Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.65
-0.06
(
-1.07% )
|
5.64
|
26'000 |
5.65
|
13'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 157044 | 5.65 |
| 07/10/2026 21:59 | 1 | 5.64 |
| 07/10/2026 21:59 | 1 | 5.645 |
| 07/10/2026 21:59 | 1 | 5.645 |
| 07/10/2026 21:59 | 1 | 5.645 |
| 07/10/2026 21:59 | 172 | 5.645 |
| 07/10/2026 21:59 | 1 | 5.645 |
| 07/10/2026 21:59 | 1 | 5.645 |
| 07/10/2026 21:59 | 3 | 5.645 |
| 07/10/2026 21:59 | 1 | 5.645 |
| 07/10/2026 21:59 | 1 | 5.645 |
| 07/10/2026 21:59 | 62 | 5.645 |
| 07/10/2026 21:59 | 1 | 5.645 |
| 07/10/2026 21:59 | 23 | 5.645 |
| 07/10/2026 21:59 | 45 | 5.645 |
| 07/10/2026 21:59 | 42 | 5.645 |
| 07/10/2026 21:59 | 98 | 5.645 |
| 07/10/2026 21:59 | 4 | 5.645 |
| 07/10/2026 21:59 | 1 | 5.645 |
| 07/10/2026 21:59 | 46 | 5.645 |
| 07/10/2026 21:59 | 1 | 5.645 |
| 07/10/2026 21:59 | 23 | 5.645 |
| 07/10/2026 21:59 | 1 | 5.645 |
| 07/10/2026 21:59 | 19 | 5.645 |
| 07/10/2026 21:59 | 83 | 5.645 |
| 07/10/2026 21:59 | 16 | 5.645 |
| 07/10/2026 21:59 | 1 | 5.645 |
| 07/10/2026 21:59 | 2 | 5.645 |
| 07/10/2026 21:59 | 1 | 5.645 |
| 07/10/2026 21:59 | 42 | 5.645 |
| 07/10/2026 21:59 | 29 | 5.645 |
| 07/10/2026 21:59 | 100 | 5.64 |
| 07/10/2026 21:59 | 400 | 5.64 |
| 07/10/2026 21:59 | 585 | 5.64 |
| 07/10/2026 21:59 | 96 | 5.64 |
| 07/10/2026 21:59 | 3 | 5.64 |
| 07/10/2026 21:59 | 18 | 5.64 |
| 07/10/2026 21:59 | 83 | 5.64 |
| 07/10/2026 21:59 | 343 | 5.64 |
| 07/10/2026 21:59 | 4 | 5.64 |
| 07/10/2026 21:59 | 57 | 5.64 |
| 07/10/2026 21:59 | 2 | 5.64 |
| 07/10/2026 21:59 | 2 | 5.64 |
| 07/10/2026 21:59 | 211 | 5.64 |
| 07/10/2026 21:59 | 38 | 5.64 |
| 07/10/2026 21:59 | 30 | 5.64 |
| 07/10/2026 21:59 | 73 | 5.64 |
| 07/10/2026 21:59 | 54 | 5.64 |
| 07/10/2026 21:59 | 2 | 5.64 |
| 07/10/2026 21:59 | 246 | 5.64 |
| 07/10/2026 21:59 | 311 | 5.64 |
| 07/10/2026 21:59 | 633 | 5.64 |
| 07/10/2026 21:59 | 100 | 5.635 |
| 07/10/2026 21:59 | 100 | 5.64 |
| 07/10/2026 21:59 | 117 | 5.64 |
| 07/10/2026 21:59 | 99 | 5.635 |
| 07/10/2026 21:59 | 100 | 5.635 |
| 07/10/2026 21:59 | 80 | 5.635 |
| 07/10/2026 21:59 | 20 | 5.635 |
| 07/10/2026 21:59 | 879 | 5.64 |
| 07/10/2026 21:59 | 12 | 5.64 |
| 07/10/2026 21:59 | 141 | 5.64 |
| 07/10/2026 21:59 | 447 | 5.64 |
| 07/10/2026 21:59 | 200 | 5.64 |
| 07/10/2026 21:59 | 161 | 5.64 |
| 07/10/2026 21:59 | 194 | 5.64 |
| 07/10/2026 21:59 | 399 | 5.64 |
| 07/10/2026 21:59 | 15 | 5.64 |
| 07/10/2026 21:59 | 169 | 5.635 |
| 07/10/2026 21:59 | 236 | 5.635 |
| 07/10/2026 21:59 | 100 | 5.635 |
| 07/10/2026 21:59 | 100 | 5.635 |
| 07/10/2026 21:59 | 200 | 5.635 |
| 07/10/2026 21:59 | 100 | 5.635 |
| 07/10/2026 21:59 | 100 | 5.635 |
| 07/10/2026 21:59 | 100 | 5.635 |
| 07/10/2026 21:59 | 2 | 5.635 |
| 07/10/2026 21:58 | 100 | 5.64 |
| 07/10/2026 21:58 | 3 | 5.64 |
| 07/10/2026 21:58 | 100 | 5.64 |
| 07/10/2026 21:58 | 8 | 5.64 |
| 07/10/2026 21:58 | 100 | 5.64 |
| 07/10/2026 21:58 | 5 | 5.64 |
| 07/10/2026 21:58 | 99 | 5.64 |
| 07/10/2026 21:58 | 51 | 5.64 |
| 07/10/2026 21:58 | 14 | 5.64 |
| 07/10/2026 21:58 | 15 | 5.64 |
| 07/10/2026 21:58 | 949 | 5.64 |
| 07/10/2026 21:58 | 92 | 5.64 |
| 07/10/2026 21:58 | 55 | 5.64 |
| 07/10/2026 21:58 | 7 | 5.64 |
| 07/10/2026 21:58 | 436 | 5.64 |
| 07/10/2026 21:58 | 3 | 5.64 |
| 07/10/2026 21:58 | 71 | 5.64 |
| 07/10/2026 21:58 | 9 | 5.64 |
| 07/10/2026 21:58 | 200 | 5.64 |
| 07/10/2026 21:58 | 300 | 5.64 |
| 07/10/2026 21:58 | 1100 | 5.64 |
| 07/10/2026 21:58 | 1 | 5.64 |
| 07/10/2026 21:58 | 8 | 5.64 |
| 07/10/2026 21:58 | 483 | 5.64 |
| 07/10/2026 21:58 | 100 | 5.64 |
| 07/10/2026 21:58 | 100 | 5.64 |
| 07/10/2026 21:58 | 100 | 5.64 |
| 07/10/2026 21:58 | 1 | 5.64 |
| 07/10/2026 21:58 | 100 | 5.64 |
| 07/10/2026 21:58 | 100 | 5.64 |
| 07/10/2026 21:58 | 400 | 5.64 |
| 07/10/2026 21:58 | 516 | 5.64 |
| 07/10/2026 21:58 | 500 | 5.64 |
| 07/10/2026 21:58 | 100 | 5.64 |
| 07/10/2026 21:58 | 191 | 5.645 |
| 07/10/2026 21:58 | 100 | 5.645 |
| 07/10/2026 21:58 | 100 | 5.645 |
| 07/10/2026 21:58 | 100 | 5.645 |
| 07/10/2026 21:58 | 561 | 5.65 |
| 07/10/2026 21:58 | 16 | 5.645 |
| 07/10/2026 21:58 | 100 | 5.645 |
| 07/10/2026 21:58 | 100 | 5.645 |
| 07/10/2026 21:58 | 237 | 5.645 |
| 07/10/2026 21:58 | 77 | 5.65 |
| 07/10/2026 21:58 | 173 | 5.65 |
| 07/10/2026 21:58 | 5 | 5.65 |
| 07/10/2026 21:58 | 700 | 5.65 |
| 07/10/2026 21:58 | 20 | 5.65 |
| 07/10/2026 21:58 | 28 | 5.65 |
| 07/10/2026 21:58 | 133 | 5.65 |
| 07/10/2026 21:58 | 100 | 5.65 |
| 07/10/2026 21:58 | 267 | 5.65 |
| 07/10/2026 21:58 | 300 | 5.65 |
| 07/10/2026 21:58 | 14 | 5.65 |
| 07/10/2026 21:58 | 30 | 5.65 |
| 07/10/2026 21:58 | 83 | 5.65 |
| 07/10/2026 21:57 | 113 | 5.65 |
| 07/10/2026 21:57 | 200 | 5.65 |
| 07/10/2026 21:57 | 400 | 5.65 |
| 07/10/2026 21:57 | 200 | 5.65 |
| 07/10/2026 21:57 | 600 | 5.65 |
| 07/10/2026 21:57 | 600 | 5.645 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 601 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 104 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 18 | 5.65 |
| 07/10/2026 21:57 | 104 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 695 | 5.65 |
| 07/10/2026 21:57 | 1500 | 5.65 |
| 07/10/2026 21:57 | 93 | 5.65 |
| 07/10/2026 21:57 | 27 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 8 | 5.65 |
| 07/10/2026 21:57 | 35 | 5.65 |
| 07/10/2026 21:57 | 8 | 5.65 |
| 07/10/2026 21:57 | 200 | 5.65 |
| 07/10/2026 21:57 | 300 | 5.65 |
| 07/10/2026 21:57 | 26 | 5.65 |
| 07/10/2026 21:57 | 75 | 5.65 |
| 07/10/2026 21:57 | 8 | 5.65 |
| 07/10/2026 21:57 | 8 | 5.65 |
| 07/10/2026 21:57 | 285 | 5.65 |
| 07/10/2026 21:57 | 8 | 5.65 |
| 07/10/2026 21:57 | 231 | 5.65 |
| 07/10/2026 21:57 | 17 | 5.65 |
| 07/10/2026 21:57 | 8 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 72 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 54 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 24 | 5.65 |
| 07/10/2026 21:57 | 20 | 5.65 |
| 07/10/2026 21:57 | 24 | 5.65 |
| 07/10/2026 21:57 | 18 | 5.65 |
| 07/10/2026 21:57 | 64 | 5.65 |
| 07/10/2026 21:57 | 1092 | 5.65 |
| 07/10/2026 21:57 | 200 | 5.65 |
| 07/10/2026 21:57 | 208 | 5.65 |
| 07/10/2026 21:57 | 50 | 5.65 |
| 07/10/2026 21:57 | 24 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.65 |
| 07/10/2026 21:57 | 200 | 5.65 |
| 07/10/2026 21:57 | 400 | 5.65 |
| 07/10/2026 21:57 | 600 | 5.65 |
| 07/10/2026 21:57 | 100 | 5.655 |
| 07/10/2026 21:57 | 100 | 5.655 |
| 07/10/2026 21:57 | 100 | 5.655 |
| 07/10/2026 21:57 | 75 | 5.655 |
| 07/10/2026 21:57 | 239 | 5.66 |
| 07/10/2026 21:57 | 200 | 5.66 |
| 07/10/2026 21:57 | 100 | 5.66 |
| 07/10/2026 21:57 | 95 | 5.65 |
| 07/10/2026 21:57 | 27 | 5.65 |
| 07/10/2026 21:57 | 84 | 5.65 |
| 07/10/2026 21:57 | 18 | 5.65 |
| 07/10/2026 21:57 | 2 | 5.65 |
| 07/10/2026 21:57 | 177 | 5.65 |
| 07/10/2026 21:57 | 153 | 5.65 |
| 07/10/2026 21:57 | 15 | 5.65 |
| 07/10/2026 21:57 | 297 | 5.65 |
| 07/10/2026 21:57 | 303 | 5.65 |
| 07/10/2026 21:57 | 400 | 5.65 |
| 07/10/2026 21:56 | 100 | 5.645 |
| 07/10/2026 21:56 | 107 | 5.64 |
| 07/10/2026 21:56 | 1100 | 5.64 |
| 07/10/2026 21:56 | 400 | 5.64 |
| 07/10/2026 21:56 | 1200 | 5.64 |
| 07/10/2026 21:56 | 1000 | 5.64 |
| 07/10/2026 21:56 | 100 | 5.635 |
| 07/10/2026 21:56 | 200 | 5.63 |
| 07/10/2026 21:56 | 400 | 5.63 |
| 07/10/2026 21:56 | 76 | 5.63 |
| 07/10/2026 21:56 | 200 | 5.63 |
| 07/10/2026 21:56 | 5 | 5.63 |
| 07/10/2026 21:56 | 71 | 5.63 |
| 07/10/2026 21:56 | 10 | 5.63 |
| 07/10/2026 21:56 | 27 | 5.63 |
| 07/10/2026 21:56 | 40 | 5.63 |
| 07/10/2026 21:56 | 19 | 5.63 |
| 07/10/2026 21:56 | 76 | 5.63 |
| 07/10/2026 21:55 | 100 | 5.63 |
| 07/10/2026 21:55 | 48 | 5.63 |
| 07/10/2026 21:55 | 52 | 5.63 |
| 07/10/2026 21:55 | 100 | 5.63 |
| 07/10/2026 21:55 | 100 | 5.63 |
| 07/10/2026 21:55 | 200 | 5.63 |
| 07/10/2026 21:55 | 79 | 5.63 |
| 07/10/2026 21:55 | 500 | 5.63 |
| 07/10/2026 21:55 | 100 | 5.63 |
| 07/10/2026 21:55 | 9 | 5.63 |
| 07/10/2026 21:55 | 800 | 5.63 |
| 07/10/2026 21:55 | 223 | 5.63 |
| 07/10/2026 21:55 | 15 | 5.63 |
| 07/10/2026 21:55 | 100 | 5.63 |
| 07/10/2026 21:55 | 400 | 5.63 |
| 07/10/2026 21:55 | 500 | 5.63 |
| 07/10/2026 21:55 | 1800 | 5.63 |
| 07/10/2026 21:55 | 154 | 5.63 |
| 07/10/2026 21:55 | 300 | 5.63 |
| 07/10/2026 21:55 | 64 | 5.63 |
| 07/10/2026 21:55 | 92 | 5.63 |
| 07/10/2026 21:55 | 25 | 5.63 |
| 07/10/2026 21:55 | 200 | 5.63 |
| 07/10/2026 21:55 | 160 | 5.63 |
| 07/10/2026 21:55 | 100 | 5.63 |
| 07/10/2026 21:55 | 20 | 5.63 |
| 07/10/2026 21:55 | 28 | 5.63 |
| 07/10/2026 21:55 | 247 | 5.63 |
| 07/10/2026 21:55 | 173 | 5.63 |
| 07/10/2026 21:55 | 300 | 5.63 |
| 07/10/2026 21:55 | 552 | 5.63 |
| 07/10/2026 21:55 | 27 | 5.63 |
| 07/10/2026 21:54 | 100 | 5.625 |
| 07/10/2026 21:54 | 100 | 5.62 |
| 07/10/2026 21:54 | 100 | 5.625 |
| 07/10/2026 21:54 | 54 | 5.625 |
| 07/10/2026 21:53 | 94 | 5.625 |
| 07/10/2026 21:53 | 34 | 5.625 |
| 07/10/2026 21:53 | 66 | 5.625 |
| 07/10/2026 21:52 | 100 | 5.625 |
| 07/10/2026 21:51 | 100 | 5.63 |
| 07/10/2026 21:51 | 100 | 5.63 |
| 07/10/2026 21:51 | 100 | 5.625 |
| 07/10/2026 21:51 | 100 | 5.625 |
| 07/10/2026 21:51 | 100 | 5.625 |
| 07/10/2026 21:50 | 100 | 5.625 |
| 07/10/2026 21:50 | 100 | 5.63 |
| 07/10/2026 21:50 | 200 | 5.63 |
| 07/10/2026 21:49 | 312 | 5.63 |
| 07/10/2026 21:48 | 100 | 5.635 |
| 07/10/2026 21:48 | 9 | 5.63 |
| 07/10/2026 21:48 | 500 | 5.63 |
| 07/10/2026 21:48 | 291 | 5.63 |
| 07/10/2026 21:48 | 600 | 5.63 |
| 07/10/2026 21:48 | 91 | 5.63 |
| 07/10/2026 21:48 | 1000 | 5.63 |
| 07/10/2026 21:48 | 300 | 5.63 |
| 07/10/2026 21:48 | 600 | 5.63 |
| 07/10/2026 21:48 | 100 | 5.625 |
| 07/10/2026 21:48 | 100 | 5.625 |
| 07/10/2026 21:48 | 100 | 5.625 |
| 07/10/2026 21:48 | 300 | 5.63 |
| 07/10/2026 21:48 | 69 | 5.63 |
| 07/10/2026 21:48 | 200 | 5.63 |
| 07/10/2026 21:48 | 200 | 5.63 |
| 07/10/2026 21:48 | 400 | 5.63 |
| 07/10/2026 21:48 | 200 | 5.63 |
| 07/10/2026 21:48 | 100 | 5.63 |
| 07/10/2026 21:48 | 100 | 5.63 |
| 07/10/2026 21:48 | 300 | 5.63 |
| 07/10/2026 21:48 | 200 | 5.63 |
| 07/10/2026 21:48 | 92 | 5.63 |
| 07/10/2026 21:48 | 64 | 5.63 |
| 07/10/2026 21:48 | 49 | 5.63 |
| 07/10/2026 21:48 | 100 | 5.63 |
| 07/10/2026 21:48 | 100 | 5.63 |
| 07/10/2026 21:48 | 151 | 5.63 |
| 07/10/2026 21:47 | 335 | 5.63 |
| 07/10/2026 21:47 | 287 | 5.635 |
| 07/10/2026 21:47 | 100 | 5.635 |
| 07/10/2026 21:46 | 69 | 5.64 |
| 07/10/2026 21:46 | 100 | 5.64 |
| 07/10/2026 21:46 | 300 | 5.64 |
| 07/10/2026 21:46 | 300 | 5.64 |
| 07/10/2026 21:46 | 300 | 5.64 |
| 07/10/2026 21:46 | 100 | 5.64 |
| 07/10/2026 21:46 | 16 | 5.64 |
| 07/10/2026 21:46 | 24 | 5.64 |
| 07/10/2026 21:46 | 300 | 5.64 |
| 07/10/2026 21:46 | 100 | 5.64 |
| 07/10/2026 21:46 | 92 | 5.64 |
| 07/10/2026 21:46 | 64 | 5.64 |
| 07/10/2026 21:45 | 300 | 5.64 |
| 07/10/2026 21:45 | 84 | 5.64 |
| 07/10/2026 21:45 | 600 | 5.64 |
| 07/10/2026 21:45 | 356 | 5.64 |
| 07/10/2026 21:44 | 24 | 5.64 |
| 07/10/2026 21:44 | 100 | 5.64 |
| 07/10/2026 21:44 | 5 | 5.64 |
| 07/10/2026 21:44 | 11 | 5.64 |
| 07/10/2026 21:43 | 100 | 5.64 |
| 07/10/2026 21:42 | 100 | 5.64 |
| 07/10/2026 21:42 | 95 | 5.64 |
| 07/10/2026 21:42 | 100 | 5.64 |
| 07/10/2026 21:41 | 99 | 5.64 |
| 07/10/2026 21:41 | 1 | 5.64 |
| 07/10/2026 21:41 | 99 | 5.64 |
| 07/10/2026 21:41 | 100 | 5.64 |
| 07/10/2026 21:41 | 85 | 5.64 |
| 07/10/2026 21:41 | 140 | 5.64 |
| 07/10/2026 21:41 | 200 | 5.64 |
| 07/10/2026 21:41 | 100 | 5.64 |
| 07/10/2026 21:40 | 200 | 5.63 |
| 07/10/2026 21:40 | 1000 | 5.63 |
| 07/10/2026 21:39 | 200 | 5.62 |
| 07/10/2026 21:39 | 100 | 5.62 |
| 07/10/2026 21:39 | 300 | 5.62 |
| 07/10/2026 21:39 | 125 | 5.62 |
| 07/10/2026 21:39 | 900 | 5.62 |
| 07/10/2026 21:39 | 100 | 5.62 |
| 07/10/2026 21:38 | 75 | 5.62 |
| 07/10/2026 21:38 | 100 | 5.62 |
| 07/10/2026 21:34 | 26 | 5.615 |
| 07/10/2026 21:34 | 300 | 5.61 |
| 07/10/2026 21:34 | 27 | 5.61 |
| 07/10/2026 21:34 | 75 | 5.61 |
| 07/10/2026 21:34 | 25 | 5.61 |
| 07/10/2026 21:32 | 102 | 5.61 |
| 07/10/2026 21:32 | 100 | 5.61 |
| 07/10/2026 21:32 | 1098 | 5.61 |
| 07/10/2026 21:32 | 100 | 5.61 |
| 07/10/2026 21:32 | 300 | 5.61 |
| 07/10/2026 21:32 | 200 | 5.61 |
| 07/10/2026 21:32 | 200 | 5.61 |
| 07/10/2026 21:32 | 300 | 5.61 |
| 07/10/2026 21:32 | 100 | 5.61 |
| 07/10/2026 21:32 | 16 | 5.61 |
| 07/10/2026 21:32 | 61 | 5.61 |
| 07/10/2026 21:32 | 100 | 5.61 |
| 07/10/2026 21:32 | 52 | 5.615 |
| 07/10/2026 21:32 | 48 | 5.615 |
| 07/10/2026 21:31 | 52 | 5.615 |
| 07/10/2026 21:30 | 100 | 5.615 |
| 07/10/2026 21:30 | 100 | 5.61 |
| 07/10/2026 21:30 | 50 | 5.61 |
| 07/10/2026 21:30 | 300 | 5.61 |
| 07/10/2026 21:30 | 846 | 5.61 |
| 07/10/2026 21:30 | 4 | 5.61 |
| 07/10/2026 21:27 | 100 | 5.61 |
| 07/10/2026 21:27 | 52 | 5.60 |
| 07/10/2026 21:27 | 100 | 5.60 |
| 07/10/2026 21:27 | 200 | 5.60 |
| 07/10/2026 21:27 | 200 | 5.60 |
| 07/10/2026 21:27 | 300 | 5.60 |
| 07/10/2026 21:27 | 24 | 5.60 |
| 07/10/2026 21:27 | 57 | 5.60 |
| 07/10/2026 21:27 | 600 | 5.60 |
| 07/10/2026 21:27 | 500 | 5.605 |
| 07/10/2026 21:27 | 100 | 5.605 |
| 07/10/2026 21:27 | 100 | 5.605 |
| 07/10/2026 21:27 | 389 | 5.605 |
| 07/10/2026 21:27 | 194 | 5.61 |
| 07/10/2026 21:27 | 198 | 5.61 |
| 07/10/2026 21:27 | 24 | 5.61 |
| 07/10/2026 21:27 | 200 | 5.61 |
| 07/10/2026 21:27 | 300 | 5.61 |
| 07/10/2026 21:27 | 200 | 5.61 |
| 07/10/2026 21:27 | 100 | 5.61 |
| 07/10/2026 21:27 | 42 | 5.61 |
| 07/10/2026 21:27 | 1 | 5.61 |
| 07/10/2026 21:27 | 200 | 5.61 |
| 07/10/2026 21:27 | 32 | 5.61 |
| 07/10/2026 21:27 | 600 | 5.61 |
| 07/10/2026 21:27 | 13 | 5.615 |
| 07/10/2026 21:27 | 300 | 5.61 |
| 07/10/2026 21:27 | 300 | 5.61 |
| 07/10/2026 21:27 | 300 | 5.61 |
| 07/10/2026 21:27 | 34 | 5.61 |
| 07/10/2026 21:27 | 6 | 5.61 |
| 07/10/2026 21:27 | 20 | 5.61 |
| 07/10/2026 21:27 | 24 | 5.61 |
| 07/10/2026 21:27 | 100 | 5.61 |
| 07/10/2026 21:27 | 16 | 5.61 |
| 07/10/2026 21:27 | 300 | 5.61 |
| 07/10/2026 21:26 | 100 | 5.61 |
| 07/10/2026 21:26 | 38 | 5.61 |
| 07/10/2026 21:26 | 54 | 5.61 |
| 07/10/2026 21:26 | 100 | 5.61 |
| 07/10/2026 21:26 | 134 | 5.61 |
| 07/10/2026 21:25 | 20 | 5.605 |
| 07/10/2026 21:23 | 100 | 5.61 |
| 07/10/2026 21:23 | 10 | 5.61 |
| 07/10/2026 21:23 | 24 | 5.61 |
| 07/10/2026 21:23 | 27 | 5.61 |
| 07/10/2026 21:23 | 47 | 5.61 |
| 07/10/2026 21:23 | 100 | 5.61 |
| 07/10/2026 21:23 | 845 | 5.61 |
| 07/10/2026 21:21 | 100 | 5.61 |
| 07/10/2026 21:19 | 350 | 5.605 |
| 07/10/2026 21:19 | 11 | 5.605 |
| 07/10/2026 21:14 | 350 | 5.605 |
| 07/10/2026 21:09 | 100 | 5.605 |
| 07/10/2026 21:09 | 6 | 5.605 |
| 07/10/2026 21:05 | 94 | 5.605 |
| 07/10/2026 21:05 | 6 | 5.605 |
| 07/10/2026 21:04 | 55 | 5.61 |
| 07/10/2026 21:04 | 200 | 5.61 |
| 07/10/2026 21:04 | 200 | 5.60 |
| 07/10/2026 21:04 | 5 | 5.60 |
| 07/10/2026 21:04 | 70 | 5.60 |
| 07/10/2026 21:04 | 782 | 5.60 |
| 07/10/2026 21:03 | 94 | 5.595 |
| 07/10/2026 21:03 | 350 | 5.595 |
| 07/10/2026 20:59 | 100 | 5.595 |
| 07/10/2026 20:58 | 5 | 5.595 |
| 07/10/2026 20:55 | 100 | 5.595 |
| 07/10/2026 20:53 | 100 | 5.595 |
| 07/10/2026 20:52 | 77 | 5.59 |
| 07/10/2026 20:52 | 8 | 5.59 |
| 07/10/2026 20:52 | 15 | 5.59 |
| 07/10/2026 20:49 | 100 | 5.59 |
| 07/10/2026 20:43 | 85 | 5.59 |
| 07/10/2026 20:43 | 15 | 5.59 |
| 07/10/2026 20:43 | 254 | 5.595 |
| 07/10/2026 20:43 | 400 | 5.595 |
| 07/10/2026 20:42 | 350 | 5.595 |
| 07/10/2026 20:41 | 18 | 5.60 |
| 07/10/2026 20:41 | 200 | 5.60 |
| 07/10/2026 20:41 | 200 | 5.60 |
| 07/10/2026 20:41 | 200 | 5.60 |
| 07/10/2026 20:41 | 300 | 5.60 |
| 07/10/2026 20:41 | 100 | 5.60 |
| 07/10/2026 20:41 | 1000 | 5.60 |
| 07/10/2026 20:41 | 100 | 5.60 |
| 07/10/2026 20:39 | 100 | 5.595 |
| 07/10/2026 20:34 | 149 | 5.595 |
| 07/10/2026 20:31 | 300 | 5.595 |
| 07/10/2026 20:31 | 40 | 5.59 |
| 07/10/2026 20:31 | 27 | 5.59 |
| 07/10/2026 20:31 | 9 | 5.59 |
| 07/10/2026 20:31 | 24 | 5.59 |
| 07/10/2026 20:30 | 100 | 5.59 |
| 07/10/2026 20:30 | 76 | 5.59 |
| 07/10/2026 20:30 | 24 | 5.59 |
| 07/10/2026 20:29 | 350 | 5.585 |
| 07/10/2026 20:29 | 350 | 5.585 |
| 07/10/2026 20:28 | 574 | 5.59 |
| 07/10/2026 20:28 | 426 | 5.59 |
| 07/10/2026 20:28 | 400 | 5.59 |
| 07/10/2026 20:28 | 72 | 5.58 |
| 07/10/2026 20:28 | 400 | 5.58 |
| 07/10/2026 20:28 | 100 | 5.58 |
| 07/10/2026 20:28 | 400 | 5.58 |
| 07/10/2026 20:28 | 100 | 5.58 |
| 07/10/2026 20:28 | 70 | 5.58 |
| 07/10/2026 20:28 | 200 | 5.58 |
| 07/10/2026 20:28 | 16 | 5.58 |
| 07/10/2026 20:28 | 19 | 5.58 |
| 07/10/2026 20:28 | 20 | 5.58 |
| 07/10/2026 20:28 | 1000 | 5.58 |
| 07/10/2026 20:24 | 22 | 5.575 |
| 07/10/2026 20:11 | 100 | 5.575 |
| 07/10/2026 20:11 | 50 | 5.575 |
| 07/10/2026 20:11 | 250 | 5.575 |
| 07/10/2026 20:11 | 100 | 5.575 |
| 07/10/2026 20:07 | 400 | 5.57 |
| 07/10/2026 20:07 | 100 | 5.57 |
| 07/10/2026 20:07 | 27 | 5.57 |
| 07/10/2026 20:07 | 100 | 5.57 |
| 07/10/2026 20:07 | 24 | 5.57 |
| 07/10/2026 20:07 | 1000 | 5.57 |
| 07/10/2026 20:07 | 15 | 5.57 |
| 07/10/2026 20:07 | 25 | 5.57 |
| 07/10/2026 20:04 | 25 | 5.56 |
| 07/10/2026 20:04 | 175 | 5.56 |
| 07/10/2026 20:04 | 200 | 5.56 |
| 07/10/2026 20:04 | 60 | 5.56 |
| 07/10/2026 20:04 | 90 | 5.56 |
| 07/10/2026 20:04 | 6 | 5.56 |
| 07/10/2026 20:04 | 136 | 5.56 |
| 07/10/2026 20:04 | 200 | 5.56 |
| 07/10/2026 20:04 | 200 | 5.56 |
| 07/10/2026 20:04 | 264 | 5.56 |
| 07/10/2026 20:04 | 27 | 5.56 |
| 07/10/2026 20:04 | 6 | 5.56 |
| 07/10/2026 20:04 | 24 | 5.56 |
| 07/10/2026 20:04 | 100 | 5.56 |
| 07/10/2026 20:04 | 71 | 5.56 |
| 07/10/2026 20:02 | 200 | 5.56 |
| 07/10/2026 20:02 | 300 | 5.56 |
| 07/10/2026 20:02 | 200 | 5.56 |
| 07/10/2026 20:02 | 100 | 5.56 |
| 07/10/2026 20:02 | 100 | 5.56 |
| 07/10/2026 20:02 | 18 | 5.56 |
| 07/10/2026 20:02 | 5 | 5.56 |
| 07/10/2026 20:02 | 5 | 5.56 |
| 07/10/2026 20:02 | 5 | 5.56 |
| 07/10/2026 20:02 | 11 | 5.56 |
| 07/10/2026 20:02 | 5 | 5.56 |
| 07/10/2026 20:02 | 381 | 5.56 |
| 07/10/2026 20:00 | 145 | 5.565 |
| 07/10/2026 19:54 | 46 | 5.57 |
| 07/10/2026 19:54 | 51 | 5.57 |
| 07/10/2026 19:54 | 1 | 5.57 |
| 07/10/2026 19:54 | 48 | 5.57 |
| 07/10/2026 19:54 | 100 | 5.57 |
| 07/10/2026 19:54 | 52 | 5.57 |
| 07/10/2026 19:54 | 48 | 5.57 |
| 07/10/2026 19:54 | 12 | 5.57 |
| 07/10/2026 19:52 | 1 | 5.57 |
| 07/10/2026 19:52 | 1 | 5.57 |
| 07/10/2026 19:49 | 72 | 5.575 |
| 07/10/2026 19:48 | 146 | 5.575 |
| 07/10/2026 19:43 | 100 | 5.575 |
| 07/10/2026 19:40 | 14 | 5.575 |
| 07/10/2026 19:40 | 8 | 5.575 |
| 07/10/2026 19:40 | 72 | 5.575 |
| 07/10/2026 19:37 | 72 | 5.575 |
| 07/10/2026 19:35 | 72 | 5.575 |
| 07/10/2026 19:33 | 200 | 5.57 |
| 07/10/2026 19:33 | 400 | 5.57 |
| 07/10/2026 19:33 | 50 | 5.57 |
| 07/10/2026 19:33 | 12 | 5.57 |
| 07/10/2026 19:33 | 1 | 5.57 |
| 07/10/2026 19:33 | 50 | 5.57 |
| 07/10/2026 19:31 | 200 | 5.57 |
| 07/10/2026 19:31 | 400 | 5.57 |
| 07/10/2026 19:31 | 200 | 5.57 |
| 07/10/2026 19:31 | 200 | 5.57 |
| 07/10/2026 19:31 | 18 | 5.57 |
| 07/10/2026 19:30 | 71 | 5.57 |
| 07/10/2026 19:29 | 73 | 5.57 |
| 07/10/2026 19:29 | 25 | 5.57 |
| 07/10/2026 19:27 | 398 | 5.57 |
| 07/10/2026 19:27 | 302 | 5.57 |
| 07/10/2026 19:27 | 300 | 5.57 |
| 07/10/2026 19:27 | 2 | 5.57 |
| 07/10/2026 19:27 | 100 | 5.57 |
| 07/10/2026 19:27 | 5 | 5.57 |
| 07/10/2026 19:27 | 24 | 5.57 |
| 07/10/2026 19:27 | 13 | 5.57 |
| 07/10/2026 19:27 | 1 | 5.57 |
| 07/10/2026 19:23 | 87 | 5.57 |
| 07/10/2026 19:23 | 13 | 5.57 |
| 07/10/2026 19:22 | 54 | 5.575 |
| 07/10/2026 19:20 | 89 | 5.575 |
| 07/10/2026 19:19 | 85 | 5.575 |
| 07/10/2026 19:19 | 4 | 5.575 |
| 07/10/2026 19:19 | 29 | 5.575 |
| 07/10/2026 19:19 | 300 | 5.575 |
| 07/10/2026 19:17 | 78 | 5.575 |
| 07/10/2026 19:17 | 100 | 5.575 |
| 07/10/2026 19:16 | 100 | 5.575 |
| 07/10/2026 19:14 | 5 | 5.58 |
| 07/10/2026 19:14 | 24 | 5.58 |
| 07/10/2026 19:14 | 100 | 5.58 |
| 07/10/2026 19:14 | 400 | 5.58 |
| 07/10/2026 19:14 | 68 | 5.585 |
| 07/10/2026 19:13 | 100 | 5.585 |
| 07/10/2026 19:13 | 6 | 5.585 |
| 07/10/2026 19:13 | 1 | 5.585 |
| 07/10/2026 19:13 | 26 | 5.585 |
| 07/10/2026 19:13 | 248 | 5.585 |
| 07/10/2026 19:13 | 100 | 5.58 |
| 07/10/2026 19:13 | 100 | 5.58 |
| 07/10/2026 19:13 | 1 | 5.58 |
| 07/10/2026 19:13 | 27 | 5.58 |
| 07/10/2026 19:13 | 100 | 5.58 |
| 07/10/2026 19:13 | 100 | 5.58 |
| 07/10/2026 19:13 | 1 | 5.58 |
| 07/10/2026 19:13 | 200 | 5.58 |
| 07/10/2026 19:13 | 1 | 5.58 |
| 07/10/2026 19:13 | 200 | 5.58 |
| 07/10/2026 19:13 | 200 | 5.58 |
| 07/10/2026 19:13 | 200 | 5.58 |
| 07/10/2026 19:13 | 300 | 5.58 |
| 07/10/2026 19:08 | 1 | 5.575 |
| 07/10/2026 18:59 | 300 | 5.57 |
| 07/10/2026 18:58 | 1 | 5.58 |
| 07/10/2026 18:58 | 24 | 5.58 |
| 07/10/2026 18:58 | 24 | 5.58 |
| 07/10/2026 18:58 | 16 | 5.58 |
| 07/10/2026 18:58 | 16 | 5.58 |
| 07/10/2026 18:58 | 600 | 5.58 |
| 07/10/2026 18:58 | 4 | 5.58 |
| 07/10/2026 18:58 | 400 | 5.58 |
| 07/10/2026 18:58 | 300 | 5.58 |
| 07/10/2026 18:58 | 189 | 5.58 |
| 07/10/2026 18:53 | 1 | 5.58 |
| 07/10/2026 18:53 | 1 | 5.58 |
| 07/10/2026 18:53 | 1 | 5.58 |
| 07/10/2026 18:52 | 3 | 5.58 |
| 07/10/2026 18:52 | 1 | 5.58 |
| 07/10/2026 18:52 | 1 | 5.58 |
| 07/10/2026 18:52 | 1 | 5.58 |
| 07/10/2026 18:52 | 1 | 5.58 |
| 07/10/2026 18:51 | 1 | 5.58 |
| 07/10/2026 18:40 | 100 | 5.57 |
| 07/10/2026 18:40 | 300 | 5.57 |
| 07/10/2026 18:40 | 100 | 5.57 |
| 07/10/2026 18:40 | 200 | 5.57 |
| 07/10/2026 18:40 | 1000 | 5.57 |
| 07/10/2026 18:40 | 180 | 5.57 |
| 07/10/2026 18:37 | 1 | 5.565 |
| 07/10/2026 18:36 | 133 | 5.56 |
| 07/10/2026 18:36 | 200 | 5.56 |
| 07/10/2026 18:36 | 100 | 5.56 |
| 07/10/2026 18:36 | 25 | 5.56 |
| 07/10/2026 18:36 | 1 | 5.555 |
| 07/10/2026 18:36 | 43 | 5.56 |
| 07/10/2026 18:36 | 90 | 5.56 |
| 07/10/2026 18:36 | 8 | 5.56 |
| 07/10/2026 18:36 | 24 | 5.56 |
| 07/10/2026 18:36 | 300 | 5.56 |
| 07/10/2026 18:36 | 200 | 5.56 |
| 07/10/2026 18:34 | 1 | 5.565 |
| 07/10/2026 18:33 | 33 | 5.565 |
| 07/10/2026 18:31 | 20 | 5.565 |
| 07/10/2026 18:31 | 220 | 5.565 |
| 07/10/2026 18:23 | 100 | 5.56 |
| 07/10/2026 18:22 | 200 | 5.56 |
| 07/10/2026 18:22 | 200 | 5.56 |
| 07/10/2026 18:22 | 100 | 5.56 |
| 07/10/2026 18:22 | 4 | 5.56 |
| 07/10/2026 18:22 | 4 | 5.56 |
| 07/10/2026 18:22 | 300 | 5.56 |
| 07/10/2026 18:22 | 200 | 5.56 |
| 07/10/2026 18:19 | 200 | 5.56 |
| 07/10/2026 18:19 | 200 | 5.56 |
| 07/10/2026 18:19 | 300 | 5.56 |
| 07/10/2026 18:19 | 5 | 5.56 |
| 07/10/2026 18:19 | 100 | 5.565 |
| 07/10/2026 18:19 | 300 | 5.565 |
| 07/10/2026 18:17 | 100 | 5.57 |
| 07/10/2026 18:17 | 200 | 5.57 |
| 07/10/2026 18:17 | 300 | 5.57 |
| 07/10/2026 18:17 | 27 | 5.57 |
| 07/10/2026 18:17 | 70 | 5.57 |
| 07/10/2026 18:15 | 1 | 5.57 |
| 07/10/2026 18:15 | 25 | 5.57 |
| 07/10/2026 18:15 | 13 | 5.57 |
| 07/10/2026 18:15 | 10 | 5.57 |
| 07/10/2026 18:06 | 1 | 5.58 |
| 07/10/2026 18:06 | 200 | 5.58 |
| 07/10/2026 18:06 | 200 | 5.58 |
| 07/10/2026 18:06 | 200 | 5.58 |
| 07/10/2026 18:03 | 24 | 5.58 |
| 07/10/2026 18:03 | 5 | 5.58 |
| 07/10/2026 18:03 | 10 | 5.58 |
| 07/10/2026 18:03 | 300 | 5.585 |
| 07/10/2026 18:03 | 441 | 5.58 |
| 07/10/2026 18:03 | 300 | 5.585 |
| 07/10/2026 18:03 | 100 | 5.585 |
| 07/10/2026 18:01 | 100 | 5.585 |
| 07/10/2026 18:01 | 200 | 5.58 |
| 07/10/2026 18:01 | 300 | 5.58 |
| 07/10/2026 18:01 | 200 | 5.58 |
| 07/10/2026 18:01 | 100 | 5.58 |
| 07/10/2026 18:01 | 70 | 5.58 |
| 07/10/2026 18:00 | 2 | 5.575 |
| 07/10/2026 18:00 | 2 | 5.575 |
| 07/10/2026 17:56 | 100 | 5.575 |
| 07/10/2026 17:55 | 49 | 5.575 |
| 07/10/2026 17:55 | 300 | 5.575 |
| 07/10/2026 17:55 | 300 | 5.575 |
| 07/10/2026 17:55 | 1 | 5.575 |
| 07/10/2026 17:52 | 2 | 5.575 |
| 07/10/2026 17:52 | 2 | 5.575 |
| 07/10/2026 17:51 | 58 | 5.58 |
| 07/10/2026 17:51 | 200 | 5.58 |
| 07/10/2026 17:51 | 8 | 5.58 |
| 07/10/2026 17:51 | 22 | 5.58 |
| 07/10/2026 17:51 | 18 | 5.58 |
| 07/10/2026 17:51 | 22 | 5.58 |
| 07/10/2026 17:51 | 25 | 5.58 |
| 07/10/2026 17:49 | 33 | 5.585 |
| 07/10/2026 17:45 | 1 | 5.585 |
| 07/10/2026 17:44 | 70 | 5.58 |
| 07/10/2026 17:44 | 200 | 5.58 |
| 07/10/2026 17:44 | 300 | 5.58 |
| 07/10/2026 17:44 | 400 | 5.58 |
| 07/10/2026 17:44 | 200 | 5.58 |
| 07/10/2026 17:44 | 1000 | 5.58 |
| 07/10/2026 17:44 | 100 | 5.58 |
| 07/10/2026 17:42 | 5 | 5.575 |
| 07/10/2026 17:42 | 11 | 5.575 |
| 07/10/2026 17:39 | 200 | 5.57 |
| 07/10/2026 17:39 | 1 | 5.57 |
| 07/10/2026 17:39 | 1 | 5.57 |
| 07/10/2026 17:36 | 200 | 5.575 |
| 07/10/2026 17:34 | 300 | 5.57 |
| 07/10/2026 17:34 | 200 | 5.57 |
| 07/10/2026 17:34 | 100 | 5.57 |
| 07/10/2026 17:34 | 27 | 5.57 |
| 07/10/2026 17:34 | 81 | 5.57 |
| 07/10/2026 17:34 | 18 | 5.57 |
| 07/10/2026 17:33 | 7 | 5.565 |
| 07/10/2026 17:33 | 2 | 5.565 |
| 07/10/2026 17:33 | 200 | 5.57 |
| 07/10/2026 17:33 | 25 | 5.57 |
| 07/10/2026 17:33 | 13 | 5.57 |
| 07/10/2026 17:33 | 1 | 5.57 |
| 07/10/2026 17:33 | 100 | 5.57 |
| 07/10/2026 17:33 | 5 | 5.57 |
| 07/10/2026 17:33 | 10 | 5.57 |
| 07/10/2026 17:29 | 2 | 5.575 |
| 07/10/2026 17:23 | 2 | 5.575 |
| 07/10/2026 17:22 | 54 | 5.58 |
| 07/10/2026 17:22 | 1 | 5.58 |
| 07/10/2026 17:22 | 34 | 5.58 |
| 07/10/2026 17:19 | 1 | 5.585 |
| 07/10/2026 17:16 | 100 | 5.585 |
| 07/10/2026 17:16 | 18 | 5.58 |
| 07/10/2026 17:16 | 100 | 5.58 |
| 07/10/2026 17:16 | 3 | 5.58 |
| 07/10/2026 17:16 | 1 | 5.58 |
| 07/10/2026 17:16 | 54 | 5.58 |
| 07/10/2026 17:16 | 100 | 5.58 |
| 07/10/2026 17:16 | 100 | 5.58 |
| 07/10/2026 17:16 | 1000 | 5.58 |
| 07/10/2026 17:16 | 200 | 5.58 |
| 07/10/2026 17:16 | 200 | 5.58 |
| 07/10/2026 17:16 | 200 | 5.58 |
| 07/10/2026 17:15 | 1 | 5.575 |
| 07/10/2026 17:14 | 200 | 5.57 |
| 07/10/2026 17:14 | 200 | 5.57 |
| 07/10/2026 17:14 | 200 | 5.57 |
| 07/10/2026 17:14 | 200 | 5.57 |
| 07/10/2026 17:14 | 81 | 5.57 |
| 07/10/2026 17:12 | 1 | 5.565 |
| 07/10/2026 17:11 | 49 | 5.57 |
| 07/10/2026 17:11 | 2 | 5.57 |
| 07/10/2026 17:11 | 8 | 5.57 |
| 07/10/2026 17:11 | 200 | 5.57 |
| 07/10/2026 17:11 | 300 | 5.575 |
| 07/10/2026 17:09 | 113 | 5.57 |
| 07/10/2026 17:09 | 54 | 5.57 |
| 07/10/2026 17:09 | 7 | 5.57 |
| 07/10/2026 17:09 | 187 | 5.57 |
| 07/10/2026 17:09 | 102 | 5.57 |
| 07/10/2026 17:08 | 100 | 5.57 |
| 07/10/2026 17:06 | 200 | 5.57 |
| 07/10/2026 17:06 | 300 | 5.57 |
| 07/10/2026 17:06 | 200 | 5.57 |
| 07/10/2026 17:06 | 200 | 5.57 |
| 07/10/2026 17:05 | 100 | 5.565 |
| 07/10/2026 17:05 | 25 | 5.57 |
| 07/10/2026 17:04 | 200 | 5.57 |
| 07/10/2026 17:04 | 400 | 5.57 |
| 07/10/2026 17:04 | 118 | 5.57 |
| 07/10/2026 17:04 | 82 | 5.57 |
| 07/10/2026 17:04 | 18 | 5.57 |
| 07/10/2026 17:03 | 24 | 5.57 |
| 07/10/2026 17:03 | 38 | 5.57 |
| 07/10/2026 17:03 | 138 | 5.57 |
| 07/10/2026 17:03 | 200 | 5.57 |
| 07/10/2026 17:03 | 18 | 5.57 |
| 07/10/2026 17:03 | 5 | 5.57 |
| 07/10/2026 17:03 | 5 | 5.57 |
| 07/10/2026 17:03 | 5 | 5.57 |
| 07/10/2026 17:03 | 5 | 5.57 |
| 07/10/2026 17:03 | 100 | 5.57 |
| 07/10/2026 16:59 | 100 | 5.58 |
| 07/10/2026 16:56 | 100 | 5.575 |
| 07/10/2026 16:55 | 56 | 5.58 |
| 07/10/2026 16:55 | 44 | 5.58 |
| 07/10/2026 16:55 | 300 | 5.585 |
| 07/10/2026 16:54 | 100 | 5.585 |
| 07/10/2026 16:54 | 350 | 5.585 |
| 07/10/2026 16:53 | 5 | 5.58 |
| 07/10/2026 16:53 | 5 | 5.58 |
| 07/10/2026 16:50 | 100 | 5.59 |
| 07/10/2026 16:47 | 300 | 5.59 |
| 07/10/2026 16:47 | 19 | 5.59 |
| 07/10/2026 16:47 | 100 | 5.59 |
| 07/10/2026 16:47 | 100 | 5.59 |
| 07/10/2026 16:47 | 6 | 5.595 |
| 07/10/2026 16:46 | 200 | 5.59 |
| 07/10/2026 16:46 | 200 | 5.59 |
| 07/10/2026 16:46 | 200 | 5.59 |
| 07/10/2026 16:46 | 400 | 5.59 |
| 07/10/2026 16:44 | 100 | 5.585 |
| 07/10/2026 16:43 | 100 | 5.585 |
| 07/10/2026 16:43 | 126 | 5.585 |
| 07/10/2026 16:43 | 7 | 5.585 |
| 07/10/2026 16:43 | 3 | 5.585 |
| 07/10/2026 16:43 | 200 | 5.58 |
| 07/10/2026 16:43 | 200 | 5.58 |
| 07/10/2026 16:43 | 100 | 5.58 |
| 07/10/2026 16:42 | 200 | 5.58 |
| 07/10/2026 16:42 | 300 | 5.58 |
| 07/10/2026 16:42 | 200 | 5.58 |
| 07/10/2026 16:42 | 200 | 5.58 |
| 07/10/2026 16:42 | 100 | 5.58 |
| 07/10/2026 16:42 | 300 | 5.58 |
| 07/10/2026 16:42 | 2 | 5.58 |
| 07/10/2026 16:42 | 81 | 5.58 |
| 07/10/2026 16:41 | 700 | 5.58 |
| 07/10/2026 16:41 | 5 | 5.58 |
| 07/10/2026 16:41 | 609 | 5.58 |
| 07/10/2026 16:41 | 65 | 5.58 |
| 07/10/2026 16:41 | 83 | 5.58 |
| 07/10/2026 16:41 | 100 | 5.58 |
| 07/10/2026 16:41 | 63 | 5.58 |
| 07/10/2026 16:40 | 80 | 5.58 |
| 07/10/2026 16:40 | 92 | 5.59 |
| 07/10/2026 16:40 | 83 | 5.59 |
| 07/10/2026 16:40 | 14 | 5.59 |
| 07/10/2026 16:40 | 125 | 5.59 |
| 07/10/2026 16:40 | 300 | 5.595 |
| 07/10/2026 16:38 | 300 | 5.59 |
| 07/10/2026 16:38 | 200 | 5.59 |
| 07/10/2026 16:38 | 1 | 5.59 |
| 07/10/2026 16:38 | 17 | 5.59 |
| 07/10/2026 16:38 | 100 | 5.59 |
| 07/10/2026 16:38 | 83 | 5.59 |
| 07/10/2026 16:38 | 17 | 5.59 |
| 07/10/2026 16:38 | 83 | 5.59 |
| 07/10/2026 16:38 | 84 | 5.59 |
| 07/10/2026 16:38 | 16 | 5.59 |
| 07/10/2026 16:38 | 300 | 5.59 |
| 07/10/2026 16:38 | 100 | 5.59 |
| 07/10/2026 16:38 | 284 | 5.59 |
| 07/10/2026 16:38 | 37 | 5.59 |
| 07/10/2026 16:38 | 63 | 5.59 |
| 07/10/2026 16:37 | 20 | 5.60 |
| 07/10/2026 16:37 | 200 | 5.60 |
| 07/10/2026 16:37 | 40 | 5.60 |
| 07/10/2026 16:37 | 260 | 5.60 |
| 07/10/2026 16:37 | 300 | 5.60 |
| 07/10/2026 16:36 | 300 | 5.60 |
| 07/10/2026 16:36 | 200 | 5.60 |
| 07/10/2026 16:36 | 500 | 5.60 |
| 07/10/2026 16:36 | 250 | 5.60 |
| 07/10/2026 16:36 | 200 | 5.60 |
| 07/10/2026 16:36 | 200 | 5.60 |
| 07/10/2026 16:36 | 84 | 5.59 |
| 07/10/2026 16:36 | 110 | 5.59 |
| 07/10/2026 16:35 | 113 | 5.59 |
| 07/10/2026 16:35 | 200 | 5.59 |
| 07/10/2026 16:35 | 200 | 5.59 |
| 07/10/2026 16:35 | 200 | 5.59 |
| 07/10/2026 16:35 | 200 | 5.59 |
| 07/10/2026 16:35 | 100 | 5.59 |
| 07/10/2026 16:35 | 300 | 5.59 |
| 07/10/2026 16:35 | 200 | 5.59 |
| 07/10/2026 16:34 | 200 | 5.60 |
| 07/10/2026 16:34 | 100 | 5.60 |
| 07/10/2026 16:34 | 20 | 5.60 |
| 07/10/2026 16:34 | 200 | 5.60 |
| 07/10/2026 16:34 | 200 | 5.60 |
| 07/10/2026 16:34 | 199 | 5.60 |
| 07/10/2026 16:34 | 1 | 5.60 |
| 07/10/2026 16:33 | 200 | 5.60 |
| 07/10/2026 16:33 | 200 | 5.60 |
| 07/10/2026 16:33 | 100 | 5.595 |
| 07/10/2026 16:33 | 100 | 5.595 |
| 07/10/2026 16:33 | 297 | 5.595 |
| 07/10/2026 16:33 | 1 | 5.595 |
| 07/10/2026 16:33 | 2 | 5.595 |
| 07/10/2026 16:33 | 3 | 5.595 |
| 07/10/2026 16:33 | 2 | 5.595 |
| 07/10/2026 16:33 | 200 | 5.60 |
| 07/10/2026 16:33 | 200 | 5.60 |
| 07/10/2026 16:33 | 200 | 5.60 |
| 07/10/2026 16:33 | 200 | 5.60 |
| 07/10/2026 16:33 | 200 | 5.60 |
| 07/10/2026 16:33 | 100 | 5.60 |
| 07/10/2026 16:33 | 200 | 5.60 |
| 07/10/2026 16:33 | 100 | 5.595 |
| 07/10/2026 16:33 | 8 | 5.60 |
| 07/10/2026 16:33 | 400 | 5.61 |
| 07/10/2026 16:33 | 100 | 5.61 |
| 07/10/2026 16:33 | 100 | 5.61 |
| 07/10/2026 16:33 | 200 | 5.62 |
| 07/10/2026 16:33 | 200 | 5.62 |
| 07/10/2026 16:33 | 200 | 5.62 |
| 07/10/2026 16:33 | 1 | 5.62 |
| 07/10/2026 16:33 | 400 | 5.63 |
| 07/10/2026 16:33 | 200 | 5.63 |
| 07/10/2026 16:33 | 100 | 5.63 |
| 07/10/2026 16:33 | 300 | 5.63 |
| 07/10/2026 16:33 | 400 | 5.63 |
| 07/10/2026 16:33 | 50 | 5.635 |
| 07/10/2026 16:33 | 300 | 5.635 |
| 07/10/2026 16:33 | 100 | 5.64 |
| 07/10/2026 16:33 | 200 | 5.64 |
| 07/10/2026 16:33 | 200 | 5.64 |
| 07/10/2026 16:33 | 200 | 5.64 |
| 07/10/2026 16:33 | 200 | 5.64 |
| 07/10/2026 16:33 | 100 | 5.64 |
| 07/10/2026 16:33 | 200 | 5.64 |
| 07/10/2026 16:33 | 200 | 5.64 |
| 07/10/2026 16:33 | 300 | 5.635 |
| 07/10/2026 16:33 | 200 | 5.63 |
| 07/10/2026 16:33 | 200 | 5.63 |
| 07/10/2026 16:33 | 200 | 5.63 |
| 07/10/2026 16:33 | 15 | 5.63 |
| 07/10/2026 16:33 | 300 | 5.63 |
| 07/10/2026 16:33 | 100 | 5.63 |
| 07/10/2026 16:33 | 43 | 5.63 |
| 07/10/2026 16:33 | 200 | 5.62 |
| 07/10/2026 16:33 | 200 | 5.62 |
| 07/10/2026 16:33 | 200 | 5.62 |
| 07/10/2026 16:33 | 200 | 5.62 |
| 07/10/2026 16:33 | 200 | 5.62 |
| 07/10/2026 16:32 | 300 | 5.62 |
| 07/10/2026 16:32 | 50 | 5.62 |
| 07/10/2026 16:32 | 100 | 5.62 |
| 07/10/2026 16:32 | 100 | 5.62 |
| 07/10/2026 16:32 | 200 | 5.62 |
| 07/10/2026 16:32 | 100 | 5.63 |
| 07/10/2026 16:32 | 143 | 5.63 |
| 07/10/2026 16:32 | 100 | 5.63 |
| 07/10/2026 16:32 | 300 | 5.625 |
| 07/10/2026 16:32 | 200 | 5.62 |
| 07/10/2026 16:32 | 200 | 5.62 |
| 07/10/2026 16:32 | 300 | 5.62 |
| 07/10/2026 16:32 | 200 | 5.615 |
| 07/10/2026 16:32 | 100 | 5.615 |
| 07/10/2026 16:32 | 350 | 5.615 |
| 07/10/2026 16:32 | 350 | 5.615 |
| 07/10/2026 16:32 | 300 | 5.615 |
| 07/10/2026 16:32 | 300 | 5.615 |
| 07/10/2026 16:32 | 100 | 5.61 |
| 07/10/2026 16:32 | 13 | 5.61 |
| 07/10/2026 16:32 | 200 | 5.61 |
| 07/10/2026 16:32 | 100 | 5.605 |
| 07/10/2026 16:29 | 200 | 5.61 |
| 07/10/2026 16:28 | 8 | 5.615 |
| 07/10/2026 16:28 | 6 | 5.62 |
| 07/10/2026 16:28 | 1 | 5.62 |
| 07/10/2026 16:27 | 1 | 5.615 |
| 07/10/2026 16:27 | 10 | 5.615 |
| 07/10/2026 16:26 | 100 | 5.61 |
| 07/10/2026 16:26 | 100 | 5.61 |
| 07/10/2026 16:26 | 100 | 5.61 |
| 07/10/2026 16:26 | 100 | 5.61 |
| 07/10/2026 16:26 | 288 | 5.60 |
| 07/10/2026 16:26 | 20 | 5.60 |
| 07/10/2026 16:26 | 112 | 5.60 |
| 07/10/2026 16:26 | 100 | 5.60 |
| 07/10/2026 16:22 | 2 | 5.59 |
| 07/10/2026 16:22 | 100 | 5.59 |
| 07/10/2026 16:22 | 24 | 5.59 |
| 07/10/2026 16:22 | 77 | 5.59 |
| 07/10/2026 16:22 | 5 | 5.59 |
| 07/10/2026 16:22 | 1 | 5.595 |
| 07/10/2026 16:22 | 2 | 5.595 |
| 07/10/2026 16:22 | 2 | 5.595 |
| 07/10/2026 16:22 | 1 | 5.595 |
| 07/10/2026 16:22 | 3 | 5.595 |
| 07/10/2026 16:22 | 4 | 5.595 |
| 07/10/2026 16:21 | 1 | 5.595 |
| 07/10/2026 16:21 | 1 | 5.595 |
| 07/10/2026 16:20 | 200 | 5.595 |
| 07/10/2026 16:20 | 100 | 5.595 |
| 07/10/2026 16:18 | 200 | 5.595 |
| 07/10/2026 16:18 | 100 | 5.595 |
| 07/10/2026 16:16 | 100 | 5.595 |
| 07/10/2026 16:16 | 100 | 5.595 |
| 07/10/2026 16:16 | 78 | 5.60 |
| 07/10/2026 16:16 | 12 | 5.60 |
| 07/10/2026 16:16 | 300 | 5.60 |
| 07/10/2026 16:16 | 288 | 5.60 |
| 07/10/2026 16:16 | 112 | 5.60 |
| 07/10/2026 16:16 | 9 | 5.605 |
| 07/10/2026 16:16 | 14 | 5.605 |
| 07/10/2026 16:16 | 2 | 5.605 |
| 07/10/2026 16:15 | 1 | 5.605 |
| 07/10/2026 16:15 | 2 | 5.605 |
| 07/10/2026 16:15 | 1 | 5.605 |
| 07/10/2026 16:15 | 1 | 5.605 |
| 07/10/2026 16:15 | 1 | 5.605 |
| 07/10/2026 16:15 | 102 | 5.605 |
| 07/10/2026 16:15 | 16 | 5.605 |
| 07/10/2026 16:13 | 200 | 5.605 |
| 07/10/2026 16:13 | 200 | 5.60 |
| 07/10/2026 16:13 | 200 | 5.60 |
| 07/10/2026 16:12 | 200 | 5.59 |
| 07/10/2026 16:12 | 200 | 5.59 |
| 07/10/2026 16:11 | 200 | 5.585 |
| 07/10/2026 16:11 | 200 | 5.59 |
| 07/10/2026 16:11 | 100 | 5.59 |
| 07/10/2026 16:11 | 5 | 5.59 |
| 07/10/2026 16:11 | 200 | 5.59 |
| 07/10/2026 16:11 | 107 | 5.60 |
| 07/10/2026 16:11 | 48 | 5.60 |
| 07/10/2026 16:11 | 300 | 5.60 |
| 07/10/2026 16:10 | 3 | 5.605 |
| 07/10/2026 16:10 | 4 | 5.605 |
| 07/10/2026 16:10 | 5 | 5.605 |
| 07/10/2026 16:09 | 100 | 5.60 |
| 07/10/2026 16:09 | 100 | 5.60 |
| 07/10/2026 16:09 | 200 | 5.60 |
| 07/10/2026 16:08 | 200 | 5.595 |
| 07/10/2026 16:07 | 100 | 5.60 |
| 07/10/2026 16:05 | 200 | 5.59 |
| 07/10/2026 16:05 | 100 | 5.59 |
| 07/10/2026 16:04 | 28 | 5.60 |
| 07/10/2026 16:04 | 24 | 5.60 |
| 07/10/2026 16:04 | 200 | 5.60 |
| 07/10/2026 16:04 | 300 | 5.60 |
| 07/10/2026 16:02 | 300 | 5.60 |
| 07/10/2026 16:02 | 200 | 5.59 |
| 07/10/2026 16:02 | 200 | 5.59 |
| 07/10/2026 16:02 | 200 | 5.59 |
| 07/10/2026 16:02 | 200 | 5.59 |
| 07/10/2026 16:02 | 200 | 5.59 |
| 07/10/2026 16:02 | 200 | 5.59 |
| 07/10/2026 16:02 | 100 | 5.59 |
| 07/10/2026 16:02 | 100 | 5.59 |
| 07/10/2026 16:01 | 200 | 5.58 |
| 07/10/2026 16:01 | 100 | 5.58 |
| 07/10/2026 16:01 | 100 | 5.58 |
| 07/10/2026 16:01 | 100 | 5.58 |
| 07/10/2026 16:01 | 100 | 5.58 |
| 07/10/2026 16:01 | 100 | 5.58 |
| 07/10/2026 16:01 | 100 | 5.58 |
| 07/10/2026 16:00 | 100 | 5.57 |
| 07/10/2026 16:00 | 200 | 5.575 |
| 07/10/2026 16:00 | 100 | 5.565 |
| 07/10/2026 16:00 | 5 | 5.57 |
| 07/10/2026 16:00 | 200 | 5.585 |
| 07/10/2026 15:59 | 100 | 5.58 |
| 07/10/2026 15:59 | 100 | 5.58 |
| 07/10/2026 15:59 | 100 | 5.58 |
| 07/10/2026 15:59 | 100 | 5.58 |
| 07/10/2026 15:59 | 100 | 5.58 |
| 07/10/2026 15:58 | 35 | 5.59 |
| 07/10/2026 15:58 | 100 | 5.59 |
| 07/10/2026 15:56 | 6 | 5.59 |
| 07/10/2026 15:56 | 94 | 5.59 |
| 07/10/2026 15:56 | 100 | 5.59 |
| 07/10/2026 15:55 | 37 | 5.585 |
| 07/10/2026 15:55 | 200 | 5.585 |
| 07/10/2026 15:55 | 100 | 5.585 |
| 07/10/2026 15:54 | 5 | 5.59 |
| 07/10/2026 15:54 | 10 | 5.59 |
| 07/10/2026 15:53 | 100 | 5.60 |
| 07/10/2026 15:53 | 205 | 5.60 |
| 07/10/2026 15:53 | 195 | 5.60 |
| 07/10/2026 15:53 | 5 | 5.60 |
| 07/10/2026 15:53 | 76 | 5.61 |
| 07/10/2026 15:53 | 200 | 5.61 |
| 07/10/2026 15:53 | 24 | 5.61 |
| 07/10/2026 15:51 | 400 | 5.61 |
| 07/10/2026 15:51 | 200 | 5.61 |
| 07/10/2026 15:51 | 35 | 5.61 |
| 07/10/2026 15:50 | 100 | 5.62 |
| 07/10/2026 15:49 | 200 | 5.625 |
| 07/10/2026 15:49 | 8 | 5.63 |
| 07/10/2026 15:49 | 100 | 5.63 |
| 07/10/2026 15:49 | 42 | 5.63 |
| 07/10/2026 15:49 | 58 | 5.63 |
| 07/10/2026 15:49 | 150 | 5.635 |
| 07/10/2026 15:49 | 350 | 5.635 |
| 07/10/2026 15:49 | 175 | 5.63 |
| 07/10/2026 15:49 | 25 | 5.63 |
| 07/10/2026 15:48 | 11 | 5.63 |
| 07/10/2026 15:47 | 69 | 5.62 |
| 07/10/2026 15:47 | 100 | 5.62 |
| 07/10/2026 15:45 | 100 | 5.61 |
| 07/10/2026 15:45 | 300 | 5.61 |
| 07/10/2026 15:45 | 200 | 5.61 |
| 07/10/2026 15:45 | 49 | 5.605 |
| 07/10/2026 15:45 | 15 | 5.60 |
| 07/10/2026 15:45 | 15 | 5.60 |
| 07/10/2026 15:45 | 85 | 5.605 |
| 07/10/2026 15:45 | 115 | 5.605 |
| 07/10/2026 15:45 | 57 | 5.61 |
| 07/10/2026 15:45 | 8 | 5.61 |
| 07/10/2026 15:45 | 27 | 5.605 |
| 07/10/2026 15:44 | 100 | 5.61 |
| 07/10/2026 15:44 | 82 | 5.61 |
| 07/10/2026 15:43 | 18 | 5.61 |
| 07/10/2026 15:43 | 182 | 5.615 |
| 07/10/2026 15:43 | 18 | 5.615 |
| 07/10/2026 15:43 | 100 | 5.61 |
| 07/10/2026 15:43 | 200 | 5.615 |
| 07/10/2026 15:43 | 335 | 5.61 |
| 07/10/2026 15:43 | 65 | 5.61 |
| 07/10/2026 15:43 | 8 | 5.61 |
| 07/10/2026 15:43 | 8 | 5.61 |
| 07/10/2026 15:43 | 3 | 5.60 |
| 07/10/2026 15:43 | 900 | 5.60 |
| 07/10/2026 15:43 | 2 | 5.60 |
| 07/10/2026 15:43 | 5 | 5.60 |
| 07/10/2026 15:43 | 400 | 5.60 |
| 07/10/2026 15:41 | 8 | 5.59 |
| 07/10/2026 15:40 | 300 | 5.60 |
| 07/10/2026 15:40 | 300 | 5.60 |
| 07/10/2026 15:40 | 26 | 5.60 |
| 07/10/2026 15:40 | 100 | 5.60 |
| 07/10/2026 15:40 | 8 | 5.60 |
| 07/10/2026 15:39 | 300 | 5.61 |
| 07/10/2026 15:36 | 200 | 5.605 |
| 07/10/2026 15:35 | 100 | 5.60 |
| 07/10/2026 15:35 | 100 | 5.60 |
| 07/10/2026 15:30 | 1 | 5.64 |
| 07/10/2026 15:30 | 10817 | 5.64 |
| 07/10/2026 15:30 | 10817 | 5.64 |