Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
268.91
+4.27
(
+1.61% )
|
269.12
|
100 |
269.13
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 47758 | 268.91 |
| 07/10/2026 21:59 | 38 | 269.11 |
| 07/10/2026 21:59 | 75 | 269.11 |
| 07/10/2026 21:59 | 69 | 268.90 |
| 07/10/2026 21:59 | 40 | 269.13 |
| 07/10/2026 21:59 | 86 | 268.94 |
| 07/10/2026 21:59 | 15 | 269.11 |
| 07/10/2026 21:59 | 1 | 269.13 |
| 07/10/2026 21:59 | 5 | 269.13 |
| 07/10/2026 21:59 | 23 | 269.13 |
| 07/10/2026 21:59 | 1 | 269.13 |
| 07/10/2026 21:59 | 1 | 269.13 |
| 07/10/2026 21:59 | 8 | 268.94 |
| 07/10/2026 21:59 | 66 | 268.89 |
| 07/10/2026 21:59 | 100 | 268.93 |
| 07/10/2026 21:59 | 21 | 268.93 |
| 07/10/2026 21:59 | 5 | 269.02 |
| 07/10/2026 21:59 | 9 | 268.93 |
| 07/10/2026 21:59 | 12 | 269.01 |
| 07/10/2026 21:59 | 1 | 269.13 |
| 07/10/2026 21:59 | 14 | 269.13 |
| 07/10/2026 21:59 | 46 | 269.12 |
| 07/10/2026 21:59 | 25 | 269.07 |
| 07/10/2026 21:59 | 1 | 269.12 |
| 07/10/2026 21:59 | 6 | 269.07 |
| 07/10/2026 21:59 | 19 | 269.07 |
| 07/10/2026 21:59 | 5 | 268.93 |
| 07/10/2026 21:59 | 31 | 269.12 |
| 07/10/2026 21:59 | 22 | 269.07 |
| 07/10/2026 21:59 | 33 | 268.93 |
| 07/10/2026 21:59 | 1 | 269.07 |
| 07/10/2026 21:59 | 2 | 269.07 |
| 07/10/2026 21:59 | 3 | 268.93 |
| 07/10/2026 21:59 | 16 | 268.93 |
| 07/10/2026 21:59 | 1 | 269.12 |
| 07/10/2026 21:59 | 1 | 269.12 |
| 07/10/2026 21:59 | 90 | 268.93 |
| 07/10/2026 21:59 | 2 | 268.93 |
| 07/10/2026 21:59 | 2 | 268.93 |
| 07/10/2026 21:59 | 1 | 268.93 |
| 07/10/2026 21:59 | 1 | 268.93 |
| 07/10/2026 21:59 | 2 | 268.93 |
| 07/10/2026 21:59 | 4 | 268.93 |
| 07/10/2026 21:59 | 1 | 269.12 |
| 07/10/2026 21:59 | 1 | 268.93 |
| 07/10/2026 21:59 | 80 | 268.95 |
| 07/10/2026 21:59 | 20 | 268.95 |
| 07/10/2026 21:59 | 1 | 269.12 |
| 07/10/2026 21:59 | 1 | 269.12 |
| 07/10/2026 21:59 | 2 | 269.12 |
| 07/10/2026 21:59 | 10 | 269.12 |
| 07/10/2026 21:59 | 1 | 269.12 |
| 07/10/2026 21:59 | 4 | 269.12 |
| 07/10/2026 21:59 | 10 | 268.93 |
| 07/10/2026 21:59 | 3 | 268.94 |
| 07/10/2026 21:59 | 1 | 268.94 |
| 07/10/2026 21:59 | 39 | 268.93 |
| 07/10/2026 21:59 | 1 | 269.11 |
| 07/10/2026 21:59 | 1 | 269.06 |
| 07/10/2026 21:59 | 79 | 268.88 |
| 07/10/2026 21:59 | 77 | 268.89 |
| 07/10/2026 21:59 | 2 | 268.94 |
| 07/10/2026 21:59 | 6 | 268.95 |
| 07/10/2026 21:59 | 47 | 269.00 |
| 07/10/2026 21:59 | 4 | 269.00 |
| 07/10/2026 21:59 | 5 | 269.00 |
| 07/10/2026 21:59 | 1 | 269.00 |
| 07/10/2026 21:59 | 2 | 269.00 |
| 07/10/2026 21:59 | 4 | 269.00 |
| 07/10/2026 21:59 | 33 | 269.00 |
| 07/10/2026 21:59 | 67 | 269.00 |
| 07/10/2026 21:59 | 10 | 269.04 |
| 07/10/2026 21:59 | 10 | 269.04 |
| 07/10/2026 21:59 | 1 | 269.04 |
| 07/10/2026 21:59 | 48 | 269.01 |
| 07/10/2026 21:59 | 24 | 269.08 |
| 07/10/2026 21:59 | 1 | 269.08 |
| 07/10/2026 21:59 | 100 | 269.275 |
| 07/10/2026 21:59 | 47 | 269.05 |
| 07/10/2026 21:59 | 25 | 269.08 |
| 07/10/2026 21:59 | 1 | 269.16 |
| 07/10/2026 21:59 | 1 | 269.16 |
| 07/10/2026 21:59 | 11 | 269.16 |
| 07/10/2026 21:59 | 8 | 269.16 |
| 07/10/2026 21:59 | 1 | 269.17 |
| 07/10/2026 21:59 | 5 | 269.17 |
| 07/10/2026 21:59 | 9 | 269.17 |
| 07/10/2026 21:59 | 6 | 269.17 |
| 07/10/2026 21:59 | 25 | 269.17 |
| 07/10/2026 21:59 | 14 | 269.17 |
| 07/10/2026 21:59 | 14 | 269.17 |
| 07/10/2026 21:59 | 6 | 269.17 |
| 07/10/2026 21:59 | 3 | 269.17 |
| 07/10/2026 21:59 | 28 | 269.17 |
| 07/10/2026 21:59 | 3 | 269.17 |
| 07/10/2026 21:59 | 1 | 269.17 |
| 07/10/2026 21:59 | 4 | 269.17 |
| 07/10/2026 21:59 | 18 | 269.17 |
| 07/10/2026 21:59 | 4 | 269.17 |
| 07/10/2026 21:59 | 1 | 269.17 |
| 07/10/2026 21:59 | 2 | 269.17 |
| 07/10/2026 21:59 | 5 | 269.17 |
| 07/10/2026 21:59 | 37 | 269.17 |
| 07/10/2026 21:59 | 45 | 269.17 |
| 07/10/2026 21:59 | 18 | 269.17 |
| 07/10/2026 21:59 | 100 | 269.18 |
| 07/10/2026 21:59 | 100 | 269.18 |
| 07/10/2026 21:59 | 25 | 269.22 |
| 07/10/2026 21:59 | 5 | 269.23 |
| 07/10/2026 21:59 | 1 | 269.29 |
| 07/10/2026 21:59 | 2 | 269.29 |
| 07/10/2026 21:59 | 16 | 269.33 |
| 07/10/2026 21:59 | 19 | 269.25 |
| 07/10/2026 21:59 | 4 | 269.25 |
| 07/10/2026 21:59 | 14 | 269.27 |
| 07/10/2026 21:59 | 23 | 269.27 |
| 07/10/2026 21:59 | 23 | 269.27 |
| 07/10/2026 21:59 | 16 | 269.27 |
| 07/10/2026 21:59 | 23 | 269.27 |
| 07/10/2026 21:59 | 34 | 269.27 |
| 07/10/2026 21:59 | 23 | 269.28 |
| 07/10/2026 21:59 | 23 | 269.28 |
| 07/10/2026 21:59 | 23 | 269.27 |
| 07/10/2026 21:59 | 23 | 269.28 |
| 07/10/2026 21:59 | 20 | 269.34 |
| 07/10/2026 21:59 | 3 | 269.35 |
| 07/10/2026 21:59 | 13 | 269.42 |
| 07/10/2026 21:59 | 16 | 269.42 |
| 07/10/2026 21:59 | 1 | 269.42 |
| 07/10/2026 21:59 | 55 | 269.42 |
| 07/10/2026 21:59 | 2 | 269.42 |
| 07/10/2026 21:59 | 35 | 269.37 |
| 07/10/2026 21:59 | 85 | 269.38 |
| 07/10/2026 21:59 | 4 | 269.38 |
| 07/10/2026 21:59 | 42 | 269.38 |
| 07/10/2026 21:59 | 7 | 269.38 |
| 07/10/2026 21:59 | 362 | 269.38 |
| 07/10/2026 21:59 | 28 | 269.38 |
| 07/10/2026 21:59 | 43 | 269.38 |
| 07/10/2026 21:59 | 17 | 269.38 |
| 07/10/2026 21:59 | 3 | 269.38 |
| 07/10/2026 21:59 | 2 | 269.38 |
| 07/10/2026 21:59 | 6 | 269.38 |
| 07/10/2026 21:59 | 29 | 269.38 |
| 07/10/2026 21:59 | 100 | 269.38 |
| 07/10/2026 21:59 | 5 | 269.34 |
| 07/10/2026 21:59 | 13 | 269.34 |
| 07/10/2026 21:59 | 19 | 269.34 |
| 07/10/2026 21:59 | 7 | 269.34 |
| 07/10/2026 21:59 | 87 | 269.34 |
| 07/10/2026 21:59 | 9 | 269.38 |
| 07/10/2026 21:58 | 75 | 269.21 |
| 07/10/2026 21:58 | 33 | 269.28 |
| 07/10/2026 21:58 | 1 | 269.28 |
| 07/10/2026 21:58 | 3 | 269.28 |
| 07/10/2026 21:58 | 11 | 269.28 |
| 07/10/2026 21:58 | 1 | 269.28 |
| 07/10/2026 21:58 | 5 | 269.28 |
| 07/10/2026 21:58 | 1 | 269.28 |
| 07/10/2026 21:58 | 2 | 269.28 |
| 07/10/2026 21:58 | 2 | 269.28 |
| 07/10/2026 21:58 | 10 | 269.28 |
| 07/10/2026 21:58 | 18 | 269.28 |
| 07/10/2026 21:58 | 1 | 269.28 |
| 07/10/2026 21:58 | 1 | 269.28 |
| 07/10/2026 21:58 | 36 | 269.28 |
| 07/10/2026 21:58 | 100 | 269.28 |
| 07/10/2026 21:58 | 30 | 269.28 |
| 07/10/2026 21:58 | 28 | 269.28 |
| 07/10/2026 21:58 | 1 | 269.28 |
| 07/10/2026 21:58 | 5 | 269.28 |
| 07/10/2026 21:58 | 19 | 269.28 |
| 07/10/2026 21:58 | 2 | 269.28 |
| 07/10/2026 21:58 | 17 | 269.28 |
| 07/10/2026 21:58 | 2 | 269.28 |
| 07/10/2026 21:58 | 18 | 269.28 |
| 07/10/2026 21:58 | 26 | 269.28 |
| 07/10/2026 21:58 | 10 | 269.28 |
| 07/10/2026 21:58 | 6 | 269.28 |
| 07/10/2026 21:58 | 61 | 269.28 |
| 07/10/2026 21:58 | 100 | 269.28 |
| 07/10/2026 21:58 | 8 | 269.41 |
| 07/10/2026 21:58 | 24 | 269.41 |
| 07/10/2026 21:58 | 6 | 269.41 |
| 07/10/2026 21:58 | 15 | 269.41 |
| 07/10/2026 21:58 | 10 | 269.41 |
| 07/10/2026 21:58 | 61 | 269.41 |
| 07/10/2026 21:58 | 14 | 269.41 |
| 07/10/2026 21:58 | 45 | 269.44 |
| 07/10/2026 21:58 | 17 | 269.44 |
| 07/10/2026 21:58 | 40 | 269.46 |
| 07/10/2026 21:58 | 5 | 269.46 |
| 07/10/2026 21:58 | 4 | 269.45 |
| 07/10/2026 21:58 | 70 | 269.49 |
| 07/10/2026 21:58 | 25 | 269.46 |
| 07/10/2026 21:58 | 20 | 269.41 |
| 07/10/2026 21:58 | 12 | 269.41 |
| 07/10/2026 21:58 | 13 | 269.41 |
| 07/10/2026 21:58 | 176 | 269.50 |
| 07/10/2026 21:58 | 20 | 269.50 |
| 07/10/2026 21:58 | 3 | 269.50 |
| 07/10/2026 21:58 | 20 | 269.50 |
| 07/10/2026 21:58 | 40 | 269.50 |
| 07/10/2026 21:58 | 3 | 269.50 |
| 07/10/2026 21:58 | 22 | 269.50 |
| 07/10/2026 21:58 | 20 | 269.50 |
| 07/10/2026 21:58 | 100 | 269.50 |
| 07/10/2026 21:58 | 76 | 269.49 |
| 07/10/2026 21:58 | 24 | 269.49 |
| 07/10/2026 21:58 | 1 | 269.41 |
| 07/10/2026 21:58 | 2 | 269.41 |
| 07/10/2026 21:58 | 5 | 269.41 |
| 07/10/2026 21:58 | 15 | 269.41 |
| 07/10/2026 21:58 | 5 | 269.43 |
| 07/10/2026 21:58 | 6 | 269.43 |
| 07/10/2026 21:58 | 29 | 269.43 |
| 07/10/2026 21:58 | 14 | 269.56 |
| 07/10/2026 21:58 | 20 | 269.43 |
| 07/10/2026 21:58 | 20 | 269.43 |
| 07/10/2026 21:58 | 14 | 269.43 |
| 07/10/2026 21:58 | 6 | 269.44 |
| 07/10/2026 21:58 | 20 | 269.44 |
| 07/10/2026 21:57 | 29 | 269.44 |
| 07/10/2026 21:57 | 11 | 269.49 |
| 07/10/2026 21:57 | 31 | 269.49 |
| 07/10/2026 21:57 | 1 | 269.48 |
| 07/10/2026 21:57 | 1 | 269.48 |
| 07/10/2026 21:57 | 4 | 269.48 |
| 07/10/2026 21:57 | 95 | 269.48 |
| 07/10/2026 21:57 | 20 | 269.47 |
| 07/10/2026 21:57 | 20 | 269.46 |
| 07/10/2026 21:57 | 43 | 269.46 |
| 07/10/2026 21:57 | 14 | 269.45 |
| 07/10/2026 21:57 | 14 | 269.45 |
| 07/10/2026 21:57 | 36 | 269.45 |
| 07/10/2026 21:57 | 7 | 269.45 |
| 07/10/2026 21:57 | 25 | 269.45 |
| 07/10/2026 21:57 | 16 | 269.45 |
| 07/10/2026 21:57 | 75 | 269.45 |
| 07/10/2026 21:57 | 20 | 269.45 |
| 07/10/2026 21:57 | 47 | 269.45 |
| 07/10/2026 21:57 | 4 | 269.45 |
| 07/10/2026 21:57 | 15 | 269.45 |
| 07/10/2026 21:57 | 9 | 269.45 |
| 07/10/2026 21:57 | 1 | 269.45 |
| 07/10/2026 21:57 | 2 | 269.45 |
| 07/10/2026 21:57 | 100 | 269.45 |
| 07/10/2026 21:57 | 15 | 269.24 |
| 07/10/2026 21:57 | 23 | 269.32 |
| 07/10/2026 21:51 | 1 | 269.75 |
| 07/10/2026 21:51 | 100 | 269.68 |
| 07/10/2026 21:51 | 1 | 269.66 |
| 07/10/2026 21:51 | 1 | 269.66 |
| 07/10/2026 21:51 | 1 | 269.65 |
| 07/10/2026 21:51 | 2 | 269.65 |
| 07/10/2026 21:51 | 56 | 269.63 |
| 07/10/2026 21:51 | 1 | 269.62 |
| 07/10/2026 21:51 | 2 | 269.59 |
| 07/10/2026 21:51 | 1 | 269.58 |
| 07/10/2026 21:51 | 1 | 269.53 |
| 07/10/2026 21:51 | 40 | 269.51 |
| 07/10/2026 21:51 | 1 | 269.49 |
| 07/10/2026 21:51 | 20 | 269.48 |
| 07/10/2026 21:51 | 1 | 269.47 |
| 07/10/2026 21:51 | 40 | 269.47 |
| 07/10/2026 21:51 | 60 | 269.46 |
| 07/10/2026 21:51 | 100 | 269.45 |
| 07/10/2026 21:50 | 10 | 269.23 |
| 07/10/2026 21:50 | 10 | 269.23 |
| 07/10/2026 21:50 | 10 | 269.23 |
| 07/10/2026 21:50 | 10 | 269.23 |
| 07/10/2026 21:50 | 10 | 269.23 |
| 07/10/2026 21:50 | 10 | 269.23 |
| 07/10/2026 21:50 | 10 | 269.23 |
| 07/10/2026 21:50 | 10 | 269.23 |
| 07/10/2026 21:50 | 20 | 269.15 |
| 07/10/2026 21:50 | 19 | 269.14 |
| 07/10/2026 21:50 | 1 | 269.14 |
| 07/10/2026 21:50 | 20 | 269.13 |
| 07/10/2026 21:50 | 100 | 268.92 |
| 07/10/2026 21:49 | 90 | 269.18 |
| 07/10/2026 21:48 | 1 | 269.46 |
| 07/10/2026 21:48 | 34 | 269.49 |
| 07/10/2026 21:48 | 66 | 269.64 |
| 07/10/2026 21:48 | 100 | 269.64 |
| 07/10/2026 21:48 | 5 | 269.51 |
| 07/10/2026 21:48 | 100 | 269.51 |
| 07/10/2026 21:48 | 20 | 269.67 |
| 07/10/2026 21:48 | 63 | 269.71 |
| 07/10/2026 21:48 | 2 | 269.71 |
| 07/10/2026 21:48 | 1 | 269.71 |
| 07/10/2026 21:47 | 3 | 269.74 |
| 07/10/2026 21:47 | 100 | 269.80 |
| 07/10/2026 21:46 | 14 | 270.03 |
| 07/10/2026 21:46 | 1 | 270.03 |
| 07/10/2026 21:46 | 4 | 270.15 |
| 07/10/2026 21:46 | 1 | 270.15 |
| 07/10/2026 21:46 | 5 | 270.03 |
| 07/10/2026 21:46 | 100 | 270.09 |
| 07/10/2026 21:46 | 1 | 270.11 |
| 07/10/2026 21:45 | 27 | 270.10 |
| 07/10/2026 21:45 | 100 | 270.12 |
| 07/10/2026 21:45 | 100 | 270.29 |
| 07/10/2026 21:45 | 2 | 270.30 |
| 07/10/2026 21:45 | 10 | 270.30 |
| 07/10/2026 21:45 | 10 | 270.30 |
| 07/10/2026 21:45 | 12 | 270.42 |
| 07/10/2026 21:45 | 5 | 270.42 |
| 07/10/2026 21:45 | 1 | 270.42 |
| 07/10/2026 21:45 | 4 | 270.42 |
| 07/10/2026 21:45 | 3 | 270.42 |
| 07/10/2026 21:45 | 3 | 270.42 |
| 07/10/2026 21:45 | 100 | 270.42 |
| 07/10/2026 21:45 | 10 | 270.62 |
| 07/10/2026 21:44 | 85 | 270.76 |
| 07/10/2026 21:44 | 4 | 270.74 |
| 07/10/2026 21:44 | 4 | 270.74 |
| 07/10/2026 21:44 | 1 | 270.73 |
| 07/10/2026 21:44 | 20 | 270.71 |
| 07/10/2026 21:44 | 86 | 270.69 |
| 07/10/2026 21:44 | 1 | 270.69 |
| 07/10/2026 21:43 | 13 | 270.69 |
| 07/10/2026 21:43 | 10 | 270.595 |
| 07/10/2026 21:43 | 1 | 270.70 |
| 07/10/2026 21:43 | 1 | 270.70 |
| 07/10/2026 21:43 | 1 | 270.70 |
| 07/10/2026 21:43 | 1 | 270.64 |
| 07/10/2026 21:43 | 1 | 270.64 |
| 07/10/2026 21:43 | 4 | 270.61 |
| 07/10/2026 21:43 | 3 | 270.61 |
| 07/10/2026 21:43 | 2 | 270.61 |
| 07/10/2026 21:43 | 2 | 270.60 |
| 07/10/2026 21:43 | 10 | 270.58 |
| 07/10/2026 21:43 | 20 | 270.54 |
| 07/10/2026 21:43 | 19 | 270.53 |
| 07/10/2026 21:42 | 1 | 270.53 |
| 07/10/2026 21:42 | 10 | 270.42 |
| 07/10/2026 21:42 | 10 | 270.42 |
| 07/10/2026 21:42 | 10 | 270.42 |
| 07/10/2026 21:42 | 19 | 270.40 |
| 07/10/2026 21:42 | 55 | 270.41 |
| 07/10/2026 21:42 | 5 | 270.53 |
| 07/10/2026 21:42 | 17 | 270.52 |
| 07/10/2026 21:42 | 100 | 270.51 |
| 07/10/2026 21:41 | 5 | 270.41 |
| 07/10/2026 21:41 | 11 | 270.52 |
| 07/10/2026 21:41 | 6 | 270.38 |
| 07/10/2026 21:41 | 1 | 270.52 |
| 07/10/2026 21:41 | 13 | 270.52 |
| 07/10/2026 21:41 | 2 | 270.52 |
| 07/10/2026 21:41 | 12 | 270.48 |
| 07/10/2026 21:41 | 88 | 270.48 |
| 07/10/2026 21:41 | 7 | 270.48 |
| 07/10/2026 21:41 | 100 | 270.48 |
| 07/10/2026 21:41 | 1 | 270.44 |
| 07/10/2026 21:41 | 1 | 270.44 |
| 07/10/2026 21:41 | 1 | 270.41 |
| 07/10/2026 21:41 | 1 | 270.41 |
| 07/10/2026 21:41 | 2 | 270.41 |
| 07/10/2026 21:41 | 1 | 270.41 |
| 07/10/2026 21:41 | 1 | 270.41 |
| 07/10/2026 21:41 | 2 | 270.41 |
| 07/10/2026 21:41 | 1 | 270.40 |
| 07/10/2026 21:41 | 1 | 270.36 |
| 07/10/2026 21:41 | 100 | 270.36 |
| 07/10/2026 21:41 | 100 | 270.36 |
| 07/10/2026 21:41 | 50 | 270.36 |
| 07/10/2026 21:41 | 50 | 270.36 |
| 07/10/2026 21:41 | 4 | 270.34 |
| 07/10/2026 21:41 | 1 | 270.34 |
| 07/10/2026 21:41 | 100 | 270.33 |
| 07/10/2026 21:41 | 42 | 270.29 |
| 07/10/2026 21:41 | 100 | 270.29 |
| 07/10/2026 21:41 | 1 | 270.28 |
| 07/10/2026 21:40 | 1 | 270.13 |
| 07/10/2026 21:40 | 31 | 270.27 |
| 07/10/2026 21:40 | 1 | 270.26 |
| 07/10/2026 21:40 | 2 | 270.26 |
| 07/10/2026 21:40 | 1 | 270.25 |
| 07/10/2026 21:40 | 19 | 270.24 |
| 07/10/2026 21:40 | 20 | 270.24 |
| 07/10/2026 21:40 | 3 | 270.24 |
| 07/10/2026 21:40 | 2 | 270.24 |
| 07/10/2026 21:40 | 1 | 270.24 |
| 07/10/2026 21:40 | 15 | 270.23 |
| 07/10/2026 21:40 | 1 | 270.23 |
| 07/10/2026 21:40 | 1 | 270.23 |
| 07/10/2026 21:40 | 12 | 270.20 |
| 07/10/2026 21:38 | 1 | 270.22 |
| 07/10/2026 21:38 | 1 | 270.21 |
| 07/10/2026 21:37 | 1 | 270.22 |
| 07/10/2026 21:35 | 1 | 270.22 |
| 07/10/2026 21:34 | 3 | 270.23 |
| 07/10/2026 21:34 | 1 | 270.23 |
| 07/10/2026 21:34 | 1 | 270.23 |
| 07/10/2026 21:33 | 1 | 270.21 |
| 07/10/2026 21:33 | 87 | 270.22 |
| 07/10/2026 21:33 | 5 | 270.21 |
| 07/10/2026 21:33 | 1 | 270.21 |
| 07/10/2026 21:33 | 5 | 270.18 |
| 07/10/2026 21:33 | 20 | 270.18 |
| 07/10/2026 21:33 | 40 | 270.18 |
| 07/10/2026 21:33 | 1 | 270.18 |
| 07/10/2026 21:33 | 3 | 270.17 |
| 07/10/2026 21:32 | 1 | 270.16 |
| 07/10/2026 21:32 | 1 | 270.17 |
| 07/10/2026 21:30 | 4 | 270.02 |
| 07/10/2026 21:30 | 1 | 270.17 |
| 07/10/2026 21:30 | 1 | 270.17 |
| 07/10/2026 21:30 | 7 | 270.15 |
| 07/10/2026 21:30 | 1 | 270.14 |
| 07/10/2026 21:29 | 13 | 270.10 |
| 07/10/2026 21:29 | 1 | 270.10 |
| 07/10/2026 21:29 | 5 | 270.10 |
| 07/10/2026 21:29 | 1 | 270.10 |
| 07/10/2026 21:27 | 3 | 270.04 |
| 07/10/2026 21:27 | 1 | 270.04 |
| 07/10/2026 21:27 | 1 | 270.04 |
| 07/10/2026 21:27 | 50 | 270.03 |
| 07/10/2026 21:26 | 1 | 270.00 |
| 07/10/2026 21:26 | 4 | 269.99 |
| 07/10/2026 21:26 | 94 | 269.99 |
| 07/10/2026 21:26 | 2 | 269.99 |
| 07/10/2026 21:26 | 1 | 269.98 |
| 07/10/2026 21:26 | 12 | 269.95 |
| 07/10/2026 21:26 | 8 | 269.95 |
| 07/10/2026 21:26 | 1 | 269.94 |
| 07/10/2026 21:26 | 1 | 269.77 |
| 07/10/2026 21:26 | 1 | 269.81 |
| 07/10/2026 21:26 | 1 | 269.93 |
| 07/10/2026 21:26 | 2 | 269.93 |
| 07/10/2026 21:26 | 20 | 269.92 |
| 07/10/2026 21:26 | 4 | 269.92 |
| 07/10/2026 21:26 | 3 | 269.92 |
| 07/10/2026 21:26 | 1 | 269.92 |
| 07/10/2026 21:26 | 45 | 269.92 |
| 07/10/2026 21:26 | 55 | 269.92 |
| 07/10/2026 21:26 | 4 | 269.84 |
| 07/10/2026 21:23 | 60 | 269.84 |
| 07/10/2026 21:23 | 20 | 269.83 |
| 07/10/2026 21:23 | 12 | 269.83 |
| 07/10/2026 21:23 | 100 | 269.76 |
| 07/10/2026 21:23 | 5 | 269.82 |
| 07/10/2026 21:23 | 20 | 269.82 |
| 07/10/2026 21:23 | 1 | 269.82 |
| 07/10/2026 21:23 | 5 | 269.82 |
| 07/10/2026 21:23 | 2 | 269.82 |
| 07/10/2026 21:23 | 43 | 269.82 |
| 07/10/2026 21:23 | 1 | 269.82 |
| 07/10/2026 21:23 | 1 | 269.82 |
| 07/10/2026 21:23 | 3 | 269.82 |
| 07/10/2026 21:23 | 20 | 269.77 |
| 07/10/2026 21:23 | 20 | 269.76 |
| 07/10/2026 21:23 | 2 | 269.76 |
| 07/10/2026 21:23 | 2 | 269.76 |
| 07/10/2026 21:23 | 45 | 269.76 |
| 07/10/2026 21:23 | 55 | 269.76 |
| 07/10/2026 21:23 | 100 | 269.75 |
| 07/10/2026 21:23 | 100 | 269.75 |
| 07/10/2026 21:22 | 20 | 269.68 |
| 07/10/2026 21:21 | 4 | 269.64 |
| 07/10/2026 21:19 | 1 | 269.65 |
| 07/10/2026 21:19 | 2 | 269.59 |
| 07/10/2026 21:19 | 17 | 269.59 |
| 07/10/2026 21:19 | 40 | 269.59 |
| 07/10/2026 21:16 | 1 | 269.65 |
| 07/10/2026 21:16 | 20 | 269.68 |
| 07/10/2026 21:16 | 1 | 269.68 |
| 07/10/2026 21:15 | 20 | 269.72 |
| 07/10/2026 21:15 | 100 | 269.71 |
| 07/10/2026 21:12 | 1 | 269.67 |
| 07/10/2026 21:10 | 1 | 269.64 |
| 07/10/2026 21:09 | 1 | 269.64 |
| 07/10/2026 21:09 | 1 | 269.64 |
| 07/10/2026 21:09 | 1 | 269.64 |
| 07/10/2026 21:08 | 1 | 269.64 |
| 07/10/2026 21:08 | 1 | 269.64 |
| 07/10/2026 21:08 | 1 | 269.64 |
| 07/10/2026 21:08 | 1 | 269.64 |
| 07/10/2026 21:08 | 1 | 269.64 |
| 07/10/2026 21:08 | 100 | 269.65 |
| 07/10/2026 21:08 | 2 | 269.62 |
| 07/10/2026 21:08 | 100 | 269.65 |
| 07/10/2026 21:08 | 5 | 269.71 |
| 07/10/2026 21:08 | 18 | 269.72 |
| 07/10/2026 21:08 | 5 | 269.72 |
| 07/10/2026 21:08 | 100 | 269.72 |
| 07/10/2026 21:08 | 5 | 269.73 |
| 07/10/2026 21:08 | 100 | 269.73 |
| 07/10/2026 21:07 | 1 | 269.69 |
| 07/10/2026 21:07 | 1 | 269.76 |
| 07/10/2026 21:07 | 1 | 269.95 |
| 07/10/2026 21:07 | 6 | 269.95 |
| 07/10/2026 21:07 | 1 | 269.96 |
| 07/10/2026 21:07 | 7 | 269.83 |
| 07/10/2026 21:07 | 1 | 269.83 |
| 07/10/2026 21:05 | 1 | 269.82 |
| 07/10/2026 21:05 | 4 | 269.79 |
| 07/10/2026 21:05 | 1 | 269.66 |
| 07/10/2026 21:05 | 1 | 269.75 |
| 07/10/2026 21:05 | 6 | 269.75 |
| 07/10/2026 21:05 | 5 | 269.74 |
| 07/10/2026 21:05 | 4 | 269.74 |
| 07/10/2026 21:05 | 36 | 269.74 |
| 07/10/2026 21:05 | 44 | 269.74 |
| 07/10/2026 21:05 | 10 | 269.74 |
| 07/10/2026 21:05 | 10 | 269.74 |
| 07/10/2026 21:05 | 40 | 269.73 |
| 07/10/2026 21:02 | 10 | 269.40 |
| 07/10/2026 21:02 | 10 | 269.40 |
| 07/10/2026 21:02 | 10 | 269.40 |
| 07/10/2026 21:02 | 10 | 269.40 |
| 07/10/2026 21:01 | 35 | 269.58 |
| 07/10/2026 21:01 | 15 | 269.58 |
| 07/10/2026 21:01 | 6 | 269.58 |
| 07/10/2026 21:01 | 65 | 269.58 |
| 07/10/2026 21:01 | 20 | 269.57 |
| 07/10/2026 21:01 | 19 | 269.57 |
| 07/10/2026 21:00 | 20 | 269.53 |
| 07/10/2026 21:00 | 20 | 269.41 |
| 07/10/2026 21:00 | 21 | 269.49 |
| 07/10/2026 20:59 | 4 | 269.49 |
| 07/10/2026 20:59 | 1 | 269.49 |
| 07/10/2026 20:59 | 1 | 269.49 |
| 07/10/2026 20:59 | 5 | 269.49 |
| 07/10/2026 20:59 | 3 | 269.39 |
| 07/10/2026 20:59 | 6 | 269.43 |
| 07/10/2026 20:55 | 5 | 269.47 |
| 07/10/2026 20:55 | 1 | 269.44 |
| 07/10/2026 20:55 | 1 | 269.44 |
| 07/10/2026 20:53 | 18 | 269.37 |
| 07/10/2026 20:53 | 2 | 269.37 |
| 07/10/2026 20:52 | 20 | 269.32 |
| 07/10/2026 20:52 | 60 | 269.32 |
| 07/10/2026 20:52 | 1 | 269.14 |
| 07/10/2026 20:52 | 1 | 269.14 |
| 07/10/2026 20:48 | 9 | 269.30 |
| 07/10/2026 20:48 | 1 | 269.30 |
| 07/10/2026 20:48 | 1 | 269.23 |
| 07/10/2026 20:46 | 2 | 269.23 |
| 07/10/2026 20:46 | 1 | 269.23 |
| 07/10/2026 20:46 | 2 | 269.23 |
| 07/10/2026 20:46 | 3 | 269.22 |
| 07/10/2026 20:44 | 1 | 269.05 |
| 07/10/2026 20:44 | 3 | 269.05 |
| 07/10/2026 20:44 | 10 | 269.22 |
| 07/10/2026 20:44 | 42 | 269.22 |
| 07/10/2026 20:44 | 23 | 269.22 |
| 07/10/2026 20:35 | 20 | 269.43 |
| 07/10/2026 20:35 | 18 | 269.42 |
| 07/10/2026 20:35 | 1 | 269.42 |
| 07/10/2026 20:34 | 1 | 269.42 |
| 07/10/2026 20:34 | 19 | 269.41 |
| 07/10/2026 20:32 | 20 | 269.25 |
| 07/10/2026 20:30 | 1 | 269.41 |
| 07/10/2026 20:27 | 1 | 269.13 |
| 07/10/2026 20:27 | 21 | 269.44 |
| 07/10/2026 20:27 | 14 | 269.56 |
| 07/10/2026 20:27 | 5 | 269.37 |
| 07/10/2026 20:27 | 5 | 269.37 |
| 07/10/2026 20:27 | 15 | 269.37 |
| 07/10/2026 20:27 | 5 | 269.36 |
| 07/10/2026 20:27 | 2 | 269.36 |
| 07/10/2026 20:27 | 20 | 269.36 |
| 07/10/2026 20:27 | 5 | 269.27 |
| 07/10/2026 20:27 | 100 | 269.19 |
| 07/10/2026 20:27 | 1 | 269.06 |
| 07/10/2026 20:27 | 59 | 268.98 |
| 07/10/2026 20:27 | 1 | 269.08 |
| 07/10/2026 20:27 | 5 | 269.13 |
| 07/10/2026 20:27 | 5 | 269.13 |
| 07/10/2026 20:27 | 2 | 269.14 |
| 07/10/2026 20:27 | 4 | 269.14 |
| 07/10/2026 20:26 | 53 | 269.22 |
| 07/10/2026 20:25 | 6 | 269.18 |
| 07/10/2026 20:22 | 20 | 269.35 |
| 07/10/2026 20:21 | 5 | 269.78 |
| 07/10/2026 20:21 | 5 | 269.79 |
| 07/10/2026 20:21 | 5 | 269.79 |
| 07/10/2026 20:21 | 5 | 269.79 |
| 07/10/2026 20:21 | 4 | 269.79 |
| 07/10/2026 20:21 | 74 | 269.79 |
| 07/10/2026 20:21 | 83 | 269.83 |
| 07/10/2026 20:21 | 58 | 269.90 |
| 07/10/2026 20:21 | 25 | 270.01 |
| 07/10/2026 20:20 | 10 | 270.01 |
| 07/10/2026 20:20 | 10 | 270.01 |
| 07/10/2026 20:20 | 10 | 270.01 |
| 07/10/2026 20:19 | 1 | 270.18 |
| 07/10/2026 20:19 | 16 | 270.01 |
| 07/10/2026 20:12 | 1 | 270.24 |
| 07/10/2026 20:12 | 7 | 270.24 |
| 07/10/2026 20:12 | 6 | 270.24 |
| 07/10/2026 20:12 | 100 | 270.23 |
| 07/10/2026 20:12 | 1 | 270.23 |
| 07/10/2026 20:12 | 4 | 270.19 |
| 07/10/2026 20:12 | 2 | 270.19 |
| 07/10/2026 20:12 | 2 | 270.08 |
| 07/10/2026 20:12 | 4 | 270.00 |
| 07/10/2026 20:12 | 1 | 270.00 |
| 07/10/2026 20:12 | 2 | 270.00 |
| 07/10/2026 20:12 | 5 | 270.00 |
| 07/10/2026 20:12 | 2 | 270.00 |
| 07/10/2026 20:12 | 1 | 269.84 |
| 07/10/2026 20:12 | 1 | 269.99 |
| 07/10/2026 20:12 | 1 | 269.99 |
| 07/10/2026 20:12 | 43 | 269.99 |
| 07/10/2026 20:12 | 1 | 269.99 |
| 07/10/2026 20:12 | 4 | 269.98 |
| 07/10/2026 20:12 | 1 | 269.98 |
| 07/10/2026 20:12 | 5 | 269.98 |
| 07/10/2026 20:12 | 3 | 269.97 |
| 07/10/2026 20:12 | 30 | 269.94 |
| 07/10/2026 20:12 | 3 | 269.97 |
| 07/10/2026 20:12 | 1 | 269.97 |
| 07/10/2026 20:12 | 20 | 269.85 |
| 07/10/2026 20:12 | 20 | 269.84 |
| 07/10/2026 20:02 | 1 | 269.65 |
| 07/10/2026 20:02 | 1 | 269.65 |
| 07/10/2026 20:02 | 1 | 269.65 |
| 07/10/2026 20:02 | 1 | 269.48 |
| 07/10/2026 20:02 | 20 | 269.43 |
| 07/10/2026 20:01 | 4 | 269.39 |
| 07/10/2026 20:01 | 4 | 269.39 |
| 07/10/2026 20:01 | 3 | 269.39 |
| 07/10/2026 20:01 | 1 | 269.53 |
| 07/10/2026 20:01 | 1 | 269.53 |
| 07/10/2026 19:57 | 4 | 269.95 |
| 07/10/2026 19:57 | 1 | 269.95 |
| 07/10/2026 19:57 | 23 | 269.93 |
| 07/10/2026 19:57 | 9 | 269.93 |
| 07/10/2026 19:57 | 10 | 269.93 |
| 07/10/2026 19:57 | 195 | 269.93 |
| 07/10/2026 19:57 | 9 | 269.92 |
| 07/10/2026 19:57 | 10 | 269.92 |
| 07/10/2026 19:57 | 7 | 269.92 |
| 07/10/2026 19:57 | 5 | 269.91 |
| 07/10/2026 19:52 | 15 | 269.87 |
| 07/10/2026 19:52 | 1 | 269.87 |
| 07/10/2026 19:51 | 1 | 269.87 |
| 07/10/2026 19:51 | 3 | 269.87 |
| 07/10/2026 19:49 | 2 | 269.85 |
| 07/10/2026 19:46 | 1 | 269.83 |
| 07/10/2026 19:46 | 10 | 269.74 |
| 07/10/2026 19:46 | 10 | 269.75 |
| 07/10/2026 19:45 | 49 | 269.71 |
| 07/10/2026 19:45 | 1 | 269.71 |
| 07/10/2026 19:44 | 10 | 269.66 |
| 07/10/2026 19:43 | 1 | 269.60 |
| 07/10/2026 19:43 | 5 | 269.59 |
| 07/10/2026 19:43 | 5 | 269.59 |
| 07/10/2026 19:43 | 1 | 269.59 |
| 07/10/2026 19:43 | 1 | 269.59 |
| 07/10/2026 19:43 | 1 | 269.53 |
| 07/10/2026 19:42 | 2 | 269.52 |
| 07/10/2026 19:42 | 1 | 269.52 |
| 07/10/2026 19:42 | 14 | 269.49 |
| 07/10/2026 19:42 | 4 | 269.49 |
| 07/10/2026 19:42 | 1 | 269.49 |
| 07/10/2026 19:42 | 1 | 269.49 |
| 07/10/2026 19:42 | 6 | 269.46 |
| 07/10/2026 19:42 | 20 | 269.46 |
| 07/10/2026 19:42 | 1 | 269.45 |
| 07/10/2026 19:42 | 19 | 269.45 |
| 07/10/2026 19:42 | 7 | 269.40 |
| 07/10/2026 19:42 | 19 | 269.28 |
| 07/10/2026 19:42 | 1 | 269.28 |
| 07/10/2026 19:42 | 20 | 269.27 |
| 07/10/2026 19:32 | 1 | 269.42 |
| 07/10/2026 19:31 | 36 | 269.45 |
| 07/10/2026 19:31 | 76 | 269.45 |
| 07/10/2026 19:31 | 24 | 269.45 |
| 07/10/2026 19:31 | 2 | 269.37 |
| 07/10/2026 19:31 | 10 | 269.35 |
| 07/10/2026 19:31 | 100 | 269.35 |
| 07/10/2026 19:31 | 1 | 269.34 |
| 07/10/2026 19:31 | 20 | 269.23 |
| 07/10/2026 19:31 | 9 | 269.34 |
| 07/10/2026 19:31 | 1 | 269.30 |
| 07/10/2026 19:31 | 1 | 269.25 |
| 07/10/2026 19:31 | 1 | 269.25 |
| 07/10/2026 19:31 | 1 | 269.25 |
| 07/10/2026 19:31 | 1 | 269.25 |
| 07/10/2026 19:31 | 1 | 269.24 |
| 07/10/2026 19:31 | 13 | 269.23 |
| 07/10/2026 19:31 | 1 | 269.23 |
| 07/10/2026 19:31 | 13 | 269.21 |
| 07/10/2026 19:31 | 1 | 269.22 |
| 07/10/2026 19:31 | 1 | 269.21 |
| 07/10/2026 19:31 | 8 | 269.21 |
| 07/10/2026 19:31 | 10 | 269.21 |
| 07/10/2026 19:31 | 13 | 269.20 |
| 07/10/2026 19:31 | 61 | 269.20 |
| 07/10/2026 19:31 | 134 | 269.20 |
| 07/10/2026 19:31 | 27 | 269.20 |
| 07/10/2026 19:31 | 78 | 269.20 |
| 07/10/2026 19:31 | 70 | 269.19 |
| 07/10/2026 19:31 | 100 | 269.19 |
| 07/10/2026 19:31 | 100 | 269.19 |
| 07/10/2026 19:31 | 67 | 269.19 |
| 07/10/2026 19:31 | 9 | 269.18 |
| 07/10/2026 19:31 | 7 | 269.18 |
| 07/10/2026 19:31 | 100 | 269.16 |
| 07/10/2026 19:30 | 2 | 269.10 |
| 07/10/2026 19:30 | 1 | 269.06 |
| 07/10/2026 19:30 | 4 | 269.05 |
| 07/10/2026 19:29 | 20 | 269.04 |
| 07/10/2026 19:29 | 20 | 269.03 |
| 07/10/2026 19:26 | 2 | 269.02 |
| 07/10/2026 19:25 | 5 | 268.73 |
| 07/10/2026 19:23 | 15 | 268.80 |
| 07/10/2026 19:23 | 4 | 268.82 |
| 07/10/2026 19:23 | 13 | 268.82 |
| 07/10/2026 19:23 | 1 | 268.85 |
| 07/10/2026 19:23 | 1 | 268.85 |
| 07/10/2026 19:23 | 3 | 268.89 |
| 07/10/2026 19:23 | 19 | 268.92 |
| 07/10/2026 19:23 | 3 | 268.92 |
| 07/10/2026 19:23 | 8 | 268.92 |
| 07/10/2026 19:23 | 5 | 268.92 |
| 07/10/2026 19:21 | 10 | 269.19 |
| 07/10/2026 19:21 | 10 | 269.19 |
| 07/10/2026 19:21 | 1 | 269.28 |
| 07/10/2026 19:21 | 20 | 269.24 |
| 07/10/2026 19:21 | 5 | 269.23 |
| 07/10/2026 19:16 | 1 | 269.30 |
| 07/10/2026 19:14 | 19 | 269.04 |
| 07/10/2026 19:14 | 1 | 269.04 |
| 07/10/2026 19:14 | 18 | 269.03 |
| 07/10/2026 19:13 | 1 | 269.03 |
| 07/10/2026 19:11 | 1 | 269.08 |
| 07/10/2026 19:03 | 1 | 269.00 |
| 07/10/2026 19:00 | 20 | 269.02 |
| 07/10/2026 19:00 | 20 | 269.02 |
| 07/10/2026 19:00 | 20 | 269.02 |
| 07/10/2026 19:00 | 20 | 269.01 |
| 07/10/2026 19:00 | 6 | 269.00 |
| 07/10/2026 19:00 | 100 | 269.00 |
| 07/10/2026 18:59 | 100 | 268.95 |
| 07/10/2026 18:58 | 1 | 268.84 |
| 07/10/2026 18:58 | 2 | 268.85 |
| 07/10/2026 18:58 | 4 | 269.035 |
| 07/10/2026 18:58 | 1 | 268.85 |
| 07/10/2026 18:56 | 3 | 268.88 |
| 07/10/2026 18:56 | 10 | 269.00 |
| 07/10/2026 18:55 | 100 | 268.945 |
| 07/10/2026 18:55 | 5 | 268.94 |
| 07/10/2026 18:55 | 10 | 268.94 |
| 07/10/2026 18:55 | 35 | 268.96 |
| 07/10/2026 18:55 | 7 | 268.96 |
| 07/10/2026 18:55 | 6 | 268.95 |
| 07/10/2026 18:55 | 17 | 268.95 |
| 07/10/2026 18:55 | 3 | 268.95 |
| 07/10/2026 18:55 | 9 | 268.95 |
| 07/10/2026 18:55 | 8 | 268.95 |
| 07/10/2026 18:55 | 5 | 268.95 |
| 07/10/2026 18:55 | 17 | 268.95 |
| 07/10/2026 18:55 | 35 | 268.96 |
| 07/10/2026 18:55 | 65 | 268.96 |
| 07/10/2026 18:53 | 100 | 269.22 |
| 07/10/2026 18:48 | 19 | 269.24 |
| 07/10/2026 18:47 | 1 | 269.24 |
| 07/10/2026 18:44 | 1 | 269.22 |
| 07/10/2026 18:41 | 5 | 269.04 |
| 07/10/2026 18:41 | 5 | 269.04 |
| 07/10/2026 18:37 | 1 | 269.37 |
| 07/10/2026 18:34 | 14 | 269.30 |
| 07/10/2026 18:33 | 1 | 269.30 |
| 07/10/2026 18:33 | 2 | 269.30 |
| 07/10/2026 18:33 | 100 | 269.29 |
| 07/10/2026 18:32 | 20 | 269.18 |
| 07/10/2026 18:32 | 20 | 269.17 |
| 07/10/2026 18:31 | 2 | 268.87 |
| 07/10/2026 18:27 | 5 | 269.03 |
| 07/10/2026 18:27 | 1 | 269.03 |
| 07/10/2026 18:27 | 1 | 269.04 |
| 07/10/2026 18:25 | 1 | 269.31 |
| 07/10/2026 18:25 | 15 | 269.30 |
| 07/10/2026 18:23 | 28 | 269.05 |
| 07/10/2026 18:23 | 21 | 269.05 |
| 07/10/2026 18:23 | 32 | 269.05 |
| 07/10/2026 18:23 | 21 | 269.05 |
| 07/10/2026 18:23 | 47 | 269.05 |
| 07/10/2026 18:23 | 17 | 269.05 |
| 07/10/2026 18:23 | 17 | 269.05 |
| 07/10/2026 18:23 | 53 | 269.05 |
| 07/10/2026 18:23 | 47 | 269.05 |
| 07/10/2026 18:21 | 99 | 269.06 |
| 07/10/2026 18:21 | 1 | 269.07 |
| 07/10/2026 18:21 | 2 | 269.16 |
| 07/10/2026 18:21 | 1 | 269.16 |
| 07/10/2026 18:21 | 5 | 269.17 |
| 07/10/2026 18:21 | 5 | 269.17 |
| 07/10/2026 18:21 | 2 | 269.26 |
| 07/10/2026 18:21 | 3 | 269.26 |
| 07/10/2026 18:21 | 100 | 269.44 |
| 07/10/2026 18:20 | 20 | 269.525 |
| 07/10/2026 18:06 | 4 | 269.41 |
| 07/10/2026 18:06 | 2 | 269.41 |
| 07/10/2026 18:03 | 20 | 269.68 |
| 07/10/2026 18:00 | 10 | 269.71 |
| 07/10/2026 17:59 | 4 | 269.65 |
| 07/10/2026 17:59 | 3 | 269.65 |
| 07/10/2026 17:58 | 20 | 269.84 |
| 07/10/2026 17:58 | 10 | 269.84 |
| 07/10/2026 17:53 | 2 | 269.61 |
| 07/10/2026 17:53 | 2 | 269.61 |
| 07/10/2026 17:53 | 1 | 269.74 |
| 07/10/2026 17:53 | 200 | 269.74 |
| 07/10/2026 17:52 | 46 | 269.73 |
| 07/10/2026 17:52 | 100 | 269.72 |
| 07/10/2026 17:52 | 4 | 269.69 |
| 07/10/2026 17:52 | 37 | 269.69 |
| 07/10/2026 17:52 | 20 | 269.63 |
| 07/10/2026 17:52 | 20 | 269.56 |
| 07/10/2026 17:52 | 5 | 269.55 |
| 07/10/2026 17:48 | 1 | 269.26 |
| 07/10/2026 17:48 | 1 | 269.28 |
| 07/10/2026 17:48 | 2 | 269.30 |
| 07/10/2026 17:45 | 5 | 269.43 |
| 07/10/2026 17:45 | 2 | 269.43 |
| 07/10/2026 17:45 | 2 | 269.37 |
| 07/10/2026 17:45 | 2 | 269.36 |
| 07/10/2026 17:45 | 2 | 269.36 |
| 07/10/2026 17:45 | 22 | 269.30 |
| 07/10/2026 17:45 | 100 | 269.30 |
| 07/10/2026 17:45 | 22 | 269.31 |
| 07/10/2026 17:45 | 100 | 269.33 |
| 07/10/2026 17:44 | 1 | 269.42 |
| 07/10/2026 17:44 | 1 | 269.44 |
| 07/10/2026 17:44 | 20 | 269.44 |
| 07/10/2026 17:44 | 1 | 269.44 |
| 07/10/2026 17:44 | 3 | 269.50 |
| 07/10/2026 17:43 | 13 | 269.47 |
| 07/10/2026 17:43 | 5 | 269.47 |
| 07/10/2026 17:43 | 7 | 269.51 |
| 07/10/2026 17:43 | 2 | 269.51 |
| 07/10/2026 17:43 | 4 | 269.51 |
| 07/10/2026 17:43 | 4 | 269.57 |
| 07/10/2026 17:40 | 1 | 269.70 |
| 07/10/2026 17:40 | 10 | 269.98 |
| 07/10/2026 17:37 | 1 | 270.20 |
| 07/10/2026 17:35 | 1 | 270.12 |
| 07/10/2026 17:32 | 10 | 269.99 |
| 07/10/2026 17:32 | 19 | 269.70 |
| 07/10/2026 17:31 | 1 | 269.81 |
| 07/10/2026 17:31 | 10 | 269.73 |
| 07/10/2026 17:31 | 4 | 269.58 |
| 07/10/2026 17:31 | 4 | 269.58 |
| 07/10/2026 17:31 | 4 | 269.62 |
| 07/10/2026 17:31 | 4 | 269.65 |
| 07/10/2026 17:31 | 2 | 269.69 |
| 07/10/2026 17:29 | 5 | 269.87 |
| 07/10/2026 17:26 | 9 | 269.96 |
| 07/10/2026 17:25 | 20 | 270.37 |
| 07/10/2026 17:22 | 3 | 269.61 |
| 07/10/2026 17:22 | 1 | 269.86 |
| 07/10/2026 17:16 | 10 | 270.98 |
| 07/10/2026 17:16 | 100 | 270.98 |
| 07/10/2026 17:16 | 6 | 270.78 |
| 07/10/2026 17:16 | 2 | 270.78 |
| 07/10/2026 17:16 | 5 | 270.73 |
| 07/10/2026 17:16 | 100 | 270.72 |
| 07/10/2026 17:16 | 5 | 270.64 |
| 07/10/2026 17:16 | 30 | 270.64 |
| 07/10/2026 17:16 | 20 | 270.64 |
| 07/10/2026 17:16 | 5 | 270.61 |
| 07/10/2026 17:16 | 30 | 270.61 |
| 07/10/2026 17:16 | 20 | 270.61 |
| 07/10/2026 17:16 | 50 | 270.55 |
| 07/10/2026 17:16 | 1 | 270.47 |
| 07/10/2026 17:16 | 1 | 270.45 |
| 07/10/2026 17:16 | 1 | 270.45 |
| 07/10/2026 17:15 | 56 | 270.40 |
| 07/10/2026 17:14 | 10 | 270.20 |
| 07/10/2026 17:14 | 3 | 270.08 |
| 07/10/2026 17:10 | 5 | 269.68 |
| 07/10/2026 17:09 | 1 | 269.84 |
| 07/10/2026 17:07 | 100 | 270.24 |
| 07/10/2026 17:07 | 19 | 270.24 |
| 07/10/2026 17:07 | 24 | 270.20 |
| 07/10/2026 17:07 | 12 | 270.18 |
| 07/10/2026 17:05 | 1 | 270.09 |
| 07/10/2026 17:02 | 1 | 269.65 |
| 07/10/2026 16:55 | 2 | 269.65 |
| 07/10/2026 16:52 | 13 | 270.01 |
| 07/10/2026 16:52 | 4 | 269.95 |
| 07/10/2026 16:51 | 1 | 269.77 |
| 07/10/2026 16:50 | 1 | 269.68 |
| 07/10/2026 16:50 | 1 | 269.71 |
| 07/10/2026 16:49 | 7 | 269.88 |
| 07/10/2026 16:48 | 3 | 270.13 |
| 07/10/2026 16:48 | 10 | 270.18 |
| 07/10/2026 16:47 | 4 | 270.78 |
| 07/10/2026 16:46 | 4 | 270.71 |
| 07/10/2026 16:46 | 10 | 270.53 |
| 07/10/2026 16:44 | 1 | 270.15 |
| 07/10/2026 16:43 | 5 | 270.42 |
| 07/10/2026 16:43 | 5 | 270.44 |
| 07/10/2026 16:43 | 20 | 270.60 |
| 07/10/2026 16:42 | 3 | 270.48 |
| 07/10/2026 16:41 | 3 | 270.39 |
| 07/10/2026 16:35 | 33 | 269.45 |
| 07/10/2026 16:35 | 67 | 269.44 |
| 07/10/2026 16:35 | 33 | 269.44 |
| 07/10/2026 16:34 | 2 | 269.09 |
| 07/10/2026 16:33 | 100 | 268.83 |
| 07/10/2026 16:33 | 60 | 268.86 |
| 07/10/2026 16:33 | 60 | 268.76 |
| 07/10/2026 16:33 | 20 | 268.71 |
| 07/10/2026 16:33 | 40 | 268.88 |
| 07/10/2026 16:33 | 60 | 268.88 |
| 07/10/2026 16:33 | 2 | 268.93 |
| 07/10/2026 16:33 | 6 | 268.93 |
| 07/10/2026 16:33 | 30 | 268.75 |
| 07/10/2026 16:33 | 1 | 269.11 |
| 07/10/2026 16:33 | 20 | 268.90 |
| 07/10/2026 16:33 | 20 | 268.87 |
| 07/10/2026 16:33 | 25 | 268.75 |
| 07/10/2026 16:33 | 28 | 269.00 |
| 07/10/2026 16:33 | 13 | 268.71 |
| 07/10/2026 16:33 | 15 | 268.70 |
| 07/10/2026 16:33 | 1 | 268.42 |
| 07/10/2026 16:33 | 20 | 268.41 |
| 07/10/2026 16:33 | 100 | 268.41 |
| 07/10/2026 16:33 | 100 | 268.25 |
| 07/10/2026 16:33 | 100 | 267.91 |
| 07/10/2026 16:33 | 5 | 268.19 |
| 07/10/2026 16:33 | 8 | 267.82 |
| 07/10/2026 16:33 | 8 | 267.82 |
| 07/10/2026 16:33 | 8 | 267.96 |
| 07/10/2026 16:33 | 17 | 267.96 |
| 07/10/2026 16:33 | 6 | 267.96 |
| 07/10/2026 16:33 | 6 | 267.96 |
| 07/10/2026 16:33 | 4 | 267.96 |
| 07/10/2026 16:33 | 5 | 267.96 |
| 07/10/2026 16:33 | 6 | 267.95 |
| 07/10/2026 16:33 | 4 | 267.96 |
| 07/10/2026 16:33 | 3 | 267.96 |
| 07/10/2026 16:33 | 4 | 268.33 |
| 07/10/2026 16:33 | 5 | 268.12 |
| 07/10/2026 16:33 | 4 | 268.12 |
| 07/10/2026 16:32 | 18 | 268.73 |
| 07/10/2026 16:32 | 7 | 268.40 |
| 07/10/2026 16:32 | 2 | 268.48 |
| 07/10/2026 16:32 | 2 | 268.49 |
| 07/10/2026 16:32 | 2 | 268.49 |
| 07/10/2026 16:32 | 2 | 268.49 |
| 07/10/2026 16:32 | 2 | 268.49 |
| 07/10/2026 16:32 | 2 | 268.49 |
| 07/10/2026 16:32 | 2 | 268.49 |
| 07/10/2026 16:32 | 69 | 268.49 |
| 07/10/2026 16:32 | 2 | 268.49 |
| 07/10/2026 16:32 | 11 | 268.76 |
| 07/10/2026 16:32 | 2 | 268.76 |
| 07/10/2026 16:32 | 4 | 268.48 |
| 07/10/2026 16:32 | 8 | 268.96 |
| 07/10/2026 16:32 | 100 | 269.02 |
| 07/10/2026 16:32 | 7 | 269.20 |
| 07/10/2026 16:32 | 7 | 269.01 |
| 07/10/2026 16:32 | 5 | 269.01 |
| 07/10/2026 16:32 | 100 | 269.07 |
| 07/10/2026 16:32 | 67 | 269.21 |
| 07/10/2026 16:32 | 4 | 269.19 |
| 07/10/2026 16:32 | 25 | 269.21 |
| 07/10/2026 16:32 | 7 | 269.21 |
| 07/10/2026 16:32 | 5 | 269.24 |
| 07/10/2026 16:32 | 1 | 269.41 |
| 07/10/2026 16:32 | 6 | 269.36 |
| 07/10/2026 16:32 | 29 | 269.36 |
| 07/10/2026 16:32 | 29 | 269.36 |
| 07/10/2026 16:32 | 17 | 269.36 |
| 07/10/2026 16:32 | 8 | 269.36 |
| 07/10/2026 16:32 | 2 | 269.70 |
| 07/10/2026 16:32 | 100 | 269.79 |
| 07/10/2026 16:32 | 13 | 270.18 |
| 07/10/2026 16:30 | 4 | 269.78 |
| 07/10/2026 16:29 | 6 | 269.93 |
| 07/10/2026 16:28 | 1 | 269.97 |
| 07/10/2026 16:28 | 5 | 269.93 |
| 07/10/2026 16:28 | 1 | 269.94 |
| 07/10/2026 16:28 | 1 | 269.93 |
| 07/10/2026 16:28 | 1 | 269.93 |
| 07/10/2026 16:26 | 6 | 269.45 |
| 07/10/2026 16:26 | 1 | 269.51 |
| 07/10/2026 16:26 | 3 | 269.77 |
| 07/10/2026 16:26 | 2 | 269.67 |
| 07/10/2026 16:26 | 2 | 269.61 |
| 07/10/2026 16:23 | 15 | 269.48 |
| 07/10/2026 16:23 | 20 | 269.65 |
| 07/10/2026 16:23 | 15 | 269.65 |
| 07/10/2026 16:23 | 100 | 269.65 |
| 07/10/2026 16:21 | 7 | 269.18 |
| 07/10/2026 16:21 | 5 | 269.18 |
| 07/10/2026 16:21 | 6 | 269.10 |
| 07/10/2026 16:21 | 6 | 269.00 |
| 07/10/2026 16:20 | 11 | 269.02 |
| 07/10/2026 16:20 | 89 | 269.02 |
| 07/10/2026 16:20 | 11 | 269.01 |
| 07/10/2026 16:20 | 2 | 269.01 |
| 07/10/2026 16:20 | 100 | 269.01 |
| 07/10/2026 16:20 | 9 | 269.01 |
| 07/10/2026 16:20 | 1 | 269.01 |
| 07/10/2026 16:20 | 100 | 269.01 |
| 07/10/2026 16:19 | 14 | 268.69 |
| 07/10/2026 16:19 | 2 | 268.69 |
| 07/10/2026 16:18 | 75 | 268.42 |
| 07/10/2026 16:17 | 1 | 268.52 |
| 07/10/2026 16:17 | 8 | 268.24 |
| 07/10/2026 16:16 | 7 | 268.12 |
| 07/10/2026 16:16 | 29 | 268.21 |
| 07/10/2026 16:16 | 2 | 268.77 |
| 07/10/2026 16:16 | 6 | 268.21 |
| 07/10/2026 16:16 | 1 | 268.25 |
| 07/10/2026 16:15 | 7 | 268.22 |
| 07/10/2026 16:15 | 7 | 268.26 |
| 07/10/2026 16:14 | 14 | 268.20 |
| 07/10/2026 16:14 | 7 | 268.20 |
| 07/10/2026 16:14 | 3 | 268.29 |
| 07/10/2026 16:13 | 4 | 268.12 |
| 07/10/2026 16:13 | 4 | 268.12 |
| 07/10/2026 16:13 | 4 | 268.12 |
| 07/10/2026 16:13 | 4 | 268.17 |
| 07/10/2026 16:13 | 4 | 268.17 |
| 07/10/2026 16:11 | 2 | 268.60 |
| 07/10/2026 16:07 | 20 | 268.58 |
| 07/10/2026 16:06 | 5 | 268.19 |
| 07/10/2026 16:06 | 69 | 268.19 |
| 07/10/2026 16:06 | 20 | 268.66 |
| 07/10/2026 16:04 | 2 | 268.50 |
| 07/10/2026 16:04 | 3 | 268.50 |
| 07/10/2026 16:04 | 3 | 268.50 |
| 07/10/2026 16:03 | 1 | 268.08 |
| 07/10/2026 16:03 | 11 | 268.15 |
| 07/10/2026 16:03 | 8 | 268.345 |
| 07/10/2026 16:01 | 16 | 267.90 |
| 07/10/2026 16:01 | 12 | 267.79 |
| 07/10/2026 16:01 | 15 | 267.78 |
| 07/10/2026 16:00 | 14 | 267.48 |
| 07/10/2026 16:00 | 29 | 267.48 |
| 07/10/2026 16:00 | 1 | 267.46 |
| 07/10/2026 16:00 | 1 | 267.43 |
| 07/10/2026 16:00 | 1 | 267.42 |
| 07/10/2026 15:59 | 8 | 267.24 |
| 07/10/2026 15:59 | 100 | 267.24 |
| 07/10/2026 15:59 | 8 | 267.21 |
| 07/10/2026 15:59 | 100 | 267.18 |
| 07/10/2026 15:58 | 94 | 267.13 |
| 07/10/2026 15:58 | 6 | 267.13 |
| 07/10/2026 15:56 | 20 | 267.24 |
| 07/10/2026 15:56 | 7 | 267.24 |
| 07/10/2026 15:56 | 100 | 267.24 |
| 07/10/2026 15:56 | 7 | 267.15 |
| 07/10/2026 15:56 | 100 | 267.13 |
| 07/10/2026 15:55 | 1 | 266.60 |
| 07/10/2026 15:55 | 5 | 266.67 |
| 07/10/2026 15:55 | 4 | 266.67 |
| 07/10/2026 15:55 | 9 | 266.70 |
| 07/10/2026 15:55 | 9 | 266.70 |
| 07/10/2026 15:55 | 27 | 266.88 |
| 07/10/2026 15:55 | 12 | 266.88 |
| 07/10/2026 15:55 | 12 | 266.88 |
| 07/10/2026 15:55 | 3 | 266.88 |
| 07/10/2026 15:55 | 3 | 266.88 |
| 07/10/2026 15:55 | 12 | 266.88 |
| 07/10/2026 15:55 | 9 | 266.69 |
| 07/10/2026 15:55 | 3 | 266.88 |
| 07/10/2026 15:55 | 17 | 267.13 |
| 07/10/2026 15:55 | 3 | 267.07 |
| 07/10/2026 15:53 | 28 | 266.58 |
| 07/10/2026 15:53 | 3 | 266.64 |
| 07/10/2026 15:53 | 1 | 266.64 |
| 07/10/2026 15:53 | 1 | 266.64 |
| 07/10/2026 15:53 | 1 | 266.64 |
| 07/10/2026 15:53 | 1 | 266.73 |
| 07/10/2026 15:53 | 100 | 266.80 |
| 07/10/2026 15:50 | 2 | 267.60 |
| 07/10/2026 15:47 | 47 | 267.27 |
| 07/10/2026 15:47 | 53 | 267.27 |
| 07/10/2026 15:47 | 13 | 266.91 |
| 07/10/2026 15:47 | 13 | 266.90 |
| 07/10/2026 15:47 | 13 | 266.90 |
| 07/10/2026 15:47 | 13 | 266.90 |
| 07/10/2026 15:47 | 13 | 266.90 |
| 07/10/2026 15:47 | 13 | 266.90 |
| 07/10/2026 15:47 | 13 | 266.90 |
| 07/10/2026 15:46 | 15 | 266.71 |
| 07/10/2026 15:46 | 100 | 266.61 |
| 07/10/2026 15:46 | 98 | 266.56 |
| 07/10/2026 15:46 | 2 | 266.56 |
| 07/10/2026 15:46 | 25 | 266.31 |
| 07/10/2026 15:45 | 30 | 265.92 |
| 07/10/2026 15:45 | 20 | 265.93 |
| 07/10/2026 15:44 | 1 | 266.36 |
| 07/10/2026 15:44 | 1 | 266.83 |
| 07/10/2026 15:44 | 1 | 266.56 |
| 07/10/2026 15:44 | 1 | 266.56 |
| 07/10/2026 15:39 | 1 | 267.71 |
| 07/10/2026 15:39 | 5 | 266.89 |
| 07/10/2026 15:37 | 1 | 266.97 |
| 07/10/2026 15:37 | 27 | 267.15 |
| 07/10/2026 15:37 | 2 | 267.01 |
| 07/10/2026 15:37 | 1 | 267.01 |
| 07/10/2026 15:37 | 1 | 267.01 |
| 07/10/2026 15:37 | 99 | 267.01 |
| 07/10/2026 15:37 | 1 | 267.01 |
| 07/10/2026 15:37 | 100 | 267.02 |
| 07/10/2026 15:36 | 2 | 268.65 |
| 07/10/2026 15:36 | 2 | 268.74 |
| 07/10/2026 15:34 | 60 | 269.32 |
| 07/10/2026 15:34 | 1 | 269.05 |
| 07/10/2026 15:34 | 6 | 267.81 |
| 07/10/2026 15:33 | 1 | 268.21 |
| 07/10/2026 15:31 | 61 | 270.84 |
| 07/10/2026 15:31 | 57 | 270.53 |
| 07/10/2026 15:30 | 54 | 271.76 |
| 07/10/2026 15:30 | 100 | 271.61 |
| 07/10/2026 15:30 | 150 | 270.69 |
| 07/10/2026 15:30 | 24 | 270.00 |
| 07/10/2026 15:30 | 100 | 269.76 |
| 07/10/2026 15:30 | 9 | 269.63 |
| 07/10/2026 15:30 | 1 | 269.63 |
| 07/10/2026 15:30 | 3 | 269.60 |
| 07/10/2026 15:30 | 4 | 269.60 |
| 07/10/2026 15:30 | 4 | 269.50 |
| 07/10/2026 15:30 | 60 | 268.99 |
| 07/10/2026 15:30 | 10 | 269.00 |
| 07/10/2026 15:30 | 6 | 269.00 |
| 07/10/2026 15:30 | 2 | 269.00 |
| 07/10/2026 15:30 | 2093 | 268.98 |
| 07/10/2026 15:30 | 2093 | 268.98 |