Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
21:21:45
|
Geld
22.10.2026 -
21:23:42
|
Geld Volumen |
Brief
22.10.2026 -
21:23:42
|
Brief Volumen |
|---|---|---|---|---|
|
263.25
+22.94
(
+9.55% )
|
251.23
|
200 |
265.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:23 | 3 | 263.00 |
| 10/22/2026 21:23 | 10 | 263.00 |
| 10/22/2026 21:23 | 90 | 263.00 |
| 10/22/2026 21:23 | 1 | 263.15 |
| 10/22/2026 21:23 | 19 | 263.15 |
| 10/22/2026 21:23 | 19 | 263.15 |
| 10/22/2026 21:23 | 1 | 263.15 |
| 10/22/2026 21:23 | 1 | 263.18 |
| 10/22/2026 21:22 | 20 | 263.36 |
| 10/22/2026 21:21 | 20 | 263.27 |
| 10/22/2026 21:21 | 3 | 263.26 |
| 10/22/2026 21:21 | 5 | 263.26 |
| 10/22/2026 21:21 | 100 | 263.25 |
| 10/22/2026 21:21 | 16 | 262.97 |
| 10/22/2026 21:21 | 20 | 263.00 |
| 10/22/2026 21:21 | 3 | 263.00 |
| 10/22/2026 21:21 | 20 | 262.70 |
| 10/22/2026 21:21 | 50 | 262.70 |
| 10/22/2026 21:21 | 32 | 262.70 |
| 10/22/2026 21:21 | 3 | 262.69 |
| 10/22/2026 21:21 | 5 | 262.68 |
| 10/22/2026 21:21 | 5 | 262.68 |
| 10/22/2026 21:21 | 5 | 262.52 |
| 10/22/2026 21:21 | 20 | 262.50 |
| 10/22/2026 21:21 | 10 | 262.49 |
| 10/22/2026 21:20 | 9 | 262.49 |
| 10/22/2026 21:20 | 1 | 262.49 |
| 10/22/2026 21:20 | 1 | 262.49 |
| 10/22/2026 21:19 | 1 | 262.46 |
| 10/22/2026 21:19 | 74 | 262.36 |
| 10/22/2026 21:18 | 2 | 262.36 |
| 10/22/2026 21:18 | 1 | 262.34 |
| 10/22/2026 21:18 | 1 | 262.30 |
| 10/22/2026 21:18 | 3 | 262.30 |
| 10/22/2026 21:18 | 19 | 262.30 |
| 10/22/2026 21:18 | 1 | 262.29 |
| 10/22/2026 21:18 | 15 | 262.29 |
| 10/22/2026 21:18 | 17 | 262.22 |
| 10/22/2026 21:18 | 1 | 262.22 |
| 10/22/2026 21:18 | 100 | 262.11 |
| 10/22/2026 21:18 | 28 | 261.93 |
| 10/22/2026 21:18 | 1 | 261.87 |
| 10/22/2026 21:18 | 20 | 261.86 |
| 10/22/2026 21:18 | 100 | 261.78 |
| 10/22/2026 21:17 | 1 | 261.85 |
| 10/22/2026 21:17 | 1 | 261.83 |
| 10/22/2026 21:17 | 5 | 261.83 |
| 10/22/2026 21:17 | 12 | 261.82 |
| 10/22/2026 21:17 | 24 | 261.73 |
| 10/22/2026 21:17 | 1 | 261.73 |
| 10/22/2026 21:17 | 17 | 261.73 |
| 10/22/2026 21:17 | 10 | 261.73 |
| 10/22/2026 21:17 | 18 | 261.73 |
| 10/22/2026 21:17 | 12 | 261.73 |
| 10/22/2026 21:17 | 18 | 261.73 |
| 10/22/2026 21:17 | 5 | 261.68 |
| 10/22/2026 21:17 | 51 | 261.64 |
| 10/22/2026 21:17 | 10 | 261.64 |
| 10/22/2026 21:17 | 100 | 261.64 |
| 10/22/2026 21:17 | 8 | 261.58 |
| 10/22/2026 21:17 | 8 | 261.58 |
| 10/22/2026 21:17 | 8 | 261.58 |
| 10/22/2026 21:17 | 8 | 261.58 |
| 10/22/2026 21:17 | 8 | 261.58 |
| 10/22/2026 21:17 | 10 | 261.58 |
| 10/22/2026 21:17 | 8 | 261.58 |
| 10/22/2026 21:17 | 8 | 261.58 |
| 10/22/2026 21:17 | 8 | 261.58 |
| 10/22/2026 21:16 | 1 | 261.31 |
| 10/22/2026 21:16 | 44 | 261.29 |
| 10/22/2026 21:16 | 100 | 261.32 |
| 10/22/2026 21:16 | 100 | 261.36 |
| 10/22/2026 21:15 | 100 | 261.55 |
| 10/22/2026 21:15 | 20 | 261.74 |
| 10/22/2026 21:15 | 20 | 261.72 |
| 10/22/2026 21:15 | 1 | 261.42 |
| 10/22/2026 21:15 | 3 | 261.38 |
| 10/22/2026 21:15 | 30 | 261.54 |
| 10/22/2026 21:15 | 1 | 261.60 |
| 10/22/2026 21:15 | 1 | 261.70 |
| 10/22/2026 21:15 | 1 | 261.74 |
| 10/22/2026 21:15 | 30 | 261.75 |
| 10/22/2026 21:15 | 70 | 261.75 |
| 10/22/2026 21:15 | 5 | 261.75 |
| 10/22/2026 21:15 | 30 | 261.77 |
| 10/22/2026 21:15 | 100 | 261.79 |
| 10/22/2026 21:15 | 100 | 261.81 |
| 10/22/2026 21:14 | 1 | 261.91 |
| 10/22/2026 21:14 | 43 | 261.91 |
| 10/22/2026 21:14 | 55 | 261.91 |
| 10/22/2026 21:14 | 1 | 261.91 |
| 10/22/2026 21:13 | 1 | 262.10 |
| 10/22/2026 21:12 | 4 | 261.78 |
| 10/22/2026 21:12 | 11 | 261.68 |
| 10/22/2026 21:12 | 11 | 261.77 |
| 10/22/2026 21:12 | 30 | 261.82 |
| 10/22/2026 21:12 | 70 | 261.82 |
| 10/22/2026 21:12 | 30 | 261.83 |
| 10/22/2026 21:11 | 80 | 262.085 |
| 10/22/2026 21:11 | 10 | 262.085 |
| 10/22/2026 21:11 | 10 | 262.085 |
| 10/22/2026 21:11 | 10 | 262.085 |
| 10/22/2026 21:11 | 100 | 262.085 |
| 10/22/2026 21:11 | 10 | 262.085 |
| 10/22/2026 21:11 | 10 | 262.085 |
| 10/22/2026 21:11 | 10 | 262.085 |
| 10/22/2026 21:11 | 10 | 262.085 |
| 10/22/2026 21:11 | 10 | 262.085 |
| 10/22/2026 21:11 | 10 | 262.085 |
| 10/22/2026 21:11 | 10 | 262.085 |
| 10/22/2026 21:11 | 3 | 262.16 |
| 10/22/2026 21:11 | 17 | 262.15 |
| 10/22/2026 21:11 | 3 | 262.15 |
| 10/22/2026 21:11 | 44 | 262.14 |
| 10/22/2026 21:11 | 6 | 262.14 |
| 10/22/2026 21:11 | 30 | 262.14 |
| 10/22/2026 21:11 | 1 | 262.13 |
| 10/22/2026 21:11 | 2 | 262.13 |
| 10/22/2026 21:11 | 98 | 262.13 |
| 10/22/2026 21:11 | 100 | 262.12 |
| 10/22/2026 21:11 | 10 | 262.085 |
| 10/22/2026 21:11 | 10 | 262.085 |
| 10/22/2026 21:08 | 6 | 262.00 |
| 10/22/2026 21:07 | 100 | 262.025 |
| 10/22/2026 21:07 | 15 | 262.02 |
| 10/22/2026 21:07 | 30 | 261.69 |
| 10/22/2026 21:07 | 100 | 261.69 |
| 10/22/2026 21:07 | 30 | 261.70 |
| 10/22/2026 21:07 | 10 | 261.80 |
| 10/22/2026 21:06 | 1 | 261.94 |
| 10/22/2026 21:06 | 20 | 261.81 |
| 10/22/2026 21:06 | 21 | 261.76 |
| 10/22/2026 21:06 | 8 | 261.76 |
| 10/22/2026 21:06 | 20 | 261.67 |
| 10/22/2026 21:06 | 10 | 261.66 |
| 10/22/2026 21:05 | 10 | 261.24 |
| 10/22/2026 21:05 | 100 | 261.52 |
| 10/22/2026 21:05 | 2 | 261.58 |
| 10/22/2026 21:05 | 15 | 261.57 |
| 10/22/2026 21:05 | 1 | 261.56 |
| 10/22/2026 21:05 | 7 | 261.53 |
| 10/22/2026 21:05 | 1 | 261.52 |
| 10/22/2026 21:05 | 1 | 261.51 |
| 10/22/2026 21:05 | 1 | 261.51 |
| 10/22/2026 21:05 | 17 | 261.51 |
| 10/22/2026 21:05 | 1 | 261.51 |
| 10/22/2026 21:05 | 1 | 261.51 |
| 10/22/2026 21:05 | 24 | 261.51 |
| 10/22/2026 21:05 | 1 | 261.51 |
| 10/22/2026 21:05 | 1 | 261.51 |
| 10/22/2026 21:05 | 1 | 261.51 |
| 10/22/2026 21:05 | 8 | 261.51 |
| 10/22/2026 21:05 | 18 | 261.51 |
| 10/22/2026 21:05 | 18 | 261.51 |
| 10/22/2026 21:05 | 8 | 261.51 |
| 10/22/2026 21:03 | 1 | 260.98 |
| 10/22/2026 21:03 | 5 | 260.98 |
| 10/22/2026 21:03 | 1 | 260.98 |
| 10/22/2026 21:03 | 1 | 260.95 |
| 10/22/2026 21:03 | 1 | 260.80 |
| 10/22/2026 21:03 | 30 | 260.40 |
| 10/22/2026 21:03 | 100 | 260.41 |
| 10/22/2026 21:03 | 5 | 260.41 |
| 10/22/2026 21:03 | 36 | 260.41 |
| 10/22/2026 21:03 | 100 | 260.41 |
| 10/22/2026 21:02 | 1 | 260.57 |
| 10/22/2026 21:02 | 1 | 260.49 |
| 10/22/2026 21:01 | 4 | 260.39 |
| 10/22/2026 21:01 | 2 | 260.39 |
| 10/22/2026 21:01 | 1 | 260.39 |
| 10/22/2026 21:01 | 2 | 260.39 |
| 10/22/2026 21:01 | 3 | 260.36 |
| 10/22/2026 21:00 | 1 | 260.19 |
| 10/22/2026 21:00 | 55 | 260.16 |
| 10/22/2026 21:00 | 42 | 260.12 |
| 10/22/2026 21:00 | 79 | 260.08 |
| 10/22/2026 21:00 | 100 | 260.11 |
| 10/22/2026 21:00 | 25 | 260.12 |
| 10/22/2026 21:00 | 83 | 260.23 |
| 10/22/2026 21:00 | 30 | 260.23 |
| 10/22/2026 21:00 | 20 | 260.23 |
| 10/22/2026 21:00 | 100 | 260.23 |
| 10/22/2026 21:00 | 10 | 260.335 |
| 10/22/2026 21:00 | 10 | 260.335 |
| 10/22/2026 21:00 | 10 | 260.335 |
| 10/22/2026 21:00 | 10 | 260.335 |
| 10/22/2026 20:59 | 75 | 260.225 |
| 10/22/2026 20:59 | 20 | 260.20 |
| 10/22/2026 20:59 | 5 | 260.18 |
| 10/22/2026 20:59 | 10 | 260.00 |
| 10/22/2026 20:58 | 2 | 260.25 |
| 10/22/2026 20:58 | 4 | 260.00 |
| 10/22/2026 20:58 | 21 | 260.00 |
| 10/22/2026 20:58 | 21 | 260.00 |
| 10/22/2026 20:58 | 1 | 259.86 |
| 10/22/2026 20:58 | 26 | 259.86 |
| 10/22/2026 20:58 | 7 | 260.00 |
| 10/22/2026 20:58 | 1 | 260.00 |
| 10/22/2026 20:58 | 1 | 259.83 |
| 10/22/2026 20:58 | 6 | 259.82 |
| 10/22/2026 20:58 | 15 | 259.81 |
| 10/22/2026 20:58 | 5 | 259.81 |
| 10/22/2026 20:58 | 1 | 259.80 |
| 10/22/2026 20:58 | 1 | 259.78 |
| 10/22/2026 20:58 | 46 | 259.65 |
| 10/22/2026 20:58 | 54 | 259.65 |
| 10/22/2026 20:58 | 1 | 259.64 |
| 10/22/2026 20:58 | 5 | 259.62 |
| 10/22/2026 20:58 | 20 | 259.61 |
| 10/22/2026 20:58 | 5 | 259.61 |
| 10/22/2026 20:58 | 15 | 259.60 |
| 10/22/2026 20:58 | 2 | 259.59 |
| 10/22/2026 20:58 | 2 | 259.59 |
| 10/22/2026 20:58 | 12 | 259.56 |
| 10/22/2026 20:58 | 11 | 259.30 |
| 10/22/2026 20:57 | 3 | 259.43 |
| 10/22/2026 20:57 | 1 | 259.07 |
| 10/22/2026 20:57 | 5 | 259.07 |
| 10/22/2026 20:57 | 1 | 259.07 |
| 10/22/2026 20:56 | 100 | 259.27 |
| 10/22/2026 20:54 | 13 | 259.16 |
| 10/22/2026 20:53 | 1 | 258.96 |
| 10/22/2026 20:53 | 1 | 258.96 |
| 10/22/2026 20:53 | 1 | 258.98 |
| 10/22/2026 20:53 | 24 | 258.98 |
| 10/22/2026 20:53 | 1 | 259.00 |
| 10/22/2026 20:53 | 19 | 259.03 |
| 10/22/2026 20:53 | 29 | 259.03 |
| 10/22/2026 20:53 | 33 | 259.17 |
| 10/22/2026 20:53 | 100 | 259.17 |
| 10/22/2026 20:52 | 100 | 259.33 |
| 10/22/2026 20:52 | 4 | 259.18 |
| 10/22/2026 20:51 | 14 | 258.88 |
| 10/22/2026 20:51 | 20 | 258.87 |
| 10/22/2026 20:51 | 16 | 259.04 |
| 10/22/2026 20:51 | 3 | 259.18 |
| 10/22/2026 20:51 | 16 | 258.89 |
| 10/22/2026 20:49 | 13 | 258.87 |
| 10/22/2026 20:48 | 66 | 258.79 |
| 10/22/2026 20:48 | 100 | 258.79 |
| 10/22/2026 20:48 | 10 | 258.82 |
| 10/22/2026 20:48 | 99 | 258.82 |
| 10/22/2026 20:48 | 1 | 258.82 |
| 10/22/2026 20:47 | 10 | 258.91 |
| 10/22/2026 20:47 | 9 | 258.91 |
| 10/22/2026 20:47 | 9 | 258.91 |
| 10/22/2026 20:47 | 1 | 258.91 |
| 10/22/2026 20:47 | 1 | 258.91 |
| 10/22/2026 20:47 | 15 | 258.89 |
| 10/22/2026 20:47 | 11 | 258.75 |
| 10/22/2026 20:47 | 7 | 258.71 |
| 10/22/2026 20:47 | 5 | 258.71 |
| 10/22/2026 20:45 | 1 | 258.90 |
| 10/22/2026 20:45 | 100 | 258.90 |
| 10/22/2026 20:45 | 5 | 258.89 |
| 10/22/2026 20:45 | 3 | 258.89 |
| 10/22/2026 20:45 | 5 | 258.88 |
| 10/22/2026 20:45 | 7 | 258.88 |
| 10/22/2026 20:45 | 8 | 258.88 |
| 10/22/2026 20:45 | 21 | 258.87 |
| 10/22/2026 20:45 | 1 | 258.87 |
| 10/22/2026 20:45 | 16 | 258.87 |
| 10/22/2026 20:45 | 19 | 258.87 |
| 10/22/2026 20:45 | 16 | 258.87 |
| 10/22/2026 20:45 | 20 | 258.87 |
| 10/22/2026 20:45 | 10 | 258.87 |
| 10/22/2026 20:44 | 30 | 258.77 |
| 10/22/2026 20:44 | 7 | 258.57 |
| 10/22/2026 20:41 | 2 | 258.38 |
| 10/22/2026 20:40 | 73 | 258.67 |
| 10/22/2026 20:40 | 20 | 258.69 |
| 10/22/2026 20:40 | 13 | 258.69 |
| 10/22/2026 20:40 | 44 | 258.69 |
| 10/22/2026 20:40 | 4 | 258.69 |
| 10/22/2026 20:40 | 1 | 258.69 |
| 10/22/2026 20:40 | 22 | 258.68 |
| 10/22/2026 20:40 | 1 | 258.68 |
| 10/22/2026 20:40 | 62 | 258.67 |
| 10/22/2026 20:40 | 1 | 258.31 |
| 10/22/2026 20:40 | 100 | 258.32 |
| 10/22/2026 20:40 | 54 | 258.56 |
| 10/22/2026 20:40 | 100 | 258.52 |
| 10/22/2026 20:40 | 1 | 258.46 |
| 10/22/2026 20:40 | 20 | 258.21 |
| 10/22/2026 20:40 | 20 | 258.20 |
| 10/22/2026 20:40 | 5 | 258.03 |
| 10/22/2026 20:40 | 2 | 258.03 |
| 10/22/2026 20:40 | 100 | 258.03 |
| 10/22/2026 20:40 | 100 | 258.03 |
| 10/22/2026 20:40 | 1 | 258.04 |
| 10/22/2026 20:40 | 100 | 258.04 |
| 10/22/2026 20:37 | 13 | 258.06 |
| 10/22/2026 20:36 | 1 | 258.56 |
| 10/22/2026 20:36 | 31 | 258.59 |
| 10/22/2026 20:36 | 100 | 258.75 |
| 10/22/2026 20:36 | 12 | 258.77 |
| 10/22/2026 20:36 | 13 | 258.77 |
| 10/22/2026 20:36 | 1 | 258.77 |
| 10/22/2026 20:36 | 74 | 258.77 |
| 10/22/2026 20:36 | 26 | 258.77 |
| 10/22/2026 20:36 | 5 | 258.77 |
| 10/22/2026 20:36 | 1 | 258.77 |
| 10/22/2026 20:36 | 1 | 258.78 |
| 10/22/2026 20:36 | 100 | 258.78 |
| 10/22/2026 20:36 | 64 | 258.79 |
| 10/22/2026 20:36 | 100 | 258.79 |
| 10/22/2026 20:36 | 30 | 258.80 |
| 10/22/2026 20:33 | 1 | 259.12 |
| 10/22/2026 20:33 | 1 | 259.11 |
| 10/22/2026 20:33 | 1 | 259.11 |
| 10/22/2026 20:31 | 1 | 259.12 |
| 10/22/2026 20:31 | 1 | 259.12 |
| 10/22/2026 20:30 | 16 | 258.99 |
| 10/22/2026 20:30 | 4 | 258.99 |
| 10/22/2026 20:29 | 1 | 258.79 |
| 10/22/2026 20:29 | 1 | 258.75 |
| 10/22/2026 20:29 | 1 | 258.75 |
| 10/22/2026 20:29 | 2 | 258.76 |
| 10/22/2026 20:29 | 1 | 258.79 |
| 10/22/2026 20:29 | 7 | 258.79 |
| 10/22/2026 20:29 | 8 | 258.82 |
| 10/22/2026 20:29 | 10 | 258.96 |
| 10/22/2026 20:29 | 1 | 258.96 |
| 10/22/2026 20:29 | 1 | 258.97 |
| 10/22/2026 20:29 | 1 | 258.97 |
| 10/22/2026 20:29 | 1 | 258.99 |
| 10/22/2026 20:29 | 39 | 259.00 |
| 10/22/2026 20:29 | 1 | 259.00 |
| 10/22/2026 20:29 | 3 | 259.04 |
| 10/22/2026 20:29 | 16 | 259.27 |
| 10/22/2026 20:28 | 13 | 259.15 |
| 10/22/2026 20:28 | 100 | 259.17 |
| 10/22/2026 20:28 | 2 | 259.18 |
| 10/22/2026 20:28 | 98 | 259.18 |
| 10/22/2026 20:28 | 2 | 259.18 |
| 10/22/2026 20:28 | 100 | 259.19 |
| 10/22/2026 20:28 | 5 | 259.31 |
| 10/22/2026 20:28 | 5 | 259.29 |
| 10/22/2026 20:28 | 17 | 259.29 |
| 10/22/2026 20:28 | 100 | 259.24 |
| 10/22/2026 20:28 | 20 | 259.10 |
| 10/22/2026 20:28 | 1 | 259.10 |
| 10/22/2026 20:28 | 28 | 259.08 |
| 10/22/2026 20:28 | 19 | 258.86 |
| 10/22/2026 20:28 | 100 | 258.86 |
| 10/22/2026 20:28 | 1 | 258.64 |
| 10/22/2026 20:28 | 1 | 258.65 |
| 10/22/2026 20:28 | 53 | 258.66 |
| 10/22/2026 20:28 | 100 | 258.66 |
| 10/22/2026 20:26 | 13 | 258.95 |
| 10/22/2026 20:26 | 5 | 258.92 |
| 10/22/2026 20:26 | 5 | 258.92 |
| 10/22/2026 20:26 | 5 | 258.92 |
| 10/22/2026 20:26 | 30 | 258.91 |
| 10/22/2026 20:26 | 42 | 258.91 |
| 10/22/2026 20:26 | 3 | 258.78 |
| 10/22/2026 20:26 | 2 | 258.74 |
| 10/22/2026 20:25 | 3 | 258.46 |
| 10/22/2026 20:25 | 3 | 258.50 |
| 10/22/2026 20:25 | 1 | 258.45 |
| 10/22/2026 20:25 | 5 | 258.72 |
| 10/22/2026 20:25 | 20 | 258.53 |
| 10/22/2026 20:25 | 100 | 258.36 |
| 10/22/2026 20:25 | 5 | 258.22 |
| 10/22/2026 20:25 | 20 | 258.22 |
| 10/22/2026 20:24 | 6 | 258.01 |
| 10/22/2026 20:22 | 10 | 258.02 |
| 10/22/2026 20:21 | 100 | 258.37 |
| 10/22/2026 20:21 | 10 | 258.49 |
| 10/22/2026 20:21 | 10 | 258.49 |
| 10/22/2026 20:21 | 10 | 258.49 |
| 10/22/2026 20:21 | 10 | 258.49 |
| 10/22/2026 20:21 | 10 | 258.49 |
| 10/22/2026 20:21 | 10 | 258.49 |
| 10/22/2026 20:21 | 10 | 258.49 |
| 10/22/2026 20:21 | 10 | 258.49 |
| 10/22/2026 20:21 | 10 | 258.49 |
| 10/22/2026 20:21 | 10 | 258.49 |
| 10/22/2026 20:21 | 20 | 258.28 |
| 10/22/2026 20:21 | 2 | 258.26 |
| 10/22/2026 20:20 | 1 | 258.14 |
| 10/22/2026 20:20 | 24 | 258.14 |
| 10/22/2026 20:20 | 1 | 258.16 |
| 10/22/2026 20:20 | 5 | 258.17 |
| 10/22/2026 20:20 | 100 | 258.17 |
| 10/22/2026 20:20 | 35 | 258.18 |
| 10/22/2026 20:20 | 100 | 258.18 |
| 10/22/2026 20:19 | 2 | 258.44 |
| 10/22/2026 20:19 | 1 | 258.44 |
| 10/22/2026 20:19 | 1 | 258.48 |
| 10/22/2026 20:19 | 10 | 258.48 |
| 10/22/2026 20:18 | 8 | 258.53 |
| 10/22/2026 20:18 | 1 | 258.55 |
| 10/22/2026 20:18 | 1 | 258.60 |
| 10/22/2026 20:17 | 94 | 258.36 |
| 10/22/2026 20:17 | 6 | 258.36 |
| 10/22/2026 20:17 | 1 | 258.37 |
| 10/22/2026 20:17 | 50 | 258.37 |
| 10/22/2026 20:17 | 100 | 258.37 |
| 10/22/2026 20:17 | 1 | 258.38 |
| 10/22/2026 20:17 | 1 | 258.45 |
| 10/22/2026 20:17 | 2 | 258.62 |
| 10/22/2026 20:17 | 13 | 258.53 |
| 10/22/2026 20:17 | 100 | 258.53 |
| 10/22/2026 20:17 | 1 | 258.60 |
| 10/22/2026 20:17 | 4 | 258.60 |
| 10/22/2026 20:17 | 4 | 258.60 |
| 10/22/2026 20:17 | 2 | 258.48 |
| 10/22/2026 20:17 | 100 | 258.51 |
| 10/22/2026 20:17 | 7 | 258.51 |
| 10/22/2026 20:17 | 100 | 258.51 |
| 10/22/2026 20:17 | 1 | 258.69 |
| 10/22/2026 20:17 | 1 | 258.54 |
| 10/22/2026 20:16 | 1 | 258.50 |
| 10/22/2026 20:16 | 1 | 258.55 |
| 10/22/2026 20:15 | 88 | 258.38 |
| 10/22/2026 20:15 | 12 | 258.40 |
| 10/22/2026 20:15 | 7 | 258.49 |
| 10/22/2026 20:15 | 1 | 258.49 |
| 10/22/2026 20:15 | 63 | 258.49 |
| 10/22/2026 20:15 | 37 | 258.49 |
| 10/22/2026 20:15 | 4 | 258.70 |
| 10/22/2026 20:15 | 1 | 258.62 |
| 10/22/2026 20:15 | 4 | 258.71 |
| 10/22/2026 20:15 | 18 | 258.68 |
| 10/22/2026 20:15 | 1 | 258.64 |
| 10/22/2026 20:15 | 13 | 258.64 |
| 10/22/2026 20:15 | 25 | 258.68 |
| 10/22/2026 20:15 | 20 | 258.69 |
| 10/22/2026 20:15 | 2 | 258.68 |
| 10/22/2026 20:14 | 3 | 258.31 |
| 10/22/2026 20:13 | 1 | 258.12 |
| 10/22/2026 20:13 | 5 | 258.29 |
| 10/22/2026 20:13 | 100 | 258.29 |
| 10/22/2026 20:13 | 5 | 258.30 |
| 10/22/2026 20:13 | 5 | 258.30 |
| 10/22/2026 20:13 | 18 | 258.31 |
| 10/22/2026 20:12 | 2 | 258.62 |
| 10/22/2026 20:12 | 1 | 258.54 |
| 10/22/2026 20:12 | 13 | 258.51 |
| 10/22/2026 20:12 | 1 | 258.51 |
| 10/22/2026 20:12 | 1 | 258.51 |
| 10/22/2026 20:12 | 4 | 258.48 |
| 10/22/2026 20:12 | 15 | 258.44 |
| 10/22/2026 20:12 | 9 | 258.44 |
| 10/22/2026 20:11 | 13 | 257.87 |
| 10/22/2026 20:11 | 1 | 257.87 |
| 10/22/2026 20:11 | 13 | 257.82 |
| 10/22/2026 20:11 | 13 | 257.81 |
| 10/22/2026 20:11 | 13 | 257.81 |
| 10/22/2026 20:11 | 4 | 257.58 |
| 10/22/2026 20:11 | 12 | 257.57 |
| 10/22/2026 20:11 | 2 | 257.57 |
| 10/22/2026 20:11 | 6 | 257.46 |
| 10/22/2026 20:11 | 90 | 257.45 |
| 10/22/2026 20:11 | 10 | 257.45 |
| 10/22/2026 20:11 | 5 | 257.45 |
| 10/22/2026 20:11 | 2 | 257.45 |
| 10/22/2026 20:11 | 5 | 257.30 |
| 10/22/2026 20:11 | 5 | 257.30 |
| 10/22/2026 20:11 | 1 | 257.26 |
| 10/22/2026 20:10 | 5 | 257.19 |
| 10/22/2026 20:10 | 1 | 257.17 |
| 10/22/2026 20:10 | 1 | 257.16 |
| 10/22/2026 20:10 | 1 | 257.15 |
| 10/22/2026 20:10 | 1 | 257.14 |
| 10/22/2026 20:10 | 6 | 257.14 |
| 10/22/2026 20:10 | 17 | 257.13 |
| 10/22/2026 20:09 | 6 | 257.10 |
| 10/22/2026 20:07 | 100 | 256.69 |
| 10/22/2026 20:06 | 100 | 256.66 |
| 10/22/2026 20:06 | 100 | 256.81 |
| 10/22/2026 20:06 | 2 | 256.82 |
| 10/22/2026 20:06 | 2 | 256.81 |
| 10/22/2026 20:06 | 100 | 256.67 |
| 10/22/2026 20:04 | 1 | 256.35 |
| 10/22/2026 20:04 | 6 | 256.35 |
| 10/22/2026 20:04 | 8 | 256.35 |
| 10/22/2026 20:04 | 14 | 256.27 |
| 10/22/2026 20:04 | 79 | 256.21 |
| 10/22/2026 20:04 | 7 | 256.20 |
| 10/22/2026 20:04 | 59 | 256.20 |
| 10/22/2026 20:04 | 100 | 256.21 |
| 10/22/2026 20:04 | 41 | 256.20 |
| 10/22/2026 20:04 | 2 | 256.20 |
| 10/22/2026 20:04 | 100 | 256.20 |
| 10/22/2026 20:04 | 100 | 256.21 |
| 10/22/2026 20:04 | 100 | 256.23 |
| 10/22/2026 20:04 | 100 | 256.24 |
| 10/22/2026 20:04 | 100 | 256.33 |
| 10/22/2026 20:04 | 3 | 256.21 |
| 10/22/2026 20:04 | 100 | 256.24 |
| 10/22/2026 20:04 | 99 | 256.27 |
| 10/22/2026 20:04 | 1 | 256.27 |
| 10/22/2026 20:04 | 1 | 256.27 |
| 10/22/2026 20:04 | 100 | 256.30 |
| 10/22/2026 20:04 | 100 | 256.32 |
| 10/22/2026 20:02 | 7 | 256.52 |
| 10/22/2026 20:02 | 2 | 256.49 |
| 10/22/2026 20:02 | 2 | 256.52 |
| 10/22/2026 20:02 | 4 | 256.35 |
| 10/22/2026 20:02 | 5 | 256.52 |
| 10/22/2026 20:02 | 20 | 256.39 |
| 10/22/2026 20:02 | 100 | 256.39 |
| 10/22/2026 20:02 | 54 | 256.40 |
| 10/22/2026 20:02 | 30 | 256.40 |
| 10/22/2026 20:02 | 1 | 256.54 |
| 10/22/2026 20:02 | 10 | 256.63 |
| 10/22/2026 20:01 | 1 | 256.56 |
| 10/22/2026 20:01 | 1 | 256.83 |
| 10/22/2026 20:01 | 3 | 256.83 |
| 10/22/2026 20:01 | 2 | 256.83 |
| 10/22/2026 20:01 | 1 | 256.82 |
| 10/22/2026 20:00 | 5 | 256.77 |
| 10/22/2026 20:00 | 2 | 256.37 |
| 10/22/2026 19:59 | 8 | 256.47 |
| 10/22/2026 19:59 | 17 | 256.50 |
| 10/22/2026 19:59 | 5 | 256.50 |
| 10/22/2026 19:59 | 2 | 256.42 |
| 10/22/2026 19:59 | 1 | 256.41 |
| 10/22/2026 19:59 | 1 | 256.41 |
| 10/22/2026 19:59 | 100 | 256.42 |
| 10/22/2026 19:59 | 100 | 256.47 |
| 10/22/2026 19:58 | 1 | 256.76 |
| 10/22/2026 19:58 | 3 | 256.72 |
| 10/22/2026 19:58 | 2 | 256.72 |
| 10/22/2026 19:58 | 2 | 256.71 |
| 10/22/2026 19:58 | 1 | 256.69 |
| 10/22/2026 19:58 | 3 | 256.63 |
| 10/22/2026 19:58 | 2 | 256.63 |
| 10/22/2026 19:58 | 2 | 256.63 |
| 10/22/2026 19:58 | 1 | 256.63 |
| 10/22/2026 19:58 | 3 | 256.60 |
| 10/22/2026 19:58 | 3 | 256.60 |
| 10/22/2026 19:57 | 26 | 256.51 |
| 10/22/2026 19:57 | 9 | 256.56 |
| 10/22/2026 19:57 | 7 | 256.52 |
| 10/22/2026 19:57 | 10 | 256.52 |
| 10/22/2026 19:57 | 90 | 256.52 |
| 10/22/2026 19:57 | 10 | 256.52 |
| 10/22/2026 19:57 | 100 | 256.51 |
| 10/22/2026 19:57 | 1 | 256.49 |
| 10/22/2026 19:57 | 1 | 256.49 |
| 10/22/2026 19:57 | 1 | 256.41 |
| 10/22/2026 19:56 | 10 | 256.34 |
| 10/22/2026 19:48 | 1 | 256.34 |
| 10/22/2026 19:48 | 1 | 256.40 |
| 10/22/2026 19:48 | 100 | 256.40 |
| 10/22/2026 19:48 | 1 | 256.50 |
| 10/22/2026 19:48 | 15 | 256.50 |
| 10/22/2026 19:48 | 1 | 256.51 |
| 10/22/2026 19:48 | 100 | 256.51 |
| 10/22/2026 19:48 | 52 | 256.51 |
| 10/22/2026 19:48 | 2 | 256.51 |
| 10/22/2026 19:48 | 1 | 256.52 |
| 10/22/2026 19:48 | 5 | 256.53 |
| 10/22/2026 19:48 | 100 | 256.53 |
| 10/22/2026 19:48 | 95 | 256.53 |
| 10/22/2026 19:48 | 5 | 256.53 |
| 10/22/2026 19:48 | 100 | 256.54 |
| 10/22/2026 19:47 | 8 | 256.57 |
| 10/22/2026 19:47 | 9 | 256.73 |
| 10/22/2026 19:44 | 3 | 256.73 |
| 10/22/2026 19:42 | 6 | 256.71 |
| 10/22/2026 19:41 | 15 | 256.51 |
| 10/22/2026 19:41 | 1 | 256.46 |
| 10/22/2026 19:40 | 20 | 256.59 |
| 10/22/2026 19:40 | 20 | 256.59 |
| 10/22/2026 19:38 | 68 | 256.46 |
| 10/22/2026 19:38 | 1 | 256.69 |
| 10/22/2026 19:38 | 4 | 256.70 |
| 10/22/2026 19:38 | 100 | 256.73 |
| 10/22/2026 19:38 | 100 | 256.74 |
| 10/22/2026 19:38 | 100 | 256.87 |
| 10/22/2026 19:38 | 1 | 256.87 |
| 10/22/2026 19:38 | 99 | 256.90 |
| 10/22/2026 19:38 | 100 | 256.90 |
| 10/22/2026 19:37 | 2 | 257.25 |
| 10/22/2026 19:37 | 20 | 257.25 |
| 10/22/2026 19:37 | 20 | 257.25 |
| 10/22/2026 19:37 | 20 | 257.25 |
| 10/22/2026 19:37 | 30 | 257.08 |
| 10/22/2026 19:37 | 1 | 257.08 |
| 10/22/2026 19:37 | 47 | 257.08 |
| 10/22/2026 19:37 | 69 | 257.08 |
| 10/22/2026 19:37 | 31 | 257.08 |
| 10/22/2026 19:37 | 1 | 257.09 |
| 10/22/2026 19:37 | 100 | 257.09 |
| 10/22/2026 19:37 | 1 | 257.12 |
| 10/22/2026 19:37 | 2 | 257.12 |
| 10/22/2026 19:36 | 1 | 257.50 |
| 10/22/2026 19:35 | 9 | 257.64 |
| 10/22/2026 19:34 | 2 | 257.87 |
| 10/22/2026 19:34 | 5 | 257.83 |
| 10/22/2026 19:32 | 5 | 257.46 |
| 10/22/2026 19:32 | 5 | 257.46 |
| 10/22/2026 19:32 | 9 | 257.27 |
| 10/22/2026 19:32 | 11 | 257.27 |
| 10/22/2026 19:32 | 2 | 257.27 |
| 10/22/2026 19:32 | 2 | 257.27 |
| 10/22/2026 19:31 | 9 | 257.27 |
| 10/22/2026 19:31 | 12 | 257.27 |
| 10/22/2026 19:31 | 34 | 257.24 |
| 10/22/2026 19:31 | 88 | 257.27 |
| 10/22/2026 19:31 | 12 | 257.27 |
| 10/22/2026 19:31 | 100 | 257.27 |
| 10/22/2026 19:31 | 100 | 257.27 |
| 10/22/2026 19:31 | 100 | 257.28 |
| 10/22/2026 19:31 | 30 | 257.32 |
| 10/22/2026 19:31 | 25 | 257.32 |
| 10/22/2026 19:31 | 100 | 257.35 |
| 10/22/2026 19:29 | 12 | 257.80 |
| 10/22/2026 19:29 | 6 | 257.82 |
| 10/22/2026 19:27 | 18 | 257.64 |
| 10/22/2026 19:27 | 10 | 257.85 |
| 10/22/2026 19:27 | 100 | 257.85 |
| 10/22/2026 19:27 | 100 | 257.95 |
| 10/22/2026 19:27 | 10 | 258.05 |
| 10/22/2026 19:27 | 100 | 258.06 |
| 10/22/2026 19:27 | 100 | 258.07 |
| 10/22/2026 19:27 | 13 | 258.00 |
| 10/22/2026 19:27 | 100 | 258.03 |
| 10/22/2026 19:27 | 100 | 258.02 |
| 10/22/2026 19:27 | 61 | 258.02 |
| 10/22/2026 19:27 | 39 | 258.02 |
| 10/22/2026 19:27 | 100 | 258.01 |
| 10/22/2026 19:27 | 2 | 257.85 |
| 10/22/2026 19:27 | 1 | 257.83 |
| 10/22/2026 19:27 | 7 | 257.81 |
| 10/22/2026 19:27 | 1 | 257.81 |
| 10/22/2026 19:27 | 15 | 257.64 |
| 10/22/2026 19:27 | 4 | 257.63 |
| 10/22/2026 19:27 | 1 | 257.63 |
| 10/22/2026 19:27 | 100 | 257.59 |
| 10/22/2026 19:27 | 100 | 257.56 |
| 10/22/2026 19:27 | 1 | 257.54 |
| 10/22/2026 19:27 | 100 | 257.45 |
| 10/22/2026 19:26 | 100 | 257.44 |
| 10/22/2026 19:26 | 1 | 257.44 |
| 10/22/2026 19:25 | 10 | 257.30 |
| 10/22/2026 19:25 | 1 | 257.30 |
| 10/22/2026 19:25 | 5 | 257.30 |
| 10/22/2026 19:25 | 1 | 257.27 |
| 10/22/2026 19:25 | 1 | 257.24 |
| 10/22/2026 19:25 | 100 | 257.20 |
| 10/22/2026 19:25 | 100 | 257.19 |
| 10/22/2026 19:25 | 6 | 257.10 |
| 10/22/2026 19:25 | 94 | 257.10 |
| 10/22/2026 19:25 | 13 | 257.08 |
| 10/22/2026 19:25 | 10 | 257.08 |
| 10/22/2026 19:25 | 1 | 257.08 |
| 10/22/2026 19:25 | 71 | 257.08 |
| 10/22/2026 19:25 | 20 | 256.97 |
| 10/22/2026 19:25 | 20 | 256.93 |
| 10/22/2026 19:24 | 100 | 256.73 |
| 10/22/2026 19:24 | 99 | 256.76 |
| 10/22/2026 19:24 | 1 | 256.76 |
| 10/22/2026 19:24 | 1 | 256.78 |
| 10/22/2026 19:24 | 1 | 256.79 |
| 10/22/2026 19:24 | 20 | 256.83 |
| 10/22/2026 19:24 | 24 | 256.83 |
| 10/22/2026 19:24 | 10 | 256.83 |
| 10/22/2026 19:24 | 100 | 256.95 |
| 10/22/2026 19:24 | 1 | 256.84 |
| 10/22/2026 19:24 | 1 | 256.82 |
| 10/22/2026 19:24 | 2 | 256.82 |
| 10/22/2026 19:24 | 100 | 256.84 |
| 10/22/2026 19:24 | 1 | 256.84 |
| 10/22/2026 19:24 | 1 | 256.93 |
| 10/22/2026 19:24 | 1 | 257.00 |
| 10/22/2026 19:24 | 1 | 257.00 |
| 10/22/2026 19:24 | 1 | 257.00 |
| 10/22/2026 19:24 | 1 | 257.01 |
| 10/22/2026 19:24 | 3 | 257.03 |
| 10/22/2026 19:24 | 1 | 257.03 |
| 10/22/2026 19:24 | 3 | 257.25 |
| 10/22/2026 19:24 | 10 | 257.06 |
| 10/22/2026 19:24 | 4 | 257.01 |
| 10/22/2026 19:23 | 3 | 256.96 |
| 10/22/2026 19:21 | 1 | 256.76 |
| 10/22/2026 19:20 | 3 | 256.67 |
| 10/22/2026 19:20 | 1 | 256.74 |
| 10/22/2026 19:20 | 7 | 256.98 |
| 10/22/2026 19:20 | 10 | 256.93 |
| 10/22/2026 19:19 | 11 | 256.94 |
| 10/22/2026 19:15 | 3 | 257.17 |
| 10/22/2026 19:15 | 2 | 257.17 |
| 10/22/2026 19:15 | 3 | 257.13 |
| 10/22/2026 19:14 | 100 | 256.59 |
| 10/22/2026 19:14 | 15 | 256.58 |
| 10/22/2026 19:14 | 7 | 256.58 |
| 10/22/2026 19:14 | 5 | 256.59 |
| 10/22/2026 19:14 | 70 | 256.59 |
| 10/22/2026 19:14 | 100 | 256.59 |
| 10/22/2026 19:13 | 3 | 256.90 |
| 10/22/2026 19:13 | 3 | 256.63 |
| 10/22/2026 19:13 | 1 | 256.64 |
| 10/22/2026 19:13 | 16 | 256.85 |
| 10/22/2026 19:13 | 16 | 256.77 |
| 10/22/2026 19:13 | 68 | 256.76 |
| 10/22/2026 19:13 | 16 | 256.76 |
| 10/22/2026 19:12 | 16 | 256.76 |
| 10/22/2026 19:12 | 1 | 256.77 |
| 10/22/2026 19:12 | 13 | 256.60 |
| 10/22/2026 19:12 | 1 | 256.60 |
| 10/22/2026 19:12 | 12 | 256.51 |
| 10/22/2026 19:12 | 5 | 256.50 |
| 10/22/2026 19:12 | 8 | 256.49 |
| 10/22/2026 19:12 | 1 | 256.49 |
| 10/22/2026 19:12 | 5 | 256.45 |
| 10/22/2026 19:12 | 1 | 256.37 |
| 10/22/2026 19:12 | 100 | 256.32 |
| 10/22/2026 19:12 | 1 | 256.42 |
| 10/22/2026 19:12 | 59 | 256.32 |
| 10/22/2026 19:12 | 18 | 256.32 |
| 10/22/2026 19:12 | 100 | 256.32 |
| 10/22/2026 19:12 | 25 | 256.32 |
| 10/22/2026 19:12 | 131 | 256.32 |
| 10/22/2026 19:12 | 144 | 256.32 |
| 10/22/2026 19:12 | 20 | 256.30 |
| 10/22/2026 19:12 | 10 | 256.07 |
| 10/22/2026 19:12 | 10 | 256.07 |
| 10/22/2026 19:12 | 10 | 256.07 |
| 10/22/2026 19:12 | 10 | 256.07 |
| 10/22/2026 19:12 | 10 | 256.05 |
| 10/22/2026 19:12 | 10 | 255.89 |
| 10/22/2026 19:12 | 1 | 255.85 |
| 10/22/2026 19:12 | 10 | 255.85 |
| 10/22/2026 19:11 | 2 | 255.94 |
| 10/22/2026 19:11 | 75 | 256.21 |
| 10/22/2026 19:11 | 25 | 256.21 |
| 10/22/2026 19:11 | 75 | 256.21 |
| 10/22/2026 19:11 | 25 | 256.21 |
| 10/22/2026 19:11 | 75 | 256.21 |
| 10/22/2026 19:11 | 25 | 256.21 |
| 10/22/2026 19:11 | 100 | 256.21 |
| 10/22/2026 19:11 | 100 | 256.21 |
| 10/22/2026 19:11 | 12 | 256.13 |
| 10/22/2026 19:11 | 6 | 256.13 |
| 10/22/2026 19:11 | 8 | 256.12 |
| 10/22/2026 19:11 | 92 | 256.12 |
| 10/22/2026 19:11 | 1 | 256.11 |
| 10/22/2026 19:11 | 8 | 256.10 |
| 10/22/2026 19:11 | 10 | 256.10 |
| 10/22/2026 19:11 | 12 | 256.09 |
| 10/22/2026 19:11 | 5 | 256.09 |
| 10/22/2026 19:11 | 8 | 256.09 |
| 10/22/2026 19:11 | 4 | 256.09 |
| 10/22/2026 19:11 | 17 | 256.07 |
| 10/22/2026 19:11 | 22 | 256.00 |
| 10/22/2026 19:11 | 10 | 255.95 |
| 10/22/2026 19:09 | 10 | 255.63 |
| 10/22/2026 19:09 | 10 | 255.69 |
| 10/22/2026 19:08 | 8 | 255.66 |
| 10/22/2026 19:08 | 8 | 255.66 |
| 10/22/2026 19:07 | 5 | 255.56 |
| 10/22/2026 19:07 | 5 | 255.49 |
| 10/22/2026 19:07 | 4 | 255.55 |
| 10/22/2026 19:04 | 10 | 255.685 |
| 10/22/2026 19:03 | 1 | 255.34 |
| 10/22/2026 19:02 | 40 | 255.46 |
| 10/22/2026 19:02 | 20 | 255.46 |
| 10/22/2026 19:02 | 1 | 255.48 |
| 10/22/2026 19:02 | 1 | 255.52 |
| 10/22/2026 19:02 | 1 | 255.53 |
| 10/22/2026 19:02 | 5 | 255.58 |
| 10/22/2026 19:02 | 10 | 255.85 |
| 10/22/2026 19:02 | 10 | 255.85 |
| 10/22/2026 19:02 | 10 | 255.85 |
| 10/22/2026 19:02 | 10 | 255.85 |
| 10/22/2026 19:02 | 10 | 255.85 |
| 10/22/2026 19:02 | 10 | 255.68 |
| 10/22/2026 19:02 | 8 | 255.68 |
| 10/22/2026 19:02 | 4 | 255.68 |
| 10/22/2026 19:02 | 21 | 255.68 |
| 10/22/2026 19:00 | 100 | 255.90 |
| 10/22/2026 19:00 | 10 | 255.94 |
| 10/22/2026 19:00 | 10 | 255.94 |
| 10/22/2026 19:00 | 10 | 255.94 |
| 10/22/2026 19:00 | 10 | 255.93 |
| 10/22/2026 19:00 | 100 | 255.89 |
| 10/22/2026 19:00 | 20 | 255.88 |
| 10/22/2026 18:57 | 100 | 255.21 |
| 10/22/2026 18:55 | 10 | 255.09 |
| 10/22/2026 18:55 | 10 | 255.09 |
| 10/22/2026 18:55 | 10 | 255.09 |
| 10/22/2026 18:55 | 10 | 255.09 |
| 10/22/2026 18:55 | 10 | 255.09 |
| 10/22/2026 18:55 | 10 | 255.09 |
| 10/22/2026 18:55 | 10 | 255.09 |
| 10/22/2026 18:55 | 10 | 255.09 |
| 10/22/2026 18:55 | 10 | 255.09 |
| 10/22/2026 18:55 | 10 | 255.09 |
| 10/22/2026 18:55 | 10 | 255.09 |
| 10/22/2026 18:55 | 10 | 255.09 |
| 10/22/2026 18:55 | 5 | 255.09 |
| 10/22/2026 18:55 | 5 | 255.09 |
| 10/22/2026 18:54 | 5 | 254.89 |
| 10/22/2026 18:54 | 10 | 255.09 |
| 10/22/2026 18:54 | 10 | 255.09 |
| 10/22/2026 18:54 | 10 | 255.09 |
| 10/22/2026 18:54 | 10 | 255.09 |
| 10/22/2026 18:54 | 10 | 255.09 |
| 10/22/2026 18:54 | 10 | 255.09 |
| 10/22/2026 18:54 | 10 | 255.09 |
| 10/22/2026 18:54 | 25 | 255.09 |
| 10/22/2026 18:54 | 10 | 255.05 |
| 10/22/2026 18:53 | 100 | 254.90 |
| 10/22/2026 18:53 | 100 | 254.84 |
| 10/22/2026 18:53 | 1 | 254.83 |
| 10/22/2026 18:53 | 1 | 254.83 |
| 10/22/2026 18:53 | 1 | 254.83 |
| 10/22/2026 18:53 | 1 | 254.83 |
| 10/22/2026 18:53 | 100 | 254.82 |
| 10/22/2026 18:53 | 1 | 254.82 |
| 10/22/2026 18:53 | 2 | 254.82 |
| 10/22/2026 18:53 | 1 | 254.81 |
| 10/22/2026 18:53 | 1 | 254.81 |
| 10/22/2026 18:53 | 1 | 254.80 |
| 10/22/2026 18:53 | 5 | 254.78 |
| 10/22/2026 18:53 | 6 | 254.78 |
| 10/22/2026 18:53 | 98 | 254.78 |
| 10/22/2026 18:53 | 2 | 254.78 |
| 10/22/2026 18:53 | 100 | 254.77 |
| 10/22/2026 18:53 | 9 | 254.77 |
| 10/22/2026 18:53 | 91 | 254.77 |
| 10/22/2026 18:53 | 100 | 254.77 |
| 10/22/2026 18:53 | 100 | 254.77 |
| 10/22/2026 18:53 | 100 | 254.76 |
| 10/22/2026 18:53 | 95 | 254.61 |
| 10/22/2026 18:53 | 4 | 254.61 |
| 10/22/2026 18:53 | 1 | 254.61 |
| 10/22/2026 18:53 | 100 | 254.60 |
| 10/22/2026 18:53 | 13 | 254.61 |
| 10/22/2026 18:53 | 134 | 254.61 |
| 10/22/2026 18:53 | 1 | 254.61 |
| 10/22/2026 18:53 | 100 | 254.60 |
| 10/22/2026 18:53 | 47 | 254.55 |
| 10/22/2026 18:53 | 100 | 254.52 |
| 10/22/2026 18:53 | 100 | 254.48 |
| 10/22/2026 18:53 | 1 | 254.48 |
| 10/22/2026 18:50 | 25 | 254.20 |
| 10/22/2026 18:48 | 12 | 254.01 |
| 10/22/2026 18:48 | 12 | 254.01 |
| 10/22/2026 18:48 | 1 | 254.13 |
| 10/22/2026 18:48 | 1 | 254.13 |
| 10/22/2026 18:48 | 1 | 254.13 |
| 10/22/2026 18:48 | 9 | 254.35 |
| 10/22/2026 18:48 | 6 | 254.35 |
| 10/22/2026 18:48 | 7 | 254.35 |
| 10/22/2026 18:48 | 4 | 254.35 |
| 10/22/2026 18:48 | 1 | 254.35 |
| 10/22/2026 18:48 | 48 | 254.35 |
| 10/22/2026 18:48 | 52 | 254.35 |
| 10/22/2026 18:48 | 2 | 254.36 |
| 10/22/2026 18:48 | 200 | 254.36 |
| 10/22/2026 18:48 | 11 | 254.47 |
| 10/22/2026 18:48 | 7 | 254.70 |
| 10/22/2026 18:48 | 1 | 254.75 |
| 10/22/2026 18:48 | 5 | 254.97 |
| 10/22/2026 18:48 | 12 | 254.99 |
| 10/22/2026 18:48 | 1 | 255.00 |
| 10/22/2026 18:48 | 1 | 255.05 |
| 10/22/2026 18:48 | 1 | 255.10 |
| 10/22/2026 18:48 | 1 | 255.22 |
| 10/22/2026 18:48 | 1 | 255.22 |
| 10/22/2026 18:48 | 1 | 255.22 |
| 10/22/2026 18:46 | 100 | 255.19 |
| 10/22/2026 18:45 | 100 | 255.23 |
| 10/22/2026 18:45 | 16 | 255.24 |
| 10/22/2026 18:45 | 31 | 255.24 |
| 10/22/2026 18:45 | 100 | 255.24 |
| 10/22/2026 18:45 | 4 | 255.31 |
| 10/22/2026 18:45 | 9 | 255.31 |
| 10/22/2026 18:45 | 4 | 255.47 |
| 10/22/2026 18:45 | 1 | 255.43 |
| 10/22/2026 18:44 | 6 | 255.44 |
| 10/22/2026 18:44 | 5 | 255.61 |
| 10/22/2026 18:42 | 20 | 255.56 |
| 10/22/2026 18:42 | 10 | 255.63 |
| 10/22/2026 18:41 | 30 | 255.58 |
| 10/22/2026 18:41 | 2 | 255.56 |
| 10/22/2026 18:40 | 3 | 255.55 |
| 10/22/2026 18:40 | 10 | 255.61 |
| 10/22/2026 18:40 | 20 | 255.61 |
| 10/22/2026 18:40 | 40 | 255.61 |
| 10/22/2026 18:40 | 14 | 255.72 |
| 10/22/2026 18:37 | 31 | 256.02 |
| 10/22/2026 18:36 | 100 | 256.39 |
| 10/22/2026 18:36 | 100 | 256.34 |
| 10/22/2026 18:36 | 100 | 256.34 |
| 10/22/2026 18:36 | 1 | 256.255 |
| 10/22/2026 18:35 | 1 | 255.98 |
| 10/22/2026 18:34 | 9 | 256.19 |
| 10/22/2026 18:34 | 31 | 256.20 |
| 10/22/2026 18:34 | 100 | 256.20 |
| 10/22/2026 18:34 | 100 | 256.22 |
| 10/22/2026 18:34 | 31 | 256.23 |
| 10/22/2026 18:34 | 67 | 256.23 |
| 10/22/2026 18:34 | 33 | 256.23 |
| 10/22/2026 18:34 | 98 | 256.24 |
| 10/22/2026 18:34 | 2 | 256.24 |
| 10/22/2026 18:33 | 1 | 256.79 |
| 10/22/2026 18:33 | 9 | 256.77 |
| 10/22/2026 18:33 | 2 | 256.77 |
| 10/22/2026 18:33 | 1 | 256.77 |
| 10/22/2026 18:33 | 9 | 256.77 |
| 10/22/2026 18:33 | 13 | 256.76 |
| 10/22/2026 18:33 | 21 | 256.76 |
| 10/22/2026 18:33 | 20 | 256.76 |
| 10/22/2026 18:33 | 100 | 256.69 |
| 10/22/2026 18:33 | 23 | 256.76 |
| 10/22/2026 18:33 | 23 | 256.76 |
| 10/22/2026 18:33 | 3 | 256.64 |
| 10/22/2026 18:33 | 5 | 256.60 |
| 10/22/2026 18:33 | 1 | 256.60 |
| 10/22/2026 18:33 | 2 | 256.48 |
| 10/22/2026 18:33 | 17 | 256.48 |
| 10/22/2026 18:33 | 10 | 256.48 |
| 10/22/2026 18:33 | 1 | 256.48 |
| 10/22/2026 18:32 | 100 | 256.21 |
| 10/22/2026 18:32 | 28 | 256.45 |
| 10/22/2026 18:32 | 28 | 256.45 |
| 10/22/2026 18:32 | 100 | 256.19 |
| 10/22/2026 18:31 | 4 | 256.18 |
| 10/22/2026 18:31 | 10 | 256.33 |
| 10/22/2026 18:31 | 22 | 256.33 |
| 10/22/2026 18:31 | 1 | 256.16 |
| 10/22/2026 18:30 | 10 | 255.87 |
| 10/22/2026 18:30 | 20 | 255.87 |
| 10/22/2026 18:30 | 40 | 255.87 |
| 10/22/2026 18:30 | 4 | 256.00 |
| 10/22/2026 18:30 | 100 | 256.00 |
| 10/22/2026 18:30 | 100 | 256.04 |
| 10/22/2026 18:30 | 74 | 256.01 |
| 10/22/2026 18:30 | 526 | 256.01 |
| 10/22/2026 18:30 | 1 | 256.04 |
| 10/22/2026 18:30 | 1 | 256.07 |
| 10/22/2026 18:30 | 75 | 256.08 |
| 10/22/2026 18:30 | 100 | 256.10 |
| 10/22/2026 18:30 | 1 | 256.11 |
| 10/22/2026 18:30 | 1 | 256.16 |
| 10/22/2026 18:30 | 1 | 256.33 |
| 10/22/2026 18:30 | 96 | 256.34 |
| 10/22/2026 18:30 | 4 | 256.34 |
| 10/22/2026 18:30 | 3 | 256.34 |
| 10/22/2026 18:30 | 100 | 256.34 |
| 10/22/2026 18:30 | 100 | 256.35 |
| 10/22/2026 18:30 | 90 | 256.35 |
| 10/22/2026 18:30 | 10 | 256.35 |
| 10/22/2026 18:30 | 1 | 256.38 |
| 10/22/2026 18:29 | 1 | 256.56 |
| 10/22/2026 18:28 | 10 | 256.36 |
| 10/22/2026 18:28 | 100 | 256.47 |
| 10/22/2026 18:27 | 26 | 256.17 |
| 10/22/2026 18:27 | 100 | 256.18 |
| 10/22/2026 18:26 | 75 | 256.34 |
| 10/22/2026 18:26 | 25 | 256.35 |
| 10/22/2026 18:26 | 20 | 256.44 |
| 10/22/2026 18:26 | 47 | 256.32 |
| 10/22/2026 18:26 | 25 | 256.35 |
| 10/22/2026 18:26 | 1 | 256.23 |
| 10/22/2026 18:26 | 9 | 256.24 |
| 10/22/2026 18:26 | 17 | 256.24 |
| 10/22/2026 18:26 | 124 | 256.25 |
| 10/22/2026 18:26 | 131 | 256.25 |
| 10/22/2026 18:26 | 45 | 256.25 |
| 10/22/2026 18:26 | 100 | 256.28 |
| 10/22/2026 18:26 | 100 | 256.27 |
| 10/22/2026 18:25 | 1 | 256.40 |
| 10/22/2026 18:25 | 100 | 256.62 |
| 10/22/2026 18:25 | 100 | 256.54 |
| 10/22/2026 18:24 | 21 | 256.59 |
| 10/22/2026 18:22 | 13 | 256.24 |
| 10/22/2026 18:22 | 10 | 256.24 |
| 10/22/2026 18:22 | 10 | 256.28 |
| 10/22/2026 18:22 | 5 | 256.28 |
| 10/22/2026 18:22 | 5 | 256.32 |
| 10/22/2026 18:22 | 7 | 256.32 |
| 10/22/2026 18:22 | 3 | 256.32 |
| 10/22/2026 18:22 | 15 | 256.32 |
| 10/22/2026 18:22 | 100 | 256.32 |
| 10/22/2026 18:22 | 100 | 256.33 |
| 10/22/2026 18:22 | 100 | 256.38 |
| 10/22/2026 18:21 | 100 | 256.74 |
| 10/22/2026 18:21 | 3 | 256.64 |
| 10/22/2026 18:21 | 58 | 256.73 |
| 10/22/2026 18:21 | 100 | 256.73 |
| 10/22/2026 18:21 | 2 | 256.73 |
| 10/22/2026 18:20 | 5 | 256.82 |
| 10/22/2026 18:20 | 1 | 256.90 |
| 10/22/2026 18:20 | 1 | 256.88 |
| 10/22/2026 18:20 | 1 | 256.88 |
| 10/22/2026 18:20 | 1 | 256.85 |
| 10/22/2026 18:20 | 100 | 256.63 |
| 10/22/2026 18:20 | 99 | 256.62 |
| 10/22/2026 18:20 | 1 | 256.61 |
| 10/22/2026 18:19 | 100 | 256.54 |
| 10/22/2026 18:19 | 27 | 256.68 |
| 10/22/2026 18:19 | 2 | 256.68 |
| 10/22/2026 18:19 | 2 | 256.66 |
| 10/22/2026 18:19 | 2 | 256.66 |
| 10/22/2026 18:19 | 17 | 256.51 |
| 10/22/2026 18:19 | 15 | 256.51 |
| 10/22/2026 18:19 | 2 | 256.51 |
| 10/22/2026 18:19 | 85 | 256.69 |
| 10/22/2026 18:19 | 115 | 256.69 |
| 10/22/2026 18:19 | 5 | 256.70 |
| 10/22/2026 18:19 | 110 | 256.69 |
| 10/22/2026 18:19 | 10 | 256.68 |
| 10/22/2026 18:19 | 100 | 256.61 |
| 10/22/2026 18:19 | 3 | 256.44 |
| 10/22/2026 18:19 | 3 | 256.45 |
| 10/22/2026 18:18 | 9 | 256.30 |
| 10/22/2026 18:17 | 25 | 256.29 |
| 10/22/2026 18:16 | 1 | 256.48 |
| 10/22/2026 18:16 | 14 | 256.48 |
| 10/22/2026 18:16 | 1 | 256.44 |
| 10/22/2026 18:16 | 10 | 256.44 |
| 10/22/2026 18:16 | 16 | 256.44 |
| 10/22/2026 18:16 | 20 | 256.44 |
| 10/22/2026 18:16 | 100 | 256.44 |
| 10/22/2026 18:16 | 47 | 256.39 |
| 10/22/2026 18:16 | 100 | 256.36 |
| 10/22/2026 18:16 | 3 | 256.27 |
| 10/22/2026 18:16 | 21 | 256.27 |
| 10/22/2026 18:15 | 25 | 255.98 |
| 10/22/2026 18:15 | 1 | 255.90 |
| 10/22/2026 18:15 | 10 | 255.96 |
| 10/22/2026 18:15 | 12 | 256.47 |
| 10/22/2026 18:15 | 1 | 256.45 |
| 10/22/2026 18:15 | 1 | 256.41 |
| 10/22/2026 18:15 | 1 | 256.41 |
| 10/22/2026 18:15 | 1 | 256.40 |
| 10/22/2026 18:15 | 1 | 256.38 |
| 10/22/2026 18:15 | 12 | 256.38 |
| 10/22/2026 18:15 | 12 | 256.36 |
| 10/22/2026 18:15 | 1 | 256.35 |
| 10/22/2026 18:15 | 1 | 256.32 |
| 10/22/2026 18:15 | 1 | 256.31 |
| 10/22/2026 18:15 | 1 | 256.31 |
| 10/22/2026 18:15 | 1 | 256.31 |
| 10/22/2026 18:15 | 1 | 256.31 |
| 10/22/2026 18:15 | 1 | 256.31 |
| 10/22/2026 18:15 | 1 | 256.31 |
| 10/22/2026 18:15 | 1 | 256.31 |
| 10/22/2026 18:15 | 1 | 256.31 |
| 10/22/2026 18:14 | 2 | 256.25 |
| 10/22/2026 18:14 | 1 | 256.25 |
| 10/22/2026 18:14 | 21 | 256.18 |
| 10/22/2026 18:12 | 18 | 255.62 |
| 10/22/2026 18:11 | 100 | 255.81 |
| 10/22/2026 18:11 | 100 | 255.83 |
| 10/22/2026 18:09 | 10 | 256.41 |
| 10/22/2026 18:09 | 19 | 256.25 |
| 10/22/2026 18:09 | 1 | 256.21 |
| 10/22/2026 18:09 | 48 | 256.15 |
| 10/22/2026 18:09 | 77 | 256.16 |
| 10/22/2026 18:09 | 23 | 256.16 |
| 10/22/2026 18:09 | 100 | 256.25 |
| 10/22/2026 18:09 | 10 | 256.36 |
| 10/22/2026 18:09 | 1 | 256.36 |
| 10/22/2026 18:09 | 20 | 256.34 |
| 10/22/2026 18:09 | 20 | 256.34 |
| 10/22/2026 18:09 | 12 | 256.27 |
| 10/22/2026 18:09 | 21 | 256.27 |
| 10/22/2026 18:09 | 1 | 256.27 |
| 10/22/2026 18:07 | 20 | 255.98 |
| 10/22/2026 18:06 | 1 | 256.15 |
| 10/22/2026 18:06 | 1 | 256.14 |
| 10/22/2026 18:06 | 7 | 256.09 |
| 10/22/2026 18:06 | 1 | 256.10 |
| 10/22/2026 18:04 | 1 | 255.88 |
| 10/22/2026 18:02 | 7 | 255.43 |
| 10/22/2026 18:02 | 10 | 255.43 |
| 10/22/2026 18:02 | 100 | 255.43 |
| 10/22/2026 18:01 | 60 | 255.51 |
| 10/22/2026 18:01 | 100 | 255.57 |
| 10/22/2026 18:01 | 100 | 255.59 |
| 10/22/2026 18:00 | 29 | 255.96 |
| 10/22/2026 18:00 | 6 | 255.96 |
| 10/22/2026 18:00 | 10 | 256.13 |
| 10/22/2026 18:00 | 11 | 256.13 |
| 10/22/2026 18:00 | 40 | 256.10 |
| 10/22/2026 17:56 | 20 | 255.73 |
| 10/22/2026 17:56 | 5 | 255.72 |
| 10/22/2026 17:56 | 20 | 255.72 |
| 10/22/2026 17:56 | 12 | 255.72 |
| 10/22/2026 17:56 | 20 | 255.72 |
| 10/22/2026 17:56 | 20 | 255.69 |
| 10/22/2026 17:56 | 20 | 255.69 |
| 10/22/2026 17:56 | 21 | 255.71 |
| 10/22/2026 17:56 | 1 | 255.61 |
| 10/22/2026 17:55 | 3 | 255.50 |
| 10/22/2026 17:54 | 10 | 255.15 |
| 10/22/2026 17:53 | 10 | 255.20 |
| 10/22/2026 17:52 | 4 | 255.45 |
| 10/22/2026 17:52 | 100 | 255.34 |
| 10/22/2026 17:52 | 100 | 255.64 |
| 10/22/2026 17:51 | 4 | 255.85 |
| 10/22/2026 17:51 | 1 | 255.80 |
| 10/22/2026 17:51 | 15 | 255.78 |
| 10/22/2026 17:51 | 100 | 255.64 |
| 10/22/2026 17:51 | 200 | 255.65 |
| 10/22/2026 17:51 | 100 | 255.76 |
| 10/22/2026 17:51 | 1 | 256.09 |
| 10/22/2026 17:51 | 63 | 255.96 |
| 10/22/2026 17:48 | 86 | 255.64 |
| 10/22/2026 17:48 | 14 | 255.64 |
| 10/22/2026 17:48 | 1 | 255.68 |
| 10/22/2026 17:48 | 17 | 255.68 |
| 10/22/2026 17:48 | 100 | 255.69 |
| 10/22/2026 17:48 | 1 | 255.72 |
| 10/22/2026 17:48 | 96 | 255.76 |
| 10/22/2026 17:48 | 40 | 255.96 |
| 10/22/2026 17:48 | 6 | 255.99 |
| 10/22/2026 17:48 | 87 | 255.99 |
| 10/22/2026 17:48 | 12 | 255.99 |
| 10/22/2026 17:48 | 1 | 255.99 |
| 10/22/2026 17:46 | 3 | 256.06 |
| 10/22/2026 17:46 | 4 | 256.10 |
| 10/22/2026 17:46 | 20 | 256.25 |
| 10/22/2026 17:46 | 1 | 256.63 |
| 10/22/2026 17:46 | 5 | 256.63 |
| 10/22/2026 17:46 | 10 | 256.60 |
| 10/22/2026 17:46 | 1 | 256.60 |
| 10/22/2026 17:46 | 10 | 256.39 |
| 10/22/2026 17:46 | 25 | 256.39 |
| 10/22/2026 17:46 | 3 | 256.39 |
| 10/22/2026 17:46 | 100 | 256.48 |
| 10/22/2026 17:46 | 1 | 256.48 |
| 10/22/2026 17:46 | 2 | 256.43 |
| 10/22/2026 17:46 | 5 | 256.43 |
| 10/22/2026 17:46 | 100 | 256.42 |
| 10/22/2026 17:46 | 11 | 256.42 |
| 10/22/2026 17:46 | 100 | 256.41 |
| 10/22/2026 17:46 | 2 | 256.28 |
| 10/22/2026 17:46 | 1 | 256.27 |
| 10/22/2026 17:43 | 8 | 256.26 |
| 10/22/2026 17:41 | 6 | 256.22 |
| 10/22/2026 17:41 | 1 | 256.22 |
| 10/22/2026 17:41 | 46 | 256.16 |
| 10/22/2026 17:41 | 2 | 256.09 |
| 10/22/2026 17:41 | 1 | 256.09 |
| 10/22/2026 17:41 | 1 | 256.09 |
| 10/22/2026 17:41 | 1 | 256.09 |
| 10/22/2026 17:41 | 1 | 256.16 |
| 10/22/2026 17:41 | 100 | 256.16 |
| 10/22/2026 17:41 | 10 | 256.15 |
| 10/22/2026 17:41 | 24 | 256.07 |
| 10/22/2026 17:41 | 1 | 255.94 |
| 10/22/2026 17:41 | 1 | 255.60 |
| 10/22/2026 17:41 | 1 | 255.59 |
| 10/22/2026 17:41 | 20 | 255.59 |
| 10/22/2026 17:41 | 1 | 255.59 |
| 10/22/2026 17:41 | 1 | 255.59 |
| 10/22/2026 17:41 | 1 | 255.59 |
| 10/22/2026 17:41 | 20 | 255.59 |
| 10/22/2026 17:41 | 1 | 255.59 |
| 10/22/2026 17:41 | 1 | 255.59 |
| 10/22/2026 17:41 | 100 | 255.455 |
| 10/22/2026 17:39 | 4 | 255.65 |
| 10/22/2026 17:39 | 5 | 255.14 |
| 10/22/2026 17:39 | 20 | 255.14 |
| 10/22/2026 17:39 | 5 | 255.15 |
| 10/22/2026 17:39 | 20 | 255.15 |
| 10/22/2026 17:39 | 26 | 255.15 |
| 10/22/2026 17:39 | 100 | 255.16 |
| 10/22/2026 17:39 | 24 | 255.16 |
| 10/22/2026 17:39 | 76 | 255.16 |
| 10/22/2026 17:39 | 100 | 255.17 |
| 10/22/2026 17:37 | 10 | 255.32 |
| 10/22/2026 17:37 | 31 | 255.32 |
| 10/22/2026 17:37 | 1 | 255.38 |
| 10/22/2026 17:37 | 1 | 255.38 |
| 10/22/2026 17:36 | 17 | 255.52 |
| 10/22/2026 17:36 | 37 | 255.93 |
| 10/22/2026 17:36 | 8 | 255.72 |
| 10/22/2026 17:36 | 12 | 255.95 |
| 10/22/2026 17:36 | 1 | 255.95 |
| 10/22/2026 17:36 | 5 | 255.85 |
| 10/22/2026 17:36 | 1 | 255.85 |
| 10/22/2026 17:36 | 20 | 255.69 |
| 10/22/2026 17:36 | 1 | 255.77 |
| 10/22/2026 17:34 | 6 | 255.63 |
| 10/22/2026 17:34 | 1 | 255.63 |
| 10/22/2026 17:34 | 7 | 255.62 |
| 10/22/2026 17:34 | 7 | 255.62 |
| 10/22/2026 17:34 | 7 | 255.62 |
| 10/22/2026 17:34 | 7 | 255.62 |
| 10/22/2026 17:34 | 7 | 255.62 |
| 10/22/2026 17:34 | 7 | 255.62 |
| 10/22/2026 17:34 | 7 | 255.62 |
| 10/22/2026 17:34 | 7 | 255.62 |
| 10/22/2026 17:34 | 7 | 255.62 |
| 10/22/2026 17:34 | 7 | 255.62 |
| 10/22/2026 17:34 | 7 | 255.62 |
| 10/22/2026 17:34 | 3 | 255.53 |
| 10/22/2026 17:34 | 3 | 255.50 |
| 10/22/2026 17:33 | 10 | 255.26 |
| 10/22/2026 17:29 | 3 | 255.30 |
| 10/22/2026 17:28 | 10 | 255.25 |
| 10/22/2026 17:28 | 100 | 255.24 |
| 10/22/2026 17:28 | 100 | 255.24 |
| 10/22/2026 17:28 | 100 | 255.25 |
| 10/22/2026 17:27 | 2 | 255.44 |
| 10/22/2026 17:27 | 1 | 255.44 |
| 10/22/2026 17:27 | 2 | 255.47 |
| 10/22/2026 17:27 | 2 | 255.47 |
| 10/22/2026 17:27 | 25 | 255.47 |
| 10/22/2026 17:27 | 1 | 255.50 |
| 10/22/2026 17:26 | 9 | 255.53 |
| 10/22/2026 17:26 | 64 | 255.64 |
| 10/22/2026 17:26 | 19 | 255.65 |
| 10/22/2026 17:26 | 1 | 255.80 |
| 10/22/2026 17:25 | 20 | 255.53 |
| 10/22/2026 17:24 | 90 | 255.60 |
| 10/22/2026 17:24 | 70 | 255.61 |
| 10/22/2026 17:24 | 5 | 255.69 |
| 10/22/2026 17:24 | 1 | 255.58 |
| 10/22/2026 17:24 | 65 | 255.43 |
| 10/22/2026 17:24 | 1 | 255.39 |
| 10/22/2026 17:23 | 10 | 254.68 |
| 10/22/2026 17:21 | 1 | 254.91 |
| 10/22/2026 17:20 | 8 | 254.28 |
| 10/22/2026 17:20 | 1 | 254.43 |
| 10/22/2026 17:18 | 10 | 255.09 |
| 10/22/2026 17:18 | 1 | 255.09 |
| 10/22/2026 17:18 | 17 | 255.08 |
| 10/22/2026 17:18 | 5 | 255.08 |
| 10/22/2026 17:18 | 12 | 255.08 |
| 10/22/2026 17:18 | 9 | 255.06 |
| 10/22/2026 17:17 | 100 | 254.77 |
| 10/22/2026 17:17 | 19 | 255.06 |
| 10/22/2026 17:17 | 9 | 255.03 |
| 10/22/2026 17:17 | 28 | 255.03 |
| 10/22/2026 17:17 | 63 | 255.03 |
| 10/22/2026 17:17 | 1 | 255.04 |
| 10/22/2026 17:17 | 20 | 254.91 |
| 10/22/2026 17:17 | 2 | 254.91 |
| 10/22/2026 17:17 | 1 | 254.89 |
| 10/22/2026 17:17 | 72 | 254.89 |
| 10/22/2026 17:17 | 13 | 254.89 |
| 10/22/2026 17:17 | 23 | 254.80 |
| 10/22/2026 17:13 | 1 | 253.735 |
| 10/22/2026 17:13 | 1 | 253.735 |
| 10/22/2026 17:10 | 1 | 254.23 |
| 10/22/2026 17:10 | 3 | 254.28 |
| 10/22/2026 17:09 | 1 | 253.83 |
| 10/22/2026 17:08 | 2 | 254.25 |
| 10/22/2026 17:08 | 1 | 254.25 |
| 10/22/2026 17:08 | 2 | 254.25 |
| 10/22/2026 17:07 | 8 | 254.34 |
| 10/22/2026 17:07 | 5 | 254.42 |
| 10/22/2026 17:07 | 4 | 254.42 |
| 10/22/2026 17:07 | 1 | 254.25 |
| 10/22/2026 17:07 | 32 | 254.88 |
| 10/22/2026 17:07 | 1 | 254.88 |
| 10/22/2026 17:07 | 100 | 254.88 |
| 10/22/2026 17:07 | 100 | 254.89 |
| 10/22/2026 17:07 | 100 | 254.99 |
| 10/22/2026 17:07 | 5 | 255.17 |
| 10/22/2026 17:07 | 5 | 255.19 |
| 10/22/2026 17:07 | 5 | 255.19 |
| 10/22/2026 17:07 | 5 | 255.19 |
| 10/22/2026 17:07 | 5 | 255.19 |
| 10/22/2026 17:07 | 5 | 255.19 |
| 10/22/2026 17:07 | 5 | 255.52 |
| 10/22/2026 17:07 | 20 | 255.77 |
| 10/22/2026 17:03 | 100 | 255.44 |
| 10/22/2026 17:02 | 2 | 255.68 |
| 10/22/2026 17:02 | 4 | 255.85 |
| 10/22/2026 17:02 | 4 | 255.85 |
| 10/22/2026 17:02 | 13 | 255.85 |
| 10/22/2026 17:02 | 13 | 255.85 |
| 10/22/2026 17:02 | 25 | 255.85 |
| 10/22/2026 17:02 | 300 | 255.85 |
| 10/22/2026 17:02 | 1 | 255.87 |
| 10/22/2026 17:02 | 3 | 255.87 |
| 10/22/2026 17:02 | 63 | 255.96 |
| 10/22/2026 17:02 | 2 | 256.11 |
| 10/22/2026 17:02 | 4 | 256.18 |
| 10/22/2026 17:01 | 1 | 256.13 |
| 10/22/2026 17:01 | 1 | 256.03 |
| 10/22/2026 17:01 | 1 | 256.01 |
| 10/22/2026 17:01 | 1 | 256.04 |
| 10/22/2026 17:01 | 59 | 256.07 |
| 10/22/2026 17:00 | 1 | 256.34 |
| 10/22/2026 17:00 | 8 | 256.52 |
| 10/22/2026 17:00 | 10 | 256.52 |
| 10/22/2026 17:00 | 100 | 256.56 |
| 10/22/2026 17:00 | 1 | 256.52 |
| 10/22/2026 17:00 | 1 | 256.54 |
| 10/22/2026 17:00 | 99 | 256.54 |
| 10/22/2026 17:00 | 1 | 256.54 |
| 10/22/2026 17:00 | 1 | 256.56 |
| 10/22/2026 17:00 | 100 | 256.57 |
| 10/22/2026 17:00 | 1 | 256.73 |
| 10/22/2026 17:00 | 1 | 256.60 |
| 10/22/2026 17:00 | 2 | 256.92 |
| 10/22/2026 17:00 | 4 | 256.94 |
| 10/22/2026 17:00 | 1 | 257.00 |
| 10/22/2026 17:00 | 12 | 257.00 |
| 10/22/2026 17:00 | 8 | 257.00 |
| 10/22/2026 17:00 | 12 | 257.00 |
| 10/22/2026 17:00 | 12 | 256.99 |
| 10/22/2026 17:00 | 12 | 256.99 |
| 10/22/2026 16:59 | 1 | 256.78 |
| 10/22/2026 16:59 | 12 | 256.99 |
| 10/22/2026 16:59 | 20 | 256.99 |
| 10/22/2026 16:54 | 20 | 256.20 |
| 10/22/2026 16:53 | 50 | 256.49 |
| 10/22/2026 16:50 | 2 | 255.63 |
| 10/22/2026 16:49 | 40 | 255.89 |
| 10/22/2026 16:49 | 30 | 255.83 |
| 10/22/2026 16:49 | 4 | 255.43 |
| 10/22/2026 16:47 | 1 | 255.79 |
| 10/22/2026 16:47 | 1 | 255.80 |
| 10/22/2026 16:47 | 1 | 255.86 |
| 10/22/2026 16:45 | 70 | 256.53 |
| 10/22/2026 16:44 | 100 | 256.03 |
| 10/22/2026 16:44 | 5 | 255.17 |
| 10/22/2026 16:44 | 1 | 255.64 |
| 10/22/2026 16:44 | 1 | 255.21 |
| 10/22/2026 16:44 | 12 | 255.20 |
| 10/22/2026 16:44 | 1 | 255.20 |
| 10/22/2026 16:44 | 1 | 255.20 |
| 10/22/2026 16:44 | 100 | 255.19 |
| 10/22/2026 16:44 | 28 | 255.18 |
| 10/22/2026 16:44 | 1 | 255.05 |
| 10/22/2026 16:44 | 7 | 255.02 |
| 10/22/2026 16:44 | 15 | 255.02 |
| 10/22/2026 16:44 | 1 | 255.01 |
| 10/22/2026 16:44 | 14 | 255.00 |
| 10/22/2026 16:44 | 86 | 255.00 |
| 10/22/2026 16:44 | 100 | 254.99 |
| 10/22/2026 16:44 | 100 | 254.99 |
| 10/22/2026 16:44 | 1 | 254.99 |
| 10/22/2026 16:44 | 29 | 254.99 |
| 10/22/2026 16:44 | 38 | 254.99 |
| 10/22/2026 16:44 | 100 | 254.95 |
| 10/22/2026 16:44 | 100 | 254.92 |
| 10/22/2026 16:44 | 68 | 254.80 |
| 10/22/2026 16:44 | 100 | 254.75 |
| 10/22/2026 16:43 | 1 | 254.70 |
| 10/22/2026 16:43 | 4 | 254.70 |
| 10/22/2026 16:43 | 38 | 254.75 |
| 10/22/2026 16:43 | 100 | 255.12 |
| 10/22/2026 16:43 | 100 | 255.35 |
| 10/22/2026 16:43 | 100 | 255.43 |
| 10/22/2026 16:43 | 1 | 255.53 |
| 10/22/2026 16:43 | 100 | 255.53 |
| 10/22/2026 16:43 | 100 | 255.54 |
| 10/22/2026 16:43 | 9 | 255.62 |
| 10/22/2026 16:42 | 1 | 255.62 |
| 10/22/2026 16:42 | 16 | 255.73 |
| 10/22/2026 16:42 | 5 | 255.73 |
| 10/22/2026 16:42 | 16 | 255.72 |
| 10/22/2026 16:42 | 21 | 255.72 |
| 10/22/2026 16:42 | 21 | 255.72 |
| 10/22/2026 16:42 | 21 | 255.72 |
| 10/22/2026 16:42 | 21 | 255.72 |
| 10/22/2026 16:42 | 21 | 255.69 |
| 10/22/2026 16:42 | 10 | 255.62 |
| 10/22/2026 16:41 | 11 | 255.73 |
| 10/22/2026 16:41 | 100 | 255.73 |
| 10/22/2026 16:41 | 7 | 255.74 |
| 10/22/2026 16:41 | 1 | 255.74 |
| 10/22/2026 16:41 | 100 | 255.74 |
| 10/22/2026 16:40 | 19 | 256.38 |
| 10/22/2026 16:40 | 1 | 256.38 |
| 10/22/2026 16:39 | 100 | 256.29 |
| 10/22/2026 16:39 | 2 | 256.30 |
| 10/22/2026 16:39 | 5 | 256.30 |
| 10/22/2026 16:39 | 1 | 256.30 |
| 10/22/2026 16:39 | 100 | 256.30 |
| 10/22/2026 16:39 | 100 | 256.31 |
| 10/22/2026 16:39 | 20 | 257.10 |
| 10/22/2026 16:38 | 89 | 256.60 |
| 10/22/2026 16:37 | 38 | 256.75 |
| 10/22/2026 16:37 | 1 | 256.51 |
| 10/22/2026 16:37 | 99 | 256.51 |
| 10/22/2026 16:37 | 1 | 256.51 |
| 10/22/2026 16:37 | 100 | 256.55 |
| 10/22/2026 16:36 | 25 | 257.05 |
| 10/22/2026 16:36 | 1 | 257.05 |
| 10/22/2026 16:36 | 100 | 257.12 |
| 10/22/2026 16:36 | 11 | 257.22 |
| 10/22/2026 16:36 | 11 | 257.22 |
| 10/22/2026 16:36 | 100 | 257.27 |
| 10/22/2026 16:36 | 5 | 257.30 |
| 10/22/2026 16:36 | 1 | 257.30 |
| 10/22/2026 16:36 | 5 | 257.51 |
| 10/22/2026 16:36 | 5 | 257.45 |
| 10/22/2026 16:36 | 5 | 257.48 |
| 10/22/2026 16:36 | 5 | 257.48 |
| 10/22/2026 16:36 | 5 | 257.48 |
| 10/22/2026 16:36 | 5 | 257.48 |
| 10/22/2026 16:36 | 5 | 257.44 |
| 10/22/2026 16:36 | 5 | 257.50 |
| 10/22/2026 16:36 | 5 | 257.50 |
| 10/22/2026 16:36 | 1 | 257.49 |
| 10/22/2026 16:36 | 5 | 257.49 |
| 10/22/2026 16:34 | 4 | 257.45 |
| 10/22/2026 16:34 | 1 | 257.48 |
| 10/22/2026 16:33 | 20 | 257.67 |
| 10/22/2026 16:33 | 2 | 257.78 |
| 10/22/2026 16:33 | 70 | 257.70 |
| 10/22/2026 16:32 | 11 | 257.43 |
| 10/22/2026 16:31 | 36 | 257.76 |
| 10/22/2026 16:31 | 40 | 257.86 |
| 10/22/2026 16:31 | 1 | 257.71 |
| 10/22/2026 16:29 | 1 | 257.77 |
| 10/22/2026 16:29 | 1 | 257.77 |
| 10/22/2026 16:29 | 99 | 257.77 |
| 10/22/2026 16:28 | 12 | 257.92 |
| 10/22/2026 16:28 | 12 | 257.92 |
| 10/22/2026 16:27 | 5 | 258.25 |
| 10/22/2026 16:27 | 12 | 258.25 |
| 10/22/2026 16:27 | 9 | 258.25 |
| 10/22/2026 16:27 | 79 | 258.25 |
| 10/22/2026 16:27 | 17 | 258.26 |
| 10/22/2026 16:27 | 16 | 258.26 |
| 10/22/2026 16:27 | 67 | 258.26 |
| 10/22/2026 16:26 | 100 | 258.58 |
| 10/22/2026 16:26 | 100 | 258.80 |
| 10/22/2026 16:26 | 18 | 259.21 |
| 10/22/2026 16:26 | 5 | 258.81 |
| 10/22/2026 16:24 | 3 | 258.79 |
| 10/22/2026 16:24 | 7 | 258.97 |
| 10/22/2026 16:24 | 2 | 259.13 |
| 10/22/2026 16:23 | 2 | 259.25 |
| 10/22/2026 16:23 | 2 | 259.54 |
| 10/22/2026 16:22 | 4 | 259.68 |
| 10/22/2026 16:21 | 5 | 259.56 |
| 10/22/2026 16:21 | 5 | 259.56 |
| 10/22/2026 16:20 | 5 | 259.23 |
| 10/22/2026 16:20 | 5 | 259.22 |
| 10/22/2026 16:20 | 5 | 259.22 |
| 10/22/2026 16:20 | 5 | 259.22 |
| 10/22/2026 16:19 | 8 | 259.41 |
| 10/22/2026 16:19 | 2 | 259.41 |
| 10/22/2026 16:18 | 2 | 259.78 |
| 10/22/2026 16:18 | 6 | 259.78 |
| 10/22/2026 16:18 | 8 | 259.84 |
| 10/22/2026 16:17 | 20 | 259.745 |
| 10/22/2026 16:17 | 4 | 259.71 |
| 10/22/2026 16:17 | 8 | 259.71 |
| 10/22/2026 16:17 | 1 | 259.70 |
| 10/22/2026 16:17 | 4 | 259.68 |
| 10/22/2026 16:17 | 2 | 259.68 |
| 10/22/2026 16:17 | 170 | 259.42 |
| 10/22/2026 16:17 | 50 | 259.10 |
| 10/22/2026 16:17 | 70 | 259.09 |
| 10/22/2026 16:17 | 11 | 258.96 |
| 10/22/2026 16:17 | 11 | 258.97 |
| 10/22/2026 16:17 | 11 | 258.97 |
| 10/22/2026 16:17 | 6 | 259.09 |
| 10/22/2026 16:17 | 13 | 259.09 |
| 10/22/2026 16:17 | 11 | 259.08 |
| 10/22/2026 16:17 | 89 | 259.08 |
| 10/22/2026 16:17 | 1 | 259.09 |
| 10/22/2026 16:16 | 4 | 259.42 |
| 10/22/2026 16:16 | 100 | 259.34 |
| 10/22/2026 16:15 | 1 | 259.77 |
| 10/22/2026 16:08 | 1 | 260.34 |
| 10/22/2026 16:07 | 100 | 260.11 |
| 10/22/2026 16:07 | 1 | 260.09 |
| 10/22/2026 16:07 | 8 | 259.95 |
| 10/22/2026 16:06 | 18 | 260.07 |
| 10/22/2026 16:06 | 100 | 260.52 |
| 10/22/2026 16:06 | 30 | 261.16 |
| 10/22/2026 16:05 | 2 | 261.12 |
| 10/22/2026 16:05 | 100 | 261.11 |
| 10/22/2026 16:05 | 10 | 261.09 |
| 10/22/2026 16:05 | 20 | 261.005 |
| 10/22/2026 16:05 | 20 | 260.90 |
| 10/22/2026 16:05 | 100 | 260.90 |
| 10/22/2026 16:05 | 18 | 260.20 |
| 10/22/2026 16:05 | 1 | 260.08 |
| 10/22/2026 16:05 | 2 | 260.44 |
| 10/22/2026 16:05 | 25 | 260.46 |
| 10/22/2026 16:05 | 23 | 260.48 |
| 10/22/2026 16:05 | 1 | 260.48 |
| 10/22/2026 16:05 | 25 | 260.48 |
| 10/22/2026 16:05 | 25 | 260.48 |
| 10/22/2026 16:05 | 1 | 260.48 |
| 10/22/2026 16:05 | 25 | 260.48 |
| 10/22/2026 16:05 | 1 | 260.48 |
| 10/22/2026 16:05 | 100 | 260.70 |
| 10/22/2026 16:05 | 2 | 261.08 |
| 10/22/2026 16:04 | 9 | 261.44 |
| 10/22/2026 16:04 | 50 | 260.92 |
| 10/22/2026 16:04 | 25 | 260.43 |
| 10/22/2026 16:04 | 7 | 260.43 |
| 10/22/2026 16:04 | 25 | 260.39 |
| 10/22/2026 16:04 | 2 | 260.41 |
| 10/22/2026 16:04 | 15 | 260.68 |
| 10/22/2026 16:04 | 20 | 260.68 |
| 10/22/2026 16:04 | 5 | 260.77 |
| 10/22/2026 16:04 | 20 | 260.80 |
| 10/22/2026 16:04 | 50 | 260.81 |
| 10/22/2026 16:04 | 8 | 261.33 |
| 10/22/2026 16:04 | 12 | 261.32 |
| 10/22/2026 16:04 | 5 | 261.10 |
| 10/22/2026 16:04 | 22 | 260.25 |
| 10/22/2026 16:02 | 4 | 261.23 |
| 10/22/2026 16:02 | 5 | 261.00 |
| 10/22/2026 16:01 | 1 | 260.66 |
| 10/22/2026 16:01 | 100 | 260.54 |
| 10/22/2026 16:01 | 20 | 260.50 |
| 10/22/2026 16:01 | 1 | 260.49 |
| 10/22/2026 16:01 | 1 | 260.42 |
| 10/22/2026 16:01 | 20 | 260.39 |
| 10/22/2026 16:01 | 1 | 259.72 |
| 10/22/2026 16:01 | 12 | 259.68 |
| 10/22/2026 16:01 | 20 | 259.52 |
| 10/22/2026 16:01 | 2 | 259.06 |
| 10/22/2026 16:01 | 8 | 259.06 |
| 10/22/2026 16:01 | 3 | 258.76 |
| 10/22/2026 15:59 | 5 | 258.39 |
| 10/22/2026 15:59 | 10 | 258.60 |
| 10/22/2026 15:57 | 3 | 259.49 |
| 10/22/2026 15:57 | 1 | 259.49 |
| 10/22/2026 15:57 | 1 | 259.49 |
| 10/22/2026 15:57 | 15 | 259.00 |
| 10/22/2026 15:56 | 100 | 258.65 |
| 10/22/2026 15:56 | 100 | 258.35 |
| 10/22/2026 15:56 | 100 | 258.36 |
| 10/22/2026 15:56 | 3 | 258.20 |
| 10/22/2026 15:56 | 10 | 258.02 |
| 10/22/2026 15:55 | 2 | 258.16 |
| 10/22/2026 15:54 | 25 | 257.66 |
| 10/22/2026 15:54 | 1 | 257.34 |
| 10/22/2026 15:54 | 1 | 257.34 |
| 10/22/2026 15:54 | 41 | 258.30 |
| 10/22/2026 15:54 | 9 | 258.20 |
| 10/22/2026 15:54 | 50 | 257.95 |
| 10/22/2026 15:54 | 13 | 257.46 |
| 10/22/2026 15:54 | 11 | 257.46 |
| 10/22/2026 15:54 | 100 | 257.53 |
| 10/22/2026 15:54 | 16 | 257.80 |
| 10/22/2026 15:54 | 50 | 258.27 |
| 10/22/2026 15:54 | 25 | 258.37 |
| 10/22/2026 15:54 | 15 | 258.37 |
| 10/22/2026 15:54 | 100 | 258.38 |
| 10/22/2026 15:53 | 20 | 258.89 |
| 10/22/2026 15:53 | 10 | 258.58 |
| 10/22/2026 15:53 | 56 | 258.58 |
| 10/22/2026 15:53 | 15 | 258.59 |
| 10/22/2026 15:52 | 5 | 258.60 |
| 10/22/2026 15:52 | 5 | 258.60 |
| 10/22/2026 15:51 | 20 | 258.60 |
| 10/22/2026 15:51 | 20 | 258.61 |
| 10/22/2026 15:51 | 1 | 258.77 |
| 10/22/2026 15:50 | 20 | 259.76 |
| 10/22/2026 15:50 | 100 | 259.15 |
| 10/22/2026 15:50 | 3 | 259.32 |
| 10/22/2026 15:50 | 10 | 259.32 |
| 10/22/2026 15:50 | 10 | 259.32 |
| 10/22/2026 15:50 | 5 | 259.32 |
| 10/22/2026 15:50 | 5 | 259.15 |
| 10/22/2026 15:50 | 10 | 259.13 |
| 10/22/2026 15:50 | 16 | 259.13 |
| 10/22/2026 15:50 | 1 | 259.13 |
| 10/22/2026 15:50 | 1 | 257.93 |
| 10/22/2026 15:50 | 9 | 257.51 |
| 10/22/2026 15:50 | 1 | 257.63 |
| 10/22/2026 15:50 | 10 | 258.30 |
| 10/22/2026 15:50 | 1 | 258.30 |
| 10/22/2026 15:50 | 1 | 258.29 |
| 10/22/2026 15:50 | 9 | 257.89 |
| 10/22/2026 15:49 | 1 | 257.29 |
| 10/22/2026 15:49 | 2 | 257.29 |
| 10/22/2026 15:49 | 72 | 257.15 |
| 10/22/2026 15:49 | 3 | 257.14 |
| 10/22/2026 15:49 | 2 | 257.00 |
| 10/22/2026 15:49 | 3 | 257.12 |
| 10/22/2026 15:49 | 2 | 257.12 |
| 10/22/2026 15:49 | 1 | 257.12 |
| 10/22/2026 15:49 | 51 | 257.505 |
| 10/22/2026 15:49 | 3 | 257.505 |
| 10/22/2026 15:48 | 100 | 257.505 |
| 10/22/2026 15:48 | 2 | 257.505 |
| 10/22/2026 15:48 | 3 | 257.505 |
| 10/22/2026 15:48 | 1 | 257.505 |
| 10/22/2026 15:48 | 200 | 257.505 |
| 10/22/2026 15:48 | 100 | 257.505 |
| 10/22/2026 15:48 | 100 | 257.505 |
| 10/22/2026 15:48 | 3 | 256.80 |
| 10/22/2026 15:47 | 15 | 257.49 |
| 10/22/2026 15:46 | 13 | 257.37 |
| 10/22/2026 15:46 | 30 | 257.11 |
| 10/22/2026 15:46 | 2 | 257.00 |
| 10/22/2026 15:46 | 6 | 257.00 |
| 10/22/2026 15:45 | 100 | 256.00 |
| 10/22/2026 15:44 | 90 | 256.19 |
| 10/22/2026 15:44 | 20 | 255.77 |
| 10/22/2026 15:43 | 9 | 255.05 |
| 10/22/2026 15:42 | 100 | 256.08 |
| 10/22/2026 15:42 | 100 | 256.09 |
| 10/22/2026 15:41 | 4 | 256.73 |
| 10/22/2026 15:41 | 4 | 256.60 |
| 10/22/2026 15:41 | 1 | 256.60 |
| 10/22/2026 15:41 | 1 | 256.24 |
| 10/22/2026 15:41 | 1 | 256.24 |
| 10/22/2026 15:41 | 1 | 256.57 |
| 10/22/2026 15:41 | 4 | 256.57 |
| 10/22/2026 15:41 | 4 | 257.21 |
| 10/22/2026 15:41 | 7 | 257.20 |
| 10/22/2026 15:41 | 2 | 256.52 |
| 10/22/2026 15:41 | 2 | 256.52 |
| 10/22/2026 15:41 | 11 | 256.52 |
| 10/22/2026 15:41 | 1 | 256.52 |
| 10/22/2026 15:41 | 79 | 256.57 |
| 10/22/2026 15:41 | 21 | 256.57 |
| 10/22/2026 15:41 | 100 | 256.57 |
| 10/22/2026 15:41 | 38 | 256.57 |
| 10/22/2026 15:41 | 31 | 256.57 |
| 10/22/2026 15:41 | 31 | 256.57 |
| 10/22/2026 15:41 | 39 | 256.58 |
| 10/22/2026 15:41 | 8 | 256.58 |
| 10/22/2026 15:41 | 11 | 256.72 |
| 10/22/2026 15:41 | 4 | 256.72 |
| 10/22/2026 15:41 | 15 | 256.73 |
| 10/22/2026 15:41 | 15 | 256.73 |
| 10/22/2026 15:41 | 11 | 256.74 |
| 10/22/2026 15:41 | 45 | 256.74 |
| 10/22/2026 15:41 | 44 | 256.74 |
| 10/22/2026 15:41 | 1 | 256.95 |
| 10/22/2026 15:41 | 24 | 257.76 |
| 10/22/2026 15:41 | 1 | 258.03 |
| 10/22/2026 15:39 | 15 | 260.33 |
| 10/22/2026 15:39 | 1 | 260.16 |
| 10/22/2026 15:39 | 10 | 260.00 |
| 10/22/2026 15:39 | 3 | 260.00 |
| 10/22/2026 15:39 | 10 | 260.00 |
| 10/22/2026 15:39 | 13 | 258.63 |
| 10/22/2026 15:39 | 5 | 256.89 |
| 10/22/2026 15:39 | 1 | 256.89 |
| 10/22/2026 15:39 | 4 | 257.28 |
| 10/22/2026 15:39 | 12 | 257.28 |
| 10/22/2026 15:39 | 1 | 257.08 |
| 10/22/2026 15:39 | 100 | 256.515 |
| 10/22/2026 15:38 | 30 | 255.83 |
| 10/22/2026 15:38 | 10 | 255.88 |
| 10/22/2026 15:38 | 7 | 255.01 |
| 10/22/2026 15:38 | 43 | 254.53 |
| 10/22/2026 15:37 | 100 | 255.33 |
| 10/22/2026 15:37 | 67 | 254.93 |
| 10/22/2026 15:37 | 15 | 254.94 |
| 10/22/2026 15:37 | 22 | 255.39 |
| 10/22/2026 15:37 | 100 | 255.26 |
| 10/22/2026 15:37 | 9 | 255.75 |
| 10/22/2026 15:37 | 23 | 255.75 |
| 10/22/2026 15:37 | 23 | 255.75 |
| 10/22/2026 15:37 | 5 | 255.75 |
| 10/22/2026 15:37 | 18 | 255.54 |
| 10/22/2026 15:37 | 23 | 255.54 |
| 10/22/2026 15:37 | 23 | 255.54 |
| 10/22/2026 15:37 | 23 | 255.54 |
| 10/22/2026 15:37 | 13 | 255.54 |
| 10/22/2026 15:37 | 1 | 254.20 |
| 10/22/2026 15:36 | 10 | 254.015 |
| 10/22/2026 15:36 | 100 | 254.39 |
| 10/22/2026 15:36 | 3 | 253.63 |
| 10/22/2026 15:36 | 4 | 253.58 |
| 10/22/2026 15:33 | 10 | 256.06 |
| 10/22/2026 15:33 | 50 | 256.06 |
| 10/22/2026 15:31 | 13 | 254.00 |
| 10/22/2026 15:31 | 34 | 254.00 |
| 10/22/2026 15:31 | 26 | 254.00 |
| 10/22/2026 15:31 | 44 | 252.90 |
| 10/22/2026 15:31 | 1 | 252.90 |
| 10/22/2026 15:31 | 19 | 252.00 |
| 10/22/2026 15:31 | 80 | 252.00 |
| 10/22/2026 15:31 | 1 | 252.00 |
| 10/22/2026 15:31 | 11 | 251.81 |
| 10/22/2026 15:31 | 4 | 250.87 |
| 10/22/2026 15:31 | 1 | 250.87 |
| 10/22/2026 15:31 | 4995 | 250.82 |
| 10/22/2026 15:31 | 4995 | 250.82 |