Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:42:53
|
Geld
28.08.2026 -
15:42:57
|
Geld Volumen |
Brief
28.08.2026 -
15:42:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.42
+0.02
(
+0.31% )
|
6.42
|
1'100 |
6.44
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:42 | 100 | 6.42 |
| 08/28/2026 15:42 | 100 | 6.42 |
| 08/28/2026 15:42 | 100 | 6.42 |
| 08/28/2026 15:42 | 100 | 6.41 |
| 08/28/2026 15:42 | 191 | 6.41 |
| 08/28/2026 15:42 | 200 | 6.41 |
| 08/28/2026 15:42 | 100 | 6.41 |
| 08/28/2026 15:42 | 100 | 6.41 |
| 08/28/2026 15:41 | 200 | 6.41 |
| 08/28/2026 15:41 | 100 | 6.41 |
| 08/28/2026 15:41 | 100 | 6.42 |
| 08/28/2026 15:41 | 100 | 6.42 |
| 08/28/2026 15:41 | 94 | 6.42 |
| 08/28/2026 15:41 | 6 | 6.42 |
| 08/28/2026 15:41 | 100 | 6.41 |
| 08/28/2026 15:41 | 200 | 6.41 |
| 08/28/2026 15:40 | 100 | 6.39 |
| 08/28/2026 15:40 | 300 | 6.39 |
| 08/28/2026 15:40 | 5 | 6.39 |
| 08/28/2026 15:40 | 100 | 6.39 |
| 08/28/2026 15:40 | 100 | 6.39 |
| 08/28/2026 15:40 | 100 | 6.39 |
| 08/28/2026 15:40 | 300 | 6.38 |
| 08/28/2026 15:39 | 4 | 6.37 |
| 08/28/2026 15:39 | 6 | 6.37 |
| 08/28/2026 15:38 | 200 | 6.36 |
| 08/28/2026 15:38 | 200 | 6.36 |
| 08/28/2026 15:38 | 100 | 6.36 |
| 08/28/2026 15:38 | 100 | 6.36 |
| 08/28/2026 15:36 | 100 | 6.36 |
| 08/28/2026 15:35 | 100 | 6.37 |
| 08/28/2026 15:35 | 20 | 6.38 |
| 08/28/2026 15:35 | 200 | 6.38 |
| 08/28/2026 15:35 | 253 | 6.39 |
| 08/28/2026 15:35 | 23 | 6.39 |
| 08/28/2026 15:35 | 10 | 6.39 |
| 08/28/2026 15:35 | 14 | 6.39 |
| 08/28/2026 15:32 | 200 | 6.41 |
| 08/28/2026 15:30 | 4649 | 6.40 |
| 08/28/2026 15:30 | 4649 | 6.40 |