Ryder System Rg
R
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
240.31
+2.93 ( +1.23% )
240.45
700
240.46
600
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 55861 240.31
10/21/2026 22:00 100 240.44
10/21/2026 21:59 16 240.44
10/21/2026 21:59 100 240.31
10/21/2026 21:59 9 240.31
10/21/2026 21:59 4 240.40
10/21/2026 21:59 6 240.40
10/21/2026 21:59 2 240.39
10/21/2026 21:59 1 240.40
10/21/2026 21:59 228 240.31
10/21/2026 21:59 53 240.31
10/21/2026 21:59 22 240.33
10/21/2026 21:59 25 240.33
10/21/2026 21:59 22 240.42
10/21/2026 21:59 25 240.42
10/21/2026 21:59 6 240.44
10/21/2026 21:59 6 240.44
10/21/2026 21:59 20 240.44
10/21/2026 21:59 6 240.41
10/21/2026 21:59 6 240.41
10/21/2026 21:59 47 240.41
10/21/2026 21:59 9 240.41
10/21/2026 21:59 100 240.32
10/21/2026 21:59 100 240.35
10/21/2026 21:59 40 240.33
10/21/2026 21:59 6 240.43
10/21/2026 21:59 12 240.45
10/21/2026 21:59 8 240.42
10/21/2026 21:59 1 240.43
10/21/2026 21:59 6 240.43
10/21/2026 21:59 6 240.45
10/21/2026 21:59 10 240.45
10/21/2026 21:59 11 240.45
10/21/2026 21:59 24 240.45
10/21/2026 21:59 1 240.45
10/21/2026 21:59 2 240.45
10/21/2026 21:59 18 240.45
10/21/2026 21:59 8 240.45
10/21/2026 21:59 5 240.45
10/21/2026 21:59 26 240.45
10/21/2026 21:59 59 240.45
10/21/2026 21:59 41 240.45
10/21/2026 21:59 18 240.45
10/21/2026 21:59 5 240.45
10/21/2026 21:59 83 240.37
10/21/2026 21:59 3 240.37
10/21/2026 21:59 15 240.43
10/21/2026 21:59 3 240.43
10/21/2026 21:59 5 240.43
10/21/2026 21:59 6 240.43
10/21/2026 21:59 100 240.43
10/21/2026 21:59 5 240.43
10/21/2026 21:59 5 240.43
10/21/2026 21:59 1 240.44
10/21/2026 21:59 9 240.59
10/21/2026 21:59 103 240.59
10/21/2026 21:59 5 240.39
10/21/2026 21:59 1 240.60
10/21/2026 21:59 2 240.60
10/21/2026 21:59 20 240.59
10/21/2026 21:59 3 240.59
10/21/2026 21:59 4 240.55
10/21/2026 21:59 2 240.39
10/21/2026 21:59 23 240.60
10/21/2026 21:59 1 240.60
10/21/2026 21:59 5 240.58
10/21/2026 21:59 2 240.54
10/21/2026 21:59 8 240.54
10/21/2026 21:59 75 240.55
10/21/2026 21:59 55 240.50
10/21/2026 21:59 43 240.43
10/21/2026 21:59 92 240.43
10/21/2026 21:59 8 240.43
10/21/2026 21:59 100 240.37
10/21/2026 21:59 100 240.40
10/21/2026 21:59 1 240.43
10/21/2026 21:59 3 240.43
10/21/2026 21:59 3 240.43
10/21/2026 21:59 1 240.40
10/21/2026 21:59 29 240.43
10/21/2026 21:59 1 240.43
10/21/2026 21:59 3 240.40
10/21/2026 21:59 66 240.40
10/21/2026 21:59 14 240.40
10/21/2026 21:59 100 240.47
10/21/2026 21:59 17 240.33
10/21/2026 21:59 25 240.33
10/21/2026 21:59 30 240.52
10/21/2026 21:59 14 240.47
10/21/2026 21:59 6 240.47
10/21/2026 21:59 10 240.47
10/21/2026 21:59 1 240.64
10/21/2026 21:59 100 240.64
10/21/2026 21:59 4 240.64
10/21/2026 21:59 2 240.64
10/21/2026 21:59 100 240.60
10/21/2026 21:59 22 240.58
10/21/2026 21:59 25 240.58
10/21/2026 21:59 100 240.56
10/21/2026 21:59 3 240.56
10/21/2026 21:59 9 240.37
10/21/2026 21:59 7 240.46
10/21/2026 21:59 7 240.46
10/21/2026 21:59 3 240.37
10/21/2026 21:59 5 240.57
10/21/2026 21:59 95 240.46
10/21/2026 21:59 5 240.46
10/21/2026 21:59 4 240.37
10/21/2026 21:59 24 240.37
10/21/2026 21:59 106 240.37
10/21/2026 21:59 100 240.50
10/21/2026 21:59 26 240.54
10/21/2026 21:59 100 240.465
10/21/2026 21:59 300 240.55
10/21/2026 21:59 53 240.55
10/21/2026 21:59 100 240.55
10/21/2026 21:59 24 240.55
10/21/2026 21:59 2 240.55
10/21/2026 21:59 1 240.55
10/21/2026 21:59 1 240.55
10/21/2026 21:59 6 240.55
10/21/2026 21:59 100 240.55
10/21/2026 21:59 1 240.55
10/21/2026 21:59 23 240.55
10/21/2026 21:59 2 240.55
10/21/2026 21:59 100 240.53
10/21/2026 21:59 100 240.50
10/21/2026 21:59 100 240.36
10/21/2026 21:59 5 240.40
10/21/2026 21:59 5 240.30
10/21/2026 21:59 5 240.37
10/21/2026 21:59 50 240.36
10/21/2026 21:59 100 240.40
10/21/2026 21:59 6 240.40
10/21/2026 21:59 33 240.40
10/21/2026 21:59 161 240.40
10/21/2026 21:59 100 240.40
10/21/2026 21:59 80 240.40
10/21/2026 21:59 100 240.40
10/21/2026 21:59 20 240.40
10/21/2026 21:59 100 240.40
10/21/2026 21:59 22 240.40
10/21/2026 21:59 3 240.40
10/21/2026 21:59 5 240.40
10/21/2026 21:59 10 240.40
10/21/2026 21:59 1 240.40
10/21/2026 21:59 24 240.40
10/21/2026 21:59 3 240.40
10/21/2026 21:59 1 240.40
10/21/2026 21:59 100 240.40
10/21/2026 21:59 47 240.40
10/21/2026 21:59 25 240.40
10/21/2026 21:59 28 240.40
10/21/2026 21:59 4 240.40
10/21/2026 21:59 5 240.40
10/21/2026 21:59 21 240.40
10/21/2026 21:59 5 240.40
10/21/2026 21:59 7 240.40
10/21/2026 21:59 16 240.40
10/21/2026 21:59 11 240.40
10/21/2026 21:59 1 240.40
10/21/2026 21:59 99 240.40
10/21/2026 21:59 1 240.40
10/21/2026 21:59 10 240.40
10/21/2026 21:59 22 240.40
10/21/2026 21:59 6 240.40
10/21/2026 21:59 1 240.40
10/21/2026 21:59 1 240.40
10/21/2026 21:59 100 240.40
10/21/2026 21:59 1 240.38
10/21/2026 21:59 5 240.23
10/21/2026 21:59 3 240.21
10/21/2026 21:59 2 240.21
10/21/2026 21:59 3 240.25
10/21/2026 21:59 15 240.34
10/21/2026 21:59 61 240.34
10/21/2026 21:59 24 240.34
10/21/2026 21:59 86 240.34
10/21/2026 21:59 6 240.34
10/21/2026 21:59 100 240.34
10/21/2026 21:59 1 240.34
10/21/2026 21:59 100 240.34
10/21/2026 21:59 100 240.34
10/21/2026 21:59 15 240.34
10/21/2026 21:59 2 240.34
10/21/2026 21:59 100 240.34
10/21/2026 21:59 17 240.34
10/21/2026 21:59 100 240.34
10/21/2026 21:59 6 240.34
10/21/2026 21:59 6 240.34
10/21/2026 21:59 100 240.34
10/21/2026 21:59 100 240.34
10/21/2026 21:59 6 240.34
10/21/2026 21:59 2 240.34
10/21/2026 21:59 15 240.34
10/21/2026 21:59 100 240.34
10/21/2026 21:59 42 240.34
10/21/2026 21:59 1 240.34
10/21/2026 21:59 17 240.34
10/21/2026 21:59 26 240.34
10/21/2026 21:59 6 240.34
10/21/2026 21:59 2 240.34
10/21/2026 21:59 2 240.34
10/21/2026 21:59 15 240.34
10/21/2026 21:59 2 240.34
10/21/2026 21:59 41 240.34
10/21/2026 21:59 2 240.34
10/21/2026 21:59 15 240.34
10/21/2026 21:59 2 240.34
10/21/2026 21:59 30 240.34
10/21/2026 21:59 2 240.34
10/21/2026 21:59 100 240.34
10/21/2026 21:59 1 240.34
10/21/2026 21:59 45 240.34
10/21/2026 21:59 2 240.34
10/21/2026 21:59 17 240.34
10/21/2026 21:59 4 240.34
10/21/2026 21:59 4 240.34
10/21/2026 21:59 2 240.34
10/21/2026 21:59 2 240.34
10/21/2026 21:59 16 240.34
10/21/2026 21:59 9 240.34
10/21/2026 21:59 31 240.34
10/21/2026 21:59 12 240.34
10/21/2026 21:59 16 240.34
10/21/2026 21:59 1 240.34
10/21/2026 21:59 26 240.34
10/21/2026 21:59 100 240.35
10/21/2026 21:59 100 240.41
10/21/2026 21:58 16 240.36
10/21/2026 21:58 100 240.49
10/21/2026 21:58 100 240.50
10/21/2026 21:58 17 240.50
10/21/2026 21:58 100 240.54
10/21/2026 21:58 2 240.55
10/21/2026 21:58 19 240.54
10/21/2026 21:58 14 240.64
10/21/2026 21:58 10 240.54
10/21/2026 21:58 90 240.64
10/21/2026 21:58 10 240.56
10/21/2026 21:58 2 240.57
10/21/2026 21:58 9 240.58
10/21/2026 21:58 20 240.55
10/21/2026 21:58 10 240.56
10/21/2026 21:58 3 240.56
10/21/2026 21:58 1 240.56
10/21/2026 21:58 48 240.52
10/21/2026 21:58 100 240.525
10/21/2026 21:58 100 240.53
10/21/2026 21:58 100 240.55
10/21/2026 21:58 7 240.66
10/21/2026 21:58 18 240.71
10/21/2026 21:58 18 240.71
10/21/2026 21:58 1 240.71
10/21/2026 21:58 34 240.71
10/21/2026 21:58 29 240.71
10/21/2026 21:58 4 240.71
10/21/2026 21:58 2 240.71
10/21/2026 21:58 5 240.71
10/21/2026 21:58 1 240.71
10/21/2026 21:58 11 240.71
10/21/2026 21:58 3 240.71
10/21/2026 21:58 34 240.71
10/21/2026 21:58 5 240.71
10/21/2026 21:58 1 240.71
10/21/2026 21:58 25 240.71
10/21/2026 21:58 5 240.71
10/21/2026 21:58 6 240.71
10/21/2026 21:58 29 240.71
10/21/2026 21:58 1 240.71
10/21/2026 21:58 22 240.71
10/21/2026 21:58 5 240.71
10/21/2026 21:58 1 240.71
10/21/2026 21:58 100 240.70
10/21/2026 21:58 100 240.70
10/21/2026 21:58 19 240.70
10/21/2026 21:58 12 240.70
10/21/2026 21:58 9 240.70
10/21/2026 21:58 2 240.64
10/21/2026 21:58 15 240.52
10/21/2026 21:58 23 240.70
10/21/2026 21:58 100 240.70
10/21/2026 21:58 1 240.70
10/21/2026 21:58 100 240.69
10/21/2026 21:58 100 240.67
10/21/2026 21:58 100 240.64
10/21/2026 21:58 76 240.62
10/21/2026 21:58 100 240.59
10/21/2026 21:58 100 240.58
10/21/2026 21:58 9 240.56
10/21/2026 21:58 4 240.56
10/21/2026 21:58 3 240.52
10/21/2026 21:57 2 240.40
10/21/2026 21:57 5 240.44
10/21/2026 21:57 4 240.54
10/21/2026 21:57 10 240.54
10/21/2026 21:57 4 240.54
10/21/2026 21:57 6 240.54
10/21/2026 21:57 10 240.54
10/21/2026 21:57 27 240.52
10/21/2026 21:57 15 240.52
10/21/2026 21:57 22 240.52
10/21/2026 21:57 63 240.52
10/21/2026 21:57 3 240.52
10/21/2026 21:57 35 240.52
10/21/2026 21:57 7 240.52
10/21/2026 21:57 28 240.52
10/21/2026 21:57 10 240.52
10/21/2026 21:57 3 240.52
10/21/2026 21:57 9 240.52
10/21/2026 21:57 22 240.52
10/21/2026 21:57 28 240.52
10/21/2026 21:57 21 240.52
10/21/2026 21:57 32 240.51
10/21/2026 21:57 68 240.51
10/21/2026 21:57 58 240.52
10/21/2026 21:57 1 240.52
10/21/2026 21:57 100 240.52
10/21/2026 21:57 11 240.52
10/21/2026 21:57 100 240.52
10/21/2026 21:57 100 240.51
10/21/2026 21:57 100 240.51
10/21/2026 21:57 30 240.50
10/21/2026 21:57 20 240.50
10/21/2026 21:57 108 240.40
10/21/2026 21:57 52 240.40
10/21/2026 21:57 12 240.40
10/21/2026 21:57 100 240.40
10/21/2026 21:57 2 240.40
10/21/2026 21:57 11 240.40
10/21/2026 21:57 53 240.40
10/21/2026 21:57 2 240.40
10/21/2026 21:57 39 240.40
10/21/2026 21:57 55 240.40
10/21/2026 21:57 10 240.40
10/21/2026 21:57 80 240.40
10/21/2026 21:57 15 240.40
10/21/2026 21:57 100 240.41
10/21/2026 21:57 100 240.41
10/21/2026 21:57 200 240.42
10/21/2026 21:57 34 240.42
10/21/2026 21:56 10 240.48
10/21/2026 21:56 82 240.48
10/21/2026 21:56 21 240.49
10/21/2026 21:56 1 240.49
10/21/2026 21:56 20 240.49
10/21/2026 21:56 100 240.49
10/21/2026 21:56 33 240.44
10/21/2026 21:56 35 240.48
10/21/2026 21:56 12 240.49
10/21/2026 21:56 1 240.49
10/21/2026 21:56 100 240.49
10/21/2026 21:56 100 240.48
10/21/2026 21:56 100 240.48
10/21/2026 21:56 100 240.48
10/21/2026 21:56 100 240.45
10/21/2026 21:55 8 240.22
10/21/2026 21:55 20 240.33
10/21/2026 21:55 5 240.31
10/21/2026 21:55 20 240.31
10/21/2026 21:55 100 240.305
10/21/2026 21:55 10 240.29
10/21/2026 21:55 10 240.29
10/21/2026 21:55 10 240.29
10/21/2026 21:55 10 240.29
10/21/2026 21:55 10 240.29
10/21/2026 21:55 5 240.18
10/21/2026 21:55 12 240.15
10/21/2026 21:55 13 240.10
10/21/2026 21:55 58 240.09
10/21/2026 21:55 20 240.12
10/21/2026 21:55 11 240.09
10/21/2026 21:55 28 240.16
10/21/2026 21:55 12 240.16
10/21/2026 21:55 100 240.16
10/21/2026 21:55 15 240.16
10/21/2026 21:55 100 240.16
10/21/2026 21:55 100 240.16
10/21/2026 21:55 53 240.16
10/21/2026 21:55 36 240.43
10/21/2026 21:54 10 240.19
10/21/2026 21:54 10 240.19
10/21/2026 21:54 10 240.19
10/21/2026 21:54 3 240.27
10/21/2026 21:53 10 240.29
10/21/2026 21:53 10 240.36
10/21/2026 21:53 24 240.36
10/21/2026 21:53 33 240.385
10/21/2026 21:53 11 240.36
10/21/2026 21:53 5 240.36
10/21/2026 21:53 1 240.40
10/21/2026 21:53 100 240.41
10/21/2026 21:53 2 240.41
10/21/2026 21:53 53 240.41
10/21/2026 21:53 44 240.41
10/21/2026 21:53 1 240.41
10/21/2026 21:53 55 240.41
10/21/2026 21:53 100 240.41
10/21/2026 21:53 2 240.41
10/21/2026 21:53 100 240.42
10/21/2026 21:53 14 240.46
10/21/2026 21:52 8 240.38
10/21/2026 21:52 1 240.40
10/21/2026 21:52 22 240.41
10/21/2026 21:52 1 240.45
10/21/2026 21:52 1 240.47
10/21/2026 21:51 35 240.53
10/21/2026 21:51 100 240.53
10/21/2026 21:51 14 240.54
10/21/2026 21:51 21 240.54
10/21/2026 21:51 179 240.54
10/21/2026 21:51 14 240.54
10/21/2026 21:51 7 240.54
10/21/2026 21:51 100 240.54
10/21/2026 21:51 92 240.54
10/21/2026 21:51 8 240.55
10/21/2026 21:51 12 240.60
10/21/2026 21:51 33 240.56
10/21/2026 21:51 11 240.57
10/21/2026 21:51 21 240.54
10/21/2026 21:51 11 240.31
10/21/2026 21:51 100 240.32
10/21/2026 21:51 100 240.32
10/21/2026 21:51 100 240.33
10/21/2026 21:51 50 240.38
10/21/2026 21:51 19 240.38
10/21/2026 21:51 1 240.51
10/21/2026 21:51 32 240.47
10/21/2026 21:50 10 240.44
10/21/2026 21:50 1 240.50
10/21/2026 21:50 10 240.53
10/21/2026 21:50 9 240.53
10/21/2026 21:50 32 240.53
10/21/2026 21:50 2 240.53
10/21/2026 21:50 100 240.33
10/21/2026 21:50 13 240.16
10/21/2026 21:50 7 240.09
10/21/2026 21:50 19 240.01
10/21/2026 21:50 6 240.08
10/21/2026 21:49 46 240.14
10/21/2026 21:49 100 240.14
10/21/2026 21:49 100 240.14
10/21/2026 21:49 65 240.14
10/21/2026 21:49 100 240.14
10/21/2026 21:49 6 240.14
10/21/2026 21:49 100 240.14
10/21/2026 21:49 54 240.14
10/21/2026 21:49 46 240.14
10/21/2026 21:49 15 240.14
10/21/2026 21:49 12 240.14
10/21/2026 21:49 30 240.14
10/21/2026 21:49 70 240.18
10/21/2026 21:49 10 240.235
10/21/2026 21:49 10 240.235
10/21/2026 21:49 10 240.235
10/21/2026 21:49 10 240.235
10/21/2026 21:49 10 240.235
10/21/2026 21:49 89 240.08
10/21/2026 21:49 26 240.08
10/21/2026 21:49 74 240.08
10/21/2026 21:49 100 240.08
10/21/2026 21:49 7 240.08
10/21/2026 21:49 100 240.10
10/21/2026 21:49 70 240.13
10/21/2026 21:49 100 240.20
10/21/2026 21:49 4 240.21
10/21/2026 21:49 14 240.34
10/21/2026 21:49 10 240.085
10/21/2026 21:49 10 240.085
10/21/2026 21:47 2 240.05
10/21/2026 21:46 5 240.04
10/21/2026 21:46 5 239.81
10/21/2026 21:46 1 240.04
10/21/2026 21:45 29 239.83
10/21/2026 21:44 29 239.69
10/21/2026 21:44 88 239.58
10/21/2026 21:44 12 239.58
10/21/2026 21:44 1 239.55
10/21/2026 21:43 49 239.37
10/21/2026 21:43 48 239.37
10/21/2026 21:43 100 239.38
10/21/2026 21:43 3 239.39
10/21/2026 21:42 8 239.34
10/21/2026 21:42 2 239.33
10/21/2026 21:42 8 239.33
10/21/2026 21:41 25 239.23
10/21/2026 21:40 100 239.16
10/21/2026 21:40 9 239.16
10/21/2026 21:40 100 239.16
10/21/2026 21:40 90 239.16
10/21/2026 21:40 10 239.16
10/21/2026 21:40 2 239.09
10/21/2026 21:40 1 239.11
10/21/2026 21:40 6 239.11
10/21/2026 21:40 3 239.11
10/21/2026 21:40 98 239.12
10/21/2026 21:40 2 239.12
10/21/2026 21:40 25 239.30
10/21/2026 21:40 1 239.27
10/21/2026 21:40 27 239.12
10/21/2026 21:40 5 239.14
10/21/2026 21:39 67 239.18
10/21/2026 21:39 33 239.18
10/21/2026 21:39 19 239.20
10/21/2026 21:39 81 239.20
10/21/2026 21:39 1 239.21
10/21/2026 21:39 100 239.22
10/21/2026 21:39 14 239.24
10/21/2026 21:39 62 239.24
10/21/2026 21:39 50 239.24
10/21/2026 21:39 2 239.24
10/21/2026 21:39 69 239.24
10/21/2026 21:39 7 239.24
10/21/2026 21:39 24 239.24
10/21/2026 21:39 5 239.36
10/21/2026 21:39 6 239.26
10/21/2026 21:39 4 239.39
10/21/2026 21:39 10 239.39
10/21/2026 21:39 3 239.38
10/21/2026 21:39 10 239.38
10/21/2026 21:39 15 239.26
10/21/2026 21:39 7 239.35
10/21/2026 21:39 9 239.40
10/21/2026 21:39 100 239.35
10/21/2026 21:39 10 239.47
10/21/2026 21:38 9 239.48
10/21/2026 21:38 1 239.44
10/21/2026 21:36 25 239.36
10/21/2026 21:36 20 239.36
10/21/2026 21:36 100 239.36
10/21/2026 21:36 100 239.37
10/21/2026 21:36 100 239.38
10/21/2026 21:36 85 239.39
10/21/2026 21:36 15 239.39
10/21/2026 21:36 12 239.40
10/21/2026 21:36 44 239.40
10/21/2026 21:36 6 239.40
10/21/2026 21:36 50 239.40
10/21/2026 21:36 50 239.42
10/21/2026 21:36 100 239.43
10/21/2026 21:36 14 239.44
10/21/2026 21:36 7 239.44
10/21/2026 21:36 15 239.44
10/21/2026 21:36 100 239.44
10/21/2026 21:34 7 239.44
10/21/2026 21:34 26 239.50
10/21/2026 21:34 80 239.51
10/21/2026 21:34 100 239.52
10/21/2026 21:34 21 239.53
10/21/2026 21:34 6 239.53
10/21/2026 21:34 50 239.53
10/21/2026 21:34 48 239.54
10/21/2026 21:34 100 239.57
10/21/2026 21:33 16 239.80
10/21/2026 21:33 7 239.81
10/21/2026 21:33 10 239.81
10/21/2026 21:32 5 239.80
10/21/2026 21:32 1 239.95
10/21/2026 21:32 32 239.95
10/21/2026 21:32 1 240.02
10/21/2026 21:30 5 239.81
10/21/2026 21:29 2 239.93
10/21/2026 21:29 2 239.92
10/21/2026 21:29 1 239.87
10/21/2026 21:29 2 239.86
10/21/2026 21:29 2 239.84
10/21/2026 21:24 21 239.20
10/21/2026 21:24 14 239.20
10/21/2026 21:24 3 239.20
10/21/2026 21:24 3 239.20
10/21/2026 21:24 7 239.20
10/21/2026 21:24 100 239.20
10/21/2026 21:24 1 239.21
10/21/2026 21:24 1 239.21
10/21/2026 21:24 7 239.47
10/21/2026 21:24 7 239.49
10/21/2026 21:23 7 239.50
10/21/2026 21:23 2 239.36
10/21/2026 21:22 1 239.45
10/21/2026 21:21 3 239.76
10/21/2026 21:21 1 239.62
10/21/2026 21:21 1 239.62
10/21/2026 21:20 1 239.54
10/21/2026 21:17 5 239.19
10/21/2026 21:17 1 239.32
10/21/2026 21:17 50 239.34
10/21/2026 21:17 53 239.34
10/21/2026 21:17 15 239.34
10/21/2026 21:17 32 239.34
10/21/2026 21:17 7 239.33
10/21/2026 21:17 6 239.33
10/21/2026 21:17 94 239.33
10/21/2026 21:15 1 239.25
10/21/2026 21:15 8 239.20
10/21/2026 21:15 32 239.25
10/21/2026 21:15 100 239.22
10/21/2026 21:15 1 239.21
10/21/2026 21:15 1 239.18
10/21/2026 21:15 7 239.17
10/21/2026 21:13 15 239.05
10/21/2026 21:13 2 239.03
10/21/2026 21:13 2 239.03
10/21/2026 21:13 62 239.00
10/21/2026 21:13 38 239.00
10/21/2026 21:13 80 238.99
10/21/2026 21:13 1 238.99
10/21/2026 21:13 20 238.95
10/21/2026 21:11 4 238.57
10/21/2026 21:11 100 238.53
10/21/2026 21:11 10 238.54
10/21/2026 21:11 4 238.54
10/21/2026 21:11 7 238.54
10/21/2026 21:11 12 238.54
10/21/2026 21:11 8 238.54
10/21/2026 21:11 8 238.54
10/21/2026 21:11 3 238.54
10/21/2026 21:11 100 238.54
10/21/2026 21:11 50 238.54
10/21/2026 21:10 1 238.73
10/21/2026 21:07 20 238.94
10/21/2026 21:07 19 238.85
10/21/2026 21:07 4 238.95
10/21/2026 21:07 27 238.92
10/21/2026 21:07 73 238.92
10/21/2026 21:06 5 238.59
10/21/2026 21:06 3 238.48
10/21/2026 21:05 4 238.83
10/21/2026 21:03 9 238.80
10/21/2026 21:03 91 238.80
10/21/2026 21:03 1 238.80
10/21/2026 21:03 10 238.80
10/21/2026 21:03 3 238.61
10/21/2026 21:03 1 238.49
10/21/2026 21:03 2 238.60
10/21/2026 21:03 2 238.60
10/21/2026 21:03 86 238.62
10/21/2026 21:03 14 238.62
10/21/2026 21:03 3 238.62
10/21/2026 21:03 1 238.69
10/21/2026 21:02 8 238.84
10/21/2026 21:02 19 238.92
10/21/2026 21:02 3 238.89
10/21/2026 21:02 80 238.89
10/21/2026 21:01 20 238.89
10/21/2026 21:01 19 238.94
10/21/2026 21:01 1 238.94
10/21/2026 21:01 20 239.01
10/21/2026 21:00 3 239.21
10/21/2026 21:00 70 239.045
10/21/2026 21:00 2 239.14
10/21/2026 21:00 10 239.18
10/21/2026 21:00 20 239.19
10/21/2026 21:00 50 239.19
10/21/2026 21:00 14 239.22
10/21/2026 21:00 50 239.22
10/21/2026 21:00 7 239.23
10/21/2026 21:00 77 239.23
10/21/2026 21:00 100 239.23
10/21/2026 21:00 13 239.38
10/21/2026 21:00 16 239.36
10/21/2026 21:00 3 239.42
10/21/2026 21:00 4 239.39
10/21/2026 20:59 3 239.505
10/21/2026 20:59 10 239.45
10/21/2026 20:59 4 239.48
10/21/2026 20:58 1 239.48
10/21/2026 20:58 48 239.38
10/21/2026 20:58 1 239.37
10/21/2026 20:58 1 239.37
10/21/2026 20:58 1 239.37
10/21/2026 20:58 1 239.37
10/21/2026 20:58 1 239.37
10/21/2026 20:58 2 239.37
10/21/2026 20:58 1 239.37
10/21/2026 20:58 1 239.37
10/21/2026 20:58 1 239.37
10/21/2026 20:58 1 239.37
10/21/2026 20:58 10 239.32
10/21/2026 20:58 23 239.32
10/21/2026 20:58 3 239.32
10/21/2026 20:58 74 239.32
10/21/2026 20:58 3 239.27
10/21/2026 20:58 100 239.23
10/21/2026 20:58 100 239.23
10/21/2026 20:58 3 239.40
10/21/2026 20:58 49 239.325
10/21/2026 20:58 12 239.40
10/21/2026 20:58 3 239.40
10/21/2026 20:58 3 239.41
10/21/2026 20:58 3 239.41
10/21/2026 20:58 3 239.42
10/21/2026 20:58 3 239.42
10/21/2026 20:58 3 239.42
10/21/2026 20:58 3 239.42
10/21/2026 20:58 3 239.42
10/21/2026 20:58 3 239.42
10/21/2026 20:58 3 239.43
10/21/2026 20:58 3 239.45
10/21/2026 20:57 3 239.45
10/21/2026 20:57 3 239.48
10/21/2026 20:57 3 239.48
10/21/2026 20:57 3 239.48
10/21/2026 20:57 3 239.47
10/21/2026 20:57 3 239.50
10/21/2026 20:57 12 239.39
10/21/2026 20:57 1 239.40
10/21/2026 20:57 20 239.44
10/21/2026 20:56 100 239.44
10/21/2026 20:56 14 239.56
10/21/2026 20:56 3 239.56
10/21/2026 20:56 9 239.56
10/21/2026 20:56 6 239.56
10/21/2026 20:56 6 239.56
10/21/2026 20:56 5 239.56
10/21/2026 20:56 100 239.56
10/21/2026 20:56 14 239.59
10/21/2026 20:56 4 239.59
10/21/2026 20:55 14 239.65
10/21/2026 20:55 4 239.65
10/21/2026 20:55 5 239.69
10/21/2026 20:55 9 239.69
10/21/2026 20:55 7 239.69
10/21/2026 20:55 84 239.69
10/21/2026 20:55 9 239.69
10/21/2026 20:54 42 239.79
10/21/2026 20:54 100 239.79
10/21/2026 20:53 14 239.86
10/21/2026 20:53 27 239.86
10/21/2026 20:53 84 239.86
10/21/2026 20:53 16 239.86
10/21/2026 20:52 100 239.87
10/21/2026 20:52 60 239.87
10/21/2026 20:52 100 239.87
10/21/2026 20:51 6 239.94
10/21/2026 20:50 100 239.93
10/21/2026 20:50 20 239.94
10/21/2026 20:50 2 239.94
10/21/2026 20:50 100 239.95
10/21/2026 20:50 32 239.95
10/21/2026 20:50 90 239.95
10/21/2026 20:50 10 239.95
10/21/2026 20:49 1 239.97
10/21/2026 20:49 18 239.97
10/21/2026 20:49 17 240.08
10/21/2026 20:48 16 240.08
10/21/2026 20:48 17 240.08
10/21/2026 20:48 48 240.08
10/21/2026 20:48 2 240.08
10/21/2026 20:48 1 240.09
10/21/2026 20:48 40 240.13
10/21/2026 20:48 7 240.13
10/21/2026 20:48 87 240.13
10/21/2026 20:48 10 240.13
10/21/2026 20:48 3 240.13
10/21/2026 20:48 7 240.14
10/21/2026 20:47 4 240.25
10/21/2026 20:47 37 240.24
10/21/2026 20:47 63 240.24
10/21/2026 20:47 20 240.29
10/21/2026 20:47 9 240.37
10/21/2026 20:47 2 240.32
10/21/2026 20:47 60 240.40
10/21/2026 20:46 30 240.34
10/21/2026 20:46 100 240.31
10/21/2026 20:45 8 240.26
10/21/2026 20:45 94 240.13
10/21/2026 20:45 6 240.23
10/21/2026 20:45 10 240.24
10/21/2026 20:44 5 240.28
10/21/2026 20:44 8 240.28
10/21/2026 20:44 6 240.24
10/21/2026 20:44 7 240.25
10/21/2026 20:44 5 240.25
10/21/2026 20:44 3 240.25
10/21/2026 20:44 1 240.20
10/21/2026 20:43 1 240.16
10/21/2026 20:43 2 240.16
10/21/2026 20:43 4 240.25
10/21/2026 20:38 6 240.19
10/21/2026 20:38 94 240.19
10/21/2026 20:38 7 240.20
10/21/2026 20:38 15 240.20
10/21/2026 20:38 7 240.25
10/21/2026 20:38 7 240.25
10/21/2026 20:38 8 240.32
10/21/2026 20:38 31 240.32
10/21/2026 20:38 58 240.32
10/21/2026 20:38 11 240.32
10/21/2026 20:37 14 240.33
10/21/2026 20:37 72 240.33
10/21/2026 20:37 100 240.33
10/21/2026 20:37 1 240.38
10/21/2026 20:37 4 240.38
10/21/2026 20:37 1 240.41
10/21/2026 20:36 20 240.38
10/21/2026 20:35 8 240.45
10/21/2026 20:34 9 240.44
10/21/2026 20:34 9 240.44
10/21/2026 20:34 5 240.43
10/21/2026 20:33 6 240.43
10/21/2026 20:33 8 240.41
10/21/2026 20:33 1 240.41
10/21/2026 20:32 100 240.36
10/21/2026 20:32 14 240.47
10/21/2026 20:31 14 240.47
10/21/2026 20:31 6 240.47
10/21/2026 20:31 10 240.47
10/21/2026 20:27 20 240.59
10/21/2026 20:27 4 240.49
10/21/2026 20:27 6 240.58
10/21/2026 20:27 7 240.57
10/21/2026 20:25 4 240.42
10/21/2026 20:25 58 240.37
10/21/2026 20:24 4 240.47
10/21/2026 20:22 3 240.44
10/21/2026 20:22 16 240.39
10/21/2026 20:22 4 240.39
10/21/2026 20:22 14 240.37
10/21/2026 20:22 61 240.37
10/21/2026 20:22 39 240.37
10/21/2026 20:21 1 240.44
10/21/2026 20:20 7 240.53
10/21/2026 20:20 9 240.55
10/21/2026 20:20 77 240.39
10/21/2026 20:20 2 240.39
10/21/2026 20:20 1 240.44
10/21/2026 20:20 20 240.46
10/21/2026 20:20 7 240.53
10/21/2026 20:20 7 240.52
10/21/2026 20:20 1 240.50
10/21/2026 20:17 1 240.40
10/21/2026 20:15 10 240.65
10/21/2026 20:15 6 240.60
10/21/2026 20:12 2 240.69
10/21/2026 20:06 100 240.61
10/21/2026 20:05 5 240.41
10/21/2026 20:04 54 240.35
10/21/2026 20:04 100 240.38
10/21/2026 20:04 4 240.41
10/21/2026 20:02 7 240.38
10/21/2026 20:02 81 240.38
10/21/2026 20:02 19 240.38
10/21/2026 20:02 1 240.52
10/21/2026 20:02 2 240.55
10/21/2026 20:02 2 240.55
10/21/2026 20:02 2 240.55
10/21/2026 20:02 2 240.55
10/21/2026 20:02 2 240.55
10/21/2026 20:02 2 240.55
10/21/2026 20:02 2 240.55
10/21/2026 20:01 2 240.39
10/21/2026 20:01 61 240.41
10/21/2026 20:01 9 240.41
10/21/2026 20:01 30 240.41
10/21/2026 20:01 70 240.42
10/21/2026 20:01 21 240.43
10/21/2026 20:01 7 240.43
10/21/2026 20:01 20 240.43
10/21/2026 20:01 21 240.44
10/21/2026 20:01 82 240.44
10/21/2026 20:01 18 240.44
10/21/2026 20:01 82 240.44
10/21/2026 20:01 100 240.46
10/21/2026 20:01 2 240.58
10/21/2026 20:01 14 240.52
10/21/2026 19:58 6 240.53
10/21/2026 19:58 6 240.56
10/21/2026 19:57 9 240.70
10/21/2026 19:57 9 240.68
10/21/2026 19:54 1 240.47
10/21/2026 19:54 99 240.47
10/21/2026 19:54 1 240.48
10/21/2026 19:54 1 240.52
10/21/2026 19:52 1 240.60
10/21/2026 19:52 10 240.87
10/21/2026 19:50 6 240.82
10/21/2026 19:46 100 240.60
10/21/2026 19:46 50 240.57
10/21/2026 19:46 100 240.67
10/21/2026 19:46 20 240.68
10/21/2026 19:46 1 240.68
10/21/2026 19:46 96 240.68
10/21/2026 19:46 4 240.68
10/21/2026 19:44 7 240.69
10/21/2026 19:44 10 240.92
10/21/2026 19:43 1 240.70
10/21/2026 19:37 10 240.80
10/21/2026 19:37 39 240.80
10/21/2026 19:37 11 240.80
10/21/2026 19:37 28 240.81
10/21/2026 19:37 1 240.85
10/21/2026 19:37 16 240.89
10/21/2026 19:37 10 240.89
10/21/2026 19:37 9 240.90
10/21/2026 19:36 48 240.92
10/21/2026 19:36 95 240.92
10/21/2026 19:36 5 240.92
10/21/2026 19:35 2 241.10
10/21/2026 19:35 4 241.10
10/21/2026 19:34 4 241.07
10/21/2026 19:34 1 241.07
10/21/2026 19:34 2 241.07
10/21/2026 19:34 4 241.08
10/21/2026 19:32 17 241.07
10/21/2026 19:32 4 241.07
10/21/2026 19:32 1 241.06
10/21/2026 19:29 1 241.05
10/21/2026 19:29 5 241.05
10/21/2026 19:29 10 241.05
10/21/2026 19:29 41 241.05
10/21/2026 19:29 59 241.05
10/21/2026 19:28 13 241.04
10/21/2026 19:28 100 241.04
10/21/2026 19:28 21 240.98
10/21/2026 19:28 3 240.94
10/21/2026 19:28 9 240.94
10/21/2026 19:28 8 240.85
10/21/2026 19:27 4 240.77
10/21/2026 19:27 15 240.73
10/21/2026 19:27 10 240.66
10/21/2026 19:26 9 240.47
10/21/2026 19:25 11 240.46
10/21/2026 19:24 3 240.46
10/21/2026 19:23 26 240.40
10/21/2026 19:23 46 240.40
10/21/2026 19:23 36 240.40
10/21/2026 19:23 10 240.40
10/21/2026 19:23 18 240.40
10/21/2026 19:23 12 240.41
10/21/2026 19:21 10 240.58
10/21/2026 19:21 15 240.56
10/21/2026 19:21 5 240.55
10/21/2026 19:21 3 240.55
10/21/2026 19:21 1 240.53
10/21/2026 19:21 1 240.53
10/21/2026 19:21 1 240.53
10/21/2026 19:21 1 240.53
10/21/2026 19:21 1 240.53
10/21/2026 19:21 1 240.53
10/21/2026 19:21 15 240.53
10/21/2026 19:21 100 240.53
10/21/2026 19:21 2 240.52
10/21/2026 19:21 1 240.52
10/21/2026 19:21 1 240.52
10/21/2026 19:21 3 240.52
10/21/2026 19:21 16 240.50
10/21/2026 19:21 1 240.50
10/21/2026 19:21 9 240.50
10/21/2026 19:20 22 240.37
10/21/2026 19:20 1 240.50
10/21/2026 19:20 13 240.48
10/21/2026 19:20 3 240.48
10/21/2026 19:18 3 240.43
10/21/2026 19:14 3 240.44
10/21/2026 19:14 2 240.44
10/21/2026 19:13 6 240.26
10/21/2026 19:10 20 239.95
10/21/2026 19:10 50 239.96
10/21/2026 19:10 17 239.96
10/21/2026 19:10 99 240.04
10/21/2026 19:10 70 240.10
10/21/2026 19:09 13 240.15
10/21/2026 19:09 4 240.16
10/21/2026 19:08 1 240.04
10/21/2026 19:08 43 240.12
10/21/2026 19:01 6 240.25
10/21/2026 18:54 14 239.88
10/21/2026 18:53 13 239.98
10/21/2026 18:52 10 239.98
10/21/2026 18:52 32 240.00
10/21/2026 18:52 100 239.90
10/21/2026 18:52 10 239.91
10/21/2026 18:52 16 239.92
10/21/2026 18:52 28 239.92
10/21/2026 18:52 37 239.92
10/21/2026 18:52 90 239.94
10/21/2026 18:52 19 239.92
10/21/2026 18:52 100 239.95
10/21/2026 18:52 1 239.95
10/21/2026 18:52 1 239.95
10/21/2026 18:52 5 239.95
10/21/2026 18:52 1 239.95
10/21/2026 18:52 19 239.96
10/21/2026 18:52 20 239.97
10/21/2026 18:51 9 240.04
10/21/2026 18:46 4 240.02
10/21/2026 18:39 7 240.68
10/21/2026 18:39 18 240.68
10/21/2026 18:39 1 240.60
10/21/2026 18:39 27 240.47
10/21/2026 18:39 13 240.47
10/21/2026 18:39 7 240.47
10/21/2026 18:39 1 240.44
10/21/2026 18:39 2 240.35
10/21/2026 18:39 8 240.35
10/21/2026 18:39 70 240.33
10/21/2026 18:39 30 240.345
10/21/2026 18:39 70 240.32
10/21/2026 18:39 1 240.26
10/21/2026 18:39 2 240.25
10/21/2026 18:39 8 240.25
10/21/2026 18:39 10 240.14
10/21/2026 18:25 1 240.00
10/21/2026 18:25 1 240.00
10/21/2026 18:25 1 240.00
10/21/2026 18:25 14 239.99
10/21/2026 18:25 1 239.95
10/21/2026 18:25 9 239.91
10/21/2026 18:25 191 239.91
10/21/2026 18:24 9 239.91
10/21/2026 18:24 17 239.72
10/21/2026 18:24 1 239.73
10/21/2026 18:24 4 239.79
10/21/2026 18:24 8 239.79
10/21/2026 18:24 70 239.80
10/21/2026 18:24 9 239.91
10/21/2026 18:24 6 239.89
10/21/2026 18:23 8 239.83
10/21/2026 18:23 2 239.83
10/21/2026 18:23 10 239.88
10/21/2026 18:23 16 239.885
10/21/2026 18:22 60 240.01
10/21/2026 18:21 10 239.91
10/21/2026 18:21 4 239.92
10/21/2026 18:21 1 239.95
10/21/2026 18:21 4 239.95
10/21/2026 18:21 5 239.95
10/21/2026 18:21 100 239.95
10/21/2026 18:21 1 239.97
10/21/2026 18:21 2 240.00
10/21/2026 18:21 31 240.00
10/21/2026 18:21 100 240.00
10/21/2026 18:21 2 240.05
10/21/2026 18:21 2 240.05
10/21/2026 18:21 2 240.09
10/21/2026 18:21 10 240.09
10/21/2026 18:20 5 240.10
10/21/2026 18:20 10 240.10
10/21/2026 18:20 1 240.19
10/21/2026 18:19 1 240.115
10/21/2026 18:19 43 240.11
10/21/2026 18:18 43 240.19
10/21/2026 18:17 43 240.12
10/21/2026 18:17 1 240.12
10/21/2026 18:15 58 240.06
10/21/2026 18:15 19 240.06
10/21/2026 18:15 7 240.06
10/21/2026 18:15 77 240.07
10/21/2026 18:15 23 240.07
10/21/2026 18:15 11 240.06
10/21/2026 18:15 5 240.06
10/21/2026 18:12 5 240.28
10/21/2026 18:12 95 240.28
10/21/2026 18:12 100 240.27
10/21/2026 18:12 100 240.27
10/21/2026 18:12 48 240.23
10/21/2026 18:12 4 240.23
10/21/2026 18:11 1 240.04
10/21/2026 18:10 16 240.14
10/21/2026 18:08 100 240.115
10/21/2026 18:08 1 240.09
10/21/2026 18:08 10 240.09
10/21/2026 18:06 7 240.03
10/21/2026 18:06 9 240.03
10/21/2026 18:06 5 240.03
10/21/2026 18:06 13 240.03
10/21/2026 18:06 12 240.03
10/21/2026 18:06 100 240.04
10/21/2026 18:04 20 240.27
10/21/2026 18:03 10 240.10
10/21/2026 18:03 10 240.10
10/21/2026 18:03 10 240.10
10/21/2026 18:03 100 240.10
10/21/2026 18:02 10 240.02
10/21/2026 18:01 1 240.32
10/21/2026 18:01 1 240.24
10/21/2026 18:01 15 240.15
10/21/2026 17:58 100 240.11
10/21/2026 17:58 10 240.10
10/21/2026 17:56 1 239.98
10/21/2026 17:56 1 239.99
10/21/2026 17:56 1 239.99
10/21/2026 17:56 1 239.99
10/21/2026 17:56 1 239.99
10/21/2026 17:56 1 239.99
10/21/2026 17:56 1 239.99
10/21/2026 17:56 1 239.99
10/21/2026 17:54 11 240.12
10/21/2026 17:54 31 239.99
10/21/2026 17:54 5 239.99
10/21/2026 17:54 4 240.00
10/21/2026 17:53 35 239.99
10/21/2026 17:53 29 239.99
10/21/2026 17:53 83 240.00
10/21/2026 17:53 17 240.00
10/21/2026 17:53 88 240.00
10/21/2026 17:53 100 240.03
10/21/2026 17:53 20 240.09
10/21/2026 17:53 14 240.115
10/21/2026 17:53 20 240.115
10/21/2026 17:52 5 240.115
10/21/2026 17:51 10 240.12
10/21/2026 17:51 13 240.12
10/21/2026 17:51 10 240.13
10/21/2026 17:51 16 240.14
10/21/2026 17:51 2 240.14
10/21/2026 17:51 20 240.07
10/21/2026 17:50 6 240.08
10/21/2026 17:50 3 239.96
10/21/2026 17:50 3 239.96
10/21/2026 17:49 20 239.98
10/21/2026 17:49 30 239.98
10/21/2026 17:49 70 240.01
10/21/2026 17:49 11 239.99
10/21/2026 17:49 50 239.99
10/21/2026 17:49 8 240.04
10/21/2026 17:49 4 240.04
10/21/2026 17:48 10 240.10
10/21/2026 17:48 10 240.10
10/21/2026 17:47 20 240.08
10/21/2026 17:47 10 240.11
10/21/2026 17:47 13 240.12
10/21/2026 17:47 160 240.17
10/21/2026 17:47 20 240.17
10/21/2026 17:47 1 240.13
10/21/2026 17:47 7 240.15
10/21/2026 17:47 2 240.15
10/21/2026 17:47 10 240.15
10/21/2026 17:47 1 240.15
10/21/2026 17:47 1 240.19
10/21/2026 17:47 10 240.19
10/21/2026 17:47 1 240.21
10/21/2026 17:47 25 240.26
10/21/2026 17:47 20 240.30
10/21/2026 17:47 13 240.31
10/21/2026 17:47 10 240.31
10/21/2026 17:47 23 240.34
10/21/2026 17:47 10 240.43
10/21/2026 17:47 3 240.84
10/21/2026 17:47 3 240.89
10/21/2026 17:47 100 240.89
10/21/2026 17:47 14 240.51
10/21/2026 17:47 70 240.39
10/21/2026 17:47 11 240.43
10/21/2026 17:47 7 240.45
10/21/2026 17:47 1 240.45
10/21/2026 17:47 1 240.52
10/21/2026 17:47 14 240.54
10/21/2026 17:47 1 240.85
10/21/2026 17:47 52 240.46
10/21/2026 17:47 13 240.51
10/21/2026 17:47 2 240.51
10/21/2026 17:47 12 240.75
10/21/2026 17:47 4 240.75
10/21/2026 17:47 4 240.46
10/21/2026 17:47 14 240.47
10/21/2026 17:47 14 240.54
10/21/2026 17:47 2 240.52
10/21/2026 17:47 1 240.50
10/21/2026 17:47 10 240.50
10/21/2026 17:47 1 240.68
10/21/2026 17:47 1 240.54
10/21/2026 17:47 14 240.39
10/21/2026 17:47 52 240.64
10/21/2026 17:47 12 240.65
10/21/2026 17:47 48 240.65
10/21/2026 17:47 52 240.42
10/21/2026 17:47 5 240.42
10/21/2026 17:47 10 240.38
10/21/2026 17:47 14 240.41
10/21/2026 17:47 17 240.64
10/21/2026 17:47 12 240.54
10/21/2026 17:47 3 240.51
10/21/2026 17:47 100 240.47
10/21/2026 17:47 100 240.50
10/21/2026 17:47 54 240.46
10/21/2026 17:47 8 240.46
10/21/2026 17:47 12 240.36
10/21/2026 17:47 100 240.59
10/21/2026 17:47 12 240.64
10/21/2026 17:47 24 240.64
10/21/2026 17:47 76 240.59
10/21/2026 17:47 12 240.59
10/21/2026 17:47 12 240.59
10/21/2026 17:47 88 240.52
10/21/2026 17:47 12 240.52
10/21/2026 17:47 74 240.51
10/21/2026 17:47 26 240.48
10/21/2026 17:47 12 240.48
10/21/2026 17:47 62 240.48
10/21/2026 17:47 38 240.48
10/21/2026 17:47 12 240.48
10/21/2026 17:47 30 240.48
10/21/2026 17:47 70 240.34
10/21/2026 17:47 12 240.48
10/21/2026 17:47 12 240.35
10/21/2026 17:47 12 240.295
10/21/2026 17:47 12 240.295
10/21/2026 17:47 12 240.295
10/21/2026 17:47 12 240.295
10/21/2026 17:47 8 240.48
10/21/2026 17:47 1 240.36
10/21/2026 17:47 1 240.34
10/21/2026 17:47 10 240.29
10/21/2026 17:47 10 240.28
10/21/2026 17:47 5 240.14
10/21/2026 17:47 5 240.13
10/21/2026 17:47 7 240.12
10/21/2026 17:47 93 240.12
10/21/2026 17:47 100 240.11
10/21/2026 17:47 99 240.09
10/21/2026 17:47 1 240.08
10/21/2026 17:47 10 240.06
10/21/2026 17:47 90 240.03
10/21/2026 17:46 10 240.03
10/21/2026 17:45 19 239.94
10/21/2026 17:45 1 239.83
10/21/2026 17:45 100 239.83
10/21/2026 17:45 2 239.75
10/21/2026 17:43 6 239.70
10/21/2026 17:42 20 239.55
10/21/2026 17:41 10 239.77
10/21/2026 17:40 20 239.51
10/21/2026 17:40 20 239.51
10/21/2026 17:40 20 239.49
10/21/2026 17:40 20 239.515
10/21/2026 17:34 6 239.56
10/21/2026 17:33 1 239.38
10/21/2026 17:31 9 239.57
10/21/2026 17:31 1 239.57
10/21/2026 17:31 4 239.57
10/21/2026 17:31 10 239.68
10/21/2026 17:30 4 239.59
10/21/2026 17:29 32 239.60
10/21/2026 17:27 1 239.57
10/21/2026 17:27 10 239.50
10/21/2026 17:25 18 239.16
10/21/2026 17:24 5 239.53
10/21/2026 17:24 1 239.53
10/21/2026 17:24 1 239.41
10/21/2026 17:24 1 239.40
10/21/2026 17:24 1 239.40
10/21/2026 17:24 1 239.40
10/21/2026 17:24 1 239.40
10/21/2026 17:24 1 239.40
10/21/2026 17:24 1 239.40
10/21/2026 17:22 1 239.41
10/21/2026 17:22 4 239.41
10/21/2026 17:22 1 239.30
10/21/2026 17:22 4 239.30
10/21/2026 17:22 1 239.28
10/21/2026 17:22 1 239.25
10/21/2026 17:22 1 239.25
10/21/2026 17:22 4 239.25
10/21/2026 17:22 20 239.24
10/21/2026 17:14 1 239.13
10/21/2026 17:12 1 239.18
10/21/2026 17:12 20 239.46
10/21/2026 17:10 6 239.09
10/21/2026 17:03 100 239.76
10/21/2026 17:03 21 239.60
10/21/2026 17:02 15 239.19
10/21/2026 17:02 50 239.17
10/21/2026 17:02 1 239.22
10/21/2026 17:01 72 239.80
10/21/2026 17:01 1 239.75
10/21/2026 17:01 1 239.60
10/21/2026 17:01 1 239.60
10/21/2026 17:01 1 239.60
10/21/2026 17:01 1 239.60
10/21/2026 17:01 1 239.60
10/21/2026 17:01 81 239.52
10/21/2026 17:01 1 239.52
10/21/2026 17:01 25 239.50
10/21/2026 17:01 6 239.25
10/21/2026 17:00 10 239.26
10/21/2026 17:00 7 239.41
10/21/2026 16:59 7 239.42
10/21/2026 16:59 20 239.445
10/21/2026 16:59 20 239.445
10/21/2026 16:59 3 239.41
10/21/2026 16:59 20 239.445
10/21/2026 16:59 1 239.45
10/21/2026 16:54 10 239.93
10/21/2026 16:52 1 239.67
10/21/2026 16:52 13 239.46
10/21/2026 16:52 2 239.46
10/21/2026 16:50 1 239.82
10/21/2026 16:48 1 239.85
10/21/2026 16:47 100 239.67
10/21/2026 16:47 5 239.63
10/21/2026 16:47 2 239.63
10/21/2026 16:47 4 239.63
10/21/2026 16:47 1 239.54
10/21/2026 16:47 9 239.53
10/21/2026 16:46 5 239.23
10/21/2026 16:46 95 239.11
10/21/2026 16:46 5 239.17
10/21/2026 16:45 10 239.48
10/21/2026 16:45 2 239.30
10/21/2026 16:44 1 239.26
10/21/2026 16:44 10 239.22
10/21/2026 16:40 4 239.36
10/21/2026 16:39 5 239.34
10/21/2026 16:39 1 239.34
10/21/2026 16:39 5 239.31
10/21/2026 16:39 1 239.31
10/21/2026 16:35 8 239.25
10/21/2026 16:34 2 239.30
10/21/2026 16:34 4 239.30
10/21/2026 16:32 2 239.09
10/21/2026 16:31 5 239.18
10/21/2026 16:31 9 239.24
10/21/2026 16:31 1 239.19
10/21/2026 16:31 3 239.11
10/21/2026 16:25 1 238.65
10/21/2026 16:25 13 238.65
10/21/2026 16:25 10 238.65
10/21/2026 16:25 74 238.65
10/21/2026 16:25 11 238.65
10/21/2026 16:25 15 238.65
10/21/2026 16:25 1 238.77
10/21/2026 16:25 1 238.79
10/21/2026 16:25 2 238.81
10/21/2026 16:25 1 238.81
10/21/2026 16:25 1 238.81
10/21/2026 16:24 2 238.82
10/21/2026 16:24 7 238.93
10/21/2026 16:24 10 238.93
10/21/2026 16:24 9 238.93
10/21/2026 16:24 35 238.96
10/21/2026 16:24 4 238.99
10/21/2026 16:22 3 239.36
10/21/2026 16:22 2 239.36
10/21/2026 16:22 6 239.14
10/21/2026 16:20 1 239.35
10/21/2026 16:20 3 239.35
10/21/2026 16:20 1 239.33
10/21/2026 16:20 2 239.32
10/21/2026 16:17 5 239.41
10/21/2026 16:17 2 239.35
10/21/2026 16:15 3 239.07
10/21/2026 16:15 15 239.06
10/21/2026 16:15 1 239.05
10/21/2026 16:15 30 239.05
10/21/2026 16:15 100 239.05
10/21/2026 16:14 4 239.04
10/21/2026 16:14 1 239.04
10/21/2026 16:14 1 239.06
10/21/2026 16:13 4 238.64
10/21/2026 16:12 30 238.34
10/21/2026 16:12 70 238.40
10/21/2026 16:05 1 238.97
10/21/2026 16:05 6 238.91
10/21/2026 16:05 1 238.79
10/21/2026 16:02 1 238.85
10/21/2026 16:00 16 238.53
10/21/2026 16:00 5 238.86
10/21/2026 16:00 5 238.88
10/21/2026 16:00 5 238.88
10/21/2026 16:00 5 238.88
10/21/2026 16:00 5 238.88
10/21/2026 16:00 15 238.89
10/21/2026 16:00 20 238.89
10/21/2026 16:00 5 238.89
10/21/2026 16:00 20 238.89
10/21/2026 16:00 20 238.89
10/21/2026 16:00 20 238.89
10/21/2026 16:00 67 239.055
10/21/2026 16:00 3 239.055
10/21/2026 15:59 2 239.49
10/21/2026 15:59 1 239.49
10/21/2026 15:53 10 238.89
10/21/2026 15:53 10 238.89
10/21/2026 15:52 10 239.03
10/21/2026 15:52 2 239.03
10/21/2026 15:50 1 238.99
10/21/2026 15:50 1 238.99
10/21/2026 15:50 2 238.99
10/21/2026 15:50 10 238.99
10/21/2026 15:50 6 238.98
10/21/2026 15:48 2 238.12
10/21/2026 15:47 2 237.96
10/21/2026 15:44 1 238.00
10/21/2026 15:44 100 238.40
10/21/2026 15:40 2 237.81
10/21/2026 15:33 5 237.61
10/21/2026 15:33 100 237.62
10/21/2026 15:33 99 237.62
10/21/2026 15:32 40 237.65
10/21/2026 15:32 100 237.68
10/21/2026 15:30 793 238.60
10/21/2026 15:30 793 238.60