Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:53:40
|
Geld
22.10.2026 -
19:54:56
|
Geld Volumen |
Brief
22.10.2026 -
19:54:56
|
Brief Volumen |
|---|---|---|---|---|
|
6.07
-0.25
(
-3.96% )
|
6.07
|
4'800 |
6.08
|
4'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:53 | 900 | 6.07 |
| 10/22/2026 19:53 | 600 | 6.07 |
| 10/22/2026 19:53 | 200 | 6.07 |
| 10/22/2026 19:53 | 300 | 6.07 |
| 10/22/2026 19:53 | 800 | 6.07 |
| 10/22/2026 19:53 | 263 | 6.07 |
| 10/22/2026 19:53 | 700 | 6.07 |
| 10/22/2026 19:53 | 837 | 6.07 |
| 10/22/2026 19:52 | 100 | 6.075 |
| 10/22/2026 19:51 | 100 | 6.075 |
| 10/22/2026 19:50 | 700 | 6.07 |
| 10/22/2026 19:50 | 10 | 6.07 |
| 10/22/2026 19:50 | 1 | 6.07 |
| 10/22/2026 19:50 | 1200 | 6.07 |
| 10/22/2026 19:45 | 100 | 6.065 |
| 10/22/2026 19:41 | 100 | 6.065 |
| 10/22/2026 19:41 | 300 | 6.065 |
| 10/22/2026 19:41 | 200 | 6.065 |
| 10/22/2026 19:41 | 100 | 6.065 |
| 10/22/2026 19:40 | 100 | 6.06 |
| 10/22/2026 19:40 | 100 | 6.06 |
| 10/22/2026 19:40 | 100 | 6.06 |
| 10/22/2026 19:40 | 200 | 6.06 |
| 10/22/2026 19:35 | 12 | 6.07 |
| 10/22/2026 19:35 | 900 | 6.07 |
| 10/22/2026 19:35 | 1088 | 6.07 |
| 10/22/2026 19:35 | 67 | 6.07 |
| 10/22/2026 19:35 | 33 | 6.07 |
| 10/22/2026 19:35 | 100 | 6.07 |
| 10/22/2026 19:35 | 100 | 6.07 |
| 10/22/2026 19:34 | 100 | 6.07 |
| 10/22/2026 19:34 | 100 | 6.07 |
| 10/22/2026 19:34 | 200 | 6.07 |
| 10/22/2026 19:34 | 100 | 6.07 |
| 10/22/2026 19:33 | 200 | 6.06 |
| 10/22/2026 19:33 | 174 | 6.06 |
| 10/22/2026 19:33 | 626 | 6.06 |
| 10/22/2026 19:32 | 300 | 6.055 |
| 10/22/2026 19:31 | 200 | 6.055 |
| 10/22/2026 19:31 | 100 | 6.055 |
| 10/22/2026 19:30 | 300 | 6.055 |
| 10/22/2026 19:30 | 1000 | 6.05 |
| 10/22/2026 19:30 | 200 | 6.05 |
| 10/22/2026 19:30 | 100 | 6.05 |
| 10/22/2026 19:30 | 2500 | 6.05 |
| 10/22/2026 19:29 | 700 | 6.05 |
| 10/22/2026 19:29 | 409 | 6.05 |
| 10/22/2026 19:27 | 800 | 6.05 |
| 10/22/2026 19:23 | 5 | 6.05 |
| 10/22/2026 19:23 | 9 | 6.05 |
| 10/22/2026 19:21 | 100 | 6.045 |
| 10/22/2026 19:21 | 83 | 6.04 |
| 10/22/2026 19:21 | 217 | 6.04 |
| 10/22/2026 19:21 | 100 | 6.04 |
| 10/22/2026 19:20 | 44 | 6.04 |
| 10/22/2026 19:20 | 100 | 6.04 |
| 10/22/2026 19:20 | 400 | 6.04 |
| 10/22/2026 19:20 | 100 | 6.04 |
| 10/22/2026 19:19 | 100 | 6.045 |
| 10/22/2026 19:18 | 800 | 6.05 |
| 10/22/2026 19:18 | 700 | 6.05 |
| 10/22/2026 19:18 | 166 | 6.05 |
| 10/22/2026 19:18 | 4 | 6.05 |
| 10/22/2026 19:18 | 41 | 6.05 |
| 10/22/2026 19:18 | 40 | 6.05 |
| 10/22/2026 19:18 | 100 | 6.05 |
| 10/22/2026 19:18 | 100 | 6.05 |
| 10/22/2026 19:15 | 100 | 6.05 |
| 10/22/2026 19:15 | 100 | 6.05 |
| 10/22/2026 19:15 | 4 | 6.05 |
| 10/22/2026 19:15 | 7 | 6.05 |
| 10/22/2026 19:15 | 4 | 6.05 |
| 10/22/2026 19:15 | 7 | 6.05 |
| 10/22/2026 19:15 | 5 | 6.05 |
| 10/22/2026 19:15 | 45 | 6.055 |
| 10/22/2026 19:15 | 18 | 6.055 |
| 10/22/2026 19:15 | 900 | 6.06 |
| 10/22/2026 19:15 | 400 | 6.06 |
| 10/22/2026 19:15 | 287 | 6.06 |
| 10/22/2026 19:14 | 3 | 6.06 |
| 10/22/2026 19:14 | 5 | 6.06 |
| 10/22/2026 19:14 | 5 | 6.06 |
| 10/22/2026 19:13 | 900 | 6.06 |
| 10/22/2026 19:13 | 200 | 6.06 |
| 10/22/2026 19:13 | 1424 | 6.06 |
| 10/22/2026 19:13 | 76 | 6.06 |
| 10/22/2026 19:12 | 600 | 6.06 |
| 10/22/2026 19:12 | 355 | 6.06 |
| 10/22/2026 19:12 | 78 | 6.06 |
| 10/22/2026 19:12 | 100 | 6.06 |
| 10/22/2026 19:12 | 167 | 6.06 |
| 10/22/2026 19:12 | 100 | 6.06 |
| 10/22/2026 19:12 | 100 | 6.06 |
| 10/22/2026 19:11 | 5 | 6.06 |
| 10/22/2026 19:11 | 200 | 6.06 |
| 10/22/2026 19:11 | 100 | 6.06 |
| 10/22/2026 19:11 | 100 | 6.06 |
| 10/22/2026 19:09 | 600 | 6.06 |
| 10/22/2026 19:09 | 958 | 6.06 |
| 10/22/2026 19:09 | 300 | 6.06 |
| 10/22/2026 19:09 | 300 | 6.06 |
| 10/22/2026 19:09 | 15 | 6.06 |
| 10/22/2026 19:09 | 21 | 6.06 |
| 10/22/2026 19:09 | 13 | 6.065 |
| 10/22/2026 19:09 | 12 | 6.065 |
| 10/22/2026 19:08 | 2 | 6.06 |
| 10/22/2026 19:08 | 4 | 6.06 |
| 10/22/2026 19:05 | 800 | 6.06 |
| 10/22/2026 19:05 | 200 | 6.06 |
| 10/22/2026 19:05 | 5 | 6.06 |
| 10/22/2026 19:02 | 434 | 6.06 |
| 10/22/2026 19:02 | 13 | 6.06 |
| 10/22/2026 19:02 | 887 | 6.06 |
| 10/22/2026 19:02 | 100 | 6.06 |
| 10/22/2026 19:02 | 1000 | 6.06 |
| 10/22/2026 19:02 | 100 | 6.06 |
| 10/22/2026 19:02 | 100 | 6.06 |
| 10/22/2026 19:02 | 66 | 6.06 |
| 10/22/2026 19:02 | 34 | 6.06 |
| 10/22/2026 19:02 | 100 | 6.06 |
| 10/22/2026 18:59 | 100 | 6.06 |
| 10/22/2026 18:59 | 100 | 6.06 |
| 10/22/2026 18:59 | 100 | 6.06 |
| 10/22/2026 18:58 | 5 | 6.05 |
| 10/22/2026 18:58 | 700 | 6.05 |
| 10/22/2026 18:57 | 100 | 6.045 |
| 10/22/2026 18:56 | 200 | 6.04 |
| 10/22/2026 18:56 | 200 | 6.04 |
| 10/22/2026 18:54 | 400 | 6.04 |
| 10/22/2026 18:54 | 99 | 6.04 |
| 10/22/2026 18:54 | 186 | 6.04 |
| 10/22/2026 18:54 | 2 | 6.04 |
| 10/22/2026 18:54 | 12 | 6.04 |
| 10/22/2026 18:54 | 700 | 6.04 |
| 10/22/2026 18:54 | 200 | 6.04 |
| 10/22/2026 18:54 | 988 | 6.04 |
| 10/22/2026 18:53 | 700 | 6.04 |
| 10/22/2026 18:53 | 500 | 6.04 |
| 10/22/2026 18:53 | 300 | 6.04 |
| 10/22/2026 18:52 | 465 | 6.03 |
| 10/22/2026 18:52 | 435 | 6.03 |
| 10/22/2026 18:50 | 359 | 6.03 |
| 10/22/2026 18:50 | 100 | 6.03 |
| 10/22/2026 18:50 | 600 | 6.03 |
| 10/22/2026 18:50 | 41 | 6.03 |
| 10/22/2026 18:50 | 54 | 6.03 |
| 10/22/2026 18:50 | 2 | 6.03 |
| 10/22/2026 18:50 | 100 | 6.035 |
| 10/22/2026 18:49 | 122 | 6.03 |
| 10/22/2026 18:49 | 700 | 6.03 |
| 10/22/2026 18:49 | 200 | 6.03 |
| 10/22/2026 18:49 | 1 | 6.03 |
| 10/22/2026 18:49 | 300 | 6.03 |
| 10/22/2026 18:48 | 22 | 6.02 |
| 10/22/2026 18:48 | 3 | 6.02 |
| 10/22/2026 18:48 | 9 | 6.02 |
| 10/22/2026 18:48 | 600 | 6.03 |
| 10/22/2026 18:48 | 294 | 6.03 |
| 10/22/2026 18:48 | 200 | 6.03 |
| 10/22/2026 18:48 | 700 | 6.03 |
| 10/22/2026 18:48 | 200 | 6.03 |
| 10/22/2026 18:48 | 700 | 6.03 |
| 10/22/2026 18:48 | 12 | 6.03 |
| 10/22/2026 18:48 | 23 | 6.03 |
| 10/22/2026 18:48 | 100 | 6.03 |
| 10/22/2026 18:48 | 100 | 6.03 |
| 10/22/2026 18:47 | 100 | 6.025 |
| 10/22/2026 18:47 | 10 | 6.02 |
| 10/22/2026 18:47 | 7 | 6.025 |
| 10/22/2026 18:45 | 2 | 6.02 |
| 10/22/2026 18:45 | 5 | 6.02 |
| 10/22/2026 18:45 | 3 | 6.02 |
| 10/22/2026 18:44 | 80 | 6.025 |
| 10/22/2026 18:44 | 900 | 6.03 |
| 10/22/2026 18:44 | 500 | 6.03 |
| 10/22/2026 18:44 | 7 | 6.03 |
| 10/22/2026 18:44 | 320 | 6.03 |
| 10/22/2026 18:44 | 600 | 6.03 |
| 10/22/2026 18:44 | 200 | 6.03 |
| 10/22/2026 18:44 | 600 | 6.03 |
| 10/22/2026 18:44 | 80 | 6.03 |
| 10/22/2026 18:44 | 28 | 6.03 |
| 10/22/2026 18:42 | 100 | 6.035 |
| 10/22/2026 18:42 | 100 | 6.03 |
| 10/22/2026 18:42 | 76 | 6.03 |
| 10/22/2026 18:42 | 24 | 6.03 |
| 10/22/2026 18:41 | 100 | 6.025 |
| 10/22/2026 18:40 | 400 | 6.02 |
| 10/22/2026 18:40 | 1462 | 6.02 |
| 10/22/2026 18:40 | 300 | 6.02 |
| 10/22/2026 18:40 | 238 | 6.02 |
| 10/22/2026 18:40 | 100 | 6.02 |
| 10/22/2026 18:39 | 300 | 6.015 |
| 10/22/2026 18:39 | 300 | 6.015 |
| 10/22/2026 18:39 | 100 | 6.015 |
| 10/22/2026 18:39 | 100 | 6.01 |
| 10/22/2026 18:39 | 7 | 6.01 |
| 10/22/2026 18:39 | 200 | 6.01 |
| 10/22/2026 18:39 | 2500 | 6.01 |
| 10/22/2026 18:39 | 1900 | 6.01 |
| 10/22/2026 18:39 | 100 | 6.005 |
| 10/22/2026 18:39 | 300 | 6.005 |
| 10/22/2026 18:39 | 200 | 6.005 |
| 10/22/2026 18:39 | 100 | 6.005 |
| 10/22/2026 18:37 | 80 | 6.005 |
| 10/22/2026 18:36 | 100 | 6.005 |
| 10/22/2026 18:34 | 65 | 6.005 |
| 10/22/2026 18:33 | 100 | 6.005 |
| 10/22/2026 18:32 | 800 | 6.00 |
| 10/22/2026 18:32 | 200 | 6.00 |
| 10/22/2026 18:32 | 200 | 6.00 |
| 10/22/2026 18:31 | 100 | 5.995 |
| 10/22/2026 18:30 | 6 | 5.995 |
| 10/22/2026 18:30 | 1000 | 6.00 |
| 10/22/2026 18:30 | 200 | 6.00 |
| 10/22/2026 18:30 | 368 | 6.00 |
| 10/22/2026 18:30 | 100 | 6.00 |
| 10/22/2026 18:30 | 100 | 6.00 |
| 10/22/2026 18:30 | 139 | 6.00 |
| 10/22/2026 18:30 | 9 | 6.00 |
| 10/22/2026 18:30 | 19 | 6.00 |
| 10/22/2026 18:30 | 100 | 6.00 |
| 10/22/2026 18:30 | 32 | 6.00 |
| 10/22/2026 18:29 | 100 | 6.005 |
| 10/22/2026 18:28 | 466 | 6.01 |
| 10/22/2026 18:28 | 334 | 6.01 |
| 10/22/2026 18:27 | 700 | 6.01 |
| 10/22/2026 18:27 | 300 | 6.01 |
| 10/22/2026 18:27 | 60 | 6.01 |
| 10/22/2026 18:27 | 400 | 6.01 |
| 10/22/2026 18:27 | 100 | 6.01 |
| 10/22/2026 18:26 | 700 | 6.00 |
| 10/22/2026 18:26 | 400 | 6.00 |
| 10/22/2026 18:26 | 200 | 6.00 |
| 10/22/2026 18:26 | 200 | 6.00 |
| 10/22/2026 18:26 | 1600 | 6.00 |
| 10/22/2026 18:26 | 100 | 6.00 |
| 10/22/2026 18:26 | 200 | 6.00 |
| 10/22/2026 18:26 | 87 | 6.00 |
| 10/22/2026 18:26 | 29 | 6.00 |
| 10/22/2026 18:26 | 129 | 6.00 |
| 10/22/2026 18:26 | 40 | 6.00 |
| 10/22/2026 18:26 | 1000 | 6.00 |
| 10/22/2026 18:26 | 200 | 6.00 |
| 10/22/2026 18:26 | 500 | 6.00 |
| 10/22/2026 18:26 | 800 | 6.00 |
| 10/22/2026 18:26 | 1093 | 6.00 |
| 10/22/2026 18:24 | 100 | 6.005 |
| 10/22/2026 18:22 | 4 | 6.00 |
| 10/22/2026 18:22 | 3 | 6.00 |
| 10/22/2026 18:21 | 100 | 6.005 |
| 10/22/2026 18:21 | 200 | 6.005 |
| 10/22/2026 18:21 | 100 | 6.005 |
| 10/22/2026 18:21 | 900 | 6.00 |
| 10/22/2026 18:21 | 400 | 6.00 |
| 10/22/2026 18:21 | 200 | 6.00 |
| 10/22/2026 18:19 | 900 | 6.00 |
| 10/22/2026 18:19 | 1000 | 6.00 |
| 10/22/2026 18:19 | 1300 | 6.00 |
| 10/22/2026 18:19 | 1000 | 6.00 |
| 10/22/2026 18:19 | 300 | 6.00 |
| 10/22/2026 18:19 | 600 | 6.00 |
| 10/22/2026 18:19 | 100 | 6.00 |
| 10/22/2026 18:19 | 20 | 6.00 |
| 10/22/2026 18:18 | 1000 | 5.99 |
| 10/22/2026 18:18 | 2500 | 5.99 |
| 10/22/2026 18:18 | 1500 | 5.99 |
| 10/22/2026 18:15 | 134 | 5.99 |
| 10/22/2026 18:15 | 1000 | 5.99 |
| 10/22/2026 18:15 | 200 | 5.99 |
| 10/22/2026 18:15 | 3 | 5.99 |
| 10/22/2026 18:14 | 100 | 5.99 |
| 10/22/2026 18:14 | 2120 | 5.99 |
| 10/22/2026 18:14 | 80 | 5.99 |
| 10/22/2026 18:14 | 20 | 5.99 |
| 10/22/2026 18:13 | 100 | 5.985 |
| 10/22/2026 18:13 | 100 | 5.985 |
| 10/22/2026 18:12 | 4 | 5.98 |
| 10/22/2026 18:12 | 700 | 5.98 |
| 10/22/2026 18:12 | 100 | 5.975 |
| 10/22/2026 18:12 | 700 | 5.98 |
| 10/22/2026 18:12 | 200 | 5.98 |
| 10/22/2026 18:12 | 200 | 5.98 |
| 10/22/2026 18:12 | 1200 | 5.98 |
| 10/22/2026 18:12 | 42 | 5.98 |
| 10/22/2026 18:12 | 258 | 5.98 |
| 10/22/2026 18:12 | 10 | 5.98 |
| 10/22/2026 18:12 | 700 | 5.98 |
| 10/22/2026 18:12 | 200 | 5.98 |
| 10/22/2026 18:12 | 905 | 5.98 |
| 10/22/2026 18:10 | 800 | 5.98 |
| 10/22/2026 18:10 | 200 | 5.98 |
| 10/22/2026 18:10 | 1000 | 5.98 |
| 10/22/2026 18:09 | 100 | 5.98 |
| 10/22/2026 18:09 | 900 | 5.98 |
| 10/22/2026 18:09 | 1000 | 5.98 |
| 10/22/2026 18:09 | 10 | 5.98 |
| 10/22/2026 18:09 | 100 | 5.985 |
| 10/22/2026 18:09 | 100 | 5.985 |
| 10/22/2026 18:08 | 200 | 5.985 |
| 10/22/2026 18:08 | 100 | 5.985 |
| 10/22/2026 18:08 | 100 | 5.98 |
| 10/22/2026 18:07 | 100 | 5.975 |
| 10/22/2026 18:07 | 100 | 5.97 |
| 10/22/2026 18:07 | 500 | 5.97 |
| 10/22/2026 18:07 | 500 | 5.97 |
| 10/22/2026 18:07 | 1800 | 5.97 |
| 10/22/2026 18:06 | 900 | 5.96 |
| 10/22/2026 18:06 | 2200 | 5.96 |
| 10/22/2026 18:06 | 1200 | 5.96 |
| 10/22/2026 18:06 | 100 | 5.955 |
| 10/22/2026 18:06 | 200 | 5.955 |
| 10/22/2026 18:06 | 100 | 5.955 |
| 10/22/2026 18:05 | 100 | 5.955 |
| 10/22/2026 18:05 | 200 | 5.95 |
| 10/22/2026 18:05 | 291 | 5.95 |
| 10/22/2026 18:04 | 5 | 5.95 |
| 10/22/2026 18:04 | 600 | 5.95 |
| 10/22/2026 18:04 | 159 | 5.95 |
| 10/22/2026 18:04 | 36 | 5.95 |
| 10/22/2026 18:04 | 800 | 5.95 |
| 10/22/2026 18:04 | 741 | 5.95 |
| 10/22/2026 18:04 | 100 | 5.95 |
| 10/22/2026 18:04 | 100 | 5.945 |
| 10/22/2026 18:04 | 300 | 5.94 |
| 10/22/2026 18:04 | 200 | 5.94 |
| 10/22/2026 18:03 | 120 | 5.94 |
| 10/22/2026 18:03 | 800 | 5.94 |
| 10/22/2026 18:03 | 700 | 5.94 |
| 10/22/2026 18:03 | 1200 | 5.94 |
| 10/22/2026 18:03 | 200 | 5.94 |
| 10/22/2026 18:01 | 700 | 5.94 |
| 10/22/2026 18:01 | 406 | 5.94 |
| 10/22/2026 18:01 | 200 | 5.94 |
| 10/22/2026 18:01 | 294 | 5.94 |
| 10/22/2026 18:01 | 1100 | 5.94 |
| 10/22/2026 18:01 | 200 | 5.94 |
| 10/22/2026 18:01 | 900 | 5.94 |
| 10/22/2026 18:01 | 100 | 5.94 |
| 10/22/2026 18:01 | 100 | 5.935 |
| 10/22/2026 18:01 | 100 | 5.935 |
| 10/22/2026 18:00 | 4 | 5.93 |
| 10/22/2026 18:00 | 96 | 5.93 |
| 10/22/2026 18:00 | 504 | 5.93 |
| 10/22/2026 18:00 | 896 | 5.93 |
| 10/22/2026 18:00 | 100 | 5.93 |
| 10/22/2026 18:00 | 100 | 5.93 |
| 10/22/2026 18:00 | 283 | 5.93 |
| 10/22/2026 18:00 | 500 | 5.92 |
| 10/22/2026 18:00 | 800 | 5.92 |
| 10/22/2026 18:00 | 1800 | 5.92 |
| 10/22/2026 17:58 | 100 | 5.915 |
| 10/22/2026 17:58 | 7 | 5.915 |
| 10/22/2026 17:58 | 1000 | 5.92 |
| 10/22/2026 17:58 | 300 | 5.92 |
| 10/22/2026 17:58 | 262 | 5.92 |
| 10/22/2026 17:58 | 538 | 5.92 |
| 10/22/2026 17:58 | 600 | 5.92 |
| 10/22/2026 17:58 | 40 | 5.92 |
| 10/22/2026 17:58 | 800 | 5.92 |
| 10/22/2026 17:58 | 500 | 5.92 |
| 10/22/2026 17:58 | 300 | 5.92 |
| 10/22/2026 17:58 | 300 | 5.92 |
| 10/22/2026 17:58 | 100 | 5.915 |
| 10/22/2026 17:57 | 600 | 5.91 |
| 10/22/2026 17:57 | 1600 | 5.91 |
| 10/22/2026 17:57 | 100 | 5.91 |
| 10/22/2026 17:57 | 100 | 5.91 |
| 10/22/2026 17:57 | 1100 | 5.91 |
| 10/22/2026 17:57 | 200 | 5.91 |
| 10/22/2026 17:57 | 226 | 5.91 |
| 10/22/2026 17:57 | 974 | 5.91 |
| 10/22/2026 17:57 | 11 | 5.91 |
| 10/22/2026 17:57 | 300 | 5.91 |
| 10/22/2026 17:57 | 5 | 5.91 |
| 10/22/2026 17:57 | 1100 | 5.91 |
| 10/22/2026 17:57 | 600 | 5.91 |
| 10/22/2026 17:57 | 300 | 5.91 |
| 10/22/2026 17:57 | 200 | 5.91 |
| 10/22/2026 17:56 | 1 | 5.90 |
| 10/22/2026 17:56 | 9 | 5.90 |
| 10/22/2026 17:56 | 8 | 5.90 |
| 10/22/2026 17:56 | 200 | 5.90 |
| 10/22/2026 17:56 | 1447 | 5.90 |
| 10/22/2026 17:56 | 53 | 5.90 |
| 10/22/2026 17:55 | 300 | 5.89 |
| 10/22/2026 17:55 | 600 | 5.89 |
| 10/22/2026 17:55 | 700 | 5.89 |
| 10/22/2026 17:55 | 200 | 5.89 |
| 10/22/2026 17:55 | 1500 | 5.89 |
| 10/22/2026 17:55 | 88 | 5.89 |
| 10/22/2026 17:55 | 331 | 5.89 |
| 10/22/2026 17:55 | 700 | 5.89 |
| 10/22/2026 17:55 | 200 | 5.89 |
| 10/22/2026 17:55 | 400 | 5.89 |
| 10/22/2026 17:55 | 200 | 5.89 |
| 10/22/2026 17:55 | 1800 | 5.89 |
| 10/22/2026 17:55 | 1600 | 5.89 |
| 10/22/2026 17:55 | 266 | 5.89 |
| 10/22/2026 17:55 | 1234 | 5.89 |
| 10/22/2026 17:54 | 700 | 5.89 |
| 10/22/2026 17:54 | 100 | 5.89 |
| 10/22/2026 17:54 | 200 | 5.89 |
| 10/22/2026 17:53 | 400 | 5.89 |
| 10/22/2026 17:53 | 1800 | 5.89 |
| 10/22/2026 17:53 | 300 | 5.89 |
| 10/22/2026 17:53 | 49 | 5.89 |
| 10/22/2026 17:53 | 100 | 5.89 |
| 10/22/2026 17:53 | 600 | 5.89 |
| 10/22/2026 17:53 | 600 | 5.89 |
| 10/22/2026 17:53 | 1500 | 5.89 |
| 10/22/2026 17:53 | 1700 | 5.89 |
| 10/22/2026 17:53 | 200 | 5.89 |
| 10/22/2026 17:52 | 400 | 5.88 |
| 10/22/2026 17:52 | 100 | 5.88 |
| 10/22/2026 17:52 | 200 | 5.88 |
| 10/22/2026 17:52 | 700 | 5.88 |
| 10/22/2026 17:52 | 300 | 5.875 |
| 10/22/2026 17:52 | 400 | 5.875 |
| 10/22/2026 17:52 | 100 | 5.88 |
| 10/22/2026 17:52 | 500 | 5.87 |
| 10/22/2026 17:52 | 200 | 5.87 |
| 10/22/2026 17:52 | 6 | 5.87 |
| 10/22/2026 17:52 | 439 | 5.87 |
| 10/22/2026 17:52 | 61 | 5.87 |
| 10/22/2026 17:52 | 100 | 5.87 |
| 10/22/2026 17:51 | 1600 | 5.87 |
| 10/22/2026 17:51 | 900 | 5.87 |
| 10/22/2026 17:51 | 100 | 5.87 |
| 10/22/2026 17:50 | 400 | 5.87 |
| 10/22/2026 17:50 | 700 | 5.87 |
| 10/22/2026 17:50 | 1200 | 5.87 |
| 10/22/2026 17:50 | 1300 | 5.87 |
| 10/22/2026 17:50 | 400 | 5.87 |
| 10/22/2026 17:50 | 500 | 5.87 |
| 10/22/2026 17:50 | 200 | 5.87 |
| 10/22/2026 17:50 | 300 | 5.87 |
| 10/22/2026 17:49 | 200 | 5.865 |
| 10/22/2026 17:49 | 100 | 5.865 |
| 10/22/2026 17:49 | 700 | 5.86 |
| 10/22/2026 17:49 | 400 | 5.86 |
| 10/22/2026 17:49 | 200 | 5.86 |
| 10/22/2026 17:49 | 200 | 5.86 |
| 10/22/2026 17:49 | 100 | 5.86 |
| 10/22/2026 17:49 | 1600 | 5.86 |
| 10/22/2026 17:49 | 800 | 5.85 |
| 10/22/2026 17:49 | 200 | 5.85 |
| 10/22/2026 17:49 | 1400 | 5.85 |
| 10/22/2026 17:49 | 1600 | 5.85 |
| 10/22/2026 17:49 | 13 | 5.845 |
| 10/22/2026 17:49 | 22 | 5.845 |
| 10/22/2026 17:48 | 500 | 5.85 |
| 10/22/2026 17:48 | 700 | 5.85 |
| 10/22/2026 17:48 | 300 | 5.85 |
| 10/22/2026 17:48 | 300 | 5.85 |
| 10/22/2026 17:48 | 300 | 5.85 |
| 10/22/2026 17:48 | 400 | 5.85 |
| 10/22/2026 17:48 | 7 | 5.85 |
| 10/22/2026 17:48 | 22 | 5.85 |
| 10/22/2026 17:48 | 7 | 5.85 |
| 10/22/2026 17:48 | 19 | 5.85 |
| 10/22/2026 17:48 | 1 | 5.85 |
| 10/22/2026 17:48 | 1 | 5.85 |
| 10/22/2026 17:48 | 1 | 5.855 |
| 10/22/2026 17:48 | 1 | 5.855 |
| 10/22/2026 17:48 | 29 | 5.86 |
| 10/22/2026 17:48 | 29 | 5.86 |
| 10/22/2026 17:48 | 555 | 5.86 |
| 10/22/2026 17:48 | 800 | 5.86 |
| 10/22/2026 17:48 | 1045 | 5.86 |
| 10/22/2026 17:48 | 1 | 5.86 |
| 10/22/2026 17:47 | 100 | 5.865 |
| 10/22/2026 17:46 | 800 | 5.86 |
| 10/22/2026 17:46 | 10 | 5.86 |
| 10/22/2026 17:46 | 100 | 5.86 |
| 10/22/2026 17:46 | 1200 | 5.86 |
| 10/22/2026 17:46 | 700 | 5.86 |
| 10/22/2026 17:46 | 200 | 5.86 |
| 10/22/2026 17:46 | 1000 | 5.86 |
| 10/22/2026 17:46 | 7 | 5.86 |
| 10/22/2026 17:45 | 1800 | 5.86 |
| 10/22/2026 17:45 | 100 | 5.86 |
| 10/22/2026 17:44 | 2 | 5.855 |
| 10/22/2026 17:44 | 4 | 5.855 |
| 10/22/2026 17:44 | 1 | 5.855 |
| 10/22/2026 17:44 | 1 | 5.855 |
| 10/22/2026 17:44 | 100 | 5.855 |
| 10/22/2026 17:44 | 16 | 5.855 |
| 10/22/2026 17:44 | 25 | 5.855 |
| 10/22/2026 17:44 | 200 | 5.855 |
| 10/22/2026 17:44 | 100 | 5.855 |
| 10/22/2026 17:44 | 800 | 5.86 |
| 10/22/2026 17:44 | 700 | 5.86 |
| 10/22/2026 17:44 | 200 | 5.86 |
| 10/22/2026 17:44 | 600 | 5.86 |
| 10/22/2026 17:44 | 200 | 5.86 |
| 10/22/2026 17:44 | 273 | 5.86 |
| 10/22/2026 17:44 | 700 | 5.86 |
| 10/22/2026 17:44 | 1000 | 5.86 |
| 10/22/2026 17:44 | 700 | 5.87 |
| 10/22/2026 17:44 | 800 | 5.87 |
| 10/22/2026 17:44 | 400 | 5.87 |
| 10/22/2026 17:44 | 7 | 5.87 |
| 10/22/2026 17:44 | 31 | 5.87 |
| 10/22/2026 17:43 | 100 | 5.875 |
| 10/22/2026 17:43 | 200 | 5.87 |
| 10/22/2026 17:43 | 100 | 5.87 |
| 10/22/2026 17:43 | 300 | 5.87 |
| 10/22/2026 17:43 | 700 | 5.87 |
| 10/22/2026 17:43 | 500 | 5.87 |
| 10/22/2026 17:43 | 200 | 5.87 |
| 10/22/2026 17:43 | 300 | 5.87 |
| 10/22/2026 17:43 | 100 | 5.87 |
| 10/22/2026 17:43 | 1300 | 5.87 |
| 10/22/2026 17:43 | 100 | 5.865 |
| 10/22/2026 17:43 | 100 | 5.865 |
| 10/22/2026 17:43 | 10 | 5.86 |
| 10/22/2026 17:43 | 300 | 5.86 |
| 10/22/2026 17:43 | 1900 | 5.86 |
| 10/22/2026 17:43 | 300 | 5.86 |
| 10/22/2026 17:43 | 700 | 5.86 |
| 10/22/2026 17:43 | 300 | 5.86 |
| 10/22/2026 17:43 | 100 | 5.855 |
| 10/22/2026 17:42 | 700 | 5.85 |
| 10/22/2026 17:42 | 100 | 5.85 |
| 10/22/2026 17:41 | 100 | 5.845 |
| 10/22/2026 17:41 | 200 | 5.84 |
| 10/22/2026 17:41 | 800 | 5.84 |
| 10/22/2026 17:41 | 1100 | 5.84 |
| 10/22/2026 17:41 | 100 | 5.835 |
| 10/22/2026 17:41 | 100 | 5.83 |
| 10/22/2026 17:41 | 100 | 5.83 |
| 10/22/2026 17:41 | 700 | 5.83 |
| 10/22/2026 17:41 | 900 | 5.83 |
| 10/22/2026 17:41 | 200 | 5.83 |
| 10/22/2026 17:41 | 1100 | 5.83 |
| 10/22/2026 17:41 | 100 | 5.825 |
| 10/22/2026 17:40 | 400 | 5.83 |
| 10/22/2026 17:40 | 621 | 5.83 |
| 10/22/2026 17:40 | 300 | 5.83 |
| 10/22/2026 17:40 | 100 | 5.83 |
| 10/22/2026 17:40 | 279 | 5.83 |
| 10/22/2026 17:40 | 121 | 5.83 |
| 10/22/2026 17:39 | 8 | 5.83 |
| 10/22/2026 17:39 | 57 | 5.83 |
| 10/22/2026 17:39 | 3 | 5.83 |
| 10/22/2026 17:38 | 100 | 5.835 |
| 10/22/2026 17:38 | 600 | 5.84 |
| 10/22/2026 17:38 | 800 | 5.84 |
| 10/22/2026 17:38 | 200 | 5.84 |
| 10/22/2026 17:38 | 800 | 5.84 |
| 10/22/2026 17:38 | 100 | 5.845 |
| 10/22/2026 17:37 | 800 | 5.84 |
| 10/22/2026 17:37 | 1800 | 5.84 |
| 10/22/2026 17:37 | 100 | 5.84 |
| 10/22/2026 17:37 | 300 | 5.84 |
| 10/22/2026 17:37 | 200 | 5.835 |
| 10/22/2026 17:37 | 100 | 5.835 |
| 10/22/2026 17:37 | 2 | 5.835 |
| 10/22/2026 17:37 | 2 | 5.835 |
| 10/22/2026 17:37 | 1 | 5.835 |
| 10/22/2026 17:37 | 3 | 5.835 |
| 10/22/2026 17:37 | 200 | 5.84 |
| 10/22/2026 17:37 | 700 | 5.84 |
| 10/22/2026 17:37 | 1200 | 5.84 |
| 10/22/2026 17:36 | 200 | 5.84 |
| 10/22/2026 17:36 | 800 | 5.84 |
| 10/22/2026 17:36 | 700 | 5.84 |
| 10/22/2026 17:36 | 200 | 5.84 |
| 10/22/2026 17:36 | 900 | 5.84 |
| 10/22/2026 17:36 | 700 | 5.84 |
| 10/22/2026 17:36 | 439 | 5.84 |
| 10/22/2026 17:36 | 800 | 5.84 |
| 10/22/2026 17:36 | 1400 | 5.84 |
| 10/22/2026 17:35 | 300 | 5.845 |
| 10/22/2026 17:35 | 100 | 5.84 |
| 10/22/2026 17:35 | 100 | 5.84 |
| 10/22/2026 17:35 | 300 | 5.84 |
| 10/22/2026 17:35 | 800 | 5.84 |
| 10/22/2026 17:35 | 1500 | 5.84 |
| 10/22/2026 17:35 | 100 | 5.835 |
| 10/22/2026 17:34 | 6 | 5.83 |
| 10/22/2026 17:34 | 2 | 5.83 |
| 10/22/2026 17:34 | 2 | 5.83 |
| 10/22/2026 17:34 | 1 | 5.83 |
| 10/22/2026 17:34 | 100 | 5.835 |
| 10/22/2026 17:34 | 100 | 5.835 |
| 10/22/2026 17:33 | 100 | 5.84 |
| 10/22/2026 17:33 | 400 | 5.84 |
| 10/22/2026 17:33 | 19 | 5.84 |
| 10/22/2026 17:33 | 7 | 5.84 |
| 10/22/2026 17:33 | 800 | 5.84 |
| 10/22/2026 17:33 | 1200 | 5.84 |
| 10/22/2026 17:33 | 100 | 5.845 |
| 10/22/2026 17:32 | 5 | 5.84 |
| 10/22/2026 17:32 | 5 | 5.84 |
| 10/22/2026 17:32 | 60 | 5.84 |
| 10/22/2026 17:32 | 800 | 5.84 |
| 10/22/2026 17:32 | 900 | 5.84 |
| 10/22/2026 17:31 | 100 | 5.835 |
| 10/22/2026 17:31 | 400 | 5.84 |
| 10/22/2026 17:31 | 100 | 5.84 |
| 10/22/2026 17:31 | 5 | 5.84 |
| 10/22/2026 17:31 | 292 | 5.84 |
| 10/22/2026 17:31 | 1 | 5.84 |
| 10/22/2026 17:31 | 100 | 5.84 |
| 10/22/2026 17:31 | 428 | 5.84 |
| 10/22/2026 17:30 | 2 | 5.84 |
| 10/22/2026 17:30 | 300 | 5.845 |
| 10/22/2026 17:30 | 1 | 5.845 |
| 10/22/2026 17:29 | 100 | 5.84 |
| 10/22/2026 17:29 | 200 | 5.84 |
| 10/22/2026 17:29 | 200 | 5.84 |
| 10/22/2026 17:29 | 2 | 5.84 |
| 10/22/2026 17:29 | 1 | 5.84 |
| 10/22/2026 17:29 | 2 | 5.84 |
| 10/22/2026 17:29 | 100 | 5.845 |
| 10/22/2026 17:27 | 100 | 5.845 |
| 10/22/2026 17:27 | 100 | 5.84 |
| 10/22/2026 17:27 | 2 | 5.84 |
| 10/22/2026 17:27 | 2 | 5.84 |
| 10/22/2026 17:27 | 300 | 5.845 |
| 10/22/2026 17:27 | 13 | 5.84 |
| 10/22/2026 17:27 | 18 | 5.84 |
| 10/22/2026 17:27 | 6 | 5.84 |
| 10/22/2026 17:27 | 6 | 5.84 |
| 10/22/2026 17:27 | 300 | 5.845 |
| 10/22/2026 17:26 | 3 | 5.84 |
| 10/22/2026 17:26 | 3 | 5.84 |
| 10/22/2026 17:26 | 8 | 5.84 |
| 10/22/2026 17:26 | 5 | 5.84 |
| 10/22/2026 17:26 | 4 | 5.84 |
| 10/22/2026 17:26 | 2100 | 5.85 |
| 10/22/2026 17:26 | 1400 | 5.85 |
| 10/22/2026 17:26 | 700 | 5.85 |
| 10/22/2026 17:26 | 500 | 5.85 |
| 10/22/2026 17:26 | 200 | 5.85 |
| 10/22/2026 17:26 | 100 | 5.85 |
| 10/22/2026 17:26 | 400 | 5.85 |
| 10/22/2026 17:26 | 100 | 5.855 |
| 10/22/2026 17:26 | 2 | 5.85 |
| 10/22/2026 17:26 | 700 | 5.85 |
| 10/22/2026 17:26 | 1600 | 5.85 |
| 10/22/2026 17:25 | 100 | 5.84 |
| 10/22/2026 17:25 | 200 | 5.84 |
| 10/22/2026 17:25 | 55 | 5.845 |
| 10/22/2026 17:25 | 2 | 5.845 |
| 10/22/2026 17:25 | 6 | 5.845 |
| 10/22/2026 17:25 | 3 | 5.845 |
| 10/22/2026 17:24 | 171 | 5.85 |
| 10/22/2026 17:24 | 584 | 5.85 |
| 10/22/2026 17:24 | 700 | 5.85 |
| 10/22/2026 17:24 | 100 | 5.85 |
| 10/22/2026 17:24 | 10 | 5.85 |
| 10/22/2026 17:24 | 6 | 5.85 |
| 10/22/2026 17:24 | 100 | 5.85 |
| 10/22/2026 17:24 | 300 | 5.85 |
| 10/22/2026 17:24 | 300 | 5.85 |
| 10/22/2026 17:23 | 100 | 5.85 |
| 10/22/2026 17:23 | 2 | 5.85 |
| 10/22/2026 17:23 | 1 | 5.85 |
| 10/22/2026 17:23 | 1 | 5.85 |
| 10/22/2026 17:23 | 3 | 5.85 |
| 10/22/2026 17:22 | 700 | 5.86 |
| 10/22/2026 17:22 | 200 | 5.86 |
| 10/22/2026 17:22 | 700 | 5.86 |
| 10/22/2026 17:22 | 100 | 5.865 |
| 10/22/2026 17:22 | 100 | 5.865 |
| 10/22/2026 17:22 | 700 | 5.86 |
| 10/22/2026 17:22 | 1600 | 5.86 |
| 10/22/2026 17:22 | 100 | 5.855 |
| 10/22/2026 17:22 | 178 | 5.86 |
| 10/22/2026 17:22 | 500 | 5.86 |
| 10/22/2026 17:22 | 422 | 5.86 |
| 10/22/2026 17:22 | 51 | 5.86 |
| 10/22/2026 17:22 | 108 | 5.86 |
| 10/22/2026 17:21 | 100 | 5.86 |
| 10/22/2026 17:21 | 300 | 5.87 |
| 10/22/2026 17:21 | 600 | 5.87 |
| 10/22/2026 17:21 | 700 | 5.87 |
| 10/22/2026 17:21 | 200 | 5.875 |
| 10/22/2026 17:21 | 100 | 5.87 |
| 10/22/2026 17:21 | 100 | 5.87 |
| 10/22/2026 17:21 | 100 | 5.87 |
| 10/22/2026 17:21 | 100 | 5.87 |
| 10/22/2026 17:21 | 600 | 5.87 |
| 10/22/2026 17:21 | 300 | 5.87 |
| 10/22/2026 17:21 | 200 | 5.87 |
| 10/22/2026 17:21 | 100 | 5.87 |
| 10/22/2026 17:21 | 600 | 5.86 |
| 10/22/2026 17:21 | 200 | 5.86 |
| 10/22/2026 17:21 | 200 | 5.86 |
| 10/22/2026 17:21 | 100 | 5.86 |
| 10/22/2026 17:21 | 95 | 5.86 |
| 10/22/2026 17:21 | 100 | 5.855 |
| 10/22/2026 17:20 | 5 | 5.86 |
| 10/22/2026 17:19 | 15 | 5.85 |
| 10/22/2026 17:19 | 900 | 5.85 |
| 10/22/2026 17:19 | 700 | 5.85 |
| 10/22/2026 17:19 | 1500 | 5.85 |
| 10/22/2026 17:19 | 10 | 5.84 |
| 10/22/2026 17:19 | 300 | 5.84 |
| 10/22/2026 17:19 | 40 | 5.84 |
| 10/22/2026 17:19 | 300 | 5.84 |
| 10/22/2026 17:19 | 600 | 5.84 |
| 10/22/2026 17:19 | 1600 | 5.84 |
| 10/22/2026 17:19 | 1500 | 5.84 |
| 10/22/2026 17:18 | 100 | 5.835 |
| 10/22/2026 17:18 | 300 | 5.835 |
| 10/22/2026 17:18 | 600 | 5.83 |
| 10/22/2026 17:18 | 100 | 5.83 |
| 10/22/2026 17:18 | 1200 | 5.83 |
| 10/22/2026 17:17 | 400 | 5.82 |
| 10/22/2026 17:17 | 500 | 5.82 |
| 10/22/2026 17:17 | 1000 | 5.82 |
| 10/22/2026 17:17 | 100 | 5.815 |
| 10/22/2026 17:16 | 200 | 5.815 |
| 10/22/2026 17:16 | 600 | 5.81 |
| 10/22/2026 17:16 | 200 | 5.81 |
| 10/22/2026 17:16 | 200 | 5.81 |
| 10/22/2026 17:16 | 1300 | 5.81 |
| 10/22/2026 17:16 | 100 | 5.805 |
| 10/22/2026 17:15 | 300 | 5.81 |
| 10/22/2026 17:15 | 600 | 5.81 |
| 10/22/2026 17:15 | 700 | 5.81 |
| 10/22/2026 17:15 | 5 | 5.81 |
| 10/22/2026 17:15 | 100 | 5.81 |
| 10/22/2026 17:15 | 95 | 5.81 |
| 10/22/2026 17:15 | 5 | 5.81 |
| 10/22/2026 17:14 | 5 | 5.81 |
| 10/22/2026 17:14 | 13 | 5.81 |
| 10/22/2026 17:14 | 2 | 5.81 |
| 10/22/2026 17:14 | 4 | 5.81 |
| 10/22/2026 17:14 | 1 | 5.81 |
| 10/22/2026 17:14 | 58 | 5.81 |
| 10/22/2026 17:14 | 231 | 5.82 |
| 10/22/2026 17:14 | 40 | 5.82 |
| 10/22/2026 17:14 | 200 | 5.82 |
| 10/22/2026 17:14 | 400 | 5.82 |
| 10/22/2026 17:14 | 600 | 5.82 |
| 10/22/2026 17:14 | 24 | 5.82 |
| 10/22/2026 17:14 | 4 | 5.82 |
| 10/22/2026 17:14 | 2 | 5.82 |
| 10/22/2026 17:14 | 2 | 5.82 |
| 10/22/2026 17:14 | 2 | 5.82 |
| 10/22/2026 17:14 | 100 | 5.825 |
| 10/22/2026 17:14 | 5 | 5.825 |
| 10/22/2026 17:14 | 5 | 5.825 |
| 10/22/2026 17:14 | 11 | 5.825 |
| 10/22/2026 17:14 | 100 | 5.825 |
| 10/22/2026 17:13 | 8 | 5.825 |
| 10/22/2026 17:13 | 14 | 5.825 |
| 10/22/2026 17:13 | 4 | 5.825 |
| 10/22/2026 17:13 | 3 | 5.825 |
| 10/22/2026 17:13 | 9 | 5.82 |
| 10/22/2026 17:13 | 57 | 5.82 |
| 10/22/2026 17:13 | 12 | 5.825 |
| 10/22/2026 17:13 | 1 | 5.825 |
| 10/22/2026 17:13 | 8 | 5.825 |
| 10/22/2026 17:13 | 14 | 5.825 |
| 10/22/2026 17:13 | 15 | 5.83 |
| 10/22/2026 17:13 | 5 | 5.83 |
| 10/22/2026 17:13 | 300 | 5.83 |
| 10/22/2026 17:13 | 825 | 5.83 |
| 10/22/2026 17:13 | 8 | 5.83 |
| 10/22/2026 17:13 | 4 | 5.83 |
| 10/22/2026 17:13 | 100 | 5.835 |
| 10/22/2026 17:13 | 9 | 5.83 |
| 10/22/2026 17:13 | 12 | 5.835 |
| 10/22/2026 17:13 | 29 | 5.83 |
| 10/22/2026 17:13 | 13 | 5.83 |
| 10/22/2026 17:13 | 9 | 5.83 |
| 10/22/2026 17:13 | 9 | 5.83 |
| 10/22/2026 17:13 | 45 | 5.83 |
| 10/22/2026 17:13 | 26 | 5.83 |
| 10/22/2026 17:13 | 19 | 5.83 |
| 10/22/2026 17:13 | 7 | 5.835 |
| 10/22/2026 17:13 | 19 | 5.835 |
| 10/22/2026 17:13 | 47 | 5.835 |
| 10/22/2026 17:13 | 18 | 5.835 |
| 10/22/2026 17:13 | 9 | 5.835 |
| 10/22/2026 17:12 | 1 | 5.83 |
| 10/22/2026 17:12 | 22 | 5.835 |
| 10/22/2026 17:12 | 22 | 5.835 |
| 10/22/2026 17:12 | 15 | 5.835 |
| 10/22/2026 17:12 | 7 | 5.835 |
| 10/22/2026 17:12 | 22 | 5.835 |
| 10/22/2026 17:12 | 14 | 5.835 |
| 10/22/2026 17:12 | 8 | 5.835 |
| 10/22/2026 17:12 | 7 | 5.835 |
| 10/22/2026 17:12 | 12 | 5.83 |
| 10/22/2026 17:12 | 59 | 5.83 |
| 10/22/2026 17:12 | 20 | 5.83 |
| 10/22/2026 17:12 | 29 | 5.83 |
| 10/22/2026 17:12 | 19 | 5.83 |
| 10/22/2026 17:12 | 3 | 5.83 |
| 10/22/2026 17:12 | 4 | 5.83 |
| 10/22/2026 17:12 | 3 | 5.83 |
| 10/22/2026 17:12 | 11 | 5.83 |
| 10/22/2026 17:12 | 4 | 5.83 |
| 10/22/2026 17:12 | 5 | 5.83 |
| 10/22/2026 17:12 | 2 | 5.83 |
| 10/22/2026 17:12 | 2 | 5.83 |
| 10/22/2026 17:12 | 3 | 5.83 |
| 10/22/2026 17:12 | 7 | 5.83 |
| 10/22/2026 17:12 | 2 | 5.83 |
| 10/22/2026 17:12 | 8 | 5.83 |
| 10/22/2026 17:12 | 5 | 5.83 |
| 10/22/2026 17:12 | 1 | 5.83 |
| 10/22/2026 17:12 | 4 | 5.83 |
| 10/22/2026 17:12 | 1 | 5.83 |
| 10/22/2026 17:12 | 19 | 5.83 |
| 10/22/2026 17:12 | 16 | 5.83 |
| 10/22/2026 17:12 | 19 | 5.83 |
| 10/22/2026 17:12 | 1 | 5.83 |
| 10/22/2026 17:12 | 2 | 5.83 |
| 10/22/2026 17:12 | 4 | 5.835 |
| 10/22/2026 17:12 | 2 | 5.835 |
| 10/22/2026 17:12 | 3 | 5.835 |
| 10/22/2026 17:12 | 3 | 5.835 |
| 10/22/2026 17:12 | 24 | 5.835 |
| 10/22/2026 17:12 | 4 | 5.835 |
| 10/22/2026 17:12 | 2 | 5.835 |
| 10/22/2026 17:12 | 1 | 5.835 |
| 10/22/2026 17:12 | 2 | 5.835 |
| 10/22/2026 17:12 | 6 | 5.835 |
| 10/22/2026 17:12 | 6 | 5.835 |
| 10/22/2026 17:12 | 4 | 5.835 |
| 10/22/2026 17:12 | 2 | 5.835 |
| 10/22/2026 17:12 | 1 | 5.835 |
| 10/22/2026 17:12 | 4 | 5.835 |
| 10/22/2026 17:12 | 17 | 5.835 |
| 10/22/2026 17:12 | 35 | 5.835 |
| 10/22/2026 17:12 | 2 | 5.835 |
| 10/22/2026 17:12 | 7 | 5.835 |
| 10/22/2026 17:12 | 5 | 5.835 |
| 10/22/2026 17:12 | 2 | 5.835 |
| 10/22/2026 17:12 | 6 | 5.835 |
| 10/22/2026 17:12 | 3 | 5.835 |
| 10/22/2026 17:12 | 6 | 5.835 |
| 10/22/2026 17:12 | 2 | 5.835 |
| 10/22/2026 17:12 | 3 | 5.835 |
| 10/22/2026 17:12 | 6 | 5.835 |
| 10/22/2026 17:12 | 12 | 5.835 |
| 10/22/2026 17:12 | 2 | 5.835 |
| 10/22/2026 17:12 | 2 | 5.835 |
| 10/22/2026 17:12 | 100 | 5.835 |
| 10/22/2026 17:12 | 2 | 5.835 |
| 10/22/2026 17:12 | 3 | 5.835 |
| 10/22/2026 17:11 | 100 | 5.835 |
| 10/22/2026 17:11 | 1 | 5.84 |
| 10/22/2026 17:11 | 593 | 5.84 |
| 10/22/2026 17:11 | 1000 | 5.84 |
| 10/22/2026 17:11 | 7 | 5.84 |
| 10/22/2026 17:11 | 100 | 5.84 |
| 10/22/2026 17:11 | 193 | 5.84 |
| 10/22/2026 17:11 | 3 | 5.84 |
| 10/22/2026 17:11 | 8 | 5.84 |
| 10/22/2026 17:11 | 29 | 5.84 |
| 10/22/2026 17:11 | 4 | 5.84 |
| 10/22/2026 17:11 | 12 | 5.84 |
| 10/22/2026 17:11 | 2 | 5.84 |
| 10/22/2026 17:11 | 2 | 5.84 |
| 10/22/2026 17:11 | 6 | 5.84 |
| 10/22/2026 17:11 | 6 | 5.84 |
| 10/22/2026 17:11 | 1 | 5.84 |
| 10/22/2026 17:11 | 1 | 5.84 |
| 10/22/2026 17:11 | 4 | 5.84 |
| 10/22/2026 17:11 | 1 | 5.84 |
| 10/22/2026 17:11 | 1 | 5.84 |
| 10/22/2026 17:11 | 2 | 5.84 |
| 10/22/2026 17:11 | 1 | 5.84 |
| 10/22/2026 17:11 | 3 | 5.84 |
| 10/22/2026 17:11 | 1 | 5.84 |
| 10/22/2026 17:11 | 1 | 5.84 |
| 10/22/2026 17:11 | 11 | 5.84 |
| 10/22/2026 17:11 | 4 | 5.84 |
| 10/22/2026 17:11 | 4 | 5.84 |
| 10/22/2026 17:11 | 100 | 5.845 |
| 10/22/2026 17:11 | 100 | 5.84 |
| 10/22/2026 17:11 | 100 | 5.845 |
| 10/22/2026 17:11 | 7 | 5.845 |
| 10/22/2026 17:11 | 100 | 5.845 |
| 10/22/2026 17:11 | 1 | 5.845 |
| 10/22/2026 17:10 | 1 | 5.845 |
| 10/22/2026 17:10 | 1 | 5.845 |
| 10/22/2026 17:10 | 1 | 5.845 |
| 10/22/2026 17:10 | 1 | 5.845 |
| 10/22/2026 17:10 | 1 | 5.845 |
| 10/22/2026 17:10 | 1 | 5.845 |
| 10/22/2026 17:10 | 1 | 5.845 |
| 10/22/2026 17:10 | 2 | 5.845 |
| 10/22/2026 17:10 | 49 | 5.845 |
| 10/22/2026 17:10 | 18 | 5.845 |
| 10/22/2026 17:10 | 5 | 5.845 |
| 10/22/2026 17:10 | 4 | 5.845 |
| 10/22/2026 17:10 | 205 | 5.85 |
| 10/22/2026 17:10 | 5 | 5.85 |
| 10/22/2026 17:10 | 395 | 5.85 |
| 10/22/2026 17:10 | 5 | 5.85 |
| 10/22/2026 17:10 | 473 | 5.85 |
| 10/22/2026 17:10 | 210 | 5.855 |
| 10/22/2026 17:10 | 190 | 5.855 |
| 10/22/2026 17:10 | 22 | 5.85 |
| 10/22/2026 17:10 | 61 | 5.85 |
| 10/22/2026 17:10 | 10 | 5.85 |
| 10/22/2026 17:10 | 40 | 5.85 |
| 10/22/2026 17:10 | 9 | 5.855 |
| 10/22/2026 17:10 | 3 | 5.85 |
| 10/22/2026 17:10 | 3 | 5.85 |
| 10/22/2026 17:10 | 600 | 5.86 |
| 10/22/2026 17:10 | 200 | 5.86 |
| 10/22/2026 17:10 | 200 | 5.86 |
| 10/22/2026 17:10 | 1098 | 5.86 |
| 10/22/2026 17:10 | 2 | 5.86 |
| 10/22/2026 17:10 | 2 | 5.86 |
| 10/22/2026 17:09 | 400 | 5.86 |
| 10/22/2026 17:09 | 18 | 5.86 |
| 10/22/2026 17:09 | 3 | 5.86 |
| 10/22/2026 17:09 | 12 | 5.865 |
| 10/22/2026 17:09 | 8 | 5.865 |
| 10/22/2026 17:09 | 4 | 5.865 |
| 10/22/2026 17:09 | 7 | 5.865 |
| 10/22/2026 17:09 | 31 | 5.865 |
| 10/22/2026 17:09 | 100 | 5.865 |
| 10/22/2026 17:09 | 20 | 5.865 |
| 10/22/2026 17:09 | 8 | 5.865 |
| 10/22/2026 17:09 | 22 | 5.865 |
| 10/22/2026 17:09 | 200 | 5.87 |
| 10/22/2026 17:09 | 300 | 5.87 |
| 10/22/2026 17:09 | 700 | 5.87 |
| 10/22/2026 17:09 | 200 | 5.87 |
| 10/22/2026 17:09 | 20 | 5.87 |
| 10/22/2026 17:09 | 10 | 5.87 |
| 10/22/2026 17:09 | 9 | 5.87 |
| 10/22/2026 17:08 | 15 | 5.87 |
| 10/22/2026 17:08 | 8 | 5.87 |
| 10/22/2026 17:08 | 4 | 5.87 |
| 10/22/2026 17:08 | 600 | 5.88 |
| 10/22/2026 17:08 | 1100 | 5.88 |
| 10/22/2026 17:08 | 100 | 5.88 |
| 10/22/2026 17:08 | 700 | 5.88 |
| 10/22/2026 17:08 | 500 | 5.88 |
| 10/22/2026 17:08 | 200 | 5.88 |
| 10/22/2026 17:08 | 100 | 5.88 |
| 10/22/2026 17:08 | 200 | 5.88 |
| 10/22/2026 17:08 | 300 | 5.88 |
| 10/22/2026 17:08 | 100 | 5.875 |
| 10/22/2026 17:08 | 8 | 5.87 |
| 10/22/2026 17:08 | 3 | 5.87 |
| 10/22/2026 17:08 | 3 | 5.87 |
| 10/22/2026 17:08 | 700 | 5.87 |
| 10/22/2026 17:08 | 300 | 5.87 |
| 10/22/2026 17:08 | 200 | 5.87 |
| 10/22/2026 17:08 | 944 | 5.87 |
| 10/22/2026 17:08 | 156 | 5.87 |
| 10/22/2026 17:08 | 600 | 5.87 |
| 10/22/2026 17:08 | 200 | 5.87 |
| 10/22/2026 17:08 | 800 | 5.87 |
| 10/22/2026 17:08 | 100 | 5.87 |
| 10/22/2026 17:07 | 100 | 5.875 |
| 10/22/2026 17:07 | 22 | 5.875 |
| 10/22/2026 17:07 | 100 | 5.87 |
| 10/22/2026 17:07 | 600 | 5.87 |
| 10/22/2026 17:07 | 600 | 5.87 |
| 10/22/2026 17:07 | 200 | 5.87 |
| 10/22/2026 17:07 | 1000 | 5.87 |
| 10/22/2026 17:07 | 4 | 5.865 |
| 10/22/2026 17:07 | 100 | 5.865 |
| 10/22/2026 17:07 | 500 | 5.87 |
| 10/22/2026 17:07 | 100 | 5.87 |
| 10/22/2026 17:07 | 171 | 5.87 |
| 10/22/2026 17:07 | 131 | 5.87 |
| 10/22/2026 17:07 | 500 | 5.87 |
| 10/22/2026 17:07 | 500 | 5.87 |
| 10/22/2026 17:07 | 13 | 5.87 |
| 10/22/2026 17:07 | 24 | 5.87 |
| 10/22/2026 17:06 | 4 | 5.87 |
| 10/22/2026 17:06 | 5 | 5.87 |
| 10/22/2026 17:06 | 4 | 5.87 |
| 10/22/2026 17:06 | 5 | 5.87 |
| 10/22/2026 17:06 | 4 | 5.87 |
| 10/22/2026 17:06 | 10 | 5.87 |
| 10/22/2026 17:06 | 95 | 5.87 |
| 10/22/2026 17:06 | 100 | 5.87 |
| 10/22/2026 17:05 | 1 | 5.87 |
| 10/22/2026 17:05 | 1059 | 5.87 |
| 10/22/2026 17:05 | 100 | 5.875 |
| 10/22/2026 17:05 | 600 | 5.88 |
| 10/22/2026 17:05 | 800 | 5.88 |
| 10/22/2026 17:03 | 100 | 5.885 |
| 10/22/2026 17:03 | 6 | 5.88 |
| 10/22/2026 17:03 | 11 | 5.88 |
| 10/22/2026 17:03 | 3 | 5.88 |
| 10/22/2026 17:03 | 3 | 5.88 |
| 10/22/2026 17:03 | 200 | 5.88 |
| 10/22/2026 17:03 | 200 | 5.88 |
| 10/22/2026 17:03 | 100 | 5.885 |
| 10/22/2026 17:03 | 100 | 5.885 |
| 10/22/2026 17:03 | 5 | 5.89 |
| 10/22/2026 17:03 | 1500 | 5.89 |
| 10/22/2026 17:03 | 600 | 5.89 |
| 10/22/2026 17:03 | 600 | 5.89 |
| 10/22/2026 17:02 | 5 | 5.89 |
| 10/22/2026 17:02 | 600 | 5.89 |
| 10/22/2026 17:02 | 1100 | 5.89 |
| 10/22/2026 17:02 | 100 | 5.89 |
| 10/22/2026 17:02 | 400 | 5.88 |
| 10/22/2026 17:02 | 700 | 5.88 |
| 10/22/2026 17:02 | 300 | 5.875 |
| 10/22/2026 17:02 | 20 | 5.875 |
| 10/22/2026 17:02 | 35 | 5.875 |
| 10/22/2026 17:02 | 8 | 5.875 |
| 10/22/2026 17:02 | 63 | 5.875 |
| 10/22/2026 17:02 | 15 | 5.875 |
| 10/22/2026 17:02 | 600 | 5.88 |
| 10/22/2026 17:02 | 600 | 5.88 |
| 10/22/2026 17:02 | 401 | 5.88 |
| 10/22/2026 17:02 | 99 | 5.88 |
| 10/22/2026 17:02 | 200 | 5.88 |
| 10/22/2026 17:02 | 300 | 5.88 |
| 10/22/2026 17:01 | 4 | 5.88 |
| 10/22/2026 17:01 | 1 | 5.885 |
| 10/22/2026 17:01 | 600 | 5.88 |
| 10/22/2026 17:01 | 300 | 5.88 |
| 10/22/2026 17:01 | 200 | 5.88 |
| 10/22/2026 17:01 | 200 | 5.88 |
| 10/22/2026 17:01 | 700 | 5.88 |
| 10/22/2026 17:01 | 1000 | 5.88 |
| 10/22/2026 17:00 | 500 | 5.88 |
| 10/22/2026 17:00 | 1300 | 5.88 |
| 10/22/2026 17:00 | 1400 | 5.88 |
| 10/22/2026 17:00 | 1692 | 5.88 |
| 10/22/2026 17:00 | 200 | 5.88 |
| 10/22/2026 17:00 | 200 | 5.88 |
| 10/22/2026 17:00 | 622 | 5.88 |
| 10/22/2026 17:00 | 12 | 5.88 |
| 10/22/2026 17:00 | 200 | 5.88 |
| 10/22/2026 17:00 | 1100 | 5.88 |
| 10/22/2026 17:00 | 300 | 5.88 |
| 10/22/2026 17:00 | 100 | 5.88 |
| 10/22/2026 17:00 | 300 | 5.88 |
| 10/22/2026 17:00 | 100 | 5.88 |
| 10/22/2026 17:00 | 100 | 5.88 |
| 10/22/2026 17:00 | 100 | 5.88 |
| 10/22/2026 17:00 | 458 | 5.88 |
| 10/22/2026 17:00 | 300 | 5.88 |
| 10/22/2026 17:00 | 200 | 5.88 |
| 10/22/2026 17:00 | 1000 | 5.88 |
| 10/22/2026 17:00 | 1500 | 5.88 |
| 10/22/2026 17:00 | 311 | 5.875 |
| 10/22/2026 17:00 | 500 | 5.87 |
| 10/22/2026 17:00 | 400 | 5.87 |
| 10/22/2026 17:00 | 200 | 5.87 |
| 10/22/2026 17:00 | 45 | 5.87 |
| 10/22/2026 17:00 | 100 | 5.87 |
| 10/22/2026 16:59 | 200 | 5.86 |
| 10/22/2026 16:59 | 300 | 5.86 |
| 10/22/2026 16:59 | 600 | 5.86 |
| 10/22/2026 16:59 | 100 | 5.86 |
| 10/22/2026 16:59 | 900 | 5.86 |
| 10/22/2026 16:59 | 200 | 5.85 |
| 10/22/2026 16:59 | 200 | 5.85 |
| 10/22/2026 16:59 | 200 | 5.85 |
| 10/22/2026 16:59 | 700 | 5.85 |
| 10/22/2026 16:59 | 1000 | 5.85 |
| 10/22/2026 16:59 | 300 | 5.85 |
| 10/22/2026 16:59 | 100 | 5.85 |
| 10/22/2026 16:59 | 20 | 5.85 |
| 10/22/2026 16:59 | 200 | 5.85 |
| 10/22/2026 16:59 | 200 | 5.85 |
| 10/22/2026 16:59 | 800 | 5.85 |
| 10/22/2026 16:59 | 10 | 5.85 |
| 10/22/2026 16:59 | 1400 | 5.85 |
| 10/22/2026 16:59 | 1000 | 5.85 |
| 10/22/2026 16:59 | 200 | 5.85 |
| 10/22/2026 16:59 | 500 | 5.85 |
| 10/22/2026 16:59 | 400 | 5.85 |
| 10/22/2026 16:59 | 156 | 5.85 |
| 10/22/2026 16:58 | 400 | 5.86 |
| 10/22/2026 16:58 | 500 | 5.86 |
| 10/22/2026 16:58 | 200 | 5.86 |
| 10/22/2026 16:58 | 200 | 5.86 |
| 10/22/2026 16:58 | 500 | 5.86 |
| 10/22/2026 16:57 | 15 | 5.85 |
| 10/22/2026 16:57 | 100 | 5.86 |
| 10/22/2026 16:57 | 300 | 5.86 |
| 10/22/2026 16:57 | 6 | 5.86 |
| 10/22/2026 16:57 | 500 | 5.87 |
| 10/22/2026 16:57 | 200 | 5.87 |
| 10/22/2026 16:57 | 300 | 5.87 |
| 10/22/2026 16:57 | 200 | 5.87 |
| 10/22/2026 16:57 | 700 | 5.87 |
| 10/22/2026 16:57 | 1400 | 5.87 |
| 10/22/2026 16:56 | 100 | 5.875 |
| 10/22/2026 16:56 | 500 | 5.87 |
| 10/22/2026 16:56 | 300 | 5.87 |
| 10/22/2026 16:56 | 200 | 5.87 |
| 10/22/2026 16:56 | 800 | 5.87 |
| 10/22/2026 16:56 | 300 | 5.87 |
| 10/22/2026 16:56 | 500 | 5.87 |
| 10/22/2026 16:56 | 200 | 5.87 |
| 10/22/2026 16:56 | 200 | 5.87 |
| 10/22/2026 16:56 | 700 | 5.87 |
| 10/22/2026 16:56 | 1400 | 5.87 |
| 10/22/2026 16:56 | 100 | 5.875 |
| 10/22/2026 16:56 | 500 | 5.87 |
| 10/22/2026 16:56 | 400 | 5.87 |
| 10/22/2026 16:56 | 200 | 5.87 |
| 10/22/2026 16:56 | 300 | 5.87 |
| 10/22/2026 16:56 | 300 | 5.87 |
| 10/22/2026 16:56 | 300 | 5.87 |
| 10/22/2026 16:56 | 5 | 5.87 |
| 10/22/2026 16:56 | 5 | 5.87 |
| 10/22/2026 16:56 | 300 | 5.87 |
| 10/22/2026 16:56 | 500 | 5.87 |
| 10/22/2026 16:56 | 200 | 5.87 |
| 10/22/2026 16:56 | 100 | 5.87 |
| 10/22/2026 16:56 | 100 | 5.87 |
| 10/22/2026 16:56 | 500 | 5.87 |
| 10/22/2026 16:56 | 900 | 5.87 |
| 10/22/2026 16:56 | 500 | 5.86 |
| 10/22/2026 16:56 | 1000 | 5.86 |
| 10/22/2026 16:55 | 16 | 5.86 |
| 10/22/2026 16:55 | 500 | 5.86 |
| 10/22/2026 16:55 | 100 | 5.86 |
| 10/22/2026 16:55 | 100 | 5.86 |
| 10/22/2026 16:55 | 200 | 5.86 |
| 10/22/2026 16:54 | 100 | 5.86 |
| 10/22/2026 16:54 | 300 | 5.86 |
| 10/22/2026 16:54 | 500 | 5.86 |
| 10/22/2026 16:54 | 200 | 5.86 |
| 10/22/2026 16:54 | 900 | 5.86 |
| 10/22/2026 16:54 | 200 | 5.86 |
| 10/22/2026 16:54 | 300 | 5.86 |
| 10/22/2026 16:54 | 100 | 5.855 |
| 10/22/2026 16:53 | 1 | 5.845 |
| 10/22/2026 16:53 | 100 | 5.85 |
| 10/22/2026 16:53 | 100 | 5.855 |
| 10/22/2026 16:53 | 300 | 5.86 |
| 10/22/2026 16:53 | 1300 | 5.86 |
| 10/22/2026 16:53 | 100 | 5.86 |
| 10/22/2026 16:53 | 122 | 5.86 |
| 10/22/2026 16:53 | 200 | 5.86 |
| 10/22/2026 16:53 | 100 | 5.865 |
| 10/22/2026 16:53 | 400 | 5.87 |
| 10/22/2026 16:52 | 200 | 5.875 |
| 10/22/2026 16:52 | 100 | 5.875 |
| 10/22/2026 16:52 | 20 | 5.87 |
| 10/22/2026 16:52 | 2 | 5.87 |
| 10/22/2026 16:52 | 500 | 5.87 |
| 10/22/2026 16:52 | 400 | 5.87 |
| 10/22/2026 16:52 | 11 | 5.87 |
| 10/22/2026 16:52 | 2 | 5.87 |
| 10/22/2026 16:52 | 500 | 5.87 |
| 10/22/2026 16:52 | 300 | 5.87 |
| 10/22/2026 16:52 | 200 | 5.87 |
| 10/22/2026 16:52 | 1200 | 5.87 |
| 10/22/2026 16:52 | 500 | 5.87 |
| 10/22/2026 16:52 | 300 | 5.87 |
| 10/22/2026 16:52 | 400 | 5.87 |
| 10/22/2026 16:52 | 100 | 5.875 |
| 10/22/2026 16:52 | 100 | 5.875 |
| 10/22/2026 16:52 | 500 | 5.88 |
| 10/22/2026 16:52 | 300 | 5.88 |
| 10/22/2026 16:52 | 100 | 5.88 |
| 10/22/2026 16:51 | 100 | 5.885 |
| 10/22/2026 16:51 | 200 | 5.88 |
| 10/22/2026 16:51 | 300 | 5.88 |
| 10/22/2026 16:51 | 100 | 5.885 |
| 10/22/2026 16:51 | 500 | 5.88 |
| 10/22/2026 16:51 | 400 | 5.88 |
| 10/22/2026 16:51 | 200 | 5.88 |
| 10/22/2026 16:51 | 900 | 5.88 |
| 10/22/2026 16:51 | 100 | 5.88 |
| 10/22/2026 16:51 | 500 | 5.88 |
| 10/22/2026 16:51 | 400 | 5.88 |
| 10/22/2026 16:50 | 100 | 5.885 |
| 10/22/2026 16:50 | 500 | 5.89 |
| 10/22/2026 16:50 | 400 | 5.89 |
| 10/22/2026 16:50 | 100 | 5.89 |
| 10/22/2026 16:50 | 100 | 5.90 |
| 10/22/2026 16:50 | 400 | 5.90 |
| 10/22/2026 16:50 | 100 | 5.90 |
| 10/22/2026 16:50 | 100 | 5.90 |
| 10/22/2026 16:50 | 100 | 5.90 |
| 10/22/2026 16:50 | 100 | 5.905 |
| 10/22/2026 16:50 | 700 | 5.91 |
| 10/22/2026 16:50 | 1300 | 5.91 |
| 10/22/2026 16:50 | 1600 | 5.91 |
| 10/22/2026 16:50 | 200 | 5.91 |
| 10/22/2026 16:50 | 400 | 5.91 |
| 10/22/2026 16:50 | 200 | 5.91 |
| 10/22/2026 16:50 | 400 | 5.92 |
| 10/22/2026 16:50 | 100 | 5.92 |
| 10/22/2026 16:50 | 200 | 5.92 |
| 10/22/2026 16:50 | 700 | 5.92 |
| 10/22/2026 16:50 | 100 | 5.92 |
| 10/22/2026 16:50 | 1300 | 5.92 |
| 10/22/2026 16:50 | 100 | 5.92 |
| 10/22/2026 16:50 | 100 | 5.92 |
| 10/22/2026 16:50 | 800 | 5.93 |
| 10/22/2026 16:50 | 500 | 5.93 |
| 10/22/2026 16:50 | 200 | 5.93 |
| 10/22/2026 16:50 | 500 | 5.93 |
| 10/22/2026 16:50 | 200 | 5.93 |
| 10/22/2026 16:50 | 200 | 5.93 |
| 10/22/2026 16:50 | 200 | 5.93 |
| 10/22/2026 16:50 | 200 | 5.93 |
| 10/22/2026 16:50 | 1200 | 5.93 |
| 10/22/2026 16:50 | 100 | 5.935 |
| 10/22/2026 16:50 | 1900 | 5.935 |
| 10/22/2026 16:50 | 500 | 5.93 |
| 10/22/2026 16:50 | 200 | 5.93 |
| 10/22/2026 16:49 | 100 | 5.93 |
| 10/22/2026 16:49 | 500 | 5.93 |
| 10/22/2026 16:49 | 281 | 5.93 |
| 10/22/2026 16:49 | 200 | 5.93 |
| 10/22/2026 16:49 | 200 | 5.93 |
| 10/22/2026 16:49 | 119 | 5.93 |
| 10/22/2026 16:49 | 200 | 5.93 |
| 10/22/2026 16:49 | 400 | 5.93 |
| 10/22/2026 16:49 | 1400 | 5.93 |
| 10/22/2026 16:49 | 100 | 5.935 |
| 10/22/2026 16:49 | 500 | 5.94 |
| 10/22/2026 16:49 | 600 | 5.94 |
| 10/22/2026 16:49 | 1100 | 5.94 |
| 10/22/2026 16:49 | 100 | 5.945 |
| 10/22/2026 16:49 | 100 | 5.945 |
| 10/22/2026 16:49 | 500 | 5.94 |
| 10/22/2026 16:49 | 200 | 5.94 |
| 10/22/2026 16:49 | 200 | 5.94 |
| 10/22/2026 16:49 | 100 | 5.94 |
| 10/22/2026 16:49 | 100 | 5.935 |
| 10/22/2026 16:49 | 100 | 5.935 |
| 10/22/2026 16:49 | 500 | 5.94 |
| 10/22/2026 16:49 | 300 | 5.94 |
| 10/22/2026 16:49 | 100 | 5.94 |
| 10/22/2026 16:49 | 163 | 5.94 |
| 10/22/2026 16:49 | 237 | 5.94 |
| 10/22/2026 16:49 | 1 | 5.94 |
| 10/22/2026 16:49 | 100 | 5.935 |
| 10/22/2026 16:48 | 500 | 5.93 |
| 10/22/2026 16:48 | 300 | 5.93 |
| 10/22/2026 16:48 | 200 | 5.93 |
| 10/22/2026 16:48 | 200 | 5.93 |
| 10/22/2026 16:48 | 9 | 5.93 |
| 10/22/2026 16:48 | 1500 | 5.93 |
| 10/22/2026 16:48 | 400 | 5.93 |
| 10/22/2026 16:48 | 600 | 5.93 |
| 10/22/2026 16:48 | 1500 | 5.93 |
| 10/22/2026 16:48 | 100 | 5.935 |
| 10/22/2026 16:48 | 30 | 5.93 |
| 10/22/2026 16:48 | 470 | 5.93 |
| 10/22/2026 16:48 | 30 | 5.93 |
| 10/22/2026 16:48 | 900 | 5.93 |
| 10/22/2026 16:47 | 300 | 5.93 |
| 10/22/2026 16:47 | 400 | 5.93 |
| 10/22/2026 16:47 | 400 | 5.93 |
| 10/22/2026 16:47 | 200 | 5.93 |
| 10/22/2026 16:47 | 300 | 5.93 |
| 10/22/2026 16:47 | 400 | 5.94 |
| 10/22/2026 16:47 | 200 | 5.94 |
| 10/22/2026 16:47 | 600 | 5.94 |
| 10/22/2026 16:47 | 100 | 5.945 |
| 10/22/2026 16:47 | 400 | 5.95 |
| 10/22/2026 16:47 | 800 | 5.95 |
| 10/22/2026 16:47 | 1100 | 5.95 |
| 10/22/2026 16:47 | 500 | 5.95 |
| 10/22/2026 16:47 | 400 | 5.95 |
| 10/22/2026 16:47 | 400 | 5.94 |
| 10/22/2026 16:47 | 1400 | 5.94 |
| 10/22/2026 16:47 | 200 | 5.94 |
| 10/22/2026 16:47 | 9 | 5.94 |
| 10/22/2026 16:47 | 169 | 5.94 |
| 10/22/2026 16:47 | 3 | 5.94 |
| 10/22/2026 16:47 | 51 | 5.94 |
| 10/22/2026 16:47 | 200 | 5.94 |
| 10/22/2026 16:47 | 400 | 5.94 |
| 10/22/2026 16:46 | 100 | 5.945 |
| 10/22/2026 16:45 | 600 | 5.95 |
| 10/22/2026 16:45 | 100 | 5.955 |
| 10/22/2026 16:45 | 100 | 5.955 |
| 10/22/2026 16:45 | 500 | 5.96 |
| 10/22/2026 16:45 | 200 | 5.96 |
| 10/22/2026 16:45 | 200 | 5.96 |
| 10/22/2026 16:45 | 800 | 5.96 |
| 10/22/2026 16:45 | 200 | 5.96 |
| 10/22/2026 16:45 | 200 | 5.96 |
| 10/22/2026 16:45 | 856 | 5.96 |
| 10/22/2026 16:44 | 44 | 5.96 |
| 10/22/2026 16:44 | 200 | 5.96 |
| 10/22/2026 16:44 | 500 | 5.96 |
| 10/22/2026 16:44 | 300 | 5.96 |
| 10/22/2026 16:44 | 1100 | 5.96 |
| 10/22/2026 16:44 | 168 | 5.96 |
| 10/22/2026 16:44 | 84 | 5.96 |
| 10/22/2026 16:44 | 516 | 5.96 |
| 10/22/2026 16:44 | 352 | 5.96 |
| 10/22/2026 16:44 | 248 | 5.965 |
| 10/22/2026 16:44 | 100 | 5.97 |
| 10/22/2026 16:44 | 100 | 5.97 |
| 10/22/2026 16:44 | 400 | 5.97 |
| 10/22/2026 16:44 | 400 | 5.97 |
| 10/22/2026 16:44 | 50 | 5.97 |
| 10/22/2026 16:44 | 600 | 5.97 |
| 10/22/2026 16:44 | 100 | 5.97 |
| 10/22/2026 16:44 | 150 | 5.97 |
| 10/22/2026 16:44 | 200 | 5.97 |
| 10/22/2026 16:44 | 900 | 5.97 |
| 10/22/2026 16:44 | 200 | 5.97 |
| 10/22/2026 16:44 | 400 | 5.97 |
| 10/22/2026 16:44 | 200 | 5.97 |
| 10/22/2026 16:44 | 100 | 5.97 |
| 10/22/2026 16:44 | 400 | 5.97 |
| 10/22/2026 16:44 | 200 | 5.97 |
| 10/22/2026 16:43 | 52 | 5.965 |
| 10/22/2026 16:43 | 248 | 5.965 |
| 10/22/2026 16:43 | 100 | 5.965 |
| 10/22/2026 16:43 | 400 | 5.96 |
| 10/22/2026 16:43 | 200 | 5.96 |
| 10/22/2026 16:43 | 200 | 5.96 |
| 10/22/2026 16:43 | 200 | 5.96 |
| 10/22/2026 16:43 | 100 | 5.955 |
| 10/22/2026 16:42 | 400 | 5.96 |
| 10/22/2026 16:42 | 600 | 5.96 |
| 10/22/2026 16:42 | 400 | 5.96 |
| 10/22/2026 16:42 | 100 | 5.96 |
| 10/22/2026 16:42 | 100 | 5.95 |
| 10/22/2026 16:41 | 100 | 5.955 |
| 10/22/2026 16:41 | 400 | 5.95 |
| 10/22/2026 16:41 | 100 | 5.945 |
| 10/22/2026 16:40 | 400 | 5.95 |
| 10/22/2026 16:40 | 400 | 5.95 |
| 10/22/2026 16:40 | 100 | 5.95 |
| 10/22/2026 16:40 | 143 | 5.95 |
| 10/22/2026 16:40 | 257 | 5.95 |
| 10/22/2026 16:40 | 60 | 5.95 |
| 10/22/2026 16:39 | 100 | 5.94 |
| 10/22/2026 16:39 | 100 | 5.94 |
| 10/22/2026 16:39 | 762 | 5.94 |
| 10/22/2026 16:39 | 400 | 5.94 |
| 10/22/2026 16:39 | 738 | 5.94 |
| 10/22/2026 16:39 | 100 | 5.93 |
| 10/22/2026 16:39 | 100 | 5.93 |
| 10/22/2026 16:39 | 9 | 5.94 |
| 10/22/2026 16:39 | 66 | 5.94 |
| 10/22/2026 16:39 | 34 | 5.94 |
| 10/22/2026 16:39 | 297 | 5.94 |
| 10/22/2026 16:39 | 100 | 5.94 |
| 10/22/2026 16:39 | 297 | 5.94 |
| 10/22/2026 16:39 | 100 | 5.94 |
| 10/22/2026 16:39 | 297 | 5.94 |
| 10/22/2026 16:39 | 100 | 5.94 |
| 10/22/2026 16:39 | 100 | 5.94 |
| 10/22/2026 16:39 | 297 | 5.94 |
| 10/22/2026 16:38 | 100 | 5.94 |
| 10/22/2026 16:38 | 100 | 5.94 |
| 10/22/2026 16:38 | 100 | 5.94 |
| 10/22/2026 16:38 | 100 | 5.94 |
| 10/22/2026 16:38 | 3 | 5.94 |
| 10/22/2026 16:38 | 97 | 5.94 |
| 10/22/2026 16:38 | 3 | 5.94 |
| 10/22/2026 16:38 | 800 | 5.95 |
| 10/22/2026 16:38 | 400 | 5.95 |
| 10/22/2026 16:37 | 100 | 5.95 |
| 10/22/2026 16:37 | 51 | 5.95 |
| 10/22/2026 16:37 | 100 | 5.95 |
| 10/22/2026 16:37 | 200 | 5.96 |
| 10/22/2026 16:37 | 168 | 5.96 |
| 10/22/2026 16:37 | 100 | 5.96 |
| 10/22/2026 16:37 | 100 | 5.96 |
| 10/22/2026 16:37 | 400 | 5.96 |
| 10/22/2026 16:37 | 500 | 5.96 |
| 10/22/2026 16:36 | 100 | 5.965 |
| 10/22/2026 16:36 | 300 | 5.965 |
| 10/22/2026 16:36 | 400 | 5.96 |
| 10/22/2026 16:35 | 100 | 5.955 |
| 10/22/2026 16:35 | 100 | 5.955 |
| 10/22/2026 16:35 | 100 | 5.955 |
| 10/22/2026 16:35 | 600 | 5.96 |
| 10/22/2026 16:35 | 400 | 5.96 |
| 10/22/2026 16:35 | 100 | 5.96 |
| 10/22/2026 16:35 | 100 | 5.96 |
| 10/22/2026 16:35 | 100 | 5.965 |
| 10/22/2026 16:34 | 104 | 5.97 |
| 10/22/2026 16:34 | 104 | 5.97 |
| 10/22/2026 16:34 | 26 | 5.97 |
| 10/22/2026 16:34 | 168 | 5.97 |
| 10/22/2026 16:34 | 200 | 5.97 |
| 10/22/2026 16:34 | 400 | 5.97 |
| 10/22/2026 16:34 | 400 | 5.97 |
| 10/22/2026 16:34 | 600 | 5.97 |
| 10/22/2026 16:34 | 200 | 5.97 |
| 10/22/2026 16:34 | 200 | 5.97 |
| 10/22/2026 16:33 | 200 | 5.95 |
| 10/22/2026 16:33 | 100 | 5.95 |
| 10/22/2026 16:33 | 200 | 5.95 |
| 10/22/2026 16:33 | 200 | 5.95 |
| 10/22/2026 16:33 | 300 | 5.94 |
| 10/22/2026 16:33 | 100 | 5.94 |
| 10/22/2026 16:32 | 300 | 5.935 |
| 10/22/2026 16:32 | 300 | 5.93 |
| 10/22/2026 16:31 | 400 | 5.93 |
| 10/22/2026 16:31 | 100 | 5.935 |
| 10/22/2026 16:31 | 200 | 5.93 |
| 10/22/2026 16:31 | 100 | 5.93 |
| 10/22/2026 16:31 | 1200 | 5.93 |
| 10/22/2026 16:31 | 200 | 5.93 |
| 10/22/2026 16:31 | 300 | 5.93 |
| 10/22/2026 16:31 | 60 | 5.93 |
| 10/22/2026 16:31 | 200 | 5.93 |
| 10/22/2026 16:30 | 200 | 5.93 |
| 10/22/2026 16:30 | 100 | 5.93 |
| 10/22/2026 16:30 | 400 | 5.93 |
| 10/22/2026 16:30 | 100 | 5.93 |
| 10/22/2026 16:30 | 100 | 5.93 |
| 10/22/2026 16:30 | 200 | 5.93 |
| 10/22/2026 16:30 | 8 | 5.93 |
| 10/22/2026 16:30 | 1 | 5.93 |
| 10/22/2026 16:30 | 8 | 5.93 |
| 10/22/2026 16:30 | 11 | 5.93 |
| 10/22/2026 16:30 | 10 | 5.93 |
| 10/22/2026 16:30 | 10 | 5.93 |
| 10/22/2026 16:30 | 1 | 5.93 |
| 10/22/2026 16:30 | 10 | 5.93 |
| 10/22/2026 16:30 | 41 | 5.93 |
| 10/22/2026 16:30 | 9 | 5.93 |
| 10/22/2026 16:30 | 100 | 5.94 |
| 10/22/2026 16:30 | 200 | 5.94 |
| 10/22/2026 16:30 | 100 | 5.94 |
| 10/22/2026 16:30 | 549 | 5.94 |
| 10/22/2026 16:30 | 10 | 5.94 |
| 10/22/2026 16:30 | 3 | 5.94 |
| 10/22/2026 16:30 | 3 | 5.94 |
| 10/22/2026 16:30 | 9 | 5.94 |
| 10/22/2026 16:30 | 15 | 5.94 |
| 10/22/2026 16:30 | 3 | 5.94 |
| 10/22/2026 16:30 | 6 | 5.94 |
| 10/22/2026 16:30 | 2 | 5.94 |
| 10/22/2026 16:30 | 1 | 5.94 |
| 10/22/2026 16:30 | 1 | 5.94 |
| 10/22/2026 16:30 | 1 | 5.945 |
| 10/22/2026 16:30 | 200 | 5.95 |
| 10/22/2026 16:30 | 200 | 5.95 |
| 10/22/2026 16:30 | 100 | 5.95 |
| 10/22/2026 16:30 | 200 | 5.95 |
| 10/22/2026 16:29 | 100 | 5.95 |
| 10/22/2026 16:29 | 300 | 5.955 |
| 10/22/2026 16:29 | 200 | 5.96 |
| 10/22/2026 16:29 | 400 | 5.96 |
| 10/22/2026 16:29 | 200 | 5.96 |
| 10/22/2026 16:29 | 200 | 5.96 |
| 10/22/2026 16:29 | 300 | 5.96 |
| 10/22/2026 16:29 | 100 | 5.96 |
| 10/22/2026 16:29 | 9 | 5.96 |
| 10/22/2026 16:29 | 20 | 5.96 |
| 10/22/2026 16:29 | 200 | 5.96 |
| 10/22/2026 16:29 | 200 | 5.96 |
| 10/22/2026 16:29 | 100 | 5.96 |
| 10/22/2026 16:29 | 200 | 5.96 |
| 10/22/2026 16:29 | 200 | 5.96 |
| 10/22/2026 16:29 | 300 | 5.96 |
| 10/22/2026 16:29 | 100 | 5.96 |
| 10/22/2026 16:29 | 100 | 5.96 |
| 10/22/2026 16:29 | 100 | 5.965 |
| 10/22/2026 16:29 | 100 | 5.97 |
| 10/22/2026 16:29 | 200 | 5.97 |
| 10/22/2026 16:28 | 100 | 5.97 |
| 10/22/2026 16:28 | 16 | 5.97 |
| 10/22/2026 16:28 | 200 | 5.98 |
| 10/22/2026 16:28 | 200 | 5.98 |
| 10/22/2026 16:28 | 200 | 5.98 |
| 10/22/2026 16:28 | 200 | 5.98 |
| 10/22/2026 16:28 | 200 | 5.98 |
| 10/22/2026 16:28 | 2 | 5.98 |
| 10/22/2026 16:28 | 11 | 5.98 |
| 10/22/2026 16:28 | 1 | 5.98 |
| 10/22/2026 16:27 | 200 | 5.99 |
| 10/22/2026 16:27 | 200 | 5.99 |
| 10/22/2026 16:27 | 200 | 5.99 |
| 10/22/2026 16:27 | 200 | 5.99 |
| 10/22/2026 16:27 | 200 | 5.99 |
| 10/22/2026 16:27 | 200 | 5.98 |
| 10/22/2026 16:27 | 6 | 5.98 |
| 10/22/2026 16:27 | 194 | 5.98 |
| 10/22/2026 16:26 | 44 | 5.98 |
| 10/22/2026 16:26 | 200 | 5.98 |
| 10/22/2026 16:26 | 400 | 5.98 |
| 10/22/2026 16:26 | 200 | 5.98 |
| 10/22/2026 16:26 | 200 | 5.98 |
| 10/22/2026 16:26 | 183 | 5.98 |
| 10/22/2026 16:26 | 17 | 5.98 |
| 10/22/2026 16:26 | 200 | 5.98 |
| 10/22/2026 16:26 | 200 | 5.98 |
| 10/22/2026 16:25 | 100 | 5.985 |
| 10/22/2026 16:25 | 100 | 5.985 |
| 10/22/2026 16:25 | 1 | 5.99 |
| 10/22/2026 16:25 | 100 | 5.99 |
| 10/22/2026 16:25 | 100 | 5.99 |
| 10/22/2026 16:25 | 200 | 6.00 |
| 10/22/2026 16:25 | 200 | 6.00 |
| 10/22/2026 16:25 | 99 | 6.00 |
| 10/22/2026 16:25 | 1 | 6.00 |
| 10/22/2026 16:25 | 100 | 6.01 |
| 10/22/2026 16:25 | 200 | 6.01 |
| 10/22/2026 16:25 | 200 | 6.01 |
| 10/22/2026 16:25 | 200 | 6.00 |
| 10/22/2026 16:25 | 16 | 6.00 |
| 10/22/2026 16:24 | 100 | 5.99 |
| 10/22/2026 16:24 | 100 | 5.99 |
| 10/22/2026 16:24 | 200 | 6.00 |
| 10/22/2026 16:24 | 200 | 6.00 |
| 10/22/2026 16:24 | 200 | 6.01 |
| 10/22/2026 16:24 | 200 | 6.01 |
| 10/22/2026 16:24 | 100 | 6.015 |
| 10/22/2026 16:24 | 200 | 6.02 |
| 10/22/2026 16:24 | 100 | 6.02 |
| 10/22/2026 16:24 | 200 | 6.02 |
| 10/22/2026 16:24 | 100 | 6.02 |
| 10/22/2026 16:24 | 100 | 6.025 |
| 10/22/2026 16:23 | 400 | 6.03 |
| 10/22/2026 16:23 | 200 | 6.03 |
| 10/22/2026 16:23 | 200 | 6.03 |
| 10/22/2026 16:23 | 181 | 6.03 |
| 10/22/2026 16:23 | 2 | 6.03 |
| 10/22/2026 16:23 | 2 | 6.03 |
| 10/22/2026 16:23 | 5 | 6.03 |
| 10/22/2026 16:23 | 10 | 6.03 |
| 10/22/2026 16:23 | 300 | 6.045 |
| 10/22/2026 16:23 | 5 | 6.045 |
| 10/22/2026 16:23 | 8 | 6.045 |
| 10/22/2026 16:22 | 1 | 6.04 |
| 10/22/2026 16:22 | 1 | 6.04 |
| 10/22/2026 16:22 | 3 | 6.045 |
| 10/22/2026 16:22 | 99 | 6.05 |
| 10/22/2026 16:22 | 1 | 6.05 |
| 10/22/2026 16:22 | 84 | 6.05 |
| 10/22/2026 16:22 | 300 | 6.06 |
| 10/22/2026 16:22 | 200 | 6.06 |
| 10/22/2026 16:22 | 100 | 6.06 |
| 10/22/2026 16:22 | 5 | 6.06 |
| 10/22/2026 16:22 | 1 | 6.06 |
| 10/22/2026 16:22 | 400 | 6.07 |
| 10/22/2026 16:22 | 281 | 6.07 |
| 10/22/2026 16:22 | 10 | 6.07 |
| 10/22/2026 16:22 | 9 | 6.07 |
| 10/22/2026 16:21 | 200 | 6.07 |
| 10/22/2026 16:21 | 200 | 6.07 |
| 10/22/2026 16:21 | 200 | 6.07 |
| 10/22/2026 16:21 | 100 | 6.07 |
| 10/22/2026 16:21 | 200 | 6.06 |
| 10/22/2026 16:21 | 100 | 6.06 |
| 10/22/2026 16:21 | 11 | 6.06 |
| 10/22/2026 16:21 | 100 | 6.06 |
| 10/22/2026 16:20 | 400 | 6.06 |
| 10/22/2026 16:20 | 200 | 6.06 |
| 10/22/2026 16:20 | 200 | 6.06 |
| 10/22/2026 16:20 | 9 | 6.06 |
| 10/22/2026 16:20 | 400 | 6.06 |
| 10/22/2026 16:19 | 200 | 6.08 |
| 10/22/2026 16:19 | 100 | 6.08 |
| 10/22/2026 16:19 | 200 | 6.08 |
| 10/22/2026 16:19 | 200 | 6.08 |
| 10/22/2026 16:19 | 200 | 6.08 |
| 10/22/2026 16:18 | 200 | 6.09 |
| 10/22/2026 16:18 | 400 | 6.09 |
| 10/22/2026 16:18 | 100 | 6.10 |
| 10/22/2026 16:18 | 200 | 6.10 |
| 10/22/2026 16:18 | 200 | 6.09 |
| 10/22/2026 16:18 | 400 | 6.09 |
| 10/22/2026 16:17 | 200 | 6.08 |
| 10/22/2026 16:17 | 200 | 6.08 |
| 10/22/2026 16:16 | 100 | 6.07 |
| 10/22/2026 16:16 | 200 | 6.07 |
| 10/22/2026 16:16 | 400 | 6.07 |
| 10/22/2026 16:16 | 200 | 6.07 |
| 10/22/2026 16:16 | 100 | 6.07 |
| 10/22/2026 16:16 | 500 | 6.07 |
| 10/22/2026 16:16 | 200 | 6.07 |
| 10/22/2026 16:16 | 200 | 6.07 |
| 10/22/2026 16:16 | 300 | 6.065 |
| 10/22/2026 16:16 | 300 | 6.065 |
| 10/22/2026 16:16 | 400 | 6.06 |
| 10/22/2026 16:16 | 300 | 6.06 |
| 10/22/2026 16:16 | 200 | 6.05 |
| 10/22/2026 16:16 | 100 | 6.05 |
| 10/22/2026 16:16 | 100 | 6.05 |
| 10/22/2026 16:16 | 300 | 6.05 |
| 10/22/2026 16:16 | 200 | 6.05 |
| 10/22/2026 16:15 | 3 | 6.04 |
| 10/22/2026 16:15 | 300 | 6.045 |
| 10/22/2026 16:15 | 300 | 6.04 |
| 10/22/2026 16:15 | 200 | 6.04 |
| 10/22/2026 16:15 | 200 | 6.04 |
| 10/22/2026 16:15 | 300 | 6.04 |
| 10/22/2026 16:15 | 200 | 6.04 |
| 10/22/2026 16:14 | 200 | 6.04 |
| 10/22/2026 16:14 | 197 | 6.04 |
| 10/22/2026 16:14 | 3 | 6.04 |
| 10/22/2026 16:14 | 100 | 6.04 |
| 10/22/2026 16:14 | 200 | 6.04 |
| 10/22/2026 16:13 | 1 | 6.035 |
| 10/22/2026 16:13 | 100 | 6.035 |
| 10/22/2026 16:13 | 300 | 6.035 |
| 10/22/2026 16:12 | 300 | 6.04 |
| 10/22/2026 16:12 | 200 | 6.04 |
| 10/22/2026 16:12 | 300 | 6.04 |
| 10/22/2026 16:12 | 200 | 6.04 |
| 10/22/2026 16:12 | 200 | 6.04 |
| 10/22/2026 16:12 | 100 | 6.04 |
| 10/22/2026 16:12 | 100 | 6.04 |
| 10/22/2026 16:12 | 200 | 6.04 |
| 10/22/2026 16:12 | 800 | 6.04 |
| 10/22/2026 16:12 | 200 | 6.035 |
| 10/22/2026 16:12 | 300 | 6.03 |
| 10/22/2026 16:12 | 200 | 6.03 |
| 10/22/2026 16:12 | 200 | 6.03 |
| 10/22/2026 16:12 | 300 | 6.03 |
| 10/22/2026 16:12 | 300 | 6.03 |
| 10/22/2026 16:12 | 200 | 6.03 |
| 10/22/2026 16:12 | 200 | 6.03 |
| 10/22/2026 16:12 | 300 | 6.025 |
| 10/22/2026 16:11 | 11 | 6.02 |
| 10/22/2026 16:11 | 200 | 6.02 |
| 10/22/2026 16:11 | 200 | 6.02 |
| 10/22/2026 16:11 | 100 | 6.01 |
| 10/22/2026 16:11 | 200 | 6.01 |
| 10/22/2026 16:10 | 100 | 6.005 |
| 10/22/2026 16:10 | 49 | 6.01 |
| 10/22/2026 16:10 | 151 | 6.01 |
| 10/22/2026 16:10 | 200 | 6.01 |
| 10/22/2026 16:10 | 100 | 6.01 |
| 10/22/2026 16:10 | 200 | 6.01 |
| 10/22/2026 16:10 | 100 | 6.01 |
| 10/22/2026 16:09 | 43 | 6.015 |
| 10/22/2026 16:09 | 100 | 6.015 |
| 10/22/2026 16:09 | 200 | 6.02 |
| 10/22/2026 16:09 | 200 | 6.02 |
| 10/22/2026 16:09 | 400 | 6.02 |
| 10/22/2026 16:09 | 1 | 6.025 |
| 10/22/2026 16:09 | 100 | 6.03 |
| 10/22/2026 16:09 | 1 | 6.03 |
| 10/22/2026 16:09 | 2 | 6.03 |
| 10/22/2026 16:09 | 1 | 6.03 |
| 10/22/2026 16:08 | 200 | 6.04 |
| 10/22/2026 16:08 | 400 | 6.04 |
| 10/22/2026 16:08 | 191 | 6.04 |
| 10/22/2026 16:08 | 2 | 6.045 |
| 10/22/2026 16:08 | 6 | 6.04 |
| 10/22/2026 16:08 | 3 | 6.04 |
| 10/22/2026 16:08 | 4 | 6.04 |
| 10/22/2026 16:07 | 7 | 6.05 |
| 10/22/2026 16:07 | 6 | 6.05 |
| 10/22/2026 16:07 | 1 | 6.05 |
| 10/22/2026 16:07 | 200 | 6.06 |
| 10/22/2026 16:07 | 300 | 6.06 |
| 10/22/2026 16:07 | 200 | 6.06 |
| 10/22/2026 16:06 | 241 | 6.06 |
| 10/22/2026 16:06 | 200 | 6.06 |
| 10/22/2026 16:06 | 559 | 6.06 |
| 10/22/2026 16:06 | 10 | 6.06 |
| 10/22/2026 16:06 | 300 | 6.06 |
| 10/22/2026 16:05 | 1 | 6.05 |
| 10/22/2026 16:05 | 200 | 6.06 |
| 10/22/2026 16:05 | 400 | 6.06 |
| 10/22/2026 16:05 | 200 | 6.06 |
| 10/22/2026 16:05 | 199 | 6.06 |
| 10/22/2026 16:05 | 1 | 6.06 |
| 10/22/2026 16:05 | 200 | 6.06 |
| 10/22/2026 16:05 | 120 | 6.06 |
| 10/22/2026 16:05 | 80 | 6.06 |
| 10/22/2026 16:05 | 20 | 6.06 |
| 10/22/2026 16:05 | 1 | 6.06 |
| 10/22/2026 16:05 | 200 | 6.06 |
| 10/22/2026 16:05 | 100 | 6.06 |
| 10/22/2026 16:05 | 6 | 6.055 |
| 10/22/2026 16:05 | 1 | 6.055 |
| 10/22/2026 16:05 | 17 | 6.06 |
| 10/22/2026 16:05 | 3 | 6.06 |
| 10/22/2026 16:05 | 100 | 6.07 |
| 10/22/2026 16:05 | 200 | 6.07 |
| 10/22/2026 16:05 | 2 | 6.07 |
| 10/22/2026 16:05 | 3 | 6.07 |
| 10/22/2026 16:05 | 1 | 6.07 |
| 10/22/2026 16:05 | 2 | 6.07 |
| 10/22/2026 16:05 | 2 | 6.07 |
| 10/22/2026 16:04 | 100 | 6.08 |
| 10/22/2026 16:04 | 200 | 6.08 |
| 10/22/2026 16:04 | 100 | 6.08 |
| 10/22/2026 16:04 | 100 | 6.08 |
| 10/22/2026 16:04 | 100 | 6.08 |
| 10/22/2026 16:04 | 100 | 6.09 |
| 10/22/2026 16:04 | 200 | 6.09 |
| 10/22/2026 16:04 | 300 | 6.09 |
| 10/22/2026 16:04 | 200 | 6.09 |
| 10/22/2026 16:04 | 200 | 6.09 |
| 10/22/2026 16:04 | 100 | 6.095 |
| 10/22/2026 16:03 | 200 | 6.10 |
| 10/22/2026 16:03 | 200 | 6.10 |
| 10/22/2026 16:03 | 21 | 6.10 |
| 10/22/2026 16:03 | 300 | 6.10 |
| 10/22/2026 16:03 | 21 | 6.095 |
| 10/22/2026 16:03 | 200 | 6.10 |
| 10/22/2026 16:03 | 200 | 6.10 |
| 10/22/2026 16:03 | 81 | 6.10 |
| 10/22/2026 16:03 | 46 | 6.10 |
| 10/22/2026 16:03 | 100 | 6.10 |
| 10/22/2026 16:03 | 400 | 6.10 |
| 10/22/2026 16:03 | 100 | 6.10 |
| 10/22/2026 16:03 | 300 | 6.095 |
| 10/22/2026 16:02 | 200 | 6.09 |
| 10/22/2026 16:02 | 200 | 6.09 |
| 10/22/2026 16:02 | 1 | 6.09 |
| 10/22/2026 16:02 | 199 | 6.09 |
| 10/22/2026 16:02 | 200 | 6.09 |
| 10/22/2026 16:01 | 300 | 6.085 |
| 10/22/2026 16:01 | 5 | 6.09 |
| 10/22/2026 16:01 | 319 | 6.10 |
| 10/22/2026 16:01 | 6 | 6.10 |
| 10/22/2026 16:00 | 200 | 6.10 |
| 10/22/2026 16:00 | 300 | 6.10 |
| 10/22/2026 16:00 | 30 | 6.10 |
| 10/22/2026 16:00 | 100 | 6.10 |
| 10/22/2026 16:00 | 10 | 6.10 |
| 10/22/2026 16:00 | 200 | 6.10 |
| 10/22/2026 16:00 | 200 | 6.10 |
| 10/22/2026 16:00 | 100 | 6.09 |
| 10/22/2026 16:00 | 200 | 6.09 |
| 10/22/2026 16:00 | 100 | 6.09 |
| 10/22/2026 16:00 | 100 | 6.095 |
| 10/22/2026 16:00 | 100 | 6.10 |
| 10/22/2026 16:00 | 100 | 6.10 |
| 10/22/2026 16:00 | 300 | 6.10 |
| 10/22/2026 16:00 | 200 | 6.10 |
| 10/22/2026 16:00 | 200 | 6.10 |
| 10/22/2026 16:00 | 300 | 6.115 |
| 10/22/2026 16:00 | 1 | 6.115 |
| 10/22/2026 15:59 | 200 | 6.11 |
| 10/22/2026 15:59 | 100 | 6.12 |
| 10/22/2026 15:58 | 100 | 6.12 |
| 10/22/2026 15:58 | 200 | 6.12 |
| 10/22/2026 15:58 | 200 | 6.12 |
| 10/22/2026 15:58 | 300 | 6.12 |
| 10/22/2026 15:58 | 200 | 6.12 |
| 10/22/2026 15:58 | 300 | 6.115 |
| 10/22/2026 15:58 | 300 | 6.115 |
| 10/22/2026 15:57 | 200 | 6.125 |
| 10/22/2026 15:57 | 200 | 6.12 |
| 10/22/2026 15:57 | 200 | 6.12 |
| 10/22/2026 15:56 | 93 | 6.11 |
| 10/22/2026 15:56 | 107 | 6.11 |
| 10/22/2026 15:56 | 200 | 6.11 |
| 10/22/2026 15:56 | 30 | 6.11 |
| 10/22/2026 15:56 | 200 | 6.11 |
| 10/22/2026 15:56 | 200 | 6.10 |
| 10/22/2026 15:56 | 200 | 6.10 |
| 10/22/2026 15:56 | 200 | 6.10 |
| 10/22/2026 15:56 | 100 | 6.10 |
| 10/22/2026 15:55 | 200 | 6.09 |
| 10/22/2026 15:55 | 200 | 6.09 |
| 10/22/2026 15:55 | 200 | 6.09 |
| 10/22/2026 15:55 | 200 | 6.09 |
| 10/22/2026 15:55 | 200 | 6.09 |
| 10/22/2026 15:55 | 200 | 6.09 |
| 10/22/2026 15:55 | 200 | 6.09 |
| 10/22/2026 15:55 | 200 | 6.09 |
| 10/22/2026 15:55 | 300 | 6.09 |
| 10/22/2026 15:55 | 200 | 6.09 |
| 10/22/2026 15:55 | 200 | 6.09 |
| 10/22/2026 15:55 | 30 | 6.09 |
| 10/22/2026 15:55 | 200 | 6.09 |
| 10/22/2026 15:55 | 200 | 6.09 |
| 10/22/2026 15:55 | 300 | 6.085 |
| 10/22/2026 15:55 | 300 | 6.085 |
| 10/22/2026 15:55 | 200 | 6.09 |
| 10/22/2026 15:55 | 300 | 6.09 |
| 10/22/2026 15:55 | 800 | 6.09 |
| 10/22/2026 15:54 | 200 | 6.10 |
| 10/22/2026 15:54 | 100 | 6.10 |
| 10/22/2026 15:54 | 100 | 6.10 |
| 10/22/2026 15:54 | 100 | 6.10 |
| 10/22/2026 15:54 | 200 | 6.10 |
| 10/22/2026 15:54 | 400 | 6.10 |
| 10/22/2026 15:54 | 200 | 6.10 |
| 10/22/2026 15:54 | 200 | 6.10 |
| 10/22/2026 15:54 | 100 | 6.10 |
| 10/22/2026 15:53 | 100 | 6.10 |
| 10/22/2026 15:53 | 200 | 6.10 |
| 10/22/2026 15:53 | 100 | 6.10 |
| 10/22/2026 15:53 | 400 | 6.10 |
| 10/22/2026 15:53 | 200 | 6.10 |
| 10/22/2026 15:53 | 100 | 6.10 |
| 10/22/2026 15:52 | 200 | 6.09 |
| 10/22/2026 15:52 | 60 | 6.09 |
| 10/22/2026 15:52 | 200 | 6.09 |
| 10/22/2026 15:52 | 200 | 6.09 |
| 10/22/2026 15:52 | 200 | 6.09 |
| 10/22/2026 15:52 | 25 | 6.09 |
| 10/22/2026 15:52 | 200 | 6.09 |
| 10/22/2026 15:52 | 100 | 6.09 |
| 10/22/2026 15:52 | 100 | 6.09 |
| 10/22/2026 15:51 | 200 | 6.08 |
| 10/22/2026 15:51 | 300 | 6.08 |
| 10/22/2026 15:51 | 200 | 6.08 |
| 10/22/2026 15:51 | 100 | 6.08 |
| 10/22/2026 15:50 | 200 | 6.08 |
| 10/22/2026 15:50 | 50 | 6.08 |
| 10/22/2026 15:50 | 100 | 6.09 |
| 10/22/2026 15:50 | 300 | 6.09 |
| 10/22/2026 15:50 | 200 | 6.09 |
| 10/22/2026 15:49 | 200 | 6.09 |
| 10/22/2026 15:49 | 100 | 6.11 |
| 10/22/2026 15:49 | 200 | 6.11 |
| 10/22/2026 15:49 | 100 | 6.11 |
| 10/22/2026 15:48 | 100 | 6.11 |
| 10/22/2026 15:48 | 200 | 6.11 |
| 10/22/2026 15:48 | 200 | 6.11 |
| 10/22/2026 15:48 | 400 | 6.105 |
| 10/22/2026 15:48 | 300 | 6.105 |
| 10/22/2026 15:48 | 300 | 6.105 |
| 10/22/2026 15:48 | 200 | 6.11 |
| 10/22/2026 15:48 | 200 | 6.11 |
| 10/22/2026 15:48 | 400 | 6.105 |
| 10/22/2026 15:48 | 800 | 6.105 |
| 10/22/2026 15:48 | 200 | 6.11 |
| 10/22/2026 15:47 | 200 | 6.12 |
| 10/22/2026 15:47 | 200 | 6.12 |
| 10/22/2026 15:47 | 100 | 6.12 |
| 10/22/2026 15:47 | 100 | 6.12 |
| 10/22/2026 15:47 | 300 | 6.115 |
| 10/22/2026 15:46 | 200 | 6.11 |
| 10/22/2026 15:46 | 200 | 6.11 |
| 10/22/2026 15:46 | 200 | 6.11 |
| 10/22/2026 15:46 | 100 | 6.11 |
| 10/22/2026 15:46 | 200 | 6.10 |
| 10/22/2026 15:46 | 100 | 6.10 |
| 10/22/2026 15:46 | 100 | 6.10 |
| 10/22/2026 15:46 | 200 | 6.10 |
| 10/22/2026 15:46 | 200 | 6.10 |
| 10/22/2026 15:46 | 100 | 6.10 |
| 10/22/2026 15:46 | 100 | 6.10 |
| 10/22/2026 15:46 | 1 | 6.10 |
| 10/22/2026 15:46 | 500 | 6.095 |
| 10/22/2026 15:45 | 300 | 6.095 |
| 10/22/2026 15:45 | 300 | 6.095 |
| 10/22/2026 15:45 | 200 | 6.10 |
| 10/22/2026 15:44 | 100 | 6.10 |
| 10/22/2026 15:44 | 200 | 6.10 |
| 10/22/2026 15:44 | 100 | 6.10 |
| 10/22/2026 15:44 | 100 | 6.10 |
| 10/22/2026 15:44 | 100 | 6.10 |
| 10/22/2026 15:44 | 200 | 6.10 |
| 10/22/2026 15:44 | 100 | 6.10 |
| 10/22/2026 15:44 | 200 | 6.10 |
| 10/22/2026 15:44 | 100 | 6.10 |
| 10/22/2026 15:44 | 200 | 6.10 |
| 10/22/2026 15:44 | 100 | 6.10 |
| 10/22/2026 15:44 | 300 | 6.10 |
| 10/22/2026 15:44 | 200 | 6.10 |
| 10/22/2026 15:44 | 600 | 6.10 |
| 10/22/2026 15:43 | 200 | 6.10 |
| 10/22/2026 15:43 | 200 | 6.10 |
| 10/22/2026 15:43 | 200 | 6.10 |
| 10/22/2026 15:43 | 400 | 6.10 |
| 10/22/2026 15:43 | 10 | 6.10 |
| 10/22/2026 15:43 | 300 | 6.10 |
| 10/22/2026 15:43 | 200 | 6.09 |
| 10/22/2026 15:43 | 300 | 6.095 |
| 10/22/2026 15:43 | 200 | 6.10 |
| 10/22/2026 15:42 | 300 | 6.105 |
| 10/22/2026 15:42 | 400 | 6.10 |
| 10/22/2026 15:42 | 100 | 6.12 |
| 10/22/2026 15:41 | 200 | 6.13 |
| 10/22/2026 15:41 | 200 | 6.13 |
| 10/22/2026 15:41 | 200 | 6.14 |
| 10/22/2026 15:41 | 300 | 6.14 |
| 10/22/2026 15:41 | 200 | 6.14 |
| 10/22/2026 15:41 | 300 | 6.145 |
| 10/22/2026 15:41 | 100 | 6.14 |
| 10/22/2026 15:41 | 200 | 6.14 |
| 10/22/2026 15:41 | 100 | 6.155 |
| 10/22/2026 15:40 | 100 | 6.16 |
| 10/22/2026 15:40 | 100 | 6.17 |
| 10/22/2026 15:40 | 100 | 6.17 |
| 10/22/2026 15:40 | 300 | 6.17 |
| 10/22/2026 15:39 | 15 | 6.17 |
| 10/22/2026 15:39 | 185 | 6.17 |
| 10/22/2026 15:39 | 200 | 6.17 |
| 10/22/2026 15:39 | 100 | 6.17 |
| 10/22/2026 15:39 | 100 | 6.17 |
| 10/22/2026 15:39 | 200 | 6.18 |
| 10/22/2026 15:39 | 100 | 6.19 |
| 10/22/2026 15:39 | 200 | 6.19 |
| 10/22/2026 15:38 | 300 | 6.215 |
| 10/22/2026 15:37 | 100 | 6.22 |
| 10/22/2026 15:37 | 200 | 6.23 |
| 10/22/2026 15:37 | 100 | 6.23 |
| 10/22/2026 15:37 | 200 | 6.23 |
| 10/22/2026 15:36 | 200 | 6.26 |
| 10/22/2026 15:36 | 100 | 6.26 |
| 10/22/2026 15:36 | 200 | 6.26 |
| 10/22/2026 15:36 | 200 | 6.26 |
| 10/22/2026 15:36 | 300 | 6.27 |
| 10/22/2026 15:36 | 200 | 6.27 |
| 10/22/2026 15:36 | 200 | 6.27 |
| 10/22/2026 15:36 | 100 | 6.27 |
| 10/22/2026 15:35 | 100 | 6.27 |
| 10/22/2026 15:35 | 100 | 6.27 |
| 10/22/2026 15:34 | 255 | 6.265 |
| 10/22/2026 15:34 | 300 | 6.265 |
| 10/22/2026 15:34 | 200 | 6.27 |
| 10/22/2026 15:34 | 100 | 6.27 |
| 10/22/2026 15:34 | 400 | 6.27 |
| 10/22/2026 15:34 | 100 | 6.27 |
| 10/22/2026 15:34 | 100 | 6.27 |
| 10/22/2026 15:34 | 200 | 6.27 |
| 10/22/2026 15:34 | 200 | 6.26 |
| 10/22/2026 15:34 | 100 | 6.26 |
| 10/22/2026 15:33 | 100 | 6.26 |
| 10/22/2026 15:33 | 100 | 6.26 |
| 10/22/2026 15:33 | 100 | 6.26 |
| 10/22/2026 15:33 | 100 | 6.26 |
| 10/22/2026 15:33 | 300 | 6.265 |
| 10/22/2026 15:33 | 200 | 6.27 |
| 10/22/2026 15:33 | 100 | 6.27 |
| 10/22/2026 15:33 | 100 | 6.27 |
| 10/22/2026 15:33 | 10 | 6.27 |
| 10/22/2026 15:33 | 10 | 6.27 |
| 10/22/2026 15:33 | 190 | 6.27 |
| 10/22/2026 15:33 | 100 | 6.27 |
| 10/22/2026 15:33 | 300 | 6.265 |
| 10/22/2026 15:32 | 300 | 6.265 |
| 10/22/2026 15:31 | 300 | 6.275 |
| 10/22/2026 15:31 | 100 | 6.29 |
| 10/22/2026 15:31 | 200 | 6.29 |
| 10/22/2026 15:31 | 200 | 6.30 |
| 10/22/2026 15:30 | 300 | 6.31 |
| 10/22/2026 15:30 | 100 | 6.31 |
| 10/22/2026 15:30 | 200 | 6.31 |
| 10/22/2026 15:30 | 41 | 6.31 |
| 10/22/2026 15:30 | 417 | 6.295 |
| 10/22/2026 15:30 | 100 | 6.29 |
| 10/22/2026 15:30 | 417 | 6.29 |
| 10/22/2026 15:30 | 9108 | 6.33 |
| 10/22/2026 15:30 | 9108 | 6.33 |