Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
17:12:03
|
Geld
02.07.2025 -
17:12:54
|
Geld Volumen |
Brief
02.07.2025 -
17:12:54
|
Brief Volumen |
|---|---|---|---|---|
|
5.05
+0.10
(
+2.02% )
|
5.04
|
4'900 |
5.05
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 11:12 | 100 | 5.0438 |
| 07/02/2025 11:12 | 33 | 5.05 |
| 07/02/2025 11:12 | 2 | 5.05 |
| 07/02/2025 11:11 | 29 | 5.045 |
| 07/02/2025 11:11 | 11 | 5.0457 |
| 07/02/2025 11:11 | 1 | 5.045 |
| 07/02/2025 11:11 | 14 | 5.0503 |
| 07/02/2025 11:11 | 50 | 5.05 |
| 07/02/2025 11:11 | 110 | 5.05 |
| 07/02/2025 11:11 | 2 | 5.0492 |
| 07/02/2025 11:11 | 10 | 5.045 |
| 07/02/2025 11:11 | 29 | 5.05 |
| 07/02/2025 11:11 | 1689 | 5.0499 |
| 07/02/2025 11:11 | 790 | 5.04 |
| 07/02/2025 11:11 | 691 | 5.04 |
| 07/02/2025 11:11 | 7 | 5.05 |
| 07/02/2025 11:11 | 11 | 5.05 |
| 07/02/2025 11:11 | 100 | 5.05 |
| 07/02/2025 11:10 | 1 | 5.045 |
| 07/02/2025 11:10 | 1 | 5.0481 |
| 07/02/2025 11:10 | 100 | 5.043 |
| 07/02/2025 11:10 | 200 | 5.045 |
| 07/02/2025 11:10 | 1 | 5.05 |
| 07/02/2025 11:10 | 100 | 5.05 |
| 07/02/2025 11:10 | 200 | 5.05 |
| 07/02/2025 11:10 | 100 | 5.05 |
| 07/02/2025 11:10 | 100 | 5.05 |
| 07/02/2025 11:10 | 38 | 5.05 |
| 07/02/2025 11:10 | 167 | 5.05 |
| 07/02/2025 11:10 | 100 | 5.05 |
| 07/02/2025 11:10 | 2 | 5.0476 |
| 07/02/2025 11:10 | 14 | 5.05 |
| 07/02/2025 11:10 | 42 | 5.055 |
| 07/02/2025 11:10 | 8 | 5.055 |
| 07/02/2025 11:10 | 100 | 5.05 |
| 07/02/2025 11:09 | 22 | 5.055 |
| 07/02/2025 11:09 | 1 | 5.05 |
| 07/02/2025 11:09 | 45 | 5.055 |
| 07/02/2025 11:09 | 43 | 5.055 |
| 07/02/2025 11:09 | 19 | 5.0463 |
| 07/02/2025 11:09 | 55 | 5.055 |
| 07/02/2025 11:09 | 2 | 5.0443 |
| 07/02/2025 11:09 | 19 | 5.0443 |
| 07/02/2025 11:08 | 100 | 5.0443 |
| 07/02/2025 11:08 | 100 | 5.055 |
| 07/02/2025 11:08 | 34 | 5.055 |
| 07/02/2025 11:08 | 129 | 5.055 |
| 07/02/2025 11:08 | 3781 | 5.055 |
| 07/02/2025 11:08 | 21 | 5.0435 |
| 07/02/2025 11:08 | 40 | 5.0461 |
| 07/02/2025 11:08 | 41 | 5.0417 |
| 07/02/2025 11:08 | 100 | 5.0374 |
| 07/02/2025 11:08 | 2 | 5.0416 |
| 07/02/2025 11:07 | 10 | 5.0416 |
| 07/02/2025 11:07 | 1 | 5.055 |
| 07/02/2025 11:07 | 100 | 5.0373 |
| 07/02/2025 11:07 | 1 | 5.0435 |
| 07/02/2025 11:07 | 100 | 5.0435 |
| 07/02/2025 11:07 | 100 | 5.05 |
| 07/02/2025 11:07 | 50 | 5.055 |
| 07/02/2025 11:07 | 63 | 5.055 |
| 07/02/2025 11:07 | 5 | 5.05 |
| 07/02/2025 11:07 | 4 | 5.05 |
| 07/02/2025 11:07 | 1 | 5.05 |
| 07/02/2025 11:07 | 100 | 5.05 |
| 07/02/2025 11:07 | 11 | 5.05 |
| 07/02/2025 11:07 | 5 | 5.05 |
| 07/02/2025 11:07 | 6 | 5.05 |
| 07/02/2025 11:07 | 100 | 5.05 |
| 07/02/2025 11:07 | 208 | 5.05 |
| 07/02/2025 11:07 | 1178 | 5.05 |
| 07/02/2025 11:07 | 964 | 5.05 |
| 07/02/2025 11:07 | 214 | 5.05 |
| 07/02/2025 11:07 | 50 | 5.05 |
| 07/02/2025 11:07 | 200 | 5.045 |
| 07/02/2025 11:07 | 2 | 5.0387 |