Large gap with delayed quotes
|
Last quote
09/23/2026
-
18:46:31
|
Bid
09/23/2026 -
18:47:29
|
Bid Volume |
Ask
09/23/2026 -
18:47:29
|
Ask Volume |
|---|---|---|---|---|
|
100.23
-0.80
(
-0.79% )
|
100.19
|
100 |
100.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 18:46 | 100 | 100.23 |
| 09/23/2026 18:46 | 31 | 100.16 |
| 09/23/2026 18:46 | 1 | 100.16 |
| 09/23/2026 18:46 | 5 | 100.14 |
| 09/23/2026 18:46 | 1 | 100.14 |
| 09/23/2026 18:46 | 100 | 100.14 |
| 09/23/2026 18:46 | 100 | 100.15 |
| 09/23/2026 18:46 | 1 | 100.16 |
| 09/23/2026 18:46 | 7 | 100.16 |
| 09/23/2026 18:46 | 12 | 100.16 |
| 09/23/2026 18:46 | 367 | 100.16 |
| 09/23/2026 18:46 | 20 | 100.17 |
| 09/23/2026 18:46 | 36 | 100.17 |
| 09/23/2026 18:46 | 4 | 100.17 |
| 09/23/2026 18:45 | 17 | 100.18 |
| 09/23/2026 18:45 | 29 | 100.18 |
| 09/23/2026 18:45 | 17 | 100.18 |
| 09/23/2026 18:45 | 29 | 100.18 |
| 09/23/2026 18:45 | 46 | 100.18 |
| 09/23/2026 18:45 | 25 | 100.18 |
| 09/23/2026 18:45 | 5 | 100.21 |
| 09/23/2026 18:45 | 15 | 100.21 |
| 09/23/2026 18:45 | 5 | 100.21 |
| 09/23/2026 18:44 | 3 | 100.18 |
| 09/23/2026 18:43 | 3 | 100.15 |
| 09/23/2026 18:42 | 3 | 100.16 |
| 09/23/2026 18:42 | 5 | 100.17 |
| 09/23/2026 18:42 | 12 | 100.17 |
| 09/23/2026 18:42 | 2 | 100.17 |
| 09/23/2026 18:42 | 100 | 100.18 |
| 09/23/2026 18:42 | 5 | 100.19 |
| 09/23/2026 18:42 | 165 | 100.19 |
| 09/23/2026 18:42 | 26 | 100.19 |
| 09/23/2026 18:42 | 40 | 100.19 |
| 09/23/2026 18:42 | 100 | 100.19 |
| 09/23/2026 18:41 | 3 | 100.23 |
| 09/23/2026 18:41 | 3 | 100.23 |
| 09/23/2026 18:39 | 4 | 100.21 |
| 09/23/2026 18:39 | 6 | 100.20 |
| 09/23/2026 18:39 | 35 | 100.19 |
| 09/23/2026 18:39 | 18 | 100.19 |
| 09/23/2026 18:39 | 35 | 100.19 |
| 09/23/2026 18:38 | 20 | 100.17 |
| 09/23/2026 18:38 | 6 | 100.16 |
| 09/23/2026 18:38 | 4 | 100.16 |
| 09/23/2026 18:38 | 2 | 100.16 |
| 09/23/2026 18:38 | 2 | 100.16 |
| 09/23/2026 18:37 | 1 | 100.15 |
| 09/23/2026 18:37 | 9 | 100.11 |
| 09/23/2026 18:37 | 1 | 100.11 |
| 09/23/2026 18:36 | 53 | 100.135 |
| 09/23/2026 18:36 | 47 | 100.135 |
| 09/23/2026 18:36 | 53 | 100.135 |
| 09/23/2026 18:36 | 84 | 100.15 |
| 09/23/2026 18:35 | 151 | 100.11 |
| 09/23/2026 18:35 | 170 | 100.11 |
| 09/23/2026 18:35 | 1 | 100.12 |
| 09/23/2026 18:35 | 1 | 100.13 |
| 09/23/2026 18:35 | 4 | 100.13 |
| 09/23/2026 18:35 | 100 | 100.13 |
| 09/23/2026 18:35 | 5 | 100.13 |
| 09/23/2026 18:35 | 4 | 100.13 |
| 09/23/2026 18:35 | 200 | 100.13 |
| 09/23/2026 18:34 | 2 | 100.18 |
| 09/23/2026 18:34 | 1 | 100.16 |
| 09/23/2026 18:32 | 1 | 100.16 |
| 09/23/2026 18:31 | 14 | 100.18 |
| 09/23/2026 18:31 | 5 | 100.18 |
| 09/23/2026 18:31 | 5 | 100.18 |
| 09/23/2026 18:31 | 5 | 100.18 |
| 09/23/2026 18:31 | 1 | 100.17 |
| 09/23/2026 18:31 | 5 | 100.16 |
| 09/23/2026 18:31 | 1 | 100.16 |
| 09/23/2026 18:31 | 1 | 100.16 |
| 09/23/2026 18:31 | 1 | 100.14 |
| 09/23/2026 18:31 | 3 | 100.14 |
| 09/23/2026 18:30 | 24 | 100.14 |
| 09/23/2026 18:29 | 9 | 100.08 |
| 09/23/2026 18:29 | 21 | 100.09 |
| 09/23/2026 18:29 | 1 | 100.12 |
| 09/23/2026 18:29 | 1 | 100.12 |
| 09/23/2026 18:29 | 3 | 100.10 |
| 09/23/2026 18:29 | 23 | 100.10 |
| 09/23/2026 18:29 | 5 | 100.10 |
| 09/23/2026 18:28 | 11 | 100.08 |
| 09/23/2026 18:27 | 4 | 100.08 |
| 09/23/2026 18:27 | 1 | 100.07 |
| 09/23/2026 18:27 | 10 | 100.01 |
| 09/23/2026 18:26 | 29 | 100.01 |
| 09/23/2026 18:24 | 8 | 100.00 |
| 09/23/2026 18:23 | 30 | 100.01 |
| 09/23/2026 18:23 | 1 | 100.01 |
| 09/23/2026 18:23 | 11 | 100.01 |
| 09/23/2026 18:23 | 30 | 100.01 |
| 09/23/2026 18:23 | 2 | 100.01 |
| 09/23/2026 18:23 | 4 | 100.01 |
| 09/23/2026 18:23 | 100 | 100.01 |
| 09/23/2026 18:23 | 100 | 100.08 |
| 09/23/2026 18:23 | 5 | 100.06 |
| 09/23/2026 18:23 | 6 | 100.06 |
| 09/23/2026 18:23 | 5 | 100.05 |
| 09/23/2026 18:23 | 12 | 100.04 |
| 09/23/2026 18:23 | 8 | 100.02 |
| 09/23/2026 18:23 | 8 | 100.01 |
| 09/23/2026 18:23 | 8 | 100.01 |
| 09/23/2026 18:23 | 8 | 100.01 |
| 09/23/2026 18:23 | 2 | 100.01 |
| 09/23/2026 18:23 | 22 | 100.01 |
| 09/23/2026 18:21 | 5 | 99.98 |
| 09/23/2026 18:18 | 87 | 99.96 |
| 09/23/2026 18:17 | 46 | 99.91 |
| 09/23/2026 18:17 | 16 | 99.87 |
| 09/23/2026 18:17 | 45 | 99.90 |
| 09/23/2026 18:17 | 1 | 99.90 |
| 09/23/2026 18:17 | 22 | 99.90 |
| 09/23/2026 18:17 | 10 | 99.90 |
| 09/23/2026 18:17 | 40 | 99.93 |
| 09/23/2026 18:17 | 12 | 99.93 |
| 09/23/2026 18:17 | 50 | 99.93 |
| 09/23/2026 18:17 | 100 | 99.94 |
| 09/23/2026 18:17 | 100 | 99.94 |
| 09/23/2026 18:17 | 100 | 99.94 |
| 09/23/2026 18:17 | 100 | 99.94 |
| 09/23/2026 18:17 | 100 | 99.94 |
| 09/23/2026 18:17 | 100 | 99.95 |
| 09/23/2026 18:17 | 5 | 99.95 |
| 09/23/2026 18:17 | 100 | 99.95 |
| 09/23/2026 18:17 | 3 | 99.96 |
| 09/23/2026 18:17 | 1 | 99.96 |
| 09/23/2026 18:17 | 2 | 99.97 |
| 09/23/2026 18:17 | 2 | 99.97 |
| 09/23/2026 18:17 | 15 | 99.97 |
| 09/23/2026 18:17 | 12 | 99.97 |
| 09/23/2026 18:17 | 30 | 99.97 |
| 09/23/2026 18:17 | 10 | 99.97 |
| 09/23/2026 18:17 | 100 | 99.97 |
| 09/23/2026 18:17 | 62 | 100.015 |
| 09/23/2026 18:17 | 100 | 100.015 |
| 09/23/2026 18:16 | 100 | 100.01 |
| 09/23/2026 18:16 | 5 | 100.02 |
| 09/23/2026 18:16 | 5 | 100.02 |
| 09/23/2026 18:16 | 5 | 100.01 |
| 09/23/2026 18:16 | 5 | 100.01 |
| 09/23/2026 18:16 | 5 | 100.01 |
| 09/23/2026 18:16 | 1 | 100.01 |
| 09/23/2026 18:16 | 21 | 100.00 |
| 09/23/2026 18:16 | 2 | 99.99 |
| 09/23/2026 18:16 | 1 | 100.00 |
| 09/23/2026 18:16 | 1 | 100.00 |
| 09/23/2026 18:16 | 21 | 100.00 |
| 09/23/2026 18:14 | 20 | 99.99 |
| 09/23/2026 18:14 | 1 | 99.99 |
| 09/23/2026 18:14 | 1 | 99.99 |
| 09/23/2026 18:13 | 2 | 99.97 |
| 09/23/2026 18:11 | 7 | 99.99 |
| 09/23/2026 18:11 | 2 | 99.99 |
| 09/23/2026 18:11 | 30 | 99.99 |
| 09/23/2026 18:10 | 4 | 99.93 |
| 09/23/2026 18:10 | 3 | 99.92 |
| 09/23/2026 18:10 | 40 | 99.96 |
| 09/23/2026 18:09 | 2 | 99.92 |
| 09/23/2026 18:09 | 100 | 99.945 |
| 09/23/2026 18:09 | 3 | 99.99 |
| 09/23/2026 18:09 | 1 | 99.98 |
| 09/23/2026 18:09 | 1 | 99.98 |
| 09/23/2026 18:09 | 9 | 99.93 |
| 09/23/2026 18:08 | 1 | 99.965 |
| 09/23/2026 18:08 | 1 | 99.93 |
| 09/23/2026 18:07 | 6 | 99.92 |
| 09/23/2026 18:07 | 25 | 99.92 |
| 09/23/2026 18:07 | 24 | 99.92 |
| 09/23/2026 18:06 | 35 | 99.90 |
| 09/23/2026 18:05 | 61 | 99.87 |
| 09/23/2026 18:04 | 100 | 99.86 |
| 09/23/2026 18:04 | 158 | 99.86 |
| 09/23/2026 18:03 | 6 | 99.85 |
| 09/23/2026 18:03 | 100 | 99.85 |
| 09/23/2026 18:03 | 27 | 99.85 |
| 09/23/2026 18:03 | 28 | 99.85 |
| 09/23/2026 18:03 | 1 | 99.85 |
| 09/23/2026 18:03 | 100 | 99.85 |
| 09/23/2026 18:03 | 1 | 99.85 |
| 09/23/2026 18:03 | 2 | 99.83 |
| 09/23/2026 18:03 | 6 | 99.83 |
| 09/23/2026 18:03 | 100 | 99.84 |
| 09/23/2026 18:03 | 1 | 99.84 |
| 09/23/2026 18:03 | 50 | 99.84 |
| 09/23/2026 18:03 | 3 | 99.84 |
| 09/23/2026 18:03 | 1 | 99.84 |
| 09/23/2026 18:03 | 40 | 99.85 |
| 09/23/2026 18:03 | 16 | 99.86 |
| 09/23/2026 18:03 | 4 | 99.86 |
| 09/23/2026 18:02 | 4 | 99.87 |
| 09/23/2026 18:02 | 18 | 99.88 |
| 09/23/2026 18:02 | 93 | 99.88 |
| 09/23/2026 18:02 | 7 | 99.88 |
| 09/23/2026 18:02 | 1 | 99.89 |
| 09/23/2026 18:02 | 40 | 99.89 |
| 09/23/2026 18:02 | 100 | 99.89 |
| 09/23/2026 18:02 | 40 | 99.90 |
| 09/23/2026 18:02 | 5 | 99.90 |
| 09/23/2026 18:02 | 1 | 99.90 |
| 09/23/2026 18:02 | 4 | 99.90 |
| 09/23/2026 18:02 | 1 | 99.91 |
| 09/23/2026 18:02 | 81 | 99.91 |
| 09/23/2026 18:02 | 6 | 99.91 |
| 09/23/2026 18:02 | 13 | 99.91 |
| 09/23/2026 18:02 | 100 | 99.92 |
| 09/23/2026 18:02 | 2 | 99.92 |
| 09/23/2026 18:02 | 100 | 99.92 |
| 09/23/2026 18:02 | 6 | 99.93 |
| 09/23/2026 18:01 | 1 | 99.94 |
| 09/23/2026 18:01 | 84 | 99.94 |
| 09/23/2026 18:01 | 16 | 99.94 |
| 09/23/2026 18:00 | 21 | 99.96 |
| 09/23/2026 18:00 | 12 | 99.91 |
| 09/23/2026 18:00 | 12 | 99.90 |
| 09/23/2026 18:00 | 8 | 99.90 |
| 09/23/2026 18:00 | 11 | 99.90 |
| 09/23/2026 18:00 | 11 | 99.90 |
| 09/23/2026 18:00 | 11 | 99.91 |
| 09/23/2026 18:00 | 100 | 99.91 |
| 09/23/2026 18:00 | 1 | 99.92 |
| 09/23/2026 18:00 | 1 | 99.92 |
| 09/23/2026 18:00 | 1 | 99.92 |
| 09/23/2026 18:00 | 1 | 99.92 |
| 09/23/2026 18:00 | 100 | 99.92 |
| 09/23/2026 18:00 | 30 | 99.92 |
| 09/23/2026 18:00 | 7 | 99.96 |
| 09/23/2026 17:59 | 75 | 99.96 |
| 09/23/2026 17:59 | 25 | 99.96 |
| 09/23/2026 17:59 | 100 | 99.96 |
| 09/23/2026 17:59 | 7 | 99.99 |
| 09/23/2026 17:59 | 1 | 99.99 |
| 09/23/2026 17:54 | 2 | 99.92 |
| 09/23/2026 17:52 | 5 | 99.96 |
| 09/23/2026 17:52 | 14 | 99.96 |
| 09/23/2026 17:52 | 1 | 99.92 |
| 09/23/2026 17:52 | 10 | 99.92 |
| 09/23/2026 17:52 | 7 | 99.92 |
| 09/23/2026 17:52 | 100 | 99.92 |
| 09/23/2026 17:52 | 31 | 99.96 |
| 09/23/2026 17:52 | 31 | 99.98 |
| 09/23/2026 17:51 | 100 | 99.95 |
| 09/23/2026 17:51 | 21 | 99.95 |
| 09/23/2026 17:51 | 6 | 99.935 |
| 09/23/2026 17:50 | 7 | 99.92 |
| 09/23/2026 17:50 | 3 | 99.94 |
| 09/23/2026 17:50 | 161 | 99.92 |
| 09/23/2026 17:50 | 50 | 99.93 |
| 09/23/2026 17:50 | 1 | 99.93 |
| 09/23/2026 17:50 | 6 | 99.91 |
| 09/23/2026 17:50 | 9 | 99.92 |
| 09/23/2026 17:50 | 10 | 99.92 |
| 09/23/2026 17:50 | 1 | 99.92 |
| 09/23/2026 17:50 | 14 | 99.93 |
| 09/23/2026 17:50 | 100 | 99.93 |
| 09/23/2026 17:50 | 1 | 99.93 |
| 09/23/2026 17:50 | 14 | 99.93 |
| 09/23/2026 17:50 | 23 | 99.93 |
| 09/23/2026 17:50 | 2 | 99.93 |
| 09/23/2026 17:50 | 2 | 99.93 |
| 09/23/2026 17:50 | 1 | 99.93 |
| 09/23/2026 17:50 | 6 | 99.93 |
| 09/23/2026 17:50 | 1 | 99.94 |
| 09/23/2026 17:50 | 11 | 99.94 |
| 09/23/2026 17:49 | 20 | 99.95 |
| 09/23/2026 17:49 | 9 | 99.95 |
| 09/23/2026 17:49 | 1 | 99.95 |
| 09/23/2026 17:49 | 6 | 99.95 |
| 09/23/2026 17:49 | 9 | 99.96 |
| 09/23/2026 17:49 | 48 | 99.98 |
| 09/23/2026 17:49 | 152 | 99.98 |
| 09/23/2026 17:49 | 1 | 99.98 |
| 09/23/2026 17:49 | 100 | 99.98 |
| 09/23/2026 17:49 | 2 | 99.98 |
| 09/23/2026 17:49 | 4 | 99.99 |
| 09/23/2026 17:49 | 93 | 99.99 |
| 09/23/2026 17:49 | 1 | 99.99 |
| 09/23/2026 17:49 | 2 | 99.99 |
| 09/23/2026 17:48 | 9 | 100.00 |
| 09/23/2026 17:48 | 10 | 100.00 |
| 09/23/2026 17:48 | 2 | 100.00 |
| 09/23/2026 17:48 | 10 | 100.01 |
| 09/23/2026 17:48 | 4 | 100.04 |
| 09/23/2026 17:48 | 200 | 100.01 |
| 09/23/2026 17:48 | 10 | 100.02 |
| 09/23/2026 17:48 | 1 | 100.02 |
| 09/23/2026 17:48 | 1 | 100.02 |
| 09/23/2026 17:48 | 5 | 100.02 |
| 09/23/2026 17:48 | 1 | 100.02 |
| 09/23/2026 17:48 | 1 | 100.02 |
| 09/23/2026 17:48 | 10 | 100.02 |
| 09/23/2026 17:48 | 100 | 100.02 |
| 09/23/2026 17:47 | 8 | 100.02 |
| 09/23/2026 17:47 | 1 | 100.09 |
| 09/23/2026 17:46 | 2 | 100.08 |
| 09/23/2026 17:46 | 30 | 100.02 |
| 09/23/2026 17:46 | 2 | 100.09 |
| 09/23/2026 17:45 | 12 | 100.09 |
| 09/23/2026 17:44 | 1 | 100.09 |
| 09/23/2026 17:44 | 1 | 100.09 |
| 09/23/2026 17:44 | 34 | 100.09 |
| 09/23/2026 17:44 | 1 | 100.08 |
| 09/23/2026 17:44 | 1 | 100.07 |
| 09/23/2026 17:42 | 2 | 100.06 |
| 09/23/2026 17:42 | 5 | 99.97 |
| 09/23/2026 17:41 | 2 | 99.98 |
| 09/23/2026 17:40 | 2 | 100.03 |
| 09/23/2026 17:40 | 21 | 100.00 |
| 09/23/2026 17:40 | 100 | 100.00 |
| 09/23/2026 17:40 | 100 | 99.975 |
| 09/23/2026 17:40 | 2 | 99.96 |
| 09/23/2026 17:39 | 1 | 99.96 |
| 09/23/2026 17:39 | 2 | 99.98 |
| 09/23/2026 17:39 | 1 | 99.98 |
| 09/23/2026 17:39 | 1 | 99.98 |
| 09/23/2026 17:39 | 100 | 99.98 |
| 09/23/2026 17:39 | 2 | 99.98 |
| 09/23/2026 17:39 | 2 | 99.99 |
| 09/23/2026 17:39 | 7 | 99.99 |
| 09/23/2026 17:39 | 5 | 100.025 |
| 09/23/2026 17:38 | 3 | 100.01 |
| 09/23/2026 17:38 | 8 | 99.99 |
| 09/23/2026 17:38 | 5 | 100.00 |
| 09/23/2026 17:38 | 1 | 100.00 |
| 09/23/2026 17:38 | 2 | 100.00 |
| 09/23/2026 17:38 | 8 | 100.00 |
| 09/23/2026 17:38 | 1 | 100.01 |
| 09/23/2026 17:38 | 100 | 100.01 |
| 09/23/2026 17:38 | 1 | 100.01 |
| 09/23/2026 17:38 | 1 | 100.01 |
| 09/23/2026 17:38 | 1 | 100.01 |
| 09/23/2026 17:38 | 5 | 100.01 |
| 09/23/2026 17:38 | 40 | 100.01 |
| 09/23/2026 17:38 | 2 | 100.01 |
| 09/23/2026 17:38 | 4 | 100.06 |
| 09/23/2026 17:38 | 1 | 100.03 |
| 09/23/2026 17:38 | 4 | 100.075 |
| 09/23/2026 17:37 | 1 | 100.075 |
| 09/23/2026 17:37 | 2 | 100.08 |
| 09/23/2026 17:37 | 6 | 100.10 |
| 09/23/2026 17:37 | 34 | 100.10 |
| 09/23/2026 17:36 | 8 | 100.02 |
| 09/23/2026 17:36 | 1 | 100.02 |
| 09/23/2026 17:36 | 5 | 100.02 |
| 09/23/2026 17:36 | 2 | 100.02 |
| 09/23/2026 17:36 | 3 | 100.03 |
| 09/23/2026 17:36 | 3 | 100.03 |
| 09/23/2026 17:36 | 2 | 100.03 |
| 09/23/2026 17:36 | 2 | 100.085 |
| 09/23/2026 17:36 | 2 | 100.09 |
| 09/23/2026 17:36 | 2 | 100.09 |
| 09/23/2026 17:36 | 1 | 100.10 |
| 09/23/2026 17:36 | 4 | 100.09 |
| 09/23/2026 17:35 | 21 | 100.04 |
| 09/23/2026 17:35 | 11 | 100.04 |
| 09/23/2026 17:35 | 100 | 100.04 |
| 09/23/2026 17:34 | 2 | 100.05 |
| 09/23/2026 17:34 | 25 | 99.98 |
| 09/23/2026 17:34 | 7 | 99.98 |
| 09/23/2026 17:34 | 25 | 99.98 |
| 09/23/2026 17:34 | 25 | 99.98 |
| 09/23/2026 17:34 | 6 | 100.00 |
| 09/23/2026 17:34 | 25 | 100.00 |
| 09/23/2026 17:32 | 4 | 100.01 |
| 09/23/2026 17:32 | 100 | 100.00 |
| 09/23/2026 17:32 | 10 | 100.00 |
| 09/23/2026 17:32 | 100 | 100.00 |
| 09/23/2026 17:32 | 1 | 99.99 |
| 09/23/2026 17:32 | 8 | 99.99 |
| 09/23/2026 17:32 | 33 | 99.975 |
| 09/23/2026 17:31 | 100 | 99.97 |
| 09/23/2026 17:31 | 3 | 99.96 |
| 09/23/2026 17:31 | 3 | 99.96 |
| 09/23/2026 17:31 | 100 | 99.96 |
| 09/23/2026 17:31 | 1 | 99.97 |
| 09/23/2026 17:31 | 1 | 99.97 |
| 09/23/2026 17:31 | 5 | 99.97 |
| 09/23/2026 17:30 | 100 | 99.99 |
| 09/23/2026 17:30 | 2 | 99.99 |
| 09/23/2026 17:29 | 4 | 99.98 |
| 09/23/2026 17:29 | 5 | 99.98 |
| 09/23/2026 17:29 | 25 | 99.98 |
| 09/23/2026 17:29 | 1 | 100.03 |
| 09/23/2026 17:29 | 1 | 100.03 |
| 09/23/2026 17:28 | 50 | 100.03 |
| 09/23/2026 17:28 | 1 | 100.05 |
| 09/23/2026 17:28 | 30 | 100.07 |
| 09/23/2026 17:28 | 50 | 100.07 |
| 09/23/2026 17:28 | 100 | 100.07 |
| 09/23/2026 17:28 | 20 | 100.07 |
| 09/23/2026 17:28 | 20 | 100.07 |
| 09/23/2026 17:28 | 2 | 100.09 |
| 09/23/2026 17:28 | 11 | 100.09 |
| 09/23/2026 17:28 | 40 | 100.10 |
| 09/23/2026 17:28 | 25 | 100.10 |
| 09/23/2026 17:28 | 10 | 100.10 |
| 09/23/2026 17:28 | 21 | 100.10 |
| 09/23/2026 17:28 | 6 | 100.10 |
| 09/23/2026 17:28 | 35 | 100.10 |
| 09/23/2026 17:28 | 21 | 100.10 |
| 09/23/2026 17:28 | 79 | 100.10 |
| 09/23/2026 17:28 | 2 | 100.10 |
| 09/23/2026 17:28 | 12 | 100.10 |
| 09/23/2026 17:28 | 50 | 100.10 |
| 09/23/2026 17:28 | 10 | 100.10 |
| 09/23/2026 17:28 | 40 | 100.10 |
| 09/23/2026 17:28 | 10 | 100.10 |
| 09/23/2026 17:28 | 1 | 100.11 |
| 09/23/2026 17:28 | 1 | 100.11 |
| 09/23/2026 17:27 | 1 | 100.14 |
| 09/23/2026 17:27 | 1 | 100.14 |
| 09/23/2026 17:27 | 2 | 100.15 |
| 09/23/2026 17:27 | 2 | 100.15 |
| 09/23/2026 17:26 | 25 | 100.18 |
| 09/23/2026 17:26 | 1 | 100.19 |
| 09/23/2026 17:26 | 4 | 100.19 |
| 09/23/2026 17:26 | 1 | 100.19 |
| 09/23/2026 17:26 | 4 | 100.19 |
| 09/23/2026 17:26 | 1 | 100.19 |
| 09/23/2026 17:26 | 10 | 100.19 |
| 09/23/2026 17:26 | 7 | 100.19 |
| 09/23/2026 17:26 | 1 | 100.19 |
| 09/23/2026 17:26 | 91 | 100.19 |
| 09/23/2026 17:26 | 9 | 100.19 |
| 09/23/2026 17:25 | 8 | 100.23 |
| 09/23/2026 17:25 | 8 | 100.23 |
| 09/23/2026 17:25 | 100 | 100.27 |
| 09/23/2026 17:25 | 16 | 100.27 |
| 09/23/2026 17:25 | 3 | 100.27 |
| 09/23/2026 17:25 | 100 | 100.25 |
| 09/23/2026 17:24 | 100 | 100.23 |
| 09/23/2026 17:24 | 100 | 100.22 |
| 09/23/2026 17:24 | 4 | 100.20 |
| 09/23/2026 17:24 | 100 | 100.18 |
| 09/23/2026 17:23 | 24 | 100.16 |
| 09/23/2026 17:23 | 38 | 100.15 |
| 09/23/2026 17:23 | 62 | 100.15 |
| 09/23/2026 17:23 | 38 | 100.15 |
| 09/23/2026 17:23 | 40 | 100.15 |
| 09/23/2026 17:22 | 100 | 100.115 |
| 09/23/2026 17:22 | 100 | 100.12 |
| 09/23/2026 17:22 | 5 | 100.11 |
| 09/23/2026 17:22 | 5 | 100.11 |
| 09/23/2026 17:22 | 5 | 100.11 |
| 09/23/2026 17:22 | 5 | 100.11 |
| 09/23/2026 17:22 | 100 | 100.11 |
| 09/23/2026 17:22 | 3 | 100.12 |
| 09/23/2026 17:22 | 4 | 100.12 |
| 09/23/2026 17:22 | 4 | 100.13 |
| 09/23/2026 17:22 | 5 | 100.14 |
| 09/23/2026 17:22 | 1 | 100.14 |
| 09/23/2026 17:22 | 1 | 100.14 |
| 09/23/2026 17:22 | 2 | 100.14 |
| 09/23/2026 17:22 | 2 | 100.14 |
| 09/23/2026 17:20 | 1 | 100.16 |
| 09/23/2026 17:20 | 1 | 100.16 |
| 09/23/2026 17:20 | 1 | 100.17 |
| 09/23/2026 17:20 | 12 | 100.17 |
| 09/23/2026 17:20 | 5 | 100.18 |
| 09/23/2026 17:20 | 4 | 100.18 |
| 09/23/2026 17:20 | 10 | 100.19 |
| 09/23/2026 17:20 | 1 | 100.20 |
| 09/23/2026 17:20 | 2 | 100.20 |
| 09/23/2026 17:20 | 3 | 100.21 |
| 09/23/2026 17:20 | 100 | 100.23 |
| 09/23/2026 17:20 | 44 | 100.23 |
| 09/23/2026 17:20 | 57 | 100.24 |
| 09/23/2026 17:20 | 43 | 100.24 |
| 09/23/2026 17:20 | 100 | 100.24 |
| 09/23/2026 17:20 | 5 | 100.24 |
| 09/23/2026 17:20 | 1 | 100.24 |
| 09/23/2026 17:20 | 1 | 100.24 |
| 09/23/2026 17:20 | 15 | 100.24 |
| 09/23/2026 17:20 | 40 | 100.24 |
| 09/23/2026 17:20 | 10 | 100.24 |
| 09/23/2026 17:20 | 5 | 100.24 |
| 09/23/2026 17:20 | 100 | 100.24 |
| 09/23/2026 17:20 | 100 | 100.25 |
| 09/23/2026 17:20 | 9 | 100.25 |
| 09/23/2026 17:20 | 24 | 100.27 |
| 09/23/2026 17:20 | 38 | 100.27 |
| 09/23/2026 17:18 | 5 | 100.24 |
| 09/23/2026 17:17 | 16 | 100.30 |
| 09/23/2026 17:17 | 2 | 100.30 |
| 09/23/2026 17:17 | 3 | 100.23 |
| 09/23/2026 17:16 | 1 | 100.23 |
| 09/23/2026 17:16 | 41 | 100.19 |
| 09/23/2026 17:16 | 17 | 100.19 |
| 09/23/2026 17:16 | 17 | 100.19 |
| 09/23/2026 17:15 | 14 | 100.16 |
| 09/23/2026 17:15 | 4 | 100.16 |
| 09/23/2026 17:15 | 19 | 100.16 |
| 09/23/2026 17:14 | 1 | 100.17 |
| 09/23/2026 17:14 | 100 | 100.17 |
| 09/23/2026 17:14 | 1 | 100.18 |
| 09/23/2026 17:14 | 8 | 100.20 |
| 09/23/2026 17:14 | 2 | 100.21 |
| 09/23/2026 17:14 | 78 | 100.21 |
| 09/23/2026 17:14 | 22 | 100.21 |
| 09/23/2026 17:14 | 5 | 100.21 |
| 09/23/2026 17:14 | 5 | 100.21 |
| 09/23/2026 17:14 | 40 | 100.21 |
| 09/23/2026 17:14 | 10 | 100.21 |
| 09/23/2026 17:14 | 100 | 100.21 |
| 09/23/2026 17:13 | 100 | 100.22 |
| 09/23/2026 17:13 | 5 | 100.23 |
| 09/23/2026 17:13 | 3 | 100.23 |
| 09/23/2026 17:13 | 5 | 100.25 |
| 09/23/2026 17:13 | 100 | 100.24 |
| 09/23/2026 17:13 | 1 | 100.25 |
| 09/23/2026 17:13 | 5 | 100.25 |
| 09/23/2026 17:13 | 1 | 100.25 |
| 09/23/2026 17:13 | 47 | 100.25 |
| 09/23/2026 17:13 | 2 | 100.25 |
| 09/23/2026 17:13 | 1 | 100.25 |
| 09/23/2026 17:13 | 5 | 100.25 |
| 09/23/2026 17:12 | 100 | 100.275 |
| 09/23/2026 17:12 | 7 | 100.25 |
| 09/23/2026 17:12 | 1 | 100.25 |
| 09/23/2026 17:12 | 100 | 100.24 |
| 09/23/2026 17:12 | 100 | 100.25 |
| 09/23/2026 17:12 | 3 | 100.25 |
| 09/23/2026 17:12 | 15 | 100.25 |
| 09/23/2026 17:12 | 17 | 100.25 |
| 09/23/2026 17:12 | 5 | 100.25 |
| 09/23/2026 17:11 | 6 | 100.35 |
| 09/23/2026 17:11 | 3 | 100.27 |
| 09/23/2026 17:10 | 5 | 100.26 |
| 09/23/2026 17:10 | 5 | 100.26 |
| 09/23/2026 17:10 | 2 | 100.25 |
| 09/23/2026 17:09 | 4 | 100.24 |
| 09/23/2026 17:09 | 65 | 100.22 |
| 09/23/2026 17:09 | 11 | 100.21 |
| 09/23/2026 17:09 | 2 | 100.20 |
| 09/23/2026 17:09 | 28 | 100.20 |
| 09/23/2026 17:09 | 78 | 100.19 |
| 09/23/2026 17:09 | 31 | 100.19 |
| 09/23/2026 17:09 | 20 | 100.19 |
| 09/23/2026 17:08 | 25 | 100.18 |
| 09/23/2026 17:08 | 25 | 100.18 |
| 09/23/2026 17:08 | 89 | 100.17 |
| 09/23/2026 17:08 | 11 | 100.17 |
| 09/23/2026 17:08 | 4 | 100.17 |
| 09/23/2026 17:08 | 7 | 100.17 |
| 09/23/2026 17:08 | 12 | 100.16 |
| 09/23/2026 17:08 | 17 | 100.16 |
| 09/23/2026 17:08 | 17 | 100.16 |
| 09/23/2026 17:06 | 12 | 100.12 |
| 09/23/2026 17:05 | 1 | 100.03 |
| 09/23/2026 17:04 | 5 | 100.06 |
| 09/23/2026 17:04 | 1 | 100.07 |
| 09/23/2026 17:04 | 100 | 100.07 |
| 09/23/2026 17:04 | 1 | 100.08 |
| 09/23/2026 17:04 | 3 | 100.09 |
| 09/23/2026 17:04 | 100 | 100.10 |
| 09/23/2026 17:04 | 40 | 100.13 |
| 09/23/2026 17:04 | 7 | 100.13 |
| 09/23/2026 17:04 | 1 | 100.13 |
| 09/23/2026 17:04 | 1 | 100.13 |
| 09/23/2026 17:04 | 5 | 100.13 |
| 09/23/2026 17:04 | 100 | 100.13 |
| 09/23/2026 17:04 | 11 | 100.14 |
| 09/23/2026 17:04 | 3 | 100.14 |
| 09/23/2026 17:04 | 2 | 100.14 |
| 09/23/2026 17:03 | 3 | 100.14 |
| 09/23/2026 17:03 | 1 | 100.14 |
| 09/23/2026 17:03 | 1 | 100.14 |
| 09/23/2026 17:03 | 1 | 100.14 |
| 09/23/2026 17:03 | 1 | 100.14 |
| 09/23/2026 17:03 | 5 | 100.15 |
| 09/23/2026 17:03 | 3 | 100.17 |
| 09/23/2026 17:01 | 2 | 100.19 |
| 09/23/2026 17:01 | 4 | 100.19 |
| 09/23/2026 17:00 | 6 | 100.21 |
| 09/23/2026 17:00 | 2 | 100.25 |
| 09/23/2026 16:59 | 1 | 100.22 |
| 09/23/2026 16:59 | 1 | 100.22 |
| 09/23/2026 16:58 | 9 | 100.19 |
| 09/23/2026 16:58 | 8 | 100.19 |
| 09/23/2026 16:58 | 4 | 100.19 |
| 09/23/2026 16:56 | 8 | 100.13 |
| 09/23/2026 16:56 | 3 | 100.14 |
| 09/23/2026 16:56 | 1 | 100.14 |
| 09/23/2026 16:56 | 4 | 100.15 |
| 09/23/2026 16:56 | 4 | 100.14 |
| 09/23/2026 16:55 | 1 | 100.15 |
| 09/23/2026 16:55 | 1 | 100.15 |
| 09/23/2026 16:55 | 18 | 100.15 |
| 09/23/2026 16:55 | 4 | 100.15 |
| 09/23/2026 16:55 | 7 | 100.17 |
| 09/23/2026 16:54 | 3 | 100.20 |
| 09/23/2026 16:54 | 100 | 100.295 |
| 09/23/2026 16:54 | 88 | 100.30 |
| 09/23/2026 16:53 | 90 | 100.19 |
| 09/23/2026 16:53 | 100 | 100.19 |
| 09/23/2026 16:53 | 100 | 100.16 |
| 09/23/2026 16:53 | 97 | 100.16 |
| 09/23/2026 16:53 | 38 | 100.19 |
| 09/23/2026 16:53 | 62 | 100.19 |
| 09/23/2026 16:53 | 100 | 100.19 |
| 09/23/2026 16:53 | 100 | 100.19 |
| 09/23/2026 16:53 | 16 | 100.21 |
| 09/23/2026 16:53 | 100 | 100.21 |
| 09/23/2026 16:53 | 1 | 100.22 |
| 09/23/2026 16:53 | 78 | 100.22 |
| 09/23/2026 16:53 | 4 | 100.22 |
| 09/23/2026 16:53 | 20 | 100.22 |
| 09/23/2026 16:53 | 100 | 100.22 |
| 09/23/2026 16:52 | 11 | 100.37 |
| 09/23/2026 16:52 | 4 | 100.37 |
| 09/23/2026 16:52 | 4 | 100.31 |
| 09/23/2026 16:52 | 4 | 100.31 |
| 09/23/2026 16:52 | 4 | 100.31 |
| 09/23/2026 16:52 | 4 | 100.31 |
| 09/23/2026 16:52 | 100 | 100.31 |
| 09/23/2026 16:51 | 25 | 100.285 |
| 09/23/2026 16:51 | 81 | 100.27 |
| 09/23/2026 16:51 | 19 | 100.27 |
| 09/23/2026 16:51 | 100 | 100.25 |
| 09/23/2026 16:51 | 2 | 100.27 |
| 09/23/2026 16:51 | 20 | 100.25 |
| 09/23/2026 16:51 | 100 | 100.175 |
| 09/23/2026 16:51 | 100 | 100.175 |
| 09/23/2026 16:50 | 8 | 100.16 |
| 09/23/2026 16:48 | 28 | 100.18 |
| 09/23/2026 16:47 | 12 | 100.13 |
| 09/23/2026 16:47 | 22 | 100.10 |
| 09/23/2026 16:47 | 1 | 100.10 |
| 09/23/2026 16:47 | 1 | 100.10 |
| 09/23/2026 16:46 | 14 | 100.02 |
| 09/23/2026 16:46 | 43 | 100.02 |
| 09/23/2026 16:46 | 57 | 100.02 |
| 09/23/2026 16:46 | 60 | 100.02 |
| 09/23/2026 16:46 | 2 | 100.01 |
| 09/23/2026 16:46 | 2 | 100.01 |
| 09/23/2026 16:46 | 7 | 99.93 |
| 09/23/2026 16:46 | 100 | 99.86 |
| 09/23/2026 16:46 | 17 | 99.86 |
| 09/23/2026 16:46 | 2 | 99.86 |
| 09/23/2026 16:45 | 9 | 99.77 |
| 09/23/2026 16:45 | 91 | 99.77 |
| 09/23/2026 16:45 | 9 | 99.78 |
| 09/23/2026 16:45 | 100 | 99.78 |
| 09/23/2026 16:45 | 14 | 99.78 |
| 09/23/2026 16:45 | 1 | 99.78 |
| 09/23/2026 16:45 | 2 | 99.78 |
| 09/23/2026 16:45 | 98 | 99.78 |
| 09/23/2026 16:45 | 2 | 99.78 |
| 09/23/2026 16:45 | 98 | 99.78 |
| 09/23/2026 16:45 | 2 | 99.78 |
| 09/23/2026 16:45 | 1 | 99.83 |
| 09/23/2026 16:45 | 3 | 99.84 |
| 09/23/2026 16:45 | 50 | 99.84 |
| 09/23/2026 16:45 | 3 | 99.87 |
| 09/23/2026 16:45 | 11 | 99.90 |
| 09/23/2026 16:45 | 100 | 99.91 |
| 09/23/2026 16:45 | 100 | 99.91 |
| 09/23/2026 16:45 | 100 | 99.91 |
| 09/23/2026 16:45 | 100 | 99.91 |
| 09/23/2026 16:45 | 100 | 99.91 |
| 09/23/2026 16:45 | 3 | 99.92 |
| 09/23/2026 16:45 | 1 | 99.92 |
| 09/23/2026 16:45 | 100 | 99.92 |
| 09/23/2026 16:45 | 12 | 99.95 |
| 09/23/2026 16:42 | 40 | 100.18 |
| 09/23/2026 16:42 | 60 | 100.16 |
| 09/23/2026 16:42 | 8 | 100.16 |
| 09/23/2026 16:42 | 34 | 100.16 |
| 09/23/2026 16:42 | 8 | 100.16 |
| 09/23/2026 16:42 | 42 | 100.16 |
| 09/23/2026 16:42 | 45 | 100.15 |
| 09/23/2026 16:42 | 5 | 100.035 |
| 09/23/2026 16:41 | 99 | 99.93 |
| 09/23/2026 16:41 | 1 | 99.93 |
| 09/23/2026 16:41 | 35 | 99.93 |
| 09/23/2026 16:41 | 1 | 99.93 |
| 09/23/2026 16:41 | 99 | 99.93 |
| 09/23/2026 16:41 | 1 | 99.93 |
| 09/23/2026 16:41 | 100 | 99.94 |
| 09/23/2026 16:41 | 99 | 99.93 |
| 09/23/2026 16:41 | 1 | 99.93 |
| 09/23/2026 16:41 | 99 | 99.94 |
| 09/23/2026 16:41 | 1 | 99.95 |
| 09/23/2026 16:41 | 3 | 100.00 |
| 09/23/2026 16:41 | 2 | 100.01 |
| 09/23/2026 16:41 | 100 | 100.02 |
| 09/23/2026 16:41 | 1 | 100.02 |
| 09/23/2026 16:41 | 2 | 100.02 |
| 09/23/2026 16:41 | 100 | 100.02 |
| 09/23/2026 16:40 | 31 | 100.12 |
| 09/23/2026 16:40 | 100 | 100.05 |
| 09/23/2026 16:40 | 6 | 100.05 |
| 09/23/2026 16:40 | 3 | 100.06 |
| 09/23/2026 16:40 | 1 | 100.06 |
| 09/23/2026 16:40 | 2 | 100.06 |
| 09/23/2026 16:40 | 4 | 100.06 |
| 09/23/2026 16:40 | 19 | 100.08 |
| 09/23/2026 16:40 | 100 | 100.08 |
| 09/23/2026 16:40 | 19 | 100.09 |
| 09/23/2026 16:40 | 29 | 100.11 |
| 09/23/2026 16:40 | 2 | 100.11 |
| 09/23/2026 16:39 | 19 | 100.125 |
| 09/23/2026 16:38 | 25 | 100.175 |
| 09/23/2026 16:38 | 2 | 100.21 |
| 09/23/2026 16:37 | 2 | 100.13 |
| 09/23/2026 16:37 | 2 | 100.21 |
| 09/23/2026 16:37 | 2 | 100.16 |
| 09/23/2026 16:37 | 44 | 100.12 |
| 09/23/2026 16:37 | 65 | 100.12 |
| 09/23/2026 16:37 | 2 | 100.12 |
| 09/23/2026 16:37 | 100 | 100.10 |
| 09/23/2026 16:37 | 17 | 100.10 |
| 09/23/2026 16:37 | 4 | 100.10 |
| 09/23/2026 16:37 | 20 | 100.10 |
| 09/23/2026 16:37 | 81 | 100.10 |
| 09/23/2026 16:36 | 9 | 100.07 |
| 09/23/2026 16:36 | 2 | 100.06 |
| 09/23/2026 16:36 | 50 | 100.06 |
| 09/23/2026 16:35 | 3 | 100.01 |
| 09/23/2026 16:34 | 4 | 100.00 |
| 09/23/2026 16:34 | 3 | 100.06 |
| 09/23/2026 16:33 | 25 | 99.90 |
| 09/23/2026 16:33 | 5 | 99.90 |
| 09/23/2026 16:33 | 3 | 99.90 |
| 09/23/2026 16:33 | 1 | 99.90 |
| 09/23/2026 16:33 | 4 | 99.90 |
| 09/23/2026 16:33 | 17 | 99.90 |
| 09/23/2026 16:33 | 1 | 99.90 |
| 09/23/2026 16:33 | 100 | 99.90 |
| 09/23/2026 16:31 | 60 | 100.00 |
| 09/23/2026 16:31 | 2 | 99.97 |
| 09/23/2026 16:31 | 2 | 99.97 |
| 09/23/2026 16:31 | 22 | 99.97 |
| 09/23/2026 16:31 | 9 | 99.97 |
| 09/23/2026 16:31 | 13 | 99.97 |
| 09/23/2026 16:31 | 10 | 99.97 |
| 09/23/2026 16:31 | 7 | 99.96 |
| 09/23/2026 16:31 | 1 | 99.96 |
| 09/23/2026 16:31 | 5 | 99.96 |
| 09/23/2026 16:31 | 2 | 99.95 |
| 09/23/2026 16:31 | 24 | 99.95 |
| 09/23/2026 16:31 | 13 | 99.95 |
| 09/23/2026 16:31 | 24 | 99.95 |
| 09/23/2026 16:31 | 24 | 99.95 |
| 09/23/2026 16:31 | 22 | 99.95 |
| 09/23/2026 16:31 | 2 | 99.95 |
| 09/23/2026 16:31 | 24 | 99.94 |
| 09/23/2026 16:31 | 20 | 99.95 |
| 09/23/2026 16:31 | 33 | 99.95 |
| 09/23/2026 16:31 | 12 | 99.94 |
| 09/23/2026 16:31 | 18 | 99.90 |
| 09/23/2026 16:30 | 25 | 99.79 |
| 09/23/2026 16:30 | 25 | 99.79 |
| 09/23/2026 16:28 | 25 | 99.76 |
| 09/23/2026 16:27 | 40 | 99.87 |
| 09/23/2026 16:25 | 13 | 99.71 |
| 09/23/2026 16:25 | 14 | 99.71 |
| 09/23/2026 16:25 | 73 | 99.71 |
| 09/23/2026 16:25 | 12 | 99.72 |
| 09/23/2026 16:25 | 3 | 99.73 |
| 09/23/2026 16:25 | 2 | 99.75 |
| 09/23/2026 16:24 | 24 | 99.78 |
| 09/23/2026 16:24 | 100 | 99.79 |
| 09/23/2026 16:24 | 100 | 99.87 |
| 09/23/2026 16:24 | 1 | 99.88 |
| 09/23/2026 16:24 | 2 | 99.88 |
| 09/23/2026 16:24 | 5 | 99.88 |
| 09/23/2026 16:24 | 2 | 99.98 |
| 09/23/2026 16:24 | 1 | 99.98 |
| 09/23/2026 16:24 | 3 | 99.98 |
| 09/23/2026 16:24 | 1 | 99.98 |
| 09/23/2026 16:24 | 5 | 99.98 |
| 09/23/2026 16:24 | 3 | 100.04 |
| 09/23/2026 16:23 | 14 | 100.00 |
| 09/23/2026 16:21 | 11 | 100.02 |
| 09/23/2026 16:21 | 4 | 100.02 |
| 09/23/2026 16:21 | 11 | 100.02 |
| 09/23/2026 16:21 | 11 | 100.02 |
| 09/23/2026 16:21 | 4 | 100.02 |
| 09/23/2026 16:21 | 7 | 100.02 |
| 09/23/2026 16:21 | 3 | 100.00 |
| 09/23/2026 16:21 | 28 | 99.99 |
| 09/23/2026 16:21 | 1 | 99.89 |
| 09/23/2026 16:21 | 20 | 99.90 |
| 09/23/2026 16:21 | 80 | 99.90 |
| 09/23/2026 16:21 | 3 | 99.97 |
| 09/23/2026 16:21 | 100 | 99.97 |
| 09/23/2026 16:21 | 5 | 99.98 |
| 09/23/2026 16:21 | 3 | 99.98 |
| 09/23/2026 16:21 | 2 | 99.98 |
| 09/23/2026 16:18 | 1 | 100.05 |
| 09/23/2026 16:18 | 1 | 100.05 |
| 09/23/2026 16:18 | 5 | 100.05 |
| 09/23/2026 16:18 | 1 | 100.05 |
| 09/23/2026 16:18 | 1 | 100.05 |
| 09/23/2026 16:18 | 3 | 100.05 |
| 09/23/2026 16:18 | 157 | 100.05 |
| 09/23/2026 16:18 | 143 | 100.05 |
| 09/23/2026 16:17 | 24 | 100.10 |
| 09/23/2026 16:17 | 4 | 100.10 |
| 09/23/2026 16:17 | 38 | 100.18 |
| 09/23/2026 16:17 | 25 | 100.18 |
| 09/23/2026 16:16 | 1 | 100.04 |
| 09/23/2026 16:16 | 20 | 99.98 |
| 09/23/2026 16:16 | 8 | 99.98 |
| 09/23/2026 16:16 | 6 | 99.94 |
| 09/23/2026 16:15 | 100 | 99.88 |
| 09/23/2026 16:15 | 1 | 99.83 |
| 09/23/2026 16:13 | 5 | 99.69 |
| 09/23/2026 16:13 | 100 | 99.69 |
| 09/23/2026 16:13 | 50 | 99.68 |
| 09/23/2026 16:13 | 35 | 99.68 |
| 09/23/2026 16:13 | 2 | 99.68 |
| 09/23/2026 16:13 | 71 | 99.68 |
| 09/23/2026 16:12 | 10 | 99.55 |
| 09/23/2026 16:12 | 7 | 99.55 |
| 09/23/2026 16:12 | 10 | 99.57 |
| 09/23/2026 16:12 | 10 | 99.61 |
| 09/23/2026 16:12 | 20 | 99.55 |
| 09/23/2026 16:11 | 1 | 99.57 |
| 09/23/2026 16:11 | 1 | 99.59 |
| 09/23/2026 16:11 | 3 | 99.59 |
| 09/23/2026 16:10 | 1 | 99.67 |
| 09/23/2026 16:10 | 1 | 99.67 |
| 09/23/2026 16:10 | 46 | 99.67 |
| 09/23/2026 16:10 | 10 | 99.67 |
| 09/23/2026 16:10 | 36 | 99.67 |
| 09/23/2026 16:10 | 8 | 99.67 |
| 09/23/2026 16:10 | 25 | 99.74 |
| 09/23/2026 16:10 | 70 | 99.78 |
| 09/23/2026 16:10 | 7 | 99.73 |
| 09/23/2026 16:10 | 1 | 99.72 |
| 09/23/2026 16:10 | 20 | 99.74 |
| 09/23/2026 16:10 | 89 | 99.74 |
| 09/23/2026 16:10 | 1 | 99.77 |
| 09/23/2026 16:10 | 1 | 99.78 |
| 09/23/2026 16:10 | 1 | 99.78 |
| 09/23/2026 16:10 | 3 | 99.78 |
| 09/23/2026 16:10 | 1 | 99.78 |
| 09/23/2026 16:10 | 15 | 99.78 |
| 09/23/2026 16:10 | 100 | 99.78 |
| 09/23/2026 16:09 | 1 | 99.97 |
| 09/23/2026 16:08 | 1 | 99.93 |
| 09/23/2026 16:08 | 18 | 99.89 |
| 09/23/2026 16:08 | 20 | 99.88 |
| 09/23/2026 16:08 | 4 | 99.88 |
| 09/23/2026 16:06 | 28 | 99.79 |
| 09/23/2026 16:06 | 10 | 99.69 |
| 09/23/2026 16:06 | 2 | 99.76 |
| 09/23/2026 16:06 | 18 | 99.76 |
| 09/23/2026 16:06 | 6 | 99.76 |
| 09/23/2026 16:06 | 35 | 99.68 |
| 09/23/2026 16:06 | 4 | 99.67 |
| 09/23/2026 16:05 | 70 | 99.58 |
| 09/23/2026 16:05 | 70 | 99.58 |
| 09/23/2026 16:05 | 9 | 99.56 |
| 09/23/2026 16:03 | 1 | 99.40 |
| 09/23/2026 16:03 | 92 | 99.46 |
| 09/23/2026 16:03 | 4 | 99.46 |
| 09/23/2026 16:03 | 11 | 99.40 |
| 09/23/2026 16:03 | 28 | 99.46 |
| 09/23/2026 16:03 | 3 | 99.40 |
| 09/23/2026 16:02 | 4 | 99.40 |
| 09/23/2026 16:01 | 83 | 99.50 |
| 09/23/2026 16:01 | 100 | 99.49 |
| 09/23/2026 16:01 | 3 | 99.48 |
| 09/23/2026 16:00 | 100 | 99.435 |
| 09/23/2026 16:00 | 1 | 99.48 |
| 09/23/2026 16:00 | 219 | 99.48 |
| 09/23/2026 16:00 | 30 | 99.46 |
| 09/23/2026 16:00 | 100 | 99.42 |
| 09/23/2026 16:00 | 25 | 99.44 |
| 09/23/2026 15:59 | 25 | 99.44 |
| 09/23/2026 15:59 | 13 | 99.44 |
| 09/23/2026 15:59 | 44 | 99.44 |
| 09/23/2026 15:59 | 180 | 99.42 |
| 09/23/2026 15:59 | 3 | 99.41 |
| 09/23/2026 15:59 | 1 | 99.41 |
| 09/23/2026 15:59 | 1 | 99.41 |
| 09/23/2026 15:59 | 1 | 99.39 |
| 09/23/2026 15:59 | 112 | 99.39 |
| 09/23/2026 15:59 | 2 | 99.33 |
| 09/23/2026 15:59 | 2 | 99.35 |
| 09/23/2026 15:58 | 2 | 99.35 |
| 09/23/2026 15:58 | 2 | 99.33 |
| 09/23/2026 15:58 | 25 | 99.375 |
| 09/23/2026 15:58 | 40 | 99.39 |
| 09/23/2026 15:58 | 97 | 99.40 |
| 09/23/2026 15:58 | 25 | 99.475 |
| 09/23/2026 15:58 | 25 | 99.475 |
| 09/23/2026 15:58 | 25 | 99.475 |
| 09/23/2026 15:58 | 25 | 99.475 |
| 09/23/2026 15:57 | 4 | 99.42 |
| 09/23/2026 15:56 | 2 | 99.46 |
| 09/23/2026 15:56 | 3 | 99.40 |
| 09/23/2026 15:52 | 62 | 99.52 |
| 09/23/2026 15:52 | 38 | 99.52 |
| 09/23/2026 15:52 | 5 | 99.49 |
| 09/23/2026 15:48 | 1 | 99.48 |
| 09/23/2026 15:48 | 4 | 99.48 |
| 09/23/2026 15:47 | 1 | 99.68 |
| 09/23/2026 15:47 | 15 | 99.73 |
| 09/23/2026 15:47 | 100 | 99.74 |
| 09/23/2026 15:47 | 100 | 99.74 |
| 09/23/2026 15:46 | 56 | 99.93 |
| 09/23/2026 15:46 | 1 | 99.93 |
| 09/23/2026 15:46 | 1 | 99.93 |
| 09/23/2026 15:46 | 32 | 99.93 |
| 09/23/2026 15:46 | 37 | 99.93 |
| 09/23/2026 15:46 | 200 | 99.93 |
| 09/23/2026 15:46 | 4 | 99.88 |
| 09/23/2026 15:46 | 4 | 99.88 |
| 09/23/2026 15:46 | 84 | 99.87 |
| 09/23/2026 15:46 | 4 | 99.83 |
| 09/23/2026 15:46 | 200 | 99.82 |
| 09/23/2026 15:46 | 100 | 99.82 |
| 09/23/2026 15:46 | 99 | 99.78 |
| 09/23/2026 15:46 | 1 | 99.78 |
| 09/23/2026 15:46 | 16 | 99.93 |
| 09/23/2026 15:46 | 190 | 99.92 |
| 09/23/2026 15:46 | 100 | 99.91 |
| 09/23/2026 15:45 | 6 | 99.93 |
| 09/23/2026 15:45 | 4 | 99.88 |
| 09/23/2026 15:45 | 5 | 99.85 |
| 09/23/2026 15:45 | 1 | 99.88 |
| 09/23/2026 15:44 | 4 | 100.08 |
| 09/23/2026 15:44 | 3 | 99.98 |
| 09/23/2026 15:44 | 49 | 99.98 |
| 09/23/2026 15:44 | 150 | 99.98 |
| 09/23/2026 15:44 | 300 | 99.98 |
| 09/23/2026 15:44 | 1 | 99.98 |
| 09/23/2026 15:44 | 90 | 100.00 |
| 09/23/2026 15:44 | 10 | 100.00 |
| 09/23/2026 15:44 | 95 | 100.01 |
| 09/23/2026 15:44 | 5 | 100.01 |
| 09/23/2026 15:44 | 10 | 100.02 |
| 09/23/2026 15:44 | 1 | 100.02 |
| 09/23/2026 15:44 | 100 | 100.02 |
| 09/23/2026 15:44 | 19 | 100.03 |
| 09/23/2026 15:44 | 6 | 100.03 |
| 09/23/2026 15:40 | 6 | 100.14 |
| 09/23/2026 15:40 | 35 | 100.35 |
| 09/23/2026 15:40 | 20 | 100.14 |
| 09/23/2026 15:40 | 20 | 100.15 |
| 09/23/2026 15:39 | 5 | 100.39 |
| 09/23/2026 15:39 | 20 | 100.09 |
| 09/23/2026 15:39 | 5 | 100.30 |
| 09/23/2026 15:39 | 5 | 100.515 |
| 09/23/2026 15:39 | 4 | 100.64 |
| 09/23/2026 15:38 | 2 | 100.18 |
| 09/23/2026 15:38 | 2 | 100.18 |
| 09/23/2026 15:36 | 100 | 100.46 |
| 09/23/2026 15:34 | 24 | 100.64 |
| 09/23/2026 15:30 | 2 | 100.00 |
| 09/23/2026 15:30 | 214 | 100.14 |
| 09/23/2026 15:30 | 4277 | 100.13 |
| 09/23/2026 15:30 | 4277 | 100.13 |