 | 219.16 |
| 06/17/2026 21:55 | 100 | 219.16 |
| 06/17/2026 21:55 | 4 | 219.16 |
| 06/17/2026 21:55 | 10 | 219.21 |
| 06/17/2026 21:55 | 1 | 219.24 |
| 06/17/2026 21:55 | 1 | 219.24 |
| 06/17/2026 21:55 | 40 | 219.30 |
| 06/17/2026 21:55 | 1 | 219.30 |
| 06/17/2026 21:55 | 57 | 219.31 |
| 06/17/2026 21:55 | 24 | 219.31 |
| 06/17/2026 21:55 | 75 | 219.29 |
| 06/17/2026 21:55 | 25 | 219.29 |
| 06/17/2026 21:55 | 10 | 219.24 |
| 06/17/2026 21:55 | 10 | 219.24 |
| 06/17/2026 21:55 | 1 | 219.24 |
| 06/17/2026 21:55 | 33 | 219.24 |
| 06/17/2026 21:55 | 100 | 219.24 |
| 06/17/2026 21:55 | 33 | 219.32 |
| 06/17/2026 21:55 | 20 | 219.30 |
| 06/17/2026 21:55 | 40 | 219.30 |
| 06/17/2026 21:55 | 60 | 219.30 |
| 06/17/2026 21:55 | 40 | 219.30 |
| 06/17/2026 21:55 | 40 | 219.30 |
| 06/17/2026 21:55 | 40 | 219.30 |
| 06/17/2026 21:55 | 40 | 219.30 |
| 06/17/2026 21:55 | 68 | 219.31 |
| 06/17/2026 21:55 | 32 | 219.31 |
| 06/17/2026 21:55 | 40 | 219.31 |
| 06/17/2026 21:55 | 12 | 219.35 |
| 06/17/2026 21:55 | 68 | 219.35 |
| 06/17/2026 21:55 | 32 | 219.35 |
| 06/17/2026 21:55 | 1 | 219.31 |
| 06/17/2026 21:55 | 40 | 219.30 |
| 06/17/2026 21:55 | 15 | 219.35 |
| 06/17/2026 21:55 | 4 | 219.35 |
| 06/17/2026 21:55 | 1 | 219.305 |
| 06/17/2026 21:55 | 19 | 219.32 |
| 06/17/2026 21:55 | 1 | 219.305 |
| 06/17/2026 21:55 | 7 | 219.30 |
| 06/17/2026 21:55 | 4 | 219.30 |
| 06/17/2026 21:55 | 36 | 219.30 |
| 06/17/2026 21:55 | 1 | 219.305 |
| 06/17/2026 21:55 | 4 | 219.30 |
| 06/17/2026 21:55 | 37 | 219.30 |
| 06/17/2026 21:55 | 3 | 219.30 |
| 06/17/2026 21:55 | 1 | 219.30 |
| 06/17/2026 21:55 | 39 | 219.30 |
| 06/17/2026 21:55 | 1 | 219.30 |
| 06/17/2026 21:55 | 39 | 219.30 |
| 06/17/2026 21:55 | 36 | 219.30 |
| 06/17/2026 21:55 | 4 | 219.30 |
| 06/17/2026 21:55 | 36 | 219.30 |
| 06/17/2026 21:55 | 4 | 219.305 |
| 06/17/2026 21:55 | 20 | 219.305 |
| 06/17/2026 21:55 | 20 | 219.30 |
| 06/17/2026 21:55 | 10 | 219.16 |
| 06/17/2026 21:55 | 77 | 219.13 |
| 06/17/2026 21:55 | 28 | 219.23 |
| 06/17/2026 21:55 | 12 | 219.23 |
| 06/17/2026 21:55 | 40 | 219.23 |
| 06/17/2026 21:55 | 40 | 219.23 |
| 06/17/2026 21:55 | 40 | 219.23 |
| 06/17/2026 21:55 | 40 | 219.23 |
| 06/17/2026 21:55 | 24 | 219.24 |
| 06/17/2026 21:55 | 40 | 219.15 |
| 06/17/2026 21:55 | 100 | 219.15 |
| 06/17/2026 21:55 | 40 | 219.15 |
| 06/17/2026 21:55 | 7 | 219.15 |
| 06/17/2026 21:55 | 7 | 219.21 |
| 06/17/2026 21:55 | 6 | 219.21 |
| 06/17/2026 21:55 | 32 | 219.21 |
| 06/17/2026 21:55 | 30 | 219.21 |
| 06/17/2026 21:55 | 4 | 219.20 |
| 06/17/2026 21:55 | 20 | 219.20 |
| 06/17/2026 21:55 | 100 | 219.21 |
| 06/17/2026 21:55 | 40 | 219.21 |
| 06/17/2026 21:55 | 40 | 219.21 |
| 06/17/2026 21:55 | 10 | 219.21 |
| 06/17/2026 21:55 | 40 | 219.21 |
| 06/17/2026 21:55 | 40 | 219.29 |
| 06/17/2026 21:55 | 32 | 219.32 |
| 06/17/2026 21:55 | 1 | 219.32 |
| 06/17/2026 21:55 | 7 | 219.32 |
| 06/17/2026 21:55 | 4 | 219.32 |
| 06/17/2026 21:55 | 18 | 219.29 |
| 06/17/2026 21:55 | 1 | 219.29 |
| 06/17/2026 21:55 | 1 | 219.32 |
| 06/17/2026 21:55 | 31 | 219.29 |
| 06/17/2026 21:55 | 5 | 219.29 |
| 06/17/2026 21:55 | 35 | 219.29 |
| 06/17/2026 21:55 | 5 | 219.29 |
| 06/17/2026 21:55 | 35 | 219.29 |
| 06/17/2026 21:55 | 5 | 219.29 |
| 06/17/2026 21:55 | 35 | 219.29 |
| 06/17/2026 21:55 | 40 | 219.29 |
| 06/17/2026 21:55 | 9 | 219.29 |
| 06/17/2026 21:55 | 31 | 219.29 |
| 06/17/2026 21:55 | 9 | 219.29 |
| 06/17/2026 21:55 | 31 | 219.31 |
| 06/17/2026 21:55 | 1 | 219.31 |
| 06/17/2026 21:55 | 4 | 219.31 |
| 06/17/2026 21:55 | 1 | 219.29 |
| 06/17/2026 21:55 | 6 | 219.13 |
| 06/17/2026 21:55 | 9 | 219.13 |
| 06/17/2026 21:55 | 9 | 219.20 |
| 06/17/2026 21:55 | 20 | 219.20 |
| 06/17/2026 21:55 | 1 | 219.20 |
| 06/17/2026 21:55 | 33 | 219.20 |
| 06/17/2026 21:55 | 40 | 219.20 |
| 06/17/2026 21:55 | 5 | 219.20 |
| 06/17/2026 21:55 | 6 | 219.20 |
| 06/17/2026 21:55 | 32 | 219.20 |
| 06/17/2026 21:55 | 1 | 219.20 |
| 06/17/2026 21:55 | 15 | 219.30 |
| 06/17/2026 21:55 | 1 | 219.30 |
| 06/17/2026 21:55 | 50 | 219.41 |
| 06/17/2026 21:55 | 34 | 219.40 |
| 06/17/2026 21:55 | 6 | 219.40 |
| 06/17/2026 21:55 | 24 | 219.40 |
| 06/17/2026 21:55 | 10 | 219.37 |
| 06/17/2026 21:55 | 4 | 219.27 |
| 06/17/2026 21:55 | 15 | 219.27 |
| 06/17/2026 21:55 | 4 | 219.13 |
| 06/17/2026 21:55 | 25 | 219.13 |
| 06/17/2026 21:55 | 15 | 219.13 |
| 06/17/2026 21:55 | 10 | 218.95 |
| 06/17/2026 21:55 | 10 | 218.95 |
| 06/17/2026 21:55 | 9 | 219.11 |
| 06/17/2026 21:55 | 3 | 219.09 |
| 06/17/2026 21:55 | 2 | 219.07 |
| 06/17/2026 21:55 | 2 | 219.05 |
| 06/17/2026 21:55 | 40 | 218.98 |
| 06/17/2026 21:55 | 24 | 218.95 |
| 06/17/2026 21:55 | 40 | 218.95 |
| 06/17/2026 21:55 | 24 | 218.94 |
| 06/17/2026 21:55 | 5 | 218.90 |
| 06/17/2026 21:55 | 1 | 218.855 |
| 06/17/2026 21:55 | 10 | 218.855 |
| 06/17/2026 21:55 | 2 | 218.855 |
| 06/17/2026 21:55 | 10 | 218.855 |
| 06/17/2026 21:55 | 100 | 218.83 |
| 06/17/2026 21:55 | 11 | 218.76 |
| 06/17/2026 21:55 | 29 | 218.76 |
| 06/17/2026 21:55 | 1 | 218.84 |
| 06/17/2026 21:55 | 1 | 218.84 |
| 06/17/2026 21:54 | 6 | 218.84 |
| 06/17/2026 21:54 | 2 | 218.84 |
| 06/17/2026 21:54 | 2 | 218.84 |
| 06/17/2026 21:54 | 100 | 218.84 |
| 06/17/2026 21:54 | 40 | 218.93 |
| 06/17/2026 21:54 | 125 | 218.93 |
| 06/17/2026 21:54 | 40 | 218.93 |
| 06/17/2026 21:54 | 24 | 218.92 |
| 06/17/2026 21:54 | 10 | 218.92 |
| 06/17/2026 21:54 | 40 | 218.78 |
| 06/17/2026 21:54 | 33 | 218.81 |
| 06/17/2026 21:54 | 40 | 218.84 |
| 06/17/2026 21:54 | 40 | 218.84 |
| 06/17/2026 21:54 | 40 | 218.84 |
| 06/17/2026 21:54 | 40 | 218.84 |
| 06/17/2026 21:54 | 40 | 218.84 |
| 06/17/2026 21:54 | 80 | 218.84 |
| 06/17/2026 21:54 | 1 | 218.88 |
| 06/17/2026 21:54 | 78 | 218.88 |
| 06/17/2026 21:54 | 10 | 218.89 |
| 06/17/2026 21:54 | 75 | 219.05 |
| 06/17/2026 21:54 | 125 | 219.03 |
| 06/17/2026 21:54 | 5 | 219.03 |
| 06/17/2026 21:54 | 5 | 218.97 |
| 06/17/2026 21:54 | 1 | 218.97 |
| 06/17/2026 21:54 | 3 | 218.89 |
| 06/17/2026 21:54 | 19 | 218.89 |
| 06/17/2026 21:54 | 4 | 218.93 |
| 06/17/2026 21:54 | 1 | 218.94 |
| 06/17/2026 21:54 | 10 | 219.16 |
| 06/17/2026 21:54 | 8 | 219.04 |
| 06/17/2026 21:54 | 1 | 219.04 |
| 06/17/2026 21:54 | 40 | 219.10 |
| 06/17/2026 21:54 | 200 | 219.07 |
| 06/17/2026 21:54 | 7 | 219.04 |
| 06/17/2026 21:54 | 8 | 219.07 |
| 06/17/2026 21:54 | 26 | 219.15 |
| 06/17/2026 21:54 | 2 | 219.15 |
| 06/17/2026 21:54 | 25 | 219.21 |
| 06/17/2026 21:54 | 11 | 219.21 |
| 06/17/2026 21:54 | 2 | 219.21 |
| 06/17/2026 21:54 | 3 | 219.15 |
| 06/17/2026 21:54 | 37 | 219.15 |
| 06/17/2026 21:54 | 40 | 219.22 |
| 06/17/2026 21:54 | 3 | 219.20 |
| 06/17/2026 21:54 | 26 | 219.27 |
| 06/17/2026 21:54 | 15 | 219.27 |
| 06/17/2026 21:54 | 12 | 219.27 |
| 06/17/2026 21:54 | 16 | 219.25 |
| 06/17/2026 21:54 | 10 | 219.25 |
| 06/17/2026 21:54 | 30 | 219.25 |
| 06/17/2026 21:54 | 9 | 219.18 |
| 06/17/2026 21:54 | 16 | 219.25 |
| 06/17/2026 21:54 | 40 | 219.25 |
| 06/17/2026 21:54 | 24 | 219.24 |
| 06/17/2026 21:54 | 100 | 219.22 |
| 06/17/2026 21:54 | 10 | 219.22 |
| 06/17/2026 21:54 | 2 | 219.22 |
| 06/17/2026 21:54 | 9 | 219.22 |
| 06/17/2026 21:54 | 13 | 219.21 |
| 06/17/2026 21:54 | 2 | 219.21 |
| 06/17/2026 21:54 | 20 | 219.15 |
| 06/17/2026 21:54 | 19 | 219.07 |
| 06/17/2026 21:54 | 3 | 219.07 |
| 06/17/2026 21:54 | 2 | 219.07 |
| 06/17/2026 21:54 | 38 | 219.07 |
| 06/17/2026 21:54 | 40 | 219.07 |
| 06/17/2026 21:54 | 42 | 219.07 |
| 06/17/2026 21:54 | 10 | 219.07 |
| 06/17/2026 21:54 | 22 | 219.07 |
| 06/17/2026 21:54 | 40 | 219.07 |
| 06/17/2026 21:54 | 24 | 219.06 |
| 06/17/2026 21:54 | 9 | 219.06 |
| 06/17/2026 21:54 | 10 | 219.04 |
| 06/17/2026 21:54 | 1 | 219.04 |
| 06/17/2026 21:54 | 1 | 219.04 |
| 06/17/2026 21:54 | 14 | 219.02 |
| 06/17/2026 21:54 | 1 | 219.02 |
| 06/17/2026 21:54 | 10 | 219.03 |
| 06/17/2026 21:54 | 16 | 219.03 |
| 06/17/2026 21:54 | 1 | 219.01 |
| 06/17/2026 21:54 | 31 | 218.98 |
| 06/17/2026 21:54 | 9 | 218.98 |
| 06/17/2026 21:54 | 1 | 218.98 |
| 06/17/2026 21:54 | 24 | 218.97 |
| 06/17/2026 21:54 | 10 | 218.94 |
| 06/17/2026 21:54 | 1 | 218.96 |
| 06/17/2026 21:54 | 9 | 218.94 |
| 06/17/2026 21:54 | 1 | 218.94 |
| 06/17/2026 21:54 | 1 | 218.83 |
| 06/17/2026 21:54 | 6 | 218.83 |
| 06/17/2026 21:54 | 40 | 218.89 |
| 06/17/2026 21:54 | 40 | 218.89 |
| 06/17/2026 21:54 | 1 | 218.89 |
| 06/17/2026 21:54 | 10 | 218.89 |
| 06/17/2026 21:54 | 10 | 218.89 |
| 06/17/2026 21:54 | 3 | 218.89 |
| 06/17/2026 21:54 | 2 | 218.89 |
| 06/17/2026 21:54 | 17 | 218.83 |
| 06/17/2026 21:54 | 2 | 218.83 |
| 06/17/2026 21:54 | 1 | 218.89 |
| 06/17/2026 21:54 | 9 | 218.89 |
| 06/17/2026 21:54 | 1 | 218.89 |
| 06/17/2026 21:54 | 10 | 218.89 |
| 06/17/2026 21:54 | 1 | 218.88 |
| 06/17/2026 21:54 | 10 | 218.85 |
| 06/17/2026 21:54 | 40 | 218.85 |
| 06/17/2026 21:54 | 100 | 218.85 |
| 06/17/2026 21:54 | 10 | 218.85 |
| 06/17/2026 21:54 | 24 | 218.84 |
| 06/17/2026 21:54 | 10 | 218.755 |
| 06/17/2026 21:54 | 10 | 218.76 |
| 06/17/2026 21:54 | 100 | 218.79 |
| 06/17/2026 21:54 | 40 | 218.83 |
| 06/17/2026 21:54 | 8 | 218.84 |
| 06/17/2026 21:54 | 40 | 218.84 |
| 06/17/2026 21:54 | 40 | 218.84 |
| 06/17/2026 21:54 | 10 | 218.84 |
| 06/17/2026 21:54 | 40 | 218.84 |
| 06/17/2026 21:54 | 2 | 218.83 |
| 06/17/2026 21:54 | 100 | 218.82 |
| 06/17/2026 21:54 | 2 | 218.76 |
| 06/17/2026 21:54 | 8 | 218.73 |
| 06/17/2026 21:54 | 2 | 218.76 |
| 06/17/2026 21:54 | 2 | 218.82 |
| 06/17/2026 21:54 | 18 | 218.82 |
| 06/17/2026 21:54 | 2 | 218.76 |
| 06/17/2026 21:54 | 34 | 218.82 |
| 06/17/2026 21:54 | 14 | 218.75 |
| 06/17/2026 21:54 | 1 | 218.80 |
| 06/17/2026 21:54 | 10 | 218.79 |
| 06/17/2026 21:54 | 40 | 218.78 |
| 06/17/2026 21:54 | 1 | 218.76 |
| 06/17/2026 21:54 | 2 | 218.76 |
| 06/17/2026 21:54 | 1 | 218.76 |
| 06/17/2026 21:54 | 70 | 218.75 |
| 06/17/2026 21:54 | 70 | 218.74 |
| 06/17/2026 21:54 | 70 | 218.73 |
| 06/17/2026 21:54 | 34 | 218.73 |
| 06/17/2026 21:53 | 70 | 218.77 |
| 06/17/2026 21:53 | 40 | 218.77 |
| 06/17/2026 21:53 | 21 | 218.77 |
| 06/17/2026 21:53 | 79 | 218.77 |
| 06/17/2026 21:53 | 40 | 218.77 |
| 06/17/2026 21:53 | 10 | 218.77 |
| 06/17/2026 21:53 | 40 | 218.77 |
| 06/17/2026 21:53 | 30 | 218.77 |
| 06/17/2026 21:53 | 31 | 218.77 |
| 06/17/2026 21:53 | 9 | 218.77 |
| 06/17/2026 21:53 | 10 | 218.87 |
| 06/17/2026 21:53 | 40 | 218.87 |
| 06/17/2026 21:53 | 40 | 218.87 |
| 06/17/2026 21:53 | 10 | 218.87 |
| 06/17/2026 21:53 | 30 | 218.87 |
| 06/17/2026 21:53 | 10 | 218.87 |
| 06/17/2026 21:53 | 100 | 218.86 |
| 06/17/2026 21:53 | 10 | 218.905 |
| 06/17/2026 21:53 | 1 | 218.97 |
| 06/17/2026 21:53 | 7 | 218.97 |
| 06/17/2026 21:53 | 10 | 218.80 |
| 06/17/2026 21:53 | 100 | 218.80 |
| 06/17/2026 21:53 | 24 | 218.79 |
| 06/17/2026 21:53 | 28 | 218.77 |
| 06/17/2026 21:53 | 5 | 218.77 |
| 06/17/2026 21:53 | 3 | 218.77 |
| 06/17/2026 21:53 | 40 | 218.77 |
| 06/17/2026 21:53 | 84 | 218.77 |
| 06/17/2026 21:53 | 40 | 218.77 |
| 06/17/2026 21:53 | 40 | 218.72 |
| 06/17/2026 21:53 | 40 | 218.72 |
| 06/17/2026 21:53 | 16 | 218.72 |
| 06/17/2026 21:53 | 100 | 218.72 |
| 06/17/2026 21:53 | 11 | 218.80 |
| 06/17/2026 21:53 | 1 | 218.80 |
| 06/17/2026 21:53 | 30 | 218.80 |
| 06/17/2026 21:53 | 20 | 218.80 |
| 06/17/2026 21:53 | 10 | 218.80 |
| 06/17/2026 21:53 | 20 | 218.78 |
| 06/17/2026 21:53 | 10 | 218.80 |
| 06/17/2026 21:53 | 20 | 218.80 |
| 06/17/2026 21:53 | 12 | 218.80 |
| 06/17/2026 21:53 | 40 | 218.79 |
| 06/17/2026 21:53 | 24 | 218.79 |
| 06/17/2026 21:53 | 1 | 218.68 |
| 06/17/2026 21:53 | 100 | 218.68 |
| 06/17/2026 21:53 | 18 | 218.64 |
| 06/17/2026 21:53 | 13 | 218.64 |
| 06/17/2026 21:53 | 40 | 218.64 |
| 06/17/2026 21:53 | 1 | 218.64 |
| 06/17/2026 21:53 | 4 | 218.68 |
| 06/17/2026 21:53 | 22 | 218.68 |
| 06/17/2026 21:53 | 1 | 218.68 |
| 06/17/2026 21:53 | 1 | 218.68 |
| 06/17/2026 21:53 | 1 | 218.72 |
| 06/17/2026 21:53 | 10 | 218.64 |
| 06/17/2026 21:53 | 56 | 218.77 |
| 06/17/2026 21:53 | 12 | 218.64 |
| 06/17/2026 21:53 | 7 | 218.64 |
| 06/17/2026 21:53 | 100 | 218.66 |
| 06/17/2026 21:53 | 34 | 218.66 |
| 06/17/2026 21:53 | 80 | 218.79 |
| 06/17/2026 21:53 | 200 | 218.76 |
| 06/17/2026 21:53 | 2 | 218.73 |
| 06/17/2026 21:53 | 26 | 218.76 |
| 06/17/2026 21:53 | 12 | 218.76 |
| 06/17/2026 21:53 | 4 | 218.70 |
| 06/17/2026 21:53 | 2 | 218.70 |
| 06/17/2026 21:53 | 10 | 218.69 |
| 06/17/2026 21:53 | 3 | 218.70 |
| 06/17/2026 21:53 | 2 | 218.69 |
| 06/17/2026 21:53 | 40 | 218.69 |
| 06/17/2026 21:53 | 10 | 218.69 |
| 06/17/2026 21:53 | 37 | 218.69 |
| 06/17/2026 21:53 | 3 | 218.69 |
| 06/17/2026 21:53 | 24 | 218.68 |
| 06/17/2026 21:53 | 24 | 218.68 |
| 06/17/2026 21:53 | 7 | 218.68 |
| 06/17/2026 21:53 | 24 | 218.66 |
| 06/17/2026 21:53 | 40 | 218.63 |
| 06/17/2026 21:53 | 1 | 218.63 |
| 06/17/2026 21:53 | 10 | 218.63 |
| 06/17/2026 21:53 | 3 | 218.63 |
| 06/17/2026 21:53 | 7 | 218.63 |
| 06/17/2026 21:53 | 1 | 218.63 |
| 06/17/2026 21:53 | 27 | 218.63 |
| 06/17/2026 21:53 | 13 | 218.63 |
| 06/17/2026 21:53 | 24 | 218.62 |
| 06/17/2026 21:53 | 3 | 218.62 |
| 06/17/2026 21:53 | 2 | 218.60 |
| 06/17/2026 21:53 | 3 | 218.60 |
| 06/17/2026 21:53 | 1 | 218.56 |
| 06/17/2026 21:53 | 7 | 218.56 |
| 06/17/2026 21:53 | 10 | 218.51 |
| 06/17/2026 21:52 | 7 | 218.48 |
| 06/17/2026 21:52 | 64 | 218.50 |
| 06/17/2026 21:52 | 8 | 218.54 |
| 06/17/2026 21:52 | 80 | 218.54 |
| 06/17/2026 21:52 | 40 | 218.54 |
| 06/17/2026 21:52 | 40 | 218.55 |
| 06/17/2026 21:52 | 40 | 218.55 |
| 06/17/2026 21:52 | 40 | 218.55 |
| 06/17/2026 21:52 | 1 | 218.55 |
| 06/17/2026 21:52 | 25 | 218.54 |
| 06/17/2026 21:52 | 75 | 218.54 |
| 06/17/2026 21:52 | 1 | 218.54 |
| 06/17/2026 21:52 | 2 | 218.54 |
| 06/17/2026 21:52 | 2 | 218.54 |
| 06/17/2026 21:52 | 1 | 218.54 |
| 06/17/2026 21:52 | 1 | 218.53 |
| 06/17/2026 21:52 | 4 | 218.52 |
| 06/17/2026 21:52 | 1 | 218.52 |
| 06/17/2026 21:52 | 1 | 218.52 |
| 06/17/2026 21:52 | 1 | 218.51 |
| 06/17/2026 21:52 | 10 | 218.49 |
| 06/17/2026 21:52 | 40 | 218.48 |
| 06/17/2026 21:52 | 10 | 218.47 |
| 06/17/2026 21:52 | 1 | 218.47 |
| 06/17/2026 21:52 | 10 | 218.47 |
| 06/17/2026 21:52 | 1 | 218.47 |
| 06/17/2026 21:52 | 1 | 218.47 |
| 06/17/2026 21:52 | 1 | 218.47 |
| 06/17/2026 21:52 | 24 | 218.46 |
| 06/17/2026 21:52 | 20 | 218.45 |
| 06/17/2026 21:52 | 2 | 218.43 |
| 06/17/2026 21:52 | 33 | 218.43 |
| 06/17/2026 21:52 | 2 | 218.43 |
| 06/17/2026 21:52 | 40 | 218.39 |
| 06/17/2026 21:52 | 40 | 218.39 |
| 06/17/2026 21:52 | 15 | 218.39 |
| 06/17/2026 21:52 | 33 | 218.43 |
| 06/17/2026 21:52 | 25 | 218.43 |
| 06/17/2026 21:52 | 1 | 218.47 |
| 06/17/2026 21:52 | 2 | 218.47 |
| 06/17/2026 21:52 | 40 | 218.47 |
| 06/17/2026 21:52 | 2 | 218.47 |
| 06/17/2026 21:52 | 1 | 218.46 |
| 06/17/2026 21:52 | 24 | 218.46 |
| 06/17/2026 21:52 | 10 | 218.43 |
| 06/17/2026 21:52 | 7 | 218.39 |
| 06/17/2026 21:52 | 58 | 218.39 |
| 06/17/2026 21:52 | 1 | 218.39 |
| 06/17/2026 21:52 | 40 | 218.39 |
| 06/17/2026 21:52 | 1 | 218.43 |
| 06/17/2026 21:52 | 15 | 218.39 |
| 06/17/2026 21:52 | 19 | 218.39 |
| 06/17/2026 21:52 | 6 | 218.39 |
| 06/17/2026 21:52 | 1 | 218.41 |
| 06/17/2026 21:52 | 40 | 218.44 |
| 06/17/2026 21:52 | 10 | 218.44 |
| 06/17/2026 21:52 | 1 | 218.46 |
| 06/17/2026 21:52 | 9 | 218.46 |
| 06/17/2026 21:52 | 10 | 218.44 |
| 06/17/2026 21:52 | 1 | 218.44 |
| 06/17/2026 21:52 | 40 | 218.44 |
| 06/17/2026 21:52 | 2 | 218.44 |
| 06/17/2026 21:52 | 24 | 218.44 |
| 06/17/2026 21:52 | 16 | 218.44 |
| 06/17/2026 21:52 | 24 | 218.43 |
| 06/17/2026 21:52 | 19 | 218.43 |
| 06/17/2026 21:52 | 10 | 218.415 |
| 06/17/2026 21:52 | 24 | 218.43 |
| 06/17/2026 21:52 | 10 | 218.42 |
| 06/17/2026 21:52 | 40 | 218.43 |
| 06/17/2026 21:52 | 2 | 218.42 |
| 06/17/2026 21:52 | 6 | 218.42 |
| 06/17/2026 21:52 | 13 | 218.40 |
| 06/17/2026 21:52 | 25 | 218.41 |
| 06/17/2026 21:52 | 40 | 218.40 |
| 06/17/2026 21:52 | 21 | 218.40 |
| 06/17/2026 21:52 | 19 | 218.40 |
| 06/17/2026 21:52 | 40 | 218.40 |
| 06/17/2026 21:52 | 16 | 218.40 |
| 06/17/2026 21:52 | 20 | 218.40 |
| 06/17/2026 21:52 | 4 | 218.40 |
| 06/17/2026 21:52 | 1 | 218.40 |
| 06/17/2026 21:52 | 16 | 218.40 |
| 06/17/2026 21:52 | 40 | 218.40 |
| 06/17/2026 21:52 | 40 | 218.40 |
| 06/17/2026 21:52 | 22 | 218.40 |
| 06/17/2026 21:52 | 40 | 218.40 |
| 06/17/2026 21:52 | 36 | 218.41 |
| 06/17/2026 21:52 | 2 | 218.42 |
| 06/17/2026 21:52 | 10 | 218.42 |
| 06/17/2026 21:52 | 10 | 218.42 |
| 06/17/2026 21:52 | 10 | 218.42 |
| 06/17/2026 21:52 | 1 | 218.42 |
| 06/17/2026 21:52 | 50 | 218.49 |
| 06/17/2026 21:52 | 1 | 218.42 |
| 06/17/2026 21:52 | 4 | 218.41 |
| 06/17/2026 21:52 | 5 | 218.56 |
| 06/17/2026 21:52 | 6 | 218.56 |
| 06/17/2026 21:52 | 10 | 218.53 |
| 06/17/2026 21:52 | 10 | 218.53 |
| 06/17/2026 21:52 | 10 | 218.53 |
| 06/17/2026 21:52 | 5 | 218.42 |
| 06/17/2026 21:52 | 81 | 218.47 |
| 06/17/2026 21:52 | 13 | 218.47 |
| 06/17/2026 21:52 | 1 | 218.47 |
| 06/17/2026 21:52 | 10 | 218.47 |
| 06/17/2026 21:52 | 16 | 218.51 |
| 06/17/2026 21:52 | 7 | 218.51 |
| 06/17/2026 21:52 | 14 | 218.51 |
| 06/17/2026 21:52 | 6 | 218.42 |
| 06/17/2026 21:52 | 7 | 218.49 |
| 06/17/2026 21:52 | 19 | 218.46 |
| 06/17/2026 21:52 | 1 | 218.46 |
| 06/17/2026 21:52 | 101 | 218.61 |
| 06/17/2026 21:52 | 1 | 218.61 |
| 06/17/2026 21:52 | 1 | 218.60 |
| 06/17/2026 21:52 | 24 | 218.60 |
| 06/17/2026 21:52 | 1 | 218.60 |
| 06/17/2026 21:52 | 3 | 218.60 |
| 06/17/2026 21:52 | 1 | 218.60 |
| 06/17/2026 21:52 | 7 | 218.60 |
| 06/17/2026 21:52 | 40 | 218.59 |
| 06/17/2026 21:52 | 10 | 218.47 |
| 06/17/2026 21:52 | 2 | 218.46 |
| 06/17/2026 21:52 | 5 | 218.44 |
| 06/17/2026 21:52 | 20 | 218.44 |
| 06/17/2026 21:52 | 10 | 218.38 |
| 06/17/2026 21:52 | 40 | 218.33 |
| 06/17/2026 21:52 | 10 | 218.36 |
| 06/17/2026 21:52 | 9 | 218.36 |
| 06/17/2026 21:52 | 23 | 218.36 |
| 06/17/2026 21:52 | 48 | 218.36 |
| 06/17/2026 21:52 | 3 | 218.36 |
| 06/17/2026 21:52 | 20 | 218.37 |
| 06/17/2026 21:52 | 6 | 218.37 |
| 06/17/2026 21:52 | 6 | 218.38 |
| 06/17/2026 21:52 | 125 | 218.39 |
| 06/17/2026 21:51 | 15 | 218.58 |
| 06/17/2026 21:51 | 125 | 218.57 |
| 06/17/2026 21:51 | 100 | 218.53 |
| 06/17/2026 21:51 | 25 | 218.50 |
| 06/17/2026 21:51 | 5 | 218.51 |
| 06/17/2026 21:51 | 19 | 218.51 |
| 06/17/2026 21:51 | 10 | 218.51 |
| 06/17/2026 21:51 | 40 | 218.51 |
| 06/17/2026 21:51 | 34 | 218.51 |
| 06/17/2026 21:51 | 1 | 218.51 |
| 06/17/2026 21:51 | 11 | 218.51 |
| 06/17/2026 21:51 | 29 | 218.51 |
| 06/17/2026 21:51 | 29 | 218.53 |
| 06/17/2026 21:51 | 7 | 218.80 |
| 06/17/2026 21:51 | 17 | 218.72 |
| 06/17/2026 21:51 | 20 | 218.72 |
| 06/17/2026 21:51 | 1 | 218.71 |
| 06/17/2026 21:51 | 2 | 218.71 |
| 06/17/2026 21:51 | 28 | 218.59 |
| 06/17/2026 21:51 | 7 | 218.59 |
| 06/17/2026 21:51 | 32 | 218.60 |
| 06/17/2026 21:51 | 1 | 218.62 |
| 06/17/2026 21:51 | 5 | 218.65 |
| 06/17/2026 21:51 | 19 | 218.65 |
| 06/17/2026 21:51 | 16 | 218.66 |
| 06/17/2026 21:51 | 24 | 218.66 |
| 06/17/2026 21:51 | 40 | 218.66 |
| 06/17/2026 21:51 | 40 | 218.66 |
| 06/17/2026 21:51 | 20 | 218.91 |
| 06/17/2026 21:51 | 100 | 218.88 |
| 06/17/2026 21:50 | 24 | 218.69 |
| 06/17/2026 21:50 | 30 | 218.69 |
| 06/17/2026 21:50 | 16 | 218.69 |
| 06/17/2026 21:50 | 74 | 218.69 |
| 06/17/2026 21:50 | 8 | 218.69 |
| 06/17/2026 21:50 | 5 | 218.75 |
| 06/17/2026 21:50 | 23 | 218.75 |
| 06/17/2026 21:50 | 8 | 218.75 |
| 06/17/2026 21:50 | 40 | 218.85 |
| 06/17/2026 21:50 | 2 | 218.85 |
| 06/17/2026 21:50 | 1 | 218.85 |
| 06/17/2026 21:50 | 1 | 218.85 |
| 06/17/2026 21:50 | 40 | 218.85 |
| 06/17/2026 21:50 | 10 | 218.85 |
| 06/17/2026 21:50 | 10 | 218.85 |
| 06/17/2026 21:50 | 14 | 218.85 |
| 06/17/2026 21:50 | 24 | 218.84 |
| 06/17/2026 21:50 | 80 | 218.77 |
| 06/17/2026 21:50 | 7 | 218.78 |
| 06/17/2026 21:50 | 12 | 218.78 |
| 06/17/2026 21:50 | 10 | 218.78 |
| 06/17/2026 21:50 | 1 | 218.78 |
| 06/17/2026 21:50 | 6 | 218.78 |
| 06/17/2026 21:50 | 9 | 218.78 |
| 06/17/2026 21:50 | 40 | 218.78 |
| 06/17/2026 21:50 | 40 | 218.78 |
| 06/17/2026 21:50 | 1 | 218.84 |
| 06/17/2026 21:50 | 1 | 218.85 |
| 06/17/2026 21:50 | 34 | 219.05 |
| 06/17/2026 21:50 | 1 | 219.05 |
| 06/17/2026 21:50 | 39 | 219.05 |
| 06/17/2026 21:50 | 1 | 219.05 |
| 06/17/2026 21:50 | 40 | 219.05 |
| 06/17/2026 21:50 | 45 | 219.05 |
| 06/17/2026 21:50 | 40 | 219.05 |
| 06/17/2026 21:50 | 40 | 219.05 |
| 06/17/2026 21:50 | 6 | 219.19 |
| 06/17/2026 21:50 | 42 | 219.18 |
| 06/17/2026 21:50 | 42 | 219.18 |
| 06/17/2026 21:50 | 1 | 219.17 |
| 06/17/2026 21:50 | 37 | 219.17 |
| 06/17/2026 21:50 | 15 | 219.06 |
| 06/17/2026 21:50 | 9 | 219.06 |
| 06/17/2026 21:50 | 9 | 219.07 |
| 06/17/2026 21:50 | 1 | 219.07 |
| 06/17/2026 21:50 | 10 | 219.30 |
| 06/17/2026 21:50 | 10 | 219.30 |
| 06/17/2026 21:50 | 1 | 219.30 |
| 06/17/2026 21:50 | 1 | 219.30 |
| 06/17/2026 21:50 | 40 | 219.30 |
| 06/17/2026 21:50 | 1 | 219.29 |
| 06/17/2026 21:50 | 24 | 219.29 |
| 06/17/2026 21:50 | 1 | 219.29 |
| 06/17/2026 21:50 | 1 | 219.29 |
| 06/17/2026 21:50 | 15 | 219.14 |
| 06/17/2026 21:50 | 2 | 219.08 |
| 06/17/2026 21:50 | 22 | 218.99 |
| 06/17/2026 21:50 | 32 | 219.03 |
| 06/17/2026 21:50 | 11 | 219.03 |
| 06/17/2026 21:50 | 2 | 219.03 |
| 06/17/2026 21:50 | 27 | 219.03 |
| 06/17/2026 21:50 | 128 | 219.03 |
| 06/17/2026 21:50 | 1 | 219.03 |
| 06/17/2026 21:50 | 10 | 219.03 |
| 06/17/2026 21:50 | 40 | 219.03 |
| 06/17/2026 21:50 | 76 | 219.30 |
| 06/17/2026 21:50 | 24 | 219.27 |
| 06/17/2026 21:50 | 90 | 219.26 |
| 06/17/2026 21:50 | 10 | 219.21 |
| 06/17/2026 21:50 | 8 | 219.26 |
| 06/17/2026 21:50 | 4 | 219.27 |
| 06/17/2026 21:50 | 10 | 219.27 |
| 06/17/2026 21:50 | 10 | 219.27 |
| 06/17/2026 21:50 | 1 | 219.24 |
| 06/17/2026 21:50 | 10 | 219.24 |
| 06/17/2026 21:50 | 20 | 219.11 |
| 06/17/2026 21:50 | 10 | 219.11 |
| 06/17/2026 21:50 | 1 | 219.015 |
| 06/17/2026 21:50 | 10 | 219.24 |
| 06/17/2026 21:50 | 10 | 219.31 |
| 06/17/2026 21:50 | 7 | 219.31 |
| 06/17/2026 21:50 | 1 | 219.30 |
| 06/17/2026 21:50 | 11 | 219.29 |
| 06/17/2026 21:50 | 1 | 219.29 |
| 06/17/2026 21:50 | 16 | 219.29 |
| 06/17/2026 21:50 | 24 | 219.29 |
| 06/17/2026 21:50 | 12 | 219.28 |
| 06/17/2026 21:50 | 24 | 219.28 |
| 06/17/2026 21:50 | 9 | 219.24 |
| 06/17/2026 21:50 | 20 | 219.24 |
| 06/17/2026 21:50 | 14 | 219.24 |
| 06/17/2026 21:50 | 10 | 219.24 |
| 06/17/2026 21:50 | 24 | 219.28 |
| 06/17/2026 21:50 | 1 | 219.18 |
| 06/17/2026 21:50 | 10 | 219.18 |
| 06/17/2026 21:50 | 9 | 219.18 |
| 06/17/2026 21:50 | 10 | 219.18 |
| 06/17/2026 21:50 | 30 | 219.05 |
| 06/17/2026 21:50 | 5 | 219.05 |
| 06/17/2026 21:50 | 7 | 219.00 |
| 06/17/2026 21:50 | 20 | 218.94 |
| 06/17/2026 21:50 | 7 | 218.79 |
| 06/17/2026 21:50 | 8 | 218.79 |
| 06/17/2026 21:50 | 34 | 218.85 |
| 06/17/2026 21:50 | 8 | 218.85 |
| 06/17/2026 21:50 | 40 | 219.04 |
| 06/17/2026 21:50 | 1 | 218.89 |
| 06/17/2026 21:50 | 38 | 218.90 |
| 06/17/2026 21:50 | 36 | 219.28 |
| 06/17/2026 21:50 | 24 | 219.27 |
| 06/17/2026 21:50 | 10 | 219.20 |
| 06/17/2026 21:50 | 10 | 219.09 |
| 06/17/2026 21:50 | 40 | 219.08 |
| 06/17/2026 21:50 | 100 | 219.07 |
| 06/17/2026 21:50 | 40 | 218.785 |
| 06/17/2026 21:50 | 15 | 218.82 |
| 06/17/2026 21:50 | 33 | 218.87 |
| 06/17/2026 21:50 | 100 | 218.87 |
| 06/17/2026 21:50 | 8 | 218.72 |
| 06/17/2026 21:50 | 5 | 218.72 |
| 06/17/2026 21:50 | 40 | 218.72 |
| 06/17/2026 21:50 | 28 | 218.81 |
| 06/17/2026 21:50 | 100 | 218.92 |
| 06/17/2026 21:50 | 20 | 218.82 |
| 06/17/2026 21:50 | 20 | 218.82 |
| 06/17/2026 21:50 | 24 | 218.82 |
| 06/17/2026 21:50 | 10 | 218.82 |
| 06/17/2026 21:50 | 40 | 218.82 |
| 06/17/2026 21:50 | 3 | 218.82 |
| 06/17/2026 21:50 | 2 | 218.82 |
| 06/17/2026 21:50 | 85 | 218.82 |
| 06/17/2026 21:50 | 75 | 218.82 |
| 06/17/2026 21:50 | 5 | 218.87 |
| 06/17/2026 21:50 | 17 | 218.87 |
| 06/17/2026 21:49 | 40 | 219.055 |
| 06/17/2026 21:49 | 1 | 219.13 |
| 06/17/2026 21:49 | 9 | 219.13 |
| 06/17/2026 21:49 | 14 | 219.13 |
| 06/17/2026 21:49 | 16 | 219.04 |
| 06/17/2026 21:49 | 6 | 219.04 |
| 06/17/2026 21:49 | 1 | 219.04 |
| 06/17/2026 21:49 | 2 | 219.04 |
| 06/17/2026 21:49 | 1 | 219.165 |
| 06/17/2026 21:49 | 1 | 219.165 |
| 06/17/2026 21:49 | 10 | 219.16 |
| 06/17/2026 21:49 | 160 | 219.16 |
| 06/17/2026 21:49 | 3 | 219.10 |
| 06/17/2026 21:49 | 20 | 219.17 |
| 06/17/2026 21:49 | 8 | 219.17 |
| 06/17/2026 21:49 | 30 | 219.27 |
| 06/17/2026 21:49 | 100 | 219.25 |
| 06/17/2026 21:49 | 100 | 219.22 |
| 06/17/2026 21:49 | 10 | 219.21 |
| 06/17/2026 21:49 | 1 | 219.14 |
| 06/17/2026 21:49 | 1 | 219.19 |
| 06/17/2026 21:49 | 1 | 219.25 |
| 06/17/2026 21:49 | 1 | 219.25 |
| 06/17/2026 21:49 | 10 | 219.25 |
| 06/17/2026 21:49 | 40 | 219.24 |
| 06/17/2026 21:49 | 1 | 219.20 |
| 06/17/2026 21:48 | 100 | 219.08 |
| 06/17/2026 21:48 | 68 | 219.08 |
| 06/17/2026 21:48 | 40 | 219.08 |
| 06/17/2026 21:48 | 16 | 219.08 |
| 06/17/2026 21:48 | 24 | 219.07 |
| 06/17/2026 21:48 | 1 | 219.05 |
| 06/17/2026 21:48 | 40 | 219.06 |
| 06/17/2026 21:48 | 14 | 219.08 |
| 06/17/2026 21:48 | 1 | 219.07 |
| 06/17/2026 21:48 | 24 | 219.07 |
| 06/17/2026 21:48 | 1 | 219.06 |
| 06/17/2026 21:48 | 1 | 219.06 |
| 06/17/2026 21:48 | 62 | 219.08 |
| 06/17/2026 21:48 | 22 | 219.04 |
| 06/17/2026 21:48 | 80 | 219.17 |
| 06/17/2026 21:48 | 2 | 219.055 |
| 06/17/2026 21:48 | 1 | 219.055 |
| 06/17/2026 21:48 | 13 | 219.055 |
| 06/17/2026 21:48 | 10 | 219.055 |
| 06/17/2026 21:48 | 2 | 219.055 |
| 06/17/2026 21:48 | 5 | 219.055 |
| 06/17/2026 21:48 | 5 | 219.08 |
| 06/17/2026 21:48 | 40 | 219.08 |
| 06/17/2026 21:48 | 40 | 219.08 |
| 06/17/2026 21:48 | 60 | 219.18 |
| 06/17/2026 21:48 | 1 | 218.97 |
| 06/17/2026 21:48 | 9 | 218.97 |
| 06/17/2026 21:48 | 1 | 218.98 |
| 06/17/2026 21:48 | 1 | 218.98 |
| 06/17/2026 21:48 | 1 | 218.98 |
| 06/17/2026 21:48 | 6 | 218.98 |
| 06/17/2026 21:47 | 8 | 218.99 |
| 06/17/2026 21:47 | 2 | 219.23 |
| 06/17/2026 21:47 | 4 | 219.23 |
| 06/17/2026 21:47 | 100 | 219.21 |
| 06/17/2026 21:47 | 100 | 219.18 |
| 06/17/2026 21:47 | 6 | 219.12 |
| 06/17/2026 21:47 | 1 | 219.12 |
| 06/17/2026 21:47 | 1 | 219.03 |
| 06/17/2026 21:47 | 1 | 219.03 |
| 06/17/2026 21:47 | 4 | 218.99 |
| 06/17/2026 21:47 | 3 | 218.98 |
| 06/17/2026 21:47 | 10 | 218.975 |
| 06/17/2026 21:47 | 80 | 218.83 |
| 06/17/2026 21:47 | 6 | 218.83 |
| 06/17/2026 21:47 | 40 | 218.88 |
| 06/17/2026 21:47 | 6 | 218.89 |
| 06/17/2026 21:47 | 13 | 218.93 |
| 06/17/2026 21:47 | 1 | 218.93 |
| 06/17/2026 21:47 | 2 | 218.91 |
| 06/17/2026 21:47 | 4 | 218.89 |
| 06/17/2026 21:47 | 1 | 218.89 |
| 06/17/2026 21:47 | 10 | 218.88 |
| 06/17/2026 21:47 | 18 | 218.80 |
| 06/17/2026 21:47 | 6 | 218.80 |
| 06/17/2026 21:47 | 16 | 218.80 |
| 06/17/2026 21:47 | 3 | 218.80 |
| 06/17/2026 21:47 | 10 | 218.80 |
| 06/17/2026 21:47 | 24 | 218.79 |
| 06/17/2026 21:47 | 1 | 218.73 |
| 06/17/2026 21:46 | 2 | 218.58 |
| 06/17/2026 21:46 | 6 | 218.58 |
| 06/17/2026 21:46 | 17 | 218.62 |
| 06/17/2026 21:46 | 2 | 218.75 |
| 06/17/2026 21:46 | 1 | 218.75 |
| 06/17/2026 21:46 | 1 | 218.75 |
| 06/17/2026 21:46 | 1 | 218.75 |
| 06/17/2026 21:46 | 1 | 218.75 |
| 06/17/2026 21:46 | 4 | 218.74 |
| 06/17/2026 21:46 | 2 | 218.74 |
| 06/17/2026 21:46 | 9 | 218.74 |
| 06/17/2026 21:46 | 9 | 218.73 |
| 06/17/2026 21:46 | 10 | 218.72 |
| 06/17/2026 21:46 | 1 | 218.71 |
| 06/17/2026 21:46 | 16 | 218.70 |
| 06/17/2026 21:46 | 14 | 218.71 |
| 06/17/2026 21:46 | 13 | 218.71 |
| 06/17/2026 21:46 | 40 | 218.71 |
| 06/17/2026 21:46 | 24 | 218.70 |
| 06/17/2026 21:46 | 1 | 218.70 |
| 06/17/2026 21:46 | 1 | 218.70 |
| 06/17/2026 21:46 | 7 | 218.70 |
| 06/17/2026 21:46 | 1 | 218.70 |
| 06/17/2026 21:46 | 2 | 218.70 |
| 06/17/2026 21:46 | 2 | 218.69 |
| 06/17/2026 21:46 | 1 | 218.69 |
| 06/17/2026 21:46 | 9 | 218.68 |
| 06/17/2026 21:46 | 1 | 218.68 |
| 06/17/2026 21:46 | 9 | 218.67 |
| 06/17/2026 21:46 | 1 | 218.67 |
| 06/17/2026 21:46 | 1 | 218.66 |
| 06/17/2026 21:46 | 1 | 218.66 |
| 06/17/2026 21:46 | 1 | 218.66 |
| 06/17/2026 21:46 | 5 | 218.57 |
| 06/17/2026 21:46 | 13 | 218.55 |
| 06/17/2026 21:46 | 5 | 218.55 |
| 06/17/2026 21:46 | 1 | 218.55 |
| 06/17/2026 21:46 | 16 | 218.55 |
| 06/17/2026 21:46 | 29 | 218.55 |
| 06/17/2026 21:46 | 30 | 218.55 |
| 06/17/2026 21:46 | 1 | 218.55 |
| 06/17/2026 21:46 | 10 | 218.55 |
| 06/17/2026 21:46 | 11 | 218.55 |
| 06/17/2026 21:46 | 10 | 218.55 |
| 06/17/2026 21:46 | 13 | 218.55 |
| 06/17/2026 21:46 | 9 | 218.55 |
| 06/17/2026 21:46 | 21 | 218.30 |
| 06/17/2026 21:46 | 10 | 218.30 |
| 06/17/2026 21:46 | 6 | 218.34 |
| 06/17/2026 21:46 | 17 | 218.48 |
| 06/17/2026 21:46 | 1 | 218.48 |
| 06/17/2026 21:46 | 1 | 218.48 |
| 06/17/2026 21:46 | 1 | 218.48 |
| 06/17/2026 21:46 | 1 | 218.47 |
| 06/17/2026 21:46 | 2 | 218.47 |
| 06/17/2026 21:46 | 10 | 218.37 |
| 06/17/2026 21:46 | 5 | 218.37 |
| 06/17/2026 21:45 | 1 | 218.27 |
| 06/17/2026 21:45 | 1 | 218.21 |
| 06/17/2026 21:45 | 5 | 218.21 |
| 06/17/2026 21:45 | 11 | 218.20 |
| 06/17/2026 21:45 | 6 | 218.21 |
| 06/17/2026 21:45 | 1 | 218.21 |
| 06/17/2026 21:45 | 4 | 218.37 |
| 06/17/2026 21:45 | 338 | 218.33 |
| 06/17/2026 21:45 | 297 | 218.33 |
| 06/17/2026 21:45 | 103 | 218.33 |
| 06/17/2026 21:45 | 160 | 218.33 |
| 06/17/2026 21:45 | 20 | 218.33 |
| 06/17/2026 21:45 | 32 | 218.33 |
| 06/17/2026 21:45 | 85 | 218.33 |
| 06/17/2026 21:45 | 400 | 218.33 |
| 06/17/2026 21:45 | 125 | 218.33 |
| 06/17/2026 21:45 | 400 | 218.33 |
| 06/17/2026 21:45 | 14 | 218.25 |
| 06/17/2026 21:45 | 40 | 218.25 |
| 06/17/2026 21:45 | 15 | 218.25 |
| 06/17/2026 21:45 | 9 | 218.25 |
| 06/17/2026 21:45 | 1 | 218.25 |
| 06/17/2026 21:45 | 10 | 218.31 |
| 06/17/2026 21:45 | 3 | 218.40 |
| 06/17/2026 21:45 | 6 | 218.39 |
| 06/17/2026 21:45 | 10 | 218.39 |
| 06/17/2026 21:45 | 11 | 218.39 |
| 06/17/2026 21:45 | 40 | 218.39 |
| 06/17/2026 21:45 | 10 | 218.38 |
| 06/17/2026 21:45 | 3 | 218.38 |
| 06/17/2026 21:45 | 2 | 218.29 |
| 06/17/2026 21:45 | 2 | 218.30 |
| 06/17/2026 21:45 | 1 | 218.29 |
| 06/17/2026 21:45 | 1 | 218.30 |
| 06/17/2026 21:45 | 1 | 218.30 |
| 06/17/2026 21:45 | 2 | 218.29 |
| 06/17/2026 21:45 | 35 | 218.30 |
| 06/17/2026 21:45 | 2 | 218.30 |
| 06/17/2026 21:45 | 2 | 218.30 |
| 06/17/2026 21:45 | 1 | 218.34 |
| 06/17/2026 21:45 | 1 | 218.31 |
| 06/17/2026 21:45 | 14 | 218.29 |
| 06/17/2026 21:45 | 40 | 218.29 |
| 06/17/2026 21:45 | 2 | 218.29 |
| 06/17/2026 21:45 | 3 | 218.29 |
| 06/17/2026 21:45 | 10 | 218.26 |
| 06/17/2026 21:45 | 80 | 218.28 |
| 06/17/2026 21:45 | 35 | 218.28 |
| 06/17/2026 21:45 | 355 | 218.28 |
| 06/17/2026 21:45 | 45 | 218.28 |
| 06/17/2026 21:45 | 4 | 218.28 |
| 06/17/2026 21:45 | 54 | 218.28 |
| 06/17/2026 21:45 | 51 | 218.28 |
| 06/17/2026 21:45 | 117 | 218.28 |
| 06/17/2026 21:45 | 80 | 218.28 |
| 06/17/2026 21:45 | 7 | 218.28 |
| 06/17/2026 21:45 | 45 | 218.28 |
| 06/17/2026 21:45 | 80 | 218.28 |
| 06/17/2026 21:45 | 20 | 218.28 |
| 06/17/2026 21:45 | 45 | 218.28 |
| 06/17/2026 21:45 | 13 | 218.28 |
| 06/17/2026 21:45 | 265 | 218.28 |
| 06/17/2026 21:45 | 6 | 218.15 |
| 06/17/2026 21:45 | 88 | 218.28 |
| 06/17/2026 21:45 | 47 | 218.28 |
| 06/17/2026 21:45 | 18 | 218.28 |
| 06/17/2026 21:45 | 10 | 218.28 |
| 06/17/2026 21:45 | 10 | 218.28 |
| 06/17/2026 21:45 | 10 | 218.28 |
| 06/17/2026 21:45 | 79 | 218.28 |
| 06/17/2026 21:45 | 1 | 218.27 |
| 06/17/2026 21:45 | 80 | 218.28 |
| 06/17/2026 21:45 | 3 | 218.28 |
| 06/17/2026 21:45 | 1 | 218.25 |
| 06/17/2026 21:45 | 1 | 218.23 |
| 06/17/2026 21:45 | 1 | 218.23 |
| 06/17/2026 21:45 | 1 | 218.23 |
| 06/17/2026 21:45 | 1 | 218.20 |
| 06/17/2026 21:45 | 3 | 218.13 |
| 06/17/2026 21:45 | 40 | 218.21 |
| 06/17/2026 21:45 | 22 | 218.28 |
| 06/17/2026 21:45 | 206 | 218.28 |
| 06/17/2026 21:45 | 40 | 218.25 |
| 06/17/2026 21:45 | 14 | 218.24 |
| 06/17/2026 21:45 | 16 | 218.24 |
| 06/17/2026 21:45 | 362 | 218.28 |
| 06/17/2026 21:45 | 2 | 218.28 |
| 06/17/2026 21:45 | 9 | 218.28 |
| 06/17/2026 21:45 | 6 | 218.28 |
| 06/17/2026 21:45 | 5 | 218.28 |
| 06/17/2026 21:45 | 400 | 218.28 |
| 06/17/2026 21:45 | 11 | 218.25 |
| 06/17/2026 21:45 | 13 | 218.20 |
| 06/17/2026 21:45 | 1 | 218.20 |
| 06/17/2026 21:45 | 1 | 218.20 |
| 06/17/2026 21:45 | 2 | 218.20 |
| 06/17/2026 21:45 | 1 | 218.20 |
| 06/17/2026 21:45 | 20 | 218.24 |
| 06/17/2026 21:45 | 5 | 218.24 |
| 06/17/2026 21:45 | 16 | 218.24 |
| 06/17/2026 21:45 | 11 | 218.24 |
| 06/17/2026 21:45 | 2 | 218.24 |
| 06/17/2026 21:45 | 3 | 218.24 |
| 06/17/2026 21:45 | 20 | 218.20 |
| 06/17/2026 21:45 | 8 | 218.21 |
| 06/17/2026 21:45 | 4 | 218.21 |
| 06/17/2026 21:45 | 5 | 218.21 |
| 06/17/2026 21:45 | 2 | 218.21 |
| 06/17/2026 21:45 | 10 | 218.27 |
| 06/17/2026 21:45 | 40 | 218.27 |
| 06/17/2026 21:45 | 25 | 218.27 |
| 06/17/2026 21:45 | 15 | 218.27 |
| 06/17/2026 21:45 | 1 | 218.27 |
| 06/17/2026 21:45 | 1 | 218.27 |
| 06/17/2026 21:45 | 1 | 218.27 |
| 06/17/2026 21:45 | 10 | 218.27 |
| 06/17/2026 21:45 | 18 | 218.27 |
| 06/17/2026 21:45 | 10 | 218.27 |
| 06/17/2026 21:45 | 26 | 218.27 |
| 06/17/2026 21:45 | 1 | 218.27 |
| 06/17/2026 21:45 | 1 | 218.27 |
| 06/17/2026 21:45 | 7 | 218.27 |
| 06/17/2026 21:45 | 24 | 218.26 |
| 06/17/2026 21:45 | 1 | 218.26 |
| 06/17/2026 21:45 | 3 | 218.25 |
| 06/17/2026 21:45 | 1 | 218.25 |
| 06/17/2026 21:45 | 1 | 218.25 |
| 06/17/2026 21:45 | 15 | 218.22 |
| 06/17/2026 21:44 | 13 | 217.94 |
| 06/17/2026 21:44 | 1 | 217.94 |
| 06/17/2026 21:44 | 1 | 217.75 |
| 06/17/2026 21:44 | 1 | 217.75 |
| 06/17/2026 21:44 | 1 | 217.77 |
| 06/17/2026 21:44 | 10 | 217.76 |
| 06/17/2026 21:44 | 1 | 217.73 |
| 06/17/2026 21:44 | 1 | 217.73 |
| 06/17/2026 21:44 | 1 | 217.82 |
| 06/17/2026 21:44 | 4 | 217.94 |
| 06/17/2026 21:44 | 10 | 217.94 |
| 06/17/2026 21:44 | 10 | 217.94 |
| 06/17/2026 21:44 | 10 | 217.935 |
| 06/17/2026 21:44 | 10 | 217.935 |
| 06/17/2026 21:44 | 1 | 217.79 |
| 06/17/2026 21:44 | 2 | 217.88 |
| 06/17/2026 21:44 | 12 | 218.15 |
| 06/17/2026 21:43 | 66 | 217.935 |
| 06/17/2026 21:43 | 40 | 217.995 |
| 06/17/2026 21:43 | 7 | 218.11 |
| 06/17/2026 21:43 | 40 | 218.06 |
| 06/17/2026 21:43 | 23 | 218.06 |
| 06/17/2026 21:43 | 2 | 218.20 |
| 06/17/2026 21:43 | 2 | 218.17 |
| 06/17/2026 21:43 | 2 | 218.14 |
| 06/17/2026 21:43 | 4 | 218.14 |
| 06/17/2026 21:43 | 2 | 218.12 |
| 06/17/2026 21:43 | 1 | 217.935 |
| 06/17/2026 21:43 | 20 | 218.12 |
| 06/17/2026 21:42 | 1 | 218.11 |
| 06/17/2026 21:42 | 6 | 217.95 |
| 06/17/2026 21:42 | 10 | 217.95 |
| 06/17/2026 21:42 | 15 | 217.95 |
| 06/17/2026 21:42 | 7 | 217.95 |
| 06/17/2026 21:42 | 24 | 217.95 |
| 06/17/2026 21:42 | 10 | 217.95 |
| 06/17/2026 21:42 | 7 | 217.95 |
| 06/17/2026 21:42 | 1 | 217.95 |
| 06/17/2026 21:42 | 1 | 217.91 |
| 06/17/2026 21:42 | 1 | 217.99 |
| 06/17/2026 21:42 | 1 | 218.01 |
| 06/17/2026 21:42 | 60 | 218.095 |
| 06/17/2026 21:42 | 10 | 218.13 |
| 06/17/2026 21:42 | 10 | 218.08 |
| 06/17/2026 21:42 | 58 | 218.12 |
| 06/17/2026 21:42 | 80 | 218.11 |
| 06/17/2026 21:42 | 20 | 218.11 |
| 06/17/2026 21:42 | 10 | 218.08 |
| 06/17/2026 21:42 | 1 | 218.04 |
| 06/17/2026 21:42 | 5 | 218.04 |
| 06/17/2026 21:42 | 1 | 218.04 |
| 06/17/2026 21:42 | 24 | 218.04 |
| 06/17/2026 21:42 | 6 | 218.04 |
| 06/17/2026 21:42 | 20 | 218.07 |
| 06/17/2026 21:42 | 29 | 218.16 |
| 06/17/2026 21:42 | 1 | 218.16 |
| 06/17/2026 21:42 | 1 | 218.26 |
| 06/17/2026 21:42 | 6 | 218.21 |
| 06/17/2026 21:42 | 10 | 218.17 |
| 06/17/2026 21:42 | 1 | 218.17 |
| 06/17/2026 21:42 | 1 | 218.17 |
| 06/17/2026 21:42 | 23 | 218.16 |
| 06/17/2026 21:42 | 14 | 218.085 |
| 06/17/2026 21:42 | 2 | 218.085 |
| 06/17/2026 21:41 | 1 | 218.05 |
| 06/17/2026 21:41 | 39 | 218.05 |
| 06/17/2026 21:41 | 1 | 218.03 |
| 06/17/2026 21:41 | 3 | 218.05 |
| 06/17/2026 21:41 | 21 | 218.05 |
| 06/17/2026 21:41 | 1 | 218.13 |
| 06/17/2026 21:41 | 10 | 218.13 |
| 06/17/2026 21:41 | 1 | 218.10 |
| 06/17/2026 21:41 | 5 | 218.10 |
| 06/17/2026 21:41 | 1 | 217.99 |
| 06/17/2026 21:41 | 1 | 217.99 |
| 06/17/2026 21:41 | 1 | 217.99 |
| 06/17/2026 21:41 | 6 | 217.99 |
| 06/17/2026 21:41 | 10 | 217.99 |
| 06/17/2026 21:41 | 3 | 217.98 |
| 06/17/2026 21:41 | 10 | 217.98 |
| 06/17/2026 21:41 | 1 | 217.98 |
| 06/17/2026 21:41 | 2 | 217.98 |
| 06/17/2026 21:41 | 4 | 217.89 |
| 06/17/2026 21:41 | 10 | 217.89 |
| 06/17/2026 21:41 | 10 | 217.89 |
| 06/17/2026 21:41 | 14 | 217.89 |
| 06/17/2026 21:41 | 21 | 217.79 |
| 06/17/2026 21:41 | 10 | 217.79 |
| 06/17/2026 21:41 | 100 | 217.80 |
| 06/17/2026 21:41 | 120 | 217.80 |
| 06/17/2026 21:41 | 13 | 217.80 |
| 06/17/2026 21:41 | 10 | 217.80 |
| 06/17/2026 21:41 | 15 | 217.86 |
| 06/17/2026 21:41 | 40 | 217.86 |
| 06/17/2026 21:41 | 10 | 217.97 |
| 06/17/2026 21:41 | 20 | 217.84 |
| 06/17/2026 21:41 | 9 | 217.85 |
| 06/17/2026 21:41 | 19 | 217.85 |
| 06/17/2026 21:41 | 2 | 217.95 |
| 06/17/2026 21:41 | 1 | 217.94 |
| 06/17/2026 21:41 | 1 | 217.91 |
| 06/17/2026 21:41 | 16 | 217.81 |
| 06/17/2026 21:41 | 10 | 217.81 |
| 06/17/2026 21:41 | 5 | 217.82 |
| 06/17/2026 21:41 | 2 | 217.82 |
| 06/17/2026 21:41 | 5 | 217.82 |
| 06/17/2026 21:41 | 10 | 217.82 |
| 06/17/2026 21:41 | 10 | 217.81 |
| 06/17/2026 21:41 | 10 | 217.81 |
| 06/17/2026 21:41 | 20 | 217.81 |
| 06/17/2026 21:41 | 11 | 217.81 |
| 06/17/2026 21:41 | 1 | 217.81 |
| 06/17/2026 21:41 | 6 | 217.81 |
| 06/17/2026 21:41 | 2 | 217.81 |
| 06/17/2026 21:41 | 40 | 217.81 |
| 06/17/2026 21:41 | 13 | 217.81 |
| 06/17/2026 21:41 | 40 | 217.81 |
| 06/17/2026 21:41 | 1 | 217.81 |
| 06/17/2026 21:41 | 40 | 217.80 |
| 06/17/2026 21:41 | 26 | 217.71 |
| 06/17/2026 21:41 | 2 | 217.75 |
| 06/17/2026 21:41 | 22 | 217.75 |
| 06/17/2026 21:41 | 4 | 217.75 |
| 06/17/2026 21:41 | 10 | 217.75 |
| 06/17/2026 21:41 | 10 | 217.75 |
| 06/17/2026 21:41 | 100 | 217.75 |
| 06/17/2026 21:41 | 4 | 217.75 |
| 06/17/2026 21:41 | 1 | 217.75 |
| 06/17/2026 21:41 | 9 | 217.75 |
| 06/17/2026 21:41 | 8 | 217.75 |
| 06/17/2026 21:41 | 24 | 217.74 |
| 06/17/2026 21:41 | 10 | 217.63 |
| 06/17/2026 21:41 | 19 | 217.74 |
| 06/17/2026 21:41 | 10 | 217.73 |
| 06/17/2026 21:41 | 11 | 217.65 |
| 06/17/2026 21:41 | 20 | 217.655 |
| 06/17/2026 21:41 | 10 | 217.59 |
| 06/17/2026 21:40 | 6 | 217.63 |
| 06/17/2026 21:40 | 34 | 217.67 |
| 06/17/2026 21:40 | 30 | 217.75 |
| 06/17/2026 21:40 | 10 | 217.75 |
| 06/17/2026 21:40 | 1 | 217.75 |
| 06/17/2026 21:40 | 36 | 217.75 |
| 06/17/2026 21:40 | 1 | 217.75 |
| 06/17/2026 21:40 | 24 | 217.74 |
| 06/17/2026 21:40 | 10 | 217.65 |
| 06/17/2026 21:40 | 4 | 217.62 |
| 06/17/2026 21:40 | 16 | 217.62 |
| 06/17/2026 21:40 | 15 | 217.63 |
| 06/17/2026 21:40 | 38 | 217.80 |
| 06/17/2026 21:40 | 28 | 217.80 |
| 06/17/2026 21:40 | 100 | 217.78 |
| 06/17/2026 21:40 | 3 | 217.80 |
| 06/17/2026 21:40 | 1 | 217.50 |
| 06/17/2026 21:40 | 100 | 217.33 |
| 06/17/2026 21:40 | 5 | 217.68 |
| 06/17/2026 21:40 | 20 | 217.65 |
| 06/17/2026 21:40 | 47 | 217.27 |
| 06/17/2026 21:40 | 6 | 217.30 |
| 06/17/2026 21:40 | 10 | 217.47 |
| 06/17/2026 21:39 | 10 | 217.475 |
| 06/17/2026 21:39 | 10 | 217.475 |
| 06/17/2026 21:39 | 10 | 217.475 |
| 06/17/2026 21:39 | 6 | 217.475 |
| 06/17/2026 21:39 | 3 | 217.33 |
| 06/17/2026 21:39 | 1 | 217.35 |
| 06/17/2026 21:39 | 1 | 217.37 |
| 06/17/2026 21:39 | 110 | 217.39 |
| 06/17/2026 21:39 | 40 | 217.39 |
| 06/17/2026 21:39 | 15 | 217.58 |
| 06/17/2026 21:38 | 2 | 217.49 |
| 06/17/2026 21:38 | 10 | 217.49 |
| 06/17/2026 21:38 | 15 | 217.54 |
| 06/17/2026 21:38 | 25 | 217.54 |
| 06/17/2026 21:38 | 14 | 217.54 |
| 06/17/2026 21:38 | 1 | 217.55 |
| 06/17/2026 21:38 | 1 | 217.55 |
| 06/17/2026 21:38 | 40 | 217.55 |
| 06/17/2026 21:38 | 100 | 217.63 |
| 06/17/2026 21:38 | 1 | 217.69 |
| 06/17/2026 21:38 | 11 | 217.92 |
| 06/17/2026 21:38 | 40 | 217.92 |
| 06/17/2026 21:38 | 7 | 217.94 |
| 06/17/2026 21:38 | 2 | 217.95 |
| 06/17/2026 21:38 | 9 | 217.98 |
| 06/17/2026 21:38 | 9 | 217.98 |
| 06/17/2026 21:38 | 14 | 218.05 |
| 06/17/2026 21:38 | 10 | 218.05 |
| 06/17/2026 21:37 | 20 | 218.04 |
| 06/17/2026 21:37 | 2 | 218.04 |
| 06/17/2026 21:37 | 16 | 218.05 |
| 06/17/2026 21:37 | 40 | 218.05 |
| 06/17/2026 21:37 | 22 | 218.05 |
| 06/17/2026 21:37 | 22 | 218.05 |
| 06/17/2026 21:37 | 10 | 218.215 |
| 06/17/2026 21:37 | 25 | 218.215 |
| 06/17/2026 21:37 | 10 | 218.215 |
| 06/17/2026 21:37 | 20 | 218.19 |
| 06/17/2026 21:37 | 1 | 218.20 |
| 06/17/2026 21:37 | 13 | 218.20 |
| 06/17/2026 21:37 | 14 | 218.23 |
| 06/17/2026 21:37 | 12 | 218.23 |
| 06/17/2026 21:37 | 73 | 218.29 |
| 06/17/2026 21:37 | 40 | 218.29 |
| 06/17/2026 21:37 | 14 | 218.29 |
| 06/17/2026 21:37 | 20 | 218.29 |
| 06/17/2026 21:37 | 10 | 218.11 |
| 06/17/2026 21:37 | 19 | 218.13 |
| 06/17/2026 21:37 | 60 | 218.14 |
| 06/17/2026 21:37 | 1 | 218.14 |
| 06/17/2026 21:37 | 11 | 218.14 |
| 06/17/2026 21:37 | 13 | 218.14 |
| 06/17/2026 21:37 | 41 | 218.14 |
| 06/17/2026 21:37 | 1 | 218.14 |
| 06/17/2026 21:37 | 10 | 218.14 |
| 06/17/2026 21:37 | 2 | 218.14 |
| 06/17/2026 21:37 | 10 | 218.14 |
| 06/17/2026 21:37 | 15 | 218.14 |
| 06/17/2026 21:37 | 3 | 218.14 |
| 06/17/2026 21:36 | 100 | 217.99 |
| 06/17/2026 21:36 | 1 | 217.98 |
| 06/17/2026 21:36 | 10 | 217.97 |
| 06/17/2026 21:36 | 10 | 217.97 |
| 06/17/2026 21:36 | 1 | 217.97 |
| 06/17/2026 21:36 | 20 | 217.97 |
| 06/17/2026 21:36 | 13 | 217.97 |
| 06/17/2026 21:36 | 5 | 217.97 |
| 06/17/2026 21:36 | 5 | 217.97 |
| 06/17/2026 21:36 | 10 | 217.97 |
| 06/17/2026 21:36 | 10 | 217.97 |
| 06/17/2026 21:36 | 2 | 217.97 |
| 06/17/2026 21:36 | 8 | 217.97 |
| 06/17/2026 21:36 | 22 | 217.97 |
| 06/17/2026 21:36 | 18 | 217.97 |
| 06/17/2026 21:36 | 10 | 217.87 |
| 06/17/2026 21:36 | 23 | 217.89 |
| 06/17/2026 21:36 | 12 | 217.89 |
| 06/17/2026 21:36 | 10 | 217.87 |
| 06/17/2026 21:36 | 40 | 217.88 |
| 06/17/2026 21:36 | 40 | 217.71 |
| 06/17/2026 21:36 | 40 | 217.72 |
| 06/17/2026 21:36 | 11 | 217.73 |
| 06/17/2026 21:36 | 32 | 217.73 |
| 06/17/2026 21:36 | 10 | 217.73 |
| 06/17/2026 21:36 | 15 | 217.73 |
| 06/17/2026 21:36 | 7 | 217.73 |
| 06/17/2026 21:36 | 10 | 218.25 |
| 06/17/2026 21:35 | 66 | 218.37 |
| 06/17/2026 21:35 | 60 | 218.37 |
| 06/17/2026 21:35 | 23 | 218.37 |
| 06/17/2026 21:35 | 5 | 218.37 |
| 06/17/2026 21:35 | 10 | 218.37 |
| 06/17/2026 21:35 | 22 | 218.37 |
| 06/17/2026 21:35 | 13 | 218.36 |
| 06/17/2026 21:35 | 10 | 218.36 |
| 06/17/2026 21:35 | 1 | 218.36 |
| 06/17/2026 21:35 | 10 | 218.36 |
| 06/17/2026 21:35 | 10 | 218.36 |
| 06/17/2026 21:35 | 11 | 218.36 |
| 06/17/2026 21:35 | 18 | 218.36 |
| 06/17/2026 21:35 | 1 | 218.36 |
| 06/17/2026 21:35 | 1 | 218.36 |
| 06/17/2026 21:35 | 1 | 218.35 |
| 06/17/2026 21:35 | 1 | 218.35 |
| 06/17/2026 21:35 | 12 | 218.05 |
| 06/17/2026 21:35 | 4 | 218.03 |
| 06/17/2026 21:35 | 10 | 218.18 |
| 06/17/2026 21:35 | 10 | 218.03 |
| 06/17/2026 21:35 | 10 | 218.03 |
| 06/17/2026 21:35 | 10 | 217.95 |
| 06/17/2026 21:35 | 31 | 217.76 |
| 06/17/2026 21:34 | 30 | 217.80 |
| 06/17/2026 21:34 | 23 | 217.81 |
| 06/17/2026 21:34 | 9 | 217.81 |
| 06/17/2026 21:34 | 16 | 217.89 |
| 06/17/2026 21:34 | 24 | 217.89 |
| 06/17/2026 21:34 | 40 | 217.91 |
| 06/17/2026 21:34 | 40 | 217.91 |
| 06/17/2026 21:34 | 30 | 218.00 |
| 06/17/2026 21:34 | 3 | 218.00 |
| 06/17/2026 21:34 | 2 | 218.00 |
| 06/17/2026 21:34 | 10 | 218.02 |
| 06/17/2026 21:34 | 4 | 218.02 |
| 06/17/2026 21:34 | 7 | 218.03 |
| 06/17/2026 21:34 | 33 | 218.03 |
| 06/17/2026 21:34 | 1 | 218.16 |
| 06/17/2026 21:34 | 1 | 218.22 |
| 06/17/2026 21:34 | 8 | 218.23 |
| 06/17/2026 21:34 | 8 | 218.23 |
| 06/17/2026 21:34 | 10 | 218.32 |
| 06/17/2026 21:34 | 37 | 218.49 |
| 06/17/2026 21:34 | 3 | 218.48 |
| 06/17/2026 21:33 | 26 | 218.39 |
| 06/17/2026 21:33 | 25 | 218.39 |
| 06/17/2026 21:33 | 4 | 218.39 |
| 06/17/2026 21:33 | 3 | 218.40 |
| 06/17/2026 21:33 | 60 | 218.40 |
| 06/17/2026 21:33 | 40 | 218.40 |
| 06/17/2026 21:33 | 20 | 218.60 |
| 06/17/2026 21:33 | 18 | 218.58 |
| 06/17/2026 21:33 | 22 | 218.58 |
| 06/17/2026 21:33 | 11 | 218.58 |
| 06/17/2026 21:33 | 80 | 218.58 |
| 06/17/2026 21:33 | 10 | 218.58 |
| 06/17/2026 21:33 | 11 | 218.41 |
| 06/17/2026 21:33 | 1 | 218.41 |
| 06/17/2026 21:33 | 1 | 218.41 |
| 06/17/2026 21:33 | 13 | 218.41 |
| 06/17/2026 21:33 | 10 | 218.41 |
| 06/17/2026 21:33 | 10 | 218.41 |
| 06/17/2026 21:33 | 15 | 218.30 |
| 06/17/2026 21:32 | 2 | 218.37 |
| 06/17/2026 21:32 | 4 | 218.27 |
| 06/17/2026 21:32 | 16 | 218.27 |
| 06/17/2026 21:32 | 3 | 218.27 |
| 06/17/2026 21:32 | 15 | 218.25 |
| 06/17/2026 21:32 | 15 | 218.24 |
| 06/17/2026 21:32 | 15 | 218.00 |
| 06/17/2026 21:32 | 1 | 218.00 |
| 06/17/2026 21:32 | 1 | 218.00 |
| 06/17/2026 21:32 | 10 | 218.00 |
| 06/17/2026 21:32 | 1 | 218.00 |
| 06/17/2026 21:32 | 18 | 218.28 |
| 06/17/2026 21:32 | 1 | 218.33 |
| 06/17/2026 21:32 | 1 | 218.35 |
| 06/17/2026 21:32 | 10 | 218.35 |
| 06/17/2026 21:32 | 10 | 218.35 |
| 06/17/2026 21:32 | 16 | 218.35 |
| 06/17/2026 21:32 | 10 | 218.35 |
| 06/17/2026 21:32 | 1 | 218.35 |
| 06/17/2026 21:32 | 10 | 218.51 |
| 06/17/2026 21:32 | 10 | 218.51 |
| 06/17/2026 21:32 | 10 | 218.51 |
| 06/17/2026 21:32 | 10 | 218.51 |
| 06/17/2026 21:32 | 10 | 218.51 |
| 06/17/2026 21:32 | 10 | 218.51 |
| 06/17/2026 21:32 | 10 | 218.51 |
| 06/17/2026 21:32 | 10 | 218.51 |
| 06/17/2026 21:31 | 68 | 219.08 |
| 06/17/2026 21:31 | 8 | 219.08 |
| 06/17/2026 21:31 | 31 | 218.98 |
| 06/17/2026 21:31 | 1 | 218.98 |
| 06/17/2026 21:31 | 68 | 218.98 |
| 06/17/2026 21:31 | 12 | 218.94 |
| 06/17/2026 21:31 | 2 | 218.91 |
| 06/17/2026 21:31 | 10 | 218.90 |
| 06/17/2026 21:31 | 10 | 218.90 |
| 06/17/2026 21:31 | 1 | 218.89 |
| 06/17/2026 21:31 | 1 | 218.89 |
| 06/17/2026 21:31 | 1 | 218.73 |
| 06/17/2026 21:31 | 10 | 218.70 |
| 06/17/2026 21:31 | 10 | 218.70 |
| 06/17/2026 21:31 | 4 | 218.69 |
| 06/17/2026 21:31 | 1 | 218.69 |
| 06/17/2026 21:31 | 2 | 218.69 |
| 06/17/2026 21:31 | 10 | 218.67 |
| 06/17/2026 21:31 | 1 | 218.57 |
| 06/17/2026 21:31 | 3 | 218.57 |
| 06/17/2026 21:31 | 10 | 218.55 |
| 06/17/2026 21:31 | 5 | 218.52 |
| 06/17/2026 21:31 | 10 | 218.51 |
| 06/17/2026 21:31 | 10 | 218.51 |
| 06/17/2026 21:31 | 10 | 218.51 |
| 06/17/2026 21:31 | 10 | 218.51 |
| 06/17/2026 21:31 | 1 | 218.51 |
| 06/17/2026 21:31 | 178 | 218.51 |
| 06/17/2026 21:31 | 22 | 218.51 |
| 06/17/2026 21:31 | 10 | 218.48 |
| 06/17/2026 21:31 | 10 | 218.44 |
| 06/17/2026 21:31 | 10 | 218.38 |
| 06/17/2026 21:31 | 12 | 218.26 |
| 06/17/2026 21:31 | 13 | 218.23 |
| 06/17/2026 21:31 | 10 | 218.23 |
| 06/17/2026 21:31 | 20 | 218.38 |
| 06/17/2026 21:31 | 2 | 218.37 |
| 06/17/2026 21:31 | 17 | 218.37 |
| 06/17/2026 21:31 | 35 | 218.36 |
| 06/17/2026 21:31 | 4 | 218.34 |
| 06/17/2026 21:30 | 19 | 218.10 |
| 06/17/2026 21:30 | 6 | 218.18 |
| 06/17/2026 21:30 | 4 | 218.18 |
| 06/17/2026 21:30 | 37 | 218.36 |
| 06/17/2026 21:30 | 37 | 218.36 |
| 06/17/2026 21:30 | 31 | 218.19 |
| 06/17/2026 21:30 | 100 | 218.22 |
| 06/17/2026 21:30 | 47 | 218.20 |
| 06/17/2026 21:30 | 40 | 218.21 |
| 06/17/2026 21:30 | 100 | 218.23 |
| 06/17/2026 21:30 | 40 | 218.37 |
| 06/17/2026 21:30 | 120 | 218.37 |
| 06/17/2026 21:30 | 10 | 218.37 |
| 06/17/2026 21:30 | 9 | 218.37 |
| 06/17/2026 21:30 | 1 | 218.37 |
| 06/17/2026 21:30 | 10 | 218.37 |
| 06/17/2026 21:30 | 24 | 218.36 |
| 06/17/2026 21:30 | 21 | 218.07 |
| 06/17/2026 21:30 | 16 | 218.04 |
| 06/17/2026 21:30 | 12 | 218.05 |
| 06/17/2026 21:30 | 2 | 218.22 |
| 06/17/2026 21:30 | 76 | 218.22 |
| 06/17/2026 21:30 | 114 | 218.22 |
| 06/17/2026 21:30 | 39 | 218.22 |
| 06/17/2026 21:30 | 4 | 218.22 |
| 06/17/2026 21:30 | 2 | 218.23 |
| 06/17/2026 21:30 | 8 | 218.23 |
| 06/17/2026 21:30 | 10 | 218.23 |
| 06/17/2026 21:30 | 163 | 218.23 |
| 06/17/2026 21:30 | 6 | 218.365 |
| 06/17/2026 21:30 | 10 | 218.50 |
| 06/17/2026 21:30 | 10 | 218.49 |
| 06/17/2026 21:30 | 2 | 218.49 |
| 06/17/2026 21:30 | 10 | 218.51 |
| 06/17/2026 21:30 | 10 | 218.51 |
| 06/17/2026 21:30 | 6 | 218.51 |
| 06/17/2026 21:30 | 40 | 218.74 |
| 06/17/2026 21:30 | 3 | 218.74 |
| 06/17/2026 21:30 | 8 | 218.73 |
| 06/17/2026 21:30 | 2 | 218.73 |
| 06/17/2026 21:30 | 10 | 218.73 |
| 06/17/2026 21:30 | 1 | 218.53 |
| 06/17/2026 21:30 | 1 | 218.58 |
| 06/17/2026 21:30 | 7 | 218.64 |
| 06/17/2026 21:30 | 40 | 218.64 |
| 06/17/2026 21:30 | 10 | 218.64 |
| 06/17/2026 21:30 | 60 | 218.65 |
| 06/17/2026 21:30 | 100 | 218.83 |
| 06/17/2026 21:29 | 1 | 218.94 |
| 06/17/2026 21:29 | 9 | 218.94 |
| 06/17/2026 21:29 | 10 | 219.00 |
| 06/17/2026 21:29 | 10 | 219.00 |
| 06/17/2026 21:29 | 14 | 219.00 |
| 06/17/2026 21:29 | 10 | 219.00 |
| 06/17/2026 21:29 | 1 | 219.00 |
| 06/17/2026 21:29 | 1 | 219.00 |
| 06/17/2026 21:29 | 1 | 219.01 |
| 06/17/2026 21:29 | 6 | 219.04 |
| 06/17/2026 21:29 | 42 | 219.06 |
| 06/17/2026 21:29 | 13 | 219.17 |
| 06/17/2026 21:29 | 5 | 219.02 |
| 06/17/2026 21:29 | 35 | 219.02 |
| 06/17/2026 21:29 | 5 | 219.02 |
| 06/17/2026 21:29 | 5 | 219.15 |
| 06/17/2026 21:29 | 40 | 219.50 |
| 06/17/2026 21:29 | 8 | 219.44 |
| 06/17/2026 21:29 | 2 | 219.44 |
| 06/17/2026 21:29 | 10 | 219.37 |
| 06/17/2026 21:29 | 10 | 219.36 |
| 06/17/2026 21:28 | 3 | 219.24 |
| 06/17/2026 21:28 | 1 | 219.36 |
| 06/17/2026 21:28 | 12 | 219.55 |
| 06/17/2026 21:28 | 24 | 219.55 |
| 06/17/2026 21:28 | 8 | 219.55 |
| 06/17/2026 21:28 | 12 | 219.47 |
| 06/17/2026 21:28 | 10 | 219.445 |
| 06/17/2026 21:28 | 10 | 219.445 |
| 06/17/2026 21:28 | 3 | 219.45 |
| 06/17/2026 21:28 | 1 | 219.39 |
| 06/17/2026 21:28 | 2 | 219.39 |
| 06/17/2026 21:28 | 10 | 219.39 |
| 06/17/2026 21:28 | 36 | 219.45 |
| 06/17/2026 21:28 | 2 | 219.45 |
| 06/17/2026 21:28 | 12 | 219.65 |
| 06/17/2026 21:28 | 28 | 219.65 |
| 06/17/2026 21:28 | 1 | 219.65 |
| 06/17/2026 21:28 | 33 | 219.55 |
| 06/17/2026 21:28 | 7 | 219.55 |
| 06/17/2026 21:28 | 1 | 219.58 |
| 06/17/2026 21:28 | 40 | 219.55 |
| 06/17/2026 21:28 | 2 | 219.56 |
| 06/17/2026 21:28 | 19 | 219.56 |
| 06/17/2026 21:28 | 13 | 219.56 |
| 06/17/2026 21:28 | 27 | 219.56 |
| 06/17/2026 21:28 | 21 | 219.56 |
| 06/17/2026 21:28 | 1 | 219.74 |
| 06/17/2026 21:28 | 10 | 219.72 |
| 06/17/2026 21:28 | 10 | 219.72 |
| 06/17/2026 21:28 | 30 | 219.69 |
| 06/17/2026 21:28 | 2 | 219.69 |
| 06/17/2026 21:28 | 2 | 219.69 |
| 06/17/2026 21:28 | 32 | 219.85 |
| 06/17/2026 21:28 | 5 | 219.85 |
| 06/17/2026 21:28 | 1 | 219.88 |
| 06/17/2026 21:28 | 1 | 219.88 |
| 06/17/2026 21:28 | 1 | 219.88 |
| 06/17/2026 21:27 | 1 | 219.92 |
| 06/17/2026 21:27 | 6 | 219.72 |
| 06/17/2026 21:27 | 40 | 219.92 |
| 06/17/2026 21:27 | 1 | 219.92 |
| 06/17/2026 21:27 | 1 | 219.92 |
| 06/17/2026 21:27 | 1 | 219.92 |
| 06/17/2026 21:27 | 1 | 219.92 |
| 06/17/2026 21:27 | 10 | 219.92 |
| 06/17/2026 21:27 | 1 | 220.04 |
| 06/17/2026 21:27 | 1 | 219.92 |
| 06/17/2026 21:27 | 2 | 219.92 |
| 06/17/2026 21:27 | 1 | 219.92 |
| 06/17/2026 21:27 | 2 | 219.90 |
| 06/17/2026 21:27 | 10 | 219.76 |
| 06/17/2026 21:27 | 10 | 219.76 |
| 06/17/2026 21:27 | 10 | 219.76 |
| 06/17/2026 21:27 | 3 | 219.78 |
| 06/17/2026 21:27 | 1 | 219.78 |
| 06/17/2026 21:27 | 40 | 219.78 |
| 06/17/2026 21:27 | 15 | 219.78 |
| 06/17/2026 21:27 | 10 | 219.78 |
| 06/17/2026 21:27 | 88 | 219.78 |
| 06/17/2026 21:27 | 6 | 219.78 |
| 06/17/2026 21:27 | 1 | 220.115 |
| 06/17/2026 21:27 | 2 | 220.115 |
| 06/17/2026 21:27 | 1 | 220.115 |
| 06/17/2026 21:27 | 1 | 220.30 |
| 06/17/2026 21:27 | 2 | 220.29 |
| 06/17/2026 21:27 | 1 | 220.29 |
| 06/17/2026 21:27 | 2 | 220.27 |
| 06/17/2026 21:27 | 1 | 220.20 |
| 06/17/2026 21:27 | 2 | 220.095 |
| 06/17/2026 21:27 | 2 | 220.24 |
| 06/17/2026 21:27 | 2 | 220.31 |
| 06/17/2026 21:27 | 31 | 220.31 |
| 06/17/2026 21:27 | 2 | 220.30 |
| 06/17/2026 21:27 | 2 | 220.24 |
| 06/17/2026 21:26 | 2 | 220.23 |
| 06/17/2026 21:26 | 1 | 220.08 |
| 06/17/2026 21:26 | 27 | 220.03 |
| 06/17/2026 21:26 | 9 | 220.03 |
| 06/17/2026 21:26 | 13 | 220.00 |
| 06/17/2026 21:26 | 7 | 220.23 |
| 06/17/2026 21:26 | 14 | 220.23 |
| 06/17/2026 21:26 | 15 | 220.22 |
| 06/17/2026 21:26 | 5 | 219.98 |
| 06/17/2026 21:26 | 5 | 220.00 |
| 06/17/2026 21:26 | 7 | 220.13 |
| 06/17/2026 21:26 | 31 | 220.13 |
| 06/17/2026 21:26 | 1 | 220.19 |
| 06/17/2026 21:26 | 29 | 220.18 |
| 06/17/2026 21:26 | 14 | 220.10 |
| 06/17/2026 21:26 | 5 | 220.10 |
| 06/17/2026 21:26 | 2 | 220.10 |
| 06/17/2026 21:26 | 1 | 220.10 |
| 06/17/2026 21:26 | 24 | 219.94 |
| 06/17/2026 21:26 | 6 | 219.81 |
| 06/17/2026 21:26 | 17 | 219.81 |
| 06/17/2026 21:26 | 40 | 219.81 |
| 06/17/2026 21:25 | 2 | 219.91 |
| 06/17/2026 21:25 | 10 | 220.06 |
| 06/17/2026 21:25 | 5 | 219.93 |
| 06/17/2026 21:25 | 4 | 219.93 |
| 06/17/2026 21:25 | 9 | 219.89 |
| 06/17/2026 21:25 | 2 | 219.86 |
| 06/17/2026 21:25 | 2 | 219.81 |
| 06/17/2026 21:25 | 2 | 219.81 |
| 06/17/2026 21:25 | 2 | 219.81 |
| 06/17/2026 21:25 | 23 | 219.75 |
| 06/17/2026 21:25 | 35 | 219.80 |
| 06/17/2026 21:25 | 5 | 219.80 |
| 06/17/2026 21:25 | 33 | 219.72 |
| 06/17/2026 21:25 | 7 | 219.72 |
| 06/17/2026 21:25 | 2 | 219.71 |
| 06/17/2026 21:25 | 7 | 219.71 |
| 06/17/2026 21:25 | 4 | 219.71 |
| 06/17/2026 21:25 | 10 | 219.70 |
| 06/17/2026 21:25 | 10 | 219.70 |
| 06/17/2026 21:25 | 5 | 219.47 |
| 06/17/2026 21:25 | 37 | 219.51 |
| 06/17/2026 21:25 | 10 | 219.51 |
| 06/17/2026 21:25 | 10 | 219.51 |
| 06/17/2026 21:25 | 10 | 219.51 |
| 06/17/2026 21:25 | 19 | 219.51 |
| 06/17/2026 21:25 | 40 | 219.40 |
| 06/17/2026 21:25 | 40 | 219.40 |
| 06/17/2026 21:25 | 10 | 219.40 |
| 06/17/2026 21:25 | 10 | 219.40 |
| 06/17/2026 21:25 | 1 | 219.29 |
| 06/17/2026 21:25 | 36 | 219.66 |
| 06/17/2026 21:25 | 72 | 219.66 |
| 06/17/2026 21:25 | 21 | 219.67 |
| 06/17/2026 21:25 | 19 | 219.67 |
| 06/17/2026 21:25 | 17 | 219.67 |
| 06/17/2026 21:25 | 4 | 219.41 |
| 06/17/2026 21:25 | 6 | 219.41 |
| 06/17/2026 21:25 | 10 | 219.41 |
| 06/17/2026 21:25 | 10 | 219.08 |
| 06/17/2026 21:24 | 4 | 219.415 |
| 06/17/2026 21:24 | 11 | 219.415 |
| 06/17/2026 21:24 | 9 | 219.16 |
| 06/17/2026 21:24 | 1 | 219.25 |
| 06/17/2026 21:24 | 10 | 219.25 |
| 06/17/2026 21:24 | 1 | 219.25 |
| 06/17/2026 21:24 | 35 | 219.25 |
| 06/17/2026 21:24 | 5 | 219.25 |
| 06/17/2026 21:24 | 3 | 219.25 |
| 06/17/2026 21:24 | 1 | 219.56 |
| 06/17/2026 21:24 | 2 | 219.34 |
| 06/17/2026 21:24 | 25 | 219.42 |
| 06/17/2026 21:24 | 15 | 219.47 |
| 06/17/2026 21:24 | 4 | 219.47 |
| 06/17/2026 21:24 | 5 | 219.47 |
| 06/17/2026 21:24 | 40 | 219.51 |
| 06/17/2026 21:24 | 4 | 219.51 |
| 06/17/2026 21:24 | 5 | 219.51 |
| 06/17/2026 21:24 | 7 | 219.60 |
| 06/17/2026 21:24 | 1 | 219.60 |
| 06/17/2026 21:24 | 3 | 219.61 |
| 06/17/2026 21:24 | 40 | 219.88 |
| 06/17/2026 21:24 | 46 | 219.68 |
| 06/17/2026 21:24 | 10 | 219.75 |
| 06/17/2026 21:24 | 2 | 219.75 |
| 06/17/2026 21:24 | 13 | 219.77 |
| 06/17/2026 21:24 | 3 | 219.79 |
| 06/17/2026 21:24 | 5 | 219.79 |
| 06/17/2026 21:24 | 1 | 219.91 |
| 06/17/2026 21:24 | 9 | 220.03 |
| 06/17/2026 21:23 | 5 | 219.92 |
| 06/17/2026 21:23 | 5 | 220.01 |
| 06/17/2026 21:23 | 5 | 220.08 |
| 06/17/2026 21:23 | 3 | 220.00 |
| 06/17/2026 21:23 | 5 | 220.00 |
| 06/17/2026 21:23 | 10 | 220.10 |
| 06/17/2026 21:23 | 1 | 220.10 |
| 06/17/2026 21:23 | 100 | 220.10 |
| 06/17/2026 21:23 | 5 | 220.10 |
| 06/17/2026 21:23 | 24 | 220.43 |
| 06/17/2026 21:23 | 80 | 220.27 |
| 06/17/2026 21:23 | 100 | 220.31 |
| 06/17/2026 21:23 | 100 | 220.42 |
| 06/17/2026 21:23 | 10 | 220.42 |
| 06/17/2026 21:23 | 12 | 220.42 |
| 06/17/2026 21:23 | 1 | 220.42 |
| 06/17/2026 21:23 | 10 | 220.42 |
| 06/17/2026 21:23 | 29 | 220.42 |
| 06/17/2026 21:23 | 11 | 220.42 |
| 06/17/2026 21:23 | 24 | 220.41 |
| 06/17/2026 21:23 | 1 | 219.99 |
| 06/17/2026 21:23 | 3 | 220.01 |
| 06/17/2026 21:23 | 3 | 220.16 |
| 06/17/2026 21:23 | 1 | 220.11 |
| 06/17/2026 21:23 | 6 | 220.26 |
| 06/17/2026 21:23 | 5 | 220.33 |
| 06/17/2026 21:23 | 5 | 220.33 |
| 06/17/2026 21:23 | 72 | 220.33 |
| 06/17/2026 21:23 | 3 | 220.33 |
| 06/17/2026 21:23 | 40 | 220.33 |
| 06/17/2026 21:22 | 10 | 220.52 |
| 06/17/2026 21:22 | 10 | 220.52 |
| 06/17/2026 21:22 | 10 | 220.52 |
| 06/17/2026 21:22 | 10 | 220.52 |
| 06/17/2026 21:22 | 10 | 220.52 |
| 06/17/2026 21:22 | 10 | 220.52 |
| 06/17/2026 21:22 | 10 | 220.52 |
| 06/17/2026 21:22 | 10 | 220.69 |
| 06/17/2026 21:22 | 6 | 220.69 |
| 06/17/2026 21:22 | 24 | 220.68 |
| 06/17/2026 21:22 | 8 | 220.68 |
| 06/17/2026 21:22 | 8 | 220.68 |
| 06/17/2026 21:22 | 40 | 220.52 |
| 06/17/2026 21:22 | 16 | 220.53 |
| 06/17/2026 21:22 | 20 | 220.68 |
| 06/17/2026 21:22 | 16 | 220.57 |
| 06/17/2026 21:22 | 20 | 220.68 |
| 06/17/2026 21:22 | 8 | 220.63 |
| 06/17/2026 21:22 | 12 | 220.63 |
| 06/17/2026 21:22 | 12 | 220.56 |
| 06/17/2026 21:22 | 15 | 220.68 |
| 06/17/2026 21:22 | 12 | 220.63 |
| 06/17/2026 21:22 | 5 | 220.62 |
| 06/17/2026 21:22 | 13 | 220.45 |
| 06/17/2026 21:22 | 2 | 220.53 |
| 06/17/2026 21:22 | 1 | 220.53 |
| 06/17/2026 21:22 | 6 | 220.53 |
| 06/17/2026 21:22 | 7 | 220.41 |
| 06/17/2026 21:22 | 3 | 220.41 |
| 06/17/2026 21:22 | 16 | 220.34 |
| 06/17/2026 21:22 | 21 | 220.35 |
| 06/17/2026 21:22 | 24 | 220.50 |
| 06/17/2026 21:22 | 16 | 220.50 |
| 06/17/2026 21:22 | 24 | 220.49 |
| 06/17/2026 21:22 | 2 | 220.47 |
| 06/17/2026 21:22 | 7 | 220.43 |
| 06/17/2026 21:22 | 5 | 220.41 |
| 06/17/2026 21:22 | 23 | 220.40 |
| 06/17/2026 21:22 | 10 | 220.35 |
| 06/17/2026 21:22 | 10 | 220.35 |
| 06/17/2026 21:22 | 37 | 220.34 |
| 06/17/2026 21:22 | 16 | 220.33 |
| 06/17/2026 21:22 | 10 | 220.31 |
| 06/17/2026 21:22 | 10 | 220.31 |
| 06/17/2026 21:22 | 24 | 220.30 |
| 06/17/2026 21:22 | 20 | 220.30 |
| 06/17/2026 21:22 | 5 | 220.21 |
| 06/17/2026 21:22 | 10 | 220.24 |
| 06/17/2026 21:22 | 10 | 220.24 |
| 06/17/2026 21:22 | 26 | 220.26 |
| 06/17/2026 21:22 | 6 | 220.25 |
| 06/17/2026 21:22 | 4 | 220.23 |
| 06/17/2026 21:22 | 20 | 220.23 |
| 06/17/2026 21:22 | 10 | 220.24 |
| 06/17/2026 21:22 | 10 | 220.24 |
| 06/17/2026 21:22 | 5 | 220.24 |
| 06/17/2026 21:22 | 40 | 220.24 |
| 06/17/2026 21:22 | 18 | 220.24 |
| 06/17/2026 21:22 | 15 | 220.21 |
| 06/17/2026 21:22 | 5 | 220.21 |
| 06/17/2026 21:22 | 10 | 220.22 |
| 06/17/2026 21:22 | 15 | 220.22 |
| 06/17/2026 21:22 | 10 | 220.22 |
| 06/17/2026 21:22 | 38 | 220.22 |
| 06/17/2026 21:22 | 2 | 220.22 |
| 06/17/2026 21:22 | 13 | 220.20 |
| 06/17/2026 21:22 | 11 | 220.16 |
| 06/17/2026 21:22 | 2 | 220.13 |
| 06/17/2026 21:22 | 1 | 220.13 |
| 06/17/2026 21:22 | 5 | 220.13 |
| 06/17/2026 21:22 | 2 | 220.12 |
| 06/17/2026 21:22 | 8 | 220.12 |
| 06/17/2026 21:21 | 40 | 220.12 |
| 06/17/2026 21:21 | 10 | 220.11 |
| 06/17/2026 21:21 | 10 | 220.11 |
| 06/17/2026 21:21 | 5 | 220.11 |
| 06/17/2026 21:21 | 35 | 220.11 |
| 06/17/2026 21:21 | 5 | 220.11 |
| 06/17/2026 21:21 | 5 | 220.10 |
| 06/17/2026 21:21 | 19 | 220.10 |
| 06/17/2026 21:21 | 10 | 220.10 |
| 06/17/2026 21:21 | 15 | 220.10 |
| 06/17/2026 21:21 | 8 | 220.10 |
| 06/17/2026 21:21 | 10 | 220.10 |
| 06/17/2026 21:21 | 5 | 220.10 |
| 06/17/2026 21:21 | 5 | 220.09 |
| 06/17/2026 21:21 | 13 | 220.09 |
| 06/17/2026 21:21 | 20 | 220.07 |
| 06/17/2026 21:21 | 20 | 220.07 |
| 06/17/2026 21:21 | 5 | 220.12 |
| 06/17/2026 21:21 | 5 | 220.08 |
| 06/17/2026 21:21 | 5 | 219.995 |
| 06/17/2026 21:21 | 11 | 220.15 |
| 06/17/2026 21:21 | 24 | 220.15 |
| 06/17/2026 21:21 | 5 | 220.13 |
| 06/17/2026 21:21 | 1 | 220.12 |
| 06/17/2026 21:21 | 10 | 220.12 |
| 06/17/2026 21:21 | 10 | 220.12 |
| 06/17/2026 21:21 | 8 | 220.12 |
| 06/17/2026 21:21 | 1 | 220.12 |
| 06/17/2026 21:21 | 5 | 219.97 |
| 06/17/2026 21:21 | 15 | 220.11 |
| 06/17/2026 21:21 | 3 | 220.08 |
| 06/17/2026 21:21 | 3 | 220.08 |
| 06/17/2026 21:21 | 15 | 220.08 |
| 06/17/2026 21:21 | 1 | 219.86 |
| 06/17/2026 21:21 | 1 | 220.01 |
| 06/17/2026 21:21 | 23 | 220.01 |
| 06/17/2026 21:21 | 17 | 220.01 |
| 06/17/2026 21:21 | 24 | 220.00 |
| 06/17/2026 21:21 | 14 | 220.00 |
| 06/17/2026 21:21 | 2 | 220.00 |
| 06/17/2026 21:21 | 1 | 220.00 |
| 06/17/2026 21:21 | 2 | 220.00 |
| 06/17/2026 21:21 | 25 | 220.00 |
| 06/17/2026 21:21 | 15 | 220.00 |
| 06/17/2026 21:21 | 24 | 219.99 |
| 06/17/2026 21:21 | 45 | 220.00 |
| 06/17/2026 21:21 | 4 | 220.00 |
| 06/17/2026 21:21 | 36 | 220.00 |
| 06/17/2026 21:21 | 1 | 219.93 |
| 06/17/2026 21:21 | 3 | 219.93 |
| 06/17/2026 21:21 | 294 | 219.93 |
| 06/17/2026 21:21 | 10 | 220.01 |
| 06/17/2026 21:21 | 12 | 220.09 |
| 06/17/2026 21:21 | 40 | 220.08 |
| 06/17/2026 21:21 | 40 | 220.07 |
| 06/17/2026 21:21 | 40 | 220.01 |
| 06/17/2026 21:21 | 16 | 220.01 |
| 06/17/2026 21:21 | 24 | 220.00 |
| 06/17/2026 21:21 | 10 | 219.99 |
| 06/17/2026 21:21 | 85 | 220.01 |
| 06/17/2026 21:21 | 15 | 220.01 |
| 06/17/2026 21:21 | 14 | 220.01 |
| 06/17/2026 21:21 | 32 | 220.01 |
| 06/17/2026 21:21 | 2 | 220.01 |
| 06/17/2026 21:21 | 2 | 220.01 |
| 06/17/2026 21:21 | 23 | 220.01 |
| 06/17/2026 21:21 | 2 | 220.01 |
| 06/17/2026 21:21 | 16 | 220.01 |
| 06/17/2026 21:21 | 82 | 220.00 |
| 06/17/2026 21:21 | 1 | 220.00 |
| 06/17/2026 21:21 | 1 | 220.00 |
| 06/17/2026 21:21 | 85 | 220.00 |
| 06/17/2026 21:21 | 1 | 220.00 |
| 06/17/2026 21:21 | 14 | 220.00 |
| 06/17/2026 21:21 | 117 | 220.00 |
| 06/17/2026 21:21 | 57 | 220.00 |
| 06/17/2026 21:21 | 43 | 220.01 |
| 06/17/2026 21:21 | 43 | 220.045 |
| 06/17/2026 21:21 | 57 | 220.045 |
| 06/17/2026 21:21 | 57 | 220.01 |
| 06/17/2026 21:21 | 10 | 220.00 |
| 06/17/2026 21:21 | 100 | 220.00 |
| 06/17/2026 21:21 | 10 | 220.05 |
| 06/17/2026 21:21 | 50 | 220.07 |
| 06/17/2026 21:21 | 40 | 220.10 |
| 06/17/2026 21:21 | 23 | 220.17 |
| 06/17/2026 21:21 | 6 | 220.17 |
| 06/17/2026 21:21 | 29 | 220.18 |
| 06/17/2026 21:21 | 15 | 220.23 |
| 06/17/2026 21:21 | 36 | 220.23 |
| 06/17/2026 21:21 | 53 | 220.23 |
| 06/17/2026 21:21 | 1 | 220.23 |
| 06/17/2026 21:21 | 10 | 220.23 |
| 06/17/2026 21:21 | 2 | 220.45 |
| 06/17/2026 21:21 | 37 | 220.45 |
| 06/17/2026 21:21 | 10 | 220.38 |
| 06/17/2026 21:21 | 1 | 220.38 |
| 06/17/2026 21:20 | 1 | 220.49 |
| 06/17/2026 21:20 | 5 | 220.81 |
| 06/17/2026 21:20 | 10 | 220.80 |
| 06/17/2026 21:20 | 1 | 220.75 |
| 06/17/2026 21:20 | 20 | 220.72 |
| 06/17/2026 21:20 | 2 | 220.54 |
| 06/17/2026 21:20 | 18 | 220.67 |
| 06/17/2026 21:20 | 17 | 220.67 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 10 | 220.675 |
| 06/17/2026 21:20 | 46 | 220.675 |
| 06/17/2026 21:20 | 46 | 220.675 |
| 06/17/2026 21:20 | 41 | 220.65 |
| 06/17/2026 21:20 | 50 | 220.65 |
| 06/17/2026 21:20 | 1 | 220.71 |
| 06/17/2026 21:20 | 10 | 220.71 |
| 06/17/2026 21:20 | 200 | 220.71 |
| 06/17/2026 21:20 | 32 | 221.33 |
| 06/17/2026 21:20 | 4 | 221.29 |
| 06/17/2026 21:20 | 1 | 221.075 |
| 06/17/2026 21:20 | 7 | 221.42 |
| 06/17/2026 21:19 | 20 | 221.23 |
| 06/17/2026 21:19 | 5 | 221.24 |
| 06/17/2026 21:19 | 15 | 221.24 |
| 06/17/2026 21:19 | 9 | 221.53 |
| 06/17/2026 21:19 | 30 | 221.42 |
| 06/17/2026 21:19 | 6 | 221.29 |
| 06/17/2026 21:19 | 2 | 221.79 |
| 06/17/2026 21:19 | 4 | 221.78 |
| 06/17/2026 21:19 | 10 | 221.67 |
| 06/17/2026 21:19 | 10 | 221.80 |
| 06/17/2026 21:19 | 38 | 221.90 |
| 06/17/2026 21:19 | 10 | 221.77 |
| 06/17/2026 21:19 | 10 | 221.77 |
| 06/17/2026 21:18 | 5 | 221.84 |
| 06/17/2026 21:18 | 82 | 221.93 |
| 06/17/2026 21:18 | 24 | 221.93 |
| 06/17/2026 21:18 | 10 | 221.90 |
| 06/17/2026 21:18 | 10 | 221.90 |
| 06/17/2026 21:18 | 40 | 221.92 |
| 06/17/2026 21:18 | 1 | 221.92 |
| 06/17/2026 21:18 | 9 | 221.93 |
| 06/17/2026 21:18 | 1 | 222.01 |
| 06/17/2026 21:18 | 24 | 222.01 |
| 06/17/2026 21:18 | 16 | 222.01 |
| 06/17/2026 21:18 | 24 | 222.00 |
| 06/17/2026 21:18 | 5 | 221.93 |
| 06/17/2026 21:18 | 2 | 222.00 |
| 06/17/2026 21:18 | 40 | 222.00 |
| 06/17/2026 21:18 | 10 | 222.00 |
| 06/17/2026 21:18 | 24 | 222.00 |
| 06/17/2026 21:18 | 40 | 221.965 |
| 06/17/2026 21:18 | 10 | 221.93 |
| 06/17/2026 21:18 | 7 | 221.93 |
| 06/17/2026 21:18 | 3 | 221.93 |
| 06/17/2026 21:18 | 40 | 221.93 |
| 06/17/2026 21:18 | 10 | 221.93 |
| 06/17/2026 21:18 | 17 | 221.94 |
| 06/17/2026 21:18 | 70 | 221.94 |
| 06/17/2026 21:18 | 13 | 221.94 |
| 06/17/2026 21:18 | 21 | 222.095 |
| 06/17/2026 21:18 | 30 | 222.00 |
| 06/17/2026 21:18 | 7 | 222.01 |
| 06/17/2026 21:18 | 40 | 222.01 |
| 06/17/2026 21:18 | 30 | 222.01 |
| 06/17/2026 21:18 | 38 | 222.18 |
| 06/17/2026 21:18 | 10 | 222.095 |
| 06/17/2026 21:17 | 9 | 222.24 |
| 06/17/2026 21:17 | 4 | 222.07 |
| 06/17/2026 21:17 | 18 | 222.07 |
| 06/17/2026 21:17 | 22 | 222.07 |
| 06/17/2026 21:17 | 36 | 222.07 |
| 06/17/2026 21:17 | 1 | 222.07 |
| 06/17/2026 21:17 | 40 | 222.07 |
| 06/17/2026 21:17 | 12 | 222.07 |
| 06/17/2026 21:17 | 1 | 222.31 |
| 06/17/2026 21:17 | 1 | 222.32 |
| 06/17/2026 21:17 | 40 | 222.53 |
| 06/17/2026 21:17 | 40 | 222.53 |
| 06/17/2026 21:17 | 40 | 222.53 |
| 06/17/2026 21:17 | 12 | 222.53 |
| 06/17/2026 21:17 | 6 | 222.64 |
| 06/17/2026 21:17 | 12 | 222.56 |
| 06/17/2026 21:17 | 10 | 222.64 |
| 06/17/2026 21:17 | 10 | 222.64 |
| 06/17/2026 21:17 | 10 | 222.64 |
| 06/17/2026 21:17 | 10 | 222.64 |
| 06/17/2026 21:17 | 6 | 222.66 |
| 06/17/2026 21:17 | 10 | 222.66 |
| 06/17/2026 21:17 | 4 | 222.66 |
| 06/17/2026 21:17 | 18 | 222.66 |
| 06/17/2026 21:17 | 10 | 222.66 |
| 06/17/2026 21:17 | 12 | 222.66 |
| 06/17/2026 21:17 | 8 | 222.66 |
| 06/17/2026 21:17 | 8 | 222.66 |
| 06/17/2026 21:17 | 16 | 222.67 |
| 06/17/2026 21:17 | 24 | 222.68 |
| 06/17/2026 21:17 | 16 | 222.68 |
| 06/17/2026 21:17 | 22 | 222.67 |
| 06/17/2026 21:17 | 2 | 222.67 |
| 06/17/2026 21:17 | 17 | 222.76 |
| 06/17/2026 21:17 | 10 | 222.955 |
| 06/17/2026 21:17 | 10 | 222.955 |
| 06/17/2026 21:17 | 10 | 222.955 |
| 06/17/2026 21:17 | 10 | 222.955 |
| 06/17/2026 21:17 | 10 | 222.955 |
| 06/17/2026 21:17 | 10 | 222.955 |
| 06/17/2026 21:17 | 10 | 222.955 |
| 06/17/2026 21:17 | 20 | 222.97 |
| 06/17/2026 21:17 | 100 | 222.95 |
| 06/17/2026 21:17 | 12 | 223.06 |
| 06/17/2026 21:17 | 68 | 223.06 |
| 06/17/2026 21:17 | 40 | 223.06 |
| 06/17/2026 21:17 | 3 | 223.00 |
| 06/17/2026 21:16 | 6 | 223.06 |
| 06/17/2026 21:16 | 34 | 223.06 |
| 06/17/2026 21:16 | 46 | 223.06 |
| 06/17/2026 21:16 | 20 | 223.06 |
| 06/17/2026 21:16 | 14 | 223.06 |
| 06/17/2026 21:16 | 1 | 223.06 |
| 06/17/2026 21:16 | 79 | 223.06 |
| 06/17/2026 21:16 | 10 | 223.06 |
| 06/17/2026 21:16 | 10 | 223.06 |
| 06/17/2026 21:16 | 80 | 223.06 |
| 06/17/2026 21:16 | 1 | 223.05 |
| 06/17/2026 21:16 | 100 | 223.06 |
| 06/17/2026 21:16 | 15 | 223.06 |
| 06/17/2026 21:16 | 80 | 223.06 |
| 06/17/2026 21:16 | 40 | 223.06 |
| 06/17/2026 21:16 | 5 | 222.80 |
| 06/17/2026 21:16 | 10 | 223.01 |
| 06/17/2026 21:16 | 10 | 223.01 |
| 06/17/2026 21:16 | 10 | 223.01 |
| 06/17/2026 21:16 | 10 | 223.01 |
| 06/17/2026 21:16 | 8 | 222.94 |
| 06/17/2026 21:15 | 10 | 223.00 |
| 06/17/2026 21:15 | 10 | 223.00 |
| 06/17/2026 21:15 | 80 | 223.00 |
| 06/17/2026 21:15 | 9 | 223.00 |
| 06/17/2026 21:15 | 10 | 223.07 |
| 06/17/2026 21:15 | 10 | 223.07 |
| 06/17/2026 21:15 | 12 | 223.07 |
| 06/17/2026 21:15 | 4 | 223.07 |
| 06/17/2026 21:15 | 4 | 223.07 |
| 06/17/2026 21:15 | 16 | 223.07 |
| 06/17/2026 21:15 | 30 | 223.07 |
| 06/17/2026 21:15 | 40 | 223.12 |
| 06/17/2026 21:14 | 15 | 223.45 |
| 06/17/2026 21:14 | 1 | 223.45 |
| 06/17/2026 21:14 | 8 | 223.385 |
| 06/17/2026 21:14 | 1 | 223.45 |
| 06/17/2026 21:14 | 18 | 223.45 |
| 06/17/2026 21:14 | 10 | 223.45 |
| 06/17/2026 21:14 | 11 | 223.45 |
| 06/17/2026 21:14 | 10 | 223.45 |
| 06/17/2026 21:14 | 10 | 223.45 |
| 06/17/2026 21:14 | 3 | 223.46 |
| 06/17/2026 21:13 | 6 | 223.46 |
| 06/17/2026 21:13 | 6 | 223.49 |
| 06/17/2026 21:13 | 58 | 223.49 |
| 06/17/2026 21:13 | 1 | 223.55 |
| 06/17/2026 21:13 | 5 | 223.54 |
| 06/17/2026 21:13 | 27 | 223.52 |
| 06/17/2026 21:13 | 73 | 223.51 |
| 06/17/2026 21:13 | 1 | 223.51 |
| 06/17/2026 21:13 | 6 | 223.51 |
| 06/17/2026 21:13 | 16 | 223.49 |
| 06/17/2026 21:13 | 10 | 223.49 |
| 06/17/2026 21:13 | 10 | 223.37 |
| 06/17/2026 21:13 | 10 | 223.32 |
| 06/17/2026 21:13 | 1 | 223.31 |
| 06/17/2026 21:13 | 4 | 223.31 |
| 06/17/2026 21:13 | 1 | 223.29 |
| 06/17/2026 21:13 | 5 | 223.23 |
| 06/17/2026 21:13 | 12 | 223.11 |
| 06/17/2026 21:13 | 7 | 223.14 |
| 06/17/2026 21:13 | 10 | 223.12 |
| 06/17/2026 21:13 | 13 | 223.12 |
| 06/17/2026 21:13 | 4 | 223.12 |
| 06/17/2026 21:13 | 7 | 223.12 |
| 06/17/2026 21:13 | 3 | 223.12 |
| 06/17/2026 21:13 | 10 | 223.12 |
| 06/17/2026 21:13 | 1 | 223.12 |
| 06/17/2026 21:13 | 1 | 223.12 |
| 06/17/2026 21:13 | 1 | 223.12 |
| 06/17/2026 21:13 | 40 | 223.12 |
| 06/17/2026 21:13 | 24 | 223.11 |
| 06/17/2026 21:12 | 40 | 222.98 |
| 06/17/2026 21:12 | 15 | 222.98 |
| 06/17/2026 21:12 | 8 | 222.98 |
| 06/17/2026 21:12 | 32 | 222.98 |
| 06/17/2026 21:12 | 10 | 222.98 |
| 06/17/2026 21:12 | 10 | 222.98 |
| 06/17/2026 21:12 | 30 | 222.90 |
| 06/17/2026 21:12 | 4 | 222.95 |
| 06/17/2026 21:12 | 2 | 222.95 |
| 06/17/2026 21:12 | 2 | 222.95 |
| 06/17/2026 21:12 | 1 | 222.95 |
| 06/17/2026 21:12 | 1 | 222.81 |
| 06/17/2026 21:12 | 9 | 222.90 |
| 06/17/2026 21:12 | 80 | 222.85 |
| 06/17/2026 21:11 | 100 | 222.73 |
| 06/17/2026 21:11 | 20 | 222.74 |
| 06/17/2026 21:11 | 6 | 222.75 |
| 06/17/2026 21:11 | 39 | 222.81 |
| 06/17/2026 21:11 | 1 | 222.81 |
| 06/17/2026 21:11 | 15 | 222.80 |
| 06/17/2026 21:11 | 10 | 222.80 |
| 06/17/2026 21:11 | 100 | 222.73 |
| 06/17/2026 21:11 | 1500 | 222.73 |
| 06/17/2026 21:11 | 10 | 222.72 |
| 06/17/2026 21:11 | 80 | 222.76 |
| 06/17/2026 21:11 | 1 | 222.76 |
| 06/17/2026 21:11 | 1 | 222.76 |
| 06/17/2026 21:11 | 1 | 222.79 |
| 06/17/2026 21:11 | 2 | 222.79 |
| 06/17/2026 21:11 | 1 | 222.75 |
| 06/17/2026 21:11 | 100 | 222.75 |
| 06/17/2026 21:11 | 6 | 222.715 |
| 06/17/2026 21:11 | 80 | 222.79 |
| 06/17/2026 21:11 | 4 | 222.79 |
| 06/17/2026 21:11 | 6 | 222.79 |
| 06/17/2026 21:11 | 10 | 222.79 |
| 06/17/2026 21:11 | 40 | 222.79 |
| 06/17/2026 21:11 | 20 | 222.79 |
| 06/17/2026 21:11 | 10 | 222.79 |
| 06/17/2026 21:11 | 4 | 222.78 |
| 06/17/2026 21:11 | 10 | 222.78 |
| 06/17/2026 21:11 | 10 | 222.78 |
| 06/17/2026 21:11 | 1 | 222.72 |
| 06/17/2026 21:11 | 3 | 222.73 |
| 06/17/2026 21:11 | 19 | 222.73 |
| 06/17/2026 21:11 | 19 | 222.73 |
| 06/17/2026 21:11 | 81 | 222.73 |
| 06/17/2026 21:11 | 11 | 222.73 |
| 06/17/2026 21:11 | 22 | 222.73 |
| 06/17/2026 21:11 | 15 | 222.73 |
| 06/17/2026 21:11 | 1 | 222.73 |
| 06/17/2026 21:11 | 1 | 222.82 |
| 06/17/2026 21:11 | 23 | 222.82 |
| 06/17/2026 21:11 | 1 | 222.85 |
| 06/17/2026 21:11 | 1 | 222.85 |
| 06/17/2026 21:11 | 1 | 222.85 |
| 06/17/2026 21:11 | 3 | 222.85 |
| 06/17/2026 21:11 | 1 | 222.85 |
| 06/17/2026 21:11 | 3 | 222.85 |
| 06/17/2026 21:11 | 4 | 223.09 |
| 06/17/2026 21:11 | 1 | 223.09 |
| 06/17/2026 21:11 | 10 | 223.09 |
| 06/17/2026 21:11 | 4 | 223.09 |
| 06/17/2026 21:11 | 40 | 223.06 |
| 06/17/2026 21:11 | 1 | 223.06 |
| 06/17/2026 21:11 | 39 | 223.06 |
| 06/17/2026 21:11 | 30 | 223.06 |
| 06/17/2026 21:11 | 30 | 223.06 |
| 06/17/2026 21:11 | 10 | 223.06 |
| 06/17/2026 21:11 | 10 | 223.06 |
| 06/17/2026 21:11 | 3 | 223.06 |
| 06/17/2026 21:11 | 10 | 223.06 |
| 06/17/2026 21:11 | 1 | 223.05 |
| 06/17/2026 21:11 | 5 | 223.03 |
| 06/17/2026 21:11 | 2 | 223.03 |
| 06/17/2026 21:11 | 5 | 222.79 |
| 06/17/2026 21:11 | 5 | 222.79 |
| 06/17/2026 21:10 | 100 | 222.97 |
| 06/17/2026 21:09 | 10 | 222.83 |
| 06/17/2026 21:09 | 2 | 222.83 |
| 06/17/2026 21:09 | 40 | 222.83 |
| 06/17/2026 21:09 | 100 | 222.84 |
| 06/17/2026 21:09 | 8 | 223.12 |
| 06/17/2026 21:09 | 12 | 223.08 |
| 06/17/2026 21:09 | 10 | 223.08 |
| 06/17/2026 21:09 | 29 | 222.94 |
| 06/17/2026 21:09 | 29 | 222.96 |
| 06/17/2026 21:09 | 40 | 223.01 |
| 06/17/2026 21:09 | 11 | 223.10 |
| 06/17/2026 21:09 | 16 | 223.10 |
| 06/17/2026 21:09 | 39 | 223.10 |
| 06/17/2026 21:09 | 45 | 223.10 |
| 06/17/2026 21:09 | 5 | 223.00 |
| 06/17/2026 21:09 | 40 | 223.00 |
| 06/17/2026 21:09 | 40 | 223.02 |
| 06/17/2026 21:09 | 3 | 223.01 |
| 06/17/2026 21:09 | 5 | 223.01 |
| 06/17/2026 21:09 | 40 | 223.01 |
| 06/17/2026 21:09 | 3 | 223.01 |
| 06/17/2026 21:09 | 40 | 223.01 |
| 06/17/2026 21:09 | 19 | 223.10 |
| 06/17/2026 21:09 | 10 | 223.10 |
| 06/17/2026 21:09 | 2 | 223.28 |
| 06/17/2026 21:09 | 7 | 223.28 |
| 06/17/2026 21:08 | 1 | 223.22 |
| 06/17/2026 21:08 | 10 | 223.22 |
| 06/17/2026 21:08 | 5 | 223.13 |
| 06/17/2026 21:08 | 15 | 223.03 |
| 06/17/2026 21:08 | 5 | 223.03 |
| 06/17/2026 21:08 | 1 | 223.13 |
| 06/17/2026 21:08 | 13 | 223.13 |
| 06/17/2026 21:08 | 1 | 223.11 |
| 06/17/2026 21:08 | 5 | 223.07 |
| 06/17/2026 21:08 | 5 | 222.98 |
| 06/17/2026 21:08 | 26 | 223.07 |
| 06/17/2026 21:08 | 14 | 223.07 |
| 06/17/2026 21:08 | 26 | 223.06 |
| 06/17/2026 21:08 | 5 | 222.78 |
| 06/17/2026 21:08 | 18 | 223.07 |
| 06/17/2026 21:08 | 3 | 223.06 |
| 06/17/2026 21:08 | 10 | 222.91 |
| 06/17/2026 21:08 | 10 | 222.88 |
| 06/17/2026 21:08 | 50 | 222.87 |
| 06/17/2026 21:08 | 10 | 222.88 |
| 06/17/2026 21:08 | 40 | 222.88 |
| 06/17/2026 21:08 | 10 | 222.88 |
| 06/17/2026 21:08 | 3 | 222.88 |
| 06/17/2026 21:08 | 10 | 222.88 |
| 06/17/2026 21:08 | 1 | 222.88 |
| 06/17/2026 21:08 | 12 | 222.88 |
| 06/17/2026 21:08 | 50 | 222.87 |
| 06/17/2026 21:08 | 9 | 222.78 |
| 06/17/2026 21:08 | 3 | 222.77 |
| 06/17/2026 21:08 | 3 | 222.77 |
| 06/17/2026 21:08 | 5 | 222.78 |
| 06/17/2026 21:08 | 2 | 222.78 |
| 06/17/2026 21:08 | 1 | 222.78 |
| 06/17/2026 21:08 | 5 | 222.78 |
| 06/17/2026 21:08 | 1 | 222.77 |
| 06/17/2026 21:08 | 18 | 222.77 |
| 06/17/2026 21:07 | 5 | 222.63 |
| 06/17/2026 21:07 | 5 | 222.63 |
| 06/17/2026 21:07 | 6 | 222.75 |
| 06/17/2026 21:07 | 5 | 222.65 |
| 06/17/2026 21:07 | 5 | 222.74 |
| 06/17/2026 21:07 | 5 | 222.75 |
| 06/17/2026 21:07 | 5 | 222.75 |
| 06/17/2026 21:07 | 5 | 222.75 |
| 06/17/2026 21:07 | 1 | 222.95 |
| 06/17/2026 21:07 | 12 | 222.80 |
| 06/17/2026 21:07 | 1 | 222.95 |
| 06/17/2026 21:07 | 1 | 222.95 |
| 06/17/2026 21:07 | 1 | 222.93 |
| 06/17/2026 21:07 | 10 | 222.94 |
| 06/17/2026 21:07 | 5 | 222.94 |
| 06/17/2026 21:07 | 10 | 222.94 |
| 06/17/2026 21:07 | 11 | 222.94 |
| 06/17/2026 21:07 | 40 | 222.94 |
| 06/17/2026 21:07 | 3 | 222.87 |
| 06/17/2026 21:07 | 13 | 222.87 |
| 06/17/2026 21:07 | 2 | 222.86 |
| 06/17/2026 21:07 | 5 | 222.79 |
| 06/17/2026 21:07 | 1 | 222.93 |
| 06/17/2026 21:07 | 10 | 222.93 |
| 06/17/2026 21:07 | 24 | 222.93 |
| 06/17/2026 21:07 | 46 | 222.93 |
| 06/17/2026 21:07 | 80 | 222.90 |
| 06/17/2026 21:07 | 54 | 222.93 |
| 06/17/2026 21:07 | 1 | 222.72 |
| 06/17/2026 21:07 | 13 | 222.76 |
| 06/17/2026 21:07 | 6 | 222.76 |
| 06/17/2026 21:07 | 77 | 222.93 |
| 06/17/2026 21:07 | 4 | 222.80 |
| 06/17/2026 21:07 | 70 | 222.80 |
| 06/17/2026 21:07 | 6 | 222.81 |
| 06/17/2026 21:06 | 100 | 222.67 |
| 06/17/2026 21:06 | 20 | 222.67 |
| 06/17/2026 21:06 | 68 | 222.82 |
| 06/17/2026 21:06 | 32 | 222.82 |
| 06/17/2026 21:06 | 8 | 222.82 |
| 06/17/2026 21:06 | 5 | 222.82 |
| 06/17/2026 21:06 | 40 | 222.82 |
| 06/17/2026 21:06 | 10 | 222.82 |
| 06/17/2026 21:06 | 10 | 222.82 |
| 06/17/2026 21:06 | 30 | 222.82 |
| 06/17/2026 21:06 | 5 | 222.82 |
| 06/17/2026 21:06 | 2 | 222.82 |
| 06/17/2026 21:06 | 22 | 222.82 |
| 06/17/2026 21:06 | 40 | 222.82 |
| 06/17/2026 21:06 | 1 | 222.88 |
| 06/17/2026 21:06 | 8 | 223.26 |
| 06/17/2026 21:06 | 12 | 223.23 |
| 06/17/2026 21:06 | 16 | 223.23 |
| 06/17/2026 21:06 | 10 | 223.19 |
| 06/17/2026 21:06 | 4 | 223.17 |
| 06/17/2026 21:06 | 2 | 223.17 |
| 06/17/2026 21:06 | 20 | 223.16 |
| 06/17/2026 21:06 | 15 | 223.16 |
| 06/17/2026 21:06 | 5 | 223.16 |
| 06/17/2026 21:06 | 33 | 223.16 |
| 06/17/2026 21:06 | 10 | 223.16 |
| 06/17/2026 21:06 | 10 | 223.16 |
| 06/17/2026 21:06 | 22 | 223.16 |
| 06/17/2026 21:06 | 18 | 223.16 |
| 06/17/2026 21:06 | 4 | 223.05 |
| 06/17/2026 21:06 | 11 | 223.10 |
| 06/17/2026 21:06 | 34 | 223.07 |
| 06/17/2026 21:06 | 10 | 222.95 |
| 06/17/2026 21:05 | 1 | 222.90 |
| 06/17/2026 21:05 | 15 | 222.91 |
| 06/17/2026 21:05 | 36 | 223.13 |
| 06/17/2026 21:05 | 15 | 223.11 |
| 06/17/2026 21:05 | 1 | 223.11 |
| 06/17/2026 21:05 | 1 | 223.11 |
| 06/17/2026 21:05 | 1 | 223.11 |
| 06/17/2026 21:05 | 1 | 223.10 |
| 06/17/2026 21:05 | 40 | 223.02 |
| 06/17/2026 21:05 | 10 | 222.99 |
| 06/17/2026 21:05 | 31 | 222.99 |
| 06/17/2026 21:05 | 9 | 222.99 |
| 06/17/2026 21:05 | 92 | 222.98 |
| 06/17/2026 21:05 | 10 | 222.94 |
| 06/17/2026 21:05 | 6 | 222.93 |
| 06/17/2026 21:05 | 3 | 222.93 |
| 06/17/2026 21:05 | 10 | 222.84 |
| 06/17/2026 21:04 | 1 | 222.77 |
| 06/17/2026 21:04 | 31 | 222.93 |
| 06/17/2026 21:04 | 40 | 222.93 |
| 06/17/2026 21:04 | 40 | 222.93 |
| 06/17/2026 21:04 | 10 | 222.86 |
| 06/17/2026 21:04 | 22 | 222.975 |
| 06/17/2026 21:04 | 18 | 222.975 |
| 06/17/2026 21:04 | 1 | 223.00 |
| 06/17/2026 21:04 | 10 | 223.00 |
| 06/17/2026 21:04 | 10 | 223.00 |
| 06/17/2026 21:04 | 4 | 223.00 |
| 06/17/2026 21:04 | 9 | 223.32 |
| 06/17/2026 21:04 | 1 | 223.30 |
| 06/17/2026 21:04 | 12 | 223.11 |
| 06/17/2026 21:04 | 10 | 223.12 |
| 06/17/2026 21:04 | 3 | 223.12 |
| 06/17/2026 21:04 | 5 | 223.12 |
| 06/17/2026 21:04 | 35 | 223.12 |
| 06/17/2026 21:04 | 18 | 223.22 |
| 06/17/2026 21:04 | 1 | 223.22 |
| 06/17/2026 21:04 | 10 | 223.22 |
| 06/17/2026 21:04 | 10 | 223.22 |
| 06/17/2026 21:04 | 1 | 223.44 |
| 06/17/2026 21:03 | 13 | 223.34 |
| 06/17/2026 21:03 | 5 | 223.34 |
| 06/17/2026 21:03 | 9 | 223.395 |
| 06/17/2026 21:03 | 2 | 223.395 |
| 06/17/2026 21:03 | 2 | 223.22 |
| 06/17/2026 21:03 | 59 | 223.445 |
| 06/17/2026 21:03 | 100 | 223.445 |
| 06/17/2026 21:03 | 11 | 223.445 |
| 06/17/2026 21:03 | 40 | 223.41 |
| 06/17/2026 21:03 | 70 | 223.40 |
| 06/17/2026 21:03 | 5 | 223.28 |
| 06/17/2026 21:03 | 6 | 223.28 |
| 06/17/2026 21:03 | 17 | 223.56 |
| 06/17/2026 21:03 | 40 | 223.56 |
| 06/17/2026 21:03 | 17 | 223.56 |
| 06/17/2026 21:03 | 40 | 223.56 |
| 06/17/2026 21:03 | 40 | 223.56 |
| 06/17/2026 21:02 | 10 | 223.66 |
| 06/17/2026 21:02 | 10 | 223.78 |
| 06/17/2026 21:02 | 4 | 223.82 |
| 06/17/2026 21:02 | 18 | 223.82 |
| 06/17/2026 21:02 | 2 | 223.82 |
| 06/17/2026 21:02 | 1 | 223.82 |
| 06/17/2026 21:02 | 2 | 223.82 |
| 06/17/2026 21:02 | 3 | 223.82 |
| 06/17/2026 21:02 | 21 | 224.01 |
| 06/17/2026 21:02 | 1 | 224.01 |
| 06/17/2026 21:02 | 2 | 224.01 |
| 06/17/2026 21:02 | 3 | 224.01 |
| 06/17/2026 21:02 | 12 | 224.01 |
| 06/17/2026 21:02 | 10 | 224.01 |
| 06/17/2026 21:02 | 24 | 224.02 |
| 06/17/2026 21:02 | 36 | 224.28 |
| 06/17/2026 21:02 | 1 | 224.28 |
| 06/17/2026 21:02 | 6 | 224.22 |
| 06/17/2026 21:02 | 3 | 224.22 |
| 06/17/2026 21:02 | 4 | 224.22 |
| 06/17/2026 21:02 | 8 | 224.13 |
| 06/17/2026 21:02 | 1 | 224.13 |
| 06/17/2026 21:02 | 10 | 224.035 |
| 06/17/2026 21:02 | 5 | 224.035 |
| 06/17/2026 21:02 | 68 | 224.03 |
| 06/17/2026 21:01 | 8 | 224.15 |
| 06/17/2026 21:01 | 9 | 224.15 |
| 06/17/2026 21:01 | 22 | 224.28 |
| 06/17/2026 21:01 | 1 | 224.28 |
| 06/17/2026 21:01 | 37 | 224.23 |
| 06/17/2026 21:01 | 20 | 224.14 |
| 06/17/2026 21:01 | 1 | 224.07 |
| 06/17/2026 21:01 | 4 | 224.07 |
| 06/17/2026 21:01 | 3 | 224.06 |
| 06/17/2026 21:01 | 35 | 224.06 |
| 06/17/2026 21:01 | 5 | 224.06 |
| 06/17/2026 21:00 | 14 | 224.02 |
| 06/17/2026 21:00 | 17 | 224.02 |
| 06/17/2026 21:00 | 9 | 224.02 |
| 06/17/2026 21:00 | 1 | 224.02 |
| 06/17/2026 21:00 | 3 | 224.02 |
| 06/17/2026 21:00 | 1 | 224.02 |
| 06/17/2026 21:00 | 33 | 224.02 |
| 06/17/2026 21:00 | 20 | 224.02 |
| 06/17/2026 21:00 | 5 | 224.02 |
| 06/17/2026 21:00 | 35 | 224.02 |
| 06/17/2026 21:00 | 5 | 224.02 |
| 06/17/2026 21:00 | 10 | 224.05 |
| 06/17/2026 21:00 | 22 | 224.05 |
| 06/17/2026 21:00 | 57 | 224.105 |
| 06/17/2026 21:00 | 40 | 224.10 |
| 06/17/2026 21:00 | 10 | 224.09 |
| 06/17/2026 21:00 | 10 | 224.09 |
| 06/17/2026 21:00 | 34 | 224.08 |
| 06/17/2026 21:00 | 6 | 224.08 |
| 06/17/2026 21:00 | 1 | 224.07 |
| 06/17/2026 21:00 | 1 | 224.00 |
| 06/17/2026 21:00 | 42 | 223.96 |
| 06/17/2026 21:00 | 5 | 223.98 |
| 06/17/2026 21:00 | 6 | 223.98 |
| 06/17/2026 21:00 | 1 | 223.98 |
| 06/17/2026 21:00 | 40 | 223.98 |
| 06/17/2026 21:00 | 10 | 223.96 |
| 06/17/2026 21:00 | 20 | 223.96 |
| 06/17/2026 21:00 | 10 | 223.96 |
| 06/17/2026 21:00 | 2 | 223.96 |
| 06/17/2026 21:00 | 78 | 223.96 |
| 06/17/2026 21:00 | 40 | 223.95 |
| 06/17/2026 21:00 | 2 | 223.94 |
| 06/17/2026 21:00 | 40 | 223.94 |
| 06/17/2026 20:59 | 8 | 223.71 |
| 06/17/2026 20:59 | 28 | 223.71 |
| 06/17/2026 20:59 | 12 | 223.71 |
| 06/17/2026 20:59 | 21 | 223.71 |
| 06/17/2026 20:59 | 8 | 223.71 |
| 06/17/2026 20:59 | 3 | 223.71 |
| 06/17/2026 20:59 | 8 | 223.71 |
| 06/17/2026 20:59 | 8 | 223.71 |
| 06/17/2026 20:59 | 32 | 223.71 |
| 06/17/2026 20:59 | 7 | 223.76 |
| 06/17/2026 20:59 | 1 | 223.76 |
| 06/17/2026 20:59 | 10 | 223.76 |
| 06/17/2026 20:59 | 1 | 223.76 |
| 06/17/2026 20:59 | 37 | 223.76 |
| 06/17/2026 20:59 | 10 | 223.76 |
| 06/17/2026 20:59 | 40 | 223.76 |
| 06/17/2026 20:59 | 1 | 223.75 |
| 06/17/2026 20:59 | 1 | 223.73 |
| 06/17/2026 20:59 | 2 | 223.63 |
| 06/17/2026 20:59 | 19 | 223.63 |
| 06/17/2026 20:59 | 76 | 223.63 |
| 06/17/2026 20:59 | 10 | 223.63 |
| 06/17/2026 20:59 | 1 | 223.62 |
| 06/17/2026 20:59 | 10 | 223.62 |
| 06/17/2026 20:59 | 40 | 223.62 |
| 06/17/2026 20:59 | 13 | 223.58 |
| 06/17/2026 20:59 | 2 | 223.58 |
| 06/17/2026 20:59 | 23 | 223.57 |
| 06/17/2026 20:59 | 17 | 223.57 |
| 06/17/2026 20:59 | 1 | 223.57 |
| 06/17/2026 20:59 | 7 | 223.57 |
| 06/17/2026 20:59 | 20 | 223.56 |
| 06/17/2026 20:59 | 1 | 223.56 |
| 06/17/2026 20:59 | 2 | 223.55 |
| 06/17/2026 20:59 | 1 | 223.55 |
| 06/17/2026 20:59 | 10 | 223.51 |
| 06/17/2026 20:59 | 5 | 223.51 |
| 06/17/2026 20:59 | 27 | 223.43 |
| 06/17/2026 20:59 | 13 | 223.37 |
| 06/17/2026 20:59 | 25 | 223.39 |
| 06/17/2026 20:59 | 55 | 223.39 |
| 06/17/2026 20:59 | 10 | 223.37 |
| 06/17/2026 20:59 | 4 | 223.37 |
| 06/17/2026 20:59 | 3 | 223.37 |
| 06/17/2026 20:59 | 10 | 223.37 |
| 06/17/2026 20:59 | 10 | 223.37 |
| 06/17/2026 20:59 | 69 | 223.37 |
| 06/17/2026 20:59 | 40 | 223.37 |
| 06/17/2026 20:58 | 10 | 223.36 |
| 06/17/2026 20:58 | 60 | 223.36 |
| 06/17/2026 20:58 | 10 | 223.36 |
| 06/17/2026 20:58 | 3 | 223.20 |
| 06/17/2026 20:58 | 10 | 223.36 |
| 06/17/2026 20:58 | 40 | 223.36 |
| 06/17/2026 20:58 | 78 | 223.36 |
| 06/17/2026 20:58 | 40 | 223.32 |
| 06/17/2026 20:58 | 40 | 223.31 |
| 06/17/2026 20:58 | 80 | 223.26 |
| 06/17/2026 20:58 | 20 | 223.26 |
| 06/17/2026 20:58 | 100 | 223.315 |
| 06/17/2026 20:58 | 10 | 223.315 |
| 06/17/2026 20:58 | 10 | 223.315 |
| 06/17/2026 20:58 | 100 | 223.27 |
| 06/17/2026 20:58 | 100 | 223.315 |
| 06/17/2026 20:58 | 3 | 223.26 |
| 06/17/2026 20:58 | 10 | 223.255 |
| 06/17/2026 20:58 | 10 | 223.255 |
| 06/17/2026 20:58 | 10 | 223.255 |
| 06/17/2026 20:58 | 10 | 223.255 |
| 06/17/2026 20:58 | 10 | 223.255 |
| 06/17/2026 20:58 | 10 | 223.255 |
| 06/17/2026 20:58 | 2 | 223.25 |
| 06/17/2026 20:58 | 40 | 223.25 |
| 06/17/2026 20:58 | 19 | 223.09 |
| 06/17/2026 20:58 | 20 | 223.09 |
| 06/17/2026 20:58 | 4 | 223.09 |
| 06/17/2026 20:58 | 5 | 223.09 |
| 06/17/2026 20:58 | 1 | 223.09 |
| 06/17/2026 20:58 | 4 | 223.09 |
| 06/17/2026 20:58 | 1 | 223.09 |
| 06/17/2026 20:58 | 6 | 223.10 |
| 06/17/2026 20:58 | 1 | 223.19 |
| 06/17/2026 20:58 | 1 | 223.19 |
| 06/17/2026 20:58 | 9 | 223.35 |
| 06/17/2026 20:58 | 1 | 223.365 |
| 06/17/2026 20:57 | 20 | 223.50 |
| 06/17/2026 20:57 | 87 | 223.43 |
| 06/17/2026 20:57 | 10 | 223.41 |
| 06/17/2026 20:57 | 1 | 223.38 |
| 06/17/2026 20:57 | 5 | 223.38 |
| 06/17/2026 20:57 | 1 | 223.39 |
| 06/17/2026 20:57 | 2 | 223.42 |
| 06/17/2026 20:57 | 10 | 223.42 |
| 06/17/2026 20:57 | 8 | 223.62 |
| 06/17/2026 20:57 | 70 | 223.61 |
| 06/17/2026 20:57 | 10 | 223.62 |
| 06/17/2026 20:57 | 70 | 223.60 |
| 06/17/2026 20:57 | 2 | 223.54 |
| 06/17/2026 20:57 | 26 | 223.54 |
| 06/17/2026 20:57 | 41 | 223.61 |
| 06/17/2026 20:57 | 1 | 223.62 |
| 06/17/2026 20:57 | 17 | 223.63 |
| 06/17/2026 20:57 | 23 | 223.63 |
| 06/17/2026 20:57 | 16 | 223.63 |
| 06/17/2026 20:57 | 1 | 223.63 |
| 06/17/2026 20:57 | 1 | 223.63 |
| 06/17/2026 20:57 | 22 | 223.63 |
| 06/17/2026 20:57 | 40 | 223.63 |
| 06/17/2026 20:57 | 2 | 223.82 |
| 06/17/2026 20:57 | 40 | 223.81 |
| 06/17/2026 20:56 | 1 | 223.67 |
| 06/17/2026 20:56 | 1 | 223.72 |
| 06/17/2026 20:56 | 5 | 223.87 |
| 06/17/2026 20:56 | 10 | 223.87 |
| 06/17/2026 20:56 | 10 | 223.87 |
| 06/17/2026 20:56 | 18 | 223.87 |
| 06/17/2026 20:56 | 8 | 223.86 |
| 06/17/2026 20:56 | 500 | 223.80 |
| 06/17/2026 20:56 | 100 | 223.81 |
| 06/17/2026 20:56 | 8 | 223.83 |
| 06/17/2026 20:56 | 1 | 223.83 |
| 06/17/2026 20:56 | 3 | 223.71 |
| 06/17/2026 20:56 | 9 | 223.77 |
| 06/17/2026 20:56 | 8 | 223.77 |
| 06/17/2026 20:56 | 20 | 223.78 |
| 06/17/2026 20:56 | 4 | 223.78 |
| 06/17/2026 20:56 | 10 | 223.78 |
| 06/17/2026 20:56 | 2 | 223.78 |
| 06/17/2026 20:55 | 20 | 223.955 |
| 06/17/2026 20:55 | 10 | 223.955 |
| 06/17/2026 20:55 | 3 | 224.00 |
| 06/17/2026 20:55 | 10 | 224.00 |
| 06/17/2026 20:55 | 1 | 224.00 |
| 06/17/2026 20:55 | 9 | 224.00 |
| 06/17/2026 20:55 | 23 | 224.01 |
| 06/17/2026 20:55 | 13 | 224.01 |
| 06/17/2026 20:55 | 10 | 224.195 |
| 06/17/2026 20:55 | 13 | 224.195 |
| 06/17/2026 20:55 | 5 | 224.38 |
| 06/17/2026 20:55 | 10 | 224.41 |
| 06/17/2026 20:55 | 40 | 224.41 |
| 06/17/2026 20:55 | 29 | 224.41 |
| 06/17/2026 20:55 | 20 | 224.42 |
| 06/17/2026 20:55 | 20 | 224.45 |
| 06/17/2026 20:55 | 20 | 224.45 |
| 06/17/2026 20:55 | 11 | 224.47 |
| 06/17/2026 20:55 | 4 | 224.47 |
| 06/17/2026 20:55 | 16 | 224.48 |
| 06/17/2026 20:55 | 25 | 224.48 |
| 06/17/2026 20:55 | 11 | 224.48 |
| 06/17/2026 20:55 | 65 | 224.48 |
| 06/17/2026 20:55 | 15 | 224.48 |
| 06/17/2026 20:55 | 10 | 224.48 |
| 06/17/2026 20:55 | 125 | 224.48 |
| 06/17/2026 20:55 | 35 | 224.48 |
| 06/17/2026 20:54 | 40 | 224.76 |
| 06/17/2026 20:54 | 4 | 224.76 |
| 06/17/2026 20:54 | 1 | 224.76 |
| 06/17/2026 20:54 | 18 | 224.76 |
| 06/17/2026 20:54 | 10 | 224.76 |
| 06/17/2026 20:54 | 80 | 224.76 |
| 06/17/2026 20:54 | 37 | 224.71 |
| 06/17/2026 20:54 | 1 | 224.595 |
| 06/17/2026 20:53 | 13 | 224.44 |
| 06/17/2026 20:52 | 38 | 225.01 |
| 06/17/2026 20:52 | 7 | 225.02 |
| 06/17/2026 20:52 | 10 | 225.00 |
| 06/17/2026 20:52 | 2 | 225.01 |
| 06/17/2026 20:52 | 1 | 225.01 |
| 06/17/2026 20:52 | 1 | 225.01 |
| 06/17/2026 20:52 | 12 | 225.00 |
| 06/17/2026 20:52 | 4 | 225.00 |
| 06/17/2026 20:52 | 4 | 225.00 |
| 06/17/2026 20:52 | 60 | 225.00 |
| 06/17/2026 20:52 | 10 | 225.00 |
| 06/17/2026 20:52 | 10 | 225.00 |
| 06/17/2026 20:52 | 40 | 225.00 |
| 06/17/2026 20:52 | 3 | 224.98 |
| 06/17/2026 20:51 | 100 | 224.785 |
| 06/17/2026 20:51 | 1 | 224.59 |
| 06/17/2026 20:51 | 30 | 224.96 |
| 06/17/2026 20:51 | 1 | 224.85 |
| 06/17/2026 20:51 | 13 | 224.85 |
| 06/17/2026 20:51 | 40 | 224.85 |
| 06/17/2026 20:51 | 1 | 224.85 |
| 06/17/2026 20:51 | 1 | 224.85 |
| 06/17/2026 20:51 | 4 | 224.85 |
| 06/17/2026 20:51 | 10 | 224.85 |
| 06/17/2026 20:51 | 40 | 224.85 |
| 06/17/2026 20:51 | 1 | 224.84 |
| 06/17/2026 20:51 | 1 | 224.62 |
| 06/17/2026 20:51 | 2 | 224.77 |
| 06/17/2026 20:50 | 38 | 224.76 |
| 06/17/2026 20:49 | 3 | 224.76 |
| 06/17/2026 20:48 | 2 | 224.53 |
| 06/17/2026 20:48 | 4 | 224.65 |
| 06/17/2026 20:48 | 5 | 224.71 |
| 06/17/2026 20:48 | 1 | 224.71 |
| 06/17/2026 20:48 | 5 | 224.73 |
| 06/17/2026 20:48 | 5 | 224.75 |
| 06/17/2026 20:48 | 21 | 224.75 |
| 06/17/2026 20:48 | 5 | 224.75 |
| 06/17/2026 20:47 | 1 | 225.36 |
| 06/17/2026 20:47 | 1 | 225.20 |
| 06/17/2026 20:47 | 2 | 225.20 |
| 06/17/2026 20:47 | 39 | 225.20 |
| 06/17/2026 20:47 | 1 | 225.20 |
| 06/17/2026 20:47 | 25 | 225.07 |
| 06/17/2026 20:47 | 3 | 225.07 |
| 06/17/2026 20:47 | 10 | 225.18 |
| 06/17/2026 20:47 | 40 | 225.18 |
| 06/17/2026 20:47 | 5 | 225.09 |
| 06/17/2026 20:47 | 2 | 225.09 |
| 06/17/2026 20:47 | 7 | 225.08 |
| 06/17/2026 20:47 | 8 | 225.08 |
| 06/17/2026 20:47 | 5 | 225.07 |
| 06/17/2026 20:47 | 21 | 225.04 |
| 06/17/2026 20:47 | 10 | 225.04 |
| 06/17/2026 20:47 | 40 | 225.04 |
| 06/17/2026 20:47 | 1 | 225.03 |
| 06/17/2026 20:47 | 3 | 225.02 |
| 06/17/2026 20:47 | 1 | 225.01 |
| 06/17/2026 20:47 | 10 | 224.99 |
| 06/17/2026 20:47 | 1 | 224.99 |
| 06/17/2026 20:47 | 3 | 224.99 |
| 06/17/2026 20:47 | 5 | 224.94 |
| 06/17/2026 20:47 | 10 | 224.795 |
| 06/17/2026 20:47 | 10 | 224.81 |
| 06/17/2026 20:47 | 16 | 224.83 |
| 06/17/2026 20:47 | 10 | 224.81 |
| 06/17/2026 20:47 | 10 | 224.81 |
| 06/17/2026 20:47 | 5 | 224.83 |
| 06/17/2026 20:47 | 10 | 224.81 |
| 06/17/2026 20:47 | 80 | 224.81 |
| 06/17/2026 20:47 | 13 | 224.81 |
| 06/17/2026 20:47 | 73 | 224.75 |
| 06/17/2026 20:47 | 9 | 224.57 |
| 06/17/2026 20:47 | 3 | 224.50 |
| 06/17/2026 20:46 | 11 | 224.35 |
| 06/17/2026 20:46 | 21 | 224.36 |
| 06/17/2026 20:46 | 4 | 224.36 |
| 06/17/2026 20:46 | 14 | 224.36 |
| 06/17/2026 20:46 | 7 | 224.39 |
| 06/17/2026 20:46 | 13 | 224.39 |
| 06/17/2026 20:46 | 9 | 224.41 |
| 06/17/2026 20:46 | 1 | 224.355 |
| 06/17/2026 20:46 | 1 | 224.40 |
| 06/17/2026 20:46 | 10 | 224.41 |
| 06/17/2026 20:46 | 30 | 224.41 |
| 06/17/2026 20:46 | 10 | 224.41 |
| 06/17/2026 20:46 | 22 | 224.41 |
| 06/17/2026 20:46 | 11 | 224.41 |
| 06/17/2026 20:46 | 9 | 224.41 |
| 06/17/2026 20:46 | 40 | 224.41 |
| 06/17/2026 20:46 | 22 | 224.42 |
| 06/17/2026 20:46 | 100 | 224.45 |
| 06/17/2026 20:46 | 9 | 224.55 |
| 06/17/2026 20:45 | 26 | 225.10 |
| 06/17/2026 20:45 | 5 | 225.20 |
| 06/17/2026 20:45 | 10 | 225.16 |
| 06/17/2026 20:45 | 12 | 225.16 |
| 06/17/2026 20:45 | 1 | 225.15 |
| 06/17/2026 20:45 | 20 | 225.15 |
| 06/17/2026 20:45 | 1 | 225.14 |
| 06/17/2026 20:45 | 16 | 225.14 |
| 06/17/2026 20:45 | 15 | 225.11 |
| 06/17/2026 20:45 | 83 | 225.08 |
| 06/17/2026 20:45 | 17 | 225.08 |
| 06/17/2026 20:45 | 27 | 225.03 |
| 06/17/2026 20:44 | 27 | 225.10 |
| 06/17/2026 20:44 | 5 | 225.02 |
| 06/17/2026 20:44 | 20 | 225.02 |
| 06/17/2026 20:44 | 20 | 225.02 |
| 06/17/2026 20:44 | 10 | 225.00 |
| 06/17/2026 20:44 | 32 | 225.00 |
| 06/17/2026 20:44 | 98 | 224.94 |
| 06/17/2026 20:44 | 3 | 224.675 |
| 06/17/2026 20:44 | 26 | 224.92 |
| 06/17/2026 20:44 | 24 | 224.92 |
| 06/17/2026 20:44 | 2 | 224.92 |
| 06/17/2026 20:44 | 3 | 224.92 |
| 06/17/2026 20:44 | 1 | 224.92 |
| 06/17/2026 20:44 | 2 | 224.76 |
| 06/17/2026 20:44 | 2 | 224.71 |
| 06/17/2026 20:44 | 10 | 224.71 |
| 06/17/2026 20:44 | 10 | 224.71 |
| 06/17/2026 20:44 | 10 | 224.71 |
| 06/17/2026 20:44 | 10 | 224.71 |
| 06/17/2026 20:44 | 10 | 224.70 |
| 06/17/2026 20:44 | 26 | 224.70 |
| 06/17/2026 20:44 | 3 | 224.76 |
| 06/17/2026 20:44 | 2 | 224.74 |
| 06/17/2026 20:44 | 8 | 224.73 |
| 06/17/2026 20:44 | 8 | 224.71 |
| 06/17/2026 20:44 | 20 | 224.71 |
| 06/17/2026 20:44 | 2 | 224.71 |
| 06/17/2026 20:44 | 12 | 224.70 |
| 06/17/2026 20:44 | 8 | 224.71 |
| 06/17/2026 20:44 | 40 | 224.71 |
| 06/17/2026 20:44 | 10 | 224.71 |
| 06/17/2026 20:44 | 23 | 224.70 |
| 06/17/2026 20:44 | 13 | 224.70 |
| 06/17/2026 20:44 | 22 | 224.70 |
| 06/17/2026 20:44 | 22 | 224.70 |
| 06/17/2026 20:44 | 103 | 224.70 |
| 06/17/2026 20:44 | 1 | 224.70 |
| 06/17/2026 20:44 | 10 | 224.70 |
| 06/17/2026 20:44 | 31 | 224.70 |
| 06/17/2026 20:44 | 80 | 224.69 |
| 06/17/2026 20:44 | 98 | 224.69 |
| 06/17/2026 20:43 | 3 | 224.70 |
| 06/17/2026 20:43 | 3 | 224.70 |
| 06/17/2026 20:43 | 1 | 224.70 |
| 06/17/2026 20:43 | 1 | 224.70 |
| 06/17/2026 20:43 | 1 | 224.70 |
| 06/17/2026 20:43 | 1 | 224.70 |
| 06/17/2026 20:43 | 1 | 224.70 |
| 06/17/2026 20:43 | 2 | 224.69 |
| 06/17/2026 20:43 | 10 | 224.375 |
| 06/17/2026 20:43 | 10 | 224.375 |
| 06/17/2026 20:43 | 10 | 224.375 |
| 06/17/2026 20:43 | 10 | 224.375 |
| 06/17/2026 20:43 | 10 | 224.375 |
| 06/17/2026 20:43 | 10 | 224.375 |
| 06/17/2026 20:43 | 10 | 224.375 |
| 06/17/2026 20:42 | 10 | 224.35 |
| 06/17/2026 20:41 | 6 | 224.43 |
| 06/17/2026 20:40 | 3 | 224.03 |
| 06/17/2026 20:40 | 5 | 224.03 |
| 06/17/2026 20:40 | 1 | 224.37 |
| 06/17/2026 20:40 | 1 | 224.37 |
| 06/17/2026 20:40 | 2 | 224.38 |
| 06/17/2026 20:40 | 4 | 224.51 |
| 06/17/2026 20:39 | 1 | 224.45 |
| 06/17/2026 20:39 | 1 | 224.45 |
| 06/17/2026 20:39 | 38 | 224.45 |
| 06/17/2026 20:39 | 10 | 224.45 |
| 06/17/2026 20:39 | 62 | 224.45 |
| 06/17/2026 20:39 | 10 | 224.635 |
| 06/17/2026 20:39 | 100 | 224.76 |
| 06/17/2026 20:39 | 3 | 224.76 |
| 06/17/2026 20:39 | 10 | 224.89 |
| 06/17/2026 20:39 | 49 | 224.77 |
| 06/17/2026 20:39 | 1 | 224.90 |
| 06/17/2026 20:39 | 15 | 224.79 |
| 06/17/2026 20:39 | 5 | 225.04 |
| 06/17/2026 20:39 | 8 | 225.12 |
| 06/17/2026 20:39 | 1 | 225.12 |
| 06/17/2026 20:39 | 12 | 225.04 |
| 06/17/2026 20:39 | 47 | 225.03 |
| 06/17/2026 20:39 | 10 | 225.03 |
| 06/17/2026 20:39 | 20 | 225.03 |
| 06/17/2026 20:39 | 1 | 224.95 |
| 06/17/2026 20:39 | 50 | 225.00 |
| 06/17/2026 20:39 | 10 | 224.95 |
| 06/17/2026 20:39 | 10 | 224.95 |
| 06/17/2026 20:39 | 50 | 224.95 |
| 06/17/2026 20:39 | 10 | 224.95 |
| 06/17/2026 20:39 | 1 | 224.94 |
| 06/17/2026 20:39 | 1 | 224.94 |
| 06/17/2026 20:39 | 8 | 224.885 |
| 06/17/2026 20:39 | 1 | 224.94 |
| 06/17/2026 20:39 | 8 | 224.93 |
| 06/17/2026 20:39 | 13 | 224.87 |
| 06/17/2026 20:39 | 4 | 224.85 |
| 06/17/2026 20:39 | 10 | 224.94 |
| 06/17/2026 20:39 | 10 | 224.94 |
| 06/17/2026 20:39 | 1 | 224.94 |
| 06/17/2026 20:39 | 40 | 224.94 |
| 06/17/2026 20:39 | 20 | 224.94 |
| 06/17/2026 20:39 | 98 | 224.92 |
| 06/17/2026 20:39 | 4 | 224.82 |
| 06/17/2026 20:39 | 17 | 224.82 |
| 06/17/2026 20:39 | 20 | 224.82 |
| 06/17/2026 20:39 | 5 | 224.82 |
| 06/17/2026 20:39 | 10 | 224.58 |
| 06/17/2026 20:39 | 14 | 224.58 |
| 06/17/2026 20:39 | 29 | 224.59 |
| 06/17/2026 20:39 | 10 | 224.80 |
| 06/17/2026 20:39 | 35 | 224.82 |
| 06/17/2026 20:39 | 10 | 224.80 |
| 06/17/2026 20:39 | 4 | 224.81 |
| 06/17/2026 20:39 | 17 | 224.81 |
| 06/17/2026 20:39 | 23 | 224.81 |
| 06/17/2026 20:39 | 90 | 224.80 |
| 06/17/2026 20:39 | 8 | 224.79 |
| 06/17/2026 20:39 | 1 | 224.80 |
| 06/17/2026 20:39 | 10 | 224.80 |
| 06/17/2026 20:39 | 10 | 224.80 |
| 06/17/2026 20:39 | 40 | 224.80 |
| 06/17/2026 20:39 | 76 | 224.79 |
| 06/17/2026 20:39 | 20 | 224.79 |
| 06/17/2026 20:39 | 2 | 224.79 |
| 06/17/2026 20:39 | 10 | 224.56 |
| 06/17/2026 20:39 | 10 | 224.56 |
| 06/17/2026 20:39 | 10 | 224.56 |
| 06/17/2026 20:39 | 10 | 224.56 |
| 06/17/2026 20:39 | 10 | 224.56 |
| 06/17/2026 20:39 | 10 | 224.56 |
| 06/17/2026 20:39 | 10 | 224.56 |
| 06/17/2026 20:39 | 10 | 224.56 |
| 06/17/2026 20:38 | 13 | 224.32 |
| 06/17/2026 20:38 | 4 | 224.32 |
| 06/17/2026 20:38 | 8 | 224.32 |
| 06/17/2026 20:38 | 27 | 224.20 |
| 06/17/2026 20:37 | 5 | 224.27 |
| 06/17/2026 20:37 | 40 | 224.30 |
| 06/17/2026 20:37 | 40 | 224.30 |
| 06/17/2026 20:37 | 31 | 224.30 |
| 06/17/2026 20:37 | 9 | 224.30 |
| 06/17/2026 20:37 | 10 | 224.30 |
| 06/17/2026 20:37 | 10 | 224.30 |
| 06/17/2026 20:37 | 30 | 224.30 |
| 06/17/2026 20:37 | 5 | 224.30 |
| 06/17/2026 20:37 | 1 | 224.30 |
| 06/17/2026 20:37 | 7 | 224.30 |
| 06/17/2026 20:37 | 40 | 224.30 |
| 06/17/2026 20:37 | 81 | 224.31 |
| 06/17/2026 20:37 | 19 | 224.31 |
| 06/17/2026 20:37 | 20 | 224.36 |
| 06/17/2026 20:37 | 1 | 224.73 |
| 06/17/2026 20:37 | 10 | 224.53 |
| 06/17/2026 20:37 | 13 | 224.53 |
| 06/17/2026 20:37 | 40 | 224.56 |
| 06/17/2026 20:37 | 10 | 224.53 |
| 06/17/2026 20:37 | 14 | 224.53 |
| 06/17/2026 20:37 | 19 | 224.53 |
| 06/17/2026 20:37 | 21 | 224.53 |
| 06/17/2026 20:37 | 43 | 224.42 |
| 06/17/2026 20:37 | 14 | 224.53 |
| 06/17/2026 20:37 | 3 | 224.16 |
| 06/17/2026 20:36 | 2 | 224.09 |
| 06/17/2026 20:36 | 80 | 224.02 |
| 06/17/2026 20:36 | 10 | 224.00 |
| 06/17/2026 20:36 | 40 | 224.00 |
| 06/17/2026 20:36 | 17 | 223.97 |
| 06/17/2026 20:36 | 10 | 223.96 |
| 06/17/2026 20:36 | 12 | 223.78 |
| 06/17/2026 20:36 | 2 | 223.41 |
| 06/17/2026 20:36 | 10 | 223.365 |
| 06/17/2026 20:36 | 10 | 223.26 |
| 06/17/2026 20:36 | 13 | 223.19 |
| 06/17/2026 20:36 | 10 | 223.18 |
| 06/17/2026 20:36 | 10 | 223.18 |
| 06/17/2026 20:36 | 1 | 223.17 |
| 06/17/2026 20:36 | 2 | 223.17 |
| 06/17/2026 20:36 | 57 | 223.07 |
| 06/17/2026 20:35 | 40 | 222.635 |
| 06/17/2026 20:35 | 3 | 222.62 |
| 06/17/2026 20:35 | 1 | 222.62 |
| 06/17/2026 20:35 | 1 | 222.91 |
| 06/17/2026 20:35 | 1 | 222.77 |
| 06/17/2026 20:35 | 10 | 222.77 |
| 06/17/2026 20:35 | 40 | 222.77 |
| 06/17/2026 20:35 | 19 | 222.73 |
| 06/17/2026 20:35 | 1 | 222.63 |
| 06/17/2026 20:35 | 10 | 222.54 |
| 06/17/2026 20:35 | 1 | 222.54 |
| 06/17/2026 20:35 | 20 | 222.50 |
| 06/17/2026 20:35 | 17 | 222.49 |
| 06/17/2026 20:35 | 80 | 222.43 |
| 06/17/2026 20:35 | 40 | 222.43 |
| 06/17/2026 20:34 | 10 | 222.43 |
| 06/17/2026 20:34 | 12 | 222.43 |
| 06/17/2026 20:34 | 1 | 222.49 |
| 06/17/2026 20:34 | 16 | 222.35 |
| 06/17/2026 20:34 | 1 | 222.36 |
| 06/17/2026 20:34 | 12 | 222.35 |
| 06/17/2026 20:34 | 17 | 222.35 |
| 06/17/2026 20:34 | 15 | 222.35 |
| 06/17/2026 20:34 | 3 | 222.35 |
| 06/17/2026 20:34 | 14 | 222.35 |
| 06/17/2026 20:34 | 26 | 222.20 |
| 06/17/2026 20:34 | 9 | 222.20 |
| 06/17/2026 20:34 | 5 | 222.20 |
| 06/17/2026 20:34 | 18 | 222.20 |
| 06/17/2026 20:34 | 22 | 222.20 |
| 06/17/2026 20:34 | 40 | 222.20 |
| 06/17/2026 20:34 | 40 | 222.21 |
| 06/17/2026 20:34 | 20 | 222.45 |
| 06/17/2026 20:34 | 100 | 222.42 |
| 06/17/2026 20:34 | 18 | 222.26 |
| 06/17/2026 20:34 | 80 | 222.37 |
| 06/17/2026 20:34 | 1 | 222.55 |
| 06/17/2026 20:34 | 40 | 222.96 |
| 06/17/2026 20:34 | 10 | 223.08 |
| 06/17/2026 20:34 | 5 | 223.07 |
| 06/17/2026 20:34 | 1 | 223.06 |
| 06/17/2026 20:34 | 1 | 223.06 |
| 06/17/2026 20:34 | 14 | 223.06 |
| 06/17/2026 20:34 | 9 | 223.04 |
| 06/17/2026 20:33 | 40 | 222.39 |
| 06/17/2026 20:33 | 40 | 222.80 |
| 06/17/2026 20:33 | 5 | 222.58 |
| 06/17/2026 20:33 | 13 | 222.56 |
| 06/17/2026 20:33 | 9 | 222.42 |
| 06/17/2026 20:33 | 9 | 222.43 |
| 06/17/2026 20:33 | 9 | 222.46 |
| 06/17/2026 20:33 | 9 | 222.46 |
| 06/17/2026 20:33 | 1 | 222.65 |
| 06/17/2026 20:33 | 57 | 222.99 |
| 06/17/2026 20:33 | 43 | 222.99 |
| 06/17/2026 20:33 | 100 | 223.12 |
| 06/17/2026 20:33 | 6 | 222.99 |
| 06/17/2026 20:33 | 8 | 223.10 |
| 06/17/2026 20:33 | 6 | 223.10 |
| 06/17/2026 20:33 | 100 | 222.99 |
| 06/17/2026 20:33 | 19 | 222.99 |
| 06/17/2026 20:33 | 1 | 222.99 |
| 06/17/2026 20:33 | 6 | 222.99 |
| 06/17/2026 20:33 | 17 | 223.00 |
| 06/17/2026 20:33 | 28 | 223.05 |
| 06/17/2026 20:33 | 5 | 223.10 |
| 06/17/2026 20:33 | 19 | 223.10 |
| 06/17/2026 20:33 | 100 | 223.10 |
| 06/17/2026 20:33 | 1 | 222.89 |
| 06/17/2026 20:33 | 24 | 222.98 |
| 06/17/2026 20:33 | 1 | 222.98 |
| 06/17/2026 20:33 | 5 | 222.98 |
| 06/17/2026 20:33 | 82 | 223.00 |
| 06/17/2026 20:33 | 22 | 223.27 |
| 06/17/2026 20:33 | 40 | 223.27 |
| 06/17/2026 20:33 | 10 | 223.27 |
| 06/17/2026 20:33 | 3 | 223.39 |
| 06/17/2026 20:33 | 5 | 223.39 |
| 06/17/2026 20:33 | 19 | 223.39 |
| 06/17/2026 20:33 | 40 | 223.42 |
| 06/17/2026 20:33 | 5 | 223.43 |
| 06/17/2026 20:33 | 5 | 223.52 |
| 06/17/2026 20:33 | 3 | 223.52 |
| 06/17/2026 20:33 | 2 | 223.72 |
| 06/17/2026 20:32 | 5 | 223.78 |
| 06/17/2026 20:32 | 12 | 223.78 |
| 06/17/2026 20:32 | 22 | 223.78 |
| 06/17/2026 20:32 | 1 | 223.78 |
| 06/17/2026 20:32 | 23 | 223.78 |
| 06/17/2026 20:32 | 1 | 223.78 |
| 06/17/2026 20:32 | 16 | 223.78 |
| 06/17/2026 20:32 | 1 | 223.78 |
| 06/17/2026 20:32 | 18 | 223.78 |
| 06/17/2026 20:32 | 24 | 223.79 |
| 06/17/2026 20:32 | 5 | 223.78 |
| 06/17/2026 20:32 | 17 | 223.78 |
| 06/17/2026 20:32 | 24 | 223.79 |
| 06/17/2026 20:32 | 11 | 223.79 |
| 06/17/2026 20:32 | 12 | 223.79 |
| 06/17/2026 20:32 | 1 | 223.96 |
| 06/17/2026 20:32 | 12 | 223.96 |
| 06/17/2026 20:32 | 40 | 223.79 |
| 06/17/2026 20:32 | 40 | 223.79 |
| 06/17/2026 20:32 | 24 | 223.79 |
| 06/17/2026 20:32 | 2 | 223.79 |
| 06/17/2026 20:32 | 10 | 223.79 |
| 06/17/2026 20:32 | 24 | 223.79 |
| 06/17/2026 20:32 | 56 | 223.79 |
| 06/17/2026 20:32 | 24 | 223.80 |
| 06/17/2026 20:32 | 1 | 224.43 |
| 06/17/2026 20:32 | 10 | 224.45 |
| 06/17/2026 20:32 | 16 | 224.45 |
| 06/17/2026 20:32 | 23 | 224.45 |
| 06/17/2026 20:32 | 1 | 224.45 |
| 06/17/2026 20:32 | 15 | 224.45 |
| 06/17/2026 20:32 | 21 | 224.45 |
| 06/17/2026 20:32 | 49 | 224.44 |
| 06/17/2026 20:32 | 5 | 224.34 |
| 06/17/2026 20:32 | 5 | 224.33 |
| 06/17/2026 20:32 | 1 | 224.23 |
| 06/17/2026 20:32 | 5 | 224.23 |
| 06/17/2026 20:32 | 100 | 224.27 |
| 06/17/2026 20:32 | 7 | 224.46 |
| 06/17/2026 20:32 | 26 | 224.35 |
| 06/17/2026 20:32 | 8 | 224.46 |
| 06/17/2026 20:32 | 2 | 224.46 |
| 06/17/2026 20:32 | 5 | 224.46 |
| 06/17/2026 20:32 | 19 | 224.33 |
| 06/17/2026 20:32 | 7 | 224.33 |
| 06/17/2026 20:32 | 5 | 224.46 |
| 06/17/2026 20:32 | 10 | 224.45 |
| 06/17/2026 20:32 | 4 | 224.45 |
| 06/17/2026 20:32 | 3 | 224.45 |
| 06/17/2026 20:32 | 10 | 224.45 |
| 06/17/2026 20:32 | 10 | 224.33 |
| 06/17/2026 20:32 | 5 | 224.31 |
| 06/17/2026 20:32 | 1 | 224.28 |
| 06/17/2026 20:32 | 19 | 224.18 |
| 06/17/2026 20:32 | 8 | 224.18 |
| 06/17/2026 20:32 | 19 | 224.02 |
| 06/17/2026 20:32 | 1 | 224.18 |
| 06/17/2026 20:32 | 17 | 224.14 |
| 06/17/2026 20:32 | 3 | 224.02 |
| 06/17/2026 20:32 | 4 | 224.08 |
| 06/17/2026 20:32 | 40 | 223.81 |
| 06/17/2026 20:32 | 40 | 223.81 |
| 06/17/2026 20:32 | 4 | 223.815 |
| 06/17/2026 20:32 | 24 | 223.86 |
| 06/17/2026 20:32 | 50 | 223.86 |
| 06/17/2026 20:32 | 49 | 223.86 |
| 06/17/2026 20:32 | 25 | 223.86 |
| 06/17/2026 20:32 | 8 | 223.86 |
| 06/17/2026 20:32 | 1 | 223.74 |
| 06/17/2026 20:32 | 16 | 223.52 |
| 06/17/2026 20:32 | 10 | 223.52 |
| 06/17/2026 20:32 | 10 | 223.52 |
| 06/17/2026 20:32 | 8 | 223.27 |
| 06/17/2026 20:32 | 11 | 223.26 |
| 06/17/2026 20:32 | 5 | 223.13 |
| 06/17/2026 20:32 | 7 | 223.13 |
| 06/17/2026 20:32 | 1 | 223.25 |
| 06/17/2026 20:32 | 33 | 223.25 |
| 06/17/2026 20:32 | 35 | 223.56 |
| 06/17/2026 20:32 | 5 | 223.56 |
| 06/17/2026 20:32 | 40 | 223.56 |
| 06/17/2026 20:32 | 40 | 223.56 |
| 06/17/2026 20:32 | 40 | 223.56 |
| 06/17/2026 20:32 | 40 | 223.56 |
| 06/17/2026 20:32 | 30 | 223.63 |
| 06/17/2026 20:32 | 30 | 223.67 |
| 06/17/2026 20:32 | 4 | 223.69 |
| 06/17/2026 20:32 | 1 | 223.69 |
| 06/17/2026 20:32 | 13 | 223.89 |
| 06/17/2026 20:32 | 1 | 223.89 |
| 06/17/2026 20:32 | 5 | 223.89 |
| 06/17/2026 20:32 | 2 | 223.96 |
| 06/17/2026 20:32 | 7 | 223.84 |
| 06/17/2026 20:32 | 10 | 223.96 |
| 06/17/2026 20:32 | 1 | 223.96 |
| 06/17/2026 20:32 | 4 | 223.75 |
| 06/17/2026 20:32 | 30 | 223.75 |
| 06/17/2026 20:32 | 8 | 223.75 |
| 06/17/2026 20:32 | 2 | 223.85 |
| 06/17/2026 20:32 | 18 | 223.85 |
| 06/17/2026 20:32 | 5 | 223.86 |
| 06/17/2026 20:32 | 3 | 223.86 |
| 06/17/2026 20:32 | 32 | 223.86 |
| 06/17/2026 20:32 | 8 | 223.86 |
| 06/17/2026 20:32 | 32 | 223.86 |
| 06/17/2026 20:32 | 8 | 223.87 |
| 06/17/2026 20:32 | 3 | 223.87 |
| 06/17/2026 20:32 | 1 | 223.87 |
| 06/17/2026 20:32 | 30 | 223.87 |
| 06/17/2026 20:32 | 40 | 223.87 |
| 06/17/2026 20:32 | 25 | 223.87 |
| 06/17/2026 20:32 | 40 | 223.87 |
| 06/17/2026 20:32 | 100 | 224.16 |
| 06/17/2026 20:32 | 100 | 224.16 |
| 06/17/2026 20:32 | 10 | 224.16 |
| 06/17/2026 20:32 | 10 | 224.16 |
| 06/17/2026 20:32 | 100 | 224.16 |
| 06/17/2026 20:32 | 10 | 224.05 |
| 06/17/2026 20:32 | 16 | 224.05 |
| 06/17/2026 20:32 | 3 | 224.05 |
| 06/17/2026 20:32 | 5 | 224.06 |
| 06/17/2026 20:32 | 100 | 224.325 |
| 06/17/2026 20:32 | 100 | 224.33 |
| 06/17/2026 20:32 | 33 | 224.32 |
| 06/17/2026 20:32 | 7 | 224.28 |
| 06/17/2026 20:32 | 10 | 224.28 |
| 06/17/2026 20:32 | 10 | 224.28 |
| 06/17/2026 20:32 | 33 | 224.28 |
| 06/17/2026 20:32 | 10 | 224.28 |
| 06/17/2026 20:32 | 33 | 224.28 |
| 06/17/2026 20:32 | 33 | 224.28 |
| 06/17/2026 20:32 | 33 | 224.28 |
| 06/17/2026 20:32 | 5 | 224.28 |
| 06/17/2026 20:32 | 33 | 224.28 |
| 06/17/2026 20:32 | 33 | 224.28 |
| 06/17/2026 20:32 | 1 | 224.26 |
| 06/17/2026 20:32 | 10 | 224.26 |
| 06/17/2026 20:31 | 10 | 223.89 |
| 06/17/2026 20:31 | 12 | 223.89 |
| 06/17/2026 20:31 | 1 | 223.74 |
| 06/17/2026 20:31 | 8 | 223.73 |
| 06/17/2026 20:31 | 12 | 223.65 |
| 06/17/2026 20:31 | 5 | 223.63 |
| 06/17/2026 20:31 | 13 | 223.63 |
| 06/17/2026 20:31 | 10 | 223.61 |
| 06/17/2026 20:31 | 1 | 223.59 |
| 06/17/2026 20:31 | 1 | 223.46 |
| 06/17/2026 20:31 | 10 | 223.39 |
| 06/17/2026 20:31 | 10 | 223.39 |
| 06/17/2026 20:31 | 10 | 223.38 |
| 06/17/2026 20:31 | 10 | 223.38 |
| 06/17/2026 20:31 | 1 | 223.38 |
| 06/17/2026 20:31 | 10 | 223.38 |
| 06/17/2026 20:31 | 46 | 223.36 |
| 06/17/2026 20:31 | 3 | 223.36 |
| 06/17/2026 20:31 | 2 | 223.295 |
| 06/17/2026 20:31 | 24 | 223.28 |
| 06/17/2026 20:31 | 16 | 223.28 |
| 06/17/2026 20:31 | 5 | 223.28 |
| 06/17/2026 20:31 | 4 | 223.28 |
| 06/17/2026 20:31 | 1 | 223.28 |
| 06/17/2026 20:31 | 1 | 223.28 |
| 06/17/2026 20:31 | 24 | 223.27 |
| 06/17/2026 20:31 | 10 | 223.145 |
| 06/17/2026 20:31 | 10 | 223.145 |
| 06/17/2026 20:31 | 40 | 223.14 |
| 06/17/2026 20:30 | 10 | 223.12 |
| 06/17/2026 20:30 | 9 | 223.12 |
| 06/17/2026 20:30 | 10 | 223.12 |
| 06/17/2026 20:30 | 1 | 223.06 |
| 06/17/2026 20:30 | 40 | 223.06 |
| 06/17/2026 20:30 | 1 | 223.07 |
| 06/17/2026 20:30 | 4 | 223.07 |
| 06/17/2026 20:30 | 30 | 223.07 |
| 06/17/2026 20:30 | 14 | 223.07 |
| 06/17/2026 20:30 | 1 | 223.175 |
| 06/17/2026 20:30 | 14 | 223.18 |
| 06/17/2026 20:30 | 1 | 223.18 |
| 06/17/2026 20:30 | 1 | 223.13 |
| 06/17/2026 20:30 | 3 | 223.33 |
| 06/17/2026 20:30 | 10 | 223.25 |
| 06/17/2026 20:30 | 90 | 223.25 |
| 06/17/2026 20:30 | 40 | 223.25 |
| 06/17/2026 20:30 | 22 | 223.24 |
| 06/17/2026 20:30 | 4 | 223.24 |
| 06/17/2026 20:30 | 2 | 223.24 |
| 06/17/2026 20:30 | 1 | 223.24 |
| 06/17/2026 20:30 | 10 | 223.24 |
| 06/17/2026 20:30 | 90 | 223.24 |
| 06/17/2026 20:30 | 10 | 223.24 |
| 06/17/2026 20:30 | 10 | 223.24 |
| 06/17/2026 20:29 | 5 | 223.21 |
| 06/17/2026 20:29 | 80 | 223.09 |
| 06/17/2026 20:29 | 1 | 223.135 |
| 06/17/2026 20:29 | 3 | 223.135 |
| 06/17/2026 20:29 | 1 | 223.01 |
| 06/17/2026 20:29 | 4 | 223.01 |
| 06/17/2026 20:29 | 2 | 223.01 |
| 06/17/2026 20:29 | 2 | 223.01 |
| 06/17/2026 20:29 | 8 | 223.01 |
| 06/17/2026 20:29 | 20 | 222.84 |
| 06/17/2026 20:29 | 20 | 222.88 |
| 06/17/2026 20:28 | 10 | 222.95 |
| 06/17/2026 20:28 | 60 | 222.96 |
| 06/17/2026 20:28 | 30 | 222.96 |
| 06/17/2026 20:28 | 40 | 222.96 |
| 06/17/2026 20:28 | 10 | 222.96 |
| 06/17/2026 20:28 | 12 | 222.95 |
| 06/17/2026 20:28 | 80 | 222.95 |
| 06/17/2026 20:28 | 10 | 222.95 |
| 06/17/2026 20:28 | 15 | 222.95 |
| 06/17/2026 20:28 | 25 | 222.95 |
| 06/17/2026 20:28 | 24 | 222.94 |
| 06/17/2026 20:28 | 10 | 222.94 |
| 06/17/2026 20:28 | 10 | 222.94 |
| 06/17/2026 20:28 | 1 | 222.89 |
| 06/17/2026 20:28 | 21 | 222.89 |
| 06/17/2026 20:28 | 6 | 222.89 |
| 06/17/2026 20:28 | 1 | 222.94 |
| 06/17/2026 20:28 | 10 | 222.94 |
| 06/17/2026 20:28 | 23 | 223.02 |
| 06/17/2026 20:28 | 3 | 223.02 |
| 06/17/2026 20:28 | 7 | 223.02 |
| 06/17/2026 20:28 | 4 | 223.08 |
| 06/17/2026 20:28 | 8 | 223.08 |
| 06/17/2026 20:28 | 10 | 223.03 |
| 06/17/2026 20:28 | 23 | 223.04 |
| 06/17/2026 20:28 | 4 | 223.09 |
| 06/17/2026 20:28 | 12 | 223.09 |
| 06/17/2026 20:28 | 1 | 223.08 |
| 06/17/2026 20:28 | 10 | 223.08 |
| 06/17/2026 20:28 | 10 | 223.08 |
| 06/17/2026 20:28 | 30 | 222.85 |
| 06/17/2026 20:28 | 4 | 222.905 |
| 06/17/2026 20:28 | 10 | 222.94 |
| 06/17/2026 20:28 | 44 | 222.94 |
| 06/17/2026 20:28 | 34 | 222.94 |
| 06/17/2026 20:28 | 5 | 222.94 |
| 06/17/2026 20:28 | 1 | 222.94 |
| 06/17/2026 20:28 | 30 | 222.93 |
| 06/17/2026 20:28 | 6 | 222.93 |
| 06/17/2026 20:28 | 6 | 222.93 |
| 06/17/2026 20:28 | 10 | 222.92 |
| 06/17/2026 20:28 | 10 | 222.92 |
| 06/17/2026 20:28 | 10 | 222.92 |
| 06/17/2026 20:27 | 1 | 222.725 |
| 06/17/2026 20:27 | 6 | 222.65 |
| 06/17/2026 20:27 | 2 | 222.65 |
| 06/17/2026 20:27 | 4 | 222.735 |
| 06/17/2026 20:27 | 6 | 222.735 |
| 06/17/2026 20:27 | 25 | 222.735 |
| 06/17/2026 20:27 | 6 | 222.735 |
| 06/17/2026 20:27 | 10 | 222.77 |
| 06/17/2026 20:27 | 10 | 222.77 |
| 06/17/2026 20:27 | 10 | 222.77 |
| 06/17/2026 20:27 | 10 | 222.77 |
| 06/17/2026 20:27 | 1 | 222.80 |
| 06/17/2026 20:27 | 50 | 222.80 |
| 06/17/2026 20:27 | 19 | 222.81 |
| 06/17/2026 20:27 | 61 | 222.81 |
| 06/17/2026 20:27 | 61 | 222.82 |
| 06/17/2026 20:26 | 10 | 222.945 |
| 06/17/2026 20:26 | 10 | 222.945 |
| 06/17/2026 20:26 | 5 | 222.945 |
| 06/17/2026 20:26 | 10 | 222.945 |
| 06/17/2026 20:26 | 10 | 222.945 |
| 06/17/2026 20:26 | 10 | 222.945 |
| 06/17/2026 20:26 | 10 | 222.945 |
| 06/17/2026 20:26 | 25 | 222.945 |
| 06/17/2026 20:26 | 10 | 222.945 |
| 06/17/2026 20:26 | 10 | 222.945 |
| 06/17/2026 20:26 | 10 | 222.945 |
| 06/17/2026 20:26 | 10 | 222.81 |
| 06/17/2026 20:26 | 35 | 222.71 |
| 06/17/2026 20:26 | 4 | 222.77 |
| 06/17/2026 20:26 | 5 | 222.77 |
| 06/17/2026 20:26 | 3 | 222.77 |
| 06/17/2026 20:26 | 12 | 222.78 |
| 06/17/2026 20:26 | 2 | 222.88 |
| 06/17/2026 20:26 | 10 | 222.82 |
| 06/17/2026 20:26 | 2 | 222.65 |
| 06/17/2026 20:26 | 5 | 222.65 |
| 06/17/2026 20:26 | 40 | 222.65 |
| 06/17/2026 20:26 | 10 | 222.60 |
| 06/17/2026 20:26 | 10 | 222.51 |
| 06/17/2026 20:25 | 29 | 222.54 |
| 06/17/2026 20:25 | 7 | 222.53 |
| 06/17/2026 20:25 | 5 | 222.48 |
| 06/17/2026 20:25 | 11 | 222.47 |
| 06/17/2026 20:25 | 40 | 222.47 |
| 06/17/2026 20:25 | 10 | 222.42 |
| 06/17/2026 20:25 | 24 | 222.42 |
| 06/17/2026 20:25 | 5 | 222.42 |
| 06/17/2026 20:25 | 40 | 222.42 |
| 06/17/2026 20:25 | 7 | 222.42 |
| 06/17/2026 20:25 | 24 | 222.41 |
| 06/17/2026 20:25 | 4 | 222.39 |
| 06/17/2026 20:25 | 10 | 222.36 |
| 06/17/2026 20:25 | 3 | 222.35 |
| 06/17/2026 20:25 | 1 | 222.25 |
| 06/17/2026 20:25 | 10 | 222.25 |
| 06/17/2026 20:25 | 20 | 222.23 |
| 06/17/2026 20:25 | 1 | 222.25 |
| 06/17/2026 20:25 | 40 | 222.25 |
| 06/17/2026 20:25 | 15 | 222.43 |
| 06/17/2026 20:25 | 10 | 222.43 |
| 06/17/2026 20:25 | 1 | 222.36 |
| 06/17/2026 20:25 | 10 | 222.32 |
| 06/17/2026 20:25 | 40 | 222.30 |
| 06/17/2026 20:25 | 10 | 222.31 |
| 06/17/2026 20:25 | 10 | 222.31 |
| 06/17/2026 20:25 | 40 | 222.30 |
| 06/17/2026 20:25 | 24 | 222.29 |
| 06/17/2026 20:25 | 1 | 222.22 |
| 06/17/2026 20:25 | 160 | 222.27 |
| 06/17/2026 20:25 | 120 | 222.29 |
| 06/17/2026 20:25 | 33 | 222.27 |
| 06/17/2026 20:25 | 7 | 222.27 |
| 06/17/2026 20:25 | 33 | 222.30 |
| 06/17/2026 20:25 | 3 | 222.30 |
| 06/17/2026 20:25 | 40 | 222.30 |
| 06/17/2026 20:25 | 24 | 222.30 |
| 06/17/2026 20:25 | 21 | 222.27 |
| 06/17/2026 20:25 | 2 | 222.19 |
| 06/17/2026 20:25 | 2 | 222.25 |
| 06/17/2026 20:25 | 20 | 222.19 |
| 06/17/2026 20:25 | 20 | 222.19 |
| 06/17/2026 20:25 | 77 | 222.19 |
| 06/17/2026 20:25 | 23 | 222.19 |
| 06/17/2026 20:25 | 6 | 222.19 |
| 06/17/2026 20:25 | 7 | 222.19 |
| 06/17/2026 20:25 | 4 | 222.19 |
| 06/17/2026 20:25 | 21 | 222.28 |
| 06/17/2026 20:25 | 4 | 222.28 |
| 06/17/2026 20:25 | 13 | 222.19 |
| 06/17/2026 20:25 | 5 | 222.19 |
| 06/17/2026 20:25 | 5 | 222.20 |
| 06/17/2026 20:25 | 5 | 222.20 |
| 06/17/2026 20:25 | 18 | 222.20 |
| 06/17/2026 20:25 | 18 | 222.20 |
| 06/17/2026 20:25 | 18 | 222.20 |
| 06/17/2026 20:25 | 18 | 222.20 |
| 06/17/2026 20:25 | 18 | 222.20 |
| 06/17/2026 20:25 | 8 | 222.35 |
| 06/17/2026 20:25 | 11 | 222.35 |
| 06/17/2026 20:25 | 40 | 222.37 |
| 06/17/2026 20:25 | 11 | 222.35 |
| 06/17/2026 20:25 | 60 | 222.35 |
| 06/17/2026 20:25 | 60 | 222.38 |
| 06/17/2026 20:25 | 40 | 222.37 |
| 06/17/2026 20:25 | 80 | 222.35 |
| 06/17/2026 20:25 | 100 | 222.35 |
| 06/17/2026 20:25 | 54 | 222.35 |
| 06/17/2026 20:25 | 10 | 222.35 |
| 06/17/2026 20:25 | 16 | 222.35 |
| 06/17/2026 20:25 | 6 | 222.35 |
| 06/17/2026 20:25 | 74 | 222.35 |
| 06/17/2026 20:25 | 40 | 222.35 |
| 06/17/2026 20:25 | 70 | 222.38 |
| 06/17/2026 20:25 | 14 | 222.44 |
| 06/17/2026 20:25 | 10 | 222.53 |
| 06/17/2026 20:25 | 40 | 222.53 |
| 06/17/2026 20:25 | 6 | 222.53 |
| 06/17/2026 20:25 | 91 | 222.52 |
| 06/17/2026 20:25 | 24 | 222.52 |
| 06/17/2026 20:25 | 10 | 222.41 |
| 06/17/2026 20:25 | 40 | 222.41 |
| 06/17/2026 20:25 | 8 | 222.52 |
| 06/17/2026 20:25 | 10 | 222.52 |
| 06/17/2026 20:25 | 10 | 222.52 |
| 06/17/2026 20:25 | 10 | 222.52 |
| 06/17/2026 20:25 | 2 | 222.52 |
| 06/17/2026 20:25 | 8 | 222.52 |
| 06/17/2026 20:25 | 10 | 222.52 |
| 06/17/2026 20:25 | 2 | 222.52 |
| 06/17/2026 20:25 | 8 | 222.53 |
| 06/17/2026 20:25 | 1 | 222.53 |
| 06/17/2026 20:25 | 10 | 222.53 |
| 06/17/2026 20:25 | 13 | 222.55 |
| 06/17/2026 20:25 | 2 | 222.54 |
| 06/17/2026 20:25 | 38 | 222.54 |
| 06/17/2026 20:25 | 23 | 222.54 |
| 06/17/2026 20:25 | 40 | 222.54 |
| 06/17/2026 20:25 | 1 | 222.55 |
| 06/17/2026 20:25 | 13 | 222.55 |
| 06/17/2026 20:25 | 2 | 222.55 |
| 06/17/2026 20:25 | 9 | 222.55 |
| 06/17/2026 20:25 | 20 | 222.55 |
| 06/17/2026 20:25 | 20 | 222.55 |
| 06/17/2026 20:25 | 40 | 222.55 |
| 06/17/2026 20:25 | 98 | 222.56 |
| 06/17/2026 20:25 | 2 | 222.56 |
| 06/17/2026 20:24 | 22 | 222.82 |
| 06/17/2026 20:24 | 48 | 222.82 |
| 06/17/2026 20:24 | 1 | 222.73 |
| 06/17/2026 20:24 | 20 | 222.74 |
| 06/17/2026 20:24 | 39 | 222.74 |
| 06/17/2026 20:24 | 40 | 222.74 |
| 06/17/2026 20:24 | 1 | 222.74 |
| 06/17/2026 20:24 | 13 | 222.91 |
| 06/17/2026 20:24 | 10 | 222.91 |
| 06/17/2026 20:24 | 11 | 222.91 |
| 06/17/2026 20:24 | 3 | 222.91 |
| 06/17/2026 20:24 | 10 | 222.92 |
| 06/17/2026 20:23 | 10 | 223.20 |
| 06/17/2026 20:23 | 10 | 223.20 |
| 06/17/2026 20:23 | 10 | 223.20 |
| 06/17/2026 20:23 | 10 | 223.20 |
| 06/17/2026 20:23 | 10 | 223.20 |
| 06/17/2026 20:23 | 10 | 223.20 |
| 06/17/2026 20:23 | 9 | 223.20 |
| 06/17/2026 20:23 | 1 | 223.20 |
| 06/17/2026 20:23 | 10 | 223.20 |
| 06/17/2026 20:23 | 5 | 223.20 |
| 06/17/2026 20:23 | 1 | 223.13 |
| 06/17/2026 20:23 | 10 | 222.96 |
| 06/17/2026 20:23 | 10 | 222.96 |
| 06/17/2026 20:23 | 10 | 222.96 |
| 06/17/2026 20:23 | 10 | 222.96 |
| 06/17/2026 20:23 | 10 | 222.96 |
| 06/17/2026 20:23 | 10 | 222.96 |
| 06/17/2026 20:23 | 10 | 222.96 |
| 06/17/2026 20:23 | 10 | 222.96 |
| 06/17/2026 20:23 | 10 | 222.96 |
| 06/17/2026 20:23 | 10 | 222.96 |
| 06/17/2026 20:23 | 10 | 222.95 |
| 06/17/2026 20:23 | 1 | 222.945 |
| 06/17/2026 20:23 | 10 | 222.845 |
| 06/17/2026 20:23 | 10 | 222.845 |
| 06/17/2026 20:23 | 12 | 222.84 |
| 06/17/2026 20:23 | 14 | 222.84 |
| 06/17/2026 20:23 | 21 | 222.84 |
| 06/17/2026 20:23 | 10 | 222.84 |
| 06/17/2026 20:21 | 10 | 223.04 |
| 06/17/2026 20:21 | 8 | 223.04 |
| 06/17/2026 20:21 | 40 | 222.95 |
| 06/17/2026 20:21 | 10 | 222.87 |
| 06/17/2026 20:21 | 10 | 222.87 |
| 06/17/2026 20:21 | 31 | 222.87 |
| 06/17/2026 20:21 | 10 | 222.87 |
| 06/17/2026 20:21 | 10 | 222.87 |
| 06/17/2026 20:21 | 20 | 222.86 |
| 06/17/2026 20:21 | 10 | 222.79 |
| 06/17/2026 20:20 | 10 | 222.735 |
| 06/17/2026 20:20 | 18 | 222.71 |
| 06/17/2026 20:20 | 1 | 222.71 |
| 06/17/2026 20:20 | 14 | 222.87 |
| 06/17/2026 20:20 | 18 | 222.87 |
| 06/17/2026 20:20 | 22 | 222.87 |
| 06/17/2026 20:20 | 24 | 222.88 |
| 06/17/2026 20:20 | 40 | 222.91 |
| 06/17/2026 20:20 | 1 | 222.93 |
| 06/17/2026 20:20 | 12 | 222.93 |
| 06/17/2026 20:20 | 38 | 223.18 |
| 06/17/2026 20:20 | 1 | 223.095 |
| 06/17/2026 20:20 | 3 | 223.13 |
| 06/17/2026 20:19 | 18 | 223.14 |
| 06/17/2026 20:19 | 21 | 223.21 |
| 06/17/2026 20:19 | 80 | 223.22 |
| 06/17/2026 20:19 | 40 | 223.22 |
| 06/17/2026 20:19 | 22 | 223.22 |
| 06/17/2026 20:19 | 17 | 223.22 |
| 06/17/2026 20:19 | 23 | 223.22 |
| 06/17/2026 20:19 | 13 | 223.22 |
| 06/17/2026 20:19 | 10 | 223.22 |
| 06/17/2026 20:19 | 10 | 223.22 |
| 06/17/2026 20:19 | 27 | 223.22 |
| 06/17/2026 20:19 | 60 | 223.24 |
| 06/17/2026 20:19 | 10 | 223.24 |
| 06/17/2026 20:19 | 1 | 223.40 |
| 06/17/2026 20:19 | 1 | 223.23 |
| 06/17/2026 20:19 | 4 | 223.14 |
| 06/17/2026 20:19 | 1 | 223.14 |
| 06/17/2026 20:19 | 10 | 223.13 |
| 06/17/2026 20:19 | 12 | 223.13 |
| 06/17/2026 20:19 | 4 | 223.12 |
| 06/17/2026 20:19 | 10 | 223.12 |
| 06/17/2026 20:19 | 10 | 223.12 |
| 06/17/2026 20:19 | 40 | 223.11 |
| 06/17/2026 20:19 | 28 | 223.13 |
| 06/17/2026 20:19 | 5 | 223.12 |
| 06/17/2026 20:18 | 1 | 222.95 |
| 06/17/2026 20:18 | 10 | 222.94 |
| 06/17/2026 20:18 | 4 | 222.82 |
| 06/17/2026 20:18 | 13 | 222.82 |
| 06/17/2026 20:18 | 10 | 222.82 |
| 06/17/2026 20:17 | 4 | 223.00 |
| 06/17/2026 20:17 | 1 | 223.00 |
| 06/17/2026 20:17 | 1 | 223.00 |
| 06/17/2026 20:17 | 10 | 222.99 |
| 06/17/2026 20:17 | 10 | 222.99 |
| 06/17/2026 20:17 | 10 | 222.99 |
| 06/17/2026 20:17 | 2 | 222.99 |
| 06/17/2026 20:17 | 6 | 222.99 |
| 06/17/2026 20:17 | 32 | 222.98 |
| 06/17/2026 20:17 | 48 | 222.98 |
| 06/17/2026 20:17 | 10 | 223.00 |
| 06/17/2026 20:17 | 28 | 223.28 |
| 06/17/2026 20:17 | 100 | 223.14 |
| 06/17/2026 20:16 | 175 | 223.00 |
| 06/17/2026 20:16 | 1 | 222.97 |
| 06/17/2026 20:16 | 1 | 222.97 |
| 06/17/2026 20:16 | 8 | 222.96 |
| 06/17/2026 20:16 | 15 | 222.95 |
| 06/17/2026 20:16 | 10 | 222.81 |
| 06/17/2026 20:16 | 10 | 222.80 |
| 06/17/2026 20:16 | 10 | 222.80 |
| 06/17/2026 20:16 | 5 | 222.59 |
| 06/17/2026 20:16 | 5 | 222.67 |
| 06/17/2026 20:15 | 10 | 222.79 |
| 06/17/2026 20:15 | 1 | 222.72 |
| 06/17/2026 20:15 | 6 | 222.72 |
| 06/17/2026 20:15 | 40 | 222.65 |
| 06/17/2026 20:15 | 10 | 222.59 |
| 06/17/2026 20:15 | 10 | 222.58 |
| 06/17/2026 20:15 | 1 | 222.46 |
| 06/17/2026 20:15 | 10 | 222.37 |
| 06/17/2026 20:15 | 10 | 222.37 |
| 06/17/2026 20:15 | 1 | 222.34 |
| 06/17/2026 20:15 | 3 | 222.34 |
| 06/17/2026 20:15 | 10 | 222.31 |
| 06/17/2026 20:15 | 10 | 222.31 |
| 06/17/2026 20:15 | 10 | 222.24 |
| 06/17/2026 20:15 | 20 | 221.99 |
| 06/17/2026 20:15 | 5 | 221.99 |
| 06/17/2026 20:15 | 12 | 221.99 |
| 06/17/2026 20:15 | 3 | 222.12 |
| 06/17/2026 20:15 | 5 | 222.12 |
| 06/17/2026 20:15 | 10 | 222.25 |
| 06/17/2026 20:15 | 10 | 222.25 |
| 06/17/2026 20:15 | 10 | 222.25 |
| 06/17/2026 20:15 | 10 | 222.25 |
| 06/17/2026 20:15 | 10 | 222.25 |
| 06/17/2026 20:15 | 20 | 222.25 |
| 06/17/2026 20:15 | 10 | 222.15 |
| 06/17/2026 20:15 | 1 | 222.08 |
| 06/17/2026 20:15 | 40 | 222.12 |
| 06/17/2026 20:15 | 1 | 222.12 |
| 06/17/2026 20:15 | 1 | 222.08 |
| 06/17/2026 20:15 | 1 | 222.12 |
| 06/17/2026 20:15 | 4 | 222.08 |
| 06/17/2026 20:15 | 10 | 221.97 |
| 06/17/2026 20:15 | 10 | 221.97 |
| 06/17/2026 20:15 | 10 | 222.02 |
| 06/17/2026 20:15 | 5 | 221.97 |
| 06/17/2026 20:15 | 3 | 221.96 |
| 06/17/2026 20:15 | 1 | 221.96 |
| 06/17/2026 20:15 | 464 | 221.96 |
| 06/17/2026 20:15 | 10 | 221.805 |
| 06/17/2026 20:15 | 10 | 221.805 |
| 06/17/2026 20:15 | 10 | 221.805 |
| 06/17/2026 20:15 | 10 | 221.805 |
| 06/17/2026 20:15 | 10 | 221.805 |
| 06/17/2026 20:15 | 10 | 221.805 |
| 06/17/2026 20:15 | 10 | 221.805 |
| 06/17/2026 20:15 | 10 | 221.805 |
| 06/17/2026 20:14 | 2 | 221.83 |
| 06/17/2026 20:14 | 16 | 221.96 |
| 06/17/2026 20:14 | 24 | 221.95 |
| 06/17/2026 20:14 | 2 | 221.80 |
| 06/17/2026 20:14 | 3 | 221.80 |
| 06/17/2026 20:14 | 2 | 221.78 |
| 06/17/2026 20:14 | 5 | 221.78 |
| 06/17/2026 20:14 | 6 | 221.665 |
| 06/17/2026 20:13 | 40 | 221.58 |
| 06/17/2026 20:13 | 22 | 221.58 |
| 06/17/2026 20:13 | 5 | 221.58 |
| 06/17/2026 20:13 | 13 | 221.58 |
| 06/17/2026 20:13 | 13 | 221.58 |
| 06/17/2026 20:13 | 87 | 221.58 |
| 06/17/2026 20:13 | 70 | 221.79 |
| 06/17/2026 20:13 | 15 | 221.79 |
| 06/17/2026 20:13 | 15 | 221.77 |
| 06/17/2026 20:13 | 5 | 221.48 |
| 06/17/2026 20:13 | 29 | 221.56 |
| 06/17/2026 20:13 | 1 | 221.56 |
| 06/17/2026 20:13 | 9 | 221.57 |
| 06/17/2026 20:13 | 9 | 221.58 |
| 06/17/2026 20:13 | 9 | 221.58 |
| 06/17/2026 20:13 | 10 | 221.75 |
| 06/17/2026 20:13 | 23 | 221.75 |
| 06/17/2026 20:13 | 2 | 221.75 |
| 06/17/2026 20:13 | 1 | 222.195 |
| 06/17/2026 20:13 | 85 | 222.195 |
| 06/17/2026 20:13 | 15 | 222.195 |
| 06/17/2026 20:11 | 40 | 222.04 |
| 06/17/2026 20:11 | 40 | 222.30 |
| 06/17/2026 20:11 | 10 | 222.29 |
| 06/17/2026 20:11 | 5 | 222.29 |
| 06/17/2026 20:11 | 40 | 222.29 |
| 06/17/2026 20:11 | 10 | 222.20 |
| 06/17/2026 20:11 | 10 | 222.20 |
| 06/17/2026 20:11 | 10 | 221.99 |
| 06/17/2026 20:11 | 10 | 221.99 |
| 06/17/2026 20:11 | 10 | 221.99 |
| 06/17/2026 20:11 | 10 | 221.99 |
| 06/17/2026 20:11 | 10 | 221.99 |
| 06/17/2026 20:11 | 10 | 221.99 |
| 06/17/2026 20:11 | 9 | 221.98 |
| 06/17/2026 20:11 | 2 | 221.96 |
| 06/17/2026 20:11 | 1 | 221.95 |
| 06/17/2026 20:11 | 40 | 221.97 |
| 06/17/2026 20:11 | 10 | 221.78 |
| 06/17/2026 20:11 | 10 | 221.78 |
| 06/17/2026 20:11 | 13 | 221.78 |
| 06/17/2026 20:11 | 10 | 221.78 |
| 06/17/2026 20:11 | 5 | 221.69 |
| 06/17/2026 20:11 | 10 | 221.69 |
| 06/17/2026 20:11 | 15 | 221.69 |
| 06/17/2026 20:11 | 10 | 221.69 |
| 06/17/2026 20:11 | 100 | 221.68 |
| 06/17/2026 20:11 | 10 | 221.69 |
| 06/17/2026 20:11 | 3 | 221.69 |
| 06/17/2026 20:11 | 10 | 221.69 |
| 06/17/2026 20:11 | 22 | 221.69 |
| 06/17/2026 20:11 | 100 | 221.68 |
| 06/17/2026 20:11 | 10 | 221.43 |
| 06/17/2026 20:11 | 2 | 221.43 |
| 06/17/2026 20:10 | 20 | 221.39 |
| 06/17/2026 20:10 | 3 | 221.48 |
| 06/17/2026 20:10 | 26 | 221.50 |
| 06/17/2026 20:10 | 51 | 221.50 |
| 06/17/2026 20:10 | 3 | 221.50 |
| 06/17/2026 20:10 | 40 | 221.50 |
| 06/17/2026 20:10 | 11 | 221.50 |
| 06/17/2026 20:10 | 8 | 221.50 |
| 06/17/2026 20:10 | 11 | 221.51 |
| 06/17/2026 20:10 | 40 | 221.51 |
| 06/17/2026 20:10 | 4 | 221.73 |
| 06/17/2026 20:09 | 4 | 222.13 |
| 06/17/2026 20:09 | 3 | 222.13 |
| 06/17/2026 20:09 | 3 | 222.11 |
| 06/17/2026 20:09 | 10 | 221.73 |
| 06/17/2026 20:09 | 1 | 221.62 |
| 06/17/2026 20:09 | 40 | 221.60 |
| 06/17/2026 20:09 | 1 | 221.60 |
| 06/17/2026 20:09 | 30 | 221.49 |
| 06/17/2026 20:09 | 100 | 221.42 |
| 06/17/2026 20:09 | 10 | 221.42 |
| 06/17/2026 20:09 | 10 | 221.42 |
| 06/17/2026 20:09 | 10 | 221.42 |
| 06/17/2026 20:09 | 12 | 221.39 |
| 06/17/2026 20:09 | 10 | 221.39 |
| 06/17/2026 20:09 | 10 | 221.39 |
| 06/17/2026 20:09 | 5 | 221.40 |
| 06/17/2026 20:09 | 40 | 221.40 |
| 06/17/2026 20:09 | 10 | 221.39 |
| 06/17/2026 20:09 | 10 | 221.39 |
| 06/17/2026 20:09 | 22 | 221.39 |
| 06/17/2026 20:09 | 18 | 221.38 |
| 06/17/2026 20:09 | 82 | 221.38 |
| 06/17/2026 20:09 | 4 | 221.38 |
| 06/17/2026 20:09 | 10 | 221.20 |
| 06/17/2026 20:09 | 10 | 221.20 |
| 06/17/2026 20:09 | 10 | 221.20 |
| 06/17/2026 20:09 | 10 | 221.20 |
| 06/17/2026 20:09 | 10 | 221.20 |
| 06/17/2026 20:09 | 10 | 221.20 |
| 06/17/2026 20:09 | 10 | 221.20 |
| 06/17/2026 20:09 | 10 | 221.20 |
| 06/17/2026 20:09 | 10 | 221.20 |
| 06/17/2026 20:09 | 10 | 221.20 |
| 06/17/2026 20:09 | 18 | 221.095 |
| 06/17/2026 20:09 | 1 | 221.01 |
| 06/17/2026 20:09 | 40 | 221.22 |
| 06/17/2026 20:09 | 40 | 221.22 |
| 06/17/2026 20:09 | 10 | 221.22 |
| 06/17/2026 20:09 | 12 | 221.22 |
| 06/17/2026 20:09 | 60 | 221.25 |
| 06/17/2026 20:08 | 40 | 221.76 |
| 06/17/2026 20:08 | 10 | 221.82 |
| 06/17/2026 20:08 | 30 | 221.82 |
| 06/17/2026 20:08 | 45 | 221.86 |
| 06/17/2026 20:08 | 10 | 222.10 |
| 06/17/2026 20:08 | 2 | 222.15 |
| 06/17/2026 20:08 | 2 | 222.23 |
| 06/17/2026 20:08 | 3 | 222.23 |
| 06/17/2026 20:08 | 3 | 222.18 |
| 06/17/2026 20:08 | 2 | 222.23 |
| 06/17/2026 20:08 | 10 | 222.23 |
| 06/17/2026 20:08 | 3 | 222.15 |
| 06/17/2026 20:08 | 10 | 222.23 |
| 06/17/2026 20:08 | 30 | 222.25 |
| 06/17/2026 20:08 | 5 | 222.25 |
| 06/17/2026 20:08 | 5 | 222.24 |
| 06/17/2026 20:08 | 7 | 222.23 |
| 06/17/2026 20:08 | 3 | 222.23 |
| 06/17/2026 20:08 | 10 | 222.23 |
| 06/17/2026 20:08 | 10 | 222.23 |
| 06/17/2026 20:08 | 40 | 222.23 |
| 06/17/2026 20:08 | 2 | 222.22 |
| 06/17/2026 20:08 | 1 | 222.22 |
| 06/17/2026 20:08 | 24 | 222.22 |
| 06/17/2026 20:08 | 5 | 222.03 |
| 06/17/2026 20:08 | 10 | 222.025 |
| 06/17/2026 20:08 | 1 | 222.07 |
| 06/17/2026 20:08 | 10 | 222.05 |
| 06/17/2026 20:08 | 12 | 222.05 |
| 06/17/2026 20:08 | 40 | 222.05 |
| 06/17/2026 20:08 | 15 | 222.04 |
| 06/17/2026 20:08 | 3 | 222.04 |
| 06/17/2026 20:08 | 21 | 222.04 |
| 06/17/2026 20:07 | 14 | 221.90 |
| 06/17/2026 20:07 | 24 | 221.90 |
| 06/17/2026 20:07 | 6 | 221.90 |
| 06/17/2026 20:07 | 10 | 221.90 |
| 06/17/2026 20:07 | 40 | 221.90 |
| 06/17/2026 20:07 | 25 | 221.90 |
| 06/17/2026 20:07 | 15 | 221.90 |
| 06/17/2026 20:07 | 7 | 221.97 |
| 06/17/2026 20:07 | 10 | 221.97 |
| 06/17/2026 20:07 | 20 | 221.97 |
| 06/17/2026 20:07 | 50 | 222.25 |
| 06/17/2026 20:07 | 32 | 222.12 |
| 06/17/2026 20:07 | 32 | 222.13 |
| 06/17/2026 20:07 | 1 | 222.385 |
| 06/17/2026 20:07 | 40 | 222.45 |
| 06/17/2026 20:07 | 17 | 222.45 |
| 06/17/2026 20:07 | 22 | 222.45 |
| 06/17/2026 20:07 | 8 | 222.45 |
| 06/17/2026 20:07 | 13 | 222.45 |
| 06/17/2026 20:07 | 27 | 222.45 |
| 06/17/2026 20:07 | 13 | 222.45 |
| 06/17/2026 20:06 | 20 | 222.29 |
| 06/17/2026 20:06 | 20 | 222.29 |
| 06/17/2026 20:06 | 80 | 222.29 |
| 06/17/2026 20:06 | 1 | 222.33 |
| 06/17/2026 20:06 | 28 | 222.33 |
| 06/17/2026 20:06 | 12 | 222.33 |
| 06/17/2026 20:06 | 1 | 222.37 |
| 06/17/2026 20:06 | 1 | 222.51 |
| 06/17/2026 20:06 | 400 | 222.60 |
| 06/17/2026 20:06 | 8 | 222.60 |
| 06/17/2026 20:06 | 64 | 222.60 |
| 06/17/2026 20:06 | 14 | 222.60 |
| 06/17/2026 20:06 | 18 | 222.60 |
| 06/17/2026 20:06 | 4 | 222.60 |
| 06/17/2026 20:06 | 20 | 222.60 |
| 06/17/2026 20:06 | 6 | 222.60 |
| 06/17/2026 20:06 | 60 | 222.48 |
| 06/17/2026 20:06 | 5 | 222.48 |
| 06/17/2026 20:06 | 1 | 222.48 |
| 06/17/2026 20:06 | 34 | 222.50 |
| 06/17/2026 20:06 | 10 | 222.65 |
| 06/17/2026 20:06 | 19 | 222.65 |
| 06/17/2026 20:06 | 21 | 222.65 |
| 06/17/2026 20:06 | 24 | 222.64 |
| 06/17/2026 20:06 | 5 | 222.63 |
| 06/17/2026 20:06 | 20 | 222.63 |
| 06/17/2026 20:06 | 5 | 222.63 |
| 06/17/2026 20:06 | 25 | 222.62 |
| 06/17/2026 20:06 | 10 | 222.63 |
| 06/17/2026 20:06 | 40 | 222.59 |
| 06/17/2026 20:06 | 4 | 222.56 |
| 06/17/2026 20:06 | 16 | 222.55 |
| 06/17/2026 20:06 | 4 | 222.55 |
| 06/17/2026 20:06 | 10 | 222.52 |
| 06/17/2026 20:06 | 10 | 222.52 |
| 06/17/2026 20:06 | 20 | 222.52 |
| 06/17/2026 20:06 | 20 | 222.52 |
| 06/17/2026 20:06 | 1 | 222.48 |
| 06/17/2026 20:06 | 10 | 222.46 |
| 06/17/2026 20:06 | 6 | 222.43 |
| 06/17/2026 20:06 | 40 | 222.42 |
| 06/17/2026 20:06 | 40 | 222.42 |
| 06/17/2026 20:06 | 6 | 222.42 |
| 06/17/2026 20:06 | 40 | 222.42 |
| 06/17/2026 20:06 | 40 | 222.42 |
| 06/17/2026 20:06 | 10 | 222.40 |
| 06/17/2026 20:06 | 1 | 222.40 |
| 06/17/2026 20:06 | 1 | 222.40 |
| 06/17/2026 20:06 | 16 | 222.40 |
| 06/17/2026 20:06 | 24 | 222.40 |
| 06/17/2026 20:06 | 16 | 222.40 |
| 06/17/2026 20:06 | 40 | 222.40 |
| 06/17/2026 20:06 | 92 | 222.33 |
| 06/17/2026 20:06 | 40 | 222.33 |
| 06/17/2026 20:06 | 50 | 222.33 |
| 06/17/2026 20:06 | 18 | 222.33 |
| 06/17/2026 20:06 | 80 | 222.32 |
| 06/17/2026 20:06 | 4 | 222.32 |
| 06/17/2026 20:06 | 10 | 222.31 |
| 06/17/2026 20:06 | 10 | 222.31 |
| 06/17/2026 20:06 | 3 | 222.31 |
| 06/17/2026 20:06 | 1 | 222.30 |
| 06/17/2026 20:06 | 9 | 222.24 |
| 06/17/2026 20:06 | 40 | 222.23 |
| 06/17/2026 20:06 | 1 | 222.23 |
| 06/17/2026 20:06 | 10 | 222.22 |
| 06/17/2026 20:06 | 13 | 222.20 |
| 06/17/2026 20:06 | 5 | 222.13 |
| 06/17/2026 20:06 | 10 | 222.13 |
| 06/17/2026 20:06 | 10 | 222.13 |
| 06/17/2026 20:06 | 10 | 222.13 |
| 06/17/2026 20:06 | 10 | 222.13 |
| 06/17/2026 20:06 | 8 | 222.10 |
| 06/17/2026 20:06 | 8 | 222.07 |
| 06/17/2026 20:06 | 10 | 222.13 |
| 06/17/2026 20:06 | 10 | 222.11 |
| 06/17/2026 20:06 | 3 | 222.11 |
| 06/17/2026 20:06 | 2 | 222.11 |
| 06/17/2026 20:06 | 1 | 222.10 |
| 06/17/2026 20:06 | 70 | 222.10 |
| 06/17/2026 20:06 | 14 | 222.10 |
| 06/17/2026 20:06 | 16 | 222.10 |
| 06/17/2026 20:06 | 8 | 222.10 |
| 06/17/2026 20:06 | 8 | 222.10 |
| 06/17/2026 20:06 | 40 | 221.89 |
| 06/17/2026 20:06 | 40 | 221.89 |
| 06/17/2026 20:06 | 40 | 221.92 |
| 06/17/2026 20:06 | 55 | 221.92 |
| 06/17/2026 20:06 | 9 | 221.995 |
| 06/17/2026 20:06 | 10 | 221.995 |
| 06/17/2026 20:06 | 10 | 221.995 |
| 06/17/2026 20:06 | 10 | 221.995 |
| 06/17/2026 20:05 | 50 | 221.995 |
| 06/17/2026 20:05 | 10 | 221.995 |
| 06/17/2026 20:05 | 10 | 221.995 |
| 06/17/2026 20:05 | 10 | 221.995 |
| 06/17/2026 20:05 | 76 | 222.00 |
| 06/17/2026 20:05 | 4 | 222.00 |
| 06/17/2026 20:05 | 1 | 222.195 |
| 06/17/2026 20:05 | 40 | 222.06 |
| 06/17/2026 20:05 | 2 | 222.10 |
| 06/17/2026 20:05 | 80 | 222.15 |
| 06/17/2026 20:05 | 39 | 222.15 |
| 06/17/2026 20:05 | 1 | 222.15 |
| 06/17/2026 20:05 | 10 | 222.32 |
| 06/17/2026 20:05 | 40 | 222.56 |
| 06/17/2026 20:05 | 5 | 222.33 |
| 06/17/2026 20:05 | 34 | 222.55 |
| 06/17/2026 20:05 | 5 | 222.36 |
| 06/17/2026 20:05 | 1 | 222.52 |
| 06/17/2026 20:05 | 40 | 222.48 |
| 06/17/2026 20:05 | 70 | 222.52 |
| 06/17/2026 20:05 | 30 | 222.49 |
| 06/17/2026 20:05 | 40 | 222.49 |
| 06/17/2026 20:05 | 15 | 222.57 |
| 06/17/2026 20:05 | 20 | 222.58 |
| 06/17/2026 20:05 | 15 | 222.58 |
| 06/17/2026 20:05 | 60 | 222.58 |
| 06/17/2026 20:05 | 5 | 222.58 |
| 06/17/2026 20:04 | 4 | 222.70 |
| 06/17/2026 20:04 | 5 | 223.30 |
| 06/17/2026 20:04 | 29 | 223.53 |
| 06/17/2026 20:04 | 100 | 223.53 |
| 06/17/2026 20:04 | 40 | 223.42 |
| 06/17/2026 20:04 | 24 | 223.42 |
| 06/17/2026 20:04 | 36 | 223.42 |
| 06/17/2026 20:04 | 40 | 223.42 |
| 06/17/2026 20:04 | 40 | 223.43 |
| 06/17/2026 20:04 | 27 | 223.55 |
| 06/17/2026 20:04 | 100 | 223.43 |
| 06/17/2026 20:04 | 10 | 223.55 |
| 06/17/2026 20:04 | 10 | 223.55 |
| 06/17/2026 20:04 | 23 | 223.55 |
| 06/17/2026 20:04 | 10 | 223.55 |
| 06/17/2026 20:04 | 10 | 223.55 |
| 06/17/2026 20:04 | 10 | 223.55 |
| 06/17/2026 20:04 | 66 | 223.49 |
| 06/17/2026 20:04 | 80 | 223.49 |
| 06/17/2026 20:04 | 40 | 223.49 |
| 06/17/2026 20:04 | 40 | 223.51 |
| 06/17/2026 20:04 | 22 | 223.53 |
| 06/17/2026 20:04 | 40 | 223.53 |
| 06/17/2026 20:04 | 18 | 223.53 |
| 06/17/2026 20:04 | 12 | 223.53 |
| 06/17/2026 20:04 | 10 | 223.80 |
| 06/17/2026 20:04 | 10 | 223.805 |
| 06/17/2026 20:04 | 10 | 223.805 |
| 06/17/2026 20:04 | 10 | 223.805 |
| 06/17/2026 20:04 | 10 | 223.805 |
| 06/17/2026 20:04 | 10 | 223.805 |
| 06/17/2026 20:04 | 10 | 223.805 |
| 06/17/2026 20:04 | 1 | 223.975 |
| 06/17/2026 20:04 | 16 | 223.66 |
| 06/17/2026 20:04 | 16 | 223.88 |
| 06/17/2026 20:04 | 1 | 223.88 |
| 06/17/2026 20:04 | 18 | 223.88 |
| 06/17/2026 20:04 | 5 | 223.88 |
| 06/17/2026 20:04 | 5 | 223.88 |
| 06/17/2026 20:03 | 10 | 224.02 |
| 06/17/2026 20:03 | 10 | 224.02 |
| 06/17/2026 20:03 | 10 | 224.025 |
| 06/17/2026 20:03 | 10 | 224.025 |
| 06/17/2026 20:03 | 10 | 224.03 |
| 06/17/2026 20:03 | 10 | 224.025 |
| 06/17/2026 20:03 | 1 | 223.99 |
| 06/17/2026 20:03 | 5 | 223.78 |
| 06/17/2026 20:02 | 5 | 223.78 |
| 06/17/2026 20:02 | 5 | 223.78 |
| 06/17/2026 20:02 | 22 | 224.09 |
| 06/17/2026 20:02 | 80 | 224.00 |
| 06/17/2026 20:02 | 1 | 224.00 |
| 06/17/2026 20:02 | 3 | 224.18 |
| 06/17/2026 20:02 | 2 | 224.21 |
| 06/17/2026 20:02 | 3 | 224.52 |
| 06/17/2026 20:02 | 5 | 224.37 |
| 06/17/2026 20:02 | 8 | 224.37 |
| 06/17/2026 20:02 | 80 | 224.37 |
| 06/17/2026 20:02 | 40 | 224.37 |
| 06/17/2026 20:02 | 12 | 224.37 |
| 06/17/2026 20:02 | 40 | 224.37 |
| 06/17/2026 20:02 | 10 | 224.38 |
| 06/17/2026 20:02 | 9 | 224.38 |
| 06/17/2026 20:02 | 22 | 224.38 |
| 06/17/2026 20:02 | 39 | 224.38 |
| 06/17/2026 20:02 | 1 | 224.39 |
| 06/17/2026 20:02 | 2 | 224.78 |
| 06/17/2026 20:02 | 18 | 224.41 |
| 06/17/2026 20:02 | 38 | 224.63 |
| 06/17/2026 20:02 | 2 | 224.63 |
| 06/17/2026 20:02 | 20 | 224.64 |
| 06/17/2026 20:02 | 18 | 224.64 |
| 06/17/2026 20:02 | 22 | 224.64 |
| 06/17/2026 20:02 | 40 | 224.64 |
| 06/17/2026 20:02 | 1 | 224.87 |
| 06/17/2026 20:02 | 79 | 224.69 |
| 06/17/2026 20:02 | 1 | 224.69 |
| 06/17/2026 20:02 | 5 | 224.69 |
| 06/17/2026 20:02 | 68 | 224.985 |
| 06/17/2026 20:02 | 40 | 224.71 |
| 06/17/2026 20:02 | 40 | 224.71 |
| 06/17/2026 20:02 | 1 | 224.82 |
| 06/17/2026 20:01 | 10 | 225.13 |
| 06/17/2026 20:01 | 10 | 225.13 |
| 06/17/2026 20:01 | 10 | 225.13 |
| 06/17/2026 20:01 | 4 | 225.54 |
| 06/17/2026 20:01 | 2 | 225.54 |
| 06/17/2026 20:01 | 1 | 225.54 |
| 06/17/2026 20:01 | 6 | 225.54 |
| 06/17/2026 20:01 | 1 | 225.54 |
| 06/17/2026 20:01 | 3 | 225.28 |
| 06/17/2026 20:01 | 3 | 225.10 |
| 06/17/2026 20:01 | 5 | 225.10 |
| 06/17/2026 20:01 | 1 | 224.91 |
| 06/17/2026 20:01 | 100 | 225.00 |
| 06/17/2026 20:01 | 10 | 225.00 |
| 06/17/2026 20:01 | 30 | 225.00 |
| 06/17/2026 20:01 | 10 | 225.00 |
| 06/17/2026 20:01 | 5 | 225.00 |
| 06/17/2026 20:01 | 3 | 225.00 |
| 06/17/2026 20:01 | 5 | 225.00 |
| 06/17/2026 20:01 | 40 | 225.08 |
| 06/17/2026 20:01 | 60 | 225.10 |
| 06/17/2026 20:01 | 40 | 225.10 |
| 06/17/2026 20:01 | 10 | 225.10 |
| 06/17/2026 20:00 | 83 | 225.77 |
| 06/17/2026 20:00 | 80 | 225.70 |
| 06/17/2026 20:00 | 35 | 225.62 |
| 06/17/2026 20:00 | 5 | 225.62 |
| 06/17/2026 20:00 | 5 | 225.62 |
| 06/17/2026 20:00 | 17 | 225.61 |
| 06/17/2026 20:00 | 100 | 225.62 |
| 06/17/2026 20:00 | 18 | 225.61 |
| 06/17/2026 20:00 | 22 | 225.61 |
| 06/17/2026 20:00 | 18 | 225.62 |
| 06/17/2026 20:00 | 22 | 225.62 |
| 06/17/2026 20:00 | 18 | 225.62 |
| 06/17/2026 20:00 | 22 | 225.62 |
| 06/17/2026 20:00 | 40 | 225.62 |
| 06/17/2026 20:00 | 8 | 225.62 |
| 06/17/2026 20:00 | 40 | 225.62 |
| 06/17/2026 20:00 | 100 | 225.62 |
| 06/17/2026 20:00 | 60 | 225.96 |
| 06/17/2026 20:00 | 100 | 225.96 |
| 06/17/2026 20:00 | 56 | 225.96 |
| 06/17/2026 20:00 | 100 | 225.76 |
| 06/17/2026 20:00 | 100 | 225.79 |
| 06/17/2026 20:00 | 100 | 225.82 |
| 06/17/2026 20:00 | 40 | 225.83 |
| 06/17/2026 20:00 | 14 | 225.89 |
| 06/17/2026 20:00 | 6 | 226.23 |
| 06/17/2026 20:00 | 2 | 226.00 |
| 06/17/2026 20:00 | 1 | 226.00 |
| 06/17/2026 20:00 | 18 | 226.09 |
| 06/17/2026 20:00 | 40 | 226.36 |
| 06/17/2026 20:00 | 2 | 226.36 |
| 06/17/2026 20:00 | 8 | 226.36 |
| 06/17/2026 20:00 | 9 | 226.36 |
| 06/17/2026 20:00 | 40 | 226.36 |
| 06/17/2026 20:00 | 12 | 226.36 |
| 06/17/2026 20:00 | 10 | 226.38 |
| 06/17/2026 20:00 | 24 | 226.57 |
| 06/17/2026 20:00 | 40 | 226.57 |
| 06/17/2026 20:00 | 5 | 226.60 |
| 06/17/2026 20:00 | 1 | 226.60 |
| 06/17/2026 20:00 | 4 | 226.38 |
| 06/17/2026 20:00 | 63 | 226.49 |
| 06/17/2026 20:00 | 36 | 226.49 |
| 06/17/2026 20:00 | 20 | 226.49 |
| 06/17/2026 20:00 | 40 | 226.49 |
| 06/17/2026 20:00 | 44 | 226.49 |
| 06/17/2026 20:00 | 5 | 226.52 |
| 06/17/2026 20:00 | 8 | 226.52 |
| 06/17/2026 20:00 | 91 | 226.52 |
| 06/17/2026 20:00 | 98 | 226.52 |
| 06/17/2026 20:00 | 5 | 226.42 |
| 06/17/2026 20:00 | 4 | 226.38 |
| 06/17/2026 20:00 | 8 | 226.42 |
| 06/17/2026 20:00 | 5 | 226.42 |
| 06/17/2026 20:00 | 5 | 226.42 |
| 06/17/2026 20:00 | 6 | 226.59 |
| 06/17/2026 20:00 | 52 | 226.69 |
| 06/17/2026 20:00 | 46 | 226.69 |
| 06/17/2026 20:00 | 1 | 226.69 |
| 06/17/2026 20:00 | 1 | 226.69 |
| 06/17/2026 20:00 | 2 | 226.69 |
| 06/17/2026 20:00 | 3 | 226.69 |
| 06/17/2026 20:00 | 40 | 226.69 |
| 06/17/2026 20:00 | 24 | 226.69 |
| 06/17/2026 20:00 | 11 | 226.69 |
| 06/17/2026 20:00 | 5 | 226.69 |
| 06/17/2026 20:00 | 3 | 227.08 |
| 06/17/2026 20:00 | 100 | 227.19 |
| 06/17/2026 20:00 | 80 | 227.19 |
| 06/17/2026 20:00 | 80 | 227.19 |
| 06/17/2026 20:00 | 2 | 227.13 |
| 06/17/2026 20:00 | 20 | 227.13 |
| 06/17/2026 20:00 | 40 | 227.13 |
| 06/17/2026 20:00 | 38 | 227.13 |
| 06/17/2026 20:00 | 13 | 227.13 |
| 06/17/2026 20:00 | 16 | 227.13 |
| 06/17/2026 20:00 | 10 | 227.13 |
| 06/17/2026 20:00 | 3 | 227.13 |
| 06/17/2026 20:00 | 4 | 227.13 |
| 06/17/2026 20:00 | 4 | 227.13 |
| 06/17/2026 20:00 | 3 | 227.13 |
| 06/17/2026 20:00 | 10 | 226.86 |
| 06/17/2026 20:00 | 70 | 227.13 |
| 06/17/2026 20:00 | 3 | 227.13 |
| 06/17/2026 20:00 | 3 | 227.13 |
| 06/17/2026 20:00 | 4 | 227.13 |
| 06/17/2026 20:00 | 4 | 227.13 |
| 06/17/2026 20:00 | 3 | 227.13 |
| 06/17/2026 20:00 | 10 | 227.13 |
| 06/17/2026 20:00 | 3 | 227.03 |
| 06/17/2026 20:00 | 10 | 226.86 |
| 06/17/2026 20:00 | 3 | 227.13 |
| 06/17/2026 20:00 | 10 | 226.78 |
| 06/17/2026 20:00 | 12 | 226.78 |
| 06/17/2026 20:00 | 10 | 227.14 |
| 06/17/2026 20:00 | 40 | 226.89 |
| 06/17/2026 20:00 | 20 | 226.94 |
| 06/17/2026 20:00 | 16 | 226.96 |
| 06/17/2026 20:00 | 20 | 226.96 |
| 06/17/2026 20:00 | 20 | 226.96 |
| 06/17/2026 20:00 | 20 | 226.96 |
| 06/17/2026 20:00 | 5 | 227.08 |
| 06/17/2026 20:00 | 23 | 227.08 |
| 06/17/2026 20:00 | 1 | 227.10 |
| 06/17/2026 20:00 | 4 | 227.14 |
| 06/17/2026 20:00 | 13 | 227.14 |
| 06/17/2026 20:00 | 40 | 227.19 |
| 06/17/2026 20:00 | 5 | 227.40 |
| 06/17/2026 20:00 | 33 | 227.41 |
| 06/17/2026 20:00 | 1 | 227.27 |
| 06/17/2026 20:00 | 21 | 227.31 |
| 06/17/2026 20:00 | 19 | 227.31 |
| 06/17/2026 20:00 | 29 | 227.38 |
| 06/17/2026 20:00 | 12 | 227.38 |
| 06/17/2026 20:00 | 1 | 227.40 |
| 06/17/2026 20:00 | 40 | 227.44 |
| 06/17/2026 20:00 | 20 | 227.44 |
| 06/17/2026 20:00 | 126 | 227.47 |
| 06/17/2026 20:00 | 19 | 227.47 |
| 06/17/2026 20:00 | 55 | 227.47 |
| 06/17/2026 20:00 | 12 | 227.44 |
| 06/17/2026 20:00 | 29 | 227.44 |
| 06/17/2026 20:00 | 20 | 227.45 |
| 06/17/2026 20:00 | 30 | 227.47 |
| 06/17/2026 20:00 | 10 | 227.47 |
| 06/17/2026 20:00 | 28 | 227.47 |
| 06/17/2026 20:00 | 80 | 227.47 |
| 06/17/2026 20:00 | 12 | 227.47 |
| 06/17/2026 20:00 | 40 | 227.47 |
| 06/17/2026 20:00 | 1 | 227.61 |
| 06/17/2026 20:00 | 3 | 227.70 |
| 06/17/2026 19:59 | 4 | 227.81 |
| 06/17/2026 19:59 | 4 | 227.81 |
| 06/17/2026 19:59 | 3 | 227.80 |
| 06/17/2026 19:59 | 1 | 227.69 |
| 06/17/2026 19:59 | 3 | 227.80 |
| 06/17/2026 19:58 | 1 | 227.63 |
| 06/17/2026 19:58 | 1 | 227.685 |
| 06/17/2026 19:58 | 10 | 227.685 |
| 06/17/2026 19:58 | 23 | 227.80 |
| 06/17/2026 19:57 | 3 | 227.80 |
| 06/17/2026 19:56 | 1 | 227.80 |
| 06/17/2026 19:56 | 18 | 227.78 |
| 06/17/2026 19:56 | 8 | 227.77 |
| 06/17/2026 19:56 | 2 | 227.75 |
| 06/17/2026 19:56 | 21 | 227.70 |
| 06/17/2026 19:56 | 1 | 227.70 |
| 06/17/2026 19:56 | 8 | 227.70 |
| 06/17/2026 19:55 | 13 | 227.77 |
| 06/17/2026 19:55 | 7 | 227.66 |
| 06/17/2026 19:55 | 1 | 227.70 |
| 06/17/2026 19:55 | 1 | 227.67 |
| 06/17/2026 19:55 | 1 | 227.67 |
| 06/17/2026 19:55 | 10 | 227.67 |
| 06/17/2026 19:55 | 28 | 227.67 |
| 06/17/2026 19:55 | 65 | 227.67 |
| 06/17/2026 19:55 | 40 | 227.67 |
| 06/17/2026 19:55 | 40 | 227.63 |
| 06/17/2026 19:54 | 1 | 227.65 |
| 06/17/2026 19:54 | 12 | 227.65 |
| 06/17/2026 19:53 | 10 | 227.61 |
| 06/17/2026 19:53 | 40 | 227.61 |
| 06/17/2026 19:53 | 21 | 227.60 |
| 06/17/2026 19:53 | 12 | 227.60 |
| 06/17/2026 19:53 | 10 | 227.59 |
| 06/17/2026 19:53 | 1 | 227.59 |
| 06/17/2026 19:53 | 65 | 227.51 |
| 06/17/2026 19:53 | 55 | 227.51 |
| 06/17/2026 19:53 | 5 | 227.50 |
| 06/17/2026 19:53 | 5 | 227.50 |
| 06/17/2026 19:53 | 10 | 227.49 |
| 06/17/2026 19:53 | 5 | 227.49 |
| 06/17/2026 19:53 | 5 | 227.49 |
| 06/17/2026 19:53 | 40 | 227.49 |
| 06/17/2026 19:53 | 1 | 227.48 |
| 06/17/2026 19:53 | 10 | 227.48 |
| 06/17/2026 19:53 | 1 | 227.47 |
| 06/17/2026 19:53 | 4 | 227.47 |
| 06/17/2026 19:53 | 1 | 227.47 |
| 06/17/2026 19:53 | 17 | 227.46 |
| 06/17/2026 19:53 | 6 | 227.46 |
| 06/17/2026 19:52 | 10 | 227.315 |
| 06/17/2026 19:52 | 10 | 227.315 |
| 06/17/2026 19:52 | 1 | 227.30 |
| 06/17/2026 19:52 | 12 | 227.31 |
| 06/17/2026 19:52 | 5 | 227.31 |
| 06/17/2026 19:52 | 77 | 227.31 |
| 06/17/2026 19:52 | 3 | 227.31 |
| 06/17/2026 19:52 | 58 | 227.44 |
| 06/17/2026 19:52 | 10 | 227.40 |
| 06/17/2026 19:52 | 1 | 227.37 |
| 06/17/2026 19:52 | 1 | 227.34 |
| 06/17/2026 19:52 | 10 | 227.34 |
| 06/17/2026 19:52 | 1 | 227.33 |
| 06/17/2026 19:51 | 10 | 227.24 |
| 06/17/2026 19:51 | 10 | 227.24 |
| 06/17/2026 19:51 | 10 | 227.24 |
| 06/17/2026 19:51 | 5 | 227.24 |
| 06/17/2026 19:51 | 5 | 227.26 |
| 06/17/2026 19:50 | 40 | 227.21 |
| 06/17/2026 19:50 | 20 | 227.21 |
| 06/17/2026 19:50 | 13 | 227.21 |
| 06/17/2026 19:50 | 7 | 227.21 |
| 06/17/2026 19:50 | 12 | 227.21 |
| 06/17/2026 19:50 | 80 | 227.24 |
| 06/17/2026 19:50 | 5 | 227.24 |
| 06/17/2026 19:49 | 5 | 227.28 |
| 06/17/2026 19:48 | 18 | 227.25 |
| 06/17/2026 19:47 | 1 | 227.36 |
| 06/17/2026 19:46 | 8 | 227.45 |
| 06/17/2026 19:46 | 10 | 227.44 |
| 06/17/2026 19:46 | 17 | 227.44 |
| 06/17/2026 19:46 | 23 | 227.44 |
| 06/17/2026 19:46 | 2 | 227.42 |
| 06/17/2026 19:46 | 3 | 227.42 |
| 06/17/2026 19:45 | 10 | 227.315 |
| 06/17/2026 19:45 | 3 | 227.34 |
| 06/17/2026 19:45 | 4 | 227.34 |
| 06/17/2026 19:45 | 1 | 227.30 |
| 06/17/2026 19:45 | 10 | 227.27 |
| 06/17/2026 19:44 | 20 | 227.21 |
| 06/17/2026 19:44 | 15 | 227.20 |
| 06/17/2026 19:44 | 1 | 227.20 |
| 06/17/2026 19:44 | 2 | 227.20 |
| 06/17/2026 19:44 | 3 | 227.20 |
| 06/17/2026 19:44 | 6 | 227.23 |
| 06/17/2026 19:43 | 4 | 227.32 |
| 06/17/2026 19:43 | 36 | 227.32 |
| 06/17/2026 19:43 | 93 | 227.32 |
| 06/17/2026 19:43 | 11 | 227.32 |
| 06/17/2026 19:43 | 5 | 227.32 |
| 06/17/2026 19:43 | 4 | 227.33 |
| 06/17/2026 19:43 | 20 | 227.33 |
| 06/17/2026 19:43 | 6 | 227.33 |
| 06/17/2026 19:43 | 1 | 227.32 |
| 06/17/2026 19:43 | 12 | 227.38 |
| 06/17/2026 19:43 | 40 | 227.38 |
| 06/17/2026 19:43 | 9 | 227.38 |
| 06/17/2026 19:43 | 1 | 227.38 |
| 06/17/2026 19:43 | 5 | 227.38 |
| 06/17/2026 19:43 | 20 | 227.38 |
| 06/17/2026 19:43 | 24 | 227.39 |
| 06/17/2026 19:43 | 6 | 227.41 |
| 06/17/2026 19:43 | 6 | 227.41 |
| 06/17/2026 19:43 | 9 | 227.41 |
| 06/17/2026 19:43 | 1 | 227.445 |
| 06/17/2026 19:43 | 1 | 227.445 |
| 06/17/2026 19:43 | 9 | 227.50 |
| 06/17/2026 19:43 | 1 | 227.50 |
| 06/17/2026 19:43 | 4 | 227.50 |
| 06/17/2026 19:43 | 1 | 227.49 |
| 06/17/2026 19:43 | 3 | 227.49 |
| 06/17/2026 19:43 | 1 | 227.48 |
| 06/17/2026 19:42 | 35 | 227.40 |
| 06/17/2026 19:41 | 1 | 227.32 |
| 06/17/2026 19:40 | 10 | 227.44 |
| 06/17/2026 19:40 | 40 | 227.44 |
| 06/17/2026 19:40 | 18 | 227.44 |
| 06/17/2026 19:40 | 8 | 227.41 |
| 06/17/2026 19:40 | 50 | 227.41 |
| 06/17/2026 19:40 | 4 | 227.39 |
| 06/17/2026 19:40 | 40 | 227.38 |
| 06/17/2026 19:40 | 1 | 227.36 |
| 06/17/2026 19:40 | 9 | 227.36 |
| 06/17/2026 19:40 | 10 | 227.36 |
| 06/17/2026 19:40 | 1 | 227.36 |
| 06/17/2026 19:40 | 32 | 227.36 |
| 06/17/2026 19:40 | 1 | 227.35 |
| 06/17/2026 19:40 | 10 | 227.33 |
| 06/17/2026 19:40 | 17 | 227.32 |
| 06/17/2026 19:40 | 10 | 227.28 |
| 06/17/2026 19:40 | 1 | 227.165 |
| 06/17/2026 19:40 | 10 | 227.19 |
| 06/17/2026 19:40 | 22 | 227.19 |
| 06/17/2026 19:40 | 5 | 227.19 |
| 06/17/2026 19:40 | 40 | 227.19 |
| 06/17/2026 19:40 | 10 | 227.20 |
| 06/17/2026 19:40 | 28 | 227.275 |
| 06/17/2026 19:40 | 18 | 227.36 |
| 06/17/2026 19:40 | 1 | 227.35 |
| 06/17/2026 19:40 | 1 | 227.35 |
| 06/17/2026 19:39 | 40 | 227.35 |
| 06/17/2026 19:39 | 3 | 227.225 |
| 06/17/2026 19:39 | 6 | 227.20 |
| 06/17/2026 19:38 | 20 | 227.32 |
| 06/17/2026 19:38 | 1 | 227.30 |
| 06/17/2026 19:38 | 10 | 227.30 |
| 06/17/2026 19:38 | 10 | 227.30 |
| 06/17/2026 19:38 | 1 | 227.30 |
| 06/17/2026 19:38 | 1 | 227.30 |
| 06/17/2026 19:38 | 1 | 227.30 |
| 06/17/2026 19:38 | 25 | 227.30 |
| 06/17/2026 19:37 | 1 | 227.195 |
| 06/17/2026 19:37 | 6 | 227.22 |
| 06/17/2026 19:37 | 7 | 227.24 |
| 06/17/2026 19:37 | 28 | 227.29 |
| 06/17/2026 19:37 | 12 | 227.29 |
| 06/17/2026 19:37 | 50 | 227.27 |
| 06/17/2026 19:37 | 10 | 227.27 |
| 06/17/2026 19:37 | 40 | 227.27 |
| 06/17/2026 19:37 | 10 | 227.24 |
| 06/17/2026 19:37 | 10 | 227.20 |
| 06/17/2026 19:37 | 10 | 227.14 |
| 06/17/2026 19:37 | 50 | 227.14 |
| 06/17/2026 19:37 | 30 | 227.14 |
| 06/17/2026 19:37 | 20 | 227.14 |
| 06/17/2026 19:37 | 1 | 227.12 |
| 06/17/2026 19:37 | 9 | 227.11 |
| 06/17/2026 19:37 | 1 | 227.115 |
| 06/17/2026 19:37 | 25 | 227.115 |
| 06/17/2026 19:37 | 1 | 227.12 |
| 06/17/2026 19:37 | 2 | 227.13 |
| 06/17/2026 19:37 | 12 | 227.11 |
| 06/17/2026 19:37 | 22 | 227.11 |
| 06/17/2026 19:37 | 21 | 227.08 |
| 06/17/2026 19:37 | 10 | 227.08 |
| 06/17/2026 19:37 | 50 | 227.08 |
| 06/17/2026 19:37 | 50 | 227.08 |
| 06/17/2026 19:37 | 5 | 227.07 |
| 06/17/2026 19:37 | 5 | 227.02 |
| 06/17/2026 19:37 | 5 | 227.01 |
| 06/17/2026 19:37 | 40 | 227.01 |
| 06/17/2026 19:37 | 5 | 227.00 |
| 06/17/2026 19:37 | 10 | 227.00 |
| 06/17/2026 19:37 | 6 | 227.00 |
| 06/17/2026 19:37 | 1 | 227.00 |
| 06/17/2026 19:37 | 1 | 226.95 |
| 06/17/2026 19:37 | 4 | 226.95 |
| 06/17/2026 19:37 | 10 | 226.95 |
| 06/17/2026 19:37 | 13 | 226.95 |
| 06/17/2026 19:37 | 5 | 226.95 |
| 06/17/2026 19:37 | 10 | 226.95 |
| 06/17/2026 19:37 | 50 | 226.95 |
| 06/17/2026 19:37 | 12 | 226.95 |
| 06/17/2026 19:37 | 22 | 226.93 |
| 06/17/2026 19:36 | 10 | 226.90 |
| 06/17/2026 19:36 | 4 | 226.93 |
| 06/17/2026 19:36 | 1 | 226.93 |
| 06/17/2026 19:36 | 6 | 226.93 |
| 06/17/2026 19:36 | 22 | 226.91 |
| 06/17/2026 19:35 | 6 | 226.79 |
| 06/17/2026 19:34 | 18 | 226.93 |
| 06/17/2026 19:34 | 6 | 226.92 |
| 06/17/2026 19:34 | 36 | 226.91 |
| 06/17/2026 19:34 | 16 | 226.84 |
| 06/17/2026 19:34 | 34 | 226.92 |
| 06/17/2026 19:34 | 4 | 226.92 |
| 06/17/2026 19:34 | 1 | 226.92 |
| 06/17/2026 19:34 | 18 | 226.92 |
| 06/17/2026 19:34 | 12 | 226.92 |
| 06/17/2026 19:33 | 5 | 226.90 |
| 06/17/2026 19:33 | 5 | 226.88 |
| 06/17/2026 19:33 | 4 | 226.88 |
| 06/17/2026 19:33 | 10 | 226.87 |
| 06/17/2026 19:33 | 10 | 226.87 |
| 06/17/2026 19:33 | 10 | 226.87 |
| 06/17/2026 19:33 | 40 | 226.87 |
| 06/17/2026 19:33 | 4 | 226.86 |
| 06/17/2026 19:33 | 76 | 226.81 |
| 06/17/2026 19:33 | 10 | 226.81 |
| 06/17/2026 19:33 | 70 | 226.81 |
| 06/17/2026 19:33 | 4 | 226.81 |
| 06/17/2026 19:33 | 10 | 226.79 |
| 06/17/2026 19:33 | 5 | 226.79 |
| 06/17/2026 19:33 | 6 | 226.64 |
| 06/17/2026 19:33 | 10 | 226.64 |
| 06/17/2026 19:33 | 20 | 226.66 |
| 06/17/2026 19:33 | 40 | 226.66 |
| 06/17/2026 19:33 | 40 | 226.68 |
| 06/17/2026 19:33 | 100 | 226.69 |
| 06/17/2026 19:33 | 5 | 226.76 |
| 06/17/2026 19:33 | 19 | 226.76 |
| 06/17/2026 19:33 | 10 | 226.79 |
| 06/17/2026 19:33 | 12 | 226.79 |
| 06/17/2026 19:33 | 50 | 226.85 |
| 06/17/2026 19:33 | 1 | 226.84 |
| 06/17/2026 19:33 | 3 | 226.84 |
| 06/17/2026 19:33 | 100 | 226.82 |
| 06/17/2026 19:33 | 50 | 226.76 |
| 06/17/2026 19:33 | 10 | 226.69 |
| 06/17/2026 19:33 | 5 | 226.69 |
| 06/17/2026 19:33 | 35 | 226.69 |
| 06/17/2026 19:33 | 15 | 226.66 |
| 06/17/2026 19:33 | 1 | 226.66 |
| 06/17/2026 19:33 | 2 | 226.60 |
| 06/17/2026 19:33 | 5 | 226.56 |
| 06/17/2026 19:33 | 7 | 226.55 |
| 06/17/2026 19:33 | 5 | 226.55 |
| 06/17/2026 19:33 | 5 | 226.55 |
| 06/17/2026 19:33 | 5 | 226.55 |
| 06/17/2026 19:33 | 6 | 226.55 |
| 06/17/2026 19:33 | 2 | 226.55 |
| 06/17/2026 19:33 | 8 | 226.55 |
| 06/17/2026 19:33 | 8 | 226.55 |
| 06/17/2026 19:33 | 1 | 226.45 |
| 06/17/2026 19:32 | 1 | 226.53 |
| 06/17/2026 19:32 | 10 | 226.53 |
| 06/17/2026 19:32 | 10 | 226.53 |
| 06/17/2026 19:32 | 40 | 226.53 |
| 06/17/2026 19:32 | 10 | 226.47 |
| 06/17/2026 19:32 | 10 | 226.47 |
| 06/17/2026 19:32 | 10 | 226.47 |
| 06/17/2026 19:32 | 10 | 226.47 |
| 06/17/2026 19:32 | 10 | 226.47 |
| 06/17/2026 19:32 | 10 | 226.47 |
| 06/17/2026 19:32 | 10 | 226.47 |
| 06/17/2026 19:32 | 10 | 226.47 |
| 06/17/2026 19:32 | 10 | 226.47 |
| 06/17/2026 19:32 | 50 | 226.47 |
| 06/17/2026 19:32 | 10 | 226.47 |
| 06/17/2026 19:32 | 50 | 226.47 |
| 06/17/2026 19:32 | 5 | 226.45 |
| 06/17/2026 19:32 | 10 | 226.45 |
| 06/17/2026 19:32 | 2 | 226.45 |
| 06/17/2026 19:32 | 2 | 226.45 |
| 06/17/2026 19:32 | 3 | 226.45 |
| 06/17/2026 19:31 | 6 | 226.29 |
| 06/17/2026 19:31 | 1 | 226.335 |
| 06/17/2026 19:31 | 2 | 226.335 |
| 06/17/2026 19:30 | 10 | 226.35 |
| 06/17/2026 19:30 | 10 | 226.35 |
| 06/17/2026 19:30 | 1 | 226.29 |
| 06/17/2026 19:30 | 1 | 226.32 |
| 06/17/2026 19:30 | 10 | 226.35 |
| 06/17/2026 19:30 | 1 | 226.26 |
| 06/17/2026 19:30 | 50 | 226.29 |
| 06/17/2026 19:30 | 10 | 226.30 |
| 06/17/2026 19:30 | 10 | 226.30 |
| 06/17/2026 19:30 | 10 | 226.30 |
| 06/17/2026 19:30 | 10 | 226.30 |
| 06/17/2026 19:30 | 61 | 226.36 |
| 06/17/2026 19:30 | 10 | 226.36 |
| 06/17/2026 19:30 | 18 | 226.36 |
| 06/17/2026 19:30 | 10 | 226.36 |
| 06/17/2026 19:30 | 1 | 226.35 |
| 06/17/2026 19:30 | 2 | 226.35 |
| 06/17/2026 19:29 | 10 | 226.26 |
| 06/17/2026 19:29 | 10 | 226.225 |
| 06/17/2026 19:29 | 1 | 226.20 |
| 06/17/2026 19:29 | 13 | 226.20 |
| 06/17/2026 19:29 | 67 | 226.20 |
| 06/17/2026 19:29 | 5 | 226.22 |
| 06/17/2026 19:28 | 10 | 226.355 |
| 06/17/2026 19:28 | 10 | 226.355 |
| 06/17/2026 19:28 | 10 | 226.355 |
| 06/17/2026 19:28 | 10 | 226.355 |
| 06/17/2026 19:28 | 10 | 226.355 |
| 06/17/2026 19:28 | 10 | 226.355 |
| 06/17/2026 19:28 | 10 | 226.355 |
| 06/17/2026 19:28 | 10 | 226.355 |
| 06/17/2026 19:28 | 1 | 226.355 |
| 06/17/2026 19:28 | 10 | 226.28 |
| 06/17/2026 19:28 | 10 | 226.28 |
| 06/17/2026 19:28 | 38 | 226.28 |
| 06/17/2026 19:28 | 93 | 226.28 |
| 06/17/2026 19:28 | 6 | 226.28 |
| 06/17/2026 19:28 | 1 | 226.28 |
| 06/17/2026 19:28 | 5 | 226.38 |
| 06/17/2026 19:27 | 6 | 226.51 |
| 06/17/2026 19:27 | 1 | 226.51 |
| 06/17/2026 19:27 | 1 | 226.51 |
| 06/17/2026 19:27 | 2 | 226.50 |
| 06/17/2026 19:27 | 10 | 226.415 |
| 06/17/2026 19:27 | 1 | 226.38 |
| 06/17/2026 19:27 | 10 | 226.415 |
| 06/17/2026 19:27 | 41 | 226.32 |
| 06/17/2026 19:27 | 50 | 226.33 |
| 06/17/2026 19:26 | 10 | 226.48 |
| 06/17/2026 19:25 | 9 | 226.42 |
| 06/17/2026 19:25 | 10 | 226.28 |
| 06/17/2026 19:25 | 59 | 226.13 |
| 06/17/2026 19:25 | 1 | 226.28 |
| 06/17/2026 19:25 | 10 | 226.28 |
| 06/17/2026 19:25 | 10 | 226.28 |
| 06/17/2026 19:25 | 10 | 226.28 |
| 06/17/2026 19:25 | 10 | 226.28 |
| 06/17/2026 19:24 | 11 | 226.285 |
| 06/17/2026 19:24 | 8 | 226.265 |
| 06/17/2026 19:24 | 2 | 226.265 |
| 06/17/2026 19:23 | 23 | 226.42 |
| 06/17/2026 19:22 | 1 | 226.33 |
| 06/17/2026 19:21 | 10 | 226.47 |
| 06/17/2026 19:21 | 25 | 226.47 |
| 06/17/2026 19:21 | 15 | 226.47 |
| 06/17/2026 19:21 | 1 | 226.46 |
| 06/17/2026 19:21 | 4 | 226.46 |
| 06/17/2026 19:21 | 10 | 226.40 |
| 06/17/2026 19:21 | 10 | 226.40 |
| 06/17/2026 19:21 | 8 | 226.40 |
| 06/17/2026 19:21 | 10 | 226.40 |
| 06/17/2026 19:21 | 23 | 226.40 |
| 06/17/2026 19:21 | 17 | 226.40 |
| 06/17/2026 19:21 | 1 | 226.39 |
| 06/17/2026 19:21 | 10 | 226.39 |
| 06/17/2026 19:21 | 11 | 226.30 |
| 06/17/2026 19:21 | 11 | 226.30 |
| 06/17/2026 19:21 | 1 | 226.30 |
| 06/17/2026 19:21 | 10 | 226.30 |
| 06/17/2026 19:20 | 10 | 226.235 |
| 06/17/2026 19:20 | 9 | 226.235 |
| 06/17/2026 19:20 | 1 | 226.235 |
| 06/17/2026 19:19 | 8 | 226.32 |
| 06/17/2026 19:19 | 4 | 226.32 |
| 06/17/2026 19:19 | 5 | 226.32 |
| 06/17/2026 19:19 | 38 | 226.41 |
| 06/17/2026 19:19 | 1 | 226.41 |
| 06/17/2026 19:19 | 1 | 226.41 |
| 06/17/2026 19:19 | 10 | 226.36 |
| 06/17/2026 19:19 | 21 | 226.36 |
| 06/17/2026 19:19 | 10 | 226.36 |
| 06/17/2026 19:19 | 50 | 226.36 |
| 06/17/2026 19:19 | 8 | 226.36 |
| 06/17/2026 19:19 | 50 | 226.36 |
| 06/17/2026 19:19 | 2 | 226.35 |
| 06/17/2026 19:19 | 7 | 226.33 |
| 06/17/2026 19:19 | 1 | 226.33 |
| 06/17/2026 19:19 | 17 | 226.33 |
| 06/17/2026 19:19 | 1 | 226.21 |
| 06/17/2026 19:18 | 1 | 226.27 |
| 06/17/2026 19:18 | 39 | 226.27 |
| 06/17/2026 19:18 | 1 | 226.25 |
| 06/17/2026 19:18 | 3 | 226.25 |
| 06/17/2026 19:18 | 15 | 226.22 |
| 06/17/2026 19:18 | 10 | 226.21 |
| 06/17/2026 19:18 | 25 | 226.21 |
| 06/17/2026 19:18 | 10 | 226.21 |
| 06/17/2026 19:18 | 40 | 226.21 |
| 06/17/2026 19:18 | 1 | 226.21 |
| 06/17/2026 19:18 | 2 | 226.12 |
| 06/17/2026 19:18 | 56 | 226.12 |
| 06/17/2026 19:18 | 24 | 226.12 |
| 06/17/2026 19:18 | 56 | 226.14 |
| 06/17/2026 19:18 | 14 | 226.14 |
| 06/17/2026 19:18 | 10 | 226.14 |
| 06/17/2026 19:18 | 10 | 226.14 |
| 06/17/2026 19:18 | 10 | 226.12 |
| 06/17/2026 19:18 | 39 | 226.03 |
| 06/17/2026 19:18 | 14 | 226.01 |
| 06/17/2026 19:18 | 65 | 226.01 |
| 06/17/2026 19:18 | 34 | 226.07 |
| 06/17/2026 19:17 | 15 | 226.17 |
| 06/17/2026 19:17 | 6 | 226.08 |
| 06/17/2026 19:17 | 11 | 226.09 |
| 06/17/2026 19:17 | 40 | 226.11 |
| 06/17/2026 19:17 | 1 | 226.12 |
| 06/17/2026 19:17 | 40 | 226.12 |
| 06/17/2026 19:17 | 90 | 226.16 |
| 06/17/2026 19:17 | 10 | 226.17 |
| 06/17/2026 19:16 | 10 | 226.235 |
| 06/17/2026 19:16 | 10 | 226.24 |
| 06/17/2026 19:16 | 10 | 226.24 |
| 06/17/2026 19:15 | 10 | 226.24 |
| 06/17/2026 19:15 | 10 | 226.25 |
| 06/17/2026 19:15 | 11 | 226.24 |
| 06/17/2026 19:15 | 10 | 226.24 |
| 06/17/2026 19:15 | 10 | 226.24 |
| 06/17/2026 19:15 | 6 | 226.24 |
| 06/17/2026 19:15 | 2 | 226.16 |
| 06/17/2026 19:15 | 2 | 226.15 |
| 06/17/2026 19:15 | 36 | 226.17 |
| 06/17/2026 19:15 | 7 | 226.21 |
| 06/17/2026 19:15 | 40 | 226.21 |
| 06/17/2026 19:15 | 40 | 226.25 |
| 06/17/2026 19:15 | 2 | 226.25 |
| 06/17/2026 19:15 | 8 | 226.25 |
| 06/17/2026 19:15 | 1 | 226.28 |
| 06/17/2026 19:15 | 40 | 226.30 |
| 06/17/2026 19:15 | 227 | 226.30 |
| 06/17/2026 19:15 | 12 | 226.29 |
| 06/17/2026 19:15 | 60 | 226.30 |
| 06/17/2026 19:15 | 10 | 226.30 |
| 06/17/2026 19:15 | 40 | 226.30 |
| 06/17/2026 19:15 | 40 | 226.30 |
| 06/17/2026 19:15 | 3 | 226.32 |
| 06/17/2026 19:15 | 2 | 226.32 |
| 06/17/2026 19:15 | 7 | 226.34 |
| 06/17/2026 19:15 | 2 | 226.34 |
| 06/17/2026 19:14 | 2 | 226.36 |
| 06/17/2026 19:14 | 39 | 226.40 |
| 06/17/2026 19:14 | 1 | 226.40 |
| 06/17/2026 19:14 | 1 | 226.35 |
| 06/17/2026 19:13 | 471 | 226.40 |
| 06/17/2026 19:13 | 19 | 226.395 |
| 06/17/2026 19:13 | 10 | 226.395 |
| 06/17/2026 19:13 | 1 | 226.30 |
| 06/17/2026 19:13 | 40 | 226.31 |
| 06/17/2026 19:12 | 10 | 226.33 |
| 06/17/2026 19:12 | 13 | 226.33 |
| 06/17/2026 19:12 | 10 | 226.33 |
| 06/17/2026 19:12 | 6 | 226.33 |
| 06/17/2026 19:12 | 6 | 226.33 |
| 06/17/2026 19:12 | 18 | 226.33 |
| 06/17/2026 19:12 | 1 | 226.43 |
| 06/17/2026 19:11 | 5 | 226.53 |
| 06/17/2026 19:11 | 10 | 226.58 |
| 06/17/2026 19:11 | 27 | 226.58 |
| 06/17/2026 19:11 | 2 | 226.58 |
| 06/17/2026 19:11 | 1 | 226.58 |
| 06/17/2026 19:11 | 20 | 226.62 |
| 06/17/2026 19:11 | 20 | 226.62 |
| 06/17/2026 19:11 | 10 | 226.62 |
| 06/17/2026 19:11 | 59 | 226.64 |
| 06/17/2026 19:11 | 500 | 226.64 |
| 06/17/2026 19:11 | 61 | 226.64 |
| 06/17/2026 19:11 | 2 | 226.64 |
| 06/17/2026 19:11 | 4 | 226.64 |
| 06/17/2026 19:11 | 24 | 226.64 |
| 06/17/2026 19:11 | 40 | 226.64 |
| 06/17/2026 19:11 | 10 | 226.64 |
| 06/17/2026 19:11 | 8 | 226.64 |
| 06/17/2026 19:11 | 2 | 226.65 |
| 06/17/2026 19:11 | 38 | 226.65 |
| 06/17/2026 19:11 | 50 | 226.65 |
| 06/17/2026 19:11 | 7 | 226.73 |
| 06/17/2026 19:11 | 1 | 226.73 |
| 06/17/2026 19:11 | 9 | 226.73 |
| 06/17/2026 19:10 | 5 | 226.83 |
| 06/17/2026 19:10 | 6 | 226.82 |
| 06/17/2026 19:10 | 6 | 226.82 |
| 06/17/2026 19:10 | 1 | 226.82 |
| 06/17/2026 19:10 | 9 | 226.82 |
| 06/17/2026 19:10 | 10 | 226.82 |
| 06/17/2026 19:10 | 10 | 226.82 |
| 06/17/2026 19:10 | 5 | 226.82 |
| 06/17/2026 19:10 | 1 | 226.81 |
| 06/17/2026 19:09 | 5 | 226.68 |
| 06/17/2026 19:09 | 40 | 226.64 |
| 06/17/2026 19:09 | 1 | 226.61 |
| 06/17/2026 19:09 | 12 | 226.60 |
| 06/17/2026 19:09 | 10 | 226.58 |
| 06/17/2026 19:09 | 10 | 226.58 |
| 06/17/2026 19:09 | 1 | 226.50 |
| 06/17/2026 19:09 | 10 | 226.50 |
| 06/17/2026 19:08 | 8 | 226.47 |
| 06/17/2026 19:08 | 1 | 226.47 |
| 06/17/2026 19:08 | 12 | 226.45 |
| 06/17/2026 19:08 | 100 | 226.41 |
| 06/17/2026 19:08 | 7 | 226.40 |
| 06/17/2026 19:08 | 2 | 226.38 |
| 06/17/2026 19:08 | 8 | 226.38 |
| 06/17/2026 19:08 | 3 | 226.38 |
| 06/17/2026 19:08 | 10 | 226.33 |
| 06/17/2026 19:08 | 40 | 226.33 |
| 06/17/2026 19:08 | 14 | 226.32 |
| 06/17/2026 19:08 | 65 | 226.32 |
| 06/17/2026 19:08 | 1 | 226.32 |
| 06/17/2026 19:08 | 10 | 226.28 |
| 06/17/2026 19:08 | 10 | 226.28 |
| 06/17/2026 19:08 | 76 | 226.30 |
| 06/17/2026 19:08 | 4 | 226.30 |
| 06/17/2026 19:08 | 20 | 226.30 |
| 06/17/2026 19:08 | 50 | 226.29 |
| 06/17/2026 19:08 | 40 | 226.28 |
| 06/17/2026 19:08 | 10 | 226.28 |
| 06/17/2026 19:08 | 40 | 226.28 |
| 06/17/2026 19:08 | 20 | 226.28 |
| 06/17/2026 19:08 | 10 | 226.28 |
| 06/17/2026 19:08 | 27 | 226.28 |
| 06/17/2026 19:08 | 1 | 226.28 |
| 06/17/2026 19:08 | 1 | 226.28 |
| 06/17/2026 19:08 | 10 | 226.24 |
| 06/17/2026 19:08 | 10 | 226.23 |
| 06/17/2026 19:08 | 10 | 226.19 |
| 06/17/2026 19:08 | 10 | 226.19 |
| 06/17/2026 19:08 | 11 | 226.23 |
| 06/17/2026 19:08 | 10 | 226.16 |
| 06/17/2026 19:08 | 10 | 226.16 |
| 06/17/2026 19:08 | 100 | 226.18 |
| 06/17/2026 19:08 | 10 | 226.16 |
| 06/17/2026 19:08 | 14 | 226.16 |
| 06/17/2026 19:08 | 1 | 226.16 |
| 06/17/2026 19:08 | 1 | 226.16 |
| 06/17/2026 19:08 | 40 | 226.16 |
| 06/17/2026 19:08 | 40 | 226.15 |
| 06/17/2026 19:08 | 90 | 226.15 |
| 06/17/2026 19:08 | 39 | 226.15 |
| 06/17/2026 19:08 | 40 | 226.15 |
| 06/17/2026 19:08 | 40 | 226.15 |
| 06/17/2026 19:08 | 40 | 226.15 |
| 06/17/2026 19:08 | 24 | 226.14 |
| 06/17/2026 19:08 | 24 | 226.14 |
| 06/17/2026 19:08 | 20 | 226.015 |
| 06/17/2026 19:08 | 10 | 226.015 |
| 06/17/2026 19:08 | 60 | 225.97 |
| 06/17/2026 19:08 | 40 | 226.02 |
| 06/17/2026 19:08 | 40 | 226.03 |
| 06/17/2026 19:08 | 12 | 226.00 |
| 06/17/2026 19:08 | 204 | 226.00 |
| 06/17/2026 19:08 | 6 | 226.00 |
| 06/17/2026 19:08 | 60 | 226.00 |
| 06/17/2026 19:08 | 282 | 226.01 |
| 06/17/2026 19:08 | 2 | 226.01 |
| 06/17/2026 19:08 | 130 | 226.01 |
| 06/17/2026 19:08 | 80 | 226.01 |
| 06/17/2026 19:08 | 40 | 225.97 |
| 06/17/2026 19:08 | 56 | 225.97 |
| 06/17/2026 19:08 | 7 | 225.94 |
| 06/17/2026 19:08 | 258 | 225.93 |
| 06/17/2026 19:08 | 100 | 225.93 |
| 06/17/2026 19:08 | 84 | 225.95 |
| 06/17/2026 19:08 | 16 | 225.95 |
| 06/17/2026 19:08 | 1 | 225.93 |
| 06/17/2026 19:08 | 1 | 225.93 |
| 06/17/2026 19:08 | 1 | 225.93 |
| 06/17/2026 19:08 | 1 | 225.93 |
| 06/17/2026 19:08 | 2 | 225.93 |
| 06/17/2026 19:08 | 1 | 225.93 |
| 06/17/2026 19:08 | 1 | 225.93 |
| 06/17/2026 19:08 | 16 | 225.93 |
| 06/17/2026 19:08 | 16 | 225.93 |
| 06/17/2026 19:08 | 1 | 225.94 |
| 06/17/2026 19:08 | 1 | 225.94 |
| 06/17/2026 19:08 | 1 | 225.93 |
| 06/17/2026 19:08 | 32 | 225.93 |
| 06/17/2026 19:08 | 1 | 225.97 |
| 06/17/2026 19:08 | 11 | 225.97 |
| 06/17/2026 19:08 | 1 | 226.02 |
| 06/17/2026 19:08 | 12 | 226.05 |
| 06/17/2026 19:08 | 12 | 226.05 |
| 06/17/2026 19:08 | 12 | 226.05 |
| 06/17/2026 19:08 | 12 | 226.05 |
| 06/17/2026 19:08 | 12 | 226.05 |
| 06/17/2026 19:08 | 10 | 226.03 |
| 06/17/2026 19:07 | 10 | 226.03 |
| 06/17/2026 19:07 | 10 | 226.03 |
| 06/17/2026 19:07 | 10 | 226.03 |
| 06/17/2026 19:07 | 20 | 225.99 |
| 06/17/2026 19:07 | 10 | 226.00 |
| 06/17/2026 19:07 | 42 | 226.01 |
| 06/17/2026 19:07 | 32 | 226.01 |
| 06/17/2026 19:07 | 50 | 226.02 |
| 06/17/2026 19:07 | 10 | 226.01 |
| 06/17/2026 19:07 | 40 | 226.01 |
| 06/17/2026 19:07 | 4 | 226.01 |
| 06/17/2026 19:07 | 24 | 226.02 |
| 06/17/2026 19:07 | 4 | 226.02 |
| 06/17/2026 19:07 | 100 | 226.125 |
| 06/17/2026 19:07 | 10 | 226.125 |
| 06/17/2026 19:07 | 1 | 226.16 |
| 06/17/2026 19:07 | 4 | 226.16 |
| 06/17/2026 19:07 | 1 | 226.16 |
| 06/17/2026 19:07 | 72 | 226.22 |
| 06/17/2026 19:07 | 8 | 226.22 |
| 06/17/2026 19:07 | 37 | 226.22 |
| 06/17/2026 19:07 | 10 | 226.22 |
| 06/17/2026 19:07 | 4 | 226.20 |
| 06/17/2026 19:07 | 5 | 226.23 |
| 06/17/2026 19:07 | 12 | 226.23 |
| 06/17/2026 19:07 | 40 | 226.22 |
| 06/17/2026 19:07 | 6 | 226.22 |
| 06/17/2026 19:07 | 9 | 226.22 |
| 06/17/2026 19:07 | 57 | 226.22 |
| 06/17/2026 19:07 | 13 | 226.22 |
| 06/17/2026 19:07 | 34 | 226.19 |
| 06/17/2026 19:07 | 67 | 226.22 |
| 06/17/2026 19:07 | 10 | 226.22 |
| 06/17/2026 19:07 | 5 | 226.22 |
| 06/17/2026 19:07 | 50 | 226.22 |
| 06/17/2026 19:07 | 49 | 226.21 |
| 06/17/2026 19:07 | 70 | 226.16 |
| 06/17/2026 19:07 | 100 | 226.18 |
| 06/17/2026 19:07 | 1 | 226.18 |
| 06/17/2026 19:07 | 100 | 226.17 |
| 06/17/2026 19:07 | 70 | 226.13 |
| 06/17/2026 19:07 | 40 | 226.12 |
| 06/17/2026 19:07 | 100 | 226.115 |
| 06/17/2026 19:07 | 10 | 226.115 |
| 06/17/2026 19:06 | 9 | 226.18 |
| 06/17/2026 19:06 | 40 | 226.18 |
| 06/17/2026 19:06 | 10 | 226.17 |
| 06/17/2026 19:06 | 1 | 226.17 |
| 06/17/2026 19:06 | 10 | 226.10 |
| 06/17/2026 19:05 | 30 | 226.095 |
| 06/17/2026 19:04 | 6 | 226.16 |
| 06/17/2026 19:04 | 1 | 226.15 |
| 06/17/2026 19:04 | 10 | 226.085 |
| 06/17/2026 19:04 | 10 | 226.085 |
| 06/17/2026 19:04 | 10 | 226.085 |
| 06/17/2026 19:04 | 1 | 226.09 |
| 06/17/2026 19:04 | 1 | 226.085 |
| 06/17/2026 19:04 | 1 | 226.085 |
| 06/17/2026 19:04 | 1 | 226.085 |
| 06/17/2026 19:04 | 1 | 226.085 |
| 06/17/2026 19:04 | 1 | 226.085 |
| 06/17/2026 19:04 | 100 | 226.08 |
| 06/17/2026 19:04 | 9 | 226.02 |
| 06/17/2026 19:04 | 40 | 226.02 |
| 06/17/2026 19:04 | 4 | 226.03 |
| 06/17/2026 19:04 | 10 | 226.03 |
| 06/17/2026 19:04 | 10 | 226.03 |
| 06/17/2026 19:04 | 24 | 226.03 |
| 06/17/2026 19:04 | 16 | 226.03 |
| 06/17/2026 19:04 | 24 | 226.04 |
| 06/17/2026 19:04 | 40 | 226.125 |
| 06/17/2026 19:04 | 10 | 226.125 |
| 06/17/2026 19:03 | 10 | 226.10 |
| 06/17/2026 19:03 | 1 | 226.12 |
| 06/17/2026 19:03 | 1 | 226.12 |
| 06/17/2026 19:03 | 40 | 226.18 |
| 06/17/2026 19:03 | 1 | 226.18 |
| 06/17/2026 19:03 | 4 | 226.10 |
| 06/17/2026 19:03 | 1 | 226.10 |
| 06/17/2026 19:03 | 1 | 226.11 |
| 06/17/2026 19:03 | 4 | 226.11 |
| 06/17/2026 19:03 | 4 | 226.13 |
| 06/17/2026 19:02 | 80 | 226.21 |
| 06/17/2026 19:02 | 18 | 226.21 |
| 06/17/2026 19:02 | 40 | 226.18 |
| 06/17/2026 19:02 | 1 | 226.18 |
| 06/17/2026 19:02 | 40 | 226.18 |
| 06/17/2026 19:02 | 2 | 226.17 |
| 06/17/2026 19:02 | 13 | 226.17 |
| 06/17/2026 19:02 | 15 | 226.15 |
| 06/17/2026 19:02 | 10 | 226.15 |
| 06/17/2026 19:02 | 1 | 226.12 |
| 06/17/2026 19:02 | 18 | 226.12 |
| 06/17/2026 19:02 | 1 | 226.12 |
| 06/17/2026 19:02 | 5 | 226.10 |
| 06/17/2026 19:02 | 10 | 226.10 |
| 06/17/2026 19:02 | 5 | 226.10 |
| 06/17/2026 19:02 | 1 | 226.10 |
| 06/17/2026 19:02 | 1 | 226.10 |
| 06/17/2026 19:02 | 1 | 226.09 |
| 06/17/2026 19:02 | 12 | 226.08 |
| 06/17/2026 19:02 | 5 | 226.05 |
| 06/17/2026 19:02 | 5 | 226.03 |
| 06/17/2026 19:02 | 5 | 226.05 |
| 06/17/2026 19:02 | 2 | 226.04 |
| 06/17/2026 19:02 | 80 | 226.03 |
| 06/17/2026 19:02 | 4 | 226.03 |
| 06/17/2026 19:02 | 10 | 226.01 |
| 06/17/2026 19:02 | 1 | 226.01 |
| 06/17/2026 19:02 | 9 | 226.01 |
| 06/17/2026 19:02 | 10 | 226.01 |
| 06/17/2026 19:02 | 1 | 226.00 |
| 06/17/2026 19:01 | 20 | 225.98 |
| 06/17/2026 19:01 | 10 | 225.91 |
| 06/17/2026 19:01 | 10 | 225.905 |
| 06/17/2026 19:01 | 10 | 225.905 |
| 06/17/2026 19:01 | 10 | 225.905 |
| 06/17/2026 19:01 | 20 | 225.86 |
| 06/17/2026 19:01 | 80 | 225.86 |
| 06/17/2026 19:01 | 2 | 225.93 |
| 06/17/2026 19:00 | 10 | 226.02 |
| 06/17/2026 19:00 | 2 | 226.02 |
| 06/17/2026 19:00 | 10 | 226.02 |
| 06/17/2026 19:00 | 17 | 226.01 |
| 06/17/2026 19:00 | 5 | 226.00 |
| 06/17/2026 19:00 | 1 | 225.99 |
| 06/17/2026 19:00 | 1 | 225.94 |
| 06/17/2026 19:00 | 1 | 225.94 |
| 06/17/2026 18:59 | 16 | 225.95 |
| 06/17/2026 18:59 | 25 | 225.95 |
| 06/17/2026 18:59 | 39 | 225.95 |
| 06/17/2026 18:59 | 1 | 225.92 |
| 06/17/2026 18:59 | 35 | 225.92 |
| 06/17/2026 18:59 | 4 | 225.91 |
| 06/17/2026 18:59 | 15 | 225.92 |
| 06/17/2026 18:59 | 15 | 225.87 |
| 06/17/2026 18:59 | 15 | 225.87 |
| 06/17/2026 18:59 | 8 | 225.87 |
| 06/17/2026 18:59 | 12 | 225.87 |
| 06/17/2026 18:59 | 30 | 225.87 |
| 06/17/2026 18:59 | 20 | 225.87 |
| 06/17/2026 18:59 | 1 | 225.86 |
| 06/17/2026 18:59 | 10 | 225.84 |
| 06/17/2026 18:59 | 10 | 225.80 |
| 06/17/2026 18:59 | 50 | 225.80 |
| 06/17/2026 18:58 | 37 | 225.79 |
| 06/17/2026 18:58 | 3 | 225.79 |
| 06/17/2026 18:58 | 40 | 225.78 |
| 06/17/2026 18:58 | 10 | 225.78 |
| 06/17/2026 18:58 | 40 | 225.78 |
| 06/17/2026 18:58 | 3 | 225.78 |
| 06/17/2026 18:58 | 10 | 225.78 |
| 06/17/2026 18:58 | 40 | 225.77 |
| 06/17/2026 18:58 | 40 | 225.77 |
| 06/17/2026 18:58 | 10 | 225.76 |
| 06/17/2026 18:58 | 2 | 225.76 |
| 06/17/2026 18:58 | 14 | 225.71 |
| 06/17/2026 18:58 | 10 | 225.71 |
| 06/17/2026 18:58 | 2 | 225.71 |
| 06/17/2026 18:58 | 4 | 225.71 |
| 06/17/2026 18:58 | 2 | 225.71 |
| 06/17/2026 18:58 | 38 | 225.71 |
| 06/17/2026 18:58 | 2 | 225.69 |
| 06/17/2026 18:58 | 2 | 225.68 |
| 06/17/2026 18:58 | 1 | 225.68 |
| 06/17/2026 18:58 | 16 | 225.68 |
| 06/17/2026 18:58 | 5 | 225.69 |
| 06/17/2026 18:58 | 5 | 225.69 |
| 06/17/2026 18:58 | 10 | 225.68 |
| 06/17/2026 18:58 | 10 | 225.68 |
| 06/17/2026 18:58 | 4 | 225.68 |
| 06/17/2026 18:58 | 34 | 225.68 |
| 06/17/2026 18:58 | 20 | 225.67 |
| 06/17/2026 18:58 | 10 | 225.57 |
| 06/17/2026 18:57 | 2 | 225.60 |
| 06/17/2026 18:57 | 11 | 225.60 |
| 06/17/2026 18:57 | 9 | 225.60 |
| 06/17/2026 18:57 | 25 | 225.61 |
| 06/17/2026 18:57 | 35 | 225.61 |
| 06/17/2026 18:57 | 5 | 225.68 |
| 06/17/2026 18:57 | 7 | 225.68 |
| 06/17/2026 18:57 | 17 | 225.68 |
| 06/17/2026 18:57 | 6 | 225.68 |
| 06/17/2026 18:57 | 10 | 225.64 |
| 06/17/2026 18:57 | 1 | 225.62 |
| 06/17/2026 18:57 | 50 | 225.63 |
| 06/17/2026 18:57 | 1 | 225.67 |
| 06/17/2026 18:57 | 1 | 225.66 |
| 06/17/2026 18:55 | 1 | 225.56 |
| 06/17/2026 18:55 | 4 | 225.56 |
| 06/17/2026 18:55 | 1 | 225.565 |
| 06/17/2026 18:55 | 1 | 225.62 |
| 06/17/2026 18:55 | 10 | 225.62 |
| 06/17/2026 18:55 | 40 | 225.62 |
| 06/17/2026 18:55 | 10 | 225.62 |
| 06/17/2026 18:54 | 5 | 225.535 |
| 06/17/2026 18:54 | 10 | 225.535 |
| 06/17/2026 18:54 | 40 | 225.56 |
| 06/17/2026 18:54 | 1 | 225.56 |
| 06/17/2026 18:54 | 41 | 225.49 |
| 06/17/2026 18:54 | 46 | 225.49 |
| 06/17/2026 18:54 | 34 | 225.50 |
| 06/17/2026 18:53 | 6 | 225.45 |
| 06/17/2026 18:53 | 34 | 225.50 |
| 06/17/2026 18:53 | 2 | 225.44 |
| 06/17/2026 18:53 | 11 | 225.44 |
| 06/17/2026 18:53 | 2 | 225.47 |
| 06/17/2026 18:53 | 1 | 225.55 |
| 06/17/2026 18:53 | 52 | 225.56 |
| 06/17/2026 18:53 | 2 | 225.57 |
| 06/17/2026 18:53 | 7 | 225.57 |
| 06/17/2026 18:53 | 10 | 225.57 |
| 06/17/2026 18:53 | 80 | 225.57 |
| 06/17/2026 18:53 | 40 | 225.57 |
| 06/17/2026 18:53 | 21 | 225.57 |
| 06/17/2026 18:53 | 19 | 225.57 |
| 06/17/2026 18:52 | 50 | 225.60 |
| 06/17/2026 18:52 | 13 | 225.60 |
| 06/17/2026 18:52 | 7 | 225.60 |
| 06/17/2026 18:52 | 27 | 225.57 |
| 06/17/2026 18:52 | 5 | 225.59 |
| 06/17/2026 18:52 | 1 | 225.59 |
| 06/17/2026 18:52 | 17 | 225.61 |
| 06/17/2026 18:52 | 2 | 225.61 |
| 06/17/2026 18:52 | 9 | 225.61 |
| 06/17/2026 18:52 | 34 | 225.67 |
| 06/17/2026 18:52 | 24 | 225.67 |
| 06/17/2026 18:52 | 40 | 225.67 |
| 06/17/2026 18:52 | 40 | 225.67 |
| 06/17/2026 18:52 | 50 | 225.68 |
| 06/17/2026 18:52 | 54 | 225.74 |
| 06/17/2026 18:52 | 10 | 225.77 |
| 06/17/2026 18:52 | 30 | 225.765 |
| 06/17/2026 18:52 | 10 | 225.765 |
| 06/17/2026 18:51 | 3 | 225.71 |
| 06/17/2026 18:51 | 9 | 225.70 |
| 06/17/2026 18:51 | 9 | 225.70 |
| 06/17/2026 18:51 | 10 | 225.71 |
| 06/17/2026 18:51 | 2 | 225.71 |
| 06/17/2026 18:51 | 8 | 225.71 |
| 06/17/2026 18:51 | 6 | 225.71 |
| 06/17/2026 18:51 | 1 | 225.79 |
| 06/17/2026 18:51 | 4 | 225.82 |
| 06/17/2026 18:50 | 9 | 225.78 |
| 06/17/2026 18:50 | 1 | 225.78 |
| 06/17/2026 18:50 | 48 | 225.79 |
| 06/17/2026 18:50 | 2 | 225.79 |
| 06/17/2026 18:50 | 4 | 225.76 |
| 06/17/2026 18:50 | 9 | 225.76 |
| 06/17/2026 18:50 | 4 | 225.76 |
| 06/17/2026 18:50 | 84 | 225.75 |
| 06/17/2026 18:50 | 4 | 225.75 |
| 06/17/2026 18:50 | 1 | 225.75 |
| 06/17/2026 18:50 | 19 | 225.74 |
| 06/17/2026 18:50 | 1 | 225.73 |
| 06/17/2026 18:49 | 4 | 225.63 |
| 06/17/2026 18:49 | 10 | 225.63 |
| 06/17/2026 18:49 | 10 | 225.63 |
| 06/17/2026 18:49 | 10 | 225.63 |
| 06/17/2026 18:49 | 10 | 225.63 |
| 06/17/2026 18:49 | 11 | 225.64 |
| 06/17/2026 18:49 | 10 | 225.64 |
| 06/17/2026 18:49 | 17 | 225.62 |
| 06/17/2026 18:49 | 5 | 225.69 |
| 06/17/2026 18:48 | 11 | 225.57 |
| 06/17/2026 18:48 | 5 | 225.59 |
| 06/17/2026 18:48 | 11 | 225.59 |
| 06/17/2026 18:48 | 34 | 225.64 |
| 06/17/2026 18:48 | 50 | 225.64 |
| 06/17/2026 18:48 | 1 | 225.62 |
| 06/17/2026 18:48 | 40 | 225.63 |
| 06/17/2026 18:48 | 1 | 225.66 |
| 06/17/2026 18:48 | 10 | 225.66 |
| 06/17/2026 18:48 | 15 | 225.66 |
| 06/17/2026 18:48 | 1 | 225.72 |
| 06/17/2026 18:48 | 20 | 225.72 |
| 06/17/2026 18:48 | 40 | 225.72 |
| 06/17/2026 18:48 | 9 | 225.72 |
| 06/17/2026 18:47 | 7 | 225.78 |
| 06/17/2026 18:47 | 24 | 225.78 |
| 06/17/2026 18:47 | 1 | 225.78 |
| 06/17/2026 18:47 | 10 | 225.83 |
| 06/17/2026 18:47 | 10 | 225.83 |
| 06/17/2026 18:47 | 1 | 225.875 |
| 06/17/2026 18:47 | 10 | 225.88 |
| 06/17/2026 18:46 | 10 | 225.88 |
| 06/17/2026 18:46 | 10 | 225.92 |
| 06/17/2026 18:46 | 40 | 225.92 |
| 06/17/2026 18:46 | 40 | 225.89 |
| 06/17/2026 18:46 | 40 | 225.84 |
| 06/17/2026 18:46 | 10 | 225.84 |
| 06/17/2026 18:46 | 11 | 225.86 |
| 06/17/2026 18:46 | 98 | 225.85 |
| 06/17/2026 18:46 | 2 | 225.85 |
| 06/17/2026 18:46 | 2 | 225.84 |
| 06/17/2026 18:46 | 90 | 225.84 |
| 06/17/2026 18:46 | 10 | 225.84 |
| 06/17/2026 18:46 | 10 | 225.82 |
| 06/17/2026 18:46 | 10 | 225.80 |
| 06/17/2026 18:46 | 2 | 225.80 |
| 06/17/2026 18:46 | 40 | 225.80 |
| 06/17/2026 18:46 | 10 | 225.80 |
| 06/17/2026 18:46 | 6 | 225.80 |
| 06/17/2026 18:46 | 10 | 225.80 |
| 06/17/2026 18:46 | 4 | 225.80 |
| 06/17/2026 18:45 | 1 | 225.72 |
| 06/17/2026 18:45 | 10 | 225.72 |
| 06/17/2026 18:45 | 40 | 225.715 |
| 06/17/2026 18:44 | 1 | 225.79 |
| 06/17/2026 18:44 | 10 | 225.69 |
| 06/17/2026 18:44 | 5 | 225.73 |
| 06/17/2026 18:44 | 10 | 225.68 |
| 06/17/2026 18:44 | 10 | 225.71 |
| 06/17/2026 18:44 | 40 | 225.71 |
| 06/17/2026 18:44 | 15 | 225.68 |
| 06/17/2026 18:44 | 40 | 225.67 |
| 06/17/2026 18:44 | 60 | 225.67 |
| 06/17/2026 18:44 | 60 | 225.67 |
| 06/17/2026 18:44 | 10 | 225.65 |
| 06/17/2026 18:44 | 20 | 225.67 |
| 06/17/2026 18:44 | 20 | 225.67 |
| 06/17/2026 18:44 | 60 | 225.67 |
| 06/17/2026 18:44 | 40 | 225.67 |
| 06/17/2026 18:44 | 14 | 225.69 |
| 06/17/2026 18:44 | 10 | 225.69 |
| 06/17/2026 18:44 | 2 | 225.69 |
| 06/17/2026 18:44 | 38 | 225.67 |
| 06/17/2026 18:44 | 52 | 225.67 |
| 06/17/2026 18:44 | 5 | 225.67 |
| 06/17/2026 18:44 | 5 | 225.67 |
| 06/17/2026 18:44 | 40 | 225.68 |
| 06/17/2026 18:44 | 12 | 225.67 |
| 06/17/2026 18:44 | 38 | 225.67 |
| 06/17/2026 18:44 | 40 | 225.69 |
| 06/17/2026 18:44 | 4 | 225.69 |
| 06/17/2026 18:44 | 62 | 225.67 |
| 06/17/2026 18:44 | 15 | 225.69 |
| 06/17/2026 18:44 | 21 | 225.69 |
| 06/17/2026 18:44 | 68 | 225.69 |
| 06/17/2026 18:44 | 40 | 225.69 |
| 06/17/2026 18:44 | 40 | 225.69 |
| 06/17/2026 18:44 | 80 | 225.69 |
| 06/17/2026 18:44 | 40 | 225.69 |
| 06/17/2026 18:44 | 2 | 225.65 |
| 06/17/2026 18:44 | 8 | 225.635 |
| 06/17/2026 18:44 | 2 | 225.635 |
| 06/17/2026 18:44 | 10 | 225.595 |
| 06/17/2026 18:44 | 10 | 225.595 |
| 06/17/2026 18:44 | 10 | 225.595 |
| 06/17/2026 18:44 | 10 | 225.595 |
| 06/17/2026 18:44 | 10 | 225.595 |
| 06/17/2026 18:44 | 11 | 225.595 |
| 06/17/2026 18:44 | 13 | 225.58 |
| 06/17/2026 18:44 | 10 | 225.58 |
| 06/17/2026 18:43 | 9 | 225.49 |
| 06/17/2026 18:43 | 40 | 225.50 |
| 06/17/2026 18:43 | 34 | 225.52 |
| 06/17/2026 18:43 | 50 | 225.54 |
| 06/17/2026 18:43 | 10 | 225.58 |
| 06/17/2026 18:43 | 40 | 225.56 |
| 06/17/2026 18:43 | 40 | 225.55 |
| 06/17/2026 18:43 | 10 | 225.50 |
| 06/17/2026 18:43 | 5 | 225.57 |
| 06/17/2026 18:43 | 2 | 225.57 |
| 06/17/2026 18:43 | 38 | 225.57 |
| 06/17/2026 18:43 | 2 | 225.57 |
| 06/17/2026 18:43 | 26 | 225.57 |
| 06/17/2026 18:43 | 10 | 225.57 |
| 06/17/2026 18:43 | 30 | 225.57 |
| 06/17/2026 18:43 | 24 | 225.57 |
| 06/17/2026 18:43 | 1 | 225.57 |
| 06/17/2026 18:43 | 10 | 225.57 |
| 06/17/2026 18:43 | 1 | 225.63 |
| 06/17/2026 18:42 | 9 | 225.62 |
| 06/17/2026 18:42 | 9 | 225.62 |
| 06/17/2026 18:42 | 1 | 225.67 |
| 06/17/2026 18:42 | 10 | 225.63 |
| 06/17/2026 18:42 | 10 | 225.63 |
| 06/17/2026 18:42 | 10 | 225.64 |
| 06/17/2026 18:42 | 1 | 225.63 |
| 06/17/2026 18:42 | 39 | 225.63 |
| 06/17/2026 18:42 | 10 | 225.63 |
| 06/17/2026 18:42 | 5 | 225.63 |
| 06/17/2026 18:42 | 1 | 225.62 |
| 06/17/2026 18:42 | 4 | 225.62 |
| 06/17/2026 18:41 | 10 | 225.55 |
| 06/17/2026 18:41 | 10 | 225.55 |
| 06/17/2026 18:40 | 3 | 225.51 |
| 06/17/2026 18:40 | 2 | 225.54 |
| 06/17/2026 18:40 | 3 | 225.54 |
| 06/17/2026 18:40 | 1 | 225.54 |
| 06/17/2026 18:40 | 10 | 225.58 |
| 06/17/2026 18:40 | 10 | 225.55 |
| 06/17/2026 18:40 | 10 | 225.55 |
| 06/17/2026 18:40 | 40 | 225.58 |
| 06/17/2026 18:40 | 1 | 225.60 |
| 06/17/2026 18:40 | 1 | 225.60 |
| 06/17/2026 18:40 | 9 | 225.60 |
| 06/17/2026 18:40 | 40 | 225.66 |
| 06/17/2026 18:40 | 1 | 225.61 |
| 06/17/2026 18:39 | 1 | 225.61 |
| 06/17/2026 18:39 | 3 | 225.62 |
| 06/17/2026 18:39 | 40 | 225.66 |
| 06/17/2026 18:39 | 14 | 225.61 |
| 06/17/2026 18:39 | 12 | 225.61 |
| 06/17/2026 18:39 | 11 | 225.64 |
| 06/17/2026 18:39 | 2 | 225.67 |
| 06/17/2026 18:39 | 30 | 225.62 |
| 06/17/2026 18:39 | 2 | 225.67 |
| 06/17/2026 18:39 | 10 | 225.68 |
| 06/17/2026 18:39 | 100 | 225.68 |
| 06/17/2026 18:38 | 10 | 225.68 |
| 06/17/2026 18:38 | 10 | 225.68 |
| 06/17/2026 18:38 | 10 | 225.68 |
| 06/17/2026 18:38 | 10 | 225.71 |
| 06/17/2026 18:38 | 2 | 225.72 |
| 06/17/2026 18:38 | 4 | 225.72 |
| 06/17/2026 18:38 | 6 | 225.72 |
| 06/17/2026 18:38 | 40 | 225.72 |
| 06/17/2026 18:38 | 38 | 225.72 |
| 06/17/2026 18:38 | 2 | 225.72 |
| 06/17/2026 18:38 | 100 | 225.74 |
| 06/17/2026 18:38 | 2 | 225.74 |
| 06/17/2026 18:38 | 43 | 225.74 |
| 06/17/2026 18:38 | 26 | 225.74 |
| 06/17/2026 18:38 | 29 | 225.74 |
| 06/17/2026 18:38 | 1 | 225.74 |
| 06/17/2026 18:38 | 1 | 225.82 |
| 06/17/2026 18:38 | 50 | 225.81 |
| 06/17/2026 18:38 | 9 | 225.71 |
| 06/17/2026 18:38 | 1 | 225.73 |
| 06/17/2026 18:38 | 1 | 225.76 |
| 06/17/2026 18:38 | 11 | 225.76 |
| 06/17/2026 18:37 | 1 | 225.81 |
| 06/17/2026 18:37 | 4 | 225.80 |
| 06/17/2026 18:37 | 40 | 225.80 |
| 06/17/2026 18:37 | 160 | 225.80 |
| 06/17/2026 18:37 | 1 | 225.81 |
| 06/17/2026 18:36 | 10 | 225.875 |
| 06/17/2026 18:36 | 10 | 225.875 |
| 06/17/2026 18:35 | 3 | 225.82 |
| 06/17/2026 18:35 | 2 | 225.82 |
| 06/17/2026 18:35 | 12 | 225.84 |
| 06/17/2026 18:35 | 10 | 225.83 |
| 06/17/2026 18:35 | 7 | 225.83 |
| 06/17/2026 18:35 | 7 | 225.82 |
| 06/17/2026 18:35 | 14 | 225.84 |
| 06/17/2026 18:35 | 26 | 225.85 |
| 06/17/2026 18:35 | 16 | 225.85 |
| 06/17/2026 18:35 | 18 | 225.91 |
| 06/17/2026 18:35 | 10 | 225.91 |
| 06/17/2026 18:34 | 10 | 225.88 |
| 06/17/2026 18:34 | 30 | 225.88 |
| 06/17/2026 18:34 | 6 | 225.88 |
| 06/17/2026 18:34 | 5 | 225.88 |
| 06/17/2026 18:34 | 19 | 225.99 |
| 06/17/2026 18:34 | 10 | 225.96 |
| 06/17/2026 18:34 | 10 | 225.96 |
| 06/17/2026 18:34 | 5 | 225.91 |
| 06/17/2026 18:33 | 10 | 225.90 |
| 06/17/2026 18:33 | 6 | 225.90 |
| 06/17/2026 18:33 | 18 | 225.90 |
| 06/17/2026 18:33 | 18 | 225.92 |
| 06/17/2026 18:33 | 10 | 225.93 |
| 06/17/2026 18:33 | 100 | 225.98 |
| 06/17/2026 18:33 | 10 | 225.91 |
| 06/17/2026 18:33 | 40 | 225.91 |
| 06/17/2026 18:33 | 2 | 225.98 |
| 06/17/2026 18:32 | 1 | 226.09 |
| 06/17/2026 18:32 | 10 | 226.03 |
| 06/17/2026 18:32 | 10 | 226.03 |
| 06/17/2026 18:30 | 100 | 226.14 |
| 06/17/2026 18:30 | 10 | 226.10 |
| 06/17/2026 18:30 | 100 | 226.135 |
| 06/17/2026 18:30 | 20 | 226.10 |
| 06/17/2026 18:30 | 10 | 226.10 |
| 06/17/2026 18:30 | 10 | 226.10 |
| 06/17/2026 18:30 | 1 | 226.09 |
| 06/17/2026 18:30 | 5 | 226.09 |
| 06/17/2026 18:30 | 95 | 226.09 |
| 06/17/2026 18:30 | 10 | 226.05 |
| 06/17/2026 18:30 | 7 | 226.05 |
| 06/17/2026 18:30 | 40 | 226.05 |
| 06/17/2026 18:30 | 25 | 226.06 |
| 06/17/2026 18:30 | 50 | 226.06 |
| 06/17/2026 18:30 | 50 | 226.08 |
| 06/17/2026 18:30 | 1 | 226.14 |
| 06/17/2026 18:30 | 1 | 226.14 |
| 06/17/2026 18:30 | 5 | 226.13 |
| 06/17/2026 18:29 | 5 | 226.15 |
| 06/17/2026 18:29 | 1 | 226.16 |
| 06/17/2026 18:29 | 2 | 226.23 |
| 06/17/2026 18:28 | 1 | 226.20 |
| 06/17/2026 18:28 | 7 | 226.24 |
| 06/17/2026 18:28 | 3 | 226.22 |
| 06/17/2026 18:28 | 32 | 226.21 |
| 06/17/2026 18:28 | 10 | 226.21 |
| 06/17/2026 18:28 | 10 | 226.21 |
| 06/17/2026 18:28 | 20 | 226.21 |
| 06/17/2026 18:28 | 20 | 226.21 |
| 06/17/2026 18:28 | 1 | 226.20 |
| 06/17/2026 18:27 | 1 | 226.14 |
| 06/17/2026 18:27 | 2 | 226.13 |
| 06/17/2026 18:27 | 10 | 226.13 |
| 06/17/2026 18:27 | 34 | 226.13 |
| 06/17/2026 18:27 | 52 | 226.13 |
| 06/17/2026 18:27 | 10 | 226.13 |
| 06/17/2026 18:27 | 10 | 226.13 |
| 06/17/2026 18:27 | 42 | 226.13 |
| 06/17/2026 18:27 | 5 | 226.13 |
| 06/17/2026 18:27 | 40 | 226.13 |
| 06/17/2026 18:27 | 10 | 226.12 |
| 06/17/2026 18:27 | 10 | 226.12 |
| 06/17/2026 18:27 | 18 | 226.12 |
| 06/17/2026 18:27 | 10 | 226.12 |
| 06/17/2026 18:27 | 2 | 226.04 |
| 06/17/2026 18:27 | 10 | 225.955 |
| 06/17/2026 18:26 | 10 | 226.00 |
| 06/17/2026 18:26 | 13 | 225.99 |
| 06/17/2026 18:26 | 1 | 225.99 |
| 06/17/2026 18:26 | 1 | 225.99 |
| 06/17/2026 18:25 | 6 | 225.915 |
| 06/17/2026 18:25 | 40 | 225.91 |
| 06/17/2026 18:24 | 4 | 225.95 |
| 06/17/2026 18:24 | 10 | 226.04 |
| 06/17/2026 18:23 | 1 | 226.04 |
| 06/17/2026 18:23 | 10 | 226.04 |
| 06/17/2026 18:23 | 1 | 226.07 |
| 06/17/2026 18:23 | 40 | 226.03 |
| 06/17/2026 18:23 | 9 | 226.03 |
| 06/17/2026 18:23 | 3 | 226.03 |
| 06/17/2026 18:23 | 10 | 226.09 |
| 06/17/2026 18:23 | 12 | 226.09 |
| 06/17/2026 18:23 | 10 | 226.09 |
| 06/17/2026 18:22 | 40 | 226.19 |
| 06/17/2026 18:22 | 10 | 226.15 |
| 06/17/2026 18:22 | 77 | 226.15 |
| 06/17/2026 18:22 | 9 | 226.15 |
| 06/17/2026 18:22 | 13 | 226.21 |
| 06/17/2026 18:22 | 28 | 226.21 |
| 06/17/2026 18:22 | 10 | 226.21 |
| 06/17/2026 18:22 | 40 | 226.21 |
| 06/17/2026 18:22 | 1 | 226.21 |
| 06/17/2026 18:22 | 1 | 226.21 |
| 06/17/2026 18:22 | 10 | 226.21 |
| 06/17/2026 18:22 | 37 | 226.21 |
| 06/17/2026 18:22 | 10 | 226.28 |
| 06/17/2026 18:22 | 2 | 226.28 |
| 06/17/2026 18:22 | 10 | 226.28 |
| 06/17/2026 18:22 | 10 | 226.28 |
| 06/17/2026 18:22 | 40 | 226.28 |
| 06/17/2026 18:22 | 50 | 226.23 |
| 06/17/2026 18:22 | 10 | 226.215 |
| 06/17/2026 18:22 | 1 | 226.215 |
| 06/17/2026 18:21 | 3 | 226.15 |
| 06/17/2026 18:21 | 10 | 226.18 |
| 06/17/2026 18:21 | 10 | 226.18 |
| 06/17/2026 18:21 | 10 | 226.18 |
| 06/17/2026 18:21 | 10 | 226.19 |
| 06/17/2026 18:21 | 10 | 226.20 |
| 06/17/2026 18:21 | 1 | 226.17 |
| 06/17/2026 18:21 | 10 | 226.17 |
| 06/17/2026 18:21 | 10 | 226.17 |
| 06/17/2026 18:21 | 28 | 226.17 |
| 06/17/2026 18:21 | 22 | 226.17 |
| 06/17/2026 18:20 | 4 | 226.15 |
| 06/17/2026 18:20 | 2 | 226.15 |
| 06/17/2026 18:20 | 4 | 226.15 |
| 06/17/2026 18:20 | 1 | 226.14 |
| 06/17/2026 18:20 | 11 | 226.13 |
| 06/17/2026 18:20 | 11 | 226.12 |
| 06/17/2026 18:20 | 40 | 226.14 |
| 06/17/2026 18:20 | 10 | 226.055 |
| 06/17/2026 18:19 | 2 | 226.09 |
| 06/17/2026 18:19 | 1 | 226.12 |
| 06/17/2026 18:19 | 6 | 226.12 |
| 06/17/2026 18:19 | 1 | 226.12 |
| 06/17/2026 18:19 | 20 | 226.12 |
| 06/17/2026 18:18 | 10 | 226.08 |
| 06/17/2026 18:18 | 10 | 226.06 |
| 06/17/2026 18:18 | 10 | 226.06 |
| 06/17/2026 18:18 | 2 | 226.06 |
| 06/17/2026 18:18 | 51 | 226.04 |
| 06/17/2026 18:18 | 1 | 226.04 |
| 06/17/2026 18:18 | 39 | 226.04 |
| 06/17/2026 18:18 | 1 | 226.08 |
| 06/17/2026 18:18 | 11 | 226.06 |
| 06/17/2026 18:18 | 37 | 226.06 |
| 06/17/2026 18:18 | 2 | 226.06 |
| 06/17/2026 18:18 | 1 | 226.06 |
| 06/17/2026 18:18 | 10 | 226.04 |
| 06/17/2026 18:18 | 1 | 226.04 |
| 06/17/2026 18:18 | 80 | 226.04 |
| 06/17/2026 18:18 | 2 | 226.00 |
| 06/17/2026 18:18 | 10 | 225.945 |
| 06/17/2026 18:16 | 1 | 225.99 |
| 06/17/2026 18:15 | 10 | 225.93 |
| 06/17/2026 18:15 | 10 | 225.93 |
| 06/17/2026 18:15 | 64 | 225.93 |
| 06/17/2026 18:15 | 36 | 225.93 |
| 06/17/2026 18:15 | 6 | 225.91 |
| 06/17/2026 18:15 | 1 | 225.91 |
| 06/17/2026 18:15 | 7 | 225.88 |
| 06/17/2026 18:15 | 7 | 225.88 |
| 06/17/2026 18:15 | 7 | 225.82 |
| 06/17/2026 18:14 | 40 | 225.88 |
| 06/17/2026 18:14 | 40 | 225.88 |
| 06/17/2026 18:14 | 2 | 225.88 |
| 06/17/2026 18:14 | 1 | 225.88 |
| 06/17/2026 18:14 | 10 | 225.86 |
| 06/17/2026 18:14 | 10 | 225.86 |
| 06/17/2026 18:14 | 10 | 225.86 |
| 06/17/2026 18:14 | 10 | 225.79 |
| 06/17/2026 18:14 | 10 | 225.78 |
| 06/17/2026 18:14 | 10 | 225.78 |
| 06/17/2026 18:14 | 88 | 225.78 |
| 06/17/2026 18:14 | 12 | 225.78 |
| 06/17/2026 18:14 | 1 | 225.76 |
| 06/17/2026 18:14 | 7 | 225.76 |
| 06/17/2026 18:14 | 10 | 225.76 |
| 06/17/2026 18:14 | 21 | 225.76 |
| 06/17/2026 18:14 | 10 | 225.76 |
| 06/17/2026 18:14 | 50 | 225.76 |
| 06/17/2026 18:14 | 1 | 225.75 |
| 06/17/2026 18:14 | 79 | 225.60 |
| 06/17/2026 18:13 | 50 | 225.60 |
| 06/17/2026 18:13 | 10 | 225.61 |
| 06/17/2026 18:12 | 10 | 225.60 |
| 06/17/2026 18:12 | 1 | 225.50 |
| 06/17/2026 18:12 | 1 | 225.54 |
| 06/17/2026 18:12 | 10 | 225.56 |
| 06/17/2026 18:12 | 16 | 225.58 |
| 06/17/2026 18:12 | 1 | 225.59 |
| 06/17/2026 18:12 | 10 | 225.63 |
| 06/17/2026 18:11 | 40 | 225.755 |
| 06/17/2026 18:11 | 20 | 225.73 |
| 06/17/2026 18:11 | 30 | 225.74 |
| 06/17/2026 18:11 | 5 | 225.81 |
| 06/17/2026 18:11 | 7 | 225.85 |
| 06/17/2026 18:11 | 10 | 225.88 |
| 06/17/2026 18:11 | 10 | 225.88 |
| 06/17/2026 18:11 | 10 | 225.88 |
| 06/17/2026 18:11 | 10 | 225.88 |
| 06/17/2026 18:11 | 40 | 225.885 |
| 06/17/2026 18:11 | 40 | 225.90 |
| 06/17/2026 18:11 | 28 | 225.91 |
| 06/17/2026 18:11 | 11 | 225.91 |
| 06/17/2026 18:11 | 40 | 225.91 |
| 06/17/2026 18:11 | 5 | 225.99 |
| 06/17/2026 18:10 | 1 | 225.98 |
| 06/17/2026 18:10 | 10 | 225.98 |
| 06/17/2026 18:10 | 12 | 225.98 |
| 06/17/2026 18:10 | 30 | 225.98 |
| 06/17/2026 18:10 | 3 | 225.98 |
| 06/17/2026 18:10 | 1 | 225.97 |
| 06/17/2026 18:10 | 11 | 225.85 |
| 06/17/2026 18:10 | 4 | 225.83 |
| 06/17/2026 18:10 | 7 | 225.83 |
| 06/17/2026 18:10 | 5 | 225.83 |
| 06/17/2026 18:10 | 4 | 225.84 |
| 06/17/2026 18:10 | 1 | 225.86 |
| 06/17/2026 18:08 | 1 | 226.01 |
| 06/17/2026 18:08 | 1 | 226.01 |
| 06/17/2026 18:07 | 1 | 225.94 |
| 06/17/2026 18:07 | 11 | 225.92 |
| 06/17/2026 18:07 | 1 | 225.92 |
| 06/17/2026 18:07 | 1 | 225.92 |
| 06/17/2026 18:07 | 5 | 225.92 |
| 06/17/2026 18:07 | 1 | 225.92 |
| 06/17/2026 18:07 | 1 | 225.92 |
| 06/17/2026 18:07 | 5 | 225.92 |
| 06/17/2026 18:07 | 10 | 225.89 |
| 06/17/2026 18:07 | 5 | 225.915 |
| 06/17/2026 18:07 | 5 | 225.91 |
| 06/17/2026 18:07 | 5 | 225.91 |
| 06/17/2026 18:07 | 105 | 225.91 |
| 06/17/2026 18:07 | 7 | 225.85 |
| 06/17/2026 18:07 | 5 | 225.85 |
| 06/17/2026 18:07 | 58 | 225.85 |
| 06/17/2026 18:07 | 5 | 225.91 |
| 06/17/2026 18:07 | 10 | 225.90 |
| 06/17/2026 18:07 | 10 | 225.89 |
| 06/17/2026 18:07 | 2 | 225.89 |
| 06/17/2026 18:07 | 26 | 225.89 |
| 06/17/2026 18:07 | 10 | 225.89 |
| 06/17/2026 18:07 | 10 | 225.89 |
| 06/17/2026 18:07 | 40 | 225.86 |
| 06/17/2026 18:07 | 60 | 225.81 |
| 06/17/2026 18:07 | 10 | 225.81 |
| 06/17/2026 18:07 | 2 | 225.85 |
| 06/17/2026 18:06 | 25 | 225.70 |
| 06/17/2026 18:06 | 1 | 225.70 |
| 06/17/2026 18:05 | 1 | 225.72 |
| 06/17/2026 18:05 | 40 | 225.775 |
| 06/17/2026 18:05 | 5 | 225.75 |
| 06/17/2026 18:05 | 2 | 225.73 |
| 06/17/2026 18:05 | 8 | 225.73 |
| 06/17/2026 18:05 | 11 | 225.73 |
| 06/17/2026 18:05 | 163 | 225.73 |
| 06/17/2026 18:05 | 10 | 225.73 |
| 06/17/2026 18:05 | 10 | 225.73 |
| 06/17/2026 18:05 | 10 | 225.73 |
| 06/17/2026 18:05 | 2 | 225.72 |
| 06/17/2026 18:05 | 10 | 225.615 |
| 06/17/2026 18:05 | 10 | 225.615 |
| 06/17/2026 18:05 | 10 | 225.615 |
| 06/17/2026 18:04 | 40 | 225.65 |
| 06/17/2026 18:04 | 10 | 225.65 |
| 06/17/2026 18:04 | 13 | 225.65 |
| 06/17/2026 18:04 | 40 | 225.65 |
| 06/17/2026 18:04 | 1 | 225.66 |
| 06/17/2026 18:04 | 40 | 225.76 |
| 06/17/2026 18:04 | 20 | 225.78 |
| 06/17/2026 18:04 | 5 | 225.79 |
| 06/17/2026 18:04 | 5 | 225.79 |
| 06/17/2026 18:04 | 5 | 225.79 |
| 06/17/2026 18:04 | 3 | 225.79 |
| 06/17/2026 18:04 | 5 | 225.82 |
| 06/17/2026 18:03 | 7 | 225.82 |
| 06/17/2026 18:03 | 10 | 225.89 |
| 06/17/2026 18:02 | 8 | 225.93 |
| 06/17/2026 18:02 | 10 | 225.93 |
| 06/17/2026 18:02 | 10 | 225.93 |
| 06/17/2026 18:02 | 10 | 225.85 |
| 06/17/2026 18:02 | 2 | 225.78 |
| 06/17/2026 18:02 | 1 | 225.85 |
| 06/17/2026 18:02 | 99 | 225.84 |
| 06/17/2026 18:02 | 1 | 225.84 |
| 06/17/2026 18:02 | 93 | 225.78 |
| 06/17/2026 18:02 | 27 | 225.78 |
| 06/17/2026 18:02 | 40 | 225.78 |
| 06/17/2026 18:02 | 40 | 225.78 |
| 06/17/2026 18:02 | 10 | 225.78 |
| 06/17/2026 18:02 | 10 | 225.78 |
| 06/17/2026 18:02 | 90 | 225.78 |
| 06/17/2026 18:02 | 100 | 225.77 |
| 06/17/2026 18:02 | 10 | 225.66 |
| 06/17/2026 18:02 | 10 | 225.66 |
| 06/17/2026 18:02 | 40 | 225.66 |
| 06/17/2026 18:01 | 10 | 225.58 |
| 06/17/2026 18:01 | 40 | 225.57 |
| 06/17/2026 18:01 | 6 | 225.66 |
| 06/17/2026 18:01 | 11 | 225.66 |
| 06/17/2026 18:01 | 10 | 225.675 |
| 06/17/2026 18:01 | 10 | 225.675 |
| 06/17/2026 18:01 | 40 | 225.68 |
| 06/17/2026 18:01 | 4 | 225.68 |
| 06/17/2026 18:01 | 40 | 225.68 |
| 06/17/2026 18:01 | 28 | 225.68 |
| 06/17/2026 18:01 | 18 | 225.68 |
| 06/17/2026 18:01 | 22 | 225.68 |
| 06/17/2026 18:01 | 18 | 225.68 |
| 06/17/2026 18:01 | 1 | 225.70 |
| 06/17/2026 18:01 | 10 | 225.825 |
| 06/17/2026 18:00 | 3 | 225.82 |
| 06/17/2026 18:00 | 1 | 225.83 |
| 06/17/2026 18:00 | 3 | 225.84 |
| 06/17/2026 17:59 | 10 | 225.855 |
| 06/17/2026 17:59 | 1 | 225.84 |
| 06/17/2026 17:59 | 20 | 225.96 |
| 06/17/2026 17:59 | 9 | 225.96 |
| 06/17/2026 17:59 | 10 | 225.96 |
| 06/17/2026 17:59 | 18 | 225.96 |
| 06/17/2026 17:59 | 75 | 225.98 |
| 06/17/2026 17:59 | 1 | 225.98 |
| 06/17/2026 17:59 | 1 | 225.98 |
| 06/17/2026 17:59 | 5 | 225.99 |
| 06/17/2026 17:59 | 40 | 226.00 |
| 06/17/2026 17:59 | 10 | 226.00 |
| 06/17/2026 17:59 | 13 | 226.00 |
| 06/17/2026 17:59 | 10 | 226.00 |
| 06/17/2026 17:59 | 28 | 226.00 |
| 06/17/2026 17:58 | 40 | 226.11 |
| 06/17/2026 17:57 | 30 | 226.19 |
| 06/17/2026 17:57 | 1 | 226.23 |
| 06/17/2026 17:57 | 4 | 226.22 |
| 06/17/2026 17:57 | 12 | 226.21 |
| 06/17/2026 17:57 | 1 | 226.20 |
| 06/17/2026 17:57 | 1 | 226.19 |
| 06/17/2026 17:56 | 10 | 226.16 |
| 06/17/2026 17:56 | 2 | 226.16 |
| 06/17/2026 17:56 | 2 | 226.14 |
| 06/17/2026 17:56 | 1 | 226.14 |
| 06/17/2026 17:56 | 1 | 226.12 |
| 06/17/2026 17:56 | 3 | 226.10 |
| 06/17/2026 17:56 | 15 | 226.09 |
| 06/17/2026 17:56 | 3 | 226.09 |
| 06/17/2026 17:56 | 10 | 226.09 |
| 06/17/2026 17:56 | 40 | 226.09 |
| 06/17/2026 17:56 | 6 | 226.09 |
| 06/17/2026 17:56 | 20 | 226.08 |
| 06/17/2026 17:56 | 1 | 226.05 |
| 06/17/2026 17:56 | 1 | 226.05 |
| 06/17/2026 17:56 | 10 | 226.025 |
| 06/17/2026 17:56 | 40 | 226.04 |
| 06/17/2026 17:56 | 10 | 226.01 |
| 06/17/2026 17:55 | 5 | 226.01 |
| 06/17/2026 17:55 | 5 | 226.01 |
| 06/17/2026 17:55 | 5 | 226.00 |
| 06/17/2026 17:55 | 1 | 226.00 |
| 06/17/2026 17:55 | 200 | 226.00 |
| 06/17/2026 17:55 | 209 | 226.00 |
| 06/17/2026 17:55 | 91 | 226.00 |
| 06/17/2026 17:55 | 10 | 225.98 |
| 06/17/2026 17:55 | 2 | 225.98 |
| 06/17/2026 17:55 | 50 | 225.98 |
| 06/17/2026 17:55 | 100 | 225.98 |
| 06/17/2026 17:55 | 20 | 225.98 |
| 06/17/2026 17:55 | 30 | 225.98 |
| 06/17/2026 17:55 | 1 | 225.90 |
| 06/17/2026 17:55 | 9 | 225.92 |
| 06/17/2026 17:54 | 18 | 225.72 |
| 06/17/2026 17:53 | 10 | 225.82 |
| 06/17/2026 17:53 | 10 | 225.82 |
| 06/17/2026 17:53 | 10 | 225.82 |
| 06/17/2026 17:53 | 10 | 225.82 |
| 06/17/2026 17:53 | 24 | 225.82 |
| 06/17/2026 17:53 | 44 | 225.78 |
| 06/17/2026 17:53 | 56 | 225.78 |
| 06/17/2026 17:53 | 21 | 225.72 |
| 06/17/2026 17:53 | 20 | 225.72 |
| 06/17/2026 17:53 | 2 | 225.72 |
| 06/17/2026 17:53 | 38 | 225.72 |
| 06/17/2026 17:53 | 31 | 225.72 |
| 06/17/2026 17:53 | 9 | 225.72 |
| 06/17/2026 17:53 | 11 | 225.72 |
| 06/17/2026 17:53 | 100 | 225.73 |
| 06/17/2026 17:52 | 7 | 225.77 |
| 06/17/2026 17:52 | 7 | 225.94 |
| 06/17/2026 17:52 | 2 | 225.94 |
| 06/17/2026 17:52 | 27 | 225.85 |
| 06/17/2026 17:52 | 2 | 225.85 |
| 06/17/2026 17:52 | 5 | 225.85 |
| 06/17/2026 17:52 | 1 | 225.85 |
| 06/17/2026 17:52 | 7 | 225.85 |
| 06/17/2026 17:51 | 1 | 225.80 |
| 06/17/2026 17:50 | 1 | 225.86 |
| 06/17/2026 17:50 | 1 | 225.86 |
| 06/17/2026 17:50 | 10 | 225.845 |
| 06/17/2026 17:50 | 13 | 225.845 |
| 06/17/2026 17:50 | 1 | 225.86 |
| 06/17/2026 17:50 | 10 | 225.845 |
| 06/17/2026 17:50 | 11 | 225.76 |
| 06/17/2026 17:50 | 41 | 225.76 |
| 06/17/2026 17:50 | 70 | 225.78 |
| 06/17/2026 17:50 | 1 | 225.845 |
| 06/17/2026 17:49 | 6 | 225.86 |
| 06/17/2026 17:49 | 10 | 225.845 |
| 06/17/2026 17:49 | 5 | 225.77 |
| 06/17/2026 17:49 | 11 | 225.77 |
| 06/17/2026 17:49 | 25 | 225.77 |
| 06/17/2026 17:49 | 3 | 225.77 |
| 06/17/2026 17:49 | 37 | 225.84 |
| 06/17/2026 17:49 | 3 | 225.84 |
| 06/17/2026 17:49 | 1 | 225.86 |
| 06/17/2026 17:49 | 10 | 225.86 |
| 06/17/2026 17:49 | 40 | 225.94 |
| 06/17/2026 17:49 | 16 | 225.94 |
| 06/17/2026 17:49 | 1 | 225.94 |
| 06/17/2026 17:48 | 1 | 225.90 |
| 06/17/2026 17:48 | 1 | 225.875 |
| 06/17/2026 17:48 | 2 | 225.82 |
| 06/17/2026 17:48 | 10 | 225.87 |
| 06/17/2026 17:48 | 2 | 225.87 |
| 06/17/2026 17:48 | 10 | 225.84 |
| 06/17/2026 17:48 | 88 | 225.84 |
| 06/17/2026 17:48 | 1 | 225.84 |
| 06/17/2026 17:47 | 13 | 225.84 |
| 06/17/2026 17:47 | 7 | 225.84 |
| 06/17/2026 17:47 | 3 | 225.85 |
| 06/17/2026 17:47 | 10 | 225.85 |
| 06/17/2026 17:47 | 2 | 225.86 |
| 06/17/2026 17:47 | 1 | 225.88 |
| 06/17/2026 17:47 | 1 | 225.89 |
| 06/17/2026 17:47 | 1 | 225.84 |
| 06/17/2026 17:47 | 15 | 225.88 |
| 06/17/2026 17:47 | 5 | 225.88 |
| 06/17/2026 17:47 | 95 | 225.88 |
| 06/17/2026 17:47 | 10 | 225.87 |
| 06/17/2026 17:47 | 10 | 225.87 |
| 06/17/2026 17:47 | 10 | 225.87 |
| 06/17/2026 17:47 | 5 | 225.87 |
| 06/17/2026 17:47 | 40 | 225.87 |
| 06/17/2026 17:47 | 1 | 225.86 |
| 06/17/2026 17:47 | 28 | 225.82 |
| 06/17/2026 17:47 | 14 | 225.82 |
| 06/17/2026 17:47 | 10 | 225.84 |
| 06/17/2026 17:47 | 12 | 225.84 |
| 06/17/2026 17:47 | 40 | 225.84 |
| 06/17/2026 17:47 | 1 | 225.84 |
| 06/17/2026 17:47 | 2 | 225.84 |
| 06/17/2026 17:47 | 18 | 225.84 |
| 06/17/2026 17:47 | 1 | 225.81 |
| 06/17/2026 17:47 | 10 | 225.79 |
| 06/17/2026 17:46 | 7 | 225.71 |
| 06/17/2026 17:46 | 10 | 225.72 |
| 06/17/2026 17:46 | 48 | 225.78 |
| 06/17/2026 17:46 | 2 | 225.76 |
| 06/17/2026 17:46 | 1 | 225.635 |
| 06/17/2026 17:45 | 40 | 225.61 |
| 06/17/2026 17:45 | 6 | 225.72 |
| 06/17/2026 17:45 | 10 | 225.64 |
| 06/17/2026 17:45 | 14 | 225.49 |
| 06/17/2026 17:44 | 17 | 225.59 |
| 06/17/2026 17:44 | 17 | 225.59 |
| 06/17/2026 17:44 | 28 | 225.62 |
| 06/17/2026 17:44 | 40 | 225.62 |
| 06/17/2026 17:44 | 3 | 225.67 |
| 06/17/2026 17:43 | 10 | 225.75 |
| 06/17/2026 17:43 | 10 | 225.74 |
| 06/17/2026 17:43 | 10 | 225.74 |
| 06/17/2026 17:43 | 10 | 225.74 |
| 06/17/2026 17:43 | 10 | 225.74 |
| 06/17/2026 17:43 | 1 | 225.73 |
| 06/17/2026 17:42 | 4 | 225.69 |
| 06/17/2026 17:42 | 10 | 225.69 |
| 06/17/2026 17:42 | 10 | 225.69 |
| 06/17/2026 17:42 | 16 | 225.69 |
| 06/17/2026 17:42 | 7 | 225.69 |
| 06/17/2026 17:42 | 3 | 225.63 |
| 06/17/2026 17:42 | 4 | 225.63 |
| 06/17/2026 17:42 | 3 | 225.62 |
| 06/17/2026 17:42 | 7 | 225.59 |
| 06/17/2026 17:42 | 35 | 225.61 |
| 06/17/2026 17:42 | 7 | 225.62 |
| 06/17/2026 17:42 | 9 | 225.60 |
| 06/17/2026 17:42 | 6 | 225.60 |
| 06/17/2026 17:42 | 14 | 225.60 |
| 06/17/2026 17:42 | 10 | 225.59 |
| 06/17/2026 17:42 | 2 | 225.59 |
| 06/17/2026 17:42 | 10 | 225.59 |
| 06/17/2026 17:42 | 100 | 225.59 |
| 06/17/2026 17:42 | 1 | 225.55 |
| 06/17/2026 17:41 | 10 | 225.43 |
| 06/17/2026 17:41 | 10 | 225.425 |
| 06/17/2026 17:41 | 10 | 225.43 |
| 06/17/2026 17:40 | 25 | 225.50 |
| 06/17/2026 17:40 | 40 | 225.41 |
| 06/17/2026 17:40 | 6 | 225.41 |
| 06/17/2026 17:40 | 14 | 225.41 |
| 06/17/2026 17:40 | 10 | 225.51 |
| 06/17/2026 17:39 | 10 | 225.47 |
| 06/17/2026 17:39 | 10 | 225.47 |
| 06/17/2026 17:39 | 5 | 225.485 |
| 06/17/2026 17:39 | 2 | 225.45 |
| 06/17/2026 17:39 | 8 | 225.45 |
| 06/17/2026 17:39 | 10 | 225.45 |
| 06/17/2026 17:39 | 38 | 225.45 |
| 06/17/2026 17:39 | 14 | 225.45 |
| 06/17/2026 17:39 | 2 | 225.44 |
| 06/17/2026 17:38 | 40 | 225.43 |
| 06/17/2026 17:38 | 10 | 225.32 |
| 06/17/2026 17:38 | 20 | 225.32 |
| 06/17/2026 17:38 | 92 | 225.32 |
| 06/17/2026 17:38 | 8 | 225.32 |
| 06/17/2026 17:38 | 40 | 225.32 |
| 06/17/2026 17:38 | 100 | 225.36 |
| 06/17/2026 17:38 | 50 | 225.37 |
| 06/17/2026 17:38 | 10 | 225.39 |
| 06/17/2026 17:38 | 10 | 225.39 |
| 06/17/2026 17:38 | 10 | 225.39 |
| 06/17/2026 17:38 | 10 | 225.40 |
| 06/17/2026 17:38 | 12 | 225.39 |
| 06/17/2026 17:38 | 15 | 225.39 |
| 06/17/2026 17:38 | 10 | 225.39 |
| 06/17/2026 17:38 | 3 | 225.39 |
| 06/17/2026 17:37 | 10 | 225.25 |
| 06/17/2026 17:37 | 1 | 225.26 |
| 06/17/2026 17:37 | 20 | 225.26 |
| 06/17/2026 17:37 | 100 | 225.26 |
| 06/17/2026 17:37 | 5 | 225.26 |
| 06/17/2026 17:37 | 10 | 225.485 |
| 06/17/2026 17:37 | 40 | 225.465 |
| 06/17/2026 17:37 | 10 | 225.38 |
| 06/17/2026 17:37 | 1 | 225.38 |
| 06/17/2026 17:37 | 1 | 225.33 |
| 06/17/2026 17:37 | 5 | 225.33 |
| 06/17/2026 17:37 | 11 | 225.41 |
| 06/17/2026 17:37 | 12 | 225.41 |
| 06/17/2026 17:37 | 39 | 225.41 |
| 06/17/2026 17:37 | 1 | 225.41 |
| 06/17/2026 17:37 | 39 | 225.41 |
| 06/17/2026 17:37 | 1 | 225.41 |
| 06/17/2026 17:36 | 4 | 225.49 |
| 06/17/2026 17:36 | 1 | 225.49 |
| 06/17/2026 17:36 | 11 | 225.50 |
| 06/17/2026 17:36 | 10 | 225.50 |
| 06/17/2026 17:36 | 1 | 225.57 |
| 06/17/2026 17:36 | 10 | 225.75 |
| 06/17/2026 17:36 | 10 | 225.75 |
| 06/17/2026 17:35 | 10 | 225.75 |
| 06/17/2026 17:35 | 10 | 225.75 |
| 06/17/2026 17:35 | 10 | 225.75 |
| 06/17/2026 17:35 | 25 | 225.75 |
| 06/17/2026 17:35 | 10 | 225.75 |
| 06/17/2026 17:35 | 10 | 225.75 |
| 06/17/2026 17:35 | 1 | 225.57 |
| 06/17/2026 17:35 | 100 | 225.58 |
| 06/17/2026 17:34 | 2 | 225.58 |
| 06/17/2026 17:34 | 12 | 225.58 |
| 06/17/2026 17:34 | 28 | 225.59 |
| 06/17/2026 17:34 | 11 | 225.59 |
| 06/17/2026 17:34 | 14 | 225.59 |
| 06/17/2026 17:34 | 40 | 225.59 |
| 06/17/2026 17:34 | 1 | 225.60 |
| 06/17/2026 17:34 | 1 | 225.68 |
| 06/17/2026 17:34 | 10 | 225.79 |
| 06/17/2026 17:33 | 14 | 225.85 |
| 06/17/2026 17:33 | 10 | 225.79 |
| 06/17/2026 17:33 | 1 | 225.66 |
| 06/17/2026 17:33 | 2 | 225.76 |
| 06/17/2026 17:33 | 2 | 225.76 |
| 06/17/2026 17:33 | 1 | 225.87 |
| 06/17/2026 17:33 | 9 | 225.87 |
| 06/17/2026 17:33 | 11 | 225.87 |
| 06/17/2026 17:33 | 10 | 225.87 |
| 06/17/2026 17:33 | 1 | 225.87 |
| 06/17/2026 17:33 | 100 | 225.87 |
| 06/17/2026 17:33 | 1 | 225.86 |
| 06/17/2026 17:32 | 25 | 225.83 |
| 06/17/2026 17:32 | 3 | 225.72 |
| 06/17/2026 17:32 | 1 | 225.71 |
| 06/17/2026 17:32 | 1 | 225.67 |
| 06/17/2026 17:32 | 10 | 225.64 |
| 06/17/2026 17:32 | 10 | 225.64 |
| 06/17/2026 17:32 | 5 | 225.64 |
| 06/17/2026 17:32 | 10 | 225.64 |
| 06/17/2026 17:32 | 10 | 225.64 |
| 06/17/2026 17:32 | 10 | 225.64 |
| 06/17/2026 17:32 | 4 | 225.63 |
| 06/17/2026 17:31 | 1 | 225.63 |
| 06/17/2026 17:31 | 10 | 225.63 |
| 06/17/2026 17:31 | 2 | 225.63 |
| 06/17/2026 17:31 | 4 | 225.66 |
| 06/17/2026 17:31 | 10 | 225.66 |
| 06/17/2026 17:31 | 220 | 225.60 |
| 06/17/2026 17:31 | 80 | 225.60 |
| 06/17/2026 17:31 | 10 | 225.51 |
| 06/17/2026 17:31 | 20 | 225.54 |
| 06/17/2026 17:31 | 3 | 225.54 |
| 06/17/2026 17:31 | 20 | 225.56 |
| 06/17/2026 17:31 | 10 | 225.58 |
| 06/17/2026 17:31 | 8 | 225.58 |
| 06/17/2026 17:31 | 32 | 225.58 |
| 06/17/2026 17:31 | 6 | 225.58 |
| 06/17/2026 17:31 | 30 | 225.58 |
| 06/17/2026 17:31 | 40 | 225.58 |
| 06/17/2026 17:30 | 1 | 225.74 |
| 06/17/2026 17:30 | 8 | 225.72 |
| 06/17/2026 17:30 | 8 | 225.76 |
| 06/17/2026 17:30 | 10 | 225.76 |
| 06/17/2026 17:29 | 2 | 225.79 |
| 06/17/2026 17:29 | 10 | 225.87 |
| 06/17/2026 17:29 | 2 | 225.86 |
| 06/17/2026 17:29 | 10 | 225.86 |
| 06/17/2026 17:29 | 10 | 225.86 |
| 06/17/2026 17:29 | 17 | 225.86 |
| 06/17/2026 17:29 | 4 | 225.86 |
| 06/17/2026 17:29 | 2 | 225.86 |
| 06/17/2026 17:29 | 10 | 225.86 |
| 06/17/2026 17:29 | 1 | 225.85 |
| 06/17/2026 17:28 | 1 | 225.60 |
| 06/17/2026 17:28 | 1 | 225.60 |
| 06/17/2026 17:27 | 66 | 225.86 |
| 06/17/2026 17:27 | 10 | 225.73 |
| 06/17/2026 17:27 | 10 | 225.56 |
| 06/17/2026 17:27 | 1 | 225.58 |
| 06/17/2026 17:25 | 13 | 225.78 |
| 06/17/2026 17:25 | 13 | 225.78 |
| 06/17/2026 17:25 | 12 | 225.78 |
| 06/17/2026 17:25 | 18 | 225.78 |
| 06/17/2026 17:25 | 34 | 225.79 |
| 06/17/2026 17:25 | 50 | 225.84 |
| 06/17/2026 17:25 | 46 | 225.79 |
| 06/17/2026 17:25 | 12 | 225.79 |
| 06/17/2026 17:25 | 120 | 225.79 |
| 06/17/2026 17:25 | 34 | 225.83 |
| 06/17/2026 17:25 | 10 | 225.89 |
| 06/17/2026 17:25 | 15 | 226.00 |
| 06/17/2026 17:25 | 3 | 226.00 |
| 06/17/2026 17:25 | 50 | 226.01 |
| 06/17/2026 17:25 | 18 | 226.01 |
| 06/17/2026 17:25 | 1 | 226.09 |
| 06/17/2026 17:25 | 1 | 226.09 |
| 06/17/2026 17:25 | 5 | 226.09 |
| 06/17/2026 17:25 | 2 | 226.09 |
| 06/17/2026 17:25 | 40 | 226.08 |
| 06/17/2026 17:25 | 10 | 226.09 |
| 06/17/2026 17:25 | 6 | 226.03 |
| 06/17/2026 17:25 | 32 | 226.00 |
| 06/17/2026 17:25 | 8 | 226.00 |
| 06/17/2026 17:25 | 5 | 226.00 |
| 06/17/2026 17:25 | 802 | 226.00 |
| 06/17/2026 17:25 | 32 | 225.95 |
| 06/17/2026 17:25 | 8 | 225.95 |
| 06/17/2026 17:25 | 11 | 225.93 |
| 06/17/2026 17:25 | 40 | 225.93 |
| 06/17/2026 17:25 | 60 | 225.93 |
| 06/17/2026 17:25 | 40 | 225.90 |
| 06/17/2026 17:25 | 100 | 225.90 |
| 06/17/2026 17:25 | 1 | 225.90 |
| 06/17/2026 17:25 | 1 | 225.88 |
| 06/17/2026 17:25 | 8 | 225.825 |
| 06/17/2026 17:25 | 8 | 225.825 |
| 06/17/2026 17:25 | 40 | 225.87 |
| 06/17/2026 17:25 | 40 | 225.87 |
| 06/17/2026 17:25 | 40 | 225.86 |
| 06/17/2026 17:25 | 11 | 225.85 |
| 06/17/2026 17:25 | 40 | 225.83 |
| 06/17/2026 17:25 | 50 | 225.81 |
| 06/17/2026 17:25 | 50 | 225.81 |
| 06/17/2026 17:25 | 12 | 225.80 |
| 06/17/2026 17:25 | 10 | 225.77 |
| 06/17/2026 17:25 | 100 | 225.77 |
| 06/17/2026 17:25 | 1 | 225.63 |
| 06/17/2026 17:24 | 30 | 225.76 |
| 06/17/2026 17:24 | 10 | 225.75 |
| 06/17/2026 17:24 | 5 | 225.73 |
| 06/17/2026 17:24 | 5 | 225.73 |
| 06/17/2026 17:24 | 5 | 225.69 |
| 06/17/2026 17:24 | 5 | 225.69 |
| 06/17/2026 17:24 | 5 | 225.69 |
| 06/17/2026 17:24 | 10 | 225.69 |
| 06/17/2026 17:24 | 1 | 225.68 |
| 06/17/2026 17:24 | 9 | 225.68 |
| 06/17/2026 17:24 | 12 | 225.68 |
| 06/17/2026 17:24 | 10 | 225.68 |
| 06/17/2026 17:24 | 1 | 225.68 |
| 06/17/2026 17:24 | 1 | 225.68 |
| 06/17/2026 17:24 | 10 | 225.68 |
| 06/17/2026 17:24 | 5 | 225.68 |
| 06/17/2026 17:24 | 15 | 225.68 |
| 06/17/2026 17:24 | 1 | 225.60 |
| 06/17/2026 17:24 | 2 | 225.56 |
| 06/17/2026 17:24 | 8 | 225.425 |
| 06/17/2026 17:23 | 7 | 225.60 |
| 06/17/2026 17:23 | 15 | 225.55 |
| 06/17/2026 17:23 | 1 | 225.50 |
| 06/17/2026 17:23 | 1 | 225.48 |
| 06/17/2026 17:23 | 10 | 225.425 |
| 06/17/2026 17:23 | 10 | 225.425 |
| 06/17/2026 17:23 | 12 | 225.425 |
| 06/17/2026 17:23 | 1 | 225.32 |
| 06/17/2026 17:22 | 10 | 225.36 |
| 06/17/2026 17:22 | 1 | 225.445 |
| 06/17/2026 17:22 | 18 | 225.59 |
| 06/17/2026 17:21 | 50 | 225.42 |
| 06/17/2026 17:21 | 10 | 225.42 |
| 06/17/2026 17:21 | 14 | 225.42 |
| 06/17/2026 17:21 | 10 | 225.42 |
| 06/17/2026 17:21 | 83 | 225.35 |
| 06/17/2026 17:21 | 34 | 225.38 |
| 06/17/2026 17:21 | 10 | 225.31 |
| 06/17/2026 17:21 | 50 | 225.31 |
| 06/17/2026 17:20 | 100 | 225.355 |
| 06/17/2026 17:20 | 1 | 225.43 |
| 06/17/2026 17:20 | 10 | 225.52 |
| 06/17/2026 17:20 | 10 | 225.52 |
| 06/17/2026 17:20 | 10 | 225.52 |
| 06/17/2026 17:20 | 30 | 225.52 |
| 06/17/2026 17:20 | 70 | 225.52 |
| 06/17/2026 17:20 | 1 | 225.50 |
| 06/17/2026 17:20 | 1 | 225.48 |
| 06/17/2026 17:20 | 1 | 225.44 |
| 06/17/2026 17:20 | 1 | 225.43 |
| 06/17/2026 17:20 | 10 | 225.43 |
| 06/17/2026 17:20 | 1 | 225.43 |
| 06/17/2026 17:20 | 10 | 225.43 |
| 06/17/2026 17:20 | 1 | 225.43 |
| 06/17/2026 17:20 | 10 | 225.43 |
| 06/17/2026 17:20 | 1 | 225.43 |
| 06/17/2026 17:20 | 10 | 225.43 |
| 06/17/2026 17:20 | 1 | 225.43 |
| 06/17/2026 17:20 | 10 | 225.43 |
| 06/17/2026 17:20 | 1 | 225.43 |
| 06/17/2026 17:20 | 10 | 225.43 |
| 06/17/2026 17:20 | 1 | 225.43 |
| 06/17/2026 17:19 | 40 | 225.255 |
| 06/17/2026 17:19 | 38 | 225.255 |
| 06/17/2026 17:19 | 8 | 225.255 |
| 06/17/2026 17:19 | 1 | 225.30 |
| 06/17/2026 17:19 | 16 | 225.43 |
| 06/17/2026 17:19 | 2 | 225.42 |
| 06/17/2026 17:19 | 1 | 225.39 |
| 06/17/2026 17:18 | 2 | 225.255 |
| 06/17/2026 17:18 | 12 | 225.21 |
| 06/17/2026 17:18 | 10 | 225.255 |
| 06/17/2026 17:18 | 1 | 225.25 |
| 06/17/2026 17:18 | 4 | 225.25 |
| 06/17/2026 17:18 | 1 | 225.24 |
| 06/17/2026 17:18 | 13 | 225.14 |
| 06/17/2026 17:17 | 14 | 225.12 |
| 06/17/2026 17:17 | 10 | 225.14 |
| 06/17/2026 17:17 | 8 | 225.17 |
| 06/17/2026 17:17 | 47 | 225.17 |
| 06/17/2026 17:17 | 40 | 225.17 |
| 06/17/2026 17:17 | 1 | 225.27 |
| 06/17/2026 17:17 | 10 | 225.40 |
| 06/17/2026 17:16 | 10 | 225.39 |
| 06/17/2026 17:16 | 39 | 225.39 |
| 06/17/2026 17:16 | 10 | 225.39 |
| 06/17/2026 17:16 | 69 | 225.25 |
| 06/17/2026 17:16 | 50 | 225.37 |
| 06/17/2026 17:16 | 40 | 225.37 |
| 06/17/2026 17:16 | 35 | 225.42 |
| 06/17/2026 17:16 | 18 | 225.42 |
| 06/17/2026 17:16 | 37 | 225.42 |
| 06/17/2026 17:16 | 65 | 225.42 |
| 06/17/2026 17:16 | 2 | 225.42 |
| 06/17/2026 17:16 | 1 | 225.49 |
| 06/17/2026 17:16 | 1 | 225.49 |
| 06/17/2026 17:16 | 2 | 225.44 |
| 06/17/2026 17:16 | 10 | 225.42 |
| 06/17/2026 17:16 | 40 | 225.42 |
| 06/17/2026 17:16 | 11 | 225.42 |
| 06/17/2026 17:16 | 10 | 225.42 |
| 06/17/2026 17:16 | 10 | 225.42 |
| 06/17/2026 17:16 | 20 | 225.42 |
| 06/17/2026 17:16 | 3 | 225.37 |
| 06/17/2026 17:16 | 10 | 225.33 |
| 06/17/2026 17:16 | 10 | 225.25 |
| 06/17/2026 17:16 | 100 | 225.27 |
| 06/17/2026 17:16 | 50 | 225.28 |
| 06/17/2026 17:16 | 10 | 225.28 |
| 06/17/2026 17:16 | 50 | 225.29 |
| 06/17/2026 17:16 | 100 | 225.33 |
| 06/17/2026 17:16 | 3 | 225.325 |
| 06/17/2026 17:16 | 1 | 225.33 |
| 06/17/2026 17:16 | 12 | 225.32 |
| 06/17/2026 17:16 | 12 | 225.285 |
| 06/17/2026 17:16 | 12 | 225.285 |
| 06/17/2026 17:15 | 12 | 225.285 |
| 06/17/2026 17:15 | 10 | 225.24 |
| 06/17/2026 17:15 | 40 | 225.24 |
| 06/17/2026 17:15 | 12 | 225.23 |
| 06/17/2026 17:15 | 5 | 225.20 |
| 06/17/2026 17:15 | 4 | 225.20 |
| 06/17/2026 17:15 | 9 | 225.15 |
| 06/17/2026 17:15 | 3 | 225.14 |
| 06/17/2026 17:15 | 3 | 225.10 |
| 06/17/2026 17:15 | 3 | 225.10 |
| 06/17/2026 17:15 | 13 | 225.10 |
| 06/17/2026 17:15 | 3 | 225.10 |
| 06/17/2026 17:14 | 10 | 225.04 |
| 06/17/2026 17:14 | 9 | 225.03 |
| 06/17/2026 17:14 | 10 | 224.96 |
| 06/17/2026 17:14 | 9 | 224.96 |
| 06/17/2026 17:14 | 1 | 224.96 |
| 06/17/2026 17:14 | 36 | 224.96 |
| 06/17/2026 17:14 | 11 | 224.92 |
| 06/17/2026 17:14 | 20 | 224.88 |
| 06/17/2026 17:14 | 25 | 224.83 |
| 06/17/2026 17:14 | 5 | 224.82 |
| 06/17/2026 17:14 | 268 | 224.80 |
| 06/17/2026 17:14 | 400 | 224.80 |
| 06/17/2026 17:14 | 100 | 224.80 |
| 06/17/2026 17:14 | 300 | 224.80 |
| 06/17/2026 17:14 | 100 | 224.80 |
| 06/17/2026 17:14 | 269 | 224.80 |
| 06/17/2026 17:14 | 80 | 224.80 |
| 06/17/2026 17:14 | 51 | 224.80 |
| 06/17/2026 17:14 | 29 | 224.80 |
| 06/17/2026 17:14 | 371 | 224.80 |
| 06/17/2026 17:14 | 3 | 224.80 |
| 06/17/2026 17:14 | 17 | 224.80 |
| 06/17/2026 17:14 | 400 | 224.80 |
| 06/17/2026 17:14 | 29 | 224.80 |
| 06/17/2026 17:14 | 271 | 224.80 |
| 06/17/2026 17:14 | 7 | 224.80 |
| 06/17/2026 17:14 | 100 | 224.80 |
| 06/17/2026 17:14 | 22 | 224.80 |
| 06/17/2026 17:14 | 56 | 224.80 |
| 06/17/2026 17:14 | 400 | 224.80 |
| 06/17/2026 17:14 | 22 | 224.80 |
| 06/17/2026 17:14 | 371 | 224.80 |
| 06/17/2026 17:14 | 87 | 224.80 |
| 06/17/2026 17:14 | 5 | 224.80 |
| 06/17/2026 17:14 | 5 | 224.80 |
| 06/17/2026 17:14 | 370 | 224.80 |
| 06/17/2026 17:14 | 30 | 224.80 |
| 06/17/2026 17:14 | 1 | 224.77 |
| 06/17/2026 17:14 | 5 | 224.77 |
| 06/17/2026 17:13 | 40 | 224.75 |
| 06/17/2026 17:13 | 1 | 224.75 |
| 06/17/2026 17:13 | 1 | 224.75 |
| 06/17/2026 17:13 | 10 | 224.75 |
| 06/17/2026 17:13 | 10 | 224.75 |
| 06/17/2026 17:13 | 10 | 224.75 |
| 06/17/2026 17:13 | 21 | 224.75 |
| 06/17/2026 17:13 | 5 | 224.74 |
| 06/17/2026 17:13 | 19 | 224.75 |
| 06/17/2026 17:12 | 30 | 224.76 |
| 06/17/2026 17:12 | 2 | 224.615 |
| 06/17/2026 17:11 | 2 | 224.645 |
| 06/17/2026 17:11 | 10 | 224.76 |
| 06/17/2026 17:11 | 10 | 224.76 |
| 06/17/2026 17:11 | 17 | 224.76 |
| 06/17/2026 17:11 | 10 | 224.76 |
| 06/17/2026 17:11 | 61 | 224.76 |
| 06/17/2026 17:11 | 20 | 224.76 |
| 06/17/2026 17:11 | 19 | 224.76 |
| 06/17/2026 17:11 | 9 | 224.75 |
| 06/17/2026 17:11 | 10 | 224.69 |
| 06/17/2026 17:11 | 10 | 224.69 |
| 06/17/2026 17:11 | 10 | 224.69 |
| 06/17/2026 17:11 | 1 | 224.69 |
| 06/17/2026 17:10 | 1 | 224.51 |
| 06/17/2026 17:10 | 1 | 224.51 |
| 06/17/2026 17:10 | 5 | 224.57 |
| 06/17/2026 17:10 | 40 | 224.59 |
| 06/17/2026 17:10 | 32 | 224.59 |
| 06/17/2026 17:10 | 31 | 224.60 |
| 06/17/2026 17:10 | 70 | 224.64 |
| 06/17/2026 17:10 | 10 | 224.69 |
| 06/17/2026 17:10 | 10 | 224.69 |
| 06/17/2026 17:10 | 10 | 224.69 |
| 06/17/2026 17:10 | 10 | 224.69 |
| 06/17/2026 17:10 | 10 | 224.68 |
| 06/17/2026 17:10 | 100 | 224.73 |
| 06/17/2026 17:10 | 2 | 224.75 |
| 06/17/2026 17:10 | 1 | 224.73 |
| 06/17/2026 17:10 | 1 | 224.69 |
| 06/17/2026 17:10 | 10 | 224.605 |
| 06/17/2026 17:09 | 3 | 224.605 |
| 06/17/2026 17:09 | 3 | 224.585 |
| 06/17/2026 17:09 | 11 | 224.585 |
| 06/17/2026 17:09 | 8 | 224.585 |
| 06/17/2026 17:09 | 10 | 224.585 |
| 06/17/2026 17:09 | 10 | 224.585 |
| 06/17/2026 17:09 | 14 | 224.585 |
| 06/17/2026 17:09 | 10 | 224.585 |
| 06/17/2026 17:09 | 12 | 224.585 |
| 06/17/2026 17:09 | 23 | 224.585 |
| 06/17/2026 17:09 | 10 | 224.585 |
| 06/17/2026 17:07 | 48 | 224.585 |
| 06/17/2026 17:07 | 12 | 224.585 |
| 06/17/2026 17:07 | 60 | 224.58 |
| 06/17/2026 17:07 | 1 | 224.45 |
| 06/17/2026 17:06 | 40 | 224.60 |
| 06/17/2026 17:06 | 7 | 224.80 |
| 06/17/2026 17:06 | 1 | 224.80 |
| 06/17/2026 17:06 | 399 | 224.80 |
| 06/17/2026 17:06 | 1 | 224.76 |
| 06/17/2026 17:06 | 27 | 224.75 |
| 06/17/2026 17:06 | 1 | 224.75 |
| 06/17/2026 17:06 | 1 | 224.61 |
| 06/17/2026 17:06 | 10 | 224.64 |
| 06/17/2026 17:06 | 10 | 224.64 |
| 06/17/2026 17:06 | 11 | 224.64 |
| 06/17/2026 17:06 | 10 | 224.64 |
| 06/17/2026 17:06 | 10 | 224.64 |
| 06/17/2026 17:06 | 1 | 224.64 |
| 06/17/2026 17:05 | 19 | 224.66 |
| 06/17/2026 17:05 | 10 | 224.775 |
| 06/17/2026 17:05 | 120 | 224.79 |
| 06/17/2026 17:05 | 17 | 224.79 |
| 06/17/2026 17:05 | 43 | 224.80 |
| 06/17/2026 17:05 | 22 | 224.80 |
| 06/17/2026 17:05 | 35 | 224.80 |
| 06/17/2026 17:05 | 39 | 224.80 |
| 06/17/2026 17:05 | 1 | 224.80 |
| 06/17/2026 17:05 | 6 | 224.81 |
| 06/17/2026 17:05 | 100 | 224.81 |
| 06/17/2026 17:05 | 34 | 224.84 |
| 06/17/2026 17:05 | 10 | 224.905 |
| 06/17/2026 17:05 | 10 | 224.85 |
| 06/17/2026 17:05 | 40 | 224.86 |
| 06/17/2026 17:05 | 38 | 224.91 |
| 06/17/2026 17:05 | 29 | 224.91 |
| 06/17/2026 17:05 | 83 | 224.99 |
| 06/17/2026 17:05 | 17 | 224.99 |
| 06/17/2026 17:05 | 32 | 224.99 |
| 06/17/2026 17:04 | 3 | 225.21 |
| 06/17/2026 17:04 | 1 | 225.10 |
| 06/17/2026 17:04 | 80 | 225.19 |
| 06/17/2026 17:04 | 5 | 225.18 |
| 06/17/2026 17:04 | 40 | 225.16 |
| 06/17/2026 17:04 | 40 | 225.16 |
| 06/17/2026 17:04 | 10 | 225.16 |
| 06/17/2026 17:04 | 40 | 225.16 |
| 06/17/2026 17:04 | 1 | 225.14 |
| 06/17/2026 17:04 | 18 | 225.13 |
| 06/17/2026 17:04 | 2 | 225.12 |
| 06/17/2026 17:04 | 2 | 224.92 |
| 06/17/2026 17:04 | 21 | 224.95 |
| 06/17/2026 17:03 | 10 | 225.01 |
| 06/17/2026 17:03 | 1 | 225.00 |
| 06/17/2026 17:03 | 39 | 225.00 |
| 06/17/2026 17:03 | 18 | 225.00 |
| 06/17/2026 17:03 | 10 | 225.00 |
| 06/17/2026 17:03 | 40 | 224.96 |
| 06/17/2026 17:02 | 1 | 224.83 |
| 06/17/2026 17:02 | 5 | 224.86 |
| 06/17/2026 17:02 | 9 | 224.79 |
| 06/17/2026 17:02 | 26 | 224.79 |
| 06/17/2026 17:02 | 10 | 224.79 |
| 06/17/2026 17:02 | 200 | 224.79 |
| 06/17/2026 17:02 | 30 | 224.77 |
| 06/17/2026 17:02 | 15 | 224.58 |
| 06/17/2026 17:01 | 33 | 224.83 |
| 06/17/2026 17:01 | 38 | 224.83 |
| 06/17/2026 17:01 | 29 | 224.83 |
| 06/17/2026 17:01 | 1 | 224.83 |
| 06/17/2026 17:01 | 1 | 224.85 |
| 06/17/2026 17:01 | 2 | 224.91 |
| 06/17/2026 17:01 | 5 | 224.98 |
| 06/17/2026 17:01 | 100 | 224.98 |
| 06/17/2026 17:01 | 4 | 225.16 |
| 06/17/2026 17:00 | 4 | 225.16 |
| 06/17/2026 17:00 | 3 | 225.16 |
| 06/17/2026 17:00 | 10 | 225.10 |
| 06/17/2026 17:00 | 14 | 225.10 |
| 06/17/2026 17:00 | 10 | 225.10 |
| 06/17/2026 17:00 | 16 | 225.10 |
| 06/17/2026 17:00 | 24 | 225.09 |
| 06/17/2026 17:00 | 14 | 225.05 |
| 06/17/2026 17:00 | 100 | 225.05 |
| 06/17/2026 17:00 | 1 | 225.04 |
| 06/17/2026 17:00 | 8 | 225.01 |
| 06/17/2026 17:00 | 12 | 224.94 |
| 06/17/2026 17:00 | 99 | 224.94 |
| 06/17/2026 17:00 | 1 | 224.94 |
| 06/17/2026 17:00 | 10 | 224.87 |
| 06/17/2026 17:00 | 13 | 224.82 |
| 06/17/2026 17:00 | 10 | 224.82 |
| 06/17/2026 17:00 | 11 | 224.82 |
| 06/17/2026 17:00 | 36 | 224.75 |
| 06/17/2026 17:00 | 36 | 224.71 |
| 06/17/2026 17:00 | 64 | 224.83 |
| 06/17/2026 17:00 | 14 | 224.83 |
| 06/17/2026 17:00 | 1 | 224.83 |
| 06/17/2026 16:59 | 46 | 224.88 |
| 06/17/2026 16:59 | 34 | 224.84 |
| 06/17/2026 16:59 | 36 | 224.89 |
| 06/17/2026 16:59 | 2 | 224.89 |
| 06/17/2026 16:59 | 2 | 224.89 |
| 06/17/2026 16:59 | 9 | 224.89 |
| 06/17/2026 16:59 | 8 | 224.89 |
| 06/17/2026 16:59 | 4 | 224.65 |
| 06/17/2026 16:59 | 50 | 224.73 |
| 06/17/2026 16:59 | 40 | 224.73 |
| 06/17/2026 16:59 | 3 | 224.73 |
| 06/17/2026 16:59 | 9 | 224.73 |
| 06/17/2026 16:59 | 12 | 224.71 |
| 06/17/2026 16:59 | 14 | 224.71 |
| 06/17/2026 16:59 | 17 | 224.71 |
| 06/17/2026 16:59 | 50 | 224.71 |
| 06/17/2026 16:59 | 4 | 224.69 |
| 06/17/2026 16:59 | 5 | 224.68 |
| 06/17/2026 16:59 | 3 | 224.68 |
| 06/17/2026 16:59 | 1 | 224.64 |
| 06/17/2026 16:59 | 24 | 224.57 |
| 06/17/2026 16:59 | 13 | 224.59 |
| 06/17/2026 16:59 | 1 | 224.58 |
| 06/17/2026 16:59 | 20 | 224.56 |
| 06/17/2026 16:59 | 52 | 224.57 |
| 06/17/2026 16:59 | 16 | 224.57 |
| 06/17/2026 16:59 | 2 | 224.57 |
| 06/17/2026 16:59 | 10 | 224.57 |
| 06/17/2026 16:59 | 1 | 224.57 |
| 06/17/2026 16:59 | 40 | 224.57 |
| 06/17/2026 16:59 | 4 | 224.57 |
| 06/17/2026 16:59 | 93 | 224.56 |
| 06/17/2026 16:59 | 2 | 224.55 |
| 06/17/2026 16:59 | 3 | 224.42 |
| 06/17/2026 16:59 | 1 | 224.36 |
| 06/17/2026 16:59 | 20 | 224.35 |
| 06/17/2026 16:59 | 20 | 224.36 |
| 06/17/2026 16:59 | 40 | 224.36 |
| 06/17/2026 16:59 | 40 | 224.36 |
| 06/17/2026 16:58 | 16 | 224.405 |
| 06/17/2026 16:58 | 13 | 224.405 |
| 06/17/2026 16:58 | 7 | 224.56 |
| 06/17/2026 16:58 | 24 | 224.56 |
| 06/17/2026 16:58 | 9 | 224.43 |
| 06/17/2026 16:58 | 1 | 224.31 |
| 06/17/2026 16:58 | 10 | 224.33 |
| 06/17/2026 16:58 | 4 | 224.33 |
| 06/17/2026 16:58 | 33 | 224.33 |
| 06/17/2026 16:58 | 22 | 224.33 |
| 06/17/2026 16:58 | 25 | 224.33 |
| 06/17/2026 16:58 | 40 | 224.33 |
| 06/17/2026 16:58 | 100 | 224.33 |
| 06/17/2026 16:58 | 1 | 224.33 |
| 06/17/2026 16:58 | 69 | 224.39 |
| 06/17/2026 16:58 | 10 | 224.565 |
| 06/17/2026 16:58 | 13 | 224.565 |
| 06/17/2026 16:58 | 40 | 224.565 |
| 06/17/2026 16:57 | 11 | 224.47 |
| 06/17/2026 16:57 | 7 | 224.48 |
| 06/17/2026 16:57 | 5 | 224.45 |
| 06/17/2026 16:57 | 5 | 224.48 |
| 06/17/2026 16:57 | 5 | 224.48 |
| 06/17/2026 16:57 | 5 | 224.48 |
| 06/17/2026 16:57 | 5 | 224.48 |
| 06/17/2026 16:57 | 5 | 224.48 |
| 06/17/2026 16:57 | 5 | 224.48 |
| 06/17/2026 16:57 | 5 | 224.46 |
| 06/17/2026 16:57 | 9 | 224.59 |
| 06/17/2026 16:57 | 32 | 224.65 |
| 06/17/2026 16:57 | 48 | 224.65 |
| 06/17/2026 16:57 | 52 | 224.65 |
| 06/17/2026 16:57 | 1 | 224.65 |
| 06/17/2026 16:56 | 30 | 224.73 |
| 06/17/2026 16:56 | 20 | 224.73 |
| 06/17/2026 16:56 | 1 | 224.74 |
| 06/17/2026 16:56 | 50 | 224.74 |
| 06/17/2026 16:56 | 25 | 224.74 |
| 06/17/2026 16:56 | 10 | 224.74 |
| 06/17/2026 16:56 | 40 | 224.79 |
| 06/17/2026 16:56 | 113 | 224.95 |
| 06/17/2026 16:56 | 45 | 225.08 |
| 06/17/2026 16:56 | 100 | 225.08 |
| 06/17/2026 16:56 | 95 | 225.055 |
| 06/17/2026 16:56 | 5 | 225.03 |
| 06/17/2026 16:56 | 2 | 225.00 |
| 06/17/2026 16:56 | 1 | 224.93 |
| 06/17/2026 16:56 | 100 | 224.92 |
| 06/17/2026 16:56 | 18 | 224.90 |
| 06/17/2026 16:56 | 60 | 224.90 |
| 06/17/2026 16:56 | 22 | 224.90 |
| 06/17/2026 16:56 | 5 | 224.90 |
| 06/17/2026 16:56 | 20 | 224.90 |
| 06/17/2026 16:56 | 10 | 224.815 |
| 06/17/2026 16:56 | 10 | 224.815 |
| 06/17/2026 16:56 | 10 | 224.815 |
| 06/17/2026 16:56 | 10 | 224.815 |
| 06/17/2026 16:56 | 10 | 224.815 |
| 06/17/2026 16:56 | 10 | 224.815 |
| 06/17/2026 16:56 | 10 | 224.815 |
| 06/17/2026 16:56 | 10 | 224.815 |
| 06/17/2026 16:56 | 10 | 224.815 |
| 06/17/2026 16:56 | 10 | 224.815 |
| 06/17/2026 16:55 | 2 | 224.59 |
| 06/17/2026 16:55 | 1 | 224.22 |
| 06/17/2026 16:55 | 14 | 224.26 |
| 06/17/2026 16:55 | 7 | 224.26 |
| 06/17/2026 16:55 | 3 | 224.62 |
| 06/17/2026 16:55 | 14 | 224.35 |
| 06/17/2026 16:54 | 1 | 224.55 |
| 06/17/2026 16:53 | 14 | 224.41 |
| 06/17/2026 16:53 | 7 | 224.41 |
| 06/17/2026 16:53 | 11 | 224.41 |
| 06/17/2026 16:53 | 1 | 224.47 |
| 06/17/2026 16:53 | 12 | 224.755 |
| 06/17/2026 16:53 | 3 | 224.74 |
| 06/17/2026 16:53 | 2 | 224.56 |
| 06/17/2026 16:52 | 2 | 224.59 |
| 06/17/2026 16:52 | 20 | 224.73 |
| 06/17/2026 16:52 | 2 | 224.73 |
| 06/17/2026 16:52 | 11 | 224.73 |
| 06/17/2026 16:52 | 18 | 224.73 |
| 06/17/2026 16:52 | 2 | 224.73 |
| 06/17/2026 16:52 | 2 | 224.64 |
| 06/17/2026 16:52 | 18 | 224.64 |
| 06/17/2026 16:52 | 2 | 224.63 |
| 06/17/2026 16:52 | 20 | 224.57 |
| 06/17/2026 16:52 | 10 | 224.55 |
| 06/17/2026 16:52 | 20 | 224.53 |
| 06/17/2026 16:52 | 11 | 224.53 |
| 06/17/2026 16:52 | 10 | 224.53 |
| 06/17/2026 16:52 | 40 | 224.53 |
| 06/17/2026 16:52 | 10 | 224.53 |
| 06/17/2026 16:52 | 12 | 224.53 |
| 06/17/2026 16:52 | 40 | 224.53 |
| 06/17/2026 16:52 | 100 | 224.52 |
| 06/17/2026 16:52 | 1 | 224.48 |
| 06/17/2026 16:52 | 1 | 224.48 |
| 06/17/2026 16:52 | 2 | 224.47 |
| 06/17/2026 16:52 | 4 | 224.48 |
| 06/17/2026 16:52 | 1 | 224.48 |
| 06/17/2026 16:52 | 1 | 224.44 |
| 06/17/2026 16:52 | 18 | 224.36 |
| 06/17/2026 16:51 | 22 | 224.36 |
| 06/17/2026 16:51 | 12 | 224.30 |
| 06/17/2026 16:51 | 1 | 224.26 |
| 06/17/2026 16:51 | 5 | 224.26 |
| 06/17/2026 16:51 | 13 | 224.24 |
| 06/17/2026 16:51 | 1 | 224.24 |
| 06/17/2026 16:51 | 3 | 224.24 |
| 06/17/2026 16:51 | 1 | 224.17 |
| 06/17/2026 16:51 | 4 | 224.05 |
| 06/17/2026 16:51 | 1 | 224.13 |
| 06/17/2026 16:51 | 10 | 224.09 |
| 06/17/2026 16:51 | 20 | 224.04 |
| 06/17/2026 16:51 | 2 | 224.04 |
| 06/17/2026 16:51 | 12 | 224.04 |
| 06/17/2026 16:51 | 1 | 224.04 |
| 06/17/2026 16:51 | 3 | 224.04 |
| 06/17/2026 16:51 | 40 | 224.04 |
| 06/17/2026 16:51 | 29 | 223.78 |
| 06/17/2026 16:51 | 1 | 223.90 |
| 06/17/2026 16:51 | 39 | 223.90 |
| 06/17/2026 16:51 | 100 | 223.90 |
| 06/17/2026 16:51 | 100 | 223.90 |
| 06/17/2026 16:51 | 40 | 223.91 |
| 06/17/2026 16:50 | 34 | 223.91 |
| 06/17/2026 16:50 | 100 | 223.91 |
| 06/17/2026 16:50 | 100 | 223.91 |
| 06/17/2026 16:50 | 12 | 223.90 |
| 06/17/2026 16:50 | 10 | 223.90 |
| 06/17/2026 16:50 | 10 | 223.87 |
| 06/17/2026 16:50 | 5 | 223.71 |
| 06/17/2026 16:50 | 5 | 223.71 |
| 06/17/2026 16:50 | 40 | 223.71 |
| 06/17/2026 16:50 | 100 | 223.71 |
| 06/17/2026 16:50 | 40 | 223.71 |
| 06/17/2026 16:50 | 4 | 223.74 |
| 06/17/2026 16:50 | 50 | 223.75 |
| 06/17/2026 16:50 | 85 | 223.75 |
| 06/17/2026 16:50 | 100 | 223.78 |
| 06/17/2026 16:50 | 5 | 223.85 |
| 06/17/2026 16:50 | 1 | 223.91 |
| 06/17/2026 16:50 | 1 | 223.93 |
| 06/17/2026 16:50 | 12 | 224.03 |
| 06/17/2026 16:50 | 100 | 223.99 |
| 06/17/2026 16:50 | 10 | 223.99 |
| 06/17/2026 16:50 | 10 | 223.99 |
| 06/17/2026 16:50 | 24 | 223.96 |
| 06/17/2026 16:50 | 16 | 223.96 |
| 06/17/2026 16:50 | 24 | 223.95 |
| 06/17/2026 16:50 | 12 | 223.80 |
| 06/17/2026 16:50 | 3 | 223.80 |
| 06/17/2026 16:50 | 2 | 223.80 |
| 06/17/2026 16:50 | 2 | 223.80 |
| 06/17/2026 16:50 | 21 | 223.81 |
| 06/17/2026 16:50 | 2 | 223.86 |
| 06/17/2026 16:50 | 5 | 223.80 |
| 06/17/2026 16:50 | 20 | 223.82 |
| 06/17/2026 16:50 | 2 | 223.80 |
| 06/17/2026 16:50 | 10 | 223.80 |
| 06/17/2026 16:50 | 20 | 223.80 |
| 06/17/2026 16:50 | 20 | 223.80 |
| 06/17/2026 16:49 | 2 | 223.615 |
| 06/17/2026 16:49 | 2 | 223.615 |
| 06/17/2026 16:49 | 5 | 223.70 |
| 06/17/2026 16:49 | 10 | 223.68 |
| 06/17/2026 16:49 | 10 | 223.68 |
| 06/17/2026 16:49 | 10 | 223.67 |
| 06/17/2026 16:49 | 10 | 223.67 |
| 06/17/2026 16:49 | 1 | 223.66 |
| 06/17/2026 16:49 | 9 | 223.66 |
| 06/17/2026 16:49 | 19 | 223.66 |
| 06/17/2026 16:49 | 40 | 223.66 |
| 06/17/2026 16:49 | 18 | 223.66 |
| 06/17/2026 16:49 | 1 | 223.64 |
| 06/17/2026 16:49 | 5 | 223.62 |
| 06/17/2026 16:49 | 9 | 223.62 |
| 06/17/2026 16:49 | 5 | 223.62 |
| 06/17/2026 16:49 | 5 | 223.58 |
| 06/17/2026 16:49 | 11 | 223.36 |
| 06/17/2026 16:49 | 9 | 223.53 |
| 06/17/2026 16:49 | 5 | 223.53 |
| 06/17/2026 16:49 | 9 | 223.54 |
| 06/17/2026 16:49 | 14 | 223.54 |
| 06/17/2026 16:49 | 1 | 223.54 |
| 06/17/2026 16:49 | 14 | 223.54 |
| 06/17/2026 16:49 | 14 | 223.54 |
| 06/17/2026 16:49 | 14 | 223.54 |
| 06/17/2026 16:49 | 14 | 223.54 |
| 06/17/2026 16:49 | 20 | 223.54 |
| 06/17/2026 16:49 | 2 | 223.64 |
| 06/17/2026 16:49 | 18 | 223.64 |
| 06/17/2026 16:48 | 9 | 223.48 |
| 06/17/2026 16:48 | 7 | 223.48 |
| 06/17/2026 16:48 | 12 | 223.48 |
| 06/17/2026 16:48 | 14 | 223.48 |
| 06/17/2026 16:48 | 12 | 223.50 |
| 06/17/2026 16:48 | 5 | 223.50 |
| 06/17/2026 16:48 | 1 | 223.50 |
| 06/17/2026 16:48 | 3 | 223.58 |
| 06/17/2026 16:48 | 2 | 223.58 |
| 06/17/2026 16:48 | 1 | 223.58 |
| 06/17/2026 16:48 | 35 | 223.53 |
| 06/17/2026 16:48 | 5 | 223.53 |
| 06/17/2026 16:48 | 2 | 223.55 |
| 06/17/2026 16:48 | 5 | 223.61 |
| 06/17/2026 16:48 | 12 | 223.61 |
| 06/17/2026 16:48 | 5 | 223.53 |
| 06/17/2026 16:48 | 3 | 223.58 |
| 06/17/2026 16:48 | 52 | 223.53 |
| 06/17/2026 16:48 | 40 | 223.53 |
| 06/17/2026 16:48 | 40 | 223.53 |
| 06/17/2026 16:48 | 12 | 223.53 |
| 06/17/2026 16:48 | 8 | 223.53 |
| 06/17/2026 16:48 | 40 | 223.51 |
| 06/17/2026 16:48 | 1 | 223.50 |
| 06/17/2026 16:48 | 15 | 223.47 |
| 06/17/2026 16:48 | 1 | 223.46 |
| 06/17/2026 16:48 | 40 | 223.32 |
| 06/17/2026 16:48 | 50 | 223.30 |
| 06/17/2026 16:48 | 10 | 223.31 |
| 06/17/2026 16:48 | 15 | 223.32 |
| 06/17/2026 16:48 | 40 | 223.32 |
| 06/17/2026 16:48 | 1 | 223.31 |
| 06/17/2026 16:48 | 16 | 223.31 |
| 06/17/2026 16:48 | 10 | 223.31 |
| 06/17/2026 16:48 | 1 | 223.30 |
| 06/17/2026 16:48 | 25 | 223.13 |
| 06/17/2026 16:48 | 13 | 223.18 |
| 06/17/2026 16:48 | 1 | 223.18 |
| 06/17/2026 16:48 | 2 | 223.13 |
| 06/17/2026 16:48 | 4 | 223.13 |
| 06/17/2026 16:48 | 1 | 223.13 |
| 06/17/2026 16:48 | 17 | 223.13 |
| 06/17/2026 16:48 | 13 | 223.13 |
| 06/17/2026 16:48 | 3 | 223.12 |
| 06/17/2026 16:48 | 37 | 223.12 |
| 06/17/2026 16:48 | 1 | 223.12 |
| 06/17/2026 16:48 | 4 | 223.12 |
| 06/17/2026 16:48 | 2 | 222.84 |
| 06/17/2026 16:48 | 2 | 222.84 |
| 06/17/2026 16:47 | 4 | 222.615 |
| 06/17/2026 16:47 | 10 | 223.01 |
| 06/17/2026 16:47 | 24 | 222.99 |
| 06/17/2026 16:47 | 16 | 222.99 |
| 06/17/2026 16:47 | 24 | 222.98 |
| 06/17/2026 16:47 | 13 | 222.92 |
| 06/17/2026 16:47 | 1 | 222.92 |
| 06/17/2026 16:47 | 2 | 222.89 |
| 06/17/2026 16:47 | 38 | 222.88 |
| 06/17/2026 16:47 | 2 | 222.88 |
| 06/17/2026 16:47 | 12 | 222.495 |
| 06/17/2026 16:47 | 12 | 222.65 |
| 06/17/2026 16:47 | 50 | 222.85 |
| 06/17/2026 16:47 | 1 | 223.00 |
| 06/17/2026 16:47 | 40 | 223.30 |
| 06/17/2026 16:47 | 4 | 223.30 |
| 06/17/2026 16:47 | 22 | 223.30 |
| 06/17/2026 16:47 | 20 | 223.30 |
| 06/17/2026 16:47 | 120 | 223.43 |
| 06/17/2026 16:47 | 54 | 223.30 |
| 06/17/2026 16:47 | 12 | 223.30 |
| 06/17/2026 16:47 | 5 | 223.30 |
| 06/17/2026 16:47 | 10 | 223.30 |
| 06/17/2026 16:47 | 12 | 223.30 |
| 06/17/2026 16:47 | 10 | 223.30 |
| 06/17/2026 16:47 | 12 | 223.30 |
| 06/17/2026 16:47 | 10 | 223.30 |
| 06/17/2026 16:47 | 12 | 223.50 |
| 06/17/2026 16:47 | 5 | 223.30 |
| 06/17/2026 16:47 | 10 | 223.30 |
| 06/17/2026 16:47 | 6 | 223.66 |
| 06/17/2026 16:47 | 1 | 223.66 |
| 06/17/2026 16:47 | 1 | 223.66 |
| 06/17/2026 16:47 | 1 | 223.57 |
| 06/17/2026 16:47 | 4 | 223.66 |
| 06/17/2026 16:47 | 12 | 223.66 |
| 06/17/2026 16:47 | 12 | 223.66 |
| 06/17/2026 16:47 | 1 | 223.66 |
| 06/17/2026 16:47 | 40 | 223.66 |
| 06/17/2026 16:47 | 28 | 223.66 |
| 06/17/2026 16:47 | 12 | 223.66 |
| 06/17/2026 16:47 | 24 | 223.65 |
| 06/17/2026 16:47 | 24 | 223.65 |
| 06/17/2026 16:47 | 40 | 223.65 |
| 06/17/2026 16:47 | 70 | 223.60 |
| 06/17/2026 16:47 | 23 | 223.65 |
| 06/17/2026 16:47 | 40 | 223.64 |
| 06/17/2026 16:47 | 70 | 223.63 |
| 06/17/2026 16:47 | 1 | 223.65 |
| 06/17/2026 16:47 | 40 | 223.64 |
| 06/17/2026 16:47 | 70 | 223.61 |
| 06/17/2026 16:47 | 70 | 223.63 |
| 06/17/2026 16:47 | 40 | 223.66 |
| 06/17/2026 16:47 | 70 | 223.57 |
| 06/17/2026 16:47 | 1 | 223.54 |
| 06/17/2026 16:47 | 2 | 223.54 |
| 06/17/2026 16:47 | 14 | 223.64 |
| 06/17/2026 16:47 | 56 | 223.64 |
| 06/17/2026 16:47 | 61 | 223.54 |
| 06/17/2026 16:47 | 30 | 223.645 |
| 06/17/2026 16:47 | 70 | 223.54 |
| 06/17/2026 16:47 | 100 | 223.50 |
| 06/17/2026 16:47 | 97 | 223.50 |
| 06/17/2026 16:47 | 3 | 223.50 |
| 06/17/2026 16:47 | 5 | 223.50 |
| 06/17/2026 16:47 | 50 | 223.51 |
| 06/17/2026 16:47 | 10 | 223.54 |
| 06/17/2026 16:47 | 12 | 223.58 |
| 06/17/2026 16:47 | 100 | 223.59 |
| 06/17/2026 16:47 | 40 | 223.59 |
| 06/17/2026 16:47 | 40 | 223.60 |
| 06/17/2026 16:47 | 25 | 223.60 |
| 06/17/2026 16:47 | 100 | 223.70 |
| 06/17/2026 16:47 | 100 | 223.70 |
| 06/17/2026 16:47 | 40 | 223.60 |
| 06/17/2026 16:47 | 18 | 223.69 |
| 06/17/2026 16:47 | 40 | 223.70 |
| 06/17/2026 16:47 | 6 | 223.70 |
| 06/17/2026 16:47 | 17 | 223.75 |
| 06/17/2026 16:47 | 34 | 223.76 |
| 06/17/2026 16:47 | 2 | 224.10 |
| 06/17/2026 16:47 | 9 | 224.10 |
| 06/17/2026 16:47 | 9 | 224.10 |
| 06/17/2026 16:47 | 9 | 224.10 |
| 06/17/2026 16:47 | 100 | 224.14 |
| 06/17/2026 16:47 | 20 | 224.12 |
| 06/17/2026 16:47 | 141 | 224.12 |
| 06/17/2026 16:47 | 59 | 224.12 |
| 06/17/2026 16:47 | 335 | 224.13 |
| 06/17/2026 16:47 | 65 | 224.13 |
| 06/17/2026 16:47 | 8 | 224.14 |
| 06/17/2026 16:47 | 16 | 224.14 |
| 06/17/2026 16:47 | 24 | 224.14 |
| 06/17/2026 16:47 | 16 | 224.14 |
| 06/17/2026 16:47 | 24 | 224.15 |
| 06/17/2026 16:47 | 9 | 224.32 |
| 06/17/2026 16:47 | 2 | 224.38 |
| 06/17/2026 16:47 | 6 | 224.38 |
| 06/17/2026 16:47 | 50 | 224.42 |
| 06/17/2026 16:47 | 2 | 224.47 |
| 06/17/2026 16:47 | 10 | 224.47 |
| 06/17/2026 16:47 | 12 | 224.47 |
| 06/17/2026 16:47 | 29 | 224.47 |
| 06/17/2026 16:47 | 12 | 224.47 |
| 06/17/2026 16:47 | 40 | 224.47 |
| 06/17/2026 16:47 | 5 | 224.41 |
| 06/17/2026 16:47 | 17 | 224.44 |
| 06/17/2026 16:47 | 5 | 224.46 |
| 06/17/2026 16:47 | 1 | 224.49 |
| 06/17/2026 16:47 | 1 | 224.52 |
| 06/17/2026 16:47 | 100 | 224.53 |
| 06/17/2026 16:47 | 100 | 224.53 |
| 06/17/2026 16:47 | 100 | 224.53 |
| 06/17/2026 16:47 | 3 | 224.45 |
| 06/17/2026 16:47 | 14 | 224.45 |
| 06/17/2026 16:47 | 38 | 224.46 |
| 06/17/2026 16:47 | 2 | 224.46 |
| 06/17/2026 16:47 | 37 | 224.47 |
| 06/17/2026 16:47 | 3 | 224.47 |
| 06/17/2026 16:47 | 5 | 224.47 |
| 06/17/2026 16:47 | 32 | 224.48 |
| 06/17/2026 16:47 | 40 | 224.48 |
| 06/17/2026 16:47 | 3 | 224.53 |
| 06/17/2026 16:47 | 4 | 224.53 |
| 06/17/2026 16:47 | 1 | 224.53 |
| 06/17/2026 16:46 | 31 | 224.66 |
| 06/17/2026 16:46 | 10 | 224.73 |
| 06/17/2026 16:46 | 15 | 224.86 |
| 06/17/2026 16:46 | 1 | 224.86 |
| 06/17/2026 16:45 | 5 | 224.78 |
| 06/17/2026 16:45 | 1 | 224.83 |
| 06/17/2026 16:45 | 1 | 224.78 |
| 06/17/2026 16:45 | 1 | 224.77 |
| 06/17/2026 16:45 | 2 | 224.78 |
| 06/17/2026 16:45 | 2 | 224.78 |
| 06/17/2026 16:45 | 15 | 224.78 |
| 06/17/2026 16:45 | 15 | 224.78 |
| 06/17/2026 16:45 | 10 | 224.78 |
| 06/17/2026 16:45 | 4 | 224.57 |
| 06/17/2026 16:45 | 4 | 224.57 |
| 06/17/2026 16:45 | 3 | 224.60 |
| 06/17/2026 16:45 | 14 | 224.60 |
| 06/17/2026 16:45 | 3 | 224.60 |
| 06/17/2026 16:45 | 7 | 224.60 |
| 06/17/2026 16:45 | 7 | 224.60 |
| 06/17/2026 16:45 | 3 | 224.64 |
| 06/17/2026 16:45 | 10 | 224.775 |
| 06/17/2026 16:45 | 10 | 224.775 |
| 06/17/2026 16:45 | 10 | 224.775 |
| 06/17/2026 16:45 | 70 | 224.775 |
| 06/17/2026 16:45 | 14 | 224.65 |
| 06/17/2026 16:45 | 100 | 224.65 |
| 06/17/2026 16:45 | 9 | 224.65 |
| 06/17/2026 16:45 | 2 | 224.65 |
| 06/17/2026 16:45 | 1 | 224.45 |
| 06/17/2026 16:45 | 1 | 224.45 |
| 06/17/2026 16:45 | 5 | 224.46 |
| 06/17/2026 16:45 | 1 | 224.46 |
| 06/17/2026 16:45 | 4 | 224.53 |
| 06/17/2026 16:45 | 96 | 224.53 |
| 06/17/2026 16:45 | 1 | 224.65 |
| 06/17/2026 16:45 | 5 | 224.65 |
| 06/17/2026 16:44 | 5 | 224.69 |
| 06/17/2026 16:44 | 9 | 224.92 |
| 06/17/2026 16:44 | 1 | 224.94 |
| 06/17/2026 16:44 | 6 | 224.93 |
| 06/17/2026 16:44 | 13 | 224.93 |
| 06/17/2026 16:44 | 1 | 224.86 |
| 06/17/2026 16:44 | 12 | 224.83 |
| 06/17/2026 16:44 | 3 | 224.83 |
| 06/17/2026 16:44 | 5 | 224.81 |
| 06/17/2026 16:44 | 3 | 224.81 |
| 06/17/2026 16:44 | 9 | 224.81 |
| 06/17/2026 16:43 | 10 | 224.81 |
| 06/17/2026 16:43 | 9 | 224.81 |
| 06/17/2026 16:43 | 1 | 224.81 |
| 06/17/2026 16:43 | 3 | 224.81 |
| 06/17/2026 16:43 | 4 | 224.75 |
| 06/17/2026 16:42 | 10 | 224.59 |
| 06/17/2026 16:42 | 5 | 224.79 |
| 06/17/2026 16:42 | 6 | 224.79 |
| 06/17/2026 16:42 | 1 | 224.77 |
| 06/17/2026 16:42 | 12 | 224.77 |
| 06/17/2026 16:42 | 10 | 224.77 |
| 06/17/2026 16:42 | 93 | 224.77 |
| 06/17/2026 16:42 | 1 | 224.77 |
| 06/17/2026 16:42 | 4 | 224.77 |
| 06/17/2026 16:42 | 40 | 224.77 |
| 06/17/2026 16:42 | 1 | 224.76 |
| 06/17/2026 16:41 | 100 | 224.65 |
| 06/17/2026 16:41 | 4 | 224.47 |
| 06/17/2026 16:41 | 32 | 224.51 |
| 06/17/2026 16:41 | 17 | 224.51 |
| 06/17/2026 16:41 | 5 | 224.52 |
| 06/17/2026 16:41 | 20 | 224.53 |
| 06/17/2026 16:41 | 11 | 224.53 |
| 06/17/2026 16:41 | 38 | 224.54 |
| 06/17/2026 16:41 | 20 | 224.62 |
| 06/17/2026 16:41 | 4 | 224.77 |
| 06/17/2026 16:41 | 16 | 224.66 |
| 06/17/2026 16:41 | 24 | 224.66 |
| 06/17/2026 16:41 | 2 | 224.90 |
| 06/17/2026 16:41 | 1 | 224.86 |
| 06/17/2026 16:41 | 34 | 224.70 |
| 06/17/2026 16:41 | 50 | 224.77 |
| 06/17/2026 16:41 | 34 | 224.78 |
| 06/17/2026 16:40 | 10 | 224.84 |
| 06/17/2026 16:40 | 10 | 224.84 |
| 06/17/2026 16:40 | 24 | 224.905 |
| 06/17/2026 16:40 | 23 | 224.73 |
| 06/17/2026 16:40 | 10 | 224.90 |
| 06/17/2026 16:40 | 10 | 224.90 |
| 06/17/2026 16:40 | 11 | 224.90 |
| 06/17/2026 16:40 | 1 | 224.90 |
| 06/17/2026 16:39 | 13 | 224.845 |
| 06/17/2026 16:39 | 1 | 224.88 |
| 06/17/2026 16:39 | 40 | 224.88 |
| 06/17/2026 16:39 | 5 | 224.87 |
| 06/17/2026 16:39 | 4 | 224.87 |
| 06/17/2026 16:39 | 10 | 224.87 |
| 06/17/2026 16:39 | 4 | 224.87 |
| 06/17/2026 16:39 | 16 | 224.87 |
| 06/17/2026 16:39 | 17 | 224.87 |
| 06/17/2026 16:39 | 8 | 224.74 |
| 06/17/2026 16:38 | 4 | 224.66 |
| 06/17/2026 16:38 | 2 | 224.67 |
| 06/17/2026 16:37 | 7 | 224.67 |
| 06/17/2026 16:37 | 5 | 224.69 |
| 06/17/2026 16:37 | 9 | 224.69 |
| 06/17/2026 16:37 | 22 | 224.69 |
| 06/17/2026 16:37 | 9 | 224.69 |
| 06/17/2026 16:37 | 64 | 224.68 |
| 06/17/2026 16:37 | 80 | 224.68 |
| 06/17/2026 16:37 | 5 | 224.96 |
| 06/17/2026 16:37 | 1 | 225.07 |
| 06/17/2026 16:36 | 1 | 225.25 |
| 06/17/2026 16:36 | 2 | 225.075 |
| 06/17/2026 16:36 | 2 | 225.21 |
| 06/17/2026 16:35 | 7 | 225.31 |
| 06/17/2026 16:34 | 10 | 225.28 |
| 06/17/2026 16:34 | 20 | 225.21 |
| 06/17/2026 16:34 | 230 | 225.17 |
| 06/17/2026 16:34 | 70 | 225.17 |
| 06/17/2026 16:34 | 5 | 225.11 |
| 06/17/2026 16:34 | 5 | 225.11 |
| 06/17/2026 16:34 | 12 | 225.11 |
| 06/17/2026 16:34 | 20 | 225.11 |
| 06/17/2026 16:34 | 2 | 225.11 |
| 06/17/2026 16:34 | 5 | 225.11 |
| 06/17/2026 16:34 | 10 | 225.10 |
| 06/17/2026 16:34 | 6 | 225.10 |
| 06/17/2026 16:34 | 20 | 225.10 |
| 06/17/2026 16:34 | 20 | 225.10 |
| 06/17/2026 16:34 | 1 | 225.08 |
| 06/17/2026 16:34 | 1 | 225.04 |
| 06/17/2026 16:34 | 7 | 225.04 |
| 06/17/2026 16:34 | 1 | 225.03 |
| 06/17/2026 16:33 | 31 | 225.01 |
| 06/17/2026 16:32 | 5 | 224.93 |
| 06/17/2026 16:32 | 7 | 224.93 |
| 06/17/2026 16:32 | 16 | 224.93 |
| 06/17/2026 16:32 | 12 | 224.93 |
| 06/17/2026 16:32 | 4 | 224.93 |
| 06/17/2026 16:32 | 40 | 224.93 |
| 06/17/2026 16:32 | 10 | 224.70 |
| 06/17/2026 16:31 | 7 | 224.58 |
| 06/17/2026 16:31 | 7 | 224.58 |
| 06/17/2026 16:31 | 5 | 224.60 |
| 06/17/2026 16:31 | 93 | 224.60 |
| 06/17/2026 16:31 | 7 | 224.60 |
| 06/17/2026 16:31 | 54 | 224.62 |
| 06/17/2026 16:31 | 26 | 224.62 |
| 06/17/2026 16:31 | 40 | 224.62 |
| 06/17/2026 16:31 | 80 | 224.63 |
| 06/17/2026 16:31 | 29 | 224.63 |
| 06/17/2026 16:31 | 40 | 224.63 |
| 06/17/2026 16:31 | 1 | 224.64 |
| 06/17/2026 16:31 | 5 | 224.91 |
| 06/17/2026 16:31 | 15 | 224.91 |
| 06/17/2026 16:31 | 5 | 225.02 |
| 06/17/2026 16:31 | 40 | 225.03 |
| 06/17/2026 16:31 | 8 | 225.48 |
| 06/17/2026 16:31 | 8 | 225.51 |
| 06/17/2026 16:31 | 13 | 225.50 |
| 06/17/2026 16:31 | 40 | 225.50 |
| 06/17/2026 16:31 | 5 | 225.50 |
| 06/17/2026 16:31 | 1 | 225.50 |
| 06/17/2026 16:31 | 29 | 225.49 |
| 06/17/2026 16:31 | 1 | 225.49 |
| 06/17/2026 16:31 | 1 | 225.41 |
| 06/17/2026 16:31 | 8 | 225.25 |
| 06/17/2026 16:31 | 10 | 225.32 |
| 06/17/2026 16:31 | 26 | 225.32 |
| 06/17/2026 16:31 | 40 | 225.32 |
| 06/17/2026 16:31 | 1 | 225.25 |
| 06/17/2026 16:31 | 1 | 225.24 |
| 06/17/2026 16:30 | 7 | 225.15 |
| 06/17/2026 16:30 | 7 | 225.15 |
| 06/17/2026 16:30 | 31 | 225.14 |
| 06/17/2026 16:30 | 19 | 225.14 |
| 06/17/2026 16:30 | 8 | 225.14 |
| 06/17/2026 16:30 | 40 | 225.14 |
| 06/17/2026 16:30 | 16 | 224.79 |
| 06/17/2026 16:30 | 7 | 224.91 |
| 06/17/2026 16:30 | 1 | 224.91 |
| 06/17/2026 16:30 | 14 | 224.91 |
| 06/17/2026 16:30 | 12 | 224.90 |
| 06/17/2026 16:30 | 10 | 224.885 |
| 06/17/2026 16:29 | 2 | 224.71 |
| 06/17/2026 16:29 | 6 | 224.66 |
| 06/17/2026 16:29 | 10 | 224.72 |
| 06/17/2026 16:28 | 1 | 225.09 |
| 06/17/2026 16:28 | 40 | 225.06 |
| 06/17/2026 16:28 | 1 | 224.90 |
| 06/17/2026 16:28 | 1 | 224.97 |
| 06/17/2026 16:28 | 4 | 224.97 |
| 06/17/2026 16:28 | 5 | 224.97 |
| 06/17/2026 16:28 | 5 | 224.97 |
| 06/17/2026 16:28 | 120 | 224.98 |
| 06/17/2026 16:28 | 99 | 225.01 |
| 06/17/2026 16:28 | 1 | 225.01 |
| 06/17/2026 16:28 | 5 | 225.01 |
| 06/17/2026 16:28 | 40 | 225.01 |
| 06/17/2026 16:27 | 1 | 224.98 |
| 06/17/2026 16:27 | 5 | 224.98 |
| 06/17/2026 16:26 | 66 | 225.12 |
| 06/17/2026 16:26 | 34 | 225.19 |
| 06/17/2026 16:26 | 5 | 225.20 |
| 06/17/2026 16:25 | 4 | 225.41 |
| 06/17/2026 16:25 | 40 | 225.44 |
| 06/17/2026 16:25 | 4 | 225.43 |
| 06/17/2026 16:25 | 11 | 225.43 |
| 06/17/2026 16:25 | 10 | 225.43 |
| 06/17/2026 16:25 | 92 | 225.43 |
| 06/17/2026 16:25 | 28 | 225.43 |
| 06/17/2026 16:25 | 10 | 225.21 |
| 06/17/2026 16:25 | 154 | 225.31 |
| 06/17/2026 16:24 | 10 | 225.13 |
| 06/17/2026 16:24 | 20 | 225.13 |
| 06/17/2026 16:24 | 10 | 225.22 |
| 06/17/2026 16:24 | 100 | 225.03 |
| 06/17/2026 16:24 | 100 | 225.03 |
| 06/17/2026 16:24 | 10 | 225.03 |
| 06/17/2026 16:24 | 10 | 225.03 |
| 06/17/2026 16:24 | 10 | 225.03 |
| 06/17/2026 16:24 | 5 | 225.01 |
| 06/17/2026 16:24 | 5 | 225.00 |
| 06/17/2026 16:24 | 10 | 225.00 |
| 06/17/2026 16:24 | 10 | 225.00 |
| 06/17/2026 16:24 | 3 | 225.00 |
| 06/17/2026 16:24 | 56 | 225.00 |
| 06/17/2026 16:24 | 21 | 225.00 |
| 06/17/2026 16:24 | 80 | 225.00 |
| 06/17/2026 16:24 | 40 | 225.00 |
| 06/17/2026 16:24 | 30 | 225.00 |
| 06/17/2026 16:24 | 1 | 225.00 |
| 06/17/2026 16:24 | 1 | 225.00 |
| 06/17/2026 16:24 | 5 | 225.00 |
| 06/17/2026 16:24 | 21 | 225.00 |
| 06/17/2026 16:24 | 5 | 225.00 |
| 06/17/2026 16:24 | 8 | 224.96 |
| 06/17/2026 16:24 | 160 | 224.91 |
| 06/17/2026 16:24 | 15 | 224.88 |
| 06/17/2026 16:24 | 3 | 224.88 |
| 06/17/2026 16:24 | 10 | 224.88 |
| 06/17/2026 16:23 | 2 | 224.74 |
| 06/17/2026 16:23 | 1 | 224.68 |
| 06/17/2026 16:23 | 1 | 224.67 |
| 06/17/2026 16:23 | 15 | 224.59 |
| 06/17/2026 16:23 | 42 | 224.56 |
| 06/17/2026 16:23 | 41 | 224.58 |
| 06/17/2026 16:23 | 3 | 224.50 |
| 06/17/2026 16:23 | 9 | 224.49 |
| 06/17/2026 16:23 | 13 | 224.49 |
| 06/17/2026 16:23 | 47 | 224.49 |
| 06/17/2026 16:22 | 3 | 224.48 |
| 06/17/2026 16:22 | 4 | 224.48 |
| 06/17/2026 16:22 | 11 | 224.48 |
| 06/17/2026 16:22 | 10 | 224.48 |
| 06/17/2026 16:22 | 39 | 224.48 |
| 06/17/2026 16:22 | 37 | 224.48 |
| 06/17/2026 16:22 | 3 | 224.48 |
| 06/17/2026 16:22 | 17 | 224.42 |
| 06/17/2026 16:22 | 50 | 224.29 |
| 06/17/2026 16:22 | 9 | 224.24 |
| 06/17/2026 16:22 | 10 | 224.24 |
| 06/17/2026 16:22 | 10 | 224.24 |
| 06/17/2026 16:22 | 10 | 224.24 |
| 06/17/2026 16:22 | 13 | 224.35 |
| 06/17/2026 16:21 | 10 | 224.14 |
| 06/17/2026 16:21 | 10 | 224.14 |
| 06/17/2026 16:21 | 7 | 224.12 |
| 06/17/2026 16:21 | 10 | 224.12 |
| 06/17/2026 16:21 | 4 | 224.12 |
| 06/17/2026 16:21 | 1 | 224.12 |
| 06/17/2026 16:21 | 3 | 224.09 |
| 06/17/2026 16:21 | 9 | 224.06 |
| 06/17/2026 16:21 | 3 | 224.06 |
| 06/17/2026 16:21 | 19 | 224.06 |
| 06/17/2026 16:21 | 5 | 224.06 |
| 06/17/2026 16:21 | 1 | 224.06 |
| 06/17/2026 16:21 | 5 | 224.00 |
| 06/17/2026 16:21 | 7 | 224.00 |
| 06/17/2026 16:21 | 3 | 224.00 |
| 06/17/2026 16:21 | 2 | 223.99 |
| 06/17/2026 16:21 | 5 | 223.99 |
| 06/17/2026 16:21 | 5 | 223.99 |
| 06/17/2026 16:21 | 15 | 223.96 |
| 06/17/2026 16:21 | 40 | 223.96 |
| 06/17/2026 16:21 | 5 | 223.96 |
| 06/17/2026 16:21 | 5 | 223.96 |
| 06/17/2026 16:21 | 98 | 223.96 |
| 06/17/2026 16:21 | 12 | 223.96 |
| 06/17/2026 16:21 | 90 | 223.96 |
| 06/17/2026 16:21 | 5 | 223.96 |
| 06/17/2026 16:21 | 3 | 223.93 |
| 06/17/2026 16:21 | 160 | 223.91 |
| 06/17/2026 16:21 | 5 | 223.89 |
| 06/17/2026 16:21 | 1 | 223.89 |
| 06/17/2026 16:21 | 38 | 223.88 |
| 06/17/2026 16:21 | 40 | 223.88 |
| 06/17/2026 16:21 | 3 | 223.88 |
| 06/17/2026 16:21 | 10 | 223.88 |
| 06/17/2026 16:21 | 10 | 223.88 |
| 06/17/2026 16:21 | 40 | 223.88 |
| 06/17/2026 16:21 | 18 | 223.81 |
| 06/17/2026 16:21 | 21 | 223.56 |
| 06/17/2026 16:21 | 3 | 223.87 |
| 06/17/2026 16:21 | 100 | 223.84 |
| 06/17/2026 16:21 | 25 | 223.81 |
| 06/17/2026 16:21 | 10 | 223.71 |
| 06/17/2026 16:20 | 4 | 223.55 |
| 06/17/2026 16:19 | 10 | 223.61 |
| 06/17/2026 16:19 | 10 | 223.59 |
| 06/17/2026 16:19 | 70 | 223.59 |
| 06/17/2026 16:18 | 18 | 223.86 |
| 06/17/2026 16:18 | 10 | 223.86 |
| 06/17/2026 16:18 | 12 | 223.82 |
| 06/17/2026 16:18 | 8 | 223.81 |
| 06/17/2026 16:18 | 10 | 223.75 |
| 06/17/2026 16:18 | 1 | 223.80 |
| 06/17/2026 16:18 | 36 | 223.80 |
| 06/17/2026 16:18 | 10 | 223.73 |
| 06/17/2026 16:18 | 40 | 223.73 |
| 06/17/2026 16:18 | 12 | 223.64 |
| 06/17/2026 16:17 | 1 | 223.59 |
| 06/17/2026 16:17 | 12 | 223.59 |
| 06/17/2026 16:17 | 18 | 223.54 |
| 06/17/2026 16:17 | 293 | 223.49 |
| 06/17/2026 16:17 | 7 | 223.49 |
| 06/17/2026 16:17 | 1 | 223.47 |
| 06/17/2026 16:17 | 4 | 223.47 |
| 06/17/2026 16:17 | 5 | 223.47 |
| 06/17/2026 16:17 | 1 | 223.47 |
| 06/17/2026 16:17 | 5 | 223.46 |
| 06/17/2026 16:17 | 25 | 223.26 |
| 06/17/2026 16:17 | 10 | 223.26 |
| 06/17/2026 16:17 | 40 | 223.26 |
| 06/17/2026 16:17 | 10 | 223.26 |
| 06/17/2026 16:17 | 3 | 223.22 |
| 06/17/2026 16:17 | 40 | 223.07 |
| 06/17/2026 16:17 | 4 | 223.07 |
| 06/17/2026 16:17 | 21 | 223.07 |
| 06/17/2026 16:17 | 15 | 223.07 |
| 06/17/2026 16:17 | 10 | 223.07 |
| 06/17/2026 16:17 | 10 | 223.07 |
| 06/17/2026 16:17 | 25 | 223.06 |
| 06/17/2026 16:17 | 100 | 223.04 |
| 06/17/2026 16:17 | 10 | 223.03 |
| 06/17/2026 16:17 | 16 | 223.02 |
| 06/17/2026 16:17 | 3 | 222.79 |
| 06/17/2026 16:17 | 5 | 222.91 |
| 06/17/2026 16:17 | 5 | 222.91 |
| 06/17/2026 16:17 | 35 | 222.91 |
| 06/17/2026 16:17 | 10 | 222.92 |
| 06/17/2026 16:17 | 45 | 222.92 |
| 06/17/2026 16:17 | 45 | 222.92 |
| 06/17/2026 16:17 | 2 | 222.98 |
| 06/17/2026 16:17 | 2 | 223.27 |
| 06/17/2026 16:16 | 1 | 223.13 |
| 06/17/2026 16:16 | 10 | 223.18 |
| 06/17/2026 16:15 | 40 | 222.95 |
| 06/17/2026 16:15 | 1 | 222.95 |
| 06/17/2026 16:15 | 2 | 222.96 |
| 06/17/2026 16:15 | 38 | 222.98 |
| 06/17/2026 16:15 | 10 | 222.98 |
| 06/17/2026 16:15 | 1 | 222.98 |
| 06/17/2026 16:15 | 1 | 222.98 |
| 06/17/2026 16:15 | 12 | 223.32 |
| 06/17/2026 16:15 | 10 | 223.185 |
| 06/17/2026 16:15 | 10 | 223.185 |
| 06/17/2026 16:14 | 10 | 223.11 |
| 06/17/2026 16:14 | 34 | 223.11 |
| 06/17/2026 16:14 | 1 | 223.09 |
| 06/17/2026 16:14 | 6 | 223.08 |
| 06/17/2026 16:14 | 2 | 223.08 |
| 06/17/2026 16:14 | 6 | 223.07 |
| 06/17/2026 16:14 | 8 | 223.07 |
| 06/17/2026 16:14 | 9 | 223.07 |
| 06/17/2026 16:14 | 8 | 223.07 |
| 06/17/2026 16:14 | 1 | 223.07 |
| 06/17/2026 16:14 | 8 | 223.07 |
| 06/17/2026 16:14 | 10 | 222.86 |
| 06/17/2026 16:14 | 10 | 222.86 |
| 06/17/2026 16:14 | 10 | 222.86 |
| 06/17/2026 16:14 | 10 | 222.86 |
| 06/17/2026 16:14 | 10 | 222.86 |
| 06/17/2026 16:14 | 10 | 222.86 |
| 06/17/2026 16:14 | 10 | 222.86 |
| 06/17/2026 16:13 | 10 | 222.86 |
| 06/17/2026 16:13 | 10 | 222.86 |
| 06/17/2026 16:13 | 10 | 222.86 |
| 06/17/2026 16:13 | 10 | 222.86 |
| 06/17/2026 16:13 | 10 | 222.95 |
| 06/17/2026 16:13 | 40 | 222.88 |
| 06/17/2026 16:13 | 1 | 222.88 |
| 06/17/2026 16:13 | 10 | 222.88 |
| 06/17/2026 16:13 | 31 | 222.88 |
| 06/17/2026 16:13 | 10 | 222.65 |
| 06/17/2026 16:13 | 10 | 222.65 |
| 06/17/2026 16:13 | 8 | 222.81 |
| 06/17/2026 16:13 | 8 | 222.79 |
| 06/17/2026 16:13 | 2 | 222.71 |
| 06/17/2026 16:13 | 40 | 222.71 |
| 06/17/2026 16:13 | 1 | 222.70 |
| 06/17/2026 16:13 | 40 | 222.70 |
| 06/17/2026 16:13 | 14 | 222.69 |
| 06/17/2026 16:13 | 2 | 222.69 |
| 06/17/2026 16:13 | 41 | 222.67 |
| 06/17/2026 16:13 | 22 | 222.69 |
| 06/17/2026 16:13 | 15 | 222.69 |
| 06/17/2026 16:13 | 3 | 222.69 |
| 06/17/2026 16:13 | 1 | 222.69 |
| 06/17/2026 16:13 | 9 | 222.69 |
| 06/17/2026 16:13 | 80 | 222.69 |
| 06/17/2026 16:13 | 40 | 222.68 |
| 06/17/2026 16:13 | 10 | 222.56 |
| 06/17/2026 16:13 | 10 | 222.56 |
| 06/17/2026 16:13 | 10 | 222.56 |
| 06/17/2026 16:13 | 10 | 222.56 |
| 06/17/2026 16:13 | 10 | 222.56 |
| 06/17/2026 16:13 | 10 | 222.56 |
| 06/17/2026 16:13 | 10 | 222.56 |
| 06/17/2026 16:12 | 1 | 222.52 |
| 06/17/2026 16:12 | 10 | 222.54 |
| 06/17/2026 16:12 | 20 | 222.54 |
| 06/17/2026 16:12 | 1 | 222.54 |
| 06/17/2026 16:12 | 10 | 222.57 |
| 06/17/2026 16:12 | 10 | 222.57 |
| 06/17/2026 16:12 | 40 | 222.56 |
| 06/17/2026 16:12 | 6 | 222.65 |
| 06/17/2026 16:12 | 18 | 222.67 |
| 06/17/2026 16:11 | 5 | 222.77 |
| 06/17/2026 16:11 | 40 | 222.80 |
| 06/17/2026 16:11 | 3 | 222.85 |
| 06/17/2026 16:11 | 9 | 222.85 |
| 06/17/2026 16:11 | 10 | 222.88 |
| 06/17/2026 16:11 | 12 | 222.88 |
| 06/17/2026 16:11 | 10 | 222.88 |
| 06/17/2026 16:11 | 12 | 222.88 |
| 06/17/2026 16:11 | 12 | 222.88 |
| 06/17/2026 16:11 | 12 | 222.88 |
| 06/17/2026 16:11 | 12 | 222.88 |
| 06/17/2026 16:11 | 6 | 223.20 |
| 06/17/2026 16:11 | 7 | 223.20 |
| 06/17/2026 16:11 | 15 | 223.25 |
| 06/17/2026 16:11 | 10 | 223.30 |
| 06/17/2026 16:11 | 1 | 223.30 |
| 06/17/2026 16:11 | 1 | 223.46 |
| 06/17/2026 16:11 | 10 | 223.65 |
| 06/17/2026 16:11 | 10 | 223.65 |
| 06/17/2026 16:11 | 13 | 223.67 |
| 06/17/2026 16:11 | 11 | 223.67 |
| 06/17/2026 16:11 | 40 | 223.67 |
| 06/17/2026 16:10 | 1 | 223.66 |
| 06/17/2026 16:10 | 39 | 223.57 |
| 06/17/2026 16:10 | 10 | 223.57 |
| 06/17/2026 16:10 | 40 | 223.57 |
| 06/17/2026 16:10 | 1 | 223.51 |
| 06/17/2026 16:10 | 39 | 223.51 |
| 06/17/2026 16:10 | 1 | 223.51 |
| 06/17/2026 16:10 | 10 | 223.345 |
| 06/17/2026 16:10 | 10 | 223.345 |
| 06/17/2026 16:10 | 10 | 223.38 |
| 06/17/2026 16:09 | 1 | 223.35 |
| 06/17/2026 16:09 | 70 | 223.40 |
| 06/17/2026 16:09 | 40 | 223.39 |
| 06/17/2026 16:09 | 25 | 223.37 |
| 06/17/2026 16:09 | 1 | 223.41 |
| 06/17/2026 16:09 | 12 | 223.41 |
| 06/17/2026 16:09 | 20 | 223.43 |
| 06/17/2026 16:09 | 10 | 223.43 |
| 06/17/2026 16:09 | 40 | 223.43 |
| 06/17/2026 16:09 | 1 | 223.62 |
| 06/17/2026 16:08 | 1 | 223.53 |
| 06/17/2026 16:08 | 10 | 223.56 |
| 06/17/2026 16:08 | 1 | 223.56 |
| 06/17/2026 16:07 | 10 | 223.68 |
| 06/17/2026 16:07 | 11 | 223.68 |
| 06/17/2026 16:07 | 1 | 223.57 |
| 06/17/2026 16:07 | 5 | 223.42 |
| 06/17/2026 16:07 | 40 | 223.42 |
| 06/17/2026 16:07 | 1 | 223.48 |
| 06/17/2026 16:07 | 1 | 223.51 |
| 06/17/2026 16:07 | 1 | 223.51 |
| 06/17/2026 16:07 | 20 | 223.51 |
| 06/17/2026 16:07 | 1 | 223.51 |
| 06/17/2026 16:07 | 1 | 223.51 |
| 06/17/2026 16:07 | 1 | 223.51 |
| 06/17/2026 16:07 | 2 | 223.67 |
| 06/17/2026 16:07 | 20 | 223.67 |
| 06/17/2026 16:07 | 10 | 223.67 |
| 06/17/2026 16:07 | 10 | 223.67 |
| 06/17/2026 16:07 | 20 | 223.67 |
| 06/17/2026 16:07 | 10 | 223.67 |
| 06/17/2026 16:07 | 10 | 223.67 |
| 06/17/2026 16:07 | 10 | 223.67 |
| 06/17/2026 16:07 | 10 | 223.67 |
| 06/17/2026 16:07 | 10 | 223.67 |
| 06/17/2026 16:07 | 10 | 223.67 |
| 06/17/2026 16:07 | 40 | 223.67 |
| 06/17/2026 16:06 | 20 | 223.67 |
| 06/17/2026 16:06 | 10 | 223.67 |
| 06/17/2026 16:06 | 10 | 223.67 |
| 06/17/2026 16:06 | 10 | 223.67 |
| 06/17/2026 16:06 | 10 | 223.67 |
| 06/17/2026 16:06 | 18 | 223.57 |
| 06/17/2026 16:06 | 10 | 223.51 |
| 06/17/2026 16:06 | 20 | 223.37 |
| 06/17/2026 16:06 | 10 | 223.32 |
| 06/17/2026 16:06 | 40 | 223.32 |
| 06/17/2026 16:06 | 5 | 223.32 |
| 06/17/2026 16:06 | 5 | 223.32 |
| 06/17/2026 16:06 | 4 | 223.30 |
| 06/17/2026 16:06 | 1 | 223.25 |
| 06/17/2026 16:06 | 4 | 223.15 |
| 06/17/2026 16:06 | 10 | 223.13 |
| 06/17/2026 16:06 | 13 | 223.00 |
| 06/17/2026 16:06 | 18 | 223.00 |
| 06/17/2026 16:06 | 22 | 223.00 |
| 06/17/2026 16:06 | 7 | 223.00 |
| 06/17/2026 16:06 | 10 | 223.00 |
| 06/17/2026 16:06 | 1 | 223.00 |
| 06/17/2026 16:06 | 40 | 223.00 |
| 06/17/2026 16:06 | 9 | 223.00 |
| 06/17/2026 16:06 | 10 | 222.98 |
| 06/17/2026 16:06 | 4 | 222.98 |
| 06/17/2026 16:06 | 1 | 222.94 |
| 06/17/2026 16:06 | 9 | 222.94 |
| 06/17/2026 16:06 | 12 | 222.94 |
| 06/17/2026 16:06 | 18 | 222.92 |
| 06/17/2026 16:06 | 2 | 222.79 |
| 06/17/2026 16:06 | 16 | 222.79 |
| 06/17/2026 16:06 | 5 | 222.79 |
| 06/17/2026 16:06 | 7 | 222.79 |
| 06/17/2026 16:06 | 9 | 222.75 |
| 06/17/2026 16:05 | 1 | 222.75 |
| 06/17/2026 16:05 | 15 | 222.80 |
| 06/17/2026 16:05 | 10 | 222.65 |
| 06/17/2026 16:05 | 15 | 222.65 |
| 06/17/2026 16:05 | 25 | 222.65 |
| 06/17/2026 16:05 | 55 | 222.64 |
| 06/17/2026 16:05 | 38 | 222.64 |
| 06/17/2026 16:05 | 47 | 222.64 |
| 06/17/2026 16:04 | 11 | 222.64 |
| 06/17/2026 16:04 | 9 | 222.64 |
| 06/17/2026 16:04 | 40 | 222.28 |
| 06/17/2026 16:04 | 9 | 222.28 |
| 06/17/2026 16:04 | 6 | 222.28 |
| 06/17/2026 16:04 | 34 | 222.28 |
| 06/17/2026 16:03 | 1817 | 222.10 |
| 06/17/2026 16:03 | 80 | 222.10 |
| 06/17/2026 16:03 | 80 | 222.10 |
| 06/17/2026 16:03 | 80 | 222.10 |
| 06/17/2026 16:03 | 80 | 222.10 |
| 06/17/2026 16:03 | 80 | 222.10 |
| 06/17/2026 16:03 | 80 | 222.10 |
| 06/17/2026 16:03 | 80 | 222.10 |
| 06/17/2026 16:03 | 80 | 222.10 |
| 06/17/2026 16:03 | 80 | 222.10 |
| 06/17/2026 16:03 | 80 | 222.10 |
| 06/17/2026 16:03 | 80 | 222.10 |
| 06/17/2026 16:03 | 80 | 222.10 |
| 06/17/2026 16:03 | 80 | 222.10 |
| 06/17/2026 16:03 | 80 | 222.10 |
| 06/17/2026 16:03 | 80 | 222.10 |
| 06/17/2026 16:03 | 10 | 222.10 |
| 06/17/2026 16:03 | 20 | 222.10 |
| 06/17/2026 16:03 | 60 | 222.10 |
| 06/17/2026 16:03 | 36 | 222.10 |
| 06/17/2026 16:03 | 80 | 222.10 |
| 06/17/2026 16:03 | 67 | 222.10 |
| 06/17/2026 16:03 | 12 | 222.10 |
| 06/17/2026 16:03 | 1 | 222.10 |
| 06/17/2026 16:03 | 78 | 222.10 |
| 06/17/2026 16:03 | 80 | 222.10 |
| 06/17/2026 16:03 | 14 | 222.10 |
| 06/17/2026 16:03 | 138 | 222.10 |
| 06/17/2026 16:03 | 22 | 222.10 |
| 06/17/2026 16:03 | 63 | 222.10 |
| 06/17/2026 16:03 | 10 | 222.10 |
| 06/17/2026 16:03 | 40 | 222.10 |
| 06/17/2026 16:03 | 15 | 222.10 |
| 06/17/2026 16:03 | 42 | 222.10 |
| 06/17/2026 16:03 | 38 | 222.10 |
| 06/17/2026 16:03 | 45 | 222.06 |
| 06/17/2026 16:03 | 100 | 222.03 |
| 06/17/2026 16:01 | 10 | 222.09 |
| 06/17/2026 16:01 | 70 | 222.05 |
| 06/17/2026 16:01 | 77 | 222.09 |
| 06/17/2026 16:01 | 1 | 222.09 |
| 06/17/2026 16:00 | 2 | 221.83 |
| 06/17/2026 16:00 | 10 | 221.51 |
| 06/17/2026 16:00 | 24 | 221.51 |
| 06/17/2026 16:00 | 16 | 221.52 |
| 06/17/2026 16:00 | 14 | 221.52 |
| 06/17/2026 16:00 | 40 | 221.52 |
| 06/17/2026 16:00 | 40 | 221.52 |
| 06/17/2026 16:00 | 5 | 221.53 |
| 06/17/2026 16:00 | 6 | 221.53 |
| 06/17/2026 16:00 | 12 | 221.54 |
| 06/17/2026 16:00 | 50 | 221.55 |
| 06/17/2026 16:00 | 40 | 221.56 |
| 06/17/2026 16:00 | 17 | 221.56 |
| 06/17/2026 16:00 | 76 | 221.57 |
| 06/17/2026 16:00 | 24 | 221.57 |
| 06/17/2026 16:00 | 1 | 221.57 |
| 06/17/2026 16:00 | 25 | 221.58 |
| 06/17/2026 16:00 | 15 | 221.58 |
| 06/17/2026 16:00 | 42 | 221.58 |
| 06/17/2026 16:00 | 57 | 221.58 |
| 06/17/2026 16:00 | 101 | 221.58 |
| 06/17/2026 16:00 | 1 | 221.58 |
| 06/17/2026 16:00 | 57 | 221.58 |
| 06/17/2026 16:00 | 1 | 221.58 |
| 06/17/2026 16:00 | 1 | 221.58 |
| 06/17/2026 15:59 | 10 | 221.67 |
| 06/17/2026 15:59 | 10 | 221.67 |
| 06/17/2026 15:59 | 1 | 221.82 |
| 06/17/2026 15:59 | 10 | 221.82 |
| 06/17/2026 15:59 | 10 | 221.82 |
| 06/17/2026 15:59 | 10 | 221.82 |
| 06/17/2026 15:59 | 1 | 221.82 |
| 06/17/2026 15:59 | 38 | 221.86 |
| 06/17/2026 15:59 | 1 | 221.68 |
| 06/17/2026 15:58 | 1 | 221.69 |
| 06/17/2026 15:58 | 1 | 221.77 |
| 06/17/2026 15:58 | 52 | 222.10 |
| 06/17/2026 15:58 | 80 | 222.10 |
| 06/17/2026 15:58 | 100 | 222.115 |
| 06/17/2026 15:58 | 1 | 222.09 |
| 06/17/2026 15:57 | 24 | 222.26 |
| 06/17/2026 15:57 | 14 | 222.19 |
| 06/17/2026 15:56 | 1 | 222.23 |
| 06/17/2026 15:56 | 1 | 222.18 |
| 06/17/2026 15:56 | 9 | 222.09 |
| 06/17/2026 15:56 | 6 | 222.00 |
| 06/17/2026 15:56 | 4 | 222.00 |
| 06/17/2026 15:56 | 9 | 222.00 |
| 06/17/2026 15:56 | 10 | 222.00 |
| 06/17/2026 15:56 | 100 | 221.80 |
| 06/17/2026 15:55 | 1 | 222.22 |
| 06/17/2026 15:55 | 16 | 222.23 |
| 06/17/2026 15:54 | 50 | 222.03 |
| 06/17/2026 15:54 | 5 | 221.95 |
| 06/17/2026 15:54 | 4 | 222.02 |
| 06/17/2026 15:54 | 5 | 222.03 |
| 06/17/2026 15:54 | 1 | 222.03 |
| 06/17/2026 15:54 | 9 | 222.03 |
| 06/17/2026 15:54 | 30 | 222.03 |
| 06/17/2026 15:54 | 5 | 222.08 |
| 06/17/2026 15:54 | 24 | 222.09 |
| 06/17/2026 15:54 | 5 | 222.09 |
| 06/17/2026 15:54 | 1 | 222.09 |
| 06/17/2026 15:54 | 5 | 222.09 |
| 06/17/2026 15:54 | 1 | 222.29 |
| 06/17/2026 15:54 | 5 | 222.09 |
| 06/17/2026 15:54 | 4 | 222.12 |
| 06/17/2026 15:54 | 1 | 222.13 |
| 06/17/2026 15:54 | 5 | 222.24 |
| 06/17/2026 15:54 | 1 | 222.21 |
| 06/17/2026 15:54 | 4 | 222.03 |
| 06/17/2026 15:54 | 1 | 222.08 |
| 06/17/2026 15:54 | 5 | 222.13 |
| 06/17/2026 15:54 | 5 | 222.19 |
| 06/17/2026 15:54 | 5 | 222.22 |
| 06/17/2026 15:53 | 5 | 222.29 |
| 06/17/2026 15:53 | 18 | 222.51 |
| 06/17/2026 15:53 | 40 | 222.475 |
| 06/17/2026 15:53 | 10 | 222.475 |
| 06/17/2026 15:53 | 5 | 222.22 |
| 06/17/2026 15:53 | 10 | 222.475 |
| 06/17/2026 15:53 | 1 | 222.51 |
| 06/17/2026 15:53 | 84 | 222.485 |
| 06/17/2026 15:53 | 11 | 222.475 |
| 06/17/2026 15:53 | 40 | 222.20 |
| 06/17/2026 15:53 | 29 | 222.20 |
| 06/17/2026 15:53 | 5 | 222.20 |
| 06/17/2026 15:53 | 10 | 222.33 |
| 06/17/2026 15:53 | 10 | 222.33 |
| 06/17/2026 15:53 | 10 | 222.33 |
| 06/17/2026 15:53 | 10 | 222.33 |
| 06/17/2026 15:53 | 10 | 222.33 |
| 06/17/2026 15:53 | 30 | 222.33 |
| 06/17/2026 15:53 | 1 | 222.37 |
| 06/17/2026 15:53 | 5 | 222.36 |
| 06/17/2026 15:53 | 10 | 222.37 |
| 06/17/2026 15:53 | 5 | 222.37 |
| 06/17/2026 15:53 | 5 | 222.37 |
| 06/17/2026 15:53 | 1 | 222.39 |
| 06/17/2026 15:53 | 5 | 222.37 |
| 06/17/2026 15:53 | 5 | 222.37 |
| 06/17/2026 15:53 | 10 | 222.38 |
| 06/17/2026 15:53 | 60 | 222.38 |
| 06/17/2026 15:53 | 20 | 222.38 |
| 06/17/2026 15:53 | 5 | 222.38 |
| 06/17/2026 15:53 | 1 | 222.38 |
| 06/17/2026 15:53 | 5 | 222.38 |
| 06/17/2026 15:53 | 40 | 222.39 |
| 06/17/2026 15:53 | 60 | 222.40 |
| 06/17/2026 15:53 | 40 | 222.40 |
| 06/17/2026 15:52 | 9 | 223.00 |
| 06/17/2026 15:52 | 1 | 222.98 |
| 06/17/2026 15:52 | 40 | 222.96 |
| 06/17/2026 15:52 | 20 | 222.87 |
| 06/17/2026 15:52 | 159 | 222.55 |
| 06/17/2026 15:52 | 1 | 222.55 |
| 06/17/2026 15:52 | 5 | 222.55 |
| 06/17/2026 15:52 | 7 | 222.55 |
| 06/17/2026 15:52 | 5 | 222.54 |
| 06/17/2026 15:52 | 17 | 222.53 |
| 06/17/2026 15:52 | 10 | 222.50 |
| 06/17/2026 15:52 | 1 | 222.50 |
| 06/17/2026 15:52 | 10 | 222.50 |
| 06/17/2026 15:52 | 18 | 222.50 |
| 06/17/2026 15:52 | 80 | 222.43 |
| 06/17/2026 15:52 | 10 | 222.43 |
| 06/17/2026 15:52 | 10 | 222.43 |
| 06/17/2026 15:51 | 2 | 222.39 |
| 06/17/2026 15:51 | 5 | 222.39 |
| 06/17/2026 15:50 | 11 | 222.35 |
| 06/17/2026 15:50 | 10 | 222.30 |
| 06/17/2026 15:50 | 2 | 222.16 |
| 06/17/2026 15:50 | 10 | 222.16 |
| 06/17/2026 15:50 | 10 | 222.16 |
| 06/17/2026 15:50 | 10 | 222.16 |
| 06/17/2026 15:50 | 10 | 222.16 |
| 06/17/2026 15:50 | 16 | 222.12 |
| 06/17/2026 15:50 | 4 | 222.12 |
| 06/17/2026 15:50 | 100 | 222.12 |
| 06/17/2026 15:50 | 10 | 222.05 |
| 06/17/2026 15:50 | 88 | 222.05 |
| 06/17/2026 15:50 | 112 | 222.05 |
| 06/17/2026 15:50 | 26 | 222.02 |
| 06/17/2026 15:50 | 1 | 222.02 |
| 06/17/2026 15:50 | 30 | 222.01 |
| 06/17/2026 15:50 | 4 | 222.03 |
| 06/17/2026 15:50 | 7 | 221.87 |
| 06/17/2026 15:50 | 3 | 221.87 |
| 06/17/2026 15:50 | 1 | 221.87 |
| 06/17/2026 15:50 | 10 | 221.83 |
| 06/17/2026 15:50 | 11 | 221.83 |
| 06/17/2026 15:50 | 1 | 221.68 |
| 06/17/2026 15:50 | 1 | 221.48 |
| 06/17/2026 15:50 | 1 | 221.52 |
| 06/17/2026 15:50 | 1 | 221.52 |
| 06/17/2026 15:50 | 21 | 221.95 |
| 06/17/2026 15:50 | 1 | 221.80 |
| 06/17/2026 15:49 | 1 | 221.63 |
| 06/17/2026 15:49 | 1 | 221.66 |
| 06/17/2026 15:49 | 10 | 221.69 |
| 06/17/2026 15:49 | 40 | 221.70 |
| 06/17/2026 15:49 | 1 | 221.70 |
| 06/17/2026 15:49 | 39 | 221.70 |
| 06/17/2026 15:49 | 1 | 221.70 |
| 06/17/2026 15:49 | 40 | 221.70 |
| 06/17/2026 15:49 | 5 | 221.71 |
| 06/17/2026 15:49 | 40 | 221.71 |
| 06/17/2026 15:49 | 3 | 221.71 |
| 06/17/2026 15:49 | 70 | 221.73 |
| 06/17/2026 15:49 | 6 | 221.84 |
| 06/17/2026 15:49 | 1 | 221.69 |
| 06/17/2026 15:49 | 1 | 221.69 |
| 06/17/2026 15:49 | 39 | 221.94 |
| 06/17/2026 15:49 | 1 | 221.775 |
| 06/17/2026 15:48 | 4 | 221.52 |
| 06/17/2026 15:48 | 15 | 221.54 |
| 06/17/2026 15:48 | 11 | 221.53 |
| 06/17/2026 15:48 | 100 | 221.56 |
| 06/17/2026 15:48 | 6 | 221.60 |
| 06/17/2026 15:48 | 7 | 221.67 |
| 06/17/2026 15:48 | 1 | 221.775 |
| 06/17/2026 15:48 | 39 | 221.86 |
| 06/17/2026 15:48 | 1 | 221.775 |
| 06/17/2026 15:48 | 79 | 221.61 |
| 06/17/2026 15:48 | 1 | 221.69 |
| 06/17/2026 15:48 | 4 | 221.77 |
| 06/17/2026 15:47 | 3 | 221.61 |
| 06/17/2026 15:47 | 100 | 221.64 |
| 06/17/2026 15:47 | 8 | 221.61 |
| 06/17/2026 15:46 | 8 | 221.56 |
| 06/17/2026 15:46 | 30 | 221.77 |
| 06/17/2026 15:46 | 10 | 221.77 |
| 06/17/2026 15:46 | 40 | 221.77 |
| 06/17/2026 15:46 | 39 | 221.58 |
| 06/17/2026 15:46 | 70 | 221.59 |
| 06/17/2026 15:46 | 1 | 221.69 |
| 06/17/2026 15:46 | 5 | 221.70 |
| 06/17/2026 15:45 | 10 | 222.00 |
| 06/17/2026 15:45 | 70 | 221.89 |
| 06/17/2026 15:45 | 40 | 221.88 |
| 06/17/2026 15:45 | 5 | 221.88 |
| 06/17/2026 15:45 | 2 | 222.05 |
| 06/17/2026 15:45 | 1 | 222.05 |
| 06/17/2026 15:45 | 8 | 221.84 |
| 06/17/2026 15:45 | 12 | 221.80 |
| 06/17/2026 15:45 | 1 | 221.70 |
| 06/17/2026 15:44 | 100 | 221.575 |
| 06/17/2026 15:44 | 5 | 221.53 |
| 06/17/2026 15:44 | 5 | 221.52 |
| 06/17/2026 15:44 | 5 | 221.52 |
| 06/17/2026 15:44 | 5 | 221.52 |
| 06/17/2026 15:44 | 5 | 221.52 |
| 06/17/2026 15:44 | 5 | 221.52 |
| 06/17/2026 15:44 | 27 | 221.52 |
| 06/17/2026 15:44 | 5 | 221.52 |
| 06/17/2026 15:44 | 80 | 221.50 |
| 06/17/2026 15:44 | 40 | 221.49 |
| 06/17/2026 15:44 | 40 | 221.49 |
| 06/17/2026 15:44 | 40 | 221.47 |
| 06/17/2026 15:44 | 1 | 221.30 |
| 06/17/2026 15:44 | 1 | 221.14 |
| 06/17/2026 15:44 | 13 | 220.99 |
| 06/17/2026 15:44 | 1 | 221.06 |
| 06/17/2026 15:43 | 5 | 221.04 |
| 06/17/2026 15:43 | 24 | 221.05 |
| 06/17/2026 15:43 | 15 | 221.05 |
| 06/17/2026 15:43 | 40 | 221.05 |
| 06/17/2026 15:43 | 24 | 221.06 |
| 06/17/2026 15:43 | 1 | 221.21 |
| 06/17/2026 15:42 | 10 | 221.25 |
| 06/17/2026 15:42 | 1 | 221.235 |
| 06/17/2026 15:42 | 10 | 221.235 |
| 06/17/2026 15:42 | 10 | 221.235 |
| 06/17/2026 15:42 | 18 | 221.235 |
| 06/17/2026 15:42 | 1 | 221.235 |
| 06/17/2026 15:42 | 10 | 221.235 |
| 06/17/2026 15:42 | 10 | 221.24 |
| 06/17/2026 15:42 | 10 | 221.24 |
| 06/17/2026 15:42 | 5 | 221.24 |
| 06/17/2026 15:42 | 10 | 221.24 |
| 06/17/2026 15:42 | 8 | 221.125 |
| 06/17/2026 15:42 | 1 | 221.10 |
| 06/17/2026 15:42 | 39 | 221.09 |
| 06/17/2026 15:42 | 30 | 221.09 |
| 06/17/2026 15:42 | 40 | 221.09 |
| 06/17/2026 15:42 | 1 | 221.09 |
| 06/17/2026 15:42 | 10 | 221.09 |
| 06/17/2026 15:42 | 30 | 221.09 |
| 06/17/2026 15:42 | 10 | 221.09 |
| 06/17/2026 15:42 | 40 | 221.09 |
| 06/17/2026 15:42 | 28 | 221.09 |
| 06/17/2026 15:42 | 12 | 221.09 |
| 06/17/2026 15:42 | 30 | 221.09 |
| 06/17/2026 15:42 | 10 | 221.09 |
| 06/17/2026 15:42 | 30 | 221.09 |
| 06/17/2026 15:42 | 10 | 221.09 |
| 06/17/2026 15:42 | 40 | 221.09 |
| 06/17/2026 15:42 | 10 | 221.08 |
| 06/17/2026 15:42 | 40 | 221.07 |
| 06/17/2026 15:42 | 1 | 221.02 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 100 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.99 |
| 06/17/2026 15:42 | 3 | 220.99 |
| 06/17/2026 15:42 | 4 | 220.99 |
| 06/17/2026 15:42 | 7 | 220.99 |
| 06/17/2026 15:42 | 1 | 220.81 |
| 06/17/2026 15:41 | 1 | 221.01 |
| 06/17/2026 15:41 | 65 | 221.01 |
| 06/17/2026 15:41 | 40 | 221.01 |
| 06/17/2026 15:41 | 10 | 220.87 |
| 06/17/2026 15:41 | 10 | 220.87 |
| 06/17/2026 15:41 | 51 | 221.01 |
| 06/17/2026 15:41 | 40 | 221.01 |
| 06/17/2026 15:41 | 40 | 221.01 |
| 06/17/2026 15:41 | 51 | 221.01 |
| 06/17/2026 15:41 | 102 | 221.01 |
| 06/17/2026 15:41 | 70 | 220.91 |
| 06/17/2026 15:40 | 40 | 220.98 |
| 06/17/2026 15:40 | 46 | 220.80 |
| 06/17/2026 15:40 | 40 | 221.01 |
| 06/17/2026 15:40 | 10 | 221.01 |
| 06/17/2026 15:40 | 80 | 221.01 |
| 06/17/2026 15:39 | 1 | 220.91 |
| 06/17/2026 15:39 | 3 | 220.81 |
| 06/17/2026 15:39 | 68 | 220.51 |
| 06/17/2026 15:39 | 68 | 220.58 |
| 06/17/2026 15:38 | 29 | 220.50 |
| 06/17/2026 15:38 | 13 | 220.49 |
| 06/17/2026 15:38 | 24 | 220.50 |
| 06/17/2026 15:38 | 44 | 220.56 |
| 06/17/2026 15:38 | 100 | 220.57 |
| 06/17/2026 15:38 | 38 | 220.60 |
| 06/17/2026 15:37 | 5 | 220.98 |
| 06/17/2026 15:36 | 11 | 220.595 |
| 06/17/2026 15:36 | 6 | 220.57 |
| 06/17/2026 15:36 | 1 | 220.57 |
| 06/17/2026 15:36 | 5 | 220.54 |
| 06/17/2026 15:36 | 13 | 220.34 |
| 06/17/2026 15:36 | 1 | 220.34 |
| 06/17/2026 15:36 | 1 | 220.31 |
| 06/17/2026 15:36 | 1 | 220.34 |
| 06/17/2026 15:36 | 21 | 219.94 |
| 06/17/2026 15:36 | 24 | 219.94 |
| 06/17/2026 15:36 | 26 | 219.94 |
| 06/17/2026 15:36 | 80 | 219.94 |
| 06/17/2026 15:36 | 40 | 219.94 |
| 06/17/2026 15:36 | 10 | 220.00 |
| 06/17/2026 15:36 | 98 | 220.19 |
| 06/17/2026 15:36 | 4 | 220.03 |
| 06/17/2026 15:36 | 29 | 220.04 |
| 06/17/2026 15:36 | 77 | 220.03 |
| 06/17/2026 15:36 | 40 | 220.04 |
| 06/17/2026 15:36 | 36 | 220.04 |
| 06/17/2026 15:36 | 10 | 220.23 |
| 06/17/2026 15:36 | 35 | 220.04 |
| 06/17/2026 15:36 | 2 | 220.10 |
| 06/17/2026 15:36 | 8 | 220.10 |
| 06/17/2026 15:36 | 15 | 220.15 |
| 06/17/2026 15:36 | 1 | 220.15 |
| 06/17/2026 15:36 | 1 | 220.15 |
| 06/17/2026 15:36 | 60 | 220.405 |
| 06/17/2026 15:36 | 40 | 220.40 |
| 06/17/2026 15:36 | 60 | 220.40 |
| 06/17/2026 15:35 | 50 | 220.41 |
| 06/17/2026 15:35 | 80 | 220.41 |
| 06/17/2026 15:35 | 80 | 220.51 |
| 06/17/2026 15:35 | 1 | 220.50 |
| 06/17/2026 15:35 | 18 | 220.69 |
| 06/17/2026 15:35 | 22 | 220.62 |
| 06/17/2026 15:35 | 2 | 220.62 |
| 06/17/2026 15:35 | 1 | 220.27 |
| 06/17/2026 15:35 | 1 | 220.30 |
| 06/17/2026 15:35 | 1 | 220.30 |
| 06/17/2026 15:35 | 1 | 220.35 |
| 06/17/2026 15:35 | 23 | 220.36 |
| 06/17/2026 15:35 | 50 | 220.36 |
| 06/17/2026 15:35 | 40 | 220.36 |
| 06/17/2026 15:35 | 39 | 220.36 |
| 06/17/2026 15:35 | 1 | 220.36 |
| 06/17/2026 15:35 | 20 | 220.38 |
| 06/17/2026 15:35 | 100 | 220.41 |
| 06/17/2026 15:35 | 20 | 220.74 |
| 06/17/2026 15:34 | 2 | 220.31 |
| 06/17/2026 15:34 | 2 | 220.35 |
| 06/17/2026 15:34 | 3 | 220.29 |
| 06/17/2026 15:34 | 4 | 220.29 |
| 06/17/2026 15:34 | 61 | 220.29 |
| 06/17/2026 15:34 | 2 | 220.29 |
| 06/17/2026 15:34 | 80 | 220.22 |
| 06/17/2026 15:34 | 24 | 220.25 |
| 06/17/2026 15:34 | 10 | 220.25 |
| 06/17/2026 15:34 | 90 | 220.25 |
| 06/17/2026 15:34 | 70 | 220.34 |
| 06/17/2026 15:34 | 5 | 220.75 |
| 06/17/2026 15:32 | 100 | 220.445 |
| 06/17/2026 15:32 | 40 | 220.20 |
| 06/17/2026 15:32 | 10 | 220.20 |
| 06/17/2026 15:32 | 5 | 220.12 |
| 06/17/2026 15:32 | 7 | 219.85 |
| 06/17/2026 15:32 | 1 | 220.07 |
| 06/17/2026 15:32 | 1 | 220.07 |
| 06/17/2026 15:31 | 44 | 219.63 |
| 06/17/2026 15:30 | 45 | 220.41 |
| 06/17/2026 15:30 | 14 | 220.74 |
| 06/17/2026 15:30 | 40 | 220.60 |
| 06/17/2026 15:30 | 101 | 220.00 |
| 06/17/2026 15:30 | 60 | 220.00 |
| 06/17/2026 15:30 | 37 | 219.37 |
| 06/17/2026 15:30 | 20 | 220.00 |
| 06/17/2026 15:30 | 10 | 220.00 |
| 06/17/2026 15:30 | 6176 | 219.37 |
| 06/17/2026 15:30 | 193 | 219.55 |
| 06/17/2026 15:30 | 36 | 219.99 |
| 06/17/2026 15:29 | 9 | 221.04 |
| 06/17/2026 15:15 | 1 | 220.50 |
| 06/17/2026 15:15 | 5 | 220.50 |
| 06/17/2026 15:15 | 1 | 220.70 |
| 06/17/2026 15:00 | 9 | 220.90 |
| 06/17/2026 14:24 | 5 | 221.64 |
| 06/17/2026 14:04 | 10 | 220.00 |
| 06/17/2026 13:21 | 1 | 220.41 |
| 06/17/2026 13:21 | 1 | 220.27 |
| 06/17/2026 13:15 | 1 | 220.41 |