Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
48.75
-0.10
(
-0.20% )
|
48.73
|
200 |
48.75
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 48.75 |
| 07/10/2026 23:20 | � | 48.75 |
| 07/10/2026 22:30 | � | 48.75 |
| 07/10/2026 22:00 | � | 48.75 |
| 07/10/2026 22:00 | 40911 | 48.75 |
| 07/10/2026 21:59 | 39 | 48.75 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 1 | 48.735 |
| 07/10/2026 21:59 | 14 | 48.735 |
| 07/10/2026 21:59 | 3 | 48.735 |
| 07/10/2026 21:59 | 3 | 48.73 |
| 07/10/2026 21:59 | 9 | 48.73 |
| 07/10/2026 21:59 | 13 | 48.73 |
| 07/10/2026 21:59 | 8 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.735 |
| 07/10/2026 21:59 | 100 | 48.735 |
| 07/10/2026 21:59 | 100 | 48.735 |
| 07/10/2026 21:59 | 7 | 48.73 |
| 07/10/2026 21:59 | 21 | 48.73 |
| 07/10/2026 21:59 | 42 | 48.73 |
| 07/10/2026 21:59 | 18 | 48.73 |
| 07/10/2026 21:59 | 20 | 48.74 |
| 07/10/2026 21:59 | 17 | 48.73 |
| 07/10/2026 21:59 | 45 | 48.74 |
| 07/10/2026 21:59 | 9 | 48.74 |
| 07/10/2026 21:59 | 16 | 48.74 |
| 07/10/2026 21:59 | 36 | 48.74 |
| 07/10/2026 21:59 | 20 | 48.73 |
| 07/10/2026 21:59 | 9 | 48.74 |
| 07/10/2026 21:59 | 31 | 48.73 |
| 07/10/2026 21:59 | 5 | 48.75 |
| 07/10/2026 21:59 | 6 | 48.75 |
| 07/10/2026 21:59 | 4 | 48.75 |
| 07/10/2026 21:59 | 2 | 48.75 |
| 07/10/2026 21:59 | 12 | 48.73 |
| 07/10/2026 21:59 | 24 | 48.74 |
| 07/10/2026 21:59 | 53 | 48.74 |
| 07/10/2026 21:59 | 21 | 48.74 |
| 07/10/2026 21:59 | 2 | 48.73 |
| 07/10/2026 21:59 | 40 | 48.74 |
| 07/10/2026 21:59 | 10 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 23 | 48.73 |
| 07/10/2026 21:59 | 77 | 48.73 |
| 07/10/2026 21:59 | 3 | 48.73 |
| 07/10/2026 21:59 | 28 | 48.74 |
| 07/10/2026 21:59 | 97 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 16 | 48.73 |
| 07/10/2026 21:59 | 3 | 48.74 |
| 07/10/2026 21:59 | 1 | 48.735 |
| 07/10/2026 21:59 | 1 | 48.735 |
| 07/10/2026 21:59 | 1 | 48.735 |
| 07/10/2026 21:59 | 11 | 48.72 |
| 07/10/2026 21:59 | 19 | 48.735 |
| 07/10/2026 21:59 | 40 | 48.735 |
| 07/10/2026 21:59 | 10 | 48.735 |
| 07/10/2026 21:59 | 61 | 48.735 |
| 07/10/2026 21:59 | 1 | 48.735 |
| 07/10/2026 21:59 | 1 | 48.735 |
| 07/10/2026 21:59 | 7 | 48.735 |
| 07/10/2026 21:59 | 4 | 48.735 |
| 07/10/2026 21:59 | 2 | 48.735 |
| 07/10/2026 21:59 | 50 | 48.735 |
| 07/10/2026 21:59 | 10 | 48.735 |
| 07/10/2026 21:59 | 1 | 48.735 |
| 07/10/2026 21:59 | 10 | 48.735 |
| 07/10/2026 21:59 | 27 | 48.735 |
| 07/10/2026 21:59 | 88 | 48.73 |
| 07/10/2026 21:59 | 12 | 48.73 |
| 07/10/2026 21:59 | 10 | 48.735 |
| 07/10/2026 21:59 | 1 | 48.735 |
| 07/10/2026 21:59 | 9 | 48.73 |
| 07/10/2026 21:59 | 10 | 48.73 |
| 07/10/2026 21:59 | 10 | 48.73 |
| 07/10/2026 21:59 | 10 | 48.73 |
| 07/10/2026 21:59 | 31 | 48.73 |
| 07/10/2026 21:59 | 10 | 48.73 |
| 07/10/2026 21:59 | 10 | 48.73 |
| 07/10/2026 21:59 | 10 | 48.73 |
| 07/10/2026 21:59 | 2 | 48.72 |
| 07/10/2026 21:59 | 5 | 48.72 |
| 07/10/2026 21:59 | 4 | 48.72 |
| 07/10/2026 21:59 | 10 | 48.735 |
| 07/10/2026 21:59 | 10 | 48.735 |
| 07/10/2026 21:59 | 17 | 48.73 |
| 07/10/2026 21:59 | 5 | 48.73 |
| 07/10/2026 21:59 | 6 | 48.72 |
| 07/10/2026 21:59 | 4 | 48.72 |
| 07/10/2026 21:59 | 10 | 48.72 |
| 07/10/2026 21:59 | 80 | 48.72 |
| 07/10/2026 21:59 | 4 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.72 |
| 07/10/2026 21:59 | 25 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 2 | 48.73 |
| 07/10/2026 21:59 | 6 | 48.73 |
| 07/10/2026 21:59 | 2 | 48.72 |
| 07/10/2026 21:59 | 20 | 48.73 |
| 07/10/2026 21:59 | 78 | 48.73 |
| 07/10/2026 21:59 | 300 | 48.73 |
| 07/10/2026 21:59 | 31 | 48.73 |
| 07/10/2026 21:59 | 45 | 48.74 |
| 07/10/2026 21:59 | 12 | 48.74 |
| 07/10/2026 21:59 | 68 | 48.73 |
| 07/10/2026 21:59 | 3 | 48.73 |
| 07/10/2026 21:59 | 10 | 48.73 |
| 07/10/2026 21:59 | 300 | 48.74 |
| 07/10/2026 21:59 | 12 | 48.74 |
| 07/10/2026 21:59 | 50 | 48.74 |
| 07/10/2026 21:59 | 12 | 48.74 |
| 07/10/2026 21:59 | 20 | 48.74 |
| 07/10/2026 21:59 | 12 | 48.74 |
| 07/10/2026 21:59 | 36 | 48.74 |
| 07/10/2026 21:59 | 12 | 48.74 |
| 07/10/2026 21:59 | 12 | 48.74 |
| 07/10/2026 21:59 | 45 | 48.74 |
| 07/10/2026 21:59 | 10 | 48.74 |
| 07/10/2026 21:59 | 13 | 48.735 |
| 07/10/2026 21:59 | 2 | 48.73 |
| 07/10/2026 21:59 | 96 | 48.73 |
| 07/10/2026 21:59 | 300 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 6 | 48.73 |
| 07/10/2026 21:59 | 49 | 48.745 |
| 07/10/2026 21:59 | 300 | 48.74 |
| 07/10/2026 21:59 | 10 | 48.74 |
| 07/10/2026 21:59 | 16 | 48.74 |
| 07/10/2026 21:59 | 100 | 48.74 |
| 07/10/2026 21:59 | 10 | 48.74 |
| 07/10/2026 21:59 | 88 | 48.745 |
| 07/10/2026 21:59 | 10 | 48.745 |
| 07/10/2026 21:59 | 19 | 48.745 |
| 07/10/2026 21:59 | 6 | 48.74 |
| 07/10/2026 21:59 | 17 | 48.74 |
| 07/10/2026 21:59 | 3 | 48.74 |
| 07/10/2026 21:59 | 7 | 48.74 |
| 07/10/2026 21:59 | 9 | 48.74 |
| 07/10/2026 21:59 | 2 | 48.74 |
| 07/10/2026 21:59 | 4 | 48.74 |
| 07/10/2026 21:59 | 14 | 48.74 |
| 07/10/2026 21:59 | 10 | 48.74 |
| 07/10/2026 21:59 | 2 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.74 |
| 07/10/2026 21:59 | 2 | 48.735 |
| 07/10/2026 21:59 | 7 | 48.735 |
| 07/10/2026 21:59 | 6 | 48.73 |
| 07/10/2026 21:59 | 3 | 48.72 |
| 07/10/2026 21:59 | 1 | 48.73 |
| 07/10/2026 21:59 | 1 | 48.735 |
| 07/10/2026 21:59 | 42 | 48.73 |
| 07/10/2026 21:59 | 38 | 48.73 |
| 07/10/2026 21:59 | 4 | 48.73 |
| 07/10/2026 21:59 | 4 | 48.73 |
| 07/10/2026 21:59 | 2 | 48.735 |
| 07/10/2026 21:59 | 100 | 48.73 |
| 07/10/2026 21:59 | 48 | 48.73 |
| 07/10/2026 21:59 | 41 | 48.73 |
| 07/10/2026 21:59 | 10 | 48.73 |
| 07/10/2026 21:58 | 3 | 48.72 |
| 07/10/2026 21:58 | 1 | 48.73 |
| 07/10/2026 21:58 | 96 | 48.73 |
| 07/10/2026 21:58 | 40 | 48.73 |
| 07/10/2026 21:58 | 66 | 48.73 |
| 07/10/2026 21:58 | 300 | 48.73 |
| 07/10/2026 21:58 | 100 | 48.73 |
| 07/10/2026 21:58 | 1 | 48.73 |
| 07/10/2026 21:58 | 3 | 48.73 |
| 07/10/2026 21:58 | 26 | 48.73 |
| 07/10/2026 21:58 | 10 | 48.74 |
| 07/10/2026 21:58 | 2 | 48.74 |
| 07/10/2026 21:58 | 10 | 48.74 |
| 07/10/2026 21:58 | 1 | 48.74 |
| 07/10/2026 21:58 | 7 | 48.74 |
| 07/10/2026 21:58 | 17 | 48.74 |
| 07/10/2026 21:58 | 3 | 48.74 |
| 07/10/2026 21:58 | 10 | 48.74 |
| 07/10/2026 21:58 | 26 | 48.745 |
| 07/10/2026 21:58 | 18 | 48.75 |
| 07/10/2026 21:58 | 42 | 48.75 |
| 07/10/2026 21:58 | 100 | 48.75 |
| 07/10/2026 21:58 | 10 | 48.76 |
| 07/10/2026 21:58 | 180 | 48.75 |
| 07/10/2026 21:58 | 4 | 48.75 |
| 07/10/2026 21:58 | 4 | 48.75 |
| 07/10/2026 21:58 | 2 | 48.75 |
| 07/10/2026 21:58 | 90 | 48.755 |
| 07/10/2026 21:58 | 6 | 48.76 |
| 07/10/2026 21:58 | 4 | 48.76 |
| 07/10/2026 21:58 | 30 | 48.77 |
| 07/10/2026 21:58 | 300 | 48.77 |
| 07/10/2026 21:58 | 100 | 48.77 |
| 07/10/2026 21:58 | 126 | 48.77 |
| 07/10/2026 21:58 | 10 | 48.77 |
| 07/10/2026 21:58 | 4 | 48.77 |
| 07/10/2026 21:58 | 1 | 48.78 |
| 07/10/2026 21:58 | 13 | 48.77 |
| 07/10/2026 21:58 | 2 | 48.78 |
| 07/10/2026 21:58 | 88 | 48.79 |
| 07/10/2026 21:58 | 100 | 48.79 |
| 07/10/2026 21:58 | 100 | 48.79 |
| 07/10/2026 21:58 | 100 | 48.79 |
| 07/10/2026 21:58 | 2 | 48.79 |
| 07/10/2026 21:58 | 27 | 48.79 |
| 07/10/2026 21:58 | 300 | 48.79 |
| 07/10/2026 21:58 | 8 | 48.79 |
| 07/10/2026 21:58 | 1 | 48.795 |
| 07/10/2026 21:58 | 16 | 48.795 |
| 07/10/2026 21:58 | 10 | 48.795 |
| 07/10/2026 21:58 | 10 | 48.795 |
| 07/10/2026 21:58 | 19 | 48.795 |
| 07/10/2026 21:58 | 1 | 48.795 |
| 07/10/2026 21:58 | 1 | 48.79 |
| 07/10/2026 21:58 | 7 | 48.79 |
| 07/10/2026 21:58 | 5 | 48.79 |
| 07/10/2026 21:58 | 19 | 48.79 |
| 07/10/2026 21:58 | 9 | 48.79 |
| 07/10/2026 21:58 | 18 | 48.79 |
| 07/10/2026 21:58 | 15 | 48.79 |
| 07/10/2026 21:58 | 44 | 48.79 |
| 07/10/2026 21:58 | 7 | 48.79 |
| 07/10/2026 21:58 | 11 | 48.79 |
| 07/10/2026 21:58 | 1 | 48.79 |
| 07/10/2026 21:58 | 4 | 48.79 |
| 07/10/2026 21:58 | 95 | 48.785 |
| 07/10/2026 21:58 | 5 | 48.78 |
| 07/10/2026 21:58 | 2 | 48.78 |
| 07/10/2026 21:58 | 46 | 48.77 |
| 07/10/2026 21:58 | 4 | 48.77 |
| 07/10/2026 21:58 | 63 | 48.76 |
| 07/10/2026 21:58 | 8 | 48.76 |
| 07/10/2026 21:58 | 4 | 48.76 |
| 07/10/2026 21:58 | 100 | 48.78 |
| 07/10/2026 21:58 | 7 | 48.79 |
| 07/10/2026 21:58 | 2 | 48.79 |
| 07/10/2026 21:58 | 2 | 48.79 |
| 07/10/2026 21:58 | 3 | 48.79 |
| 07/10/2026 21:58 | 100 | 48.79 |
| 07/10/2026 21:58 | 25 | 48.79 |
| 07/10/2026 21:58 | 30 | 48.79 |
| 07/10/2026 21:58 | 1 | 48.79 |
| 07/10/2026 21:58 | 100 | 48.79 |
| 07/10/2026 21:58 | 100 | 48.79 |
| 07/10/2026 21:58 | 27 | 48.79 |
| 07/10/2026 21:58 | 78 | 48.79 |
| 07/10/2026 21:58 | 96 | 48.79 |
| 07/10/2026 21:58 | 1 | 48.79 |
| 07/10/2026 21:58 | 20 | 48.79 |
| 07/10/2026 21:58 | 40 | 48.79 |
| 07/10/2026 21:58 | 175 | 48.79 |
| 07/10/2026 21:58 | 100 | 48.79 |
| 07/10/2026 21:57 | 25 | 48.79 |
| 07/10/2026 21:57 | 10 | 48.79 |
| 07/10/2026 21:57 | 25 | 48.79 |
| 07/10/2026 21:57 | 36 | 48.79 |
| 07/10/2026 21:57 | 2 | 48.79 |
| 07/10/2026 21:57 | 1 | 48.795 |
| 07/10/2026 21:57 | 2 | 48.795 |
| 07/10/2026 21:57 | 9 | 48.795 |
| 07/10/2026 21:57 | 3 | 48.795 |
| 07/10/2026 21:57 | 5 | 48.79 |
| 07/10/2026 21:57 | 17 | 48.79 |
| 07/10/2026 21:57 | 14 | 48.79 |
| 07/10/2026 21:57 | 41 | 48.79 |
| 07/10/2026 21:57 | 10 | 48.79 |
| 07/10/2026 21:57 | 8 | 48.785 |
| 07/10/2026 21:57 | 40 | 48.78 |
| 07/10/2026 21:57 | 67 | 48.77 |
| 07/10/2026 21:57 | 80 | 48.77 |
| 07/10/2026 21:57 | 26 | 48.78 |
| 07/10/2026 21:57 | 5 | 48.78 |
| 07/10/2026 21:57 | 3 | 48.78 |
| 07/10/2026 21:57 | 20 | 48.77 |
| 07/10/2026 21:57 | 20 | 48.77 |
| 07/10/2026 21:57 | 2 | 48.78 |
| 07/10/2026 21:56 | 100 | 48.78 |
| 07/10/2026 21:56 | 10 | 48.78 |
| 07/10/2026 21:56 | 2 | 48.78 |
| 07/10/2026 21:56 | 4 | 48.77 |
| 07/10/2026 21:56 | 2 | 48.77 |
| 07/10/2026 21:56 | 26 | 48.77 |
| 07/10/2026 21:56 | 2 | 48.77 |
| 07/10/2026 21:56 | 39 | 48.77 |
| 07/10/2026 21:56 | 1 | 48.78 |
| 07/10/2026 21:56 | 2 | 48.78 |
| 07/10/2026 21:56 | 9 | 48.78 |
| 07/10/2026 21:56 | 87 | 48.78 |
| 07/10/2026 21:56 | 13 | 48.78 |
| 07/10/2026 21:56 | 96 | 48.78 |
| 07/10/2026 21:56 | 1 | 48.78 |
| 07/10/2026 21:56 | 71 | 48.78 |
| 07/10/2026 21:56 | 121 | 48.78 |
| 07/10/2026 21:56 | 114 | 48.78 |
| 07/10/2026 21:56 | 100 | 48.78 |
| 07/10/2026 21:56 | 86 | 48.78 |
| 07/10/2026 21:56 | 3 | 48.78 |
| 07/10/2026 21:56 | 11 | 48.78 |
| 07/10/2026 21:56 | 19 | 48.78 |
| 07/10/2026 21:56 | 30 | 48.78 |
| 07/10/2026 21:56 | 20 | 48.78 |
| 07/10/2026 21:56 | 9 | 48.795 |
| 07/10/2026 21:56 | 3 | 48.79 |
| 07/10/2026 21:56 | 1 | 48.79 |
| 07/10/2026 21:56 | 100 | 48.79 |
| 07/10/2026 21:56 | 5 | 48.79 |
| 07/10/2026 21:56 | 300 | 48.79 |
| 07/10/2026 21:56 | 2 | 48.79 |
| 07/10/2026 21:56 | 39 | 48.78 |
| 07/10/2026 21:56 | 180 | 48.78 |
| 07/10/2026 21:56 | 68 | 48.79 |
| 07/10/2026 21:56 | 1 | 48.79 |
| 07/10/2026 21:56 | 100 | 48.79 |
| 07/10/2026 21:56 | 100 | 48.79 |
| 07/10/2026 21:56 | 100 | 48.79 |
| 07/10/2026 21:56 | 279 | 48.79 |
| 07/10/2026 21:56 | 14 | 48.79 |
| 07/10/2026 21:56 | 20 | 48.79 |
| 07/10/2026 21:55 | 100 | 48.80 |
| 07/10/2026 21:55 | 7 | 48.80 |
| 07/10/2026 21:55 | 7 | 48.80 |
| 07/10/2026 21:55 | 9 | 48.80 |
| 07/10/2026 21:55 | 5 | 48.81 |
| 07/10/2026 21:55 | 8 | 48.81 |
| 07/10/2026 21:55 | 34 | 48.81 |
| 07/10/2026 21:55 | 61 | 48.81 |
| 07/10/2026 21:55 | 37 | 48.81 |
| 07/10/2026 21:55 | 10 | 48.81 |
| 07/10/2026 21:55 | 1 | 48.82 |
| 07/10/2026 21:55 | 2 | 48.82 |
| 07/10/2026 21:55 | 10 | 48.815 |
| 07/10/2026 21:55 | 10 | 48.815 |
| 07/10/2026 21:55 | 100 | 48.81 |
| 07/10/2026 21:55 | 68 | 48.81 |
| 07/10/2026 21:55 | 4 | 48.81 |
| 07/10/2026 21:55 | 30 | 48.81 |
| 07/10/2026 21:55 | 100 | 48.81 |
| 07/10/2026 21:55 | 1 | 48.82 |
| 07/10/2026 21:55 | 2 | 48.82 |
| 07/10/2026 21:55 | 65 | 48.82 |
| 07/10/2026 21:55 | 3 | 48.82 |
| 07/10/2026 21:55 | 18 | 48.82 |
| 07/10/2026 21:55 | 8 | 48.82 |
| 07/10/2026 21:55 | 36 | 48.82 |
| 07/10/2026 21:55 | 34 | 48.82 |
| 07/10/2026 21:55 | 3 | 48.82 |
| 07/10/2026 21:55 | 78 | 48.82 |
| 07/10/2026 21:55 | 100 | 48.82 |
| 07/10/2026 21:55 | 1 | 48.82 |
| 07/10/2026 21:55 | 2 | 48.82 |
| 07/10/2026 21:55 | 100 | 48.82 |
| 07/10/2026 21:55 | 18 | 48.82 |
| 07/10/2026 21:55 | 113 | 48.82 |
| 07/10/2026 21:55 | 166 | 48.82 |
| 07/10/2026 21:55 | 123 | 48.82 |
| 07/10/2026 21:55 | 2 | 48.82 |
| 07/10/2026 21:55 | 3 | 48.835 |
| 07/10/2026 21:55 | 5 | 48.835 |
| 07/10/2026 21:55 | 12 | 48.835 |
| 07/10/2026 21:55 | 5 | 48.835 |
| 07/10/2026 21:55 | 10 | 48.835 |
| 07/10/2026 21:55 | 2 | 48.835 |
| 07/10/2026 21:55 | 1 | 48.83 |
| 07/10/2026 21:55 | 1 | 48.835 |
| 07/10/2026 21:55 | 1 | 48.835 |
| 07/10/2026 21:55 | 4 | 48.83 |
| 07/10/2026 21:55 | 9 | 48.835 |
| 07/10/2026 21:55 | 9 | 48.83 |
| 07/10/2026 21:55 | 2 | 48.83 |
| 07/10/2026 21:55 | 21 | 48.83 |
| 07/10/2026 21:55 | 2 | 48.83 |
| 07/10/2026 21:55 | 12 | 48.83 |
| 07/10/2026 21:55 | 54 | 48.83 |
| 07/10/2026 21:55 | 54 | 48.83 |
| 07/10/2026 21:55 | 100 | 48.83 |
| 07/10/2026 21:55 | 20 | 48.83 |
| 07/10/2026 21:55 | 100 | 48.83 |
| 07/10/2026 21:55 | 12 | 48.83 |
| 07/10/2026 21:55 | 1 | 48.83 |
| 07/10/2026 21:55 | 29 | 48.83 |
| 07/10/2026 21:55 | 15 | 48.83 |
| 07/10/2026 21:55 | 4 | 48.83 |
| 07/10/2026 21:55 | 38 | 48.82 |
| 07/10/2026 21:55 | 1 | 48.82 |
| 07/10/2026 21:55 | 8 | 48.795 |
| 07/10/2026 21:55 | 100 | 48.80 |
| 07/10/2026 21:55 | 100 | 48.80 |
| 07/10/2026 21:55 | 100 | 48.80 |
| 07/10/2026 21:55 | 100 | 48.80 |
| 07/10/2026 21:55 | 2 | 48.82 |
| 07/10/2026 21:55 | 2 | 48.815 |
| 07/10/2026 21:55 | 25 | 48.815 |
| 07/10/2026 21:55 | 25 | 48.815 |
| 07/10/2026 21:55 | 25 | 48.815 |
| 07/10/2026 21:55 | 23 | 48.815 |
| 07/10/2026 21:55 | 2 | 48.815 |
| 07/10/2026 21:55 | 100 | 48.80 |
| 07/10/2026 21:55 | 5 | 48.80 |
| 07/10/2026 21:55 | 8 | 48.805 |
| 07/10/2026 21:55 | 28 | 48.805 |
| 07/10/2026 21:55 | 100 | 48.81 |
| 07/10/2026 21:55 | 113 | 48.81 |
| 07/10/2026 21:55 | 3 | 48.81 |
| 07/10/2026 21:55 | 20 | 48.81 |
| 07/10/2026 21:55 | 100 | 48.81 |
| 07/10/2026 21:55 | 1 | 48.81 |
| 07/10/2026 21:55 | 175 | 48.81 |
| 07/10/2026 21:55 | 24 | 48.81 |
| 07/10/2026 21:55 | 25 | 48.82 |
| 07/10/2026 21:55 | 25 | 48.82 |
| 07/10/2026 21:55 | 25 | 48.82 |
| 07/10/2026 21:55 | 25 | 48.82 |
| 07/10/2026 21:54 | 10 | 48.83 |
| 07/10/2026 21:54 | 25 | 48.83 |
| 07/10/2026 21:54 | 25 | 48.83 |
| 07/10/2026 21:54 | 25 | 48.83 |
| 07/10/2026 21:54 | 25 | 48.83 |
| 07/10/2026 21:54 | 25 | 48.83 |
| 07/10/2026 21:54 | 25 | 48.83 |
| 07/10/2026 21:54 | 25 | 48.83 |
| 07/10/2026 21:54 | 25 | 48.83 |
| 07/10/2026 21:54 | 25 | 48.83 |
| 07/10/2026 21:54 | 25 | 48.83 |
| 07/10/2026 21:54 | 18 | 48.82 |
| 07/10/2026 21:54 | 2 | 48.82 |
| 07/10/2026 21:54 | 4 | 48.84 |
| 07/10/2026 21:54 | 113 | 48.84 |
| 07/10/2026 21:54 | 2 | 48.84 |
| 07/10/2026 21:54 | 13 | 48.84 |
| 07/10/2026 21:54 | 470 | 48.85 |
| 07/10/2026 21:54 | 100 | 48.85 |
| 07/10/2026 21:54 | 30 | 48.85 |
| 07/10/2026 21:54 | 544 | 48.85 |
| 07/10/2026 21:54 | 56 | 48.85 |
| 07/10/2026 21:54 | 44 | 48.85 |
| 07/10/2026 21:54 | 600 | 48.85 |
| 07/10/2026 21:54 | 600 | 48.85 |
| 07/10/2026 21:54 | 500 | 48.85 |
| 07/10/2026 21:54 | 100 | 48.85 |
| 07/10/2026 21:54 | 27 | 48.85 |
| 07/10/2026 21:54 | 50 | 48.85 |
| 07/10/2026 21:54 | 77 | 48.85 |
| 07/10/2026 21:54 | 78 | 48.85 |
| 07/10/2026 21:54 | 77 | 48.85 |
| 07/10/2026 21:54 | 77 | 48.85 |
| 07/10/2026 21:54 | 22 | 48.85 |
| 07/10/2026 21:54 | 78 | 48.85 |
| 07/10/2026 21:54 | 41 | 48.85 |
| 07/10/2026 21:54 | 36 | 48.85 |
| 07/10/2026 21:54 | 64 | 48.85 |
| 07/10/2026 21:54 | 14 | 48.85 |
| 07/10/2026 21:54 | 3 | 48.84 |
| 07/10/2026 21:54 | 86 | 48.85 |
| 07/10/2026 21:54 | 100 | 48.85 |
| 07/10/2026 21:54 | 17 | 48.85 |
| 07/10/2026 21:54 | 100 | 48.85 |
| 07/10/2026 21:54 | 37 | 48.85 |
| 07/10/2026 21:54 | 14 | 48.85 |
| 07/10/2026 21:54 | 3 | 48.85 |
| 07/10/2026 21:54 | 39 | 48.85 |
| 07/10/2026 21:54 | 18 | 48.85 |
| 07/10/2026 21:54 | 9 | 48.85 |
| 07/10/2026 21:54 | 13 | 48.85 |
| 07/10/2026 21:54 | 100 | 48.85 |
| 07/10/2026 21:54 | 2 | 48.85 |
| 07/10/2026 21:54 | 2 | 48.84 |
| 07/10/2026 21:54 | 10 | 48.82 |
| 07/10/2026 21:54 | 10 | 48.82 |
| 07/10/2026 21:54 | 6 | 48.82 |
| 07/10/2026 21:54 | 3 | 48.82 |
| 07/10/2026 21:54 | 2 | 48.82 |
| 07/10/2026 21:53 | 2 | 48.83 |
| 07/10/2026 21:53 | 26 | 48.83 |
| 07/10/2026 21:53 | 2 | 48.82 |
| 07/10/2026 21:53 | 37 | 48.82 |
| 07/10/2026 21:53 | 100 | 48.82 |
| 07/10/2026 21:53 | 2 | 48.82 |
| 07/10/2026 21:53 | 6 | 48.79 |
| 07/10/2026 21:53 | 5 | 48.81 |
| 07/10/2026 21:53 | 148 | 48.83 |
| 07/10/2026 21:53 | 78 | 48.83 |
| 07/10/2026 21:53 | 3 | 48.83 |
| 07/10/2026 21:53 | 3 | 48.83 |
| 07/10/2026 21:53 | 20 | 48.83 |
| 07/10/2026 21:53 | 78 | 48.83 |
| 07/10/2026 21:53 | 10 | 48.83 |
| 07/10/2026 21:53 | 1 | 48.84 |
| 07/10/2026 21:53 | 2 | 48.84 |
| 07/10/2026 21:52 | 10 | 48.84 |
| 07/10/2026 21:52 | 20 | 48.85 |
| 07/10/2026 21:52 | 18 | 48.85 |
| 07/10/2026 21:52 | 2 | 48.85 |
| 07/10/2026 21:52 | 180 | 48.85 |
| 07/10/2026 21:52 | 100 | 48.85 |
| 07/10/2026 21:52 | 20 | 48.85 |
| 07/10/2026 21:52 | 34 | 48.85 |
| 07/10/2026 21:52 | 66 | 48.85 |
| 07/10/2026 21:52 | 100 | 48.86 |
| 07/10/2026 21:52 | 10 | 48.86 |
| 07/10/2026 21:52 | 100 | 48.875 |
| 07/10/2026 21:52 | 100 | 48.88 |
| 07/10/2026 21:52 | 15 | 48.87 |
| 07/10/2026 21:52 | 3 | 48.87 |
| 07/10/2026 21:52 | 10 | 48.87 |
| 07/10/2026 21:52 | 39 | 48.88 |
| 07/10/2026 21:52 | 12 | 48.88 |
| 07/10/2026 21:52 | 2 | 48.88 |
| 07/10/2026 21:52 | 1 | 48.89 |
| 07/10/2026 21:52 | 50 | 48.89 |
| 07/10/2026 21:52 | 10 | 48.89 |
| 07/10/2026 21:52 | 2 | 48.89 |
| 07/10/2026 21:52 | 100 | 48.90 |
| 07/10/2026 21:52 | 3 | 48.90 |
| 07/10/2026 21:52 | 52 | 48.90 |
| 07/10/2026 21:52 | 2 | 48.90 |
| 07/10/2026 21:52 | 188 | 48.90 |
| 07/10/2026 21:52 | 1 | 48.90 |
| 07/10/2026 21:52 | 100 | 48.90 |
| 07/10/2026 21:52 | 100 | 48.90 |
| 07/10/2026 21:52 | 100 | 48.90 |
| 07/10/2026 21:52 | 16 | 48.90 |
| 07/10/2026 21:52 | 84 | 48.90 |
| 07/10/2026 21:52 | 4 | 48.90 |
| 07/10/2026 21:52 | 2 | 48.91 |
| 07/10/2026 21:52 | 2 | 48.91 |
| 07/10/2026 21:52 | 2 | 48.92 |
| 07/10/2026 21:52 | 10 | 48.92 |
| 07/10/2026 21:52 | 76 | 48.925 |
| 07/10/2026 21:52 | 12 | 48.925 |
| 07/10/2026 21:52 | 12 | 48.925 |
| 07/10/2026 21:52 | 2 | 48.93 |
| 07/10/2026 21:52 | 24 | 48.93 |
| 07/10/2026 21:52 | 4 | 48.94 |
| 07/10/2026 21:52 | 2 | 48.93 |
| 07/10/2026 21:52 | 29 | 48.93 |
| 07/10/2026 21:52 | 19 | 48.93 |
| 07/10/2026 21:52 | 48 | 48.91 |
| 07/10/2026 21:52 | 10 | 48.91 |
| 07/10/2026 21:52 | 2 | 48.91 |
| 07/10/2026 21:52 | 8 | 48.92 |
| 07/10/2026 21:52 | 1 | 48.92 |
| 07/10/2026 21:52 | 4 | 48.92 |
| 07/10/2026 21:51 | 100 | 48.925 |
| 07/10/2026 21:51 | 26 | 48.92 |
| 07/10/2026 21:51 | 2 | 48.91 |
| 07/10/2026 21:51 | 28 | 48.91 |
| 07/10/2026 21:51 | 4 | 48.91 |
| 07/10/2026 21:51 | 52 | 48.90 |
| 07/10/2026 21:51 | 36 | 48.90 |
| 07/10/2026 21:51 | 2 | 48.90 |
| 07/10/2026 21:51 | 3 | 48.88 |
| 07/10/2026 21:51 | 100 | 48.89 |
| 07/10/2026 21:51 | 600 | 48.89 |
| 07/10/2026 21:51 | 2 | 48.89 |
| 07/10/2026 21:51 | 9 | 48.89 |
| 07/10/2026 21:51 | 100 | 48.89 |
| 07/10/2026 21:51 | 4 | 48.89 |
| 07/10/2026 21:51 | 29 | 48.89 |
| 07/10/2026 21:51 | 100 | 48.88 |
| 07/10/2026 21:51 | 72 | 48.89 |
| 07/10/2026 21:51 | 2 | 48.89 |
| 07/10/2026 21:50 | 10 | 48.87 |
| 07/10/2026 21:50 | 10 | 48.87 |
| 07/10/2026 21:50 | 10 | 48.87 |
| 07/10/2026 21:50 | 10 | 48.875 |
| 07/10/2026 21:50 | 3 | 48.87 |
| 07/10/2026 21:50 | 100 | 48.86 |
| 07/10/2026 21:50 | 100 | 48.86 |
| 07/10/2026 21:50 | 8 | 48.87 |
| 07/10/2026 21:50 | 100 | 48.87 |
| 07/10/2026 21:50 | 100 | 48.86 |
| 07/10/2026 21:50 | 40 | 48.86 |
| 07/10/2026 21:50 | 2 | 48.86 |
| 07/10/2026 21:50 | 1 | 48.86 |
| 07/10/2026 21:50 | 31 | 48.86 |
| 07/10/2026 21:50 | 2 | 48.86 |
| 07/10/2026 21:50 | 13 | 48.86 |
| 07/10/2026 21:50 | 20 | 48.86 |
| 07/10/2026 21:50 | 1 | 48.86 |
| 07/10/2026 21:50 | 20 | 48.86 |
| 07/10/2026 21:50 | 140 | 48.87 |
| 07/10/2026 21:50 | 2 | 48.87 |
| 07/10/2026 21:50 | 18 | 48.87 |
| 07/10/2026 21:50 | 100 | 48.87 |
| 07/10/2026 21:50 | 2 | 48.87 |
| 07/10/2026 21:50 | 2 | 48.86 |
| 07/10/2026 21:50 | 1 | 48.86 |
| 07/10/2026 21:50 | 9 | 48.85 |
| 07/10/2026 21:50 | 35 | 48.85 |
| 07/10/2026 21:50 | 28 | 48.85 |
| 07/10/2026 21:50 | 4 | 48.85 |
| 07/10/2026 21:49 | 3 | 48.81 |
| 07/10/2026 21:49 | 4 | 48.83 |
| 07/10/2026 21:49 | 14 | 48.83 |
| 07/10/2026 21:49 | 6 | 48.83 |
| 07/10/2026 21:49 | 2 | 48.84 |
| 07/10/2026 21:49 | 2 | 48.835 |
| 07/10/2026 21:49 | 4 | 48.83 |
| 07/10/2026 21:49 | 5 | 48.82 |
| 07/10/2026 21:49 | 20 | 48.82 |
| 07/10/2026 21:49 | 152 | 48.82 |
| 07/10/2026 21:49 | 100 | 48.82 |
| 07/10/2026 21:49 | 3 | 48.84 |
| 07/10/2026 21:49 | 6 | 48.84 |
| 07/10/2026 21:49 | 100 | 48.845 |
| 07/10/2026 21:49 | 2 | 48.82 |
| 07/10/2026 21:49 | 4 | 48.83 |
| 07/10/2026 21:49 | 7 | 48.83 |
| 07/10/2026 21:49 | 20 | 48.84 |
| 07/10/2026 21:49 | 17 | 48.84 |
| 07/10/2026 21:49 | 15 | 48.84 |
| 07/10/2026 21:49 | 4 | 48.855 |
| 07/10/2026 21:48 | 4 | 48.855 |
| 07/10/2026 21:48 | 43 | 48.85 |
| 07/10/2026 21:48 | 17 | 48.86 |
| 07/10/2026 21:48 | 331 | 48.81 |
| 07/10/2026 21:48 | 15 | 48.81 |
| 07/10/2026 21:48 | 5 | 48.81 |
| 07/10/2026 21:48 | 4 | 48.81 |
| 07/10/2026 21:48 | 100 | 48.82 |
| 07/10/2026 21:48 | 4 | 48.82 |
| 07/10/2026 21:48 | 100 | 48.83 |
| 07/10/2026 21:48 | 5 | 48.84 |
| 07/10/2026 21:48 | 2 | 48.84 |
| 07/10/2026 21:48 | 4 | 48.855 |
| 07/10/2026 21:48 | 4 | 48.86 |
| 07/10/2026 21:48 | 100 | 48.87 |
| 07/10/2026 21:48 | 20 | 48.87 |
| 07/10/2026 21:48 | 2 | 48.87 |
| 07/10/2026 21:47 | 4 | 48.88 |
| 07/10/2026 21:47 | 83 | 48.88 |
| 07/10/2026 21:47 | 10 | 48.88 |
| 07/10/2026 21:47 | 4 | 48.88 |
| 07/10/2026 21:47 | 30 | 48.88 |
| 07/10/2026 21:47 | 4 | 48.88 |
| 07/10/2026 21:47 | 130 | 48.88 |
| 07/10/2026 21:47 | 2 | 48.88 |
| 07/10/2026 21:47 | 100 | 48.88 |
| 07/10/2026 21:47 | 1 | 48.89 |
| 07/10/2026 21:47 | 1 | 48.89 |
| 07/10/2026 21:47 | 1 | 48.89 |
| 07/10/2026 21:47 | 1 | 48.89 |
| 07/10/2026 21:47 | 1 | 48.89 |
| 07/10/2026 21:47 | 1 | 48.89 |
| 07/10/2026 21:47 | 1 | 48.89 |
| 07/10/2026 21:47 | 1 | 48.89 |
| 07/10/2026 21:47 | 5 | 48.89 |
| 07/10/2026 21:47 | 5 | 48.89 |
| 07/10/2026 21:47 | 1 | 48.89 |
| 07/10/2026 21:47 | 1 | 48.89 |
| 07/10/2026 21:47 | 1 | 48.89 |
| 07/10/2026 21:47 | 1 | 48.89 |
| 07/10/2026 21:47 | 4 | 48.89 |
| 07/10/2026 21:47 | 1 | 48.89 |
| 07/10/2026 21:47 | 1 | 48.89 |
| 07/10/2026 21:47 | 5 | 48.89 |
| 07/10/2026 21:47 | 5 | 48.89 |
| 07/10/2026 21:47 | 1 | 48.90 |
| 07/10/2026 21:46 | 34 | 48.90 |
| 07/10/2026 21:46 | 100 | 48.90 |
| 07/10/2026 21:46 | 20 | 48.90 |
| 07/10/2026 21:46 | 80 | 48.90 |
| 07/10/2026 21:46 | 100 | 48.90 |
| 07/10/2026 21:46 | 33 | 48.90 |
| 07/10/2026 21:46 | 2 | 48.90 |
| 07/10/2026 21:46 | 32 | 48.89 |
| 07/10/2026 21:46 | 34 | 48.89 |
| 07/10/2026 21:46 | 27 | 48.89 |
| 07/10/2026 21:46 | 24 | 48.89 |
| 07/10/2026 21:46 | 1 | 48.89 |
| 07/10/2026 21:46 | 4 | 48.89 |
| 07/10/2026 21:46 | 2 | 48.89 |
| 07/10/2026 21:46 | 2 | 48.88 |
| 07/10/2026 21:46 | 2 | 48.86 |
| 07/10/2026 21:46 | 3 | 48.87 |
| 07/10/2026 21:46 | 13 | 48.87 |
| 07/10/2026 21:46 | 11 | 48.83 |
| 07/10/2026 21:46 | 17 | 48.83 |
| 07/10/2026 21:46 | 10 | 48.83 |
| 07/10/2026 21:46 | 4 | 48.83 |
| 07/10/2026 21:46 | 1 | 48.83 |
| 07/10/2026 21:46 | 2 | 48.83 |
| 07/10/2026 21:46 | 2 | 48.83 |
| 07/10/2026 21:46 | 100 | 48.84 |
| 07/10/2026 21:46 | 2 | 48.84 |
| 07/10/2026 21:46 | 7 | 48.84 |
| 07/10/2026 21:46 | 10 | 48.85 |
| 07/10/2026 21:46 | 3 | 48.85 |
| 07/10/2026 21:46 | 1 | 48.85 |
| 07/10/2026 21:46 | 10 | 48.85 |
| 07/10/2026 21:46 | 100 | 48.86 |
| 07/10/2026 21:46 | 100 | 48.86 |
| 07/10/2026 21:45 | 3 | 48.87 |
| 07/10/2026 21:45 | 10 | 48.85 |
| 07/10/2026 21:45 | 20 | 48.85 |
| 07/10/2026 21:45 | 2 | 48.85 |
| 07/10/2026 21:45 | 100 | 48.86 |
| 07/10/2026 21:45 | 100 | 48.86 |
| 07/10/2026 21:45 | 17 | 48.86 |
| 07/10/2026 21:45 | 2 | 48.87 |
| 07/10/2026 21:45 | 1 | 48.89 |
| 07/10/2026 21:45 | 1 | 48.89 |
| 07/10/2026 21:45 | 1 | 48.89 |
| 07/10/2026 21:45 | 9 | 48.88 |
| 07/10/2026 21:45 | 4 | 48.88 |
| 07/10/2026 21:44 | 4 | 48.86 |
| 07/10/2026 21:44 | 100 | 48.86 |
| 07/10/2026 21:44 | 20 | 48.86 |
| 07/10/2026 21:44 | 100 | 48.86 |
| 07/10/2026 21:44 | 10 | 48.86 |
| 07/10/2026 21:44 | 20 | 48.86 |
| 07/10/2026 21:44 | 2 | 48.86 |
| 07/10/2026 21:43 | 100 | 48.89 |
| 07/10/2026 21:43 | 100 | 48.89 |
| 07/10/2026 21:43 | 81 | 48.89 |
| 07/10/2026 21:43 | 19 | 48.89 |
| 07/10/2026 21:43 | 100 | 48.89 |
| 07/10/2026 21:43 | 100 | 48.89 |
| 07/10/2026 21:43 | 5 | 48.89 |
| 07/10/2026 21:43 | 100 | 48.89 |
| 07/10/2026 21:43 | 29 | 48.89 |
| 07/10/2026 21:43 | 34 | 48.89 |
| 07/10/2026 21:43 | 44 | 48.89 |
| 07/10/2026 21:43 | 4 | 48.89 |
| 07/10/2026 21:43 | 3 | 48.89 |
| 07/10/2026 21:43 | 33 | 48.89 |
| 07/10/2026 21:43 | 4 | 48.89 |
| 07/10/2026 21:43 | 4 | 48.88 |
| 07/10/2026 21:43 | 2 | 48.855 |
| 07/10/2026 21:43 | 31 | 48.85 |
| 07/10/2026 21:43 | 4 | 48.85 |
| 07/10/2026 21:42 | 4 | 48.86 |
| 07/10/2026 21:42 | 25 | 48.855 |
| 07/10/2026 21:42 | 3 | 48.855 |
| 07/10/2026 21:42 | 100 | 48.85 |
| 07/10/2026 21:42 | 5 | 48.85 |
| 07/10/2026 21:42 | 63 | 48.85 |
| 07/10/2026 21:42 | 4 | 48.85 |
| 07/10/2026 21:42 | 13 | 48.86 |
| 07/10/2026 21:42 | 100 | 48.86 |
| 07/10/2026 21:42 | 4 | 48.86 |
| 07/10/2026 21:42 | 2 | 48.86 |
| 07/10/2026 21:42 | 100 | 48.86 |
| 07/10/2026 21:42 | 10 | 48.86 |
| 07/10/2026 21:42 | 5 | 48.86 |
| 07/10/2026 21:42 | 4 | 48.86 |
| 07/10/2026 21:42 | 2 | 48.87 |
| 07/10/2026 21:42 | 1 | 48.86 |
| 07/10/2026 21:42 | 28 | 48.86 |
| 07/10/2026 21:42 | 33 | 48.86 |
| 07/10/2026 21:42 | 4 | 48.86 |
| 07/10/2026 21:42 | 13 | 48.84 |
| 07/10/2026 21:42 | 4 | 48.84 |
| 07/10/2026 21:41 | 26 | 48.84 |
| 07/10/2026 21:41 | 1 | 48.84 |
| 07/10/2026 21:41 | 32 | 48.84 |
| 07/10/2026 21:41 | 4 | 48.84 |
| 07/10/2026 21:41 | 20 | 48.84 |
| 07/10/2026 21:41 | 1 | 48.83 |
| 07/10/2026 21:41 | 3 | 48.83 |
| 07/10/2026 21:41 | 97 | 48.825 |
| 07/10/2026 21:41 | 20 | 48.82 |
| 07/10/2026 21:41 | 20 | 48.82 |
| 07/10/2026 21:41 | 5 | 48.82 |
| 07/10/2026 21:41 | 3 | 48.82 |
| 07/10/2026 21:41 | 13 | 48.82 |
| 07/10/2026 21:41 | 70 | 48.82 |
| 07/10/2026 21:41 | 20 | 48.82 |
| 07/10/2026 21:41 | 17 | 48.80 |
| 07/10/2026 21:41 | 1 | 48.80 |
| 07/10/2026 21:41 | 99 | 48.80 |
| 07/10/2026 21:41 | 1 | 48.80 |
| 07/10/2026 21:41 | 100 | 48.80 |
| 07/10/2026 21:41 | 20 | 48.80 |
| 07/10/2026 21:41 | 50 | 48.80 |
| 07/10/2026 21:41 | 100 | 48.80 |
| 07/10/2026 21:41 | 180 | 48.80 |
| 07/10/2026 21:41 | 100 | 48.80 |
| 07/10/2026 21:41 | 2 | 48.80 |
| 07/10/2026 21:41 | 20 | 48.80 |
| 07/10/2026 21:41 | 100 | 48.81 |
| 07/10/2026 21:41 | 1 | 48.82 |
| 07/10/2026 21:41 | 40 | 48.81 |
| 07/10/2026 21:41 | 2 | 48.81 |
| 07/10/2026 21:41 | 28 | 48.80 |
| 07/10/2026 21:41 | 1 | 48.80 |
| 07/10/2026 21:41 | 99 | 48.80 |
| 07/10/2026 21:41 | 1 | 48.80 |
| 07/10/2026 21:41 | 17 | 48.80 |
| 07/10/2026 21:41 | 100 | 48.80 |
| 07/10/2026 21:41 | 1 | 48.80 |
| 07/10/2026 21:41 | 99 | 48.80 |
| 07/10/2026 21:41 | 1 | 48.80 |
| 07/10/2026 21:41 | 99 | 48.80 |
| 07/10/2026 21:41 | 2 | 48.80 |
| 07/10/2026 21:41 | 1 | 48.80 |
| 07/10/2026 21:41 | 1 | 48.80 |
| 07/10/2026 21:41 | 100 | 48.80 |
| 07/10/2026 21:40 | 1 | 48.79 |
| 07/10/2026 21:40 | 3 | 48.79 |
| 07/10/2026 21:40 | 5 | 48.79 |
| 07/10/2026 21:40 | 4 | 48.79 |
| 07/10/2026 21:40 | 4 | 48.79 |
| 07/10/2026 21:40 | 10 | 48.79 |
| 07/10/2026 21:40 | 3 | 48.79 |
| 07/10/2026 21:40 | 1 | 48.79 |
| 07/10/2026 21:40 | 48 | 48.80 |
| 07/10/2026 21:40 | 100 | 48.80 |
| 07/10/2026 21:40 | 2 | 48.80 |
| 07/10/2026 21:40 | 100 | 48.80 |
| 07/10/2026 21:40 | 104 | 48.80 |
| 07/10/2026 21:40 | 9 | 48.80 |
| 07/10/2026 21:40 | 2 | 48.80 |
| 07/10/2026 21:40 | 1 | 48.80 |
| 07/10/2026 21:40 | 1 | 48.80 |
| 07/10/2026 21:40 | 33 | 48.80 |
| 07/10/2026 21:40 | 100 | 48.80 |
| 07/10/2026 21:40 | 2 | 48.80 |
| 07/10/2026 21:40 | 1 | 48.79 |
| 07/10/2026 21:40 | 8 | 48.79 |
| 07/10/2026 21:40 | 6 | 48.78 |
| 07/10/2026 21:40 | 5 | 48.78 |
| 07/10/2026 21:40 | 100 | 48.78 |
| 07/10/2026 21:40 | 3 | 48.765 |
| 07/10/2026 21:40 | 5 | 48.765 |
| 07/10/2026 21:40 | 13 | 48.76 |
| 07/10/2026 21:40 | 2 | 48.76 |
| 07/10/2026 21:40 | 10 | 48.76 |
| 07/10/2026 21:40 | 4 | 48.76 |
| 07/10/2026 21:40 | 4 | 48.77 |
| 07/10/2026 21:40 | 2 | 48.78 |
| 07/10/2026 21:39 | 1 | 48.77 |
| 07/10/2026 21:39 | 9 | 48.77 |
| 07/10/2026 21:39 | 4 | 48.77 |
| 07/10/2026 21:39 | 7 | 48.77 |
| 07/10/2026 21:39 | 3 | 48.76 |
| 07/10/2026 21:39 | 5 | 48.76 |
| 07/10/2026 21:39 | 3 | 48.755 |
| 07/10/2026 21:39 | 10 | 48.755 |
| 07/10/2026 21:39 | 5 | 48.755 |
| 07/10/2026 21:39 | 5 | 48.75 |
| 07/10/2026 21:39 | 4 | 48.75 |
| 07/10/2026 21:39 | 4 | 48.75 |
| 07/10/2026 21:39 | 4 | 48.75 |
| 07/10/2026 21:39 | 30 | 48.75 |
| 07/10/2026 21:39 | 100 | 48.75 |
| 07/10/2026 21:39 | 13 | 48.75 |
| 07/10/2026 21:39 | 10 | 48.75 |
| 07/10/2026 21:39 | 6 | 48.76 |
| 07/10/2026 21:38 | 5 | 48.77 |
| 07/10/2026 21:38 | 88 | 48.77 |
| 07/10/2026 21:38 | 2 | 48.77 |
| 07/10/2026 21:38 | 5 | 48.76 |
| 07/10/2026 21:38 | 6 | 48.76 |
| 07/10/2026 21:37 | 5 | 48.76 |
| 07/10/2026 21:37 | 92 | 48.76 |
| 07/10/2026 21:37 | 5 | 48.76 |
| 07/10/2026 21:36 | 2 | 48.76 |
| 07/10/2026 21:36 | 34 | 48.76 |
| 07/10/2026 21:36 | 6 | 48.76 |
| 07/10/2026 21:36 | 18 | 48.76 |
| 07/10/2026 21:36 | 4 | 48.76 |
| 07/10/2026 21:36 | 1 | 48.75 |
| 07/10/2026 21:36 | 2 | 48.75 |
| 07/10/2026 21:35 | 20 | 48.74 |
| 07/10/2026 21:35 | 4 | 48.74 |
| 07/10/2026 21:35 | 1 | 48.74 |
| 07/10/2026 21:35 | 4 | 48.75 |
| 07/10/2026 21:35 | 10 | 48.76 |
| 07/10/2026 21:35 | 2 | 48.76 |
| 07/10/2026 21:35 | 20 | 48.77 |
| 07/10/2026 21:35 | 3 | 48.77 |
| 07/10/2026 21:35 | 10 | 48.77 |
| 07/10/2026 21:35 | 2 | 48.77 |
| 07/10/2026 21:35 | 3 | 48.78 |
| 07/10/2026 21:35 | 37 | 48.78 |
| 07/10/2026 21:35 | 30 | 48.78 |
| 07/10/2026 21:35 | 10 | 48.78 |
| 07/10/2026 21:35 | 5 | 48.78 |
| 07/10/2026 21:35 | 100 | 48.78 |
| 07/10/2026 21:35 | 10 | 48.78 |
| 07/10/2026 21:35 | 10 | 48.79 |
| 07/10/2026 21:35 | 5 | 48.79 |
| 07/10/2026 21:34 | 3 | 48.79 |
| 07/10/2026 21:33 | 25 | 48.79 |
| 07/10/2026 21:33 | 3 | 48.79 |
| 07/10/2026 21:33 | 2 | 48.79 |
| 07/10/2026 21:32 | 1 | 48.79 |
| 07/10/2026 21:32 | 1 | 48.79 |
| 07/10/2026 21:32 | 2 | 48.79 |
| 07/10/2026 21:32 | 2 | 48.79 |
| 07/10/2026 21:32 | 1 | 48.79 |
| 07/10/2026 21:32 | 2 | 48.79 |
| 07/10/2026 21:32 | 2 | 48.79 |
| 07/10/2026 21:32 | 10 | 48.79 |
| 07/10/2026 21:32 | 5 | 48.79 |
| 07/10/2026 21:32 | 34 | 48.80 |
| 07/10/2026 21:32 | 9 | 48.80 |
| 07/10/2026 21:32 | 3 | 48.80 |
| 07/10/2026 21:32 | 45 | 48.80 |
| 07/10/2026 21:32 | 55 | 48.80 |
| 07/10/2026 21:32 | 100 | 48.80 |
| 07/10/2026 21:32 | 2 | 48.80 |
| 07/10/2026 21:32 | 100 | 48.80 |
| 07/10/2026 21:32 | 5 | 48.80 |
| 07/10/2026 21:32 | 100 | 48.80 |
| 07/10/2026 21:32 | 5 | 48.80 |
| 07/10/2026 21:32 | 32 | 48.80 |
| 07/10/2026 21:32 | 2 | 48.80 |
| 07/10/2026 21:32 | 27 | 48.78 |
| 07/10/2026 21:32 | 2 | 48.78 |
| 07/10/2026 21:32 | 1 | 48.78 |
| 07/10/2026 21:32 | 32 | 48.775 |
| 07/10/2026 21:32 | 1 | 48.76 |
| 07/10/2026 21:31 | 20 | 48.76 |
| 07/10/2026 21:31 | 180 | 48.76 |
| 07/10/2026 21:31 | 2 | 48.76 |
| 07/10/2026 21:31 | 2 | 48.76 |
| 07/10/2026 21:31 | 2 | 48.76 |
| 07/10/2026 21:31 | 1 | 48.76 |
| 07/10/2026 21:31 | 2 | 48.77 |
| 07/10/2026 21:31 | 10 | 48.77 |
| 07/10/2026 21:31 | 8 | 48.77 |
| 07/10/2026 21:31 | 10 | 48.77 |
| 07/10/2026 21:31 | 10 | 48.77 |
| 07/10/2026 21:30 | 4 | 48.78 |
| 07/10/2026 21:30 | 9 | 48.78 |
| 07/10/2026 21:30 | 3 | 48.78 |
| 07/10/2026 21:30 | 7 | 48.78 |
| 07/10/2026 21:30 | 18 | 48.78 |
| 07/10/2026 21:30 | 3 | 48.79 |
| 07/10/2026 21:30 | 1 | 48.79 |
| 07/10/2026 21:30 | 10 | 48.79 |
| 07/10/2026 21:30 | 100 | 48.80 |
| 07/10/2026 21:30 | 100 | 48.80 |
| 07/10/2026 21:30 | 100 | 48.80 |
| 07/10/2026 21:30 | 100 | 48.80 |
| 07/10/2026 21:30 | 79 | 48.80 |
| 07/10/2026 21:30 | 21 | 48.80 |
| 07/10/2026 21:30 | 43 | 48.80 |
| 07/10/2026 21:30 | 3 | 48.80 |
| 07/10/2026 21:30 | 18 | 48.80 |
| 07/10/2026 21:30 | 36 | 48.80 |
| 07/10/2026 21:30 | 82 | 48.80 |
| 07/10/2026 21:30 | 18 | 48.80 |
| 07/10/2026 21:30 | 5 | 48.80 |
| 07/10/2026 21:30 | 1 | 48.80 |
| 07/10/2026 21:30 | 12 | 48.80 |
| 07/10/2026 21:30 | 88 | 48.80 |
| 07/10/2026 21:30 | 2 | 48.80 |
| 07/10/2026 21:30 | 3 | 48.78 |
| 07/10/2026 21:30 | 5 | 48.78 |
| 07/10/2026 21:30 | 3 | 48.78 |
| 07/10/2026 21:30 | 3 | 48.78 |
| 07/10/2026 21:30 | 5 | 48.78 |
| 07/10/2026 21:30 | 5 | 48.78 |
| 07/10/2026 21:30 | 2 | 48.78 |
| 07/10/2026 21:29 | 9 | 48.78 |
| 07/10/2026 21:29 | 2 | 48.78 |
| 07/10/2026 21:29 | 3 | 48.78 |
| 07/10/2026 21:29 | 3 | 48.78 |
| 07/10/2026 21:29 | 19 | 48.79 |
| 07/10/2026 21:29 | 5 | 48.78 |
| 07/10/2026 21:29 | 76 | 48.79 |
| 07/10/2026 21:29 | 2 | 48.79 |
| 07/10/2026 21:29 | 100 | 48.79 |
| 07/10/2026 21:29 | 3 | 48.79 |
| 07/10/2026 21:29 | 30 | 48.79 |
| 07/10/2026 21:29 | 2 | 48.79 |
| 07/10/2026 21:29 | 2 | 48.78 |
| 07/10/2026 21:29 | 10 | 48.77 |
| 07/10/2026 21:29 | 3 | 48.77 |
| 07/10/2026 21:29 | 5 | 48.77 |
| 07/10/2026 21:28 | 6 | 48.765 |
| 07/10/2026 21:27 | 20 | 48.78 |
| 07/10/2026 21:27 | 14 | 48.80 |
| 07/10/2026 21:27 | 3 | 48.80 |
| 07/10/2026 21:27 | 9 | 48.80 |
| 07/10/2026 21:27 | 20 | 48.80 |
| 07/10/2026 21:27 | 9 | 48.80 |
| 07/10/2026 21:27 | 500 | 48.80 |
| 07/10/2026 21:27 | 3 | 48.80 |
| 07/10/2026 21:26 | 2 | 48.82 |
| 07/10/2026 21:26 | 25 | 48.81 |
| 07/10/2026 21:26 | 5 | 48.81 |
| 07/10/2026 21:26 | 200 | 48.80 |
| 07/10/2026 21:26 | 100 | 48.80 |
| 07/10/2026 21:26 | 2 | 48.80 |
| 07/10/2026 21:26 | 17 | 48.80 |
| 07/10/2026 21:25 | 3 | 48.80 |
| 07/10/2026 21:25 | 2 | 48.80 |
| 07/10/2026 21:25 | 5 | 48.81 |
| 07/10/2026 21:25 | 10 | 48.81 |
| 07/10/2026 21:25 | 2 | 48.81 |
| 07/10/2026 21:25 | 10 | 48.82 |
| 07/10/2026 21:25 | 2 | 48.82 |
| 07/10/2026 21:25 | 1 | 48.84 |
| 07/10/2026 21:24 | 9 | 48.84 |
| 07/10/2026 21:24 | 1 | 48.83 |
| 07/10/2026 21:24 | 32 | 48.83 |
| 07/10/2026 21:24 | 2 | 48.83 |
| 07/10/2026 21:24 | 5 | 48.81 |
| 07/10/2026 21:24 | 2 | 48.81 |
| 07/10/2026 21:24 | 50 | 48.80 |
| 07/10/2026 21:24 | 50 | 48.80 |
| 07/10/2026 21:24 | 25 | 48.80 |
| 07/10/2026 21:24 | 75 | 48.80 |
| 07/10/2026 21:24 | 13 | 48.78 |
| 07/10/2026 21:24 | 75 | 48.80 |
| 07/10/2026 21:24 | 25 | 48.80 |
| 07/10/2026 21:24 | 75 | 48.80 |
| 07/10/2026 21:24 | 25 | 48.80 |
| 07/10/2026 21:24 | 100 | 48.80 |
| 07/10/2026 21:24 | 2 | 48.79 |
| 07/10/2026 21:24 | 3 | 48.79 |
| 07/10/2026 21:24 | 9 | 48.80 |
| 07/10/2026 21:24 | 100 | 48.80 |
| 07/10/2026 21:24 | 2 | 48.80 |
| 07/10/2026 21:24 | 100 | 48.80 |
| 07/10/2026 21:23 | 66 | 48.84 |
| 07/10/2026 21:23 | 5 | 48.825 |
| 07/10/2026 21:23 | 2 | 48.83 |
| 07/10/2026 21:22 | 100 | 48.80 |
| 07/10/2026 21:22 | 2 | 48.80 |
| 07/10/2026 21:22 | 100 | 48.81 |
| 07/10/2026 21:22 | 43 | 48.81 |
| 07/10/2026 21:22 | 10 | 48.81 |
| 07/10/2026 21:22 | 1 | 48.81 |
| 07/10/2026 21:22 | 2 | 48.81 |
| 07/10/2026 21:21 | 98 | 48.84 |
| 07/10/2026 21:21 | 2 | 48.84 |
| 07/10/2026 21:21 | 2 | 48.83 |
| 07/10/2026 21:21 | 2 | 48.83 |
| 07/10/2026 21:21 | 2 | 48.82 |
| 07/10/2026 21:21 | 2 | 48.82 |
| 07/10/2026 21:21 | 2 | 48.82 |
| 07/10/2026 21:21 | 5 | 48.80 |
| 07/10/2026 21:21 | 2 | 48.80 |
| 07/10/2026 21:21 | 20 | 48.80 |
| 07/10/2026 21:21 | 100 | 48.805 |
| 07/10/2026 21:21 | 100 | 48.805 |
| 07/10/2026 21:21 | 10 | 48.81 |
| 07/10/2026 21:21 | 10 | 48.81 |
| 07/10/2026 21:21 | 2 | 48.81 |
| 07/10/2026 21:21 | 2 | 48.82 |
| 07/10/2026 21:21 | 2 | 48.82 |
| 07/10/2026 21:20 | 10 | 48.83 |
| 07/10/2026 21:20 | 5 | 48.83 |
| 07/10/2026 21:20 | 5 | 48.83 |
| 07/10/2026 21:20 | 16 | 48.84 |
| 07/10/2026 21:20 | 15 | 48.84 |
| 07/10/2026 21:20 | 100 | 48.84 |
| 07/10/2026 21:20 | 10 | 48.84 |
| 07/10/2026 21:20 | 2 | 48.84 |
| 07/10/2026 21:20 | 2 | 48.86 |
| 07/10/2026 21:20 | 10 | 48.85 |
| 07/10/2026 21:20 | 4 | 48.85 |
| 07/10/2026 21:20 | 3 | 48.85 |
| 07/10/2026 21:20 | 2 | 48.85 |
| 07/10/2026 21:20 | 10 | 48.86 |
| 07/10/2026 21:20 | 3 | 48.86 |
| 07/10/2026 21:20 | 100 | 48.87 |
| 07/10/2026 21:20 | 10 | 48.87 |
| 07/10/2026 21:20 | 10 | 48.87 |
| 07/10/2026 21:20 | 100 | 48.87 |
| 07/10/2026 21:20 | 1 | 48.88 |
| 07/10/2026 21:20 | 1 | 48.88 |
| 07/10/2026 21:20 | 10 | 48.88 |
| 07/10/2026 21:18 | 10 | 48.88 |
| 07/10/2026 21:18 | 16 | 48.88 |
| 07/10/2026 21:18 | 10 | 48.88 |
| 07/10/2026 21:18 | 31 | 48.88 |
| 07/10/2026 21:18 | 100 | 48.89 |
| 07/10/2026 21:17 | 21 | 48.89 |
| 07/10/2026 21:17 | 21 | 48.89 |
| 07/10/2026 21:17 | 30 | 48.89 |
| 07/10/2026 21:17 | 10 | 48.89 |
| 07/10/2026 21:17 | 100 | 48.89 |
| 07/10/2026 21:17 | 500 | 48.89 |
| 07/10/2026 21:17 | 10 | 48.905 |
| 07/10/2026 21:17 | 25 | 48.905 |
| 07/10/2026 21:16 | 5 | 48.91 |
| 07/10/2026 21:16 | 2 | 48.91 |
| 07/10/2026 21:15 | 2 | 48.91 |
| 07/10/2026 21:15 | 2 | 48.91 |
| 07/10/2026 21:15 | 3 | 48.91 |
| 07/10/2026 21:15 | 2 | 48.91 |
| 07/10/2026 21:15 | 58 | 48.90 |
| 07/10/2026 21:15 | 20 | 48.90 |
| 07/10/2026 21:15 | 80 | 48.90 |
| 07/10/2026 21:15 | 120 | 48.90 |
| 07/10/2026 21:14 | 4 | 48.915 |
| 07/10/2026 21:14 | 17 | 48.915 |
| 07/10/2026 21:14 | 8 | 48.915 |
| 07/10/2026 21:14 | 3 | 48.915 |
| 07/10/2026 21:13 | 10 | 48.90 |
| 07/10/2026 21:13 | 100 | 48.90 |
| 07/10/2026 21:13 | 26 | 48.90 |
| 07/10/2026 21:12 | 15 | 48.92 |
| 07/10/2026 21:12 | 34 | 48.92 |
| 07/10/2026 21:12 | 141 | 48.92 |
| 07/10/2026 21:12 | 52 | 48.92 |
| 07/10/2026 21:12 | 5 | 48.92 |
| 07/10/2026 21:12 | 100 | 48.93 |
| 07/10/2026 21:12 | 100 | 48.93 |
| 07/10/2026 21:12 | 2 | 48.93 |
| 07/10/2026 21:12 | 100 | 48.93 |
| 07/10/2026 21:12 | 47 | 48.93 |
| 07/10/2026 21:12 | 9 | 48.93 |
| 07/10/2026 21:12 | 2 | 48.94 |
| 07/10/2026 21:12 | 2 | 48.94 |
| 07/10/2026 21:12 | 4 | 48.94 |
| 07/10/2026 21:12 | 200 | 48.955 |
| 07/10/2026 21:12 | 80 | 48.95 |
| 07/10/2026 21:12 | 20 | 48.95 |
| 07/10/2026 21:12 | 5 | 48.95 |
| 07/10/2026 21:12 | 100 | 48.95 |
| 07/10/2026 21:12 | 100 | 48.95 |
| 07/10/2026 21:12 | 100 | 48.95 |
| 07/10/2026 21:12 | 3 | 48.95 |
| 07/10/2026 21:12 | 97 | 48.95 |
| 07/10/2026 21:12 | 28 | 48.95 |
| 07/10/2026 21:12 | 67 | 48.95 |
| 07/10/2026 21:12 | 5 | 48.95 |
| 07/10/2026 21:12 | 4 | 48.95 |
| 07/10/2026 21:12 | 96 | 48.95 |
| 07/10/2026 21:12 | 100 | 48.95 |
| 07/10/2026 21:12 | 6 | 48.95 |
| 07/10/2026 21:12 | 94 | 48.95 |
| 07/10/2026 21:12 | 5 | 48.95 |
| 07/10/2026 21:12 | 95 | 48.95 |
| 07/10/2026 21:12 | 96 | 48.95 |
| 07/10/2026 21:12 | 4 | 48.95 |
| 07/10/2026 21:12 | 91 | 48.95 |
| 07/10/2026 21:12 | 4 | 48.95 |
| 07/10/2026 21:12 | 5 | 48.95 |
| 07/10/2026 21:12 | 99 | 48.95 |
| 07/10/2026 21:12 | 1 | 48.95 |
| 07/10/2026 21:12 | 4 | 48.95 |
| 07/10/2026 21:12 | 2 | 48.95 |
| 07/10/2026 21:12 | 100 | 48.95 |
| 07/10/2026 21:12 | 95 | 48.95 |
| 07/10/2026 21:12 | 2 | 48.95 |
| 07/10/2026 21:12 | 3 | 48.95 |
| 07/10/2026 21:12 | 100 | 48.95 |
| 07/10/2026 21:12 | 20 | 48.94 |
| 07/10/2026 21:12 | 2 | 48.94 |
| 07/10/2026 21:10 | 10 | 48.945 |
| 07/10/2026 21:08 | 10 | 48.94 |
| 07/10/2026 21:08 | 3 | 48.94 |
| 07/10/2026 21:08 | 200 | 48.95 |
| 07/10/2026 21:08 | 43 | 48.95 |
| 07/10/2026 21:08 | 25 | 48.95 |
| 07/10/2026 21:08 | 7 | 48.95 |
| 07/10/2026 21:08 | 25 | 48.95 |
| 07/10/2026 21:08 | 10 | 48.95 |
| 07/10/2026 21:08 | 5 | 48.95 |
| 07/10/2026 21:08 | 2 | 48.95 |
| 07/10/2026 21:08 | 10 | 48.96 |
| 07/10/2026 21:08 | 49 | 48.96 |
| 07/10/2026 21:08 | 9 | 48.96 |
| 07/10/2026 21:08 | 7 | 48.96 |
| 07/10/2026 21:08 | 84 | 48.96 |
| 07/10/2026 21:08 | 2 | 48.96 |
| 07/10/2026 21:08 | 75 | 48.97 |
| 07/10/2026 21:08 | 25 | 48.97 |
| 07/10/2026 21:07 | 3 | 48.97 |
| 07/10/2026 21:07 | 2 | 48.97 |
| 07/10/2026 21:05 | 30 | 48.98 |
| 07/10/2026 21:05 | 16 | 48.98 |
| 07/10/2026 21:05 | 2 | 48.98 |
| 07/10/2026 21:00 | 22 | 48.98 |
| 07/10/2026 21:00 | 10 | 48.965 |
| 07/10/2026 21:00 | 2 | 48.97 |
| 07/10/2026 21:00 | 1 | 48.955 |
| 07/10/2026 21:00 | 7 | 48.955 |
| 07/10/2026 20:58 | 1 | 48.955 |
| 07/10/2026 20:58 | 100 | 48.94 |
| 07/10/2026 20:58 | 1 | 48.93 |
| 07/10/2026 20:58 | 2 | 48.93 |
| 07/10/2026 20:58 | 2 | 48.94 |
| 07/10/2026 20:57 | 98 | 48.94 |
| 07/10/2026 20:57 | 100 | 48.94 |
| 07/10/2026 20:57 | 2 | 48.94 |
| 07/10/2026 20:57 | 43 | 48.95 |
| 07/10/2026 20:57 | 31 | 48.95 |
| 07/10/2026 20:57 | 100 | 48.95 |
| 07/10/2026 20:57 | 5 | 48.95 |
| 07/10/2026 20:57 | 18 | 48.95 |
| 07/10/2026 20:57 | 42 | 48.95 |
| 07/10/2026 20:57 | 23 | 48.95 |
| 07/10/2026 20:57 | 2 | 48.95 |
| 07/10/2026 20:57 | 5 | 48.94 |
| 07/10/2026 20:57 | 2 | 48.94 |
| 07/10/2026 20:57 | 24 | 48.93 |
| 07/10/2026 20:57 | 5 | 48.93 |
| 07/10/2026 20:57 | 2 | 48.93 |
| 07/10/2026 20:57 | 2 | 48.92 |
| 07/10/2026 20:57 | 68 | 48.89 |
| 07/10/2026 20:57 | 100 | 48.90 |
| 07/10/2026 20:57 | 5 | 48.90 |
| 07/10/2026 20:57 | 10 | 48.90 |
| 07/10/2026 20:57 | 10 | 48.90 |
| 07/10/2026 20:57 | 2 | 48.92 |
| 07/10/2026 20:57 | 5 | 48.92 |
| 07/10/2026 20:56 | 100 | 48.94 |
| 07/10/2026 20:56 | 100 | 48.94 |
| 07/10/2026 20:56 | 25 | 48.96 |
| 07/10/2026 20:56 | 2 | 48.96 |
| 07/10/2026 20:55 | 2 | 48.95 |
| 07/10/2026 20:55 | 2 | 48.95 |
| 07/10/2026 20:55 | 9 | 48.95 |
| 07/10/2026 20:55 | 2 | 48.95 |
| 07/10/2026 20:55 | 2 | 48.94 |
| 07/10/2026 20:55 | 3 | 48.93 |
| 07/10/2026 20:55 | 5 | 48.94 |
| 07/10/2026 20:55 | 2 | 48.94 |
| 07/10/2026 20:55 | 1 | 48.94 |
| 07/10/2026 20:55 | 4 | 48.94 |
| 07/10/2026 20:55 | 100 | 48.97 |
| 07/10/2026 20:55 | 100 | 48.97 |
| 07/10/2026 20:53 | 10 | 48.94 |
| 07/10/2026 20:53 | 5 | 48.95 |
| 07/10/2026 20:53 | 1 | 48.95 |
| 07/10/2026 20:53 | 14 | 48.95 |
| 07/10/2026 20:53 | 9 | 48.95 |
| 07/10/2026 20:53 | 6 | 48.96 |
| 07/10/2026 20:53 | 1 | 48.96 |
| 07/10/2026 20:53 | 1 | 48.96 |
| 07/10/2026 20:53 | 25 | 48.98 |
| 07/10/2026 20:53 | 25 | 48.98 |
| 07/10/2026 20:53 | 100 | 48.97 |
| 07/10/2026 20:53 | 100 | 48.97 |
| 07/10/2026 20:53 | 10 | 48.97 |
| 07/10/2026 20:53 | 5 | 48.97 |
| 07/10/2026 20:53 | 5 | 48.97 |
| 07/10/2026 20:53 | 2 | 48.97 |
| 07/10/2026 20:53 | 1 | 48.97 |
| 07/10/2026 20:53 | 2 | 48.98 |
| 07/10/2026 20:53 | 5 | 48.98 |
| 07/10/2026 20:53 | 2 | 48.98 |
| 07/10/2026 20:53 | 5 | 48.99 |
| 07/10/2026 20:53 | 3 | 48.99 |
| 07/10/2026 20:53 | 25 | 49.00 |
| 07/10/2026 20:53 | 25 | 49.00 |
| 07/10/2026 20:53 | 2 | 49.00 |
| 07/10/2026 20:53 | 2 | 49.00 |
| 07/10/2026 20:53 | 2 | 49.01 |
| 07/10/2026 20:52 | 20 | 49.015 |
| 07/10/2026 20:52 | 10 | 49.015 |
| 07/10/2026 20:52 | 5 | 49.01 |
| 07/10/2026 20:52 | 1 | 49.01 |
| 07/10/2026 20:52 | 2 | 49.01 |
| 07/10/2026 20:51 | 4 | 49.02 |
| 07/10/2026 20:51 | 69 | 49.01 |
| 07/10/2026 20:51 | 13 | 49.01 |
| 07/10/2026 20:51 | 15 | 49.01 |
| 07/10/2026 20:51 | 5 | 49.01 |
| 07/10/2026 20:51 | 2 | 49.01 |
| 07/10/2026 20:51 | 2 | 49.02 |
| 07/10/2026 20:51 | 4 | 49.02 |
| 07/10/2026 20:51 | 2 | 49.02 |
| 07/10/2026 20:51 | 3 | 49.02 |
| 07/10/2026 20:51 | 20 | 49.02 |
| 07/10/2026 20:51 | 1 | 49.02 |
| 07/10/2026 20:51 | 6 | 49.02 |
| 07/10/2026 20:51 | 1 | 49.02 |
| 07/10/2026 20:51 | 10 | 49.02 |
| 07/10/2026 20:51 | 2 | 49.02 |
| 07/10/2026 20:50 | 2 | 49.025 |
| 07/10/2026 20:50 | 1 | 49.03 |
| 07/10/2026 20:50 | 2 | 49.03 |
| 07/10/2026 20:46 | 2 | 49.03 |
| 07/10/2026 20:46 | 4 | 49.02 |
| 07/10/2026 20:45 | 12 | 49.01 |
| 07/10/2026 20:45 | 4 | 49.01 |
| 07/10/2026 20:45 | 2 | 49.01 |
| 07/10/2026 20:45 | 10 | 49.02 |
| 07/10/2026 20:45 | 2 | 49.02 |
| 07/10/2026 20:45 | 2 | 49.015 |
| 07/10/2026 20:44 | 10 | 49.01 |
| 07/10/2026 20:44 | 43 | 49.01 |
| 07/10/2026 20:44 | 5 | 49.01 |
| 07/10/2026 20:44 | 4 | 49.01 |
| 07/10/2026 20:44 | 2 | 49.02 |
| 07/10/2026 20:43 | 2 | 49.02 |
| 07/10/2026 20:43 | 3 | 49.02 |
| 07/10/2026 20:43 | 1 | 49.02 |
| 07/10/2026 20:43 | 2 | 49.02 |
| 07/10/2026 20:43 | 2 | 49.02 |
| 07/10/2026 20:43 | 6 | 49.02 |
| 07/10/2026 20:42 | 2 | 49.01 |
| 07/10/2026 20:42 | 4 | 49.01 |
| 07/10/2026 20:41 | 10 | 49.00 |
| 07/10/2026 20:41 | 2 | 49.00 |
| 07/10/2026 20:40 | 4 | 49.01 |
| 07/10/2026 20:40 | 2 | 49.01 |
| 07/10/2026 20:40 | 1 | 48.99 |
| 07/10/2026 20:40 | 6 | 49.00 |
| 07/10/2026 20:39 | 7 | 49.00 |
| 07/10/2026 20:37 | 2 | 49.01 |
| 07/10/2026 20:37 | 4 | 48.99 |
| 07/10/2026 20:33 | 4 | 48.99 |
| 07/10/2026 20:33 | 5 | 49.01 |
| 07/10/2026 20:33 | 4 | 49.01 |
| 07/10/2026 20:33 | 4 | 49.01 |
| 07/10/2026 20:33 | 28 | 49.01 |
| 07/10/2026 20:33 | 100 | 49.01 |
| 07/10/2026 20:33 | 100 | 49.00 |
| 07/10/2026 20:33 | 5 | 49.00 |
| 07/10/2026 20:33 | 2 | 49.00 |
| 07/10/2026 20:33 | 4 | 48.99 |
| 07/10/2026 20:33 | 41 | 48.98 |
| 07/10/2026 20:33 | 13 | 48.98 |
| 07/10/2026 20:33 | 100 | 48.98 |
| 07/10/2026 20:33 | 2 | 48.98 |
| 07/10/2026 20:32 | 4 | 49.01 |
| 07/10/2026 20:31 | 5 | 49.01 |
| 07/10/2026 20:31 | 1 | 49.01 |
| 07/10/2026 20:31 | 2 | 49.01 |
| 07/10/2026 20:30 | 2 | 48.99 |
| 07/10/2026 20:30 | 2 | 48.99 |
| 07/10/2026 20:30 | 2 | 48.99 |
| 07/10/2026 20:30 | 1 | 48.97 |
| 07/10/2026 20:29 | 2 | 48.98 |
| 07/10/2026 20:28 | 100 | 48.98 |
| 07/10/2026 20:28 | 2 | 48.99 |
| 07/10/2026 20:27 | 2 | 48.98 |
| 07/10/2026 20:27 | 4 | 48.97 |
| 07/10/2026 20:27 | 2 | 48.97 |
| 07/10/2026 20:27 | 2 | 48.97 |
| 07/10/2026 20:26 | 1 | 48.97 |
| 07/10/2026 20:26 | 2 | 48.97 |
| 07/10/2026 20:26 | 2 | 48.97 |
| 07/10/2026 20:26 | 1 | 48.98 |
| 07/10/2026 20:26 | 1 | 48.98 |
| 07/10/2026 20:26 | 39 | 48.99 |
| 07/10/2026 20:26 | 1 | 48.99 |
| 07/10/2026 20:25 | 100 | 49.00 |
| 07/10/2026 20:25 | 82 | 49.00 |
| 07/10/2026 20:25 | 16 | 49.00 |
| 07/10/2026 20:25 | 2 | 49.00 |
| 07/10/2026 20:25 | 36 | 49.00 |
| 07/10/2026 20:25 | 64 | 49.00 |
| 07/10/2026 20:25 | 2 | 49.00 |
| 07/10/2026 20:25 | 10 | 49.01 |
| 07/10/2026 20:25 | 2 | 49.01 |
| 07/10/2026 20:24 | 5 | 49.025 |
| 07/10/2026 20:24 | 2 | 49.02 |
| 07/10/2026 20:23 | 2 | 49.02 |
| 07/10/2026 20:23 | 2 | 49.03 |
| 07/10/2026 20:23 | 4 | 49.03 |
| 07/10/2026 20:23 | 2 | 49.025 |
| 07/10/2026 20:22 | 98 | 49.01 |
| 07/10/2026 20:22 | 2 | 49.01 |
| 07/10/2026 20:22 | 8 | 49.025 |
| 07/10/2026 20:22 | 2 | 49.02 |
| 07/10/2026 20:22 | 1 | 49.02 |
| 07/10/2026 20:22 | 2 | 49.02 |
| 07/10/2026 20:22 | 100 | 49.02 |
| 07/10/2026 20:22 | 10 | 49.02 |
| 07/10/2026 20:22 | 25 | 49.02 |
| 07/10/2026 20:22 | 2 | 49.02 |
| 07/10/2026 20:21 | 1 | 49.01 |
| 07/10/2026 20:21 | 4 | 49.01 |
| 07/10/2026 20:20 | 5 | 49.00 |
| 07/10/2026 20:20 | 10 | 49.01 |
| 07/10/2026 20:20 | 24 | 49.01 |
| 07/10/2026 20:20 | 2 | 49.01 |
| 07/10/2026 20:20 | 50 | 49.00 |
| 07/10/2026 20:20 | 10 | 49.00 |
| 07/10/2026 20:20 | 8 | 49.00 |
| 07/10/2026 20:20 | 2 | 49.00 |
| 07/10/2026 20:19 | 5 | 49.01 |
| 07/10/2026 20:19 | 10 | 49.01 |
| 07/10/2026 20:19 | 5 | 49.01 |
| 07/10/2026 20:19 | 13 | 49.01 |
| 07/10/2026 20:19 | 5 | 49.01 |
| 07/10/2026 20:19 | 8 | 49.02 |
| 07/10/2026 20:19 | 2 | 49.02 |
| 07/10/2026 20:18 | 8 | 49.03 |
| 07/10/2026 20:18 | 1 | 49.02 |
| 07/10/2026 20:15 | 8 | 49.03 |
| 07/10/2026 20:15 | 25 | 49.03 |
| 07/10/2026 20:15 | 2 | 49.03 |
| 07/10/2026 20:15 | 6 | 49.03 |
| 07/10/2026 20:15 | 16 | 49.03 |
| 07/10/2026 20:15 | 5 | 49.03 |
| 07/10/2026 20:15 | 2 | 49.03 |
| 07/10/2026 20:15 | 15 | 49.03 |
| 07/10/2026 20:13 | 5 | 49.03 |
| 07/10/2026 20:12 | 13 | 49.04 |
| 07/10/2026 20:12 | 100 | 49.05 |
| 07/10/2026 20:12 | 22 | 49.05 |
| 07/10/2026 20:12 | 18 | 49.05 |
| 07/10/2026 20:12 | 100 | 49.05 |
| 07/10/2026 20:12 | 4 | 49.05 |
| 07/10/2026 20:11 | 100 | 49.07 |
| 07/10/2026 20:10 | 100 | 49.07 |
| 07/10/2026 20:10 | 1 | 49.07 |
| 07/10/2026 20:10 | 6 | 49.07 |
| 07/10/2026 20:10 | 2 | 49.08 |
| 07/10/2026 20:10 | 2 | 49.08 |
| 07/10/2026 20:10 | 100 | 49.08 |
| 07/10/2026 20:09 | 3 | 49.07 |
| 07/10/2026 20:09 | 2 | 49.04 |
| 07/10/2026 20:09 | 10 | 49.04 |
| 07/10/2026 20:09 | 100 | 49.06 |
| 07/10/2026 20:08 | 20 | 49.05 |
| 07/10/2026 20:08 | 30 | 49.10 |
| 07/10/2026 20:08 | 13 | 49.10 |
| 07/10/2026 20:08 | 1 | 49.10 |
| 07/10/2026 20:08 | 1 | 49.10 |
| 07/10/2026 20:08 | 4 | 49.10 |
| 07/10/2026 20:08 | 100 | 49.09 |
| 07/10/2026 20:07 | 6 | 49.06 |
| 07/10/2026 20:07 | 1 | 49.07 |
| 07/10/2026 20:07 | 100 | 49.07 |
| 07/10/2026 20:07 | 73 | 49.07 |
| 07/10/2026 20:07 | 100 | 49.07 |
| 07/10/2026 20:07 | 100 | 49.08 |
| 07/10/2026 20:07 | 4 | 49.08 |
| 07/10/2026 20:07 | 23 | 49.08 |
| 07/10/2026 20:07 | 4 | 49.08 |
| 07/10/2026 20:07 | 20 | 49.08 |
| 07/10/2026 20:07 | 2 | 49.09 |
| 07/10/2026 20:06 | 2 | 49.11 |
| 07/10/2026 20:06 | 3 | 49.11 |
| 07/10/2026 20:06 | 29 | 49.08 |
| 07/10/2026 20:06 | 33 | 49.08 |
| 07/10/2026 20:06 | 1 | 49.08 |
| 07/10/2026 20:06 | 1 | 49.08 |
| 07/10/2026 20:06 | 22 | 49.07 |
| 07/10/2026 20:06 | 7 | 49.07 |
| 07/10/2026 20:06 | 100 | 49.07 |
| 07/10/2026 20:06 | 7 | 49.07 |
| 07/10/2026 20:03 | 3 | 49.055 |
| 07/10/2026 20:03 | 12 | 49.06 |
| 07/10/2026 20:03 | 88 | 49.06 |
| 07/10/2026 20:03 | 18 | 49.06 |
| 07/10/2026 20:01 | 1 | 49.04 |
| 07/10/2026 20:01 | 2 | 49.04 |
| 07/10/2026 20:01 | 7 | 49.04 |
| 07/10/2026 20:01 | 1 | 49.04 |
| 07/10/2026 20:01 | 27 | 49.04 |
| 07/10/2026 20:01 | 41 | 49.04 |
| 07/10/2026 20:01 | 40 | 49.04 |
| 07/10/2026 19:55 | 4 | 49.02 |
| 07/10/2026 19:55 | 5 | 49.02 |
| 07/10/2026 19:54 | 1 | 49.00 |
| 07/10/2026 19:53 | 6 | 49.01 |
| 07/10/2026 19:52 | 4 | 49.01 |
| 07/10/2026 19:52 | 2 | 49.01 |
| 07/10/2026 19:50 | 2 | 48.95 |
| 07/10/2026 19:50 | 1 | 48.97 |
| 07/10/2026 19:50 | 8 | 48.97 |
| 07/10/2026 19:50 | 8 | 48.97 |
| 07/10/2026 19:50 | 23 | 48.97 |
| 07/10/2026 19:50 | 100 | 48.97 |
| 07/10/2026 19:50 | 10 | 48.97 |
| 07/10/2026 19:50 | 4 | 48.97 |
| 07/10/2026 19:45 | 100 | 48.995 |
| 07/10/2026 19:44 | 2 | 49.01 |
| 07/10/2026 19:43 | 6 | 48.97 |
| 07/10/2026 19:43 | 2 | 49.00 |
| 07/10/2026 19:43 | 8 | 48.98 |
| 07/10/2026 19:43 | 2 | 48.98 |
| 07/10/2026 19:43 | 2 | 48.99 |
| 07/10/2026 19:43 | 20 | 48.99 |
| 07/10/2026 19:43 | 48 | 48.99 |
| 07/10/2026 19:43 | 18 | 48.99 |
| 07/10/2026 19:43 | 46 | 49.00 |
| 07/10/2026 19:43 | 2 | 49.00 |
| 07/10/2026 19:42 | 3 | 49.01 |
| 07/10/2026 19:42 | 2 | 49.01 |
| 07/10/2026 19:42 | 10 | 49.01 |
| 07/10/2026 19:42 | 10 | 49.02 |
| 07/10/2026 19:42 | 1 | 49.03 |
| 07/10/2026 19:42 | 15 | 49.03 |
| 07/10/2026 19:42 | 5 | 49.03 |
| 07/10/2026 19:38 | 4 | 49.05 |
| 07/10/2026 19:38 | 4 | 49.055 |
| 07/10/2026 19:37 | 12 | 49.06 |
| 07/10/2026 19:37 | 2 | 49.06 |
| 07/10/2026 19:37 | 13 | 49.07 |
| 07/10/2026 19:37 | 100 | 49.07 |
| 07/10/2026 19:37 | 2 | 49.07 |
| 07/10/2026 19:37 | 2 | 49.05 |
| 07/10/2026 19:37 | 1 | 49.05 |
| 07/10/2026 19:37 | 100 | 49.05 |
| 07/10/2026 19:37 | 22 | 49.05 |
| 07/10/2026 19:37 | 5 | 49.05 |
| 07/10/2026 19:37 | 23 | 49.05 |
| 07/10/2026 19:37 | 2 | 49.05 |
| 07/10/2026 19:36 | 1 | 49.04 |
| 07/10/2026 19:36 | 2 | 49.04 |
| 07/10/2026 19:36 | 1 | 49.04 |
| 07/10/2026 19:36 | 4 | 49.04 |
| 07/10/2026 19:36 | 100 | 49.04 |
| 07/10/2026 19:36 | 2 | 49.04 |
| 07/10/2026 19:35 | 27 | 49.03 |
| 07/10/2026 19:35 | 2 | 49.03 |
| 07/10/2026 19:35 | 1 | 49.02 |
| 07/10/2026 19:35 | 2 | 49.03 |
| 07/10/2026 19:35 | 2 | 49.02 |
| 07/10/2026 19:35 | 5 | 49.01 |
| 07/10/2026 19:35 | 2 | 49.01 |
| 07/10/2026 19:35 | 58 | 49.00 |
| 07/10/2026 19:35 | 35 | 49.00 |
| 07/10/2026 19:35 | 65 | 49.00 |
| 07/10/2026 19:35 | 21 | 49.00 |
| 07/10/2026 19:35 | 65 | 49.00 |
| 07/10/2026 19:35 | 35 | 49.00 |
| 07/10/2026 19:35 | 100 | 49.00 |
| 07/10/2026 19:35 | 100 | 49.00 |
| 07/10/2026 19:35 | 100 | 49.00 |
| 07/10/2026 19:35 | 102 | 49.00 |
| 07/10/2026 19:35 | 19 | 49.00 |
| 07/10/2026 19:35 | 100 | 49.00 |
| 07/10/2026 19:35 | 4 | 49.00 |
| 07/10/2026 19:35 | 7 | 49.00 |
| 07/10/2026 19:35 | 100 | 49.00 |
| 07/10/2026 19:34 | 3 | 48.99 |
| 07/10/2026 19:34 | 2 | 48.99 |
| 07/10/2026 19:34 | 3 | 49.00 |
| 07/10/2026 19:34 | 1 | 49.00 |
| 07/10/2026 19:34 | 18 | 49.00 |
| 07/10/2026 19:34 | 5 | 49.00 |
| 07/10/2026 19:34 | 21 | 49.00 |
| 07/10/2026 19:34 | 5 | 49.01 |
| 07/10/2026 19:34 | 37 | 49.01 |
| 07/10/2026 19:34 | 10 | 49.01 |
| 07/10/2026 19:34 | 2 | 49.01 |
| 07/10/2026 19:34 | 100 | 49.02 |
| 07/10/2026 19:34 | 5 | 49.02 |
| 07/10/2026 19:34 | 10 | 49.02 |
| 07/10/2026 19:34 | 100 | 49.02 |
| 07/10/2026 19:34 | 2 | 49.02 |
| 07/10/2026 19:34 | 39 | 49.03 |
| 07/10/2026 19:34 | 1 | 49.03 |
| 07/10/2026 19:34 | 10 | 49.03 |
| 07/10/2026 19:34 | 39 | 49.03 |
| 07/10/2026 19:34 | 2 | 49.03 |
| 07/10/2026 19:33 | 9 | 49.06 |
| 07/10/2026 19:32 | 8 | 49.06 |
| 07/10/2026 19:31 | 5 | 49.06 |
| 07/10/2026 19:31 | 58 | 49.05 |
| 07/10/2026 19:31 | 36 | 49.05 |
| 07/10/2026 19:31 | 61 | 49.05 |
| 07/10/2026 19:31 | 3 | 49.05 |
| 07/10/2026 19:31 | 10 | 49.05 |
| 07/10/2026 19:31 | 18 | 49.05 |
| 07/10/2026 19:31 | 24 | 49.05 |
| 07/10/2026 19:30 | 7 | 49.03 |
| 07/10/2026 19:30 | 7 | 49.04 |
| 07/10/2026 19:30 | 10 | 49.04 |
| 07/10/2026 19:29 | 100 | 49.05 |
| 07/10/2026 19:29 | 40 | 49.05 |
| 07/10/2026 19:29 | 15 | 49.05 |
| 07/10/2026 19:29 | 8 | 49.05 |
| 07/10/2026 19:29 | 2 | 49.05 |
| 07/10/2026 19:28 | 8 | 49.02 |
| 07/10/2026 19:28 | 2 | 49.02 |
| 07/10/2026 19:26 | 16 | 49.025 |
| 07/10/2026 19:26 | 8 | 49.025 |
| 07/10/2026 19:26 | 25 | 49.02 |
| 07/10/2026 19:25 | 8 | 49.025 |
| 07/10/2026 19:21 | 19 | 49.01 |
| 07/10/2026 19:21 | 5 | 48.99 |
| 07/10/2026 19:21 | 6 | 49.00 |
| 07/10/2026 19:21 | 5 | 49.01 |
| 07/10/2026 19:21 | 5 | 49.01 |
| 07/10/2026 19:21 | 5 | 49.01 |
| 07/10/2026 19:21 | 100 | 49.01 |
| 07/10/2026 19:21 | 9 | 49.01 |
| 07/10/2026 19:21 | 1 | 49.01 |
| 07/10/2026 19:21 | 5 | 49.02 |
| 07/10/2026 19:21 | 5 | 49.02 |
| 07/10/2026 19:21 | 5 | 49.02 |
| 07/10/2026 19:21 | 8 | 49.02 |
| 07/10/2026 19:21 | 48 | 49.02 |
| 07/10/2026 19:21 | 6 | 49.02 |
| 07/10/2026 19:20 | 75 | 49.03 |
| 07/10/2026 19:20 | 25 | 49.03 |
| 07/10/2026 19:20 | 2 | 49.03 |
| 07/10/2026 19:20 | 13 | 49.03 |
| 07/10/2026 19:17 | 5 | 49.09 |
| 07/10/2026 19:17 | 100 | 49.05 |
| 07/10/2026 19:17 | 84 | 49.05 |
| 07/10/2026 19:17 | 5 | 49.05 |
| 07/10/2026 19:17 | 2 | 49.05 |
| 07/10/2026 19:17 | 2 | 49.04 |
| 07/10/2026 19:17 | 35 | 49.04 |
| 07/10/2026 19:17 | 98 | 49.04 |
| 07/10/2026 19:17 | 2 | 49.04 |
| 07/10/2026 19:17 | 1 | 49.04 |
| 07/10/2026 19:17 | 1 | 49.04 |
| 07/10/2026 19:17 | 100 | 49.04 |
| 07/10/2026 19:17 | 5 | 49.04 |
| 07/10/2026 19:17 | 2 | 49.04 |
| 07/10/2026 19:17 | 100 | 49.05 |
| 07/10/2026 19:17 | 100 | 49.05 |
| 07/10/2026 19:17 | 100 | 49.05 |
| 07/10/2026 19:17 | 100 | 49.05 |
| 07/10/2026 19:17 | 2 | 49.05 |
| 07/10/2026 19:17 | 7 | 49.05 |
| 07/10/2026 19:17 | 2 | 49.06 |
| 07/10/2026 19:16 | 16 | 49.05 |
| 07/10/2026 19:16 | 2 | 49.05 |
| 07/10/2026 19:16 | 2 | 49.05 |
| 07/10/2026 19:16 | 1 | 49.05 |
| 07/10/2026 19:14 | 1 | 49.02 |
| 07/10/2026 19:14 | 100 | 49.03 |
| 07/10/2026 19:14 | 5 | 49.03 |
| 07/10/2026 19:14 | 1 | 49.02 |
| 07/10/2026 19:13 | 1 | 49.02 |
| 07/10/2026 19:11 | 2 | 48.995 |
| 07/10/2026 19:08 | 25 | 49.00 |
| 07/10/2026 19:08 | 5 | 49.00 |
| 07/10/2026 19:08 | 22 | 48.99 |
| 07/10/2026 19:08 | 32 | 48.99 |
| 07/10/2026 19:08 | 6 | 48.99 |
| 07/10/2026 19:08 | 36 | 48.99 |
| 07/10/2026 19:08 | 14 | 48.99 |
| 07/10/2026 19:08 | 2 | 48.99 |
| 07/10/2026 19:06 | 10 | 48.965 |
| 07/10/2026 19:03 | 8 | 48.965 |
| 07/10/2026 19:03 | 18 | 48.96 |
| 07/10/2026 19:03 | 2 | 48.96 |
| 07/10/2026 18:57 | 35 | 48.93 |
| 07/10/2026 18:57 | 1 | 48.94 |
| 07/10/2026 18:57 | 21 | 48.94 |
| 07/10/2026 18:57 | 2 | 48.94 |
| 07/10/2026 18:56 | 2 | 48.95 |
| 07/10/2026 18:56 | 55 | 48.95 |
| 07/10/2026 18:56 | 100 | 48.95 |
| 07/10/2026 18:55 | 10 | 48.95 |
| 07/10/2026 18:55 | 25 | 48.95 |
| 07/10/2026 18:54 | 25 | 48.95 |
| 07/10/2026 18:54 | 23 | 48.95 |
| 07/10/2026 18:54 | 19 | 48.95 |
| 07/10/2026 18:54 | 19 | 48.95 |
| 07/10/2026 18:54 | 50 | 48.95 |
| 07/10/2026 18:54 | 12 | 48.95 |
| 07/10/2026 18:54 | 11 | 48.95 |
| 07/10/2026 18:54 | 2 | 48.95 |
| 07/10/2026 18:54 | 12 | 48.95 |
| 07/10/2026 18:54 | 10 | 48.93 |
| 07/10/2026 18:54 | 5 | 48.93 |
| 07/10/2026 18:53 | 25 | 48.925 |
| 07/10/2026 18:51 | 100 | 48.91 |
| 07/10/2026 18:50 | 2 | 48.93 |
| 07/10/2026 18:50 | 3 | 48.93 |
| 07/10/2026 18:50 | 14 | 48.93 |
| 07/10/2026 18:50 | 3 | 48.93 |
| 07/10/2026 18:50 | 2 | 48.93 |
| 07/10/2026 18:47 | 11 | 48.89 |
| 07/10/2026 18:47 | 21 | 48.89 |
| 07/10/2026 18:47 | 2 | 48.89 |
| 07/10/2026 18:47 | 2 | 48.90 |
| 07/10/2026 18:47 | 1 | 48.90 |
| 07/10/2026 18:47 | 100 | 48.90 |
| 07/10/2026 18:47 | 1 | 48.90 |
| 07/10/2026 18:47 | 2 | 48.90 |
| 07/10/2026 18:46 | 15 | 48.91 |
| 07/10/2026 18:46 | 2 | 48.91 |
| 07/10/2026 18:46 | 16 | 48.91 |
| 07/10/2026 18:46 | 3 | 48.91 |
| 07/10/2026 18:45 | 1 | 48.90 |
| 07/10/2026 18:45 | 2 | 48.90 |
| 07/10/2026 18:44 | 2 | 48.90 |
| 07/10/2026 18:44 | 2 | 48.90 |
| 07/10/2026 18:44 | 25 | 48.90 |
| 07/10/2026 18:43 | 100 | 48.90 |
| 07/10/2026 18:43 | 2 | 48.88 |
| 07/10/2026 18:43 | 300 | 48.88 |
| 07/10/2026 18:43 | 2 | 48.88 |
| 07/10/2026 18:43 | 20 | 48.87 |
| 07/10/2026 18:43 | 80 | 48.87 |
| 07/10/2026 18:43 | 120 | 48.87 |
| 07/10/2026 18:43 | 100 | 48.87 |
| 07/10/2026 18:43 | 100 | 48.87 |
| 07/10/2026 18:43 | 21 | 48.85 |
| 07/10/2026 18:40 | 21 | 48.84 |
| 07/10/2026 18:40 | 2 | 48.84 |
| 07/10/2026 18:40 | 21 | 48.83 |
| 07/10/2026 18:40 | 21 | 48.83 |
| 07/10/2026 18:40 | 12 | 48.83 |
| 07/10/2026 18:40 | 2 | 48.83 |
| 07/10/2026 18:40 | 2 | 48.82 |
| 07/10/2026 18:40 | 10 | 48.82 |
| 07/10/2026 18:40 | 10 | 48.82 |
| 07/10/2026 18:40 | 18 | 48.82 |
| 07/10/2026 18:40 | 2 | 48.82 |
| 07/10/2026 18:40 | 17 | 48.81 |
| 07/10/2026 18:40 | 20 | 48.81 |
| 07/10/2026 18:40 | 22 | 48.81 |
| 07/10/2026 18:40 | 1 | 48.81 |
| 07/10/2026 18:40 | 5 | 48.81 |
| 07/10/2026 18:40 | 19 | 48.81 |
| 07/10/2026 18:40 | 2 | 48.81 |
| 07/10/2026 18:40 | 12 | 48.80 |
| 07/10/2026 18:40 | 2 | 48.80 |
| 07/10/2026 18:40 | 100 | 48.78 |
| 07/10/2026 18:40 | 25 | 48.78 |
| 07/10/2026 18:40 | 10 | 48.78 |
| 07/10/2026 18:40 | 5 | 48.78 |
| 07/10/2026 18:40 | 10 | 48.78 |
| 07/10/2026 18:40 | 15 | 48.78 |
| 07/10/2026 18:40 | 500 | 48.78 |
| 07/10/2026 18:40 | 10 | 48.78 |
| 07/10/2026 18:40 | 6 | 48.79 |
| 07/10/2026 18:40 | 1 | 48.79 |
| 07/10/2026 18:40 | 9 | 48.80 |
| 07/10/2026 18:37 | 10 | 48.81 |
| 07/10/2026 18:37 | 22 | 48.81 |
| 07/10/2026 18:37 | 13 | 48.81 |
| 07/10/2026 18:37 | 1 | 48.81 |
| 07/10/2026 18:37 | 2 | 48.81 |
| 07/10/2026 18:37 | 1 | 48.805 |
| 07/10/2026 18:37 | 1 | 48.80 |
| 07/10/2026 18:37 | 10 | 48.81 |
| 07/10/2026 18:37 | 12 | 48.82 |
| 07/10/2026 18:37 | 34 | 48.82 |
| 07/10/2026 18:37 | 69 | 48.82 |
| 07/10/2026 18:37 | 20 | 48.82 |
| 07/10/2026 18:37 | 10 | 48.84 |
| 07/10/2026 18:36 | 10 | 48.85 |
| 07/10/2026 18:36 | 4 | 48.85 |
| 07/10/2026 18:36 | 25 | 48.86 |
| 07/10/2026 18:36 | 2 | 48.86 |
| 07/10/2026 18:36 | 100 | 48.86 |
| 07/10/2026 18:36 | 3 | 48.86 |
| 07/10/2026 18:35 | 10 | 48.88 |
| 07/10/2026 18:35 | 10 | 48.88 |
| 07/10/2026 18:35 | 2 | 48.86 |
| 07/10/2026 18:35 | 5 | 48.88 |
| 07/10/2026 18:34 | 100 | 48.89 |
| 07/10/2026 18:34 | 47 | 48.89 |
| 07/10/2026 18:34 | 100 | 48.90 |
| 07/10/2026 18:33 | 120 | 48.91 |
| 07/10/2026 18:30 | 1 | 48.91 |
| 07/10/2026 18:30 | 1 | 48.91 |
| 07/10/2026 18:30 | 12 | 48.91 |
| 07/10/2026 18:30 | 5 | 48.91 |
| 07/10/2026 18:30 | 2 | 48.91 |
| 07/10/2026 18:30 | 2 | 48.92 |
| 07/10/2026 18:30 | 2 | 48.92 |
| 07/10/2026 18:28 | 25 | 48.92 |
| 07/10/2026 18:28 | 43 | 48.92 |
| 07/10/2026 18:28 | 100 | 48.92 |
| 07/10/2026 18:28 | 2 | 48.92 |
| 07/10/2026 18:28 | 2 | 48.91 |
| 07/10/2026 18:28 | 4 | 48.91 |
| 07/10/2026 18:28 | 1 | 48.91 |
| 07/10/2026 18:28 | 99 | 48.91 |
| 07/10/2026 18:28 | 1 | 48.91 |
| 07/10/2026 18:27 | 5 | 48.92 |
| 07/10/2026 18:27 | 8 | 48.92 |
| 07/10/2026 18:27 | 4 | 48.92 |
| 07/10/2026 18:27 | 2 | 48.92 |
| 07/10/2026 18:27 | 6 | 48.92 |
| 07/10/2026 18:27 | 100 | 48.92 |
| 07/10/2026 18:24 | 5 | 48.96 |
| 07/10/2026 18:24 | 2 | 48.96 |
| 07/10/2026 18:24 | 84 | 48.95 |
| 07/10/2026 18:24 | 10 | 48.95 |
| 07/10/2026 18:24 | 2 | 48.95 |
| 07/10/2026 18:23 | 13 | 48.92 |
| 07/10/2026 18:23 | 5 | 48.93 |
| 07/10/2026 18:22 | 100 | 48.93 |
| 07/10/2026 18:22 | 1 | 48.92 |
| 07/10/2026 18:22 | 4 | 48.92 |
| 07/10/2026 18:22 | 1 | 48.92 |
| 07/10/2026 18:22 | 4 | 48.91 |
| 07/10/2026 18:21 | 43 | 48.89 |
| 07/10/2026 18:21 | 10 | 48.90 |
| 07/10/2026 18:21 | 1 | 48.90 |
| 07/10/2026 18:21 | 47 | 48.91 |
| 07/10/2026 18:21 | 15 | 48.91 |
| 07/10/2026 18:21 | 5 | 48.91 |
| 07/10/2026 18:21 | 10 | 48.92 |
| 07/10/2026 18:21 | 10 | 48.92 |
| 07/10/2026 18:21 | 6 | 48.93 |
| 07/10/2026 18:21 | 10 | 48.94 |
| 07/10/2026 18:21 | 1 | 48.94 |
| 07/10/2026 18:21 | 25 | 48.94 |
| 07/10/2026 18:21 | 10 | 48.94 |
| 07/10/2026 18:20 | 100 | 48.94 |
| 07/10/2026 18:19 | 100 | 48.95 |
| 07/10/2026 18:19 | 100 | 48.95 |
| 07/10/2026 18:19 | 2 | 48.95 |
| 07/10/2026 18:19 | 14 | 48.99 |
| 07/10/2026 18:19 | 100 | 48.99 |
| 07/10/2026 18:18 | 25 | 48.985 |
| 07/10/2026 18:17 | 27 | 48.985 |
| 07/10/2026 18:17 | 25 | 48.985 |
| 07/10/2026 18:16 | 1 | 48.98 |
| 07/10/2026 18:16 | 1 | 48.98 |
| 07/10/2026 18:16 | 12 | 48.98 |
| 07/10/2026 18:16 | 1 | 48.98 |
| 07/10/2026 18:16 | 2 | 48.97 |
| 07/10/2026 18:16 | 100 | 48.95 |
| 07/10/2026 18:16 | 50 | 48.94 |
| 07/10/2026 18:16 | 13 | 48.94 |
| 07/10/2026 18:16 | 5 | 48.95 |
| 07/10/2026 18:16 | 35 | 48.96 |
| 07/10/2026 18:16 | 5 | 48.96 |
| 07/10/2026 18:16 | 100 | 48.97 |
| 07/10/2026 18:16 | 5 | 48.97 |
| 07/10/2026 18:16 | 3 | 48.97 |
| 07/10/2026 18:16 | 2 | 48.97 |
| 07/10/2026 18:16 | 15 | 48.97 |
| 07/10/2026 18:16 | 5 | 48.97 |
| 07/10/2026 18:16 | 11 | 48.97 |
| 07/10/2026 18:16 | 49 | 48.97 |
| 07/10/2026 18:16 | 2 | 48.97 |
| 07/10/2026 18:16 | 34 | 48.98 |
| 07/10/2026 18:16 | 66 | 48.98 |
| 07/10/2026 18:16 | 15 | 48.98 |
| 07/10/2026 18:16 | 100 | 48.98 |
| 07/10/2026 18:16 | 100 | 48.98 |
| 07/10/2026 18:16 | 6 | 48.98 |
| 07/10/2026 18:16 | 2 | 48.98 |
| 07/10/2026 18:16 | 1 | 48.98 |
| 07/10/2026 18:16 | 8 | 48.98 |
| 07/10/2026 18:16 | 100 | 48.98 |
| 07/10/2026 18:16 | 100 | 48.99 |
| 07/10/2026 18:16 | 2 | 48.99 |
| 07/10/2026 18:16 | 98 | 48.99 |
| 07/10/2026 18:16 | 2 | 48.99 |
| 07/10/2026 18:16 | 100 | 49.00 |
| 07/10/2026 18:16 | 100 | 49.01 |
| 07/10/2026 18:15 | 50 | 49.02 |
| 07/10/2026 18:15 | 10 | 49.02 |
| 07/10/2026 18:12 | 39 | 49.02 |
| 07/10/2026 18:12 | 19 | 49.02 |
| 07/10/2026 18:12 | 13 | 49.02 |
| 07/10/2026 18:12 | 2 | 49.01 |
| 07/10/2026 18:12 | 18 | 49.01 |
| 07/10/2026 18:12 | 9 | 49.00 |
| 07/10/2026 18:11 | 2 | 48.99 |
| 07/10/2026 18:11 | 2 | 48.98 |
| 07/10/2026 18:11 | 4 | 48.98 |
| 07/10/2026 18:11 | 6 | 48.99 |
| 07/10/2026 18:11 | 2 | 48.99 |
| 07/10/2026 18:11 | 2 | 48.995 |
| 07/10/2026 18:11 | 2 | 48.995 |
| 07/10/2026 18:10 | 2 | 48.98 |
| 07/10/2026 18:10 | 1 | 48.98 |
| 07/10/2026 18:10 | 25 | 48.945 |
| 07/10/2026 18:10 | 2 | 48.93 |
| 07/10/2026 18:10 | 25 | 48.945 |
| 07/10/2026 18:10 | 37 | 48.94 |
| 07/10/2026 18:10 | 2 | 48.94 |
| 07/10/2026 18:08 | 1 | 48.97 |
| 07/10/2026 18:08 | 2 | 48.94 |
| 07/10/2026 18:08 | 2 | 48.96 |
| 07/10/2026 18:08 | 1 | 48.96 |
| 07/10/2026 18:08 | 20 | 48.96 |
| 07/10/2026 18:08 | 1 | 48.95 |
| 07/10/2026 18:07 | 2 | 48.94 |
| 07/10/2026 18:07 | 21 | 48.94 |
| 07/10/2026 18:07 | 11 | 48.94 |
| 07/10/2026 18:06 | 1 | 48.92 |
| 07/10/2026 18:06 | 1 | 48.92 |
| 07/10/2026 18:01 | 2 | 48.92 |
| 07/10/2026 18:00 | 2 | 48.98 |
| 07/10/2026 17:58 | 1 | 48.96 |
| 07/10/2026 17:58 | 1 | 48.97 |
| 07/10/2026 17:58 | 25 | 48.97 |
| 07/10/2026 17:58 | 5 | 48.97 |
| 07/10/2026 17:58 | 2 | 48.97 |
| 07/10/2026 17:58 | 5 | 48.96 |
| 07/10/2026 17:54 | 2 | 48.92 |
| 07/10/2026 17:50 | 100 | 48.915 |
| 07/10/2026 17:50 | 5 | 48.92 |
| 07/10/2026 17:50 | 20 | 48.92 |
| 07/10/2026 17:50 | 5 | 48.93 |
| 07/10/2026 17:50 | 9 | 48.93 |
| 07/10/2026 17:50 | 9 | 48.93 |
| 07/10/2026 17:50 | 6 | 48.93 |
| 07/10/2026 17:50 | 5 | 48.94 |
| 07/10/2026 17:50 | 10 | 48.94 |
| 07/10/2026 17:50 | 30 | 48.94 |
| 07/10/2026 17:50 | 3 | 48.94 |
| 07/10/2026 17:50 | 100 | 48.94 |
| 07/10/2026 17:50 | 2 | 48.94 |
| 07/10/2026 17:50 | 1 | 48.94 |
| 07/10/2026 17:49 | 9 | 48.95 |
| 07/10/2026 17:49 | 10 | 48.95 |
| 07/10/2026 17:49 | 100 | 48.96 |
| 07/10/2026 17:49 | 100 | 48.96 |
| 07/10/2026 17:47 | 2 | 48.985 |
| 07/10/2026 17:47 | 2 | 48.97 |
| 07/10/2026 17:47 | 51 | 48.96 |
| 07/10/2026 17:47 | 49 | 48.96 |
| 07/10/2026 17:47 | 25 | 48.96 |
| 07/10/2026 17:47 | 10 | 48.96 |
| 07/10/2026 17:47 | 100 | 48.96 |
| 07/10/2026 17:47 | 20 | 48.96 |
| 07/10/2026 17:47 | 18 | 48.97 |
| 07/10/2026 17:47 | 2 | 48.97 |
| 07/10/2026 17:45 | 10 | 48.98 |
| 07/10/2026 17:45 | 10 | 48.98 |
| 07/10/2026 17:43 | 18 | 49.01 |
| 07/10/2026 17:42 | 52 | 49.01 |
| 07/10/2026 17:42 | 30 | 49.01 |
| 07/10/2026 17:42 | 2 | 49.00 |
| 07/10/2026 17:42 | 2 | 49.00 |
| 07/10/2026 17:40 | 28 | 49.02 |
| 07/10/2026 17:40 | 2 | 49.00 |
| 07/10/2026 17:40 | 19 | 48.99 |
| 07/10/2026 17:40 | 1 | 48.99 |
| 07/10/2026 17:37 | 21 | 49.05 |
| 07/10/2026 17:37 | 1 | 49.05 |
| 07/10/2026 17:37 | 18 | 49.05 |
| 07/10/2026 17:37 | 2 | 49.05 |
| 07/10/2026 17:36 | 10 | 49.03 |
| 07/10/2026 17:36 | 15 | 49.02 |
| 07/10/2026 17:36 | 5 | 49.01 |
| 07/10/2026 17:36 | 1 | 49.01 |
| 07/10/2026 17:36 | 5 | 49.01 |
| 07/10/2026 17:36 | 1 | 49.00 |
| 07/10/2026 17:36 | 100 | 49.00 |
| 07/10/2026 17:36 | 15 | 49.00 |
| 07/10/2026 17:36 | 99 | 49.00 |
| 07/10/2026 17:36 | 1 | 48.99 |
| 07/10/2026 17:36 | 2 | 48.99 |
| 07/10/2026 17:35 | 2 | 48.975 |
| 07/10/2026 17:35 | 21 | 48.97 |
| 07/10/2026 17:35 | 6 | 48.95 |
| 07/10/2026 17:35 | 1 | 48.95 |
| 07/10/2026 17:35 | 9 | 48.96 |
| 07/10/2026 17:35 | 3 | 48.96 |
| 07/10/2026 17:35 | 1 | 48.96 |
| 07/10/2026 17:35 | 4 | 48.97 |
| 07/10/2026 17:34 | 9 | 48.98 |
| 07/10/2026 17:34 | 5 | 48.98 |
| 07/10/2026 17:34 | 1 | 48.99 |
| 07/10/2026 17:34 | 2 | 48.99 |
| 07/10/2026 17:33 | 67 | 49.02 |
| 07/10/2026 17:33 | 10 | 49.03 |
| 07/10/2026 17:33 | 2 | 49.03 |
| 07/10/2026 17:33 | 1 | 49.04 |
| 07/10/2026 17:33 | 10 | 49.04 |
| 07/10/2026 17:33 | 10 | 49.04 |
| 07/10/2026 17:33 | 5 | 49.05 |
| 07/10/2026 17:33 | 100 | 49.05 |
| 07/10/2026 17:33 | 5 | 49.05 |
| 07/10/2026 17:33 | 1 | 49.05 |
| 07/10/2026 17:33 | 6 | 49.05 |
| 07/10/2026 17:33 | 1 | 49.05 |
| 07/10/2026 17:33 | 1 | 49.05 |
| 07/10/2026 17:33 | 12 | 49.06 |
| 07/10/2026 17:33 | 5 | 49.06 |
| 07/10/2026 17:33 | 10 | 49.06 |
| 07/10/2026 17:33 | 12 | 49.06 |
| 07/10/2026 17:33 | 73 | 49.06 |
| 07/10/2026 17:33 | 27 | 49.06 |
| 07/10/2026 17:33 | 1 | 49.06 |
| 07/10/2026 17:33 | 2 | 49.07 |
| 07/10/2026 17:33 | 35 | 49.07 |
| 07/10/2026 17:33 | 2 | 49.07 |
| 07/10/2026 17:33 | 30 | 49.07 |
| 07/10/2026 17:33 | 100 | 49.07 |
| 07/10/2026 17:31 | 10 | 49.105 |
| 07/10/2026 17:31 | 5 | 49.105 |
| 07/10/2026 17:31 | 1 | 49.10 |
| 07/10/2026 17:31 | 12 | 49.10 |
| 07/10/2026 17:31 | 88 | 49.10 |
| 07/10/2026 17:31 | 2 | 49.10 |
| 07/10/2026 17:31 | 10 | 49.10 |
| 07/10/2026 17:31 | 9 | 49.08 |
| 07/10/2026 17:31 | 1 | 49.08 |
| 07/10/2026 17:31 | 20 | 49.08 |
| 07/10/2026 17:31 | 8 | 49.09 |
| 07/10/2026 17:31 | 1 | 49.09 |
| 07/10/2026 17:31 | 19 | 49.10 |
| 07/10/2026 17:31 | 3 | 49.10 |
| 07/10/2026 17:30 | 1 | 49.10 |
| 07/10/2026 17:28 | 1 | 49.13 |
| 07/10/2026 17:28 | 9 | 49.12 |
| 07/10/2026 17:27 | 10 | 49.115 |
| 07/10/2026 17:27 | 4 | 49.115 |
| 07/10/2026 17:27 | 70 | 49.11 |
| 07/10/2026 17:27 | 1 | 49.11 |
| 07/10/2026 17:27 | 10 | 49.11 |
| 07/10/2026 17:27 | 5 | 49.12 |
| 07/10/2026 17:27 | 10 | 49.12 |
| 07/10/2026 17:27 | 5 | 49.12 |
| 07/10/2026 17:27 | 100 | 49.12 |
| 07/10/2026 17:27 | 100 | 49.12 |
| 07/10/2026 17:27 | 3 | 49.12 |
| 07/10/2026 17:27 | 100 | 49.13 |
| 07/10/2026 17:22 | 82 | 49.18 |
| 07/10/2026 17:22 | 18 | 49.18 |
| 07/10/2026 17:22 | 15 | 49.18 |
| 07/10/2026 17:22 | 96 | 49.17 |
| 07/10/2026 17:22 | 10 | 49.15 |
| 07/10/2026 17:22 | 3 | 49.15 |
| 07/10/2026 17:22 | 33 | 49.15 |
| 07/10/2026 17:22 | 100 | 49.15 |
| 07/10/2026 17:22 | 100 | 49.15 |
| 07/10/2026 17:22 | 4 | 49.14 |
| 07/10/2026 17:22 | 4 | 49.14 |
| 07/10/2026 17:22 | 1 | 49.14 |
| 07/10/2026 17:22 | 1 | 49.14 |
| 07/10/2026 17:22 | 2 | 49.14 |
| 07/10/2026 17:20 | 25 | 49.18 |
| 07/10/2026 17:19 | 25 | 49.18 |
| 07/10/2026 17:18 | 2 | 49.21 |
| 07/10/2026 17:17 | 4 | 49.21 |
| 07/10/2026 17:17 | 2 | 49.21 |
| 07/10/2026 17:14 | 12 | 49.16 |
| 07/10/2026 17:14 | 25 | 49.16 |
| 07/10/2026 17:14 | 5 | 49.15 |
| 07/10/2026 17:14 | 145 | 49.15 |
| 07/10/2026 17:14 | 5 | 49.15 |
| 07/10/2026 17:13 | 1 | 49.13 |
| 07/10/2026 17:12 | 5 | 49.11 |
| 07/10/2026 17:12 | 13 | 49.11 |
| 07/10/2026 17:12 | 8 | 49.11 |
| 07/10/2026 17:12 | 11 | 49.11 |
| 07/10/2026 17:09 | 100 | 49.10 |
| 07/10/2026 17:09 | 96 | 49.10 |
| 07/10/2026 17:09 | 5 | 49.10 |
| 07/10/2026 17:09 | 16 | 49.10 |
| 07/10/2026 17:09 | 19 | 49.10 |
| 07/10/2026 17:07 | 25 | 49.09 |
| 07/10/2026 17:07 | 23 | 49.09 |
| 07/10/2026 17:05 | 1 | 49.09 |
| 07/10/2026 17:05 | 2 | 49.09 |
| 07/10/2026 17:05 | 12 | 49.09 |
| 07/10/2026 17:05 | 2 | 49.09 |
| 07/10/2026 17:05 | 100 | 49.08 |
| 07/10/2026 17:05 | 22 | 49.08 |
| 07/10/2026 17:05 | 61 | 49.07 |
| 07/10/2026 17:05 | 1 | 49.07 |
| 07/10/2026 17:05 | 11 | 49.05 |
| 07/10/2026 17:02 | 25 | 49.045 |
| 07/10/2026 17:02 | 25 | 49.045 |
| 07/10/2026 17:02 | 25 | 49.045 |
| 07/10/2026 17:02 | 25 | 49.045 |
| 07/10/2026 17:02 | 1 | 49.01 |
| 07/10/2026 17:01 | 2 | 49.02 |
| 07/10/2026 17:01 | 19 | 49.02 |
| 07/10/2026 17:01 | 19 | 49.02 |
| 07/10/2026 17:01 | 51 | 49.02 |
| 07/10/2026 17:01 | 1 | 49.02 |
| 07/10/2026 17:01 | 20 | 49.02 |
| 07/10/2026 17:01 | 24 | 49.02 |
| 07/10/2026 17:01 | 46 | 49.02 |
| 07/10/2026 17:01 | 1 | 49.02 |
| 07/10/2026 17:01 | 19 | 49.03 |
| 07/10/2026 17:01 | 9 | 49.04 |
| 07/10/2026 17:01 | 100 | 49.05 |
| 07/10/2026 17:01 | 1 | 49.04 |
| 07/10/2026 17:01 | 10 | 49.05 |
| 07/10/2026 17:01 | 8 | 49.05 |
| 07/10/2026 17:01 | 10 | 49.05 |
| 07/10/2026 17:01 | 5 | 49.05 |
| 07/10/2026 17:01 | 100 | 49.06 |
| 07/10/2026 17:01 | 28 | 49.06 |
| 07/10/2026 17:01 | 2 | 49.06 |
| 07/10/2026 17:00 | 12 | 49.08 |
| 07/10/2026 17:00 | 53 | 49.08 |
| 07/10/2026 17:00 | 8 | 49.08 |
| 07/10/2026 17:00 | 10 | 49.07 |
| 07/10/2026 16:59 | 88 | 49.09 |
| 07/10/2026 16:59 | 100 | 49.09 |
| 07/10/2026 16:59 | 2 | 49.09 |
| 07/10/2026 16:59 | 27 | 49.07 |
| 07/10/2026 16:59 | 12 | 49.07 |
| 07/10/2026 16:59 | 1 | 49.07 |
| 07/10/2026 16:59 | 22 | 49.07 |
| 07/10/2026 16:59 | 39 | 49.07 |
| 07/10/2026 16:59 | 2 | 49.07 |
| 07/10/2026 16:59 | 55 | 49.05 |
| 07/10/2026 16:59 | 1 | 49.075 |
| 07/10/2026 16:56 | 25 | 49.075 |
| 07/10/2026 16:56 | 16 | 49.09 |
| 07/10/2026 16:45 | 72 | 49.13 |
| 07/10/2026 16:45 | 4 | 49.13 |
| 07/10/2026 16:41 | 25 | 49.08 |
| 07/10/2026 16:41 | 25 | 49.08 |
| 07/10/2026 16:41 | 25 | 49.08 |
| 07/10/2026 16:41 | 25 | 49.08 |
| 07/10/2026 16:41 | 3 | 49.08 |
| 07/10/2026 16:40 | 4 | 49.09 |
| 07/10/2026 16:40 | 9 | 49.09 |
| 07/10/2026 16:40 | 1 | 49.07 |
| 07/10/2026 16:40 | 1 | 49.07 |
| 07/10/2026 16:40 | 1 | 49.07 |
| 07/10/2026 16:39 | 2 | 49.08 |
| 07/10/2026 16:39 | 2 | 49.08 |
| 07/10/2026 16:39 | 2 | 49.08 |
| 07/10/2026 16:39 | 4 | 49.09 |
| 07/10/2026 16:39 | 82 | 49.10 |
| 07/10/2026 16:39 | 2 | 49.15 |
| 07/10/2026 16:39 | 8 | 49.10 |
| 07/10/2026 16:39 | 2 | 49.10 |
| 07/10/2026 16:38 | 12 | 49.11 |
| 07/10/2026 16:38 | 18 | 49.13 |
| 07/10/2026 16:38 | 18 | 49.15 |
| 07/10/2026 16:38 | 2 | 49.14 |
| 07/10/2026 16:38 | 2 | 49.14 |
| 07/10/2026 16:38 | 18 | 49.12 |
| 07/10/2026 16:38 | 2 | 49.11 |
| 07/10/2026 16:38 | 2 | 49.10 |
| 07/10/2026 16:37 | 200 | 49.04 |
| 07/10/2026 16:37 | 6 | 49.03 |
| 07/10/2026 16:37 | 1 | 49.03 |
| 07/10/2026 16:36 | 39 | 48.96 |
| 07/10/2026 16:36 | 121 | 48.96 |
| 07/10/2026 16:36 | 77 | 48.96 |
| 07/10/2026 16:33 | 1 | 48.86 |
| 07/10/2026 16:33 | 1 | 48.86 |
| 07/10/2026 16:33 | 10 | 48.78 |
| 07/10/2026 16:33 | 25 | 48.785 |
| 07/10/2026 16:33 | 2 | 48.75 |
| 07/10/2026 16:33 | 99 | 48.75 |
| 07/10/2026 16:33 | 10 | 48.82 |
| 07/10/2026 16:33 | 51 | 48.82 |
| 07/10/2026 16:32 | 8 | 48.82 |
| 07/10/2026 16:32 | 1 | 48.84 |
| 07/10/2026 16:32 | 1 | 48.855 |
| 07/10/2026 16:32 | 1 | 48.855 |
| 07/10/2026 16:32 | 5 | 48.87 |
| 07/10/2026 16:32 | 95 | 48.87 |
| 07/10/2026 16:32 | 2 | 48.88 |
| 07/10/2026 16:32 | 3 | 48.88 |
| 07/10/2026 16:32 | 64 | 48.89 |
| 07/10/2026 16:32 | 5 | 48.90 |
| 07/10/2026 16:32 | 5 | 48.90 |
| 07/10/2026 16:32 | 16 | 48.87 |
| 07/10/2026 16:32 | 54 | 48.87 |
| 07/10/2026 16:32 | 100 | 48.85 |
| 07/10/2026 16:32 | 7 | 48.85 |
| 07/10/2026 16:32 | 7 | 48.85 |
| 07/10/2026 16:32 | 1 | 48.85 |
| 07/10/2026 16:32 | 100 | 48.88 |
| 07/10/2026 16:32 | 100 | 48.89 |
| 07/10/2026 16:32 | 3 | 48.89 |
| 07/10/2026 16:32 | 2 | 48.89 |
| 07/10/2026 16:32 | 6 | 48.89 |
| 07/10/2026 16:32 | 12 | 48.89 |
| 07/10/2026 16:32 | 88 | 48.89 |
| 07/10/2026 16:32 | 12 | 48.89 |
| 07/10/2026 16:30 | 2 | 49.00 |
| 07/10/2026 16:26 | 14 | 48.95 |
| 07/10/2026 16:26 | 5 | 48.97 |
| 07/10/2026 16:26 | 2 | 48.97 |
| 07/10/2026 16:26 | 5 | 48.96 |
| 07/10/2026 16:26 | 2 | 48.96 |
| 07/10/2026 16:26 | 100 | 48.92 |
| 07/10/2026 16:26 | 100 | 48.89 |
| 07/10/2026 16:20 | 2 | 48.88 |
| 07/10/2026 16:20 | 1 | 48.84 |
| 07/10/2026 16:20 | 5 | 48.83 |
| 07/10/2026 16:20 | 2 | 48.83 |
| 07/10/2026 16:20 | 100 | 48.82 |
| 07/10/2026 16:19 | 6 | 48.76 |
| 07/10/2026 16:19 | 25 | 48.75 |
| 07/10/2026 16:19 | 25 | 48.75 |
| 07/10/2026 16:18 | 4 | 48.75 |
| 07/10/2026 16:18 | 21 | 48.75 |
| 07/10/2026 16:18 | 1 | 48.76 |
| 07/10/2026 16:18 | 2 | 48.695 |
| 07/10/2026 16:16 | 99 | 48.75 |
| 07/10/2026 16:16 | 1 | 48.75 |
| 07/10/2026 16:08 | 100 | 48.71 |
| 07/10/2026 16:08 | 26 | 48.72 |
| 07/10/2026 16:08 | 30 | 48.72 |
| 07/10/2026 16:06 | 100 | 48.76 |
| 07/10/2026 16:06 | 15 | 48.76 |
| 07/10/2026 16:06 | 5 | 48.76 |
| 07/10/2026 16:06 | 19 | 48.76 |
| 07/10/2026 16:06 | 56 | 48.73 |
| 07/10/2026 16:06 | 100 | 48.73 |
| 07/10/2026 16:06 | 60 | 48.75 |
| 07/10/2026 16:06 | 161 | 48.73 |
| 07/10/2026 16:06 | 100 | 48.75 |
| 07/10/2026 16:06 | 69 | 48.73 |
| 07/10/2026 16:06 | 2 | 48.75 |
| 07/10/2026 16:06 | 100 | 48.76 |
| 07/10/2026 16:06 | 19 | 48.76 |
| 07/10/2026 16:06 | 49 | 48.76 |
| 07/10/2026 16:06 | 51 | 48.76 |
| 07/10/2026 16:06 | 100 | 48.76 |
| 07/10/2026 16:06 | 2 | 48.76 |
| 07/10/2026 16:06 | 68 | 48.77 |
| 07/10/2026 16:06 | 99 | 48.77 |
| 07/10/2026 16:06 | 23 | 48.77 |
| 07/10/2026 16:06 | 10 | 48.77 |
| 07/10/2026 16:06 | 10 | 48.77 |
| 07/10/2026 16:06 | 1 | 48.79 |
| 07/10/2026 16:02 | 5 | 48.91 |
| 07/10/2026 16:02 | 1 | 48.90 |
| 07/10/2026 16:02 | 79 | 48.90 |
| 07/10/2026 16:02 | 21 | 48.90 |
| 07/10/2026 16:02 | 21 | 48.89 |
| 07/10/2026 16:02 | 22 | 48.89 |
| 07/10/2026 16:02 | 79 | 48.89 |
| 07/10/2026 16:02 | 21 | 48.89 |
| 07/10/2026 16:01 | 4 | 48.89 |
| 07/10/2026 16:00 | 100 | 48.82 |
| 07/10/2026 16:00 | 13 | 48.88 |
| 07/10/2026 16:00 | 2 | 48.88 |
| 07/10/2026 16:00 | 100 | 48.87 |
| 07/10/2026 15:59 | 5 | 48.735 |
| 07/10/2026 15:59 | 8 | 48.715 |
| 07/10/2026 15:56 | 8 | 48.715 |
| 07/10/2026 15:56 | 3 | 48.71 |
| 07/10/2026 15:55 | 4 | 48.71 |
| 07/10/2026 15:55 | 69 | 48.77 |
| 07/10/2026 15:55 | 1 | 48.79 |
| 07/10/2026 15:55 | 1 | 48.80 |
| 07/10/2026 15:55 | 4 | 48.80 |
| 07/10/2026 15:55 | 5 | 48.81 |
| 07/10/2026 15:55 | 1 | 48.81 |
| 07/10/2026 15:55 | 27 | 48.81 |
| 07/10/2026 15:55 | 10 | 48.82 |
| 07/10/2026 15:55 | 3 | 48.82 |
| 07/10/2026 15:55 | 4 | 48.82 |
| 07/10/2026 15:55 | 1 | 48.82 |
| 07/10/2026 15:55 | 1 | 48.82 |
| 07/10/2026 15:55 | 1 | 48.82 |
| 07/10/2026 15:55 | 6 | 48.84 |
| 07/10/2026 15:55 | 1 | 48.84 |
| 07/10/2026 15:45 | 10 | 48.81 |
| 07/10/2026 15:45 | 68 | 48.80 |
| 07/10/2026 15:45 | 90 | 48.80 |
| 07/10/2026 15:45 | 10 | 48.80 |
| 07/10/2026 15:45 | 90 | 48.80 |
| 07/10/2026 15:45 | 119 | 48.80 |
| 07/10/2026 15:45 | 90 | 48.80 |
| 07/10/2026 15:45 | 10 | 48.80 |
| 07/10/2026 15:45 | 90 | 48.80 |
| 07/10/2026 15:45 | 10 | 48.80 |
| 07/10/2026 15:45 | 100 | 48.80 |
| 07/10/2026 15:45 | 100 | 48.80 |
| 07/10/2026 15:45 | 10 | 48.80 |
| 07/10/2026 15:45 | 46 | 48.80 |
| 07/10/2026 15:45 | 67 | 48.80 |
| 07/10/2026 15:45 | 100 | 48.80 |
| 07/10/2026 15:45 | 46 | 48.80 |
| 07/10/2026 15:45 | 54 | 48.80 |
| 07/10/2026 15:45 | 76 | 48.80 |
| 07/10/2026 15:45 | 5 | 48.75 |
| 07/10/2026 15:44 | 24 | 48.80 |
| 07/10/2026 15:44 | 23 | 48.80 |
| 07/10/2026 15:44 | 60 | 48.80 |
| 07/10/2026 15:44 | 17 | 48.80 |
| 07/10/2026 15:44 | 83 | 48.80 |
| 07/10/2026 15:44 | 2 | 48.80 |
| 07/10/2026 15:44 | 15 | 48.80 |
| 07/10/2026 15:44 | 100 | 48.80 |
| 07/10/2026 15:44 | 49 | 48.80 |
| 07/10/2026 15:44 | 34 | 48.80 |
| 07/10/2026 15:44 | 1 | 48.80 |
| 07/10/2026 15:44 | 16 | 48.80 |
| 07/10/2026 15:44 | 2 | 48.78 |
| 07/10/2026 15:44 | 100 | 48.75 |
| 07/10/2026 15:44 | 100 | 48.75 |
| 07/10/2026 15:44 | 100 | 48.75 |
| 07/10/2026 15:44 | 87 | 48.75 |
| 07/10/2026 15:44 | 13 | 48.75 |
| 07/10/2026 15:44 | 2 | 48.79 |
| 07/10/2026 15:44 | 100 | 48.79 |
| 07/10/2026 15:44 | 100 | 48.78 |
| 07/10/2026 15:44 | 200 | 48.78 |
| 07/10/2026 15:44 | 100 | 48.78 |
| 07/10/2026 15:44 | 200 | 48.78 |
| 07/10/2026 15:44 | 100 | 48.76 |
| 07/10/2026 15:30 | 10 | 48.93 |
| 07/10/2026 15:30 | 100 | 49.00 |
| 07/10/2026 15:30 | 1 | 48.80 |
| 07/10/2026 15:30 | 1261 | 48.80 |