Ryder System Rg
R
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.08.2025 - 20:16:32
Geld
18.08.2025 - 20:21:51
Geld
Volumen 		Brief
18.08.2025 - 20:21:51
Brief
Volumen
178.25
-1.77 ( -0.98% )
178.12
100
178.40
200
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/18/2025 14:16 100 178.33
08/18/2025 14:16 100 178.33
08/18/2025 14:16 32 178.33
08/18/2025 14:16 43 178.33
08/18/2025 14:16 5 178.28
08/18/2025 14:16 100 178.33
08/18/2025 14:16 5 178.2925
08/18/2025 14:16 28 178.36
08/18/2025 14:16 2 178.36
08/18/2025 14:16 1 178.36
08/18/2025 14:16 28 178.36
08/18/2025 14:16 26 178.36
08/18/2025 14:16 2 178.36
08/18/2025 14:16 1 178.36
08/18/2025 14:16 8 178.36
08/18/2025 14:16 1 178.36
08/18/2025 14:16 3 178.36
08/18/2025 14:16 19 178.36
08/18/2025 14:16 6 178.35
08/18/2025 14:16 1 178.36
08/18/2025 14:16 7 178.29
08/18/2025 14:16 84 178.35
08/18/2025 14:16 10 178.35
08/18/2025 14:15 1 178.25
08/18/2025 14:15 1 178.25
08/18/2025 14:15 1 178.31
08/18/2025 14:15 1 178.31
08/18/2025 14:15 3 178.25
08/18/2025 14:15 18 178.3174
08/18/2025 14:14 1 178.21
08/18/2025 14:14 4 178.31
08/18/2025 14:14 4 178.31
08/18/2025 14:14 3 178.31
08/18/2025 14:14 5 178.31
08/18/2025 14:14 1 178.21
08/18/2025 14:13 1 178.31
08/18/2025 14:13 2 178.31
08/18/2025 14:13 1 178.31
08/18/2025 14:13 13 178.4671
08/18/2025 14:13 49 178.40
08/18/2025 14:13 20 178.39
08/18/2025 14:13 20 178.38
08/18/2025 14:13 10 178.38
08/18/2025 14:13 18 178.31
08/18/2025 14:13 8 178.2981
08/18/2025 14:12 1 178.19
08/18/2025 14:12 10 178.3059
08/18/2025 14:12 6 178.3369
08/18/2025 14:12 6 178.2513
08/18/2025 14:12 2 178.19
08/18/2025 14:12 1 178.19
08/18/2025 14:12 1 178.19
08/18/2025 14:11 1 178.195
08/18/2025 14:11 6 178.3375
08/18/2025 14:11 11 178.24
08/18/2025 14:11 8 178.24