RPM Internationa Rg
RPM
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:07:50
Bid
10/23/2024 - 15:07:50
Bid
Volume 		Ask
10/23/2024 - 15:07:50
Ask
Volume
130.21
-0.37 ( -0.28% )
130.05
100
130.26
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:07 2 130.1307
10/23/2024 15:07 1 130.1307
10/23/2024 15:07 3 130.135
10/23/2024 15:07 2 130.1288
10/23/2024 15:07 5 130.1527
10/23/2024 15:07 4 130.135
10/23/2024 15:07 1 130.135
10/23/2024 15:07 37 130.08
10/23/2024 15:07 24 130.10
10/23/2024 15:07 24 130.12
10/23/2024 15:07 6 130.135
10/23/2024 15:07 8 130.14
10/23/2024 15:07 2 130.17
10/23/2024 15:07 65 130.15
10/23/2024 15:07 6 130.20
10/23/2024 15:07 2 130.1339
10/23/2024 15:07 1 130.1339
10/23/2024 15:07 20 130.123
10/23/2024 15:07 25 130.18
10/23/2024 15:07 49 130.19
10/23/2024 15:07 24 130.17
10/23/2024 15:07 38 130.17
10/23/2024 15:07 38 130.17
10/23/2024 15:06 1 130.178
10/23/2024 15:06 5 130.13
10/23/2024 15:06 2 130.1268
10/23/2024 15:06 1 130.124
10/23/2024 15:06 2 130.13
10/23/2024 15:06 2 130.1254
10/23/2024 15:06 75 130.17
10/23/2024 15:06 2 130.13
10/23/2024 15:06 1 130.135
10/23/2024 15:06 440 130.1077
10/23/2024 15:05 30 130.13
10/23/2024 15:05 14 130.13
10/23/2024 15:05 5 130.135
10/23/2024 15:05 1 130.1275
10/23/2024 15:05 2 130.1275
10/23/2024 15:05 35 130.0701
10/23/2024 15:05 10 130.1531
10/23/2024 15:05 2 130.1318
10/23/2024 15:05 16 130.13
10/23/2024 15:05 39 130.13
10/23/2024 15:05 4 130.13
10/23/2024 15:05 1 130.1321
10/23/2024 15:05 21 130.1321
10/23/2024 15:05 70 130.1888
10/23/2024 15:05 1 130.1341
10/23/2024 15:05 2 130.1301
10/23/2024 15:04 1 130.1306
10/23/2024 15:04 2 130.135
10/23/2024 15:04 66 130.135
10/23/2024 15:04 19 130.16
10/23/2024 15:04 100 130.135
10/23/2024 15:04 7 130.135
10/23/2024 15:04 8 130.135
10/23/2024 15:04 2 130.1325
10/23/2024 15:04 2 130.1246
10/23/2024 15:04 62 130.08
10/23/2024 15:04 1 130.1351
10/23/2024 15:04 34 130.13
10/23/2024 15:04 100 130.13
10/23/2024 15:04 15 130.13
10/23/2024 15:04 20 130.09
10/23/2024 15:04 68 130.13
10/23/2024 15:04 16 130.13
10/23/2024 15:04 16 130.13
10/23/2024 15:04 20 130.1251
10/23/2024 15:04 100 130.13
10/23/2024 15:04 100 130.13
10/23/2024 15:04 100 130.13
10/23/2024 15:04 100 130.13
10/23/2024 15:04 60 130.13
10/23/2024 15:04 2 130.13
10/23/2024 15:04 200 130.13
10/23/2024 15:04 100 130.11
10/23/2024 15:04 8 130.11
10/23/2024 15:04 4 130.11
10/23/2024 15:04 8 130.11
10/23/2024 15:04 2 130.11
10/23/2024 15:04 3 130.11
10/23/2024 15:04 1 130.11
10/23/2024 15:04 4 130.11
10/23/2024 15:04 5 130.11
10/23/2024 15:04 1 130.11
10/23/2024 15:04 21 130.1503
10/23/2024 15:04 100 130.12
10/23/2024 15:04 18 130.12
10/23/2024 15:04 8 130.13
10/23/2024 15:04 10 130.13
10/23/2024 15:04 2 130.13
10/23/2024 15:04 14 130.13
10/23/2024 15:04 36 130.13
10/23/2024 15:04 100 130.13
10/23/2024 15:04 5 130.13
10/23/2024 15:04 20 130.12
10/23/2024 15:04 88 130.12
10/23/2024 15:04 44 130.13
10/23/2024 15:04 5 130.13
10/23/2024 15:04 20 130.13
10/23/2024 15:04 1 130.13
10/23/2024 15:04 2 130.1841
10/23/2024 15:04 1 130.1842
10/23/2024 15:03 100 130.195
10/23/2024 15:03 2 130.173
10/23/2024 15:03 1 130.173
10/23/2024 15:03 4 130.1698
10/23/2024 15:03 2 130.1707
10/23/2024 15:03 2 130.1537
10/23/2024 15:03 4 130.22
10/23/2024 15:03 5 130.13
10/23/2024 15:03 1 130.166
10/23/2024 15:03 1 130.1659
10/23/2024 15:03 2 130.205
10/23/2024 15:03 14 130.182
10/23/2024 15:02 3 130.165
10/23/2024 15:02 1 130.1655
10/23/2024 15:02 12 130.14
10/23/2024 15:02 4 130.1301