Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
16:56:09
|
Geld
22.05.2026 -
16:56:50
|
Geld Volumen |
Brief
22.05.2026 -
16:56:50
|
Brief Volumen |
|---|---|---|---|---|
|
239.51
+1.06
(
+0.44% )
|
238.96
|
100 |
239.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 10:56 | 8 | 239.51 |
| 05/22/2026 10:56 | 12 | 239.51 |
| 05/22/2026 10:56 | 12 | 239.51 |
| 05/22/2026 10:56 | 12 | 239.51 |
| 05/22/2026 10:56 | 12 | 239.51 |
| 05/22/2026 10:56 | 3 | 239.51 |
| 05/22/2026 10:56 | 12 | 239.51 |
| 05/22/2026 10:56 | 12 | 239.51 |
| 05/22/2026 10:56 | 100 | 239.37 |
| 05/22/2026 10:56 | 1 | 239.42 |
| 05/22/2026 10:56 | 10 | 239.42 |
| 05/22/2026 10:55 | 6 | 239.36 |
| 05/22/2026 10:55 | 1 | 239.36 |
| 05/22/2026 10:55 | 1 | 239.36 |
| 05/22/2026 10:55 | 1 | 239.36 |
| 05/22/2026 10:55 | 1 | 239.36 |
| 05/22/2026 10:55 | 1 | 239.36 |
| 05/22/2026 10:55 | 7 | 239.1886 |
| 05/22/2026 10:55 | 4 | 239.1886 |
| 05/22/2026 10:55 | 3 | 239.1594 |
| 05/22/2026 10:55 | 10 | 239.2029 |
| 05/22/2026 10:55 | 10 | 239.22 |
| 05/22/2026 10:55 | 10 | 239.32 |
| 05/22/2026 10:55 | 5 | 239.32 |
| 05/22/2026 10:55 | 8 | 239.32 |
| 05/22/2026 10:55 | 5 | 239.28 |
| 05/22/2026 10:55 | 4 | 239.1593 |
| 05/22/2026 10:55 | 1 | 239.1504 |
| 05/22/2026 10:55 | 1 | 239.1482 |
| 05/22/2026 10:55 | 3 | 239.3564 |
| 05/22/2026 10:55 | 4 | 239.1476 |
| 05/22/2026 10:54 | 1 | 239.1491 |
| 05/22/2026 10:54 | 7 | 239.3526 |
| 05/22/2026 10:54 | 3 | 239.3526 |
| 05/22/2026 10:54 | 10 | 239.148 |
| 05/22/2026 10:54 | 30 | 239.15 |
| 05/22/2026 10:54 | 30 | 239.15 |
| 05/22/2026 10:54 | 6 | 239.145 |
| 05/22/2026 10:54 | 60 | 239.145 |
| 05/22/2026 10:53 | 3 | 239.145 |
| 05/22/2026 10:53 | 105 | 239.145 |
| 05/22/2026 10:53 | 1 | 239.1514 |
| 05/22/2026 10:53 | 5 | 239.145 |
| 05/22/2026 10:53 | 5 | 239.14 |
| 05/22/2026 10:53 | 5 | 239.14 |
| 05/22/2026 10:53 | 300 | 239.145 |
| 05/22/2026 10:53 | 4 | 239.1552 |
| 05/22/2026 10:53 | 94 | 239.13 |
| 05/22/2026 10:53 | 6 | 239.12 |
| 05/22/2026 10:53 | 1 | 239.02 |
| 05/22/2026 10:53 | 10 | 238.99 |
| 05/22/2026 10:53 | 10 | 239.08 |
| 05/22/2026 10:53 | 6 | 239.02 |
| 05/22/2026 10:53 | 5 | 239.12 |
| 05/22/2026 10:53 | 4 | 238.98 |
| 05/22/2026 10:53 | 96 | 238.98 |
| 05/22/2026 10:53 | 4 | 239.05 |
| 05/22/2026 10:53 | 100 | 239.31 |
| 05/22/2026 10:53 | 5 | 238.99 |
| 05/22/2026 10:53 | 6 | 238.98 |
| 05/22/2026 10:53 | 2 | 238.99 |
| 05/22/2026 10:53 | 100 | 239.22 |
| 05/22/2026 10:53 | 12 | 239.02 |
| 05/22/2026 10:53 | 11 | 239.13 |
| 05/22/2026 10:53 | 2 | 239.14 |
| 05/22/2026 10:53 | 32 | 239.16 |
| 05/22/2026 10:53 | 5 | 239.4089 |
| 05/22/2026 10:52 | 1 | 239.3247 |
| 05/22/2026 10:52 | 2 | 239.438 |
| 05/22/2026 10:52 | 3 | 239.438 |
| 05/22/2026 10:52 | 3 | 239.438 |
| 05/22/2026 10:52 | 2 | 239.3358 |
| 05/22/2026 10:52 | 2 | 239.34 |
| 05/22/2026 10:52 | 2 | 239.34 |
| 05/22/2026 10:51 | 1 | 239.3423 |
| 05/22/2026 10:51 | 4 | 239.429 |
| 05/22/2026 10:51 | 1 | 239.16 |
| 05/22/2026 10:51 | 23 | 239.4325 |
| 05/22/2026 10:51 | 5 | 239.399 |
| 05/22/2026 10:51 | 0 | 239.445 |