Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:49:21
|
Geld
27.08.2026 -
18:50:30
|
Geld Volumen |
Brief
27.08.2026 -
18:50:30
|
Brief Volumen |
|---|---|---|---|---|
|
248.61
-1.03
(
-0.41% )
|
248.15
|
100 |
249.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:49 | 50 | 248.62 |
| 08/27/2026 18:49 | 1 | 248.62 |
| 08/27/2026 18:49 | 100 | 248.61 |
| 08/27/2026 18:47 | 1 | 248.57 |
| 08/27/2026 18:47 | 1 | 248.56 |
| 08/27/2026 18:47 | 3 | 248.55 |
| 08/27/2026 18:45 | 5 | 248.51 |
| 08/27/2026 18:44 | 5 | 248.425 |
| 08/27/2026 18:43 | 5 | 248.31 |
| 08/27/2026 18:43 | 12 | 248.31 |
| 08/27/2026 18:42 | 5 | 248.43 |
| 08/27/2026 18:42 | 5 | 248.445 |
| 08/27/2026 18:42 | 5 | 248.47 |
| 08/27/2026 18:42 | 5 | 248.455 |
| 08/27/2026 18:40 | 5 | 248.51 |
| 08/27/2026 18:40 | 3 | 248.61 |
| 08/27/2026 18:40 | 4 | 248.60 |
| 08/27/2026 18:40 | 100 | 248.60 |
| 08/27/2026 18:40 | 29 | 248.58 |
| 08/27/2026 18:40 | 36 | 248.58 |
| 08/27/2026 18:39 | 5 | 248.45 |
| 08/27/2026 18:36 | 70 | 248.59 |
| 08/27/2026 18:36 | 1 | 248.59 |
| 08/27/2026 18:36 | 3 | 248.59 |
| 08/27/2026 18:36 | 100 | 248.59 |
| 08/27/2026 18:36 | 1 | 248.57 |
| 08/27/2026 18:36 | 11 | 248.57 |
| 08/27/2026 18:35 | 1 | 248.44 |
| 08/27/2026 18:35 | 5 | 248.56 |
| 08/27/2026 18:35 | 90 | 248.53 |
| 08/27/2026 18:35 | 50 | 248.52 |
| 08/27/2026 18:34 | 3 | 248.34 |
| 08/27/2026 18:34 | 1 | 248.34 |
| 08/27/2026 18:32 | 9 | 248.39 |
| 08/27/2026 18:31 | 1 | 248.36 |
| 08/27/2026 18:31 | 53 | 248.45 |
| 08/27/2026 18:30 | 5 | 248.40 |
| 08/27/2026 18:30 | 1 | 248.39 |
| 08/27/2026 18:29 | 35 | 248.48 |
| 08/27/2026 18:29 | 7 | 248.48 |
| 08/27/2026 18:29 | 3 | 248.40 |
| 08/27/2026 18:29 | 5 | 248.44 |
| 08/27/2026 18:29 | 1 | 248.44 |
| 08/27/2026 18:29 | 4 | 248.44 |
| 08/27/2026 18:29 | 5 | 248.44 |
| 08/27/2026 18:29 | 15 | 248.45 |
| 08/27/2026 18:29 | 3 | 248.45 |
| 08/27/2026 18:29 | 1 | 248.46 |
| 08/27/2026 18:29 | 7 | 248.46 |
| 08/27/2026 18:29 | 7 | 248.48 |
| 08/27/2026 18:29 | 3 | 248.48 |
| 08/27/2026 18:29 | 5 | 248.50 |
| 08/27/2026 18:29 | 10 | 248.50 |
| 08/27/2026 18:27 | 20 | 248.61 |
| 08/27/2026 18:26 | 11 | 248.69 |
| 08/27/2026 18:26 | 10 | 248.67 |
| 08/27/2026 18:26 | 16 | 248.74 |
| 08/27/2026 18:26 | 2 | 248.73 |
| 08/27/2026 18:26 | 2 | 248.73 |
| 08/27/2026 18:26 | 2 | 248.71 |
| 08/27/2026 18:24 | 1 | 248.58 |
| 08/27/2026 18:23 | 1 | 248.58 |
| 08/27/2026 18:22 | 40 | 248.62 |
| 08/27/2026 18:21 | 10 | 248.57 |
| 08/27/2026 18:21 | 1 | 248.58 |
| 08/27/2026 18:21 | 2 | 248.58 |
| 08/27/2026 18:21 | 1 | 248.59 |
| 08/27/2026 18:20 | 5 | 248.67 |
| 08/27/2026 18:20 | 12 | 248.69 |
| 08/27/2026 18:20 | 5 | 248.66 |
| 08/27/2026 18:20 | 19 | 248.66 |
| 08/27/2026 18:19 | 5 | 248.79 |
| 08/27/2026 18:19 | 10 | 248.82 |
| 08/27/2026 18:19 | 2 | 248.82 |
| 08/27/2026 18:19 | 2 | 248.81 |
| 08/27/2026 18:18 | 1 | 248.67 |
| 08/27/2026 18:18 | 1 | 248.66 |
| 08/27/2026 18:17 | 5 | 248.83 |
| 08/27/2026 18:17 | 1 | 248.83 |
| 08/27/2026 18:16 | 1 | 248.81 |
| 08/27/2026 18:16 | 1 | 248.67 |
| 08/27/2026 18:15 | 1 | 248.65 |
| 08/27/2026 18:15 | 1 | 248.67 |
| 08/27/2026 18:12 | 7 | 248.90 |
| 08/27/2026 18:12 | 8 | 248.91 |
| 08/27/2026 18:12 | 1 | 248.91 |
| 08/27/2026 18:12 | 1 | 248.89 |
| 08/27/2026 18:12 | 1 | 248.89 |
| 08/27/2026 18:12 | 19 | 248.84 |
| 08/27/2026 18:08 | 14 | 248.79 |
| 08/27/2026 18:08 | 1 | 248.70 |
| 08/27/2026 18:08 | 12 | 248.70 |
| 08/27/2026 18:07 | 10 | 248.85 |
| 08/27/2026 18:07 | 18 | 248.85 |
| 08/27/2026 18:03 | 100 | 249.09 |
| 08/27/2026 18:02 | 18 | 248.86 |
| 08/27/2026 18:02 | 16 | 248.86 |
| 08/27/2026 17:57 | 1 | 249.18 |
| 08/27/2026 17:57 | 3 | 249.18 |
| 08/27/2026 17:57 | 5 | 249.19 |
| 08/27/2026 17:57 | 2 | 249.19 |
| 08/27/2026 17:57 | 1 | 249.19 |
| 08/27/2026 17:57 | 10 | 249.20 |
| 08/27/2026 17:57 | 2 | 249.20 |
| 08/27/2026 17:57 | 90 | 249.20 |
| 08/27/2026 17:57 | 19 | 249.21 |
| 08/27/2026 17:57 | 10 | 249.21 |
| 08/27/2026 17:55 | 2 | 249.44 |
| 08/27/2026 17:55 | 4 | 249.49 |
| 08/27/2026 17:55 | 1 | 249.49 |
| 08/27/2026 17:54 | 2 | 249.45 |
| 08/27/2026 17:54 | 1 | 249.37 |
| 08/27/2026 17:54 | 74 | 249.37 |
| 08/27/2026 17:54 | 26 | 249.37 |
| 08/27/2026 17:54 | 1 | 249.37 |
| 08/27/2026 17:54 | 1 | 249.36 |
| 08/27/2026 17:54 | 100 | 249.36 |
| 08/27/2026 17:54 | 30 | 249.35 |
| 08/27/2026 17:54 | 1 | 249.33 |
| 08/27/2026 17:53 | 4 | 249.32 |
| 08/27/2026 17:52 | 4 | 249.27 |
| 08/27/2026 17:51 | 2 | 249.25 |
| 08/27/2026 17:51 | 12 | 249.30 |
| 08/27/2026 17:51 | 2 | 249.30 |
| 08/27/2026 17:51 | 14 | 249.29 |
| 08/27/2026 17:50 | 1 | 249.15 |
| 08/27/2026 17:50 | 6 | 249.19 |
| 08/27/2026 17:49 | 1 | 249.19 |
| 08/27/2026 17:48 | 1 | 249.16 |
| 08/27/2026 17:47 | 10 | 249.15 |
| 08/27/2026 17:47 | 1 | 249.15 |
| 08/27/2026 17:47 | 20 | 249.15 |
| 08/27/2026 17:47 | 1 | 249.15 |
| 08/27/2026 17:47 | 1 | 249.09 |
| 08/27/2026 17:45 | 4 | 249.10 |
| 08/27/2026 17:45 | 2 | 249.10 |
| 08/27/2026 17:44 | 2 | 249.10 |
| 08/27/2026 17:44 | 1 | 249.10 |
| 08/27/2026 17:43 | 2 | 249.10 |
| 08/27/2026 17:43 | 99 | 249.05 |
| 08/27/2026 17:43 | 1 | 249.05 |
| 08/27/2026 17:43 | 1 | 249.03 |
| 08/27/2026 17:43 | 2 | 249.03 |
| 08/27/2026 17:43 | 5 | 249.04 |
| 08/27/2026 17:43 | 98 | 249.04 |
| 08/27/2026 17:42 | 1 | 248.95 |
| 08/27/2026 17:42 | 3 | 248.93 |
| 08/27/2026 17:42 | 2 | 248.93 |
| 08/27/2026 17:42 | 1 | 248.93 |
| 08/27/2026 17:42 | 1 | 248.93 |
| 08/27/2026 17:42 | 1 | 248.93 |
| 08/27/2026 17:42 | 4 | 248.93 |
| 08/27/2026 17:42 | 100 | 248.92 |
| 08/27/2026 17:42 | 2 | 248.92 |
| 08/27/2026 17:42 | 3 | 248.92 |
| 08/27/2026 17:42 | 2 | 248.92 |
| 08/27/2026 17:42 | 1 | 248.92 |
| 08/27/2026 17:42 | 8 | 248.91 |
| 08/27/2026 17:42 | 8 | 248.85 |
| 08/27/2026 17:42 | 21 | 248.77 |
| 08/27/2026 17:40 | 5 | 248.63 |
| 08/27/2026 17:40 | 7 | 248.64 |
| 08/27/2026 17:40 | 3 | 248.65 |
| 08/27/2026 17:40 | 1 | 248.65 |
| 08/27/2026 17:40 | 1 | 248.65 |
| 08/27/2026 17:39 | 1 | 248.66 |
| 08/27/2026 17:39 | 1 | 248.66 |
| 08/27/2026 17:39 | 100 | 248.66 |
| 08/27/2026 17:39 | 1 | 248.66 |
| 08/27/2026 17:39 | 1 | 248.66 |
| 08/27/2026 17:39 | 2 | 248.66 |
| 08/27/2026 17:39 | 1 | 248.66 |
| 08/27/2026 17:39 | 2 | 248.67 |
| 08/27/2026 17:39 | 1 | 248.67 |
| 08/27/2026 17:39 | 46 | 248.67 |
| 08/27/2026 17:39 | 30 | 248.69 |
| 08/27/2026 17:37 | 1 | 248.72 |
| 08/27/2026 17:34 | 30 | 248.84 |
| 08/27/2026 17:34 | 1 | 248.98 |
| 08/27/2026 17:33 | 17 | 248.93 |
| 08/27/2026 17:32 | 1 | 248.94 |
| 08/27/2026 17:25 | 12 | 248.93 |
| 08/27/2026 17:25 | 2 | 248.93 |
| 08/27/2026 17:25 | 1 | 248.93 |
| 08/27/2026 17:24 | 5 | 248.82 |
| 08/27/2026 17:24 | 1 | 248.82 |
| 08/27/2026 17:24 | 5 | 248.82 |
| 08/27/2026 17:12 | 11 | 248.63 |
| 08/27/2026 17:10 | 2 | 248.52 |
| 08/27/2026 17:10 | 48 | 248.52 |
| 08/27/2026 17:10 | 50 | 248.52 |
| 08/27/2026 17:10 | 7 | 248.51 |
| 08/27/2026 17:10 | 10 | 248.51 |
| 08/27/2026 17:10 | 1 | 248.45 |
| 08/27/2026 17:10 | 1 | 248.44 |
| 08/27/2026 17:10 | 3 | 248.41 |
| 08/27/2026 17:10 | 100 | 248.40 |
| 08/27/2026 17:10 | 10 | 248.35 |
| 08/27/2026 17:09 | 10 | 248.20 |
| 08/27/2026 17:07 | 48 | 248.33 |
| 08/27/2026 17:07 | 100 | 248.195 |
| 08/27/2026 17:06 | 1 | 248.34 |
| 08/27/2026 17:06 | 1 | 248.29 |
| 08/27/2026 17:01 | 4 | 247.85 |
| 08/27/2026 17:01 | 2 | 247.87 |
| 08/27/2026 17:01 | 3 | 247.87 |
| 08/27/2026 17:01 | 3 | 247.87 |
| 08/27/2026 17:01 | 3 | 247.87 |
| 08/27/2026 17:01 | 3 | 247.93 |
| 08/27/2026 17:00 | 3 | 247.85 |
| 08/27/2026 17:00 | 3 | 247.82 |
| 08/27/2026 17:00 | 4 | 247.82 |
| 08/27/2026 17:00 | 12 | 247.84 |
| 08/27/2026 16:59 | 1 | 247.86 |
| 08/27/2026 16:57 | 70 | 247.80 |
| 08/27/2026 16:57 | 1 | 247.80 |
| 08/27/2026 16:56 | 10 | 247.84 |
| 08/27/2026 16:56 | 9 | 247.95 |
| 08/27/2026 16:56 | 1 | 247.97 |
| 08/27/2026 16:50 | 4 | 248.15 |
| 08/27/2026 16:50 | 4 | 248.15 |
| 08/27/2026 16:50 | 5 | 248.16 |
| 08/27/2026 16:50 | 2 | 248.16 |
| 08/27/2026 16:50 | 20 | 248.24 |
| 08/27/2026 16:50 | 20 | 248.25 |
| 08/27/2026 16:46 | 4 | 248.66 |
| 08/27/2026 16:46 | 7 | 248.66 |
| 08/27/2026 16:46 | 100 | 248.58 |
| 08/27/2026 16:46 | 10 | 248.51 |
| 08/27/2026 16:46 | 6 | 248.43 |
| 08/27/2026 16:45 | 100 | 248.32 |
| 08/27/2026 16:45 | 3 | 248.28 |
| 08/27/2026 16:41 | 10 | 247.91 |
| 08/27/2026 16:39 | 19 | 247.52 |
| 08/27/2026 16:37 | 2 | 248.00 |
| 08/27/2026 16:35 | 7 | 248.00 |
| 08/27/2026 16:33 | 2 | 247.95 |
| 08/27/2026 16:33 | 6 | 247.92 |
| 08/27/2026 16:33 | 79 | 247.91 |
| 08/27/2026 16:33 | 21 | 247.91 |
| 08/27/2026 16:33 | 100 | 247.91 |
| 08/27/2026 16:33 | 10 | 247.89 |
| 08/27/2026 16:30 | 14 | 247.59 |
| 08/27/2026 16:30 | 10 | 247.64 |
| 08/27/2026 16:30 | 1 | 247.61 |
| 08/27/2026 16:29 | 100 | 247.60 |
| 08/27/2026 16:29 | 3 | 247.51 |
| 08/27/2026 16:29 | 8 | 247.49 |
| 08/27/2026 16:29 | 4 | 247.49 |
| 08/27/2026 16:29 | 100 | 247.49 |
| 08/27/2026 16:29 | 200 | 247.49 |
| 08/27/2026 16:29 | 1 | 247.39 |
| 08/27/2026 16:26 | 3 | 247.14 |
| 08/27/2026 16:26 | 33 | 247.14 |
| 08/27/2026 16:26 | 1 | 247.32 |
| 08/27/2026 16:21 | 90 | 247.69 |
| 08/27/2026 16:21 | 56 | 247.69 |
| 08/27/2026 16:21 | 9 | 247.57 |
| 08/27/2026 16:17 | 100 | 247.22 |
| 08/27/2026 16:16 | 90 | 247.17 |
| 08/27/2026 16:14 | 8 | 246.67 |
| 08/27/2026 16:13 | 58 | 247.185 |
| 08/27/2026 16:13 | 1 | 247.05 |
| 08/27/2026 16:11 | 10 | 247.00 |
| 08/27/2026 16:10 | 1 | 247.155 |
| 08/27/2026 16:08 | 5 | 246.93 |
| 08/27/2026 16:01 | 1 | 247.51 |
| 08/27/2026 16:01 | 99 | 247.22 |
| 08/27/2026 16:01 | 1 | 247.22 |
| 08/27/2026 16:01 | 10 | 247.24 |
| 08/27/2026 16:01 | 1 | 247.30 |
| 08/27/2026 16:01 | 1 | 247.50 |
| 08/27/2026 16:01 | 12 | 247.57 |
| 08/27/2026 15:54 | 4 | 248.33 |
| 08/27/2026 15:54 | 4 | 248.28 |
| 08/27/2026 15:47 | 7 | 247.725 |
| 08/27/2026 15:47 | 1 | 247.34 |
| 08/27/2026 15:44 | 1 | 247.78 |
| 08/27/2026 15:40 | 1 | 247.71 |
| 08/27/2026 15:35 | 37 | 249.02 |
| 08/27/2026 15:35 | 90 | 249.06 |
| 08/27/2026 15:34 | 1 | 249.89 |
| 08/27/2026 15:34 | 10 | 249.55 |
| 08/27/2026 15:34 | 10 | 249.55 |
| 08/27/2026 15:34 | 5 | 249.55 |
| 08/27/2026 15:34 | 10 | 249.55 |
| 08/27/2026 15:34 | 10 | 249.55 |
| 08/27/2026 15:34 | 10 | 249.55 |
| 08/27/2026 15:34 | 193 | 249.70 |
| 08/27/2026 15:33 | 3 | 249.61 |
| 08/27/2026 15:33 | 4 | 250.99 |
| 08/27/2026 15:33 | 90 | 250.65 |
| 08/27/2026 15:33 | 100 | 250.57 |
| 08/27/2026 15:33 | 100 | 250.125 |
| 08/27/2026 15:33 | 90 | 250.12 |
| 08/27/2026 15:33 | 40 | 250.10 |
| 08/27/2026 15:30 | 1287 | 248.49 |
| 08/27/2026 15:30 | 1287 | 248.49 |