RPM Internationa Rg
RPM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:40:40
Bid
09/03/2025 - 19:46:33
Bid
Volume 		Ask
09/03/2025 - 19:46:33
Ask
Volume
122.33
-0.51 ( -0.42% )
122.09
100
122.23
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:40 1 122.3645
09/03/2025 13:40 1 122.39
09/03/2025 13:40 1 122.39
09/03/2025 13:40 4 122.37
09/03/2025 13:40 16 122.4026
09/03/2025 13:40 4 122.41
09/03/2025 13:40 1 122.4092
09/03/2025 13:40 3 122.4116
09/03/2025 13:40 1 122.4116
09/03/2025 13:40 1 122.37
09/03/2025 13:40 3 122.37
09/03/2025 13:40 1 122.37
09/03/2025 13:39 1 122.34
09/03/2025 13:39 90 122.37
09/03/2025 13:39 100 122.37
09/03/2025 13:39 10 122.37
09/03/2025 13:39 224 122.37
09/03/2025 13:39 30 122.35
09/03/2025 13:39 30 122.37
09/03/2025 13:39 100 122.37
09/03/2025 13:39 100 122.37
09/03/2025 13:39 3 122.37
09/03/2025 13:39 4 122.34
09/03/2025 13:39 1 122.34
09/03/2025 13:39 1 122.34
09/03/2025 13:39 3 122.34
09/03/2025 13:39 13 122.34
09/03/2025 13:39 53 122.34
09/03/2025 13:39 72 122.34
09/03/2025 13:39 30 122.34
09/03/2025 13:39 1 122.34
09/03/2025 13:39 70 122.34
09/03/2025 13:39 1 122.35
09/03/2025 13:39 1 122.35
09/03/2025 13:39 6 122.35
09/03/2025 13:39 2 122.35
09/03/2025 13:39 53 122.35
09/03/2025 13:39 30 122.375
09/03/2025 13:39 1 122.36
09/03/2025 13:39 20 122.375
09/03/2025 13:39 4 122.37
09/03/2025 13:39 16 122.37
09/03/2025 13:39 1 122.37
09/03/2025 13:39 10 122.37
09/03/2025 13:39 61 122.375
09/03/2025 13:39 3 122.37
09/03/2025 13:39 50 122.375
09/03/2025 13:39 2 122.3921
09/03/2025 13:39 2 122.3751
09/03/2025 13:39 47 122.375
09/03/2025 13:39 10 122.375
09/03/2025 13:39 1 122.375
09/03/2025 13:39 1 122.375
09/03/2025 13:38 1 122.41
09/03/2025 13:38 1 122.38
09/03/2025 13:38 5 122.375
09/03/2025 13:38 2 122.375
09/03/2025 13:38 5 122.3825
09/03/2025 13:38 7 122.365
09/03/2025 13:38 5 122.40
09/03/2025 13:38 7 122.40
09/03/2025 13:38 3 122.40
09/03/2025 13:38 6 122.40
09/03/2025 13:38 5 122.40
09/03/2025 13:38 1 122.40
09/03/2025 13:38 67 122.40
09/03/2025 13:38 1 122.405
09/03/2025 13:37 1 122.4155
09/03/2025 13:37 20 122.39
09/03/2025 13:37 100 122.40
09/03/2025 13:37 47 122.38
09/03/2025 13:37 92 122.40
09/03/2025 13:37 8 122.40
09/03/2025 13:37 1 122.4125
09/03/2025 13:37 44 122.41
09/03/2025 13:37 1 122.40
09/03/2025 13:37 56 122.41
09/03/2025 13:37 44 122.41
09/03/2025 13:37 29 122.38
09/03/2025 13:37 3 122.38
09/03/2025 13:37 4 122.38
09/03/2025 13:37 1 122.38
09/03/2025 13:37 5 122.38
09/03/2025 13:37 100 122.38
09/03/2025 13:37 41 122.38
09/03/2025 13:37 26 122.38
09/03/2025 13:37 63 122.38
09/03/2025 13:37 5 122.38
09/03/2025 13:37 6 122.38
09/03/2025 13:37 12 122.38
09/03/2025 13:37 1 122.39
09/03/2025 13:37 1 122.39
09/03/2025 13:37 3 122.39
09/03/2025 13:37 9 122.39
09/03/2025 13:37 2 122.39
09/03/2025 13:37 10 122.39
09/03/2025 13:37 20 122.39
09/03/2025 13:37 21 122.39
09/03/2025 13:37 100 122.40
09/03/2025 13:37 100 122.40
09/03/2025 13:37 100 122.40
09/03/2025 13:37 100 122.40
09/03/2025 13:37 100 122.40
09/03/2025 13:37 6 122.40
09/03/2025 13:37 6 122.40
09/03/2025 13:37 8 122.40
09/03/2025 13:37 1 122.40
09/03/2025 13:37 1 122.40
09/03/2025 13:37 4 122.40
09/03/2025 13:37 1 122.40
09/03/2025 13:37 46 122.40
09/03/2025 13:37 94 122.40
09/03/2025 13:37 2 122.40
09/03/2025 13:37 20 122.40
09/03/2025 13:37 100 122.40
09/03/2025 13:37 100 122.40
09/03/2025 13:37 16 122.41
09/03/2025 13:37 1 122.41
09/03/2025 13:37 3 122.41
09/03/2025 13:37 14 122.41
09/03/2025 13:37 12 122.41
09/03/2025 13:37 1 122.41
09/03/2025 13:37 21 122.41
09/03/2025 13:37 31 122.41
09/03/2025 13:37 1 122.41
09/03/2025 13:37 3 122.41
09/03/2025 13:37 4 122.4403
09/03/2025 13:37 1 122.435
09/03/2025 13:37 41 122.435
09/03/2025 13:37 1 122.4418
09/03/2025 13:37 70 122.42
09/03/2025 13:37 70 122.42
09/03/2025 13:37 30 122.42
09/03/2025 13:37 1 122.42
09/03/2025 13:37 1 122.43
09/03/2025 13:37 30 122.42
09/03/2025 13:37 100 122.43
09/03/2025 13:37 100 122.43
09/03/2025 13:37 20 122.43
09/03/2025 13:37 4 122.43
09/03/2025 13:37 3 122.43
09/03/2025 13:37 18 122.44
09/03/2025 13:37 14 122.44
09/03/2025 13:37 4 122.44
09/03/2025 13:37 9 122.43
09/03/2025 13:37 91 122.43
09/03/2025 13:37 9 122.44
09/03/2025 13:37 18 122.45
09/03/2025 13:37 2 122.43
09/03/2025 13:37 100 122.43
09/03/2025 13:37 2 122.46
09/03/2025 13:37 7 122.465
09/03/2025 13:37 1 122.465
09/03/2025 13:37 3 122.465
09/03/2025 13:37 1 122.4662
09/03/2025 13:37 1 122.4717
09/03/2025 13:37 43 122.465
09/03/2025 13:37 12 122.465
09/03/2025 13:37 2 122.465
09/03/2025 13:37 1 122.49
09/03/2025 13:37 10 122.49
09/03/2025 13:37 5 122.49
09/03/2025 13:37 44 122.49
09/03/2025 13:37 38 122.46
09/03/2025 13:37 1 122.45
09/03/2025 13:37 1 122.45
09/03/2025 13:36 100 122.4587
09/03/2025 13:36 8 122.45
09/03/2025 13:36 4 122.45
09/03/2025 13:36 100 122.48
09/03/2025 13:36 5 122.4412
09/03/2025 13:36 30 122.45
09/03/2025 13:36 2 122.445
09/03/2025 13:36 29 122.4424
09/03/2025 13:36 47 122.50
09/03/2025 13:36 3 122.4416
09/03/2025 13:36 1 122.45
09/03/2025 13:36 1 122.45
09/03/2025 13:35 1 122.41