Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:20:50
|
Geld
27.08.2026 -
18:21:35
|
Geld Volumen |
Brief
27.08.2026 -
18:21:35
|
Brief Volumen |
|---|---|---|---|---|
|
6.265
+0.125
(
+2.04% )
|
6.26
|
800 |
6.27
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:20 | 100 | 6.265 |
| 08/27/2026 18:19 | 300 | 6.265 |
| 08/27/2026 18:17 | 100 | 6.26 |
| 08/27/2026 18:17 | 400 | 6.26 |
| 08/27/2026 18:17 | 300 | 6.26 |
| 08/27/2026 18:17 | 100 | 6.26 |
| 08/27/2026 18:17 | 100 | 6.255 |
| 08/27/2026 18:17 | 100 | 6.26 |
| 08/27/2026 18:17 | 300 | 6.26 |
| 08/27/2026 18:17 | 200 | 6.26 |
| 08/27/2026 18:17 | 200 | 6.26 |
| 08/27/2026 18:17 | 6 | 6.26 |
| 08/27/2026 18:17 | 200 | 6.27 |
| 08/27/2026 18:17 | 200 | 6.27 |
| 08/27/2026 18:17 | 200 | 6.27 |
| 08/27/2026 18:17 | 200 | 6.27 |
| 08/27/2026 18:17 | 36 | 6.27 |
| 08/27/2026 18:17 | 300 | 6.27 |
| 08/27/2026 18:17 | 300 | 6.27 |
| 08/27/2026 18:17 | 160 | 6.27 |
| 08/27/2026 18:17 | 160 | 6.27 |
| 08/27/2026 18:17 | 99 | 6.27 |
| 08/27/2026 18:17 | 99 | 6.27 |
| 08/27/2026 18:17 | 109 | 6.27 |
| 08/27/2026 18:17 | 13 | 6.27 |
| 08/27/2026 18:17 | 60 | 6.27 |
| 08/27/2026 18:17 | 10 | 6.27 |
| 08/27/2026 18:17 | 17 | 6.27 |
| 08/27/2026 18:17 | 100 | 6.27 |
| 08/27/2026 18:17 | 300 | 6.27 |
| 08/27/2026 18:16 | 15 | 6.27 |
| 08/27/2026 18:16 | 200 | 6.27 |
| 08/27/2026 18:16 | 200 | 6.27 |
| 08/27/2026 18:16 | 80 | 6.27 |
| 08/27/2026 18:16 | 100 | 6.27 |
| 08/27/2026 18:16 | 100 | 6.27 |
| 08/27/2026 18:16 | 20 | 6.27 |
| 08/27/2026 18:16 | 100 | 6.27 |
| 08/27/2026 18:10 | 200 | 6.28 |
| 08/27/2026 18:10 | 400 | 6.28 |
| 08/27/2026 18:10 | 1 | 6.28 |
| 08/27/2026 18:10 | 60 | 6.28 |
| 08/27/2026 18:10 | 100 | 6.28 |
| 08/27/2026 18:10 | 5 | 6.28 |
| 08/27/2026 18:07 | 30 | 6.285 |
| 08/27/2026 18:07 | 10 | 6.285 |
| 08/27/2026 18:06 | 59 | 6.285 |
| 08/27/2026 18:04 | 8 | 6.29 |
| 08/27/2026 18:04 | 200 | 6.29 |
| 08/27/2026 18:04 | 200 | 6.29 |
| 08/27/2026 18:04 | 300 | 6.29 |
| 08/27/2026 18:04 | 44 | 6.29 |
| 08/27/2026 18:04 | 85 | 6.29 |
| 08/27/2026 18:04 | 15 | 6.29 |
| 08/27/2026 18:02 | 28 | 6.29 |
| 08/27/2026 18:02 | 40 | 6.29 |
| 08/27/2026 18:02 | 200 | 6.29 |
| 08/27/2026 18:02 | 200 | 6.29 |
| 08/27/2026 18:02 | 14 | 6.29 |
| 08/27/2026 18:02 | 100 | 6.29 |
| 08/27/2026 18:02 | 200 | 6.29 |
| 08/27/2026 18:02 | 8 | 6.29 |
| 08/27/2026 18:00 | 13 | 6.285 |
| 08/27/2026 18:00 | 100 | 6.285 |
| 08/27/2026 18:00 | 200 | 6.28 |
| 08/27/2026 18:00 | 34 | 6.28 |
| 08/27/2026 18:00 | 200 | 6.28 |
| 08/27/2026 18:00 | 100 | 6.28 |
| 08/27/2026 18:00 | 200 | 6.28 |
| 08/27/2026 17:59 | 40 | 6.28 |
| 08/27/2026 17:58 | 10 | 6.28 |
| 08/27/2026 17:57 | 58 | 6.28 |
| 08/27/2026 17:57 | 100 | 6.28 |
| 08/27/2026 17:57 | 17 | 6.28 |
| 08/27/2026 17:57 | 17 | 6.28 |
| 08/27/2026 17:57 | 80 | 6.28 |
| 08/27/2026 17:57 | 20 | 6.28 |
| 08/27/2026 17:57 | 17 | 6.28 |
| 08/27/2026 17:57 | 200 | 6.28 |
| 08/27/2026 17:57 | 83 | 6.28 |
| 08/27/2026 17:57 | 17 | 6.28 |
| 08/27/2026 17:57 | 100 | 6.28 |
| 08/27/2026 17:57 | 1 | 6.28 |
| 08/27/2026 17:57 | 30 | 6.275 |
| 08/27/2026 17:57 | 10 | 6.275 |
| 08/27/2026 17:57 | 7 | 6.27 |
| 08/27/2026 17:57 | 11 | 6.27 |
| 08/27/2026 17:57 | 74 | 6.27 |
| 08/27/2026 17:57 | 8 | 6.27 |
| 08/27/2026 17:56 | 300 | 6.275 |
| 08/27/2026 17:56 | 273 | 6.275 |
| 08/27/2026 17:56 | 5 | 6.275 |
| 08/27/2026 17:55 | 20 | 6.275 |
| 08/27/2026 17:52 | 2 | 6.275 |
| 08/27/2026 17:52 | 135 | 6.275 |
| 08/27/2026 17:52 | 300 | 6.27 |
| 08/27/2026 17:52 | 125 | 6.27 |
| 08/27/2026 17:52 | 59 | 6.27 |
| 08/27/2026 17:52 | 200 | 6.27 |
| 08/27/2026 17:52 | 400 | 6.27 |
| 08/27/2026 17:52 | 84 | 6.27 |
| 08/27/2026 17:52 | 16 | 6.27 |
| 08/27/2026 17:49 | 100 | 6.265 |
| 08/27/2026 17:49 | 20 | 6.265 |
| 08/27/2026 17:49 | 83 | 6.26 |
| 08/27/2026 17:49 | 77 | 6.26 |
| 08/27/2026 17:49 | 95 | 6.26 |
| 08/27/2026 17:49 | 95 | 6.26 |
| 08/27/2026 17:49 | 101 | 6.26 |
| 08/27/2026 17:49 | 101 | 6.26 |
| 08/27/2026 17:49 | 8 | 6.26 |
| 08/27/2026 17:49 | 5 | 6.26 |
| 08/27/2026 17:49 | 18 | 6.26 |
| 08/27/2026 17:49 | 6 | 6.26 |
| 08/27/2026 17:44 | 100 | 6.25 |
| 08/27/2026 17:44 | 200 | 6.25 |
| 08/27/2026 17:44 | 300 | 6.25 |
| 08/27/2026 17:44 | 27 | 6.25 |
| 08/27/2026 17:44 | 10 | 6.25 |
| 08/27/2026 17:43 | 95 | 6.245 |
| 08/27/2026 17:41 | 200 | 6.24 |
| 08/27/2026 17:41 | 300 | 6.24 |
| 08/27/2026 17:41 | 100 | 6.24 |
| 08/27/2026 17:41 | 100 | 6.24 |
| 08/27/2026 17:41 | 30 | 6.24 |
| 08/27/2026 17:41 | 34 | 6.24 |
| 08/27/2026 17:41 | 8 | 6.24 |
| 08/27/2026 17:41 | 34 | 6.24 |
| 08/27/2026 17:41 | 47 | 6.24 |
| 08/27/2026 17:40 | 10 | 6.24 |
| 08/27/2026 17:40 | 90 | 6.24 |
| 08/27/2026 17:40 | 5 | 6.235 |
| 08/27/2026 17:40 | 300 | 6.235 |
| 08/27/2026 17:40 | 10 | 6.24 |
| 08/27/2026 17:38 | 56 | 6.24 |
| 08/27/2026 17:38 | 10 | 6.24 |
| 08/27/2026 17:38 | 200 | 6.24 |
| 08/27/2026 17:38 | 216 | 6.24 |
| 08/27/2026 17:38 | 15 | 6.24 |
| 08/27/2026 17:38 | 3 | 6.24 |
| 08/27/2026 17:38 | 1 | 6.24 |
| 08/27/2026 17:38 | 20 | 6.24 |
| 08/27/2026 17:38 | 18 | 6.24 |
| 08/27/2026 17:38 | 3 | 6.24 |
| 08/27/2026 17:38 | 200 | 6.24 |
| 08/27/2026 17:35 | 7 | 6.25 |
| 08/27/2026 17:35 | 3 | 6.25 |
| 08/27/2026 17:33 | 1 | 6.245 |
| 08/27/2026 17:33 | 100 | 6.24 |
| 08/27/2026 17:33 | 1 | 6.245 |
| 08/27/2026 17:32 | 1 | 6.245 |
| 08/27/2026 17:32 | 1 | 6.245 |
| 08/27/2026 17:32 | 100 | 6.245 |
| 08/27/2026 17:31 | 100 | 6.245 |
| 08/27/2026 17:30 | 14 | 6.245 |
| 08/27/2026 17:29 | 158 | 6.245 |
| 08/27/2026 17:27 | 39 | 6.245 |
| 08/27/2026 17:27 | 42 | 6.245 |
| 08/27/2026 17:27 | 158 | 6.245 |
| 08/27/2026 17:27 | 10 | 6.245 |
| 08/27/2026 17:25 | 100 | 6.24 |
| 08/27/2026 17:24 | 95 | 6.245 |
| 08/27/2026 17:24 | 13 | 6.245 |
| 08/27/2026 17:24 | 4 | 6.245 |
| 08/27/2026 17:24 | 100 | 6.245 |
| 08/27/2026 17:23 | 27 | 6.24 |
| 08/27/2026 17:23 | 80 | 6.24 |
| 08/27/2026 17:23 | 16 | 6.24 |
| 08/27/2026 17:23 | 4 | 6.24 |
| 08/27/2026 17:23 | 10 | 6.24 |
| 08/27/2026 17:22 | 288 | 6.235 |
| 08/27/2026 17:20 | 89 | 6.23 |
| 08/27/2026 17:20 | 161 | 6.23 |
| 08/27/2026 17:20 | 125 | 6.23 |
| 08/27/2026 17:20 | 200 | 6.23 |
| 08/27/2026 17:20 | 254 | 6.23 |
| 08/27/2026 17:20 | 46 | 6.23 |
| 08/27/2026 17:20 | 36 | 6.23 |
| 08/27/2026 17:20 | 64 | 6.23 |
| 08/27/2026 17:16 | 200 | 6.23 |
| 08/27/2026 17:16 | 200 | 6.23 |
| 08/27/2026 17:16 | 100 | 6.23 |
| 08/27/2026 17:16 | 207 | 6.23 |
| 08/27/2026 17:16 | 93 | 6.23 |
| 08/27/2026 17:16 | 7 | 6.23 |
| 08/27/2026 17:13 | 100 | 6.23 |
| 08/27/2026 17:13 | 200 | 6.23 |
| 08/27/2026 17:13 | 100 | 6.23 |
| 08/27/2026 17:13 | 200 | 6.23 |
| 08/27/2026 17:13 | 200 | 6.23 |
| 08/27/2026 17:13 | 100 | 6.23 |
| 08/27/2026 17:13 | 200 | 6.23 |
| 08/27/2026 17:13 | 100 | 6.23 |
| 08/27/2026 17:13 | 200 | 6.23 |
| 08/27/2026 17:13 | 67 | 6.23 |
| 08/27/2026 17:13 | 17 | 6.23 |
| 08/27/2026 17:13 | 8 | 6.23 |
| 08/27/2026 17:13 | 14 | 6.23 |
| 08/27/2026 17:13 | 400 | 6.23 |
| 08/27/2026 17:13 | 200 | 6.23 |
| 08/27/2026 17:13 | 40 | 6.23 |
| 08/27/2026 17:13 | 60 | 6.23 |
| 08/27/2026 17:12 | 6 | 6.225 |
| 08/27/2026 17:10 | 200 | 6.21 |
| 08/27/2026 17:10 | 100 | 6.21 |
| 08/27/2026 17:10 | 200 | 6.21 |
| 08/27/2026 17:10 | 100 | 6.21 |
| 08/27/2026 17:09 | 300 | 6.205 |
| 08/27/2026 17:09 | 200 | 6.20 |
| 08/27/2026 17:09 | 200 | 6.20 |
| 08/27/2026 17:09 | 100 | 6.20 |
| 08/27/2026 17:09 | 16 | 6.20 |
| 08/27/2026 17:09 | 1 | 6.20 |
| 08/27/2026 17:08 | 155 | 6.19 |
| 08/27/2026 17:08 | 62 | 6.19 |
| 08/27/2026 17:08 | 200 | 6.19 |
| 08/27/2026 17:08 | 200 | 6.19 |
| 08/27/2026 17:08 | 132 | 6.19 |
| 08/27/2026 17:08 | 100 | 6.19 |
| 08/27/2026 17:08 | 100 | 6.19 |
| 08/27/2026 17:08 | 68 | 6.19 |
| 08/27/2026 17:08 | 3 | 6.19 |
| 08/27/2026 17:08 | 29 | 6.19 |
| 08/27/2026 17:07 | 200 | 6.19 |
| 08/27/2026 17:07 | 3 | 6.19 |
| 08/27/2026 17:07 | 1 | 6.19 |
| 08/27/2026 17:07 | 2 | 6.19 |
| 08/27/2026 17:07 | 200 | 6.19 |
| 08/27/2026 17:05 | 10 | 6.195 |
| 08/27/2026 17:04 | 200 | 6.20 |
| 08/27/2026 17:02 | 200 | 6.20 |
| 08/27/2026 17:02 | 67 | 6.20 |
| 08/27/2026 17:02 | 42 | 6.20 |
| 08/27/2026 17:02 | 300 | 6.20 |
| 08/27/2026 17:02 | 100 | 6.20 |
| 08/27/2026 17:02 | 162 | 6.20 |
| 08/27/2026 17:02 | 56 | 6.20 |
| 08/27/2026 16:59 | 17 | 6.19 |
| 08/27/2026 16:59 | 200 | 6.19 |
| 08/27/2026 16:59 | 100 | 6.19 |
| 08/27/2026 16:57 | 200 | 6.19 |
| 08/27/2026 16:57 | 200 | 6.19 |
| 08/27/2026 16:57 | 199 | 6.19 |
| 08/27/2026 16:57 | 1 | 6.19 |
| 08/27/2026 16:57 | 300 | 6.195 |
| 08/27/2026 16:57 | 200 | 6.20 |
| 08/27/2026 16:57 | 100 | 6.20 |
| 08/27/2026 16:57 | 200 | 6.20 |
| 08/27/2026 16:57 | 200 | 6.20 |
| 08/27/2026 16:57 | 100 | 6.20 |
| 08/27/2026 16:57 | 128 | 6.20 |
| 08/27/2026 16:57 | 20 | 6.20 |
| 08/27/2026 16:57 | 1 | 6.20 |
| 08/27/2026 16:57 | 100 | 6.20 |
| 08/27/2026 16:56 | 300 | 6.205 |
| 08/27/2026 16:53 | 200 | 6.21 |
| 08/27/2026 16:53 | 200 | 6.21 |
| 08/27/2026 16:53 | 10 | 6.21 |
| 08/27/2026 16:53 | 10 | 6.21 |
| 08/27/2026 16:50 | 102 | 6.215 |
| 08/27/2026 16:50 | 200 | 6.22 |
| 08/27/2026 16:50 | 200 | 6.22 |
| 08/27/2026 16:49 | 300 | 6.225 |
| 08/27/2026 16:48 | 200 | 6.22 |
| 08/27/2026 16:48 | 100 | 6.22 |
| 08/27/2026 16:48 | 200 | 6.22 |
| 08/27/2026 16:48 | 200 | 6.22 |
| 08/27/2026 16:48 | 1 | 6.22 |
| 08/27/2026 16:47 | 197 | 6.23 |
| 08/27/2026 16:47 | 3 | 6.23 |
| 08/27/2026 16:46 | 300 | 6.225 |
| 08/27/2026 16:45 | 200 | 6.23 |
| 08/27/2026 16:45 | 100 | 6.23 |
| 08/27/2026 16:44 | 121 | 6.235 |
| 08/27/2026 16:44 | 200 | 6.24 |
| 08/27/2026 16:44 | 18 | 6.24 |
| 08/27/2026 16:44 | 28 | 6.24 |
| 08/27/2026 16:42 | 300 | 6.245 |
| 08/27/2026 16:42 | 155 | 6.24 |
| 08/27/2026 16:42 | 200 | 6.24 |
| 08/27/2026 16:42 | 95 | 6.24 |
| 08/27/2026 16:42 | 5 | 6.24 |
| 08/27/2026 16:40 | 300 | 6.235 |
| 08/27/2026 16:39 | 200 | 6.23 |
| 08/27/2026 16:39 | 200 | 6.23 |
| 08/27/2026 16:39 | 100 | 6.23 |
| 08/27/2026 16:39 | 8 | 6.22 |
| 08/27/2026 16:39 | 15 | 6.22 |
| 08/27/2026 16:39 | 100 | 6.22 |
| 08/27/2026 16:39 | 200 | 6.22 |
| 08/27/2026 16:38 | 2 | 6.22 |
| 08/27/2026 16:38 | 100 | 6.22 |
| 08/27/2026 16:38 | 200 | 6.22 |
| 08/27/2026 16:38 | 200 | 6.22 |
| 08/27/2026 16:38 | 200 | 6.23 |
| 08/27/2026 16:38 | 200 | 6.23 |
| 08/27/2026 16:38 | 10 | 6.23 |
| 08/27/2026 16:37 | 27 | 6.235 |
| 08/27/2026 16:37 | 10 | 6.235 |
| 08/27/2026 16:37 | 48 | 6.23 |
| 08/27/2026 16:37 | 200 | 6.23 |
| 08/27/2026 16:36 | 100 | 6.225 |
| 08/27/2026 16:35 | 200 | 6.22 |
| 08/27/2026 16:34 | 300 | 6.22 |
| 08/27/2026 16:34 | 1 | 6.22 |
| 08/27/2026 16:34 | 100 | 6.22 |
| 08/27/2026 16:34 | 100 | 6.225 |
| 08/27/2026 16:33 | 100 | 6.225 |
| 08/27/2026 16:32 | 300 | 6.22 |
| 08/27/2026 16:32 | 100 | 6.22 |
| 08/27/2026 16:32 | 17 | 6.22 |
| 08/27/2026 16:29 | 200 | 6.22 |
| 08/27/2026 16:29 | 200 | 6.22 |
| 08/27/2026 16:29 | 100 | 6.22 |
| 08/27/2026 16:27 | 17 | 6.215 |
| 08/27/2026 16:27 | 30 | 6.215 |
| 08/27/2026 16:27 | 10 | 6.215 |
| 08/27/2026 16:27 | 90 | 6.215 |
| 08/27/2026 16:27 | 10 | 6.215 |
| 08/27/2026 16:27 | 10 | 6.215 |
| 08/27/2026 16:26 | 100 | 6.22 |
| 08/27/2026 16:26 | 200 | 6.22 |
| 08/27/2026 16:26 | 200 | 6.22 |
| 08/27/2026 16:25 | 200 | 6.22 |
| 08/27/2026 16:25 | 300 | 6.22 |
| 08/27/2026 16:25 | 98 | 6.22 |
| 08/27/2026 16:25 | 200 | 6.22 |
| 08/27/2026 16:25 | 200 | 6.22 |
| 08/27/2026 16:25 | 200 | 6.22 |
| 08/27/2026 16:25 | 17 | 6.22 |
| 08/27/2026 16:25 | 20 | 6.22 |
| 08/27/2026 16:25 | 200 | 6.22 |
| 08/27/2026 16:25 | 200 | 6.21 |
| 08/27/2026 16:25 | 22 | 6.21 |
| 08/27/2026 16:24 | 28 | 6.205 |
| 08/27/2026 16:24 | 100 | 6.21 |
| 08/27/2026 16:24 | 200 | 6.21 |
| 08/27/2026 16:24 | 300 | 6.21 |
| 08/27/2026 16:24 | 2 | 6.21 |
| 08/27/2026 16:24 | 300 | 6.21 |
| 08/27/2026 16:24 | 10 | 6.21 |
| 08/27/2026 16:23 | 78 | 6.22 |
| 08/27/2026 16:23 | 200 | 6.22 |
| 08/27/2026 16:23 | 506 | 6.22 |
| 08/27/2026 16:23 | 323 | 6.22 |
| 08/27/2026 16:23 | 200 | 6.22 |
| 08/27/2026 16:23 | 325 | 6.22 |
| 08/27/2026 16:23 | 18 | 6.22 |
| 08/27/2026 16:23 | 21 | 6.22 |
| 08/27/2026 16:23 | 36 | 6.22 |
| 08/27/2026 16:22 | 28 | 6.215 |
| 08/27/2026 16:21 | 100 | 6.21 |
| 08/27/2026 16:21 | 200 | 6.215 |
| 08/27/2026 16:18 | 200 | 6.20 |
| 08/27/2026 16:18 | 200 | 6.20 |
| 08/27/2026 16:18 | 14 | 6.20 |
| 08/27/2026 16:18 | 100 | 6.19 |
| 08/27/2026 16:18 | 19 | 6.19 |
| 08/27/2026 16:17 | 200 | 6.18 |
| 08/27/2026 16:17 | 200 | 6.18 |
| 08/27/2026 16:17 | 22 | 6.18 |
| 08/27/2026 16:17 | 100 | 6.18 |
| 08/27/2026 16:16 | 200 | 6.19 |
| 08/27/2026 16:16 | 200 | 6.19 |
| 08/27/2026 16:16 | 100 | 6.19 |
| 08/27/2026 16:16 | 300 | 6.185 |
| 08/27/2026 16:16 | 100 | 6.19 |
| 08/27/2026 16:15 | 100 | 6.19 |
| 08/27/2026 16:15 | 3 | 6.19 |
| 08/27/2026 16:15 | 7 | 6.19 |
| 08/27/2026 16:14 | 100 | 6.18 |
| 08/27/2026 16:14 | 62 | 6.18 |
| 08/27/2026 16:14 | 238 | 6.18 |
| 08/27/2026 16:14 | 250 | 6.18 |
| 08/27/2026 16:14 | 12 | 6.18 |
| 08/27/2026 16:14 | 200 | 6.175 |
| 08/27/2026 16:10 | 114 | 6.17 |
| 08/27/2026 16:09 | 36 | 6.17 |
| 08/27/2026 16:09 | 100 | 6.17 |
| 08/27/2026 16:08 | 200 | 6.16 |
| 08/27/2026 16:08 | 15 | 6.16 |
| 08/27/2026 16:08 | 300 | 6.16 |
| 08/27/2026 16:07 | 200 | 6.15 |
| 08/27/2026 16:07 | 200 | 6.15 |
| 08/27/2026 16:07 | 14 | 6.15 |
| 08/27/2026 16:07 | 17 | 6.15 |
| 08/27/2026 16:07 | 17 | 6.15 |
| 08/27/2026 16:07 | 17 | 6.15 |
| 08/27/2026 16:07 | 300 | 6.15 |
| 08/27/2026 16:07 | 100 | 6.15 |
| 08/27/2026 16:07 | 200 | 6.145 |
| 08/27/2026 16:07 | 300 | 6.145 |
| 08/27/2026 16:07 | 18 | 6.14 |
| 08/27/2026 16:07 | 100 | 6.14 |
| 08/27/2026 16:07 | 200 | 6.14 |
| 08/27/2026 16:07 | 200 | 6.13 |
| 08/27/2026 16:07 | 100 | 6.13 |
| 08/27/2026 16:07 | 200 | 6.13 |
| 08/27/2026 16:07 | 200 | 6.13 |
| 08/27/2026 16:07 | 100 | 6.13 |
| 08/27/2026 16:07 | 4 | 6.13 |
| 08/27/2026 16:07 | 200 | 6.13 |
| 08/27/2026 16:07 | 67 | 6.13 |
| 08/27/2026 16:07 | 100 | 6.13 |
| 08/27/2026 16:07 | 200 | 6.13 |
| 08/27/2026 16:07 | 10 | 6.135 |
| 08/27/2026 16:07 | 1 | 6.135 |
| 08/27/2026 16:06 | 100 | 6.14 |
| 08/27/2026 16:06 | 100 | 6.14 |
| 08/27/2026 16:06 | 28 | 6.14 |
| 08/27/2026 16:06 | 200 | 6.135 |
| 08/27/2026 16:06 | 100 | 6.135 |
| 08/27/2026 16:04 | 200 | 6.13 |
| 08/27/2026 16:04 | 100 | 6.13 |
| 08/27/2026 16:04 | 36 | 6.13 |
| 08/27/2026 16:04 | 100 | 6.13 |
| 08/27/2026 16:03 | 34 | 6.135 |
| 08/27/2026 16:02 | 18 | 6.13 |
| 08/27/2026 16:02 | 36 | 6.13 |
| 08/27/2026 16:02 | 46 | 6.13 |
| 08/27/2026 16:02 | 200 | 6.13 |
| 08/27/2026 16:02 | 100 | 6.13 |
| 08/27/2026 16:02 | 65 | 6.13 |
| 08/27/2026 16:02 | 200 | 6.13 |
| 08/27/2026 16:02 | 100 | 6.13 |
| 08/27/2026 16:01 | 66 | 6.13 |
| 08/27/2026 16:01 | 100 | 6.14 |
| 08/27/2026 16:01 | 200 | 6.14 |
| 08/27/2026 16:01 | 100 | 6.14 |
| 08/27/2026 16:00 | 19 | 6.145 |
| 08/27/2026 16:00 | 8 | 6.14 |
| 08/27/2026 15:59 | 200 | 6.15 |
| 08/27/2026 15:59 | 100 | 6.15 |
| 08/27/2026 15:59 | 100 | 6.15 |
| 08/27/2026 15:59 | 300 | 6.15 |
| 08/27/2026 15:59 | 300 | 6.15 |
| 08/27/2026 15:59 | 100 | 6.15 |
| 08/27/2026 15:56 | 21 | 6.16 |
| 08/27/2026 15:56 | 100 | 6.16 |
| 08/27/2026 15:56 | 200 | 6.16 |
| 08/27/2026 15:55 | 100 | 6.17 |
| 08/27/2026 15:55 | 400 | 6.17 |
| 08/27/2026 15:54 | 200 | 6.17 |
| 08/27/2026 15:54 | 15 | 6.17 |
| 08/27/2026 15:54 | 100 | 6.17 |
| 08/27/2026 15:54 | 100 | 6.17 |
| 08/27/2026 15:54 | 2 | 6.165 |
| 08/27/2026 15:52 | 100 | 6.17 |
| 08/27/2026 15:52 | 1 | 6.165 |
| 08/27/2026 15:52 | 100 | 6.17 |
| 08/27/2026 15:52 | 6 | 6.17 |
| 08/27/2026 15:52 | 94 | 6.17 |
| 08/27/2026 15:51 | 6 | 6.165 |
| 08/27/2026 15:51 | 100 | 6.17 |
| 08/27/2026 15:51 | 8 | 6.17 |
| 08/27/2026 15:51 | 200 | 6.17 |
| 08/27/2026 15:51 | 77 | 6.175 |
| 08/27/2026 15:51 | 26 | 6.175 |
| 08/27/2026 15:50 | 9 | 6.175 |
| 08/27/2026 15:50 | 17 | 6.18 |
| 08/27/2026 15:50 | 200 | 6.175 |
| 08/27/2026 15:50 | 300 | 6.17 |
| 08/27/2026 15:50 | 19 | 6.17 |
| 08/27/2026 15:50 | 200 | 6.17 |
| 08/27/2026 15:50 | 200 | 6.16 |
| 08/27/2026 15:50 | 100 | 6.16 |
| 08/27/2026 15:49 | 200 | 6.14 |
| 08/27/2026 15:49 | 40 | 6.14 |
| 08/27/2026 15:49 | 100 | 6.14 |
| 08/27/2026 15:49 | 200 | 6.14 |
| 08/27/2026 15:49 | 100 | 6.14 |
| 08/27/2026 15:49 | 100 | 6.14 |
| 08/27/2026 15:48 | 100 | 6.14 |
| 08/27/2026 15:48 | 200 | 6.15 |
| 08/27/2026 15:48 | 56 | 6.15 |
| 08/27/2026 15:48 | 144 | 6.15 |
| 08/27/2026 15:47 | 200 | 6.16 |
| 08/27/2026 15:47 | 100 | 6.16 |
| 08/27/2026 15:47 | 200 | 6.16 |
| 08/27/2026 15:47 | 100 | 6.17 |
| 08/27/2026 15:45 | 100 | 6.17 |
| 08/27/2026 15:45 | 192 | 6.17 |
| 08/27/2026 15:45 | 8 | 6.17 |
| 08/27/2026 15:45 | 50 | 6.165 |
| 08/27/2026 15:44 | 200 | 6.165 |
| 08/27/2026 15:43 | 100 | 6.17 |
| 08/27/2026 15:43 | 100 | 6.17 |
| 08/27/2026 15:43 | 99 | 6.17 |
| 08/27/2026 15:42 | 1 | 6.17 |
| 08/27/2026 15:42 | 5 | 6.18 |
| 08/27/2026 15:42 | 6 | 6.19 |
| 08/27/2026 15:41 | 8 | 6.20 |
| 08/27/2026 15:41 | 100 | 6.21 |
| 08/27/2026 15:41 | 32 | 6.21 |
| 08/27/2026 15:39 | 100 | 6.22 |
| 08/27/2026 15:39 | 200 | 6.22 |
| 08/27/2026 15:39 | 154 | 6.22 |
| 08/27/2026 15:39 | 800 | 6.22 |
| 08/27/2026 15:38 | 200 | 6.23 |
| 08/27/2026 15:38 | 32 | 6.23 |
| 08/27/2026 15:38 | 6 | 6.23 |
| 08/27/2026 15:36 | 8 | 6.22 |
| 08/27/2026 15:36 | 100 | 6.22 |
| 08/27/2026 15:36 | 100 | 6.22 |
| 08/27/2026 15:36 | 300 | 6.22 |
| 08/27/2026 15:36 | 200 | 6.22 |
| 08/27/2026 15:35 | 200 | 6.19 |
| 08/27/2026 15:35 | 400 | 6.19 |
| 08/27/2026 15:35 | 100 | 6.19 |
| 08/27/2026 15:35 | 32 | 6.18 |
| 08/27/2026 15:35 | 10 | 6.18 |
| 08/27/2026 15:35 | 200 | 6.18 |
| 08/27/2026 15:35 | 100 | 6.18 |
| 08/27/2026 15:35 | 100 | 6.18 |
| 08/27/2026 15:35 | 100 | 6.18 |
| 08/27/2026 15:35 | 100 | 6.18 |
| 08/27/2026 15:33 | 300 | 6.19 |
| 08/27/2026 15:33 | 200 | 6.18 |
| 08/27/2026 15:33 | 100 | 6.18 |
| 08/27/2026 15:33 | 1 | 6.18 |
| 08/27/2026 15:33 | 15 | 6.18 |
| 08/27/2026 15:33 | 200 | 6.18 |
| 08/27/2026 15:32 | 100 | 6.155 |
| 08/27/2026 15:32 | 50 | 6.155 |
| 08/27/2026 15:30 | 5517 | 6.12 |
| 08/27/2026 15:30 | 5517 | 6.12 |