Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:29:16
|
Bid
07/27/2026 -
17:29:14
|
Bid Volume |
Ask
07/27/2026 -
17:29:14
|
Ask Volume |
|---|---|---|---|---|
|
107.94
+0.94
(
+0.88% )
|
107.94
|
100 |
108.12
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:29 | 19 | 107.93 |
| 07/27/2026 17:29 | 19 | 107.93 |
| 07/27/2026 17:29 | 5 | 107.93 |
| 07/27/2026 17:29 | 14 | 107.94 |
| 07/27/2026 17:29 | 14 | 107.94 |
| 07/27/2026 17:29 | 1 | 107.94 |
| 07/27/2026 17:29 | 76 | 107.94 |
| 07/27/2026 17:29 | 100 | 107.94 |
| 07/27/2026 17:29 | 39 | 107.95 |
| 07/27/2026 17:29 | 61 | 107.95 |
| 07/27/2026 17:29 | 40 | 107.95 |
| 07/27/2026 17:29 | 4 | 107.95 |
| 07/27/2026 17:29 | 18 | 107.95 |
| 07/27/2026 17:29 | 10 | 107.95 |
| 07/27/2026 17:29 | 35 | 107.96 |
| 07/27/2026 17:29 | 1 | 107.96 |
| 07/27/2026 17:29 | 1 | 107.97 |
| 07/27/2026 17:29 | 27 | 107.97 |
| 07/27/2026 17:28 | 2 | 108.05 |
| 07/27/2026 17:28 | 24 | 108.03 |
| 07/27/2026 17:28 | 24 | 108.03 |
| 07/27/2026 17:28 | 100 | 108.03 |
| 07/27/2026 17:28 | 25 | 108.03 |
| 07/27/2026 17:27 | 100 | 108.01 |
| 07/27/2026 17:27 | 40 | 107.96 |
| 07/27/2026 17:26 | 20 | 108.02 |
| 07/27/2026 17:26 | 5 | 108.02 |
| 07/27/2026 17:26 | 2 | 107.96 |
| 07/27/2026 17:25 | 11 | 107.89 |
| 07/27/2026 17:25 | 3 | 107.89 |
| 07/27/2026 17:25 | 100 | 107.89 |
| 07/27/2026 17:25 | 13 | 107.90 |
| 07/27/2026 17:20 | 11 | 107.88 |
| 07/27/2026 17:20 | 5 | 107.87 |
| 07/27/2026 17:20 | 14 | 107.88 |
| 07/27/2026 17:20 | 14 | 107.88 |
| 07/27/2026 17:20 | 100 | 107.88 |
| 07/27/2026 17:20 | 48 | 107.90 |
| 07/27/2026 17:20 | 3 | 107.90 |
| 07/27/2026 17:20 | 1 | 107.90 |
| 07/27/2026 17:20 | 48 | 107.91 |
| 07/27/2026 17:20 | 52 | 107.91 |
| 07/27/2026 17:20 | 40 | 107.91 |
| 07/27/2026 17:20 | 9 | 107.92 |
| 07/27/2026 17:20 | 28 | 107.92 |
| 07/27/2026 17:20 | 9 | 107.92 |
| 07/27/2026 17:20 | 5 | 107.92 |
| 07/27/2026 17:20 | 5 | 107.92 |
| 07/27/2026 17:20 | 28 | 107.92 |
| 07/27/2026 17:20 | 86 | 107.93 |
| 07/27/2026 17:19 | 33 | 107.96 |
| 07/27/2026 17:19 | 27 | 107.96 |
| 07/27/2026 17:19 | 28 | 107.97 |
| 07/27/2026 17:19 | 28 | 107.97 |
| 07/27/2026 17:19 | 10 | 107.97 |
| 07/27/2026 17:18 | 25 | 108.005 |
| 07/27/2026 17:17 | 1 | 108.02 |
| 07/27/2026 17:17 | 20 | 108.02 |
| 07/27/2026 17:15 | 14 | 108.00 |
| 07/27/2026 17:15 | 7 | 107.98 |
| 07/27/2026 17:15 | 5 | 107.97 |
| 07/27/2026 17:15 | 100 | 107.97 |
| 07/27/2026 17:15 | 100 | 107.93 |
| 07/27/2026 17:15 | 9 | 107.93 |
| 07/27/2026 17:15 | 5 | 107.93 |
| 07/27/2026 17:15 | 35 | 107.93 |
| 07/27/2026 17:15 | 9 | 107.93 |
| 07/27/2026 17:15 | 1 | 107.85 |
| 07/27/2026 17:14 | 2 | 107.80 |
| 07/27/2026 17:14 | 6 | 107.80 |
| 07/27/2026 17:14 | 1 | 107.90 |
| 07/27/2026 17:14 | 1 | 107.92 |
| 07/27/2026 17:13 | 9 | 107.85 |
| 07/27/2026 17:13 | 6 | 107.80 |
| 07/27/2026 17:12 | 50 | 107.84 |
| 07/27/2026 17:12 | 11 | 107.84 |
| 07/27/2026 17:12 | 35 | 107.85 |
| 07/27/2026 17:12 | 13 | 107.85 |
| 07/27/2026 17:12 | 2 | 107.89 |
| 07/27/2026 17:12 | 8 | 107.89 |
| 07/27/2026 17:12 | 28 | 107.89 |
| 07/27/2026 17:12 | 38 | 107.93 |
| 07/27/2026 17:11 | 2 | 107.96 |
| 07/27/2026 17:11 | 9 | 107.90 |
| 07/27/2026 17:10 | 26 | 107.82 |
| 07/27/2026 17:08 | 28 | 107.82 |
| 07/27/2026 17:08 | 14 | 107.83 |
| 07/27/2026 17:08 | 1 | 107.84 |
| 07/27/2026 17:08 | 1 | 107.84 |
| 07/27/2026 17:08 | 40 | 107.86 |
| 07/27/2026 17:08 | 40 | 107.86 |
| 07/27/2026 17:08 | 1 | 107.86 |
| 07/27/2026 17:08 | 1 | 107.87 |
| 07/27/2026 17:08 | 5 | 107.87 |
| 07/27/2026 17:08 | 6 | 107.88 |
| 07/27/2026 17:08 | 1 | 107.88 |
| 07/27/2026 17:06 | 9 | 107.94 |
| 07/27/2026 17:06 | 100 | 107.94 |
| 07/27/2026 17:06 | 99 | 107.94 |
| 07/27/2026 17:06 | 1 | 107.94 |
| 07/27/2026 17:06 | 19 | 107.92 |
| 07/27/2026 17:06 | 8 | 107.88 |
| 07/27/2026 17:05 | 100 | 107.87 |
| 07/27/2026 17:04 | 6 | 107.84 |
| 07/27/2026 17:03 | 1 | 107.86 |
| 07/27/2026 17:03 | 9 | 107.87 |
| 07/27/2026 17:03 | 6 | 107.87 |
| 07/27/2026 17:02 | 24 | 107.91 |
| 07/27/2026 17:02 | 10 | 107.91 |
| 07/27/2026 17:02 | 100 | 107.91 |
| 07/27/2026 17:02 | 25 | 107.90 |
| 07/27/2026 17:00 | 1 | 107.79 |
| 07/27/2026 17:00 | 1 | 107.79 |
| 07/27/2026 17:00 | 48 | 107.79 |
| 07/27/2026 17:00 | 52 | 107.79 |
| 07/27/2026 17:00 | 50 | 107.80 |
| 07/27/2026 17:00 | 1 | 107.85 |
| 07/27/2026 17:00 | 100 | 107.85 |
| 07/27/2026 17:00 | 1 | 107.85 |
| 07/27/2026 17:00 | 1 | 107.85 |
| 07/27/2026 16:59 | 27 | 107.88 |
| 07/27/2026 16:59 | 5 | 107.88 |
| 07/27/2026 16:59 | 35 | 107.88 |
| 07/27/2026 16:59 | 65 | 107.88 |
| 07/27/2026 16:59 | 11 | 107.88 |
| 07/27/2026 16:59 | 40 | 107.86 |
| 07/27/2026 16:59 | 49 | 107.85 |
| 07/27/2026 16:59 | 51 | 107.85 |
| 07/27/2026 16:59 | 31 | 107.85 |
| 07/27/2026 16:59 | 6 | 107.84 |
| 07/27/2026 16:59 | 17 | 107.83 |
| 07/27/2026 16:59 | 5 | 107.83 |
| 07/27/2026 16:59 | 20 | 107.82 |
| 07/27/2026 16:59 | 19 | 107.81 |
| 07/27/2026 16:59 | 20 | 107.81 |
| 07/27/2026 16:59 | 20 | 107.81 |
| 07/27/2026 16:59 | 20 | 107.81 |
| 07/27/2026 16:56 | 14 | 107.70 |
| 07/27/2026 16:56 | 6 | 107.71 |
| 07/27/2026 16:56 | 25 | 107.76 |
| 07/27/2026 16:54 | 25 | 107.75 |
| 07/27/2026 16:54 | 2 | 107.76 |
| 07/27/2026 16:54 | 1 | 107.76 |
| 07/27/2026 16:54 | 2 | 107.76 |
| 07/27/2026 16:54 | 405 | 107.76 |
| 07/27/2026 16:54 | 42 | 107.76 |
| 07/27/2026 16:54 | 14 | 107.78 |
| 07/27/2026 16:54 | 14 | 107.78 |
| 07/27/2026 16:53 | 50 | 107.86 |
| 07/27/2026 16:53 | 50 | 107.86 |
| 07/27/2026 16:53 | 100 | 107.83 |
| 07/27/2026 16:53 | 14 | 107.85 |
| 07/27/2026 16:53 | 14 | 107.86 |
| 07/27/2026 16:53 | 14 | 107.87 |
| 07/27/2026 16:53 | 14 | 107.87 |
| 07/27/2026 16:52 | 28 | 107.91 |
| 07/27/2026 16:52 | 28 | 107.905 |
| 07/27/2026 16:52 | 28 | 107.91 |
| 07/27/2026 16:52 | 28 | 107.91 |
| 07/27/2026 16:52 | 13 | 107.89 |
| 07/27/2026 16:52 | 7 | 107.90 |
| 07/27/2026 16:52 | 12 | 107.91 |
| 07/27/2026 16:52 | 28 | 107.91 |
| 07/27/2026 16:52 | 1 | 107.92 |
| 07/27/2026 16:52 | 14 | 107.93 |
| 07/27/2026 16:52 | 30 | 107.94 |
| 07/27/2026 16:52 | 1 | 107.95 |
| 07/27/2026 16:52 | 1 | 107.95 |
| 07/27/2026 16:52 | 100 | 107.95 |
| 07/27/2026 16:52 | 1 | 107.96 |
| 07/27/2026 16:52 | 4 | 107.96 |
| 07/27/2026 16:52 | 5 | 108.02 |
| 07/27/2026 16:52 | 5 | 108.035 |
| 07/27/2026 16:52 | 5 | 108.035 |
| 07/27/2026 16:51 | 3 | 108.035 |
| 07/27/2026 16:51 | 1 | 108.035 |
| 07/27/2026 16:51 | 1 | 108.035 |
| 07/27/2026 16:50 | 12 | 107.98 |
| 07/27/2026 16:50 | 16 | 107.98 |
| 07/27/2026 16:50 | 12 | 107.98 |
| 07/27/2026 16:50 | 26 | 108.01 |
| 07/27/2026 16:50 | 26 | 108.01 |
| 07/27/2026 16:50 | 5 | 108.00 |
| 07/27/2026 16:50 | 5 | 108.01 |
| 07/27/2026 16:50 | 3 | 108.01 |
| 07/27/2026 16:50 | 5 | 108.01 |
| 07/27/2026 16:50 | 6 | 108.01 |
| 07/27/2026 16:50 | 200 | 108.01 |
| 07/27/2026 16:48 | 20 | 108.13 |
| 07/27/2026 16:48 | 24 | 108.13 |
| 07/27/2026 16:48 | 20 | 108.13 |
| 07/27/2026 16:48 | 24 | 108.12 |
| 07/27/2026 16:48 | 20 | 108.11 |
| 07/27/2026 16:48 | 100 | 108.11 |
| 07/27/2026 16:47 | 14 | 108.01 |
| 07/27/2026 16:47 | 2 | 108.01 |
| 07/27/2026 16:47 | 1 | 108.02 |
| 07/27/2026 16:47 | 1 | 108.02 |
| 07/27/2026 16:47 | 1 | 108.02 |
| 07/27/2026 16:47 | 156 | 108.02 |
| 07/27/2026 16:47 | 44 | 108.02 |
| 07/27/2026 16:47 | 14 | 108.03 |
| 07/27/2026 16:47 | 7 | 108.05 |
| 07/27/2026 16:47 | 7 | 108.10 |
| 07/27/2026 16:47 | 8 | 108.06 |
| 07/27/2026 16:47 | 8 | 108.11 |
| 07/27/2026 16:46 | 8 | 108.115 |
| 07/27/2026 16:46 | 8 | 108.115 |
| 07/27/2026 16:46 | 8 | 108.15 |
| 07/27/2026 16:46 | 8 | 108.115 |
| 07/27/2026 16:46 | 8 | 108.135 |
| 07/27/2026 16:46 | 34 | 108.11 |
| 07/27/2026 16:46 | 5 | 108.11 |
| 07/27/2026 16:46 | 5 | 108.11 |
| 07/27/2026 16:46 | 15 | 108.11 |
| 07/27/2026 16:46 | 5 | 108.11 |
| 07/27/2026 16:46 | 34 | 108.11 |
| 07/27/2026 16:46 | 39 | 108.12 |
| 07/27/2026 16:46 | 2 | 108.12 |
| 07/27/2026 16:46 | 39 | 108.12 |
| 07/27/2026 16:46 | 3 | 108.12 |
| 07/27/2026 16:46 | 200 | 108.12 |
| 07/27/2026 16:43 | 3 | 108.19 |
| 07/27/2026 16:42 | 10 | 108.18 |
| 07/27/2026 16:42 | 10 | 108.18 |
| 07/27/2026 16:42 | 10 | 108.18 |
| 07/27/2026 16:42 | 10 | 108.18 |
| 07/27/2026 16:42 | 10 | 108.18 |
| 07/27/2026 16:41 | 55 | 108.19 |
| 07/27/2026 16:41 | 1 | 108.08 |
| 07/27/2026 16:41 | 100 | 108.10 |
| 07/27/2026 16:41 | 28 | 108.16 |
| 07/27/2026 16:41 | 1 | 108.16 |
| 07/27/2026 16:41 | 7 | 108.16 |
| 07/27/2026 16:41 | 28 | 108.16 |
| 07/27/2026 16:41 | 1 | 108.17 |
| 07/27/2026 16:41 | 2 | 108.17 |
| 07/27/2026 16:39 | 67 | 108.26 |
| 07/27/2026 16:39 | 33 | 108.26 |
| 07/27/2026 16:37 | 20 | 108.16 |
| 07/27/2026 16:37 | 2 | 108.04 |
| 07/27/2026 16:36 | 30 | 108.05 |
| 07/27/2026 16:36 | 39 | 108.07 |
| 07/27/2026 16:36 | 3 | 108.07 |
| 07/27/2026 16:36 | 3 | 108.07 |
| 07/27/2026 16:36 | 5 | 108.07 |
| 07/27/2026 16:36 | 3 | 108.08 |
| 07/27/2026 16:36 | 1 | 108.08 |
| 07/27/2026 16:36 | 3 | 108.08 |
| 07/27/2026 16:35 | 6 | 108.12 |
| 07/27/2026 16:35 | 100 | 108.12 |
| 07/27/2026 16:35 | 3 | 108.12 |
| 07/27/2026 16:35 | 25 | 108.04 |
| 07/27/2026 16:35 | 39 | 107.98 |
| 07/27/2026 16:35 | 22 | 107.98 |
| 07/27/2026 16:35 | 17 | 107.98 |
| 07/27/2026 16:35 | 20 | 107.98 |
| 07/27/2026 16:35 | 8 | 107.98 |
| 07/27/2026 16:35 | 100 | 107.98 |
| 07/27/2026 16:35 | 100 | 107.99 |
| 07/27/2026 16:33 | 7 | 108.05 |
| 07/27/2026 16:33 | 4 | 108.00 |
| 07/27/2026 16:32 | 5 | 107.99 |
| 07/27/2026 16:32 | 16 | 107.99 |
| 07/27/2026 16:32 | 1 | 107.99 |
| 07/27/2026 16:32 | 20 | 107.93 |
| 07/27/2026 16:32 | 1 | 107.90 |
| 07/27/2026 16:32 | 32 | 107.90 |
| 07/27/2026 16:30 | 34 | 107.85 |
| 07/27/2026 16:30 | 15 | 107.85 |
| 07/27/2026 16:30 | 3 | 107.85 |
| 07/27/2026 16:30 | 100 | 107.85 |
| 07/27/2026 16:30 | 24 | 107.81 |
| 07/27/2026 16:30 | 12 | 107.79 |
| 07/27/2026 16:30 | 1 | 107.735 |
| 07/27/2026 16:29 | 1 | 107.67 |
| 07/27/2026 16:29 | 4 | 107.70 |
| 07/27/2026 16:29 | 1 | 107.70 |
| 07/27/2026 16:28 | 20 | 107.75 |
| 07/27/2026 16:27 | 3 | 107.74 |
| 07/27/2026 16:27 | 3 | 107.74 |
| 07/27/2026 16:27 | 100 | 107.74 |
| 07/27/2026 16:27 | 100 | 107.72 |
| 07/27/2026 16:27 | 6 | 107.72 |
| 07/27/2026 16:26 | 85 | 107.68 |
| 07/27/2026 16:26 | 10 | 107.68 |
| 07/27/2026 16:26 | 90 | 107.68 |
| 07/27/2026 16:26 | 3 | 107.69 |
| 07/27/2026 16:26 | 25 | 107.69 |
| 07/27/2026 16:26 | 14 | 107.69 |
| 07/27/2026 16:26 | 14 | 107.69 |
| 07/27/2026 16:26 | 14 | 107.70 |
| 07/27/2026 16:26 | 14 | 107.70 |
| 07/27/2026 16:26 | 14 | 107.70 |
| 07/27/2026 16:26 | 28 | 107.71 |
| 07/27/2026 16:26 | 28 | 107.71 |
| 07/27/2026 16:26 | 14 | 107.72 |
| 07/27/2026 16:26 | 25 | 107.73 |
| 07/27/2026 16:26 | 31 | 107.74 |
| 07/27/2026 16:26 | 5 | 107.74 |
| 07/27/2026 16:26 | 31 | 107.74 |
| 07/27/2026 16:26 | 28 | 107.74 |
| 07/27/2026 16:26 | 31 | 107.75 |
| 07/27/2026 16:26 | 31 | 107.75 |
| 07/27/2026 16:26 | 14 | 107.75 |
| 07/27/2026 16:26 | 14 | 107.75 |
| 07/27/2026 16:26 | 100 | 107.75 |
| 07/27/2026 16:24 | 6 | 107.80 |
| 07/27/2026 16:24 | 50 | 107.84 |
| 07/27/2026 16:23 | 3 | 107.87 |
| 07/27/2026 16:23 | 50 | 107.83 |
| 07/27/2026 16:23 | 100 | 107.83 |
| 07/27/2026 16:23 | 10 | 107.85 |
| 07/27/2026 16:20 | 25 | 107.81 |
| 07/27/2026 16:20 | 1 | 107.88 |
| 07/27/2026 16:20 | 6 | 107.88 |
| 07/27/2026 16:20 | 6 | 107.88 |
| 07/27/2026 16:20 | 6 | 107.87 |
| 07/27/2026 16:20 | 5 | 107.81 |
| 07/27/2026 16:20 | 26 | 107.80 |
| 07/27/2026 16:20 | 14 | 107.72 |
| 07/27/2026 16:20 | 40 | 107.74 |
| 07/27/2026 16:20 | 3 | 107.75 |
| 07/27/2026 16:20 | 2 | 107.75 |
| 07/27/2026 16:20 | 1 | 107.75 |
| 07/27/2026 16:20 | 2 | 107.75 |
| 07/27/2026 16:17 | 40 | 107.81 |
| 07/27/2026 16:17 | 6 | 107.79 |
| 07/27/2026 16:17 | 1 | 107.79 |
| 07/27/2026 16:17 | 5 | 107.79 |
| 07/27/2026 16:17 | 5 | 107.79 |
| 07/27/2026 16:17 | 12 | 107.78 |
| 07/27/2026 16:17 | 2 | 107.78 |
| 07/27/2026 16:17 | 17 | 107.78 |
| 07/27/2026 16:17 | 100 | 107.78 |
| 07/27/2026 16:17 | 20 | 107.77 |
| 07/27/2026 16:16 | 92 | 107.63 |
| 07/27/2026 16:16 | 100 | 107.68 |
| 07/27/2026 16:16 | 16 | 107.68 |
| 07/27/2026 16:16 | 8 | 107.64 |
| 07/27/2026 16:16 | 5 | 107.64 |
| 07/27/2026 16:16 | 100 | 107.64 |
| 07/27/2026 16:16 | 5 | 107.64 |
| 07/27/2026 16:16 | 100 | 107.64 |
| 07/27/2026 16:16 | 82 | 107.64 |
| 07/27/2026 16:16 | 100 | 107.64 |
| 07/27/2026 16:16 | 100 | 107.64 |
| 07/27/2026 16:16 | 5 | 107.64 |
| 07/27/2026 16:16 | 40 | 107.55 |
| 07/27/2026 16:16 | 100 | 107.55 |
| 07/27/2026 16:16 | 40 | 107.55 |
| 07/27/2026 16:16 | 5 | 107.55 |
| 07/27/2026 16:16 | 5 | 107.55 |
| 07/27/2026 16:16 | 40 | 107.56 |
| 07/27/2026 16:16 | 50 | 107.56 |
| 07/27/2026 16:16 | 40 | 107.56 |
| 07/27/2026 16:15 | 53 | 107.56 |
| 07/27/2026 16:15 | 28 | 107.60 |
| 07/27/2026 16:15 | 15 | 107.60 |
| 07/27/2026 16:15 | 5 | 107.60 |
| 07/27/2026 16:14 | 3 | 107.64 |
| 07/27/2026 16:13 | 100 | 107.64 |
| 07/27/2026 16:12 | 10 | 107.58 |
| 07/27/2026 16:12 | 6 | 107.61 |
| 07/27/2026 16:12 | 24 | 107.71 |
| 07/27/2026 16:12 | 100 | 107.71 |
| 07/27/2026 16:11 | 19 | 107.67 |
| 07/27/2026 16:11 | 1 | 107.67 |
| 07/27/2026 16:09 | 100 | 107.43 |
| 07/27/2026 16:09 | 15 | 107.43 |
| 07/27/2026 16:09 | 30 | 107.43 |
| 07/27/2026 16:09 | 42 | 107.43 |
| 07/27/2026 16:09 | 25 | 107.32 |
| 07/27/2026 16:07 | 1 | 107.22 |
| 07/27/2026 16:07 | 1 | 107.24 |
| 07/27/2026 16:06 | 1 | 107.17 |
| 07/27/2026 16:06 | 1 | 107.21 |
| 07/27/2026 16:06 | 1 | 107.37 |
| 07/27/2026 16:06 | 1 | 107.34 |
| 07/27/2026 16:06 | 1 | 107.34 |
| 07/27/2026 16:06 | 1 | 107.34 |
| 07/27/2026 16:06 | 1 | 107.25 |
| 07/27/2026 16:06 | 6 | 107.25 |
| 07/27/2026 16:06 | 1 | 107.25 |
| 07/27/2026 16:06 | 2 | 107.34 |
| 07/27/2026 16:04 | 8 | 107.21 |
| 07/27/2026 16:04 | 14 | 107.25 |
| 07/27/2026 16:04 | 5 | 107.29 |
| 07/27/2026 16:04 | 5 | 107.30 |
| 07/27/2026 16:04 | 14 | 107.30 |
| 07/27/2026 16:04 | 8 | 107.31 |
| 07/27/2026 16:04 | 29 | 107.31 |
| 07/27/2026 16:04 | 60 | 107.31 |
| 07/27/2026 16:04 | 40 | 107.31 |
| 07/27/2026 16:04 | 28 | 107.35 |
| 07/27/2026 16:04 | 14 | 107.35 |
| 07/27/2026 16:04 | 27 | 107.35 |
| 07/27/2026 16:04 | 1 | 107.35 |
| 07/27/2026 16:04 | 19 | 107.32 |
| 07/27/2026 16:04 | 19 | 107.35 |
| 07/27/2026 16:04 | 2 | 107.35 |
| 07/27/2026 16:04 | 33 | 107.35 |
| 07/27/2026 16:04 | 5 | 107.35 |
| 07/27/2026 16:04 | 7 | 107.43 |
| 07/27/2026 16:04 | 40 | 107.40 |
| 07/27/2026 16:03 | 126 | 107.41 |
| 07/27/2026 16:03 | 126 | 107.41 |
| 07/27/2026 16:03 | 7 | 107.35 |
| 07/27/2026 16:03 | 7 | 107.35 |
| 07/27/2026 16:03 | 21 | 107.35 |
| 07/27/2026 16:03 | 10 | 107.36 |
| 07/27/2026 16:03 | 7 | 107.50 |
| 07/27/2026 16:03 | 28 | 107.40 |
| 07/27/2026 16:03 | 1 | 107.40 |
| 07/27/2026 16:00 | 1 | 107.04 |
| 07/27/2026 16:00 | 8 | 107.06 |
| 07/27/2026 16:00 | 1 | 107.08 |
| 07/27/2026 15:59 | 10 | 107.095 |
| 07/27/2026 15:59 | 6 | 107.24 |
| 07/27/2026 15:59 | 5 | 107.35 |
| 07/27/2026 15:58 | 83 | 107.34 |
| 07/27/2026 15:58 | 7 | 107.27 |
| 07/27/2026 15:58 | 13 | 107.27 |
| 07/27/2026 15:58 | 5 | 107.28 |
| 07/27/2026 15:58 | 9 | 107.29 |
| 07/27/2026 15:58 | 100 | 107.29 |
| 07/27/2026 15:57 | 24 | 107.43 |
| 07/27/2026 15:56 | 69 | 107.40 |
| 07/27/2026 15:56 | 1 | 107.42 |
| 07/27/2026 15:56 | 100 | 107.58 |
| 07/27/2026 15:56 | 5 | 107.57 |
| 07/27/2026 15:56 | 28 | 107.52 |
| 07/27/2026 15:56 | 80 | 107.52 |
| 07/27/2026 15:56 | 9 | 107.52 |
| 07/27/2026 15:56 | 5 | 107.52 |
| 07/27/2026 15:56 | 45 | 107.52 |
| 07/27/2026 15:56 | 100 | 107.52 |
| 07/27/2026 15:55 | 6 | 107.50 |
| 07/27/2026 15:55 | 80 | 107.49 |
| 07/27/2026 15:55 | 4 | 107.48 |
| 07/27/2026 15:55 | 20 | 107.49 |
| 07/27/2026 15:55 | 22 | 107.43 |
| 07/27/2026 15:55 | 19 | 107.57 |
| 07/27/2026 15:55 | 28 | 107.45 |
| 07/27/2026 15:55 | 1 | 107.45 |
| 07/27/2026 15:55 | 27 | 107.45 |
| 07/27/2026 15:55 | 8 | 107.51 |
| 07/27/2026 15:55 | 16 | 107.575 |
| 07/27/2026 15:55 | 28 | 107.46 |
| 07/27/2026 15:55 | 41 | 107.46 |
| 07/27/2026 15:55 | 28 | 107.46 |
| 07/27/2026 15:55 | 28 | 107.46 |
| 07/27/2026 15:55 | 16 | 107.47 |
| 07/27/2026 15:55 | 3 | 107.47 |
| 07/27/2026 15:55 | 3 | 107.47 |
| 07/27/2026 15:55 | 50 | 107.47 |
| 07/27/2026 15:55 | 50 | 107.47 |
| 07/27/2026 15:52 | 18 | 107.855 |
| 07/27/2026 15:50 | 1 | 107.83 |
| 07/27/2026 15:49 | 7 | 107.57 |
| 07/27/2026 15:49 | 34 | 107.56 |
| 07/27/2026 15:49 | 34 | 107.56 |
| 07/27/2026 15:49 | 34 | 107.57 |
| 07/27/2026 15:49 | 34 | 107.57 |
| 07/27/2026 15:49 | 5 | 107.57 |
| 07/27/2026 15:49 | 4 | 107.57 |
| 07/27/2026 15:47 | 1 | 107.59 |
| 07/27/2026 15:47 | 2 | 107.59 |
| 07/27/2026 15:46 | 1 | 107.70 |
| 07/27/2026 15:46 | 14 | 107.75 |
| 07/27/2026 15:46 | 20 | 107.75 |
| 07/27/2026 15:46 | 20 | 107.75 |
| 07/27/2026 15:46 | 8 | 107.75 |
| 07/27/2026 15:46 | 28 | 107.75 |
| 07/27/2026 15:46 | 20 | 107.76 |
| 07/27/2026 15:46 | 100 | 107.76 |
| 07/27/2026 15:46 | 100 | 107.77 |
| 07/27/2026 15:46 | 1 | 107.77 |
| 07/27/2026 15:46 | 3 | 107.91 |
| 07/27/2026 15:46 | 5 | 107.91 |
| 07/27/2026 15:44 | 2 | 108.11 |
| 07/27/2026 15:44 | 5 | 108.11 |
| 07/27/2026 15:44 | 5 | 108.11 |
| 07/27/2026 15:44 | 5 | 108.11 |
| 07/27/2026 15:44 | 5 | 108.12 |
| 07/27/2026 15:42 | 100 | 108.12 |
| 07/27/2026 15:42 | 100 | 108.12 |
| 07/27/2026 15:42 | 86 | 108.13 |
| 07/27/2026 15:42 | 14 | 108.22 |
| 07/27/2026 15:42 | 28 | 108.22 |
| 07/27/2026 15:42 | 1 | 108.23 |
| 07/27/2026 15:41 | 29 | 108.24 |
| 07/27/2026 15:40 | 2 | 108.33 |
| 07/27/2026 15:40 | 37 | 108.33 |
| 07/27/2026 15:40 | 63 | 108.33 |
| 07/27/2026 15:38 | 1 | 108.08 |
| 07/27/2026 15:37 | 18 | 108.09 |
| 07/27/2026 15:37 | 1 | 108.28 |
| 07/27/2026 15:37 | 1 | 108.31 |
| 07/27/2026 15:37 | 10 | 108.34 |
| 07/27/2026 15:37 | 28 | 108.38 |
| 07/27/2026 15:37 | 24 | 108.38 |
| 07/27/2026 15:36 | 25 | 108.425 |
| 07/27/2026 15:36 | 14 | 108.37 |
| 07/27/2026 15:36 | 28 | 108.38 |
| 07/27/2026 15:36 | 42 | 108.38 |
| 07/27/2026 15:36 | 6 | 108.38 |
| 07/27/2026 15:36 | 10 | 108.38 |
| 07/27/2026 15:36 | 24 | 108.38 |
| 07/27/2026 15:36 | 2 | 108.56 |
| 07/27/2026 15:35 | 1 | 108.495 |
| 07/27/2026 15:35 | 4 | 108.38 |
| 07/27/2026 15:35 | 8 | 108.34 |
| 07/27/2026 15:35 | 10 | 108.35 |
| 07/27/2026 15:35 | 20 | 108.37 |
| 07/27/2026 15:35 | 28 | 108.38 |
| 07/27/2026 15:35 | 15 | 108.38 |
| 07/27/2026 15:35 | 28 | 108.38 |
| 07/27/2026 15:35 | 11 | 108.38 |
| 07/27/2026 15:35 | 15 | 108.39 |
| 07/27/2026 15:35 | 5 | 108.39 |
| 07/27/2026 15:35 | 18 | 108.39 |
| 07/27/2026 15:35 | 100 | 108.39 |
| 07/27/2026 15:35 | 20 | 108.39 |
| 07/27/2026 15:35 | 99 | 108.39 |
| 07/27/2026 15:35 | 1 | 108.39 |
| 07/27/2026 15:35 | 2 | 108.44 |
| 07/27/2026 15:35 | 1 | 108.56 |
| 07/27/2026 15:35 | 2 | 108.66 |
| 07/27/2026 15:35 | 1 | 108.66 |
| 07/27/2026 15:33 | 9 | 108.68 |
| 07/27/2026 15:33 | 100 | 109.035 |
| 07/27/2026 15:32 | 2 | 109.035 |
| 07/27/2026 15:31 | 10 | 109.18 |
| 07/27/2026 15:31 | 15 | 109.18 |
| 07/27/2026 15:31 | 1118 | 109.00 |
| 07/27/2026 15:31 | 100 | 109.00 |
| 07/27/2026 15:30 | 5 | 108.80 |
| 07/27/2026 15:30 | 1 | 108.42 |
| 07/27/2026 15:30 | 100 | 108.41 |
| 07/27/2026 15:30 | 28 | 108.41 |
| 07/27/2026 15:30 | 100 | 108.41 |
| 07/27/2026 15:30 | 31 | 107.16 |
| 07/27/2026 15:30 | 100 | 107.25 |
| 07/27/2026 15:30 | 10116 | 107.78 |
| 07/27/2026 15:30 | 10116 | 107.78 |