Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
49.86
-0.13
(
-0.26% )
|
49.87
|
500 |
49.89
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 49.86 |
| 08/26/2026 22:00 | 47492 | 49.86 |
| 08/26/2026 21:59 | 2 | 49.89 |
| 08/26/2026 21:59 | 37 | 49.87 |
| 08/26/2026 21:59 | 500 | 49.87 |
| 08/26/2026 21:59 | 35 | 49.87 |
| 08/26/2026 21:59 | 65 | 49.87 |
| 08/26/2026 21:59 | 7 | 49.87 |
| 08/26/2026 21:59 | 4 | 49.86 |
| 08/26/2026 21:59 | 1 | 49.88 |
| 08/26/2026 21:59 | 11 | 49.88 |
| 08/26/2026 21:59 | 69 | 49.88 |
| 08/26/2026 21:59 | 44 | 49.86 |
| 08/26/2026 21:59 | 48 | 49.86 |
| 08/26/2026 21:59 | 1 | 49.88 |
| 08/26/2026 21:59 | 8 | 49.88 |
| 08/26/2026 21:59 | 12 | 49.88 |
| 08/26/2026 21:59 | 2 | 49.88 |
| 08/26/2026 21:59 | 52 | 49.86 |
| 08/26/2026 21:59 | 61 | 49.86 |
| 08/26/2026 21:59 | 48 | 49.86 |
| 08/26/2026 21:59 | 8 | 49.88 |
| 08/26/2026 21:59 | 2 | 49.86 |
| 08/26/2026 21:59 | 5 | 49.86 |
| 08/26/2026 21:59 | 34 | 49.86 |
| 08/26/2026 21:59 | 2 | 49.86 |
| 08/26/2026 21:59 | 3 | 49.87 |
| 08/26/2026 21:59 | 1 | 49.86 |
| 08/26/2026 21:59 | 1 | 49.86 |
| 08/26/2026 21:59 | 1 | 49.86 |
| 08/26/2026 21:59 | 21 | 49.86 |
| 08/26/2026 21:59 | 39 | 49.86 |
| 08/26/2026 21:59 | 1 | 49.86 |
| 08/26/2026 21:59 | 20 | 49.87 |
| 08/26/2026 21:59 | 1 | 49.86 |
| 08/26/2026 21:59 | 3 | 49.86 |
| 08/26/2026 21:59 | 1 | 49.86 |
| 08/26/2026 21:59 | 27 | 49.86 |
| 08/26/2026 21:59 | 1 | 49.86 |
| 08/26/2026 21:59 | 1 | 49.86 |
| 08/26/2026 21:59 | 17 | 49.87 |
| 08/26/2026 21:59 | 1 | 49.87 |
| 08/26/2026 21:59 | 14 | 49.87 |
| 08/26/2026 21:59 | 3 | 49.87 |
| 08/26/2026 21:59 | 1 | 49.85 |
| 08/26/2026 21:59 | 1 | 49.87 |
| 08/26/2026 21:59 | 8 | 49.86 |
| 08/26/2026 21:59 | 60 | 49.86 |
| 08/26/2026 21:59 | 32 | 49.86 |
| 08/26/2026 21:59 | 500 | 49.86 |
| 08/26/2026 21:59 | 4 | 49.86 |
| 08/26/2026 21:59 | 1 | 49.85 |
| 08/26/2026 21:59 | 20 | 49.85 |
| 08/26/2026 21:59 | 2 | 49.85 |
| 08/26/2026 21:59 | 3 | 49.85 |
| 08/26/2026 21:59 | 20 | 49.86 |
| 08/26/2026 21:59 | 3 | 49.86 |
| 08/26/2026 21:59 | 1 | 49.86 |
| 08/26/2026 21:59 | 7 | 49.85 |
| 08/26/2026 21:59 | 65 | 49.86 |
| 08/26/2026 21:59 | 19 | 49.86 |
| 08/26/2026 21:59 | 1 | 49.86 |
| 08/26/2026 21:59 | 80 | 49.86 |
| 08/26/2026 21:59 | 100 | 49.86 |
| 08/26/2026 21:59 | 22 | 49.86 |
| 08/26/2026 21:59 | 19 | 49.86 |
| 08/26/2026 21:59 | 386 | 49.86 |
| 08/26/2026 21:59 | 4 | 49.86 |
| 08/26/2026 21:59 | 41 | 49.87 |
| 08/26/2026 21:59 | 63 | 49.865 |
| 08/26/2026 21:59 | 33 | 49.86 |
| 08/26/2026 21:59 | 49 | 49.86 |
| 08/26/2026 21:59 | 2 | 49.86 |
| 08/26/2026 21:59 | 116 | 49.86 |
| 08/26/2026 21:59 | 100 | 49.86 |
| 08/26/2026 21:59 | 4 | 49.845 |
| 08/26/2026 21:59 | 1 | 49.845 |
| 08/26/2026 21:59 | 29 | 49.845 |
| 08/26/2026 21:59 | 37 | 49.84 |
| 08/26/2026 21:59 | 33 | 49.84 |
| 08/26/2026 21:59 | 25 | 49.84 |
| 08/26/2026 21:59 | 42 | 49.84 |
| 08/26/2026 21:59 | 58 | 49.84 |
| 08/26/2026 21:59 | 26 | 49.84 |
| 08/26/2026 21:59 | 41 | 49.84 |
| 08/26/2026 21:59 | 33 | 49.84 |
| 08/26/2026 21:59 | 98 | 49.84 |
| 08/26/2026 21:59 | 53 | 49.84 |
| 08/26/2026 21:59 | 16 | 49.84 |
| 08/26/2026 21:59 | 84 | 49.84 |
| 08/26/2026 21:59 | 16 | 49.84 |
| 08/26/2026 21:59 | 84 | 49.84 |
| 08/26/2026 21:59 | 100 | 49.84 |
| 08/26/2026 21:59 | 20 | 49.84 |
| 08/26/2026 21:59 | 100 | 49.84 |
| 08/26/2026 21:59 | 71 | 49.84 |
| 08/26/2026 21:59 | 34 | 49.84 |
| 08/26/2026 21:59 | 1 | 49.84 |
| 08/26/2026 21:59 | 21 | 49.84 |
| 08/26/2026 21:59 | 43 | 49.84 |
| 08/26/2026 21:59 | 100 | 49.84 |
| 08/26/2026 21:59 | 18 | 49.84 |
| 08/26/2026 21:59 | 5 | 49.84 |
| 08/26/2026 21:59 | 100 | 49.84 |
| 08/26/2026 21:59 | 200 | 49.84 |
| 08/26/2026 21:59 | 52 | 49.84 |
| 08/26/2026 21:59 | 7 | 49.84 |
| 08/26/2026 21:59 | 35 | 49.84 |
| 08/26/2026 21:59 | 18 | 49.84 |
| 08/26/2026 21:59 | 40 | 49.84 |
| 08/26/2026 21:59 | 43 | 49.835 |
| 08/26/2026 21:59 | 60 | 49.84 |
| 08/26/2026 21:59 | 27 | 49.84 |
| 08/26/2026 21:59 | 27 | 49.84 |
| 08/26/2026 21:59 | 4 | 49.84 |
| 08/26/2026 21:59 | 75 | 49.83 |
| 08/26/2026 21:59 | 25 | 49.83 |
| 08/26/2026 21:59 | 20 | 49.83 |
| 08/26/2026 21:59 | 20 | 49.83 |
| 08/26/2026 21:59 | 171 | 49.83 |
| 08/26/2026 21:59 | 18 | 49.83 |
| 08/26/2026 21:59 | 6 | 49.83 |
| 08/26/2026 21:59 | 1 | 49.82 |
| 08/26/2026 21:59 | 1 | 49.83 |
| 08/26/2026 21:59 | 3 | 49.83 |
| 08/26/2026 21:59 | 10 | 49.83 |
| 08/26/2026 21:58 | 4 | 49.83 |
| 08/26/2026 21:58 | 1 | 49.83 |
| 08/26/2026 21:58 | 1 | 49.825 |
| 08/26/2026 21:58 | 1 | 49.82 |
| 08/26/2026 21:58 | 15 | 49.825 |
| 08/26/2026 21:58 | 2 | 49.84 |
| 08/26/2026 21:58 | 1 | 49.83 |
| 08/26/2026 21:58 | 18 | 49.85 |
| 08/26/2026 21:58 | 11 | 49.85 |
| 08/26/2026 21:58 | 16 | 49.85 |
| 08/26/2026 21:58 | 37 | 49.85 |
| 08/26/2026 21:58 | 6 | 49.83 |
| 08/26/2026 21:58 | 3 | 49.84 |
| 08/26/2026 21:58 | 9 | 49.83 |
| 08/26/2026 21:58 | 4 | 49.85 |
| 08/26/2026 21:58 | 2 | 49.86 |
| 08/26/2026 21:58 | 8 | 49.86 |
| 08/26/2026 21:58 | 2 | 49.85 |
| 08/26/2026 21:58 | 100 | 49.86 |
| 08/26/2026 21:58 | 100 | 49.86 |
| 08/26/2026 21:58 | 295 | 49.86 |
| 08/26/2026 21:58 | 6 | 49.86 |
| 08/26/2026 21:58 | 10 | 49.86 |
| 08/26/2026 21:58 | 5 | 49.86 |
| 08/26/2026 21:58 | 12 | 49.86 |
| 08/26/2026 21:58 | 1 | 49.86 |
| 08/26/2026 21:58 | 100 | 49.86 |
| 08/26/2026 21:58 | 124 | 49.86 |
| 08/26/2026 21:58 | 1 | 49.86 |
| 08/26/2026 21:58 | 12 | 49.86 |
| 08/26/2026 21:58 | 13 | 49.86 |
| 08/26/2026 21:58 | 7 | 49.86 |
| 08/26/2026 21:58 | 30 | 49.86 |
| 08/26/2026 21:58 | 1 | 49.86 |
| 08/26/2026 21:58 | 100 | 49.86 |
| 08/26/2026 21:58 | 32 | 49.86 |
| 08/26/2026 21:58 | 1 | 49.86 |
| 08/26/2026 21:58 | 180 | 49.86 |
| 08/26/2026 21:58 | 4 | 49.86 |
| 08/26/2026 21:58 | 5 | 49.87 |
| 08/26/2026 21:57 | 150 | 49.88 |
| 08/26/2026 21:57 | 6 | 49.88 |
| 08/26/2026 21:57 | 18 | 49.89 |
| 08/26/2026 21:57 | 12 | 49.89 |
| 08/26/2026 21:57 | 1 | 49.89 |
| 08/26/2026 21:57 | 14 | 49.89 |
| 08/26/2026 21:57 | 86 | 49.89 |
| 08/26/2026 21:57 | 4 | 49.89 |
| 08/26/2026 21:57 | 45 | 49.90 |
| 08/26/2026 21:56 | 5 | 49.91 |
| 08/26/2026 21:56 | 5 | 49.91 |
| 08/26/2026 21:56 | 5 | 49.91 |
| 08/26/2026 21:56 | 5 | 49.91 |
| 08/26/2026 21:56 | 25 | 49.91 |
| 08/26/2026 21:56 | 25 | 49.91 |
| 08/26/2026 21:56 | 25 | 49.91 |
| 08/26/2026 21:56 | 20 | 49.91 |
| 08/26/2026 21:56 | 5 | 49.91 |
| 08/26/2026 21:56 | 25 | 49.91 |
| 08/26/2026 21:56 | 25 | 49.91 |
| 08/26/2026 21:56 | 150 | 49.91 |
| 08/26/2026 21:56 | 100 | 49.91 |
| 08/26/2026 21:56 | 2 | 49.91 |
| 08/26/2026 21:56 | 12 | 49.90 |
| 08/26/2026 21:56 | 8 | 49.90 |
| 08/26/2026 21:56 | 2 | 49.90 |
| 08/26/2026 21:56 | 100 | 49.90 |
| 08/26/2026 21:56 | 4 | 49.90 |
| 08/26/2026 21:56 | 4 | 49.90 |
| 08/26/2026 21:56 | 6 | 49.89 |
| 08/26/2026 21:56 | 10 | 49.89 |
| 08/26/2026 21:56 | 29 | 49.89 |
| 08/26/2026 21:56 | 10 | 49.89 |
| 08/26/2026 21:56 | 45 | 49.89 |
| 08/26/2026 21:56 | 8 | 49.89 |
| 08/26/2026 21:56 | 17 | 49.89 |
| 08/26/2026 21:56 | 14 | 49.88 |
| 08/26/2026 21:56 | 101 | 49.88 |
| 08/26/2026 21:56 | 15 | 49.88 |
| 08/26/2026 21:56 | 19 | 49.88 |
| 08/26/2026 21:56 | 100 | 49.88 |
| 08/26/2026 21:56 | 100 | 49.88 |
| 08/26/2026 21:56 | 15 | 49.88 |
| 08/26/2026 21:56 | 21 | 49.88 |
| 08/26/2026 21:56 | 79 | 49.88 |
| 08/26/2026 21:56 | 1 | 49.88 |
| 08/26/2026 21:56 | 47 | 49.87 |
| 08/26/2026 21:56 | 14 | 49.87 |
| 08/26/2026 21:56 | 1 | 49.87 |
| 08/26/2026 21:56 | 14 | 49.87 |
| 08/26/2026 21:56 | 35 | 49.87 |
| 08/26/2026 21:56 | 100 | 49.87 |
| 08/26/2026 21:56 | 165 | 49.87 |
| 08/26/2026 21:56 | 100 | 49.87 |
| 08/26/2026 21:56 | 20 | 49.87 |
| 08/26/2026 21:56 | 6 | 49.87 |
| 08/26/2026 21:56 | 100 | 49.87 |
| 08/26/2026 21:56 | 100 | 49.87 |
| 08/26/2026 21:56 | 4 | 49.87 |
| 08/26/2026 21:56 | 3 | 49.87 |
| 08/26/2026 21:56 | 17 | 49.87 |
| 08/26/2026 21:56 | 4 | 49.87 |
| 08/26/2026 21:56 | 53 | 49.87 |
| 08/26/2026 21:56 | 26 | 49.87 |
| 08/26/2026 21:56 | 71 | 49.87 |
| 08/26/2026 21:56 | 11 | 49.87 |
| 08/26/2026 21:56 | 18 | 49.87 |
| 08/26/2026 21:56 | 10 | 49.87 |
| 08/26/2026 21:56 | 2 | 49.87 |
| 08/26/2026 21:56 | 18 | 49.87 |
| 08/26/2026 21:56 | 8 | 49.87 |
| 08/26/2026 21:56 | 2 | 49.87 |
| 08/26/2026 21:56 | 4 | 49.86 |
| 08/26/2026 21:55 | 2 | 49.855 |
| 08/26/2026 21:55 | 1 | 49.855 |
| 08/26/2026 21:55 | 7 | 49.85 |
| 08/26/2026 21:55 | 2 | 49.85 |
| 08/26/2026 21:55 | 1 | 49.86 |
| 08/26/2026 21:55 | 1 | 49.86 |
| 08/26/2026 21:55 | 10 | 49.86 |
| 08/26/2026 21:55 | 4 | 49.86 |
| 08/26/2026 21:55 | 150 | 49.85 |
| 08/26/2026 21:55 | 2 | 49.85 |
| 08/26/2026 21:55 | 17 | 49.85 |
| 08/26/2026 21:55 | 10 | 49.85 |
| 08/26/2026 21:55 | 2 | 49.85 |
| 08/26/2026 21:55 | 2 | 49.855 |
| 08/26/2026 21:55 | 9 | 49.86 |
| 08/26/2026 21:55 | 8 | 49.86 |
| 08/26/2026 21:55 | 38 | 49.86 |
| 08/26/2026 21:55 | 14 | 49.86 |
| 08/26/2026 21:55 | 5 | 49.86 |
| 08/26/2026 21:55 | 20 | 49.86 |
| 08/26/2026 21:55 | 16 | 49.86 |
| 08/26/2026 21:55 | 3 | 49.86 |
| 08/26/2026 21:55 | 3 | 49.86 |
| 08/26/2026 21:55 | 11 | 49.86 |
| 08/26/2026 21:55 | 100 | 49.86 |
| 08/26/2026 21:55 | 3 | 49.86 |
| 08/26/2026 21:55 | 283 | 49.86 |
| 08/26/2026 21:55 | 7 | 49.86 |
| 08/26/2026 21:55 | 4 | 49.86 |
| 08/26/2026 21:55 | 2 | 49.85 |
| 08/26/2026 21:55 | 2 | 49.85 |
| 08/26/2026 21:55 | 8 | 49.85 |
| 08/26/2026 21:55 | 2 | 49.85 |
| 08/26/2026 21:55 | 100 | 49.85 |
| 08/26/2026 21:55 | 10 | 49.85 |
| 08/26/2026 21:55 | 7 | 49.85 |
| 08/26/2026 21:55 | 2 | 49.85 |
| 08/26/2026 21:55 | 1 | 49.86 |
| 08/26/2026 21:55 | 2 | 49.86 |
| 08/26/2026 21:55 | 7 | 49.86 |
| 08/26/2026 21:55 | 2 | 49.85 |
| 08/26/2026 21:55 | 9 | 49.87 |
| 08/26/2026 21:55 | 1 | 49.87 |
| 08/26/2026 21:55 | 7 | 49.88 |
| 08/26/2026 21:55 | 4 | 49.88 |
| 08/26/2026 21:55 | 7 | 49.87 |
| 08/26/2026 21:55 | 2 | 49.87 |
| 08/26/2026 21:55 | 2 | 49.87 |
| 08/26/2026 21:55 | 1 | 49.87 |
| 08/26/2026 21:55 | 91 | 49.87 |
| 08/26/2026 21:55 | 100 | 49.87 |
| 08/26/2026 21:55 | 7 | 49.87 |
| 08/26/2026 21:55 | 2 | 49.87 |
| 08/26/2026 21:55 | 8 | 49.86 |
| 08/26/2026 21:55 | 15 | 49.82 |
| 08/26/2026 21:55 | 15 | 49.88 |
| 08/26/2026 21:55 | 10 | 49.88 |
| 08/26/2026 21:55 | 75 | 49.88 |
| 08/26/2026 21:55 | 100 | 49.88 |
| 08/26/2026 21:55 | 6 | 49.79 |
| 08/26/2026 21:55 | 6 | 49.84 |
| 08/26/2026 21:55 | 100 | 49.84 |
| 08/26/2026 21:55 | 85 | 49.79 |
| 08/26/2026 21:55 | 100 | 49.79 |
| 08/26/2026 21:55 | 15 | 49.79 |
| 08/26/2026 21:55 | 100 | 49.79 |
| 08/26/2026 21:55 | 25 | 49.82 |
| 08/26/2026 21:55 | 176 | 49.82 |
| 08/26/2026 21:55 | 306 | 49.82 |
| 08/26/2026 21:55 | 10 | 49.83 |
| 08/26/2026 21:55 | 100 | 49.83 |
| 08/26/2026 21:55 | 25 | 49.83 |
| 08/26/2026 21:55 | 80 | 49.85 |
| 08/26/2026 21:55 | 1 | 49.86 |
| 08/26/2026 21:55 | 10 | 49.86 |
| 08/26/2026 21:55 | 100 | 49.86 |
| 08/26/2026 21:55 | 1 | 49.88 |
| 08/26/2026 21:55 | 100 | 49.88 |
| 08/26/2026 21:55 | 8 | 49.88 |
| 08/26/2026 21:54 | 6 | 49.89 |
| 08/26/2026 21:54 | 1 | 49.90 |
| 08/26/2026 21:54 | 100 | 49.90 |
| 08/26/2026 21:54 | 8 | 49.90 |
| 08/26/2026 21:54 | 71 | 49.91 |
| 08/26/2026 21:54 | 6 | 49.91 |
| 08/26/2026 21:54 | 8 | 49.91 |
| 08/26/2026 21:54 | 10 | 49.91 |
| 08/26/2026 21:54 | 28 | 49.91 |
| 08/26/2026 21:54 | 100 | 49.91 |
| 08/26/2026 21:54 | 16 | 49.91 |
| 08/26/2026 21:54 | 100 | 49.91 |
| 08/26/2026 21:54 | 6 | 49.89 |
| 08/26/2026 21:54 | 8 | 49.90 |
| 08/26/2026 21:54 | 8 | 49.90 |
| 08/26/2026 21:54 | 21 | 49.91 |
| 08/26/2026 21:54 | 21 | 49.91 |
| 08/26/2026 21:54 | 100 | 49.91 |
| 08/26/2026 21:54 | 4 | 49.91 |
| 08/26/2026 21:54 | 50 | 49.92 |
| 08/26/2026 21:54 | 10 | 49.92 |
| 08/26/2026 21:54 | 35 | 49.92 |
| 08/26/2026 21:54 | 1 | 49.92 |
| 08/26/2026 21:54 | 3 | 49.93 |
| 08/26/2026 21:54 | 63 | 49.935 |
| 08/26/2026 21:53 | 15 | 49.94 |
| 08/26/2026 21:53 | 100 | 49.94 |
| 08/26/2026 21:53 | 21 | 49.94 |
| 08/26/2026 21:53 | 20 | 49.94 |
| 08/26/2026 21:53 | 10 | 49.94 |
| 08/26/2026 21:53 | 6 | 49.93 |
| 08/26/2026 21:53 | 6 | 49.93 |
| 08/26/2026 21:53 | 6 | 49.93 |
| 08/26/2026 21:53 | 16 | 49.935 |
| 08/26/2026 21:52 | 12 | 49.93 |
| 08/26/2026 21:52 | 6 | 49.93 |
| 08/26/2026 21:52 | 6 | 49.94 |
| 08/26/2026 21:52 | 5 | 49.94 |
| 08/26/2026 21:52 | 2 | 49.95 |
| 08/26/2026 21:52 | 100 | 49.95 |
| 08/26/2026 21:52 | 100 | 49.95 |
| 08/26/2026 21:52 | 21 | 49.95 |
| 08/26/2026 21:52 | 8 | 49.95 |
| 08/26/2026 21:52 | 30 | 49.96 |
| 08/26/2026 21:52 | 21 | 49.96 |
| 08/26/2026 21:52 | 100 | 49.96 |
| 08/26/2026 21:52 | 42 | 49.97 |
| 08/26/2026 21:52 | 58 | 49.97 |
| 08/26/2026 21:52 | 21 | 49.97 |
| 08/26/2026 21:52 | 8 | 49.97 |
| 08/26/2026 21:52 | 25 | 49.98 |
| 08/26/2026 21:52 | 4 | 49.98 |
| 08/26/2026 21:52 | 86 | 49.98 |
| 08/26/2026 21:52 | 6 | 49.98 |
| 08/26/2026 21:52 | 6 | 49.98 |
| 08/26/2026 21:51 | 50 | 49.97 |
| 08/26/2026 21:51 | 5 | 49.97 |
| 08/26/2026 21:51 | 3 | 49.97 |
| 08/26/2026 21:51 | 1 | 49.97 |
| 08/26/2026 21:51 | 5 | 49.96 |
| 08/26/2026 21:51 | 95 | 49.97 |
| 08/26/2026 21:51 | 2 | 49.96 |
| 08/26/2026 21:51 | 3 | 49.96 |
| 08/26/2026 21:51 | 4 | 49.96 |
| 08/26/2026 21:51 | 8 | 49.96 |
| 08/26/2026 21:51 | 88 | 49.96 |
| 08/26/2026 21:51 | 3 | 49.96 |
| 08/26/2026 21:51 | 3 | 49.96 |
| 08/26/2026 21:51 | 6 | 49.96 |
| 08/26/2026 21:51 | 6 | 49.95 |
| 08/26/2026 21:51 | 100 | 49.95 |
| 08/26/2026 21:51 | 5 | 49.95 |
| 08/26/2026 21:51 | 100 | 49.95 |
| 08/26/2026 21:51 | 5 | 49.95 |
| 08/26/2026 21:51 | 94 | 49.95 |
| 08/26/2026 21:51 | 4 | 49.95 |
| 08/26/2026 21:51 | 1 | 49.95 |
| 08/26/2026 21:51 | 27 | 49.95 |
| 08/26/2026 21:51 | 15 | 49.95 |
| 08/26/2026 21:51 | 67 | 49.95 |
| 08/26/2026 21:51 | 2 | 49.95 |
| 08/26/2026 21:51 | 8 | 49.95 |
| 08/26/2026 21:51 | 23 | 49.95 |
| 08/26/2026 21:51 | 8 | 49.95 |
| 08/26/2026 21:50 | 100 | 49.945 |
| 08/26/2026 21:50 | 16 | 49.945 |
| 08/26/2026 21:50 | 1 | 49.945 |
| 08/26/2026 21:50 | 100 | 49.95 |
| 08/26/2026 21:50 | 4 | 49.95 |
| 08/26/2026 21:50 | 1 | 49.94 |
| 08/26/2026 21:50 | 6 | 49.94 |
| 08/26/2026 21:50 | 3 | 49.94 |
| 08/26/2026 21:50 | 4 | 49.94 |
| 08/26/2026 21:50 | 100 | 49.94 |
| 08/26/2026 21:50 | 16 | 49.94 |
| 08/26/2026 21:50 | 18 | 49.94 |
| 08/26/2026 21:50 | 8 | 49.94 |
| 08/26/2026 21:50 | 4 | 49.94 |
| 08/26/2026 21:50 | 32 | 49.91 |
| 08/26/2026 21:50 | 8 | 49.91 |
| 08/26/2026 21:50 | 10 | 49.90 |
| 08/26/2026 21:50 | 34 | 49.90 |
| 08/26/2026 21:50 | 6 | 49.90 |
| 08/26/2026 21:50 | 60 | 49.91 |
| 08/26/2026 21:50 | 40 | 49.91 |
| 08/26/2026 21:50 | 4 | 49.91 |
| 08/26/2026 21:50 | 25 | 49.91 |
| 08/26/2026 21:50 | 31 | 49.91 |
| 08/26/2026 21:50 | 69 | 49.91 |
| 08/26/2026 21:50 | 25 | 49.92 |
| 08/26/2026 21:50 | 6 | 49.92 |
| 08/26/2026 21:50 | 3 | 49.94 |
| 08/26/2026 21:50 | 71 | 49.94 |
| 08/26/2026 21:50 | 30 | 49.94 |
| 08/26/2026 21:50 | 21 | 49.94 |
| 08/26/2026 21:50 | 21 | 49.94 |
| 08/26/2026 21:50 | 8 | 49.94 |
| 08/26/2026 21:50 | 100 | 49.95 |
| 08/26/2026 21:50 | 8 | 49.95 |
| 08/26/2026 21:49 | 10 | 49.97 |
| 08/26/2026 21:49 | 10 | 49.97 |
| 08/26/2026 21:49 | 12 | 49.96 |
| 08/26/2026 21:49 | 3 | 49.96 |
| 08/26/2026 21:49 | 10 | 49.97 |
| 08/26/2026 21:49 | 6 | 49.96 |
| 08/26/2026 21:49 | 95 | 49.95 |
| 08/26/2026 21:49 | 5 | 49.95 |
| 08/26/2026 21:49 | 100 | 49.95 |
| 08/26/2026 21:49 | 22 | 49.95 |
| 08/26/2026 21:49 | 4 | 49.95 |
| 08/26/2026 21:48 | 3 | 49.96 |
| 08/26/2026 21:48 | 6 | 49.96 |
| 08/26/2026 21:48 | 10 | 49.97 |
| 08/26/2026 21:48 | 6 | 49.98 |
| 08/26/2026 21:48 | 4 | 49.98 |
| 08/26/2026 21:48 | 45 | 49.97 |
| 08/26/2026 21:48 | 33 | 49.97 |
| 08/26/2026 21:48 | 14 | 49.97 |
| 08/26/2026 21:48 | 1 | 49.97 |
| 08/26/2026 21:48 | 4 | 49.97 |
| 08/26/2026 21:48 | 45 | 49.97 |
| 08/26/2026 21:48 | 8 | 49.97 |
| 08/26/2026 21:48 | 97 | 49.97 |
| 08/26/2026 21:48 | 3 | 49.97 |
| 08/26/2026 21:48 | 7 | 49.97 |
| 08/26/2026 21:48 | 47 | 49.96 |
| 08/26/2026 21:48 | 4 | 49.96 |
| 08/26/2026 21:48 | 1 | 49.97 |
| 08/26/2026 21:48 | 16 | 49.96 |
| 08/26/2026 21:47 | 9 | 49.96 |
| 08/26/2026 21:47 | 2 | 49.96 |
| 08/26/2026 21:47 | 1 | 49.96 |
| 08/26/2026 21:47 | 1 | 49.96 |
| 08/26/2026 21:47 | 2 | 49.96 |
| 08/26/2026 21:47 | 12 | 49.96 |
| 08/26/2026 21:47 | 10 | 49.96 |
| 08/26/2026 21:47 | 100 | 49.96 |
| 08/26/2026 21:47 | 11 | 49.96 |
| 08/26/2026 21:47 | 10 | 49.96 |
| 08/26/2026 21:47 | 2 | 49.96 |
| 08/26/2026 21:47 | 1 | 49.96 |
| 08/26/2026 21:47 | 6 | 49.96 |
| 08/26/2026 21:47 | 7 | 49.97 |
| 08/26/2026 21:46 | 8 | 49.98 |
| 08/26/2026 21:46 | 127 | 49.98 |
| 08/26/2026 21:46 | 25 | 49.98 |
| 08/26/2026 21:46 | 23 | 49.98 |
| 08/26/2026 21:46 | 3 | 49.98 |
| 08/26/2026 21:46 | 3 | 49.99 |
| 08/26/2026 21:45 | 25 | 49.98 |
| 08/26/2026 21:45 | 26 | 49.98 |
| 08/26/2026 21:45 | 4 | 49.98 |
| 08/26/2026 21:45 | 2 | 49.98 |
| 08/26/2026 21:45 | 5 | 49.99 |
| 08/26/2026 21:45 | 1 | 49.99 |
| 08/26/2026 21:45 | 4 | 49.97 |
| 08/26/2026 21:45 | 4 | 49.97 |
| 08/26/2026 21:45 | 100 | 49.98 |
| 08/26/2026 21:45 | 10 | 49.98 |
| 08/26/2026 21:45 | 4 | 49.98 |
| 08/26/2026 21:44 | 1 | 49.99 |
| 08/26/2026 21:44 | 3 | 49.99 |
| 08/26/2026 21:44 | 2 | 49.99 |
| 08/26/2026 21:44 | 4 | 49.98 |
| 08/26/2026 21:44 | 32 | 49.97 |
| 08/26/2026 21:44 | 1 | 49.97 |
| 08/26/2026 21:44 | 9 | 49.96 |
| 08/26/2026 21:43 | 30 | 49.96 |
| 08/26/2026 21:43 | 1 | 49.97 |
| 08/26/2026 21:43 | 10 | 49.95 |
| 08/26/2026 21:42 | 6 | 49.94 |
| 08/26/2026 21:42 | 6 | 49.94 |
| 08/26/2026 21:42 | 100 | 49.94 |
| 08/26/2026 21:42 | 1 | 49.94 |
| 08/26/2026 21:42 | 6 | 49.94 |
| 08/26/2026 21:42 | 1 | 49.95 |
| 08/26/2026 21:42 | 4 | 49.95 |
| 08/26/2026 21:42 | 100 | 49.945 |
| 08/26/2026 21:42 | 6 | 49.94 |
| 08/26/2026 21:42 | 6 | 49.93 |
| 08/26/2026 21:42 | 2 | 49.93 |
| 08/26/2026 21:42 | 6 | 49.93 |
| 08/26/2026 21:42 | 4 | 49.93 |
| 08/26/2026 21:42 | 2 | 49.93 |
| 08/26/2026 21:42 | 100 | 49.93 |
| 08/26/2026 21:42 | 4 | 49.93 |
| 08/26/2026 21:42 | 37 | 49.93 |
| 08/26/2026 21:42 | 6 | 49.92 |
| 08/26/2026 21:42 | 1 | 49.92 |
| 08/26/2026 21:42 | 16 | 49.905 |
| 08/26/2026 21:42 | 150 | 49.91 |
| 08/26/2026 21:42 | 4 | 49.91 |
| 08/26/2026 21:41 | 45 | 49.88 |
| 08/26/2026 21:41 | 150 | 49.88 |
| 08/26/2026 21:41 | 1 | 49.88 |
| 08/26/2026 21:41 | 4 | 49.88 |
| 08/26/2026 21:40 | 11 | 49.88 |
| 08/26/2026 21:40 | 4 | 49.88 |
| 08/26/2026 21:40 | 6 | 49.875 |
| 08/26/2026 21:40 | 4 | 49.86 |
| 08/26/2026 21:40 | 100 | 49.86 |
| 08/26/2026 21:40 | 40 | 49.86 |
| 08/26/2026 21:40 | 100 | 49.86 |
| 08/26/2026 21:40 | 2 | 49.86 |
| 08/26/2026 21:40 | 3 | 49.86 |
| 08/26/2026 21:40 | 2 | 49.86 |
| 08/26/2026 21:40 | 2 | 49.83 |
| 08/26/2026 21:40 | 33 | 49.83 |
| 08/26/2026 21:40 | 2 | 49.83 |
| 08/26/2026 21:40 | 13 | 49.83 |
| 08/26/2026 21:40 | 45 | 49.83 |
| 08/26/2026 21:40 | 6 | 49.83 |
| 08/26/2026 21:40 | 100 | 49.82 |
| 08/26/2026 21:40 | 1 | 49.82 |
| 08/26/2026 21:40 | 1 | 49.81 |
| 08/26/2026 21:40 | 2 | 49.82 |
| 08/26/2026 21:40 | 2 | 49.82 |
| 08/26/2026 21:40 | 17 | 49.82 |
| 08/26/2026 21:40 | 9 | 49.82 |
| 08/26/2026 21:40 | 4 | 49.82 |
| 08/26/2026 21:40 | 96 | 49.82 |
| 08/26/2026 21:40 | 4 | 49.82 |
| 08/26/2026 21:40 | 3 | 49.82 |
| 08/26/2026 21:40 | 23 | 49.82 |
| 08/26/2026 21:40 | 2 | 49.82 |
| 08/26/2026 21:40 | 2 | 49.82 |
| 08/26/2026 21:40 | 33 | 49.82 |
| 08/26/2026 21:40 | 100 | 49.82 |
| 08/26/2026 21:40 | 7 | 49.82 |
| 08/26/2026 21:40 | 4 | 49.82 |
| 08/26/2026 21:40 | 150 | 49.81 |
| 08/26/2026 21:40 | 100 | 49.81 |
| 08/26/2026 21:40 | 6 | 49.81 |
| 08/26/2026 21:40 | 5 | 49.81 |
| 08/26/2026 21:40 | 150 | 49.805 |
| 08/26/2026 21:39 | 150 | 49.805 |
| 08/26/2026 21:39 | 8 | 49.81 |
| 08/26/2026 21:39 | 6 | 49.81 |
| 08/26/2026 21:38 | 100 | 49.80 |
| 08/26/2026 21:38 | 6 | 49.80 |
| 08/26/2026 21:38 | 4 | 49.80 |
| 08/26/2026 21:38 | 2 | 49.81 |
| 08/26/2026 21:38 | 4 | 49.81 |
| 08/26/2026 21:37 | 97 | 49.81 |
| 08/26/2026 21:36 | 3 | 49.81 |
| 08/26/2026 21:35 | 150 | 49.81 |
| 08/26/2026 21:35 | 6 | 49.81 |
| 08/26/2026 21:35 | 100 | 49.81 |
| 08/26/2026 21:35 | 36 | 49.81 |
| 08/26/2026 21:35 | 6 | 49.81 |
| 08/26/2026 21:35 | 99 | 49.81 |
| 08/26/2026 21:35 | 1 | 49.81 |
| 08/26/2026 21:34 | 4 | 49.80 |
| 08/26/2026 21:34 | 4 | 49.80 |
| 08/26/2026 21:34 | 3 | 49.79 |
| 08/26/2026 21:34 | 70 | 49.79 |
| 08/26/2026 21:34 | 31 | 49.79 |
| 08/26/2026 21:34 | 32 | 49.79 |
| 08/26/2026 21:34 | 3 | 49.79 |
| 08/26/2026 21:34 | 3 | 49.79 |
| 08/26/2026 21:34 | 4 | 49.79 |
| 08/26/2026 21:34 | 34 | 49.79 |
| 08/26/2026 21:34 | 66 | 49.79 |
| 08/26/2026 21:33 | 93 | 49.78 |
| 08/26/2026 21:33 | 3 | 49.78 |
| 08/26/2026 21:33 | 4 | 49.78 |
| 08/26/2026 21:31 | 14 | 49.79 |
| 08/26/2026 21:31 | 4 | 49.79 |
| 08/26/2026 21:31 | 100 | 49.795 |
| 08/26/2026 21:31 | 100 | 49.80 |
| 08/26/2026 21:31 | 1 | 49.81 |
| 08/26/2026 21:31 | 100 | 49.80 |
| 08/26/2026 21:31 | 150 | 49.805 |
| 08/26/2026 21:31 | 60 | 49.80 |
| 08/26/2026 21:31 | 5 | 49.80 |
| 08/26/2026 21:31 | 60 | 49.80 |
| 08/26/2026 21:31 | 50 | 49.80 |
| 08/26/2026 21:31 | 20 | 49.80 |
| 08/26/2026 21:31 | 4 | 49.80 |
| 08/26/2026 21:31 | 40 | 49.79 |
| 08/26/2026 21:31 | 22 | 49.79 |
| 08/26/2026 21:30 | 3 | 49.79 |
| 08/26/2026 21:30 | 1 | 49.79 |
| 08/26/2026 21:30 | 19 | 49.79 |
| 08/26/2026 21:30 | 21 | 49.80 |
| 08/26/2026 21:30 | 21 | 49.80 |
| 08/26/2026 21:30 | 5 | 49.80 |
| 08/26/2026 21:30 | 21 | 49.80 |
| 08/26/2026 21:30 | 20 | 49.80 |
| 08/26/2026 21:30 | 20 | 49.80 |
| 08/26/2026 21:28 | 5 | 49.81 |
| 08/26/2026 21:28 | 21 | 49.81 |
| 08/26/2026 21:28 | 6 | 49.81 |
| 08/26/2026 21:27 | 70 | 49.82 |
| 08/26/2026 21:27 | 25 | 49.82 |
| 08/26/2026 21:27 | 2 | 49.82 |
| 08/26/2026 21:27 | 3 | 49.82 |
| 08/26/2026 21:26 | 2 | 49.82 |
| 08/26/2026 21:26 | 3 | 49.82 |
| 08/26/2026 21:26 | 7 | 49.82 |
| 08/26/2026 21:26 | 3 | 49.82 |
| 08/26/2026 21:26 | 1 | 49.82 |
| 08/26/2026 21:26 | 79 | 49.82 |
| 08/26/2026 21:26 | 4 | 49.82 |
| 08/26/2026 21:25 | 4 | 49.84 |
| 08/26/2026 21:24 | 5 | 49.84 |
| 08/26/2026 21:24 | 60 | 49.84 |
| 08/26/2026 21:24 | 22 | 49.84 |
| 08/26/2026 21:24 | 4 | 49.84 |
| 08/26/2026 21:24 | 1 | 49.84 |
| 08/26/2026 21:24 | 2 | 49.84 |
| 08/26/2026 21:24 | 77 | 49.84 |
| 08/26/2026 21:24 | 4 | 49.84 |
| 08/26/2026 21:23 | 4 | 49.83 |
| 08/26/2026 21:23 | 1 | 49.85 |
| 08/26/2026 21:23 | 30 | 49.85 |
| 08/26/2026 21:22 | 1 | 49.85 |
| 08/26/2026 21:22 | 1 | 49.85 |
| 08/26/2026 21:22 | 1 | 49.84 |
| 08/26/2026 21:22 | 51 | 49.84 |
| 08/26/2026 21:22 | 49 | 49.84 |
| 08/26/2026 21:22 | 97 | 49.84 |
| 08/26/2026 21:22 | 100 | 49.84 |
| 08/26/2026 21:22 | 6 | 49.84 |
| 08/26/2026 21:22 | 40 | 49.84 |
| 08/26/2026 21:22 | 2 | 49.84 |
| 08/26/2026 21:22 | 1 | 49.83 |
| 08/26/2026 21:22 | 1 | 49.83 |
| 08/26/2026 21:20 | 2 | 49.83 |
| 08/26/2026 21:20 | 1 | 49.83 |
| 08/26/2026 21:20 | 46 | 49.83 |
| 08/26/2026 21:20 | 4 | 49.83 |
| 08/26/2026 21:20 | 6 | 49.83 |
| 08/26/2026 21:20 | 4 | 49.82 |
| 08/26/2026 21:17 | 6 | 49.84 |
| 08/26/2026 21:17 | 5 | 49.84 |
| 08/26/2026 21:17 | 25 | 49.84 |
| 08/26/2026 21:17 | 100 | 49.85 |
| 08/26/2026 21:17 | 4 | 49.85 |
| 08/26/2026 21:17 | 1 | 49.86 |
| 08/26/2026 21:17 | 2 | 49.86 |
| 08/26/2026 21:17 | 4 | 49.86 |
| 08/26/2026 21:17 | 4 | 49.87 |
| 08/26/2026 21:17 | 70 | 49.87 |
| 08/26/2026 21:17 | 4 | 49.87 |
| 08/26/2026 21:17 | 4 | 49.87 |
| 08/26/2026 21:17 | 8 | 49.88 |
| 08/26/2026 21:17 | 100 | 49.88 |
| 08/26/2026 21:17 | 6 | 49.88 |
| 08/26/2026 21:17 | 4 | 49.88 |
| 08/26/2026 21:17 | 4 | 49.89 |
| 08/26/2026 21:17 | 6 | 49.90 |
| 08/26/2026 21:17 | 6 | 49.90 |
| 08/26/2026 21:17 | 6 | 49.90 |
| 08/26/2026 21:17 | 6 | 49.90 |
| 08/26/2026 21:17 | 100 | 49.90 |
| 08/26/2026 21:17 | 6 | 49.88 |
| 08/26/2026 21:17 | 6 | 49.87 |
| 08/26/2026 21:17 | 10 | 49.87 |
| 08/26/2026 21:17 | 100 | 49.87 |
| 08/26/2026 21:17 | 100 | 49.85 |
| 08/26/2026 21:17 | 7 | 49.85 |
| 08/26/2026 21:17 | 6 | 49.85 |
| 08/26/2026 21:17 | 1 | 49.85 |
| 08/26/2026 21:17 | 6 | 49.83 |
| 08/26/2026 21:17 | 1 | 49.83 |
| 08/26/2026 21:17 | 6 | 49.83 |
| 08/26/2026 21:17 | 6 | 49.83 |
| 08/26/2026 21:17 | 1 | 49.83 |
| 08/26/2026 21:17 | 100 | 49.82 |
| 08/26/2026 21:17 | 6 | 49.82 |
| 08/26/2026 21:17 | 44 | 49.82 |
| 08/26/2026 21:17 | 46 | 49.82 |
| 08/26/2026 21:17 | 4 | 49.82 |
| 08/26/2026 21:17 | 40 | 49.81 |
| 08/26/2026 21:17 | 100 | 49.81 |
| 08/26/2026 21:17 | 32 | 49.81 |
| 08/26/2026 21:17 | 40 | 49.81 |
| 08/26/2026 21:17 | 6 | 49.81 |
| 08/26/2026 21:17 | 8 | 49.81 |
| 08/26/2026 21:17 | 4 | 49.81 |
| 08/26/2026 21:14 | 9 | 49.79 |
| 08/26/2026 21:14 | 50 | 49.79 |
| 08/26/2026 21:14 | 2 | 49.79 |
| 08/26/2026 21:14 | 6 | 49.79 |
| 08/26/2026 21:14 | 1 | 49.80 |
| 08/26/2026 21:14 | 8 | 49.80 |
| 08/26/2026 21:14 | 6 | 49.80 |
| 08/26/2026 21:10 | 6 | 49.80 |
| 08/26/2026 21:10 | 10 | 49.80 |
| 08/26/2026 21:09 | 6 | 49.80 |
| 08/26/2026 21:09 | 100 | 49.82 |
| 08/26/2026 21:09 | 100 | 49.81 |
| 08/26/2026 21:09 | 25 | 49.815 |
| 08/26/2026 21:09 | 25 | 49.81 |
| 08/26/2026 21:09 | 25 | 49.81 |
| 08/26/2026 21:09 | 11 | 49.79 |
| 08/26/2026 21:09 | 89 | 49.79 |
| 08/26/2026 21:09 | 10 | 49.79 |
| 08/26/2026 21:09 | 1 | 49.79 |
| 08/26/2026 21:09 | 50 | 49.78 |
| 08/26/2026 21:09 | 14 | 49.78 |
| 08/26/2026 21:09 | 6 | 49.78 |
| 08/26/2026 21:09 | 100 | 49.78 |
| 08/26/2026 21:09 | 31 | 49.785 |
| 08/26/2026 21:09 | 100 | 49.775 |
| 08/26/2026 21:09 | 25 | 49.775 |
| 08/26/2026 21:09 | 100 | 49.775 |
| 08/26/2026 21:09 | 100 | 49.79 |
| 08/26/2026 21:09 | 100 | 49.80 |
| 08/26/2026 21:09 | 6 | 49.80 |
| 08/26/2026 21:09 | 100 | 49.82 |
| 08/26/2026 21:09 | 1 | 49.83 |
| 08/26/2026 21:09 | 1 | 49.83 |
| 08/26/2026 21:09 | 1 | 49.83 |
| 08/26/2026 21:09 | 25 | 49.83 |
| 08/26/2026 21:09 | 25 | 49.83 |
| 08/26/2026 21:09 | 25 | 49.83 |
| 08/26/2026 21:09 | 25 | 49.83 |
| 08/26/2026 21:09 | 22 | 49.83 |
| 08/26/2026 21:09 | 6 | 49.83 |
| 08/26/2026 21:09 | 21 | 49.83 |
| 08/26/2026 21:09 | 33 | 49.82 |
| 08/26/2026 21:09 | 67 | 49.82 |
| 08/26/2026 21:09 | 2 | 49.83 |
| 08/26/2026 21:09 | 23 | 49.83 |
| 08/26/2026 21:09 | 1 | 49.82 |
| 08/26/2026 21:09 | 25 | 49.82 |
| 08/26/2026 21:09 | 55 | 49.82 |
| 08/26/2026 21:09 | 2 | 49.82 |
| 08/26/2026 21:09 | 19 | 49.81 |
| 08/26/2026 21:09 | 30 | 49.81 |
| 08/26/2026 21:09 | 1 | 49.81 |
| 08/26/2026 21:09 | 1 | 49.81 |
| 08/26/2026 21:09 | 8 | 49.81 |
| 08/26/2026 21:09 | 17 | 49.81 |
| 08/26/2026 21:09 | 71 | 49.81 |
| 08/26/2026 21:09 | 29 | 49.81 |
| 08/26/2026 21:09 | 6 | 49.81 |
| 08/26/2026 21:09 | 3 | 49.81 |
| 08/26/2026 21:09 | 49 | 49.80 |
| 08/26/2026 21:09 | 49 | 49.80 |
| 08/26/2026 21:09 | 51 | 49.80 |
| 08/26/2026 21:09 | 1 | 49.80 |
| 08/26/2026 21:09 | 200 | 49.80 |
| 08/26/2026 21:09 | 39 | 49.80 |
| 08/26/2026 21:09 | 1 | 49.80 |
| 08/26/2026 21:09 | 1 | 49.80 |
| 08/26/2026 21:09 | 1 | 49.80 |
| 08/26/2026 21:09 | 2 | 49.80 |
| 08/26/2026 21:09 | 6 | 49.80 |
| 08/26/2026 21:09 | 49 | 49.79 |
| 08/26/2026 21:09 | 100 | 49.79 |
| 08/26/2026 21:09 | 200 | 49.79 |
| 08/26/2026 21:09 | 1 | 49.79 |
| 08/26/2026 21:09 | 6 | 49.79 |
| 08/26/2026 21:09 | 6 | 49.79 |
| 08/26/2026 21:09 | 200 | 49.78 |
| 08/26/2026 21:09 | 6 | 49.78 |
| 08/26/2026 21:09 | 3 | 49.77 |
| 08/26/2026 21:09 | 6 | 49.77 |
| 08/26/2026 21:09 | 100 | 49.77 |
| 08/26/2026 21:09 | 4 | 49.77 |
| 08/26/2026 21:09 | 2 | 49.77 |
| 08/26/2026 21:09 | 4 | 49.77 |
| 08/26/2026 21:09 | 1 | 49.77 |
| 08/26/2026 21:09 | 1 | 49.77 |
| 08/26/2026 21:09 | 50 | 49.77 |
| 08/26/2026 21:09 | 60 | 49.77 |
| 08/26/2026 21:09 | 2 | 49.77 |
| 08/26/2026 21:09 | 8 | 49.77 |
| 08/26/2026 21:09 | 6 | 49.77 |
| 08/26/2026 21:09 | 2 | 49.76 |
| 08/26/2026 21:09 | 9 | 49.76 |
| 08/26/2026 21:09 | 4 | 49.76 |
| 08/26/2026 21:08 | 4 | 49.76 |
| 08/26/2026 21:08 | 3 | 49.76 |
| 08/26/2026 21:08 | 69 | 49.76 |
| 08/26/2026 21:08 | 96 | 49.76 |
| 08/26/2026 21:08 | 4 | 49.76 |
| 08/26/2026 21:08 | 6 | 49.75 |
| 08/26/2026 21:08 | 100 | 49.75 |
| 08/26/2026 21:08 | 1 | 49.76 |
| 08/26/2026 21:08 | 2 | 49.76 |
| 08/26/2026 21:08 | 5 | 49.76 |
| 08/26/2026 21:08 | 100 | 49.76 |
| 08/26/2026 21:08 | 100 | 49.76 |
| 08/26/2026 21:08 | 4 | 49.76 |
| 08/26/2026 21:07 | 1 | 49.77 |
| 08/26/2026 21:07 | 6 | 49.77 |
| 08/26/2026 21:07 | 2 | 49.77 |
| 08/26/2026 21:07 | 5 | 49.77 |
| 08/26/2026 21:07 | 1 | 49.77 |
| 08/26/2026 21:07 | 6 | 49.78 |
| 08/26/2026 21:07 | 6 | 49.79 |
| 08/26/2026 21:06 | 7 | 49.78 |
| 08/26/2026 21:06 | 5 | 49.78 |
| 08/26/2026 21:06 | 5 | 49.78 |
| 08/26/2026 21:06 | 5 | 49.78 |
| 08/26/2026 21:06 | 5 | 49.79 |
| 08/26/2026 21:05 | 2 | 49.79 |
| 08/26/2026 21:05 | 1 | 49.79 |
| 08/26/2026 21:05 | 3 | 49.79 |
| 08/26/2026 21:05 | 10 | 49.79 |
| 08/26/2026 21:05 | 7 | 49.79 |
| 08/26/2026 21:05 | 7 | 49.79 |
| 08/26/2026 21:05 | 3 | 49.79 |
| 08/26/2026 21:05 | 6 | 49.79 |
| 08/26/2026 21:05 | 6 | 49.80 |
| 08/26/2026 21:04 | 4 | 49.80 |
| 08/26/2026 21:04 | 4 | 49.80 |
| 08/26/2026 21:04 | 2 | 49.80 |
| 08/26/2026 21:04 | 4 | 49.80 |
| 08/26/2026 21:03 | 2 | 49.80 |
| 08/26/2026 21:02 | 2 | 49.80 |
| 08/26/2026 21:02 | 4 | 49.80 |
| 08/26/2026 21:01 | 7 | 49.80 |
| 08/26/2026 21:01 | 1 | 49.80 |
| 08/26/2026 21:01 | 4 | 49.795 |
| 08/26/2026 21:01 | 100 | 49.80 |
| 08/26/2026 21:00 | 6 | 49.80 |
| 08/26/2026 21:00 | 3 | 49.80 |
| 08/26/2026 21:00 | 1 | 49.80 |
| 08/26/2026 21:00 | 2 | 49.80 |
| 08/26/2026 21:00 | 4 | 49.80 |
| 08/26/2026 21:00 | 4 | 49.80 |
| 08/26/2026 21:00 | 94 | 49.80 |
| 08/26/2026 21:00 | 4 | 49.80 |
| 08/26/2026 21:00 | 2 | 49.80 |
| 08/26/2026 21:00 | 1 | 49.81 |
| 08/26/2026 21:00 | 1 | 49.81 |
| 08/26/2026 20:58 | 91 | 49.80 |
| 08/26/2026 20:58 | 12 | 49.80 |
| 08/26/2026 20:58 | 4 | 49.80 |
| 08/26/2026 20:58 | 100 | 49.80 |
| 08/26/2026 20:58 | 4 | 49.80 |
| 08/26/2026 20:58 | 4 | 49.80 |
| 08/26/2026 20:58 | 2 | 49.80 |
| 08/26/2026 20:58 | 1 | 49.80 |
| 08/26/2026 20:58 | 10 | 49.80 |
| 08/26/2026 20:58 | 30 | 49.80 |
| 08/26/2026 20:58 | 29 | 49.80 |
| 08/26/2026 20:58 | 6 | 49.80 |
| 08/26/2026 20:58 | 2 | 49.79 |
| 08/26/2026 20:58 | 11 | 49.79 |
| 08/26/2026 20:57 | 6 | 49.79 |
| 08/26/2026 20:56 | 10 | 49.79 |
| 08/26/2026 20:56 | 500 | 49.79 |
| 08/26/2026 20:56 | 2 | 49.80 |
| 08/26/2026 20:55 | 6 | 49.81 |
| 08/26/2026 20:55 | 6 | 49.82 |
| 08/26/2026 20:53 | 1 | 49.82 |
| 08/26/2026 20:53 | 1 | 49.82 |
| 08/26/2026 20:53 | 7 | 49.82 |
| 08/26/2026 20:53 | 6 | 49.82 |
| 08/26/2026 20:51 | 2 | 49.825 |
| 08/26/2026 20:51 | 8 | 49.825 |
| 08/26/2026 20:51 | 6 | 49.82 |
| 08/26/2026 20:51 | 6 | 49.82 |
| 08/26/2026 20:51 | 3 | 49.83 |
| 08/26/2026 20:51 | 4 | 49.82 |
| 08/26/2026 20:51 | 100 | 49.82 |
| 08/26/2026 20:51 | 4 | 49.82 |
| 08/26/2026 20:51 | 8 | 49.82 |
| 08/26/2026 20:51 | 60 | 49.82 |
| 08/26/2026 20:50 | 19 | 49.84 |
| 08/26/2026 20:50 | 6 | 49.84 |
| 08/26/2026 20:50 | 3 | 49.83 |
| 08/26/2026 20:50 | 1 | 49.83 |
| 08/26/2026 20:50 | 70 | 49.84 |
| 08/26/2026 20:50 | 100 | 49.84 |
| 08/26/2026 20:50 | 1 | 49.84 |
| 08/26/2026 20:50 | 15 | 49.84 |
| 08/26/2026 20:50 | 3 | 49.84 |
| 08/26/2026 20:50 | 4 | 49.84 |
| 08/26/2026 20:50 | 100 | 49.84 |
| 08/26/2026 20:50 | 2 | 49.84 |
| 08/26/2026 20:50 | 20 | 49.84 |
| 08/26/2026 20:50 | 4 | 49.85 |
| 08/26/2026 20:49 | 100 | 49.85 |
| 08/26/2026 20:49 | 7 | 49.86 |
| 08/26/2026 20:49 | 4 | 49.86 |
| 08/26/2026 20:48 | 100 | 49.85 |
| 08/26/2026 20:48 | 100 | 49.85 |
| 08/26/2026 20:48 | 2 | 49.85 |
| 08/26/2026 20:47 | 170 | 49.86 |
| 08/26/2026 20:47 | 6 | 49.86 |
| 08/26/2026 20:47 | 1 | 49.86 |
| 08/26/2026 20:47 | 3 | 49.86 |
| 08/26/2026 20:47 | 18 | 49.86 |
| 08/26/2026 20:47 | 2 | 49.86 |
| 08/26/2026 20:47 | 2 | 49.87 |
| 08/26/2026 20:47 | 4 | 49.87 |
| 08/26/2026 20:47 | 12 | 49.88 |
| 08/26/2026 20:47 | 12 | 49.88 |
| 08/26/2026 20:47 | 21 | 49.88 |
| 08/26/2026 20:47 | 36 | 49.88 |
| 08/26/2026 20:47 | 3 | 49.88 |
| 08/26/2026 20:47 | 100 | 49.88 |
| 08/26/2026 20:47 | 4 | 49.88 |
| 08/26/2026 20:47 | 2 | 49.89 |
| 08/26/2026 20:47 | 4 | 49.90 |
| 08/26/2026 20:47 | 4 | 49.90 |
| 08/26/2026 20:47 | 4 | 49.90 |
| 08/26/2026 20:47 | 1 | 49.90 |
| 08/26/2026 20:47 | 3 | 49.90 |
| 08/26/2026 20:46 | 14 | 49.91 |
| 08/26/2026 20:46 | 14 | 49.91 |
| 08/26/2026 20:46 | 17 | 49.91 |
| 08/26/2026 20:46 | 1 | 49.91 |
| 08/26/2026 20:46 | 50 | 49.91 |
| 08/26/2026 20:46 | 4 | 49.91 |
| 08/26/2026 20:45 | 3 | 49.90 |
| 08/26/2026 20:44 | 3 | 49.90 |
| 08/26/2026 20:43 | 1 | 49.90 |
| 08/26/2026 20:43 | 6 | 49.90 |
| 08/26/2026 20:43 | 10 | 49.90 |
| 08/26/2026 20:43 | 3 | 49.90 |
| 08/26/2026 20:42 | 5 | 49.90 |
| 08/26/2026 20:41 | 10 | 49.90 |
| 08/26/2026 20:41 | 6 | 49.90 |
| 08/26/2026 20:41 | 9 | 49.88 |
| 08/26/2026 20:41 | 3 | 49.88 |
| 08/26/2026 20:41 | 8 | 49.88 |
| 08/26/2026 20:41 | 20 | 49.89 |
| 08/26/2026 20:41 | 24 | 49.89 |
| 08/26/2026 20:41 | 17 | 49.89 |
| 08/26/2026 20:41 | 12 | 49.89 |
| 08/26/2026 20:41 | 3 | 49.89 |
| 08/26/2026 20:41 | 3 | 49.89 |
| 08/26/2026 20:41 | 2 | 49.89 |
| 08/26/2026 20:41 | 44 | 49.90 |
| 08/26/2026 20:40 | 56 | 49.90 |
| 08/26/2026 20:40 | 5 | 49.90 |
| 08/26/2026 20:40 | 44 | 49.91 |
| 08/26/2026 20:40 | 1 | 49.90 |
| 08/26/2026 20:39 | 6 | 49.92 |
| 08/26/2026 20:39 | 6 | 49.92 |
| 08/26/2026 20:39 | 4 | 49.90 |
| 08/26/2026 20:39 | 1 | 49.90 |
| 08/26/2026 20:38 | 1 | 49.91 |
| 08/26/2026 20:38 | 6 | 49.92 |
| 08/26/2026 20:38 | 10 | 49.92 |
| 08/26/2026 20:38 | 1 | 49.92 |
| 08/26/2026 20:38 | 20 | 49.91 |
| 08/26/2026 20:38 | 145 | 49.91 |
| 08/26/2026 20:38 | 4 | 49.91 |
| 08/26/2026 20:38 | 1 | 49.91 |
| 08/26/2026 20:38 | 2 | 49.92 |
| 08/26/2026 20:38 | 6 | 49.92 |
| 08/26/2026 20:38 | 3 | 49.92 |
| 08/26/2026 20:38 | 100 | 49.905 |
| 08/26/2026 20:38 | 4 | 49.905 |
| 08/26/2026 20:38 | 46 | 49.91 |
| 08/26/2026 20:38 | 100 | 49.91 |
| 08/26/2026 20:38 | 1 | 49.915 |
| 08/26/2026 20:38 | 7 | 49.915 |
| 08/26/2026 20:38 | 6 | 49.92 |
| 08/26/2026 20:37 | 2 | 49.91 |
| 08/26/2026 20:37 | 4 | 49.91 |
| 08/26/2026 20:37 | 6 | 49.91 |
| 08/26/2026 20:36 | 1 | 49.92 |
| 08/26/2026 20:36 | 6 | 49.92 |
| 08/26/2026 20:36 | 14 | 49.93 |
| 08/26/2026 20:36 | 1 | 49.93 |
| 08/26/2026 20:36 | 13 | 49.93 |
| 08/26/2026 20:36 | 14 | 49.93 |
| 08/26/2026 20:36 | 3 | 49.93 |
| 08/26/2026 20:36 | 1 | 49.93 |
| 08/26/2026 20:36 | 40 | 49.93 |
| 08/26/2026 20:36 | 1 | 49.93 |
| 08/26/2026 20:36 | 30 | 49.93 |
| 08/26/2026 20:36 | 5 | 49.93 |
| 08/26/2026 20:36 | 6 | 49.93 |
| 08/26/2026 20:36 | 6 | 49.91 |
| 08/26/2026 20:36 | 4 | 49.91 |
| 08/26/2026 20:34 | 12 | 49.91 |
| 08/26/2026 20:34 | 6 | 49.91 |
| 08/26/2026 20:34 | 78 | 49.92 |
| 08/26/2026 20:34 | 12 | 49.92 |
| 08/26/2026 20:34 | 10 | 49.92 |
| 08/26/2026 20:34 | 100 | 49.92 |
| 08/26/2026 20:34 | 25 | 49.92 |
| 08/26/2026 20:34 | 2 | 49.92 |
| 08/26/2026 20:34 | 1 | 49.92 |
| 08/26/2026 20:34 | 4 | 49.92 |
| 08/26/2026 20:34 | 4 | 49.92 |
| 08/26/2026 20:34 | 5 | 49.91 |
| 08/26/2026 20:34 | 100 | 49.91 |
| 08/26/2026 20:34 | 56 | 49.91 |
| 08/26/2026 20:34 | 144 | 49.91 |
| 08/26/2026 20:34 | 40 | 49.91 |
| 08/26/2026 20:34 | 14 | 49.91 |
| 08/26/2026 20:34 | 3 | 49.91 |
| 08/26/2026 20:34 | 11 | 49.91 |
| 08/26/2026 20:34 | 10 | 49.91 |
| 08/26/2026 20:34 | 14 | 49.91 |
| 08/26/2026 20:34 | 6 | 49.91 |
| 08/26/2026 20:34 | 100 | 49.91 |
| 08/26/2026 20:34 | 9 | 49.91 |
| 08/26/2026 20:34 | 100 | 49.91 |
| 08/26/2026 20:34 | 1 | 49.91 |
| 08/26/2026 20:34 | 100 | 49.91 |
| 08/26/2026 20:34 | 13 | 49.91 |
| 08/26/2026 20:34 | 100 | 49.91 |
| 08/26/2026 20:34 | 2 | 49.91 |
| 08/26/2026 20:34 | 20 | 49.91 |
| 08/26/2026 20:34 | 25 | 49.90 |
| 08/26/2026 20:34 | 25 | 49.90 |
| 08/26/2026 20:34 | 2 | 49.89 |
| 08/26/2026 20:34 | 4 | 49.89 |
| 08/26/2026 20:32 | 78 | 49.90 |
| 08/26/2026 20:32 | 19 | 49.90 |
| 08/26/2026 20:32 | 3 | 49.90 |
| 08/26/2026 20:32 | 6 | 49.89 |
| 08/26/2026 20:32 | 86 | 49.90 |
| 08/26/2026 20:32 | 87 | 49.90 |
| 08/26/2026 20:32 | 100 | 49.90 |
| 08/26/2026 20:32 | 97 | 49.90 |
| 08/26/2026 20:32 | 3 | 49.90 |
| 08/26/2026 20:32 | 97 | 49.90 |
| 08/26/2026 20:32 | 8 | 49.90 |
| 08/26/2026 20:32 | 4 | 49.90 |
| 08/26/2026 20:32 | 100 | 49.895 |
| 08/26/2026 20:32 | 25 | 49.89 |
| 08/26/2026 20:32 | 25 | 49.89 |
| 08/26/2026 20:32 | 25 | 49.89 |
| 08/26/2026 20:32 | 25 | 49.89 |
| 08/26/2026 20:32 | 8 | 49.88 |
| 08/26/2026 20:32 | 27 | 49.89 |
| 08/26/2026 20:32 | 25 | 49.89 |
| 08/26/2026 20:32 | 25 | 49.89 |
| 08/26/2026 20:32 | 25 | 49.89 |
| 08/26/2026 20:31 | 8 | 49.90 |
| 08/26/2026 20:31 | 100 | 49.89 |
| 08/26/2026 20:30 | 4 | 49.90 |
| 08/26/2026 20:30 | 8 | 49.90 |
| 08/26/2026 20:29 | 1 | 49.89 |
| 08/26/2026 20:29 | 3 | 49.89 |
| 08/26/2026 20:28 | 94 | 49.89 |
| 08/26/2026 20:28 | 100 | 49.89 |
| 08/26/2026 20:28 | 1 | 49.90 |
| 08/26/2026 20:28 | 2 | 49.90 |
| 08/26/2026 20:28 | 2 | 49.90 |
| 08/26/2026 20:28 | 3 | 49.89 |
| 08/26/2026 20:27 | 5 | 49.89 |
| 08/26/2026 20:27 | 6 | 49.89 |
| 08/26/2026 20:27 | 27 | 49.90 |
| 08/26/2026 20:27 | 3 | 49.89 |
| 08/26/2026 20:26 | 1 | 49.90 |
| 08/26/2026 20:26 | 100 | 49.89 |
| 08/26/2026 20:26 | 1 | 49.89 |
| 08/26/2026 20:26 | 2 | 49.89 |
| 08/26/2026 20:26 | 100 | 49.89 |
| 08/26/2026 20:26 | 3 | 49.89 |
| 08/26/2026 20:26 | 3 | 49.89 |
| 08/26/2026 20:26 | 3 | 49.89 |
| 08/26/2026 20:26 | 2 | 49.89 |
| 08/26/2026 20:26 | 4 | 49.89 |
| 08/26/2026 20:24 | 100 | 49.895 |
| 08/26/2026 20:24 | 8 | 49.90 |
| 08/26/2026 20:24 | 35 | 49.90 |
| 08/26/2026 20:24 | 12 | 49.90 |
| 08/26/2026 20:24 | 21 | 49.90 |
| 08/26/2026 20:24 | 1 | 49.90 |
| 08/26/2026 20:24 | 76 | 49.90 |
| 08/26/2026 20:24 | 24 | 49.90 |
| 08/26/2026 20:24 | 1 | 49.90 |
| 08/26/2026 20:24 | 1 | 49.90 |
| 08/26/2026 20:24 | 1 | 49.90 |
| 08/26/2026 20:24 | 8 | 49.90 |
| 08/26/2026 20:24 | 11 | 49.89 |
| 08/26/2026 20:24 | 6 | 49.89 |
| 08/26/2026 20:24 | 100 | 49.88 |
| 08/26/2026 20:24 | 100 | 49.88 |
| 08/26/2026 20:24 | 1 | 49.88 |
| 08/26/2026 20:24 | 6 | 49.88 |
| 08/26/2026 20:24 | 21 | 49.88 |
| 08/26/2026 20:23 | 1 | 49.88 |
| 08/26/2026 20:23 | 6 | 49.89 |
| 08/26/2026 20:23 | 67 | 49.88 |
| 08/26/2026 20:23 | 11 | 49.88 |
| 08/26/2026 20:23 | 21 | 49.88 |
| 08/26/2026 20:23 | 21 | 49.88 |
| 08/26/2026 20:23 | 13 | 49.88 |
| 08/26/2026 20:23 | 13 | 49.88 |
| 08/26/2026 20:23 | 8 | 49.88 |
| 08/26/2026 20:23 | 3 | 49.90 |
| 08/26/2026 20:23 | 3 | 49.90 |
| 08/26/2026 20:23 | 3 | 49.90 |
| 08/26/2026 20:21 | 7 | 49.90 |
| 08/26/2026 20:21 | 4 | 49.90 |
| 08/26/2026 20:21 | 18 | 49.90 |
| 08/26/2026 20:21 | 2 | 49.90 |
| 08/26/2026 20:21 | 6 | 49.90 |
| 08/26/2026 20:20 | 1 | 49.92 |
| 08/26/2026 20:20 | 3 | 49.905 |
| 08/26/2026 20:20 | 3 | 49.905 |
| 08/26/2026 20:19 | 3 | 49.905 |
| 08/26/2026 20:19 | 3 | 49.905 |
| 08/26/2026 20:19 | 3 | 49.905 |
| 08/26/2026 20:19 | 100 | 49.905 |
| 08/26/2026 20:19 | 18 | 49.91 |
| 08/26/2026 20:19 | 100 | 49.91 |
| 08/26/2026 20:19 | 6 | 49.91 |
| 08/26/2026 20:18 | 7 | 49.92 |
| 08/26/2026 20:18 | 1 | 49.92 |
| 08/26/2026 20:18 | 2 | 49.92 |
| 08/26/2026 20:18 | 3 | 49.915 |
| 08/26/2026 20:18 | 4 | 49.92 |
| 08/26/2026 20:18 | 10 | 49.92 |
| 08/26/2026 20:18 | 3 | 49.915 |
| 08/26/2026 20:17 | 6 | 49.91 |
| 08/26/2026 20:17 | 11 | 49.92 |
| 08/26/2026 20:17 | 10 | 49.92 |
| 08/26/2026 20:17 | 11 | 49.925 |
| 08/26/2026 20:17 | 11 | 49.92 |
| 08/26/2026 20:17 | 1 | 49.93 |
| 08/26/2026 20:17 | 4 | 49.93 |
| 08/26/2026 20:17 | 100 | 49.91 |
| 08/26/2026 20:17 | 40 | 49.91 |
| 08/26/2026 20:17 | 28 | 49.91 |
| 08/26/2026 20:17 | 50 | 49.91 |
| 08/26/2026 20:17 | 2 | 49.91 |
| 08/26/2026 20:17 | 2 | 49.91 |
| 08/26/2026 20:17 | 1 | 49.91 |
| 08/26/2026 20:17 | 1 | 49.91 |
| 08/26/2026 20:17 | 1 | 49.91 |
| 08/26/2026 20:17 | 12 | 49.91 |
| 08/26/2026 20:17 | 1 | 49.91 |
| 08/26/2026 20:17 | 99 | 49.91 |
| 08/26/2026 20:17 | 1 | 49.91 |
| 08/26/2026 20:16 | 3 | 49.90 |
| 08/26/2026 20:16 | 141 | 49.90 |
| 08/26/2026 20:16 | 4 | 49.90 |
| 08/26/2026 20:16 | 4 | 49.90 |
| 08/26/2026 20:16 | 21 | 49.90 |
| 08/26/2026 20:16 | 17 | 49.90 |
| 08/26/2026 20:16 | 5 | 49.90 |
| 08/26/2026 20:16 | 17 | 49.90 |
| 08/26/2026 20:16 | 28 | 49.90 |
| 08/26/2026 20:16 | 24 | 49.90 |
| 08/26/2026 20:16 | 14 | 49.90 |
| 08/26/2026 20:16 | 20 | 49.90 |
| 08/26/2026 20:16 | 4 | 49.90 |
| 08/26/2026 20:15 | 3 | 49.89 |
| 08/26/2026 20:15 | 5 | 49.88 |
| 08/26/2026 20:15 | 6 | 49.89 |
| 08/26/2026 20:15 | 6 | 49.88 |
| 08/26/2026 20:15 | 1 | 49.88 |
| 08/26/2026 20:15 | 1 | 49.88 |
| 08/26/2026 20:14 | 6 | 49.89 |
| 08/26/2026 20:14 | 3 | 49.885 |
| 08/26/2026 20:14 | 3 | 49.885 |
| 08/26/2026 20:14 | 29 | 49.88 |
| 08/26/2026 20:14 | 1 | 49.88 |
| 08/26/2026 20:14 | 1 | 49.88 |
| 08/26/2026 20:14 | 10 | 49.88 |
| 08/26/2026 20:14 | 7 | 49.88 |
| 08/26/2026 20:14 | 1 | 49.88 |
| 08/26/2026 20:14 | 5 | 49.89 |
| 08/26/2026 20:14 | 1 | 49.89 |
| 08/26/2026 20:13 | 18 | 49.90 |
| 08/26/2026 20:13 | 1 | 49.90 |
| 08/26/2026 20:13 | 40 | 49.90 |
| 08/26/2026 20:13 | 2 | 49.90 |
| 08/26/2026 20:13 | 5 | 49.90 |
| 08/26/2026 20:13 | 1 | 49.90 |
| 08/26/2026 20:13 | 3 | 49.90 |
| 08/26/2026 20:13 | 1 | 49.90 |
| 08/26/2026 20:13 | 23 | 49.90 |
| 08/26/2026 20:13 | 6 | 49.90 |
| 08/26/2026 20:13 | 3 | 49.885 |
| 08/26/2026 20:13 | 6 | 49.885 |
| 08/26/2026 20:12 | 150 | 49.89 |
| 08/26/2026 20:12 | 3 | 49.88 |
| 08/26/2026 20:11 | 3 | 49.88 |
| 08/26/2026 20:10 | 6 | 49.89 |
| 08/26/2026 20:09 | 3 | 49.885 |
| 08/26/2026 20:09 | 14 | 49.88 |
| 08/26/2026 20:08 | 1 | 49.89 |
| 08/26/2026 20:08 | 6 | 49.89 |
| 08/26/2026 20:08 | 3 | 49.88 |
| 08/26/2026 20:07 | 96 | 49.87 |
| 08/26/2026 20:07 | 4 | 49.87 |
| 08/26/2026 20:07 | 24 | 49.88 |
| 08/26/2026 20:07 | 8 | 49.88 |
| 08/26/2026 20:07 | 6 | 49.88 |
| 08/26/2026 20:07 | 5 | 49.87 |
| 08/26/2026 20:07 | 5 | 49.87 |
| 08/26/2026 20:07 | 15 | 49.87 |
| 08/26/2026 20:07 | 4 | 49.87 |
| 08/26/2026 20:07 | 3 | 49.87 |
| 08/26/2026 20:07 | 100 | 49.87 |
| 08/26/2026 20:07 | 3 | 49.87 |
| 08/26/2026 20:07 | 4 | 49.87 |
| 08/26/2026 20:07 | 45 | 49.87 |
| 08/26/2026 20:07 | 20 | 49.87 |
| 08/26/2026 20:07 | 38 | 49.87 |
| 08/26/2026 20:07 | 5 | 49.87 |
| 08/26/2026 20:07 | 44 | 49.87 |
| 08/26/2026 20:07 | 22 | 49.87 |
| 08/26/2026 20:07 | 1 | 49.87 |
| 08/26/2026 20:07 | 4 | 49.87 |
| 08/26/2026 20:07 | 1 | 49.87 |
| 08/26/2026 20:07 | 7 | 49.87 |
| 08/26/2026 20:07 | 1 | 49.86 |
| 08/26/2026 20:07 | 1 | 49.86 |
| 08/26/2026 20:07 | 7 | 49.86 |
| 08/26/2026 20:07 | 1 | 49.86 |
| 08/26/2026 20:07 | 10 | 49.86 |
| 08/26/2026 20:07 | 3 | 49.855 |
| 08/26/2026 20:07 | 3 | 49.855 |
| 08/26/2026 20:07 | 3 | 49.855 |
| 08/26/2026 20:05 | 4 | 49.85 |
| 08/26/2026 20:05 | 20 | 49.85 |
| 08/26/2026 20:05 | 29 | 49.86 |
| 08/26/2026 20:05 | 100 | 49.86 |
| 08/26/2026 20:05 | 13 | 49.86 |
| 08/26/2026 20:05 | 100 | 49.86 |
| 08/26/2026 20:05 | 25 | 49.86 |
| 08/26/2026 20:04 | 3 | 49.86 |
| 08/26/2026 20:04 | 33 | 49.86 |
| 08/26/2026 20:04 | 10 | 49.86 |
| 08/26/2026 20:04 | 5 | 49.86 |
| 08/26/2026 20:04 | 1 | 49.86 |
| 08/26/2026 20:04 | 1 | 49.86 |
| 08/26/2026 20:04 | 1 | 49.86 |
| 08/26/2026 20:04 | 3 | 49.87 |
| 08/26/2026 20:02 | 4 | 49.87 |
| 08/26/2026 20:02 | 3 | 49.87 |
| 08/26/2026 20:01 | 1 | 49.875 |
| 08/26/2026 20:01 | 8 | 49.88 |
| 08/26/2026 20:01 | 40 | 49.88 |
| 08/26/2026 20:01 | 4 | 49.88 |
| 08/26/2026 20:00 | 1 | 49.88 |
| 08/26/2026 20:00 | 1 | 49.88 |
| 08/26/2026 20:00 | 8 | 49.88 |
| 08/26/2026 20:00 | 7 | 49.88 |
| 08/26/2026 20:00 | 4 | 49.87 |
| 08/26/2026 20:00 | 4 | 49.87 |
| 08/26/2026 20:00 | 1 | 49.87 |
| 08/26/2026 20:00 | 55 | 49.87 |
| 08/26/2026 20:00 | 45 | 49.87 |
| 08/26/2026 20:00 | 18 | 49.87 |
| 08/26/2026 20:00 | 20 | 49.87 |
| 08/26/2026 19:58 | 4 | 49.87 |
| 08/26/2026 19:58 | 8 | 49.88 |
| 08/26/2026 19:57 | 5 | 49.89 |
| 08/26/2026 19:56 | 6 | 49.90 |
| 08/26/2026 19:56 | 1 | 49.89 |
| 08/26/2026 19:55 | 1 | 49.90 |
| 08/26/2026 19:55 | 4 | 49.90 |
| 08/26/2026 19:55 | 4 | 49.90 |
| 08/26/2026 19:55 | 30 | 49.90 |
| 08/26/2026 19:55 | 10 | 49.90 |
| 08/26/2026 19:55 | 15 | 49.90 |
| 08/26/2026 19:55 | 36 | 49.90 |
| 08/26/2026 19:55 | 80 | 49.90 |
| 08/26/2026 19:55 | 27 | 49.90 |
| 08/26/2026 19:53 | 6 | 49.89 |
| 08/26/2026 19:52 | 2 | 49.89 |
| 08/26/2026 19:52 | 4 | 49.875 |
| 08/26/2026 19:52 | 4 | 49.88 |
| 08/26/2026 19:50 | 4 | 49.88 |
| 08/26/2026 19:50 | 6 | 49.89 |
| 08/26/2026 19:48 | 1 | 49.89 |
| 08/26/2026 19:48 | 1 | 49.89 |
| 08/26/2026 19:48 | 1 | 49.89 |
| 08/26/2026 19:48 | 18 | 49.89 |
| 08/26/2026 19:48 | 2 | 49.89 |
| 08/26/2026 19:48 | 2 | 49.89 |
| 08/26/2026 19:46 | 4 | 49.88 |
| 08/26/2026 19:46 | 21 | 49.88 |
| 08/26/2026 19:46 | 14 | 49.88 |
| 08/26/2026 19:46 | 4 | 49.88 |
| 08/26/2026 19:46 | 5 | 49.88 |
| 08/26/2026 19:46 | 18 | 49.88 |
| 08/26/2026 19:46 | 82 | 49.88 |
| 08/26/2026 19:46 | 4 | 49.88 |
| 08/26/2026 19:46 | 6 | 49.89 |
| 08/26/2026 19:46 | 11 | 49.89 |
| 08/26/2026 19:46 | 8 | 49.89 |
| 08/26/2026 19:46 | 2 | 49.89 |
| 08/26/2026 19:46 | 1 | 49.89 |
| 08/26/2026 19:45 | 100 | 49.90 |
| 08/26/2026 19:45 | 186 | 49.90 |
| 08/26/2026 19:45 | 123 | 49.90 |
| 08/26/2026 19:42 | 4 | 49.91 |
| 08/26/2026 19:41 | 26 | 49.90 |
| 08/26/2026 19:40 | 1 | 49.90 |
| 08/26/2026 19:40 | 1 | 49.91 |
| 08/26/2026 19:40 | 7 | 49.91 |
| 08/26/2026 19:40 | 2 | 49.91 |
| 08/26/2026 19:40 | 4 | 49.92 |
| 08/26/2026 19:40 | 100 | 49.92 |
| 08/26/2026 19:40 | 10 | 49.92 |
| 08/26/2026 19:40 | 4 | 49.92 |
| 08/26/2026 19:40 | 11 | 49.92 |
| 08/26/2026 19:40 | 1 | 49.92 |
| 08/26/2026 19:40 | 61 | 49.92 |
| 08/26/2026 19:40 | 39 | 49.92 |
| 08/26/2026 19:40 | 1 | 49.92 |
| 08/26/2026 19:40 | 6 | 49.93 |
| 08/26/2026 19:39 | 100 | 49.94 |
| 08/26/2026 19:38 | 1 | 49.94 |
| 08/26/2026 19:38 | 3 | 49.92 |
| 08/26/2026 19:38 | 4 | 49.93 |
| 08/26/2026 19:38 | 4 | 49.94 |
| 08/26/2026 19:36 | 7 | 49.96 |
| 08/26/2026 19:35 | 5 | 49.94 |
| 08/26/2026 19:35 | 1 | 49.94 |
| 08/26/2026 19:34 | 4 | 49.96 |
| 08/26/2026 19:34 | 1 | 49.96 |
| 08/26/2026 19:34 | 23 | 49.96 |
| 08/26/2026 19:34 | 100 | 49.95 |
| 08/26/2026 19:34 | 100 | 49.95 |
| 08/26/2026 19:34 | 4 | 49.95 |
| 08/26/2026 19:34 | 1 | 49.95 |
| 08/26/2026 19:34 | 5 | 49.94 |
| 08/26/2026 19:34 | 100 | 49.94 |
| 08/26/2026 19:34 | 4 | 49.94 |
| 08/26/2026 19:34 | 5 | 49.93 |
| 08/26/2026 19:34 | 4 | 49.93 |
| 08/26/2026 19:34 | 30 | 49.93 |
| 08/26/2026 19:34 | 7 | 49.93 |
| 08/26/2026 19:34 | 15 | 49.93 |
| 08/26/2026 19:34 | 96 | 49.93 |
| 08/26/2026 19:34 | 24 | 49.93 |
| 08/26/2026 19:34 | 6 | 49.93 |
| 08/26/2026 19:34 | 10 | 49.93 |
| 08/26/2026 19:34 | 4 | 49.93 |
| 08/26/2026 19:34 | 57 | 49.92 |
| 08/26/2026 19:34 | 6 | 49.92 |
| 08/26/2026 19:33 | 10 | 49.90 |
| 08/26/2026 19:33 | 4 | 49.91 |
| 08/26/2026 19:33 | 10 | 49.90 |
| 08/26/2026 19:33 | 4 | 49.91 |
| 08/26/2026 19:33 | 4 | 49.91 |
| 08/26/2026 19:33 | 70 | 49.90 |
| 08/26/2026 19:33 | 100 | 49.90 |
| 08/26/2026 19:33 | 100 | 49.90 |
| 08/26/2026 19:33 | 4 | 49.90 |
| 08/26/2026 19:33 | 5 | 49.90 |
| 08/26/2026 19:33 | 170 | 49.91 |
| 08/26/2026 19:33 | 100 | 49.91 |
| 08/26/2026 19:33 | 150 | 49.91 |
| 08/26/2026 19:33 | 100 | 49.91 |
| 08/26/2026 19:33 | 6 | 49.91 |
| 08/26/2026 19:32 | 4 | 49.91 |
| 08/26/2026 19:32 | 4 | 49.92 |
| 08/26/2026 19:32 | 94 | 49.925 |
| 08/26/2026 19:32 | 100 | 49.925 |
| 08/26/2026 19:32 | 1 | 49.93 |
| 08/26/2026 19:32 | 8 | 49.93 |
| 08/26/2026 19:32 | 11 | 49.93 |
| 08/26/2026 19:32 | 100 | 49.93 |
| 08/26/2026 19:32 | 4 | 49.93 |
| 08/26/2026 19:32 | 11 | 49.93 |
| 08/26/2026 19:32 | 2 | 49.93 |
| 08/26/2026 19:28 | 1 | 49.92 |
| 08/26/2026 19:28 | 35 | 49.93 |
| 08/26/2026 19:28 | 26 | 49.93 |
| 08/26/2026 19:28 | 24 | 49.93 |
| 08/26/2026 19:28 | 2 | 49.93 |
| 08/26/2026 19:28 | 100 | 49.92 |
| 08/26/2026 19:28 | 4 | 49.92 |
| 08/26/2026 19:28 | 77 | 49.92 |
| 08/26/2026 19:28 | 3 | 49.92 |
| 08/26/2026 19:28 | 15 | 49.92 |
| 08/26/2026 19:28 | 10 | 49.92 |
| 08/26/2026 19:28 | 70 | 49.92 |
| 08/26/2026 19:28 | 2 | 49.92 |
| 08/26/2026 19:28 | 2 | 49.91 |
| 08/26/2026 19:28 | 7 | 49.91 |
| 08/26/2026 19:28 | 2 | 49.91 |
| 08/26/2026 19:27 | 3 | 49.91 |
| 08/26/2026 19:27 | 9 | 49.905 |
| 08/26/2026 19:26 | 3 | 49.91 |
| 08/26/2026 19:26 | 2 | 49.91 |
| 08/26/2026 19:26 | 3 | 49.905 |
| 08/26/2026 19:25 | 3 | 49.91 |
| 08/26/2026 19:25 | 3 | 49.905 |
| 08/26/2026 19:25 | 3 | 49.905 |
| 08/26/2026 19:25 | 21 | 49.91 |
| 08/26/2026 19:25 | 61 | 49.91 |
| 08/26/2026 19:25 | 39 | 49.91 |
| 08/26/2026 19:25 | 20 | 49.91 |
| 08/26/2026 19:23 | 1 | 49.93 |
| 08/26/2026 19:23 | 2 | 49.93 |
| 08/26/2026 19:23 | 1 | 49.93 |
| 08/26/2026 19:23 | 1 | 49.93 |
| 08/26/2026 19:23 | 1 | 49.93 |
| 08/26/2026 19:23 | 1 | 49.93 |
| 08/26/2026 19:23 | 7 | 49.93 |
| 08/26/2026 19:23 | 2 | 49.92 |
| 08/26/2026 19:23 | 12 | 49.92 |
| 08/26/2026 19:22 | 8 | 49.92 |
| 08/26/2026 19:22 | 2 | 49.92 |
| 08/26/2026 19:19 | 1 | 49.92 |
| 08/26/2026 19:19 | 2 | 49.92 |
| 08/26/2026 19:19 | 19 | 49.92 |
| 08/26/2026 19:19 | 20 | 49.92 |
| 08/26/2026 19:19 | 11 | 49.92 |
| 08/26/2026 19:19 | 19 | 49.92 |
| 08/26/2026 19:19 | 21 | 49.92 |
| 08/26/2026 19:19 | 21 | 49.92 |
| 08/26/2026 19:19 | 6 | 49.92 |
| 08/26/2026 19:19 | 7 | 49.92 |
| 08/26/2026 19:19 | 7 | 49.92 |
| 08/26/2026 19:19 | 4 | 49.92 |
| 08/26/2026 19:19 | 5 | 49.92 |
| 08/26/2026 19:19 | 4 | 49.93 |
| 08/26/2026 19:18 | 2 | 49.93 |
| 08/26/2026 19:18 | 2 | 49.93 |
| 08/26/2026 19:18 | 4 | 49.93 |
| 08/26/2026 19:17 | 2 | 49.94 |
| 08/26/2026 19:17 | 1 | 49.94 |
| 08/26/2026 19:17 | 2 | 49.95 |
| 08/26/2026 19:17 | 1 | 49.95 |
| 08/26/2026 19:17 | 3 | 49.94 |
| 08/26/2026 19:17 | 2 | 49.94 |
| 08/26/2026 19:17 | 1 | 49.94 |
| 08/26/2026 19:17 | 2 | 49.95 |
| 08/26/2026 19:17 | 8 | 49.95 |
| 08/26/2026 19:16 | 3 | 49.94 |
| 08/26/2026 19:16 | 3 | 49.95 |
| 08/26/2026 19:16 | 5 | 49.95 |
| 08/26/2026 19:15 | 1 | 49.94 |
| 08/26/2026 19:15 | 1 | 49.94 |
| 08/26/2026 19:15 | 25 | 49.94 |
| 08/26/2026 19:15 | 7 | 49.955 |
| 08/26/2026 19:15 | 7 | 49.955 |
| 08/26/2026 19:15 | 2 | 49.96 |
| 08/26/2026 19:15 | 2 | 49.95 |
| 08/26/2026 19:15 | 2 | 49.96 |
| 08/26/2026 19:15 | 24 | 49.96 |
| 08/26/2026 19:15 | 2 | 49.93 |
| 08/26/2026 19:15 | 4 | 49.93 |
| 08/26/2026 19:15 | 2 | 49.94 |
| 08/26/2026 19:15 | 2 | 49.95 |
| 08/26/2026 19:15 | 3 | 49.96 |
| 08/26/2026 19:13 | 10 | 49.94 |
| 08/26/2026 19:13 | 2 | 49.94 |
| 08/26/2026 19:13 | 50 | 49.95 |
| 08/26/2026 19:13 | 1 | 49.95 |
| 08/26/2026 19:13 | 2 | 49.95 |
| 08/26/2026 19:13 | 1 | 49.95 |
| 08/26/2026 19:13 | 6 | 49.95 |
| 08/26/2026 19:13 | 19 | 49.95 |
| 08/26/2026 19:12 | 2 | 49.95 |
| 08/26/2026 19:12 | 107 | 49.95 |
| 08/26/2026 19:12 | 93 | 49.95 |
| 08/26/2026 19:12 | 4 | 49.96 |
| 08/26/2026 19:12 | 7 | 49.96 |
| 08/26/2026 19:12 | 84 | 49.96 |
| 08/26/2026 19:12 | 6 | 49.96 |
| 08/26/2026 19:12 | 6 | 49.96 |
| 08/26/2026 19:12 | 27 | 49.96 |
| 08/26/2026 19:12 | 4 | 49.96 |
| 08/26/2026 19:11 | 1 | 49.95 |
| 08/26/2026 19:11 | 1 | 49.95 |
| 08/26/2026 19:11 | 11 | 49.95 |
| 08/26/2026 19:11 | 4 | 49.95 |
| 08/26/2026 19:11 | 4 | 49.94 |
| 08/26/2026 19:11 | 4 | 49.94 |
| 08/26/2026 19:11 | 1 | 49.93 |
| 08/26/2026 19:11 | 100 | 49.935 |
| 08/26/2026 19:11 | 6 | 49.93 |
| 08/26/2026 19:11 | 4 | 49.93 |
| 08/26/2026 19:10 | 5 | 49.93 |
| 08/26/2026 19:10 | 24 | 49.93 |
| 08/26/2026 19:10 | 76 | 49.93 |
| 08/26/2026 19:10 | 4 | 49.93 |
| 08/26/2026 19:09 | 65 | 49.95 |
| 08/26/2026 19:09 | 25 | 49.94 |
| 08/26/2026 19:09 | 40 | 49.94 |
| 08/26/2026 19:09 | 44 | 49.94 |
| 08/26/2026 19:09 | 56 | 49.94 |
| 08/26/2026 19:09 | 21 | 49.94 |
| 08/26/2026 19:09 | 10 | 49.94 |
| 08/26/2026 19:09 | 4 | 49.94 |
| 08/26/2026 19:09 | 12 | 49.96 |
| 08/26/2026 19:08 | 1 | 49.95 |
| 08/26/2026 19:08 | 12 | 49.97 |
| 08/26/2026 19:07 | 1 | 49.95 |
| 08/26/2026 19:07 | 1 | 49.95 |
| 08/26/2026 19:07 | 4 | 49.965 |
| 08/26/2026 19:07 | 1 | 49.96 |
| 08/26/2026 19:06 | 4 | 49.96 |
| 08/26/2026 19:06 | 4 | 49.96 |
| 08/26/2026 19:06 | 9 | 49.96 |
| 08/26/2026 19:06 | 1 | 49.965 |
| 08/26/2026 19:05 | 6 | 49.96 |
| 08/26/2026 19:05 | 6 | 49.96 |
| 08/26/2026 19:05 | 6 | 49.96 |
| 08/26/2026 19:05 | 6 | 49.96 |
| 08/26/2026 19:05 | 6 | 49.96 |
| 08/26/2026 19:05 | 6 | 49.96 |
| 08/26/2026 19:05 | 6 | 49.96 |
| 08/26/2026 19:05 | 6 | 49.96 |
| 08/26/2026 19:05 | 6 | 49.96 |
| 08/26/2026 19:05 | 6 | 49.96 |
| 08/26/2026 19:05 | 11 | 49.96 |
| 08/26/2026 19:05 | 6 | 49.96 |
| 08/26/2026 19:05 | 4 | 49.95 |
| 08/26/2026 19:05 | 3 | 49.95 |
| 08/26/2026 19:05 | 1 | 49.95 |
| 08/26/2026 19:05 | 3 | 49.965 |
| 08/26/2026 19:05 | 3 | 49.965 |
| 08/26/2026 19:04 | 5 | 49.97 |
| 08/26/2026 19:04 | 25 | 49.97 |
| 08/26/2026 19:04 | 25 | 49.97 |
| 08/26/2026 19:04 | 25 | 49.97 |
| 08/26/2026 19:04 | 15 | 49.97 |
| 08/26/2026 19:04 | 2 | 49.98 |
| 08/26/2026 19:04 | 13 | 49.98 |
| 08/26/2026 19:04 | 13 | 49.98 |
| 08/26/2026 19:04 | 25 | 49.98 |
| 08/26/2026 19:04 | 1 | 49.98 |
| 08/26/2026 19:04 | 4 | 49.98 |
| 08/26/2026 19:03 | 25 | 49.97 |
| 08/26/2026 19:03 | 4 | 49.97 |
| 08/26/2026 19:03 | 9 | 49.97 |
| 08/26/2026 19:03 | 25 | 49.95 |
| 08/26/2026 19:03 | 4 | 49.95 |
| 08/26/2026 19:02 | 1 | 49.96 |
| 08/26/2026 19:02 | 1 | 49.96 |
| 08/26/2026 19:02 | 2 | 49.96 |
| 08/26/2026 19:02 | 200 | 49.96 |
| 08/26/2026 19:02 | 4 | 49.95 |
| 08/26/2026 19:02 | 10 | 49.94 |
| 08/26/2026 19:02 | 6 | 49.94 |
| 08/26/2026 19:02 | 4 | 49.94 |
| 08/26/2026 19:02 | 1 | 49.94 |
| 08/26/2026 19:02 | 200 | 49.94 |
| 08/26/2026 19:01 | 25 | 49.91 |
| 08/26/2026 19:01 | 20 | 49.91 |
| 08/26/2026 19:01 | 1 | 49.91 |
| 08/26/2026 19:01 | 4 | 49.91 |
| 08/26/2026 19:01 | 100 | 49.91 |
| 08/26/2026 19:01 | 1 | 49.91 |
| 08/26/2026 19:01 | 25 | 49.91 |
| 08/26/2026 19:01 | 1 | 49.91 |
| 08/26/2026 19:00 | 1 | 49.90 |
| 08/26/2026 19:00 | 4 | 49.90 |
| 08/26/2026 18:59 | 1 | 49.90 |
| 08/26/2026 18:58 | 8 | 49.89 |
| 08/26/2026 18:56 | 30 | 49.89 |
| 08/26/2026 18:56 | 14 | 49.89 |
| 08/26/2026 18:56 | 24 | 49.89 |
| 08/26/2026 18:56 | 42 | 49.89 |
| 08/26/2026 18:56 | 1 | 49.89 |
| 08/26/2026 18:56 | 4 | 49.89 |
| 08/26/2026 18:56 | 1 | 49.89 |
| 08/26/2026 18:55 | 4 | 49.88 |
| 08/26/2026 18:55 | 4 | 49.88 |
| 08/26/2026 18:55 | 4 | 49.88 |
| 08/26/2026 18:55 | 7 | 49.88 |
| 08/26/2026 18:55 | 4 | 49.88 |
| 08/26/2026 18:54 | 4 | 49.88 |
| 08/26/2026 18:53 | 1 | 49.88 |
| 08/26/2026 18:53 | 1 | 49.88 |
| 08/26/2026 18:53 | 4 | 49.88 |
| 08/26/2026 18:53 | 8 | 49.88 |
| 08/26/2026 18:53 | 4 | 49.87 |
| 08/26/2026 18:53 | 4 | 49.86 |
| 08/26/2026 18:53 | 5 | 49.86 |
| 08/26/2026 18:53 | 9 | 49.86 |
| 08/26/2026 18:52 | 38 | 49.87 |
| 08/26/2026 18:52 | 4 | 49.87 |
| 08/26/2026 18:52 | 6 | 49.86 |
| 08/26/2026 18:52 | 5 | 49.86 |
| 08/26/2026 18:52 | 15 | 49.86 |
| 08/26/2026 18:52 | 4 | 49.86 |
| 08/26/2026 18:51 | 6 | 49.88 |
| 08/26/2026 18:51 | 4 | 49.87 |
| 08/26/2026 18:50 | 6 | 49.88 |
| 08/26/2026 18:50 | 6 | 49.89 |
| 08/26/2026 18:50 | 6 | 49.89 |
| 08/26/2026 18:50 | 10 | 49.89 |
| 08/26/2026 18:50 | 6 | 49.88 |
| 08/26/2026 18:50 | 1 | 49.89 |
| 08/26/2026 18:50 | 1 | 49.89 |
| 08/26/2026 18:50 | 4 | 49.89 |
| 08/26/2026 18:50 | 14 | 49.89 |
| 08/26/2026 18:50 | 10 | 49.89 |
| 08/26/2026 18:50 | 6 | 49.89 |
| 08/26/2026 18:50 | 4 | 49.87 |
| 08/26/2026 18:48 | 4 | 49.87 |
| 08/26/2026 18:48 | 4 | 49.87 |
| 08/26/2026 18:48 | 129 | 49.88 |
| 08/26/2026 18:48 | 21 | 49.88 |
| 08/26/2026 18:48 | 79 | 49.88 |
| 08/26/2026 18:48 | 4 | 49.87 |
| 08/26/2026 18:48 | 2 | 49.87 |
| 08/26/2026 18:48 | 21 | 49.88 |
| 08/26/2026 18:48 | 21 | 49.88 |
| 08/26/2026 18:48 | 7 | 49.88 |
| 08/26/2026 18:48 | 24 | 49.88 |
| 08/26/2026 18:48 | 100 | 49.88 |
| 08/26/2026 18:48 | 4 | 49.88 |
| 08/26/2026 18:48 | 6 | 49.89 |
| 08/26/2026 18:47 | 1 | 49.91 |
| 08/26/2026 18:47 | 1 | 49.91 |
| 08/26/2026 18:47 | 8 | 49.91 |
| 08/26/2026 18:47 | 5 | 49.91 |
| 08/26/2026 18:47 | 22 | 49.91 |
| 08/26/2026 18:46 | 24 | 49.89 |
| 08/26/2026 18:46 | 6 | 49.89 |
| 08/26/2026 18:45 | 6 | 49.905 |
| 08/26/2026 18:43 | 10 | 49.90 |
| 08/26/2026 18:43 | 1 | 49.90 |
| 08/26/2026 18:42 | 25 | 49.92 |
| 08/26/2026 18:42 | 5 | 49.92 |
| 08/26/2026 18:42 | 4 | 49.92 |
| 08/26/2026 18:42 | 11 | 49.92 |
| 08/26/2026 18:42 | 100 | 49.92 |
| 08/26/2026 18:42 | 12 | 49.92 |
| 08/26/2026 18:42 | 10 | 49.91 |
| 08/26/2026 18:42 | 3 | 49.91 |
| 08/26/2026 18:42 | 1 | 49.91 |
| 08/26/2026 18:42 | 20 | 49.91 |
| 08/26/2026 18:42 | 1 | 49.91 |
| 08/26/2026 18:42 | 26 | 49.91 |
| 08/26/2026 18:42 | 4 | 49.91 |
| 08/26/2026 18:42 | 2 | 49.91 |
| 08/26/2026 18:42 | 1 | 49.90 |
| 08/26/2026 18:42 | 12 | 49.90 |
| 08/26/2026 18:42 | 11 | 49.90 |
| 08/26/2026 18:41 | 5 | 49.89 |
| 08/26/2026 18:41 | 8 | 49.89 |
| 08/26/2026 18:38 | 10 | 49.89 |
| 08/26/2026 18:38 | 5 | 49.89 |
| 08/26/2026 18:38 | 100 | 49.89 |
| 08/26/2026 18:38 | 100 | 49.89 |
| 08/26/2026 18:38 | 2 | 49.89 |
| 08/26/2026 18:38 | 11 | 49.89 |
| 08/26/2026 18:38 | 23 | 49.89 |
| 08/26/2026 18:38 | 5 | 49.89 |
| 08/26/2026 18:38 | 22 | 49.89 |
| 08/26/2026 18:38 | 1 | 49.89 |
| 08/26/2026 18:38 | 11 | 49.89 |
| 08/26/2026 18:38 | 14 | 49.89 |
| 08/26/2026 18:38 | 100 | 49.89 |
| 08/26/2026 18:38 | 24 | 49.89 |
| 08/26/2026 18:38 | 14 | 49.89 |
| 08/26/2026 18:37 | 1 | 49.88 |
| 08/26/2026 18:37 | 1 | 49.88 |
| 08/26/2026 18:37 | 7 | 49.87 |
| 08/26/2026 18:37 | 181 | 49.87 |
| 08/26/2026 18:33 | 4 | 49.865 |
| 08/26/2026 18:33 | 8 | 49.85 |
| 08/26/2026 18:33 | 8 | 49.85 |
| 08/26/2026 18:33 | 25 | 49.85 |
| 08/26/2026 18:33 | 8 | 49.85 |
| 08/26/2026 18:31 | 1 | 49.87 |
| 08/26/2026 18:31 | 2 | 49.87 |
| 08/26/2026 18:31 | 6 | 49.86 |
| 08/26/2026 18:31 | 12 | 49.86 |
| 08/26/2026 18:31 | 1 | 49.86 |
| 08/26/2026 18:31 | 8 | 49.86 |
| 08/26/2026 18:31 | 4 | 49.85 |
| 08/26/2026 18:31 | 60 | 49.84 |
| 08/26/2026 18:31 | 6 | 49.84 |
| 08/26/2026 18:31 | 5 | 49.84 |
| 08/26/2026 18:31 | 96 | 49.84 |
| 08/26/2026 18:31 | 1 | 49.84 |
| 08/26/2026 18:31 | 41 | 49.84 |
| 08/26/2026 18:31 | 6 | 49.84 |
| 08/26/2026 18:31 | 6 | 49.83 |
| 08/26/2026 18:31 | 2 | 49.83 |
| 08/26/2026 18:30 | 6 | 49.83 |
| 08/26/2026 18:30 | 20 | 49.83 |
| 08/26/2026 18:30 | 4 | 49.83 |
| 08/26/2026 18:30 | 6 | 49.84 |
| 08/26/2026 18:30 | 100 | 49.84 |
| 08/26/2026 18:30 | 2 | 49.84 |
| 08/26/2026 18:30 | 2 | 49.84 |
| 08/26/2026 18:30 | 100 | 49.84 |
| 08/26/2026 18:30 | 2 | 49.84 |
| 08/26/2026 18:30 | 19 | 49.84 |
| 08/26/2026 18:30 | 3 | 49.84 |
| 08/26/2026 18:30 | 6 | 49.84 |
| 08/26/2026 18:30 | 72 | 49.84 |
| 08/26/2026 18:30 | 28 | 49.84 |
| 08/26/2026 18:30 | 2 | 49.84 |
| 08/26/2026 18:30 | 2 | 49.85 |
| 08/26/2026 18:30 | 2 | 49.85 |
| 08/26/2026 18:30 | 1 | 49.85 |
| 08/26/2026 18:29 | 1 | 49.85 |
| 08/26/2026 18:28 | 1 | 49.88 |
| 08/26/2026 18:26 | 25 | 49.86 |
| 08/26/2026 18:26 | 25 | 49.86 |
| 08/26/2026 18:26 | 1 | 49.86 |
| 08/26/2026 18:26 | 2 | 49.86 |
| 08/26/2026 18:26 | 2 | 49.86 |
| 08/26/2026 18:25 | 2 | 49.87 |
| 08/26/2026 18:25 | 56 | 49.89 |
| 08/26/2026 18:25 | 100 | 49.89 |
| 08/26/2026 18:25 | 4 | 49.89 |
| 08/26/2026 18:25 | 5 | 49.89 |
| 08/26/2026 18:25 | 150 | 49.87 |
| 08/26/2026 18:25 | 100 | 49.87 |
| 08/26/2026 18:25 | 100 | 49.87 |
| 08/26/2026 18:25 | 100 | 49.83 |
| 08/26/2026 18:25 | 4 | 49.83 |
| 08/26/2026 18:25 | 4 | 49.83 |
| 08/26/2026 18:25 | 100 | 49.82 |
| 08/26/2026 18:25 | 80 | 49.82 |
| 08/26/2026 18:25 | 20 | 49.82 |
| 08/26/2026 18:25 | 2 | 49.82 |
| 08/26/2026 18:25 | 10 | 49.81 |
| 08/26/2026 18:25 | 6 | 49.81 |
| 08/26/2026 18:25 | 1 | 49.81 |
| 08/26/2026 18:25 | 1 | 49.81 |
| 08/26/2026 18:25 | 1 | 49.81 |
| 08/26/2026 18:25 | 4 | 49.81 |
| 08/26/2026 18:25 | 30 | 49.80 |
| 08/26/2026 18:25 | 2 | 49.80 |
| 08/26/2026 18:25 | 30 | 49.79 |
| 08/26/2026 18:25 | 4 | 49.79 |
| 08/26/2026 18:25 | 37 | 49.79 |
| 08/26/2026 18:25 | 21 | 49.79 |
| 08/26/2026 18:25 | 1 | 49.79 |
| 08/26/2026 18:25 | 12 | 49.79 |
| 08/26/2026 18:25 | 4 | 49.79 |
| 08/26/2026 18:25 | 30 | 49.78 |
| 08/26/2026 18:25 | 9 | 49.78 |
| 08/26/2026 18:25 | 30 | 49.78 |
| 08/26/2026 18:25 | 81 | 49.78 |
| 08/26/2026 18:25 | 10 | 49.78 |
| 08/26/2026 18:25 | 4 | 49.77 |
| 08/26/2026 18:24 | 2 | 49.76 |
| 08/26/2026 18:24 | 35 | 49.77 |
| 08/26/2026 18:24 | 65 | 49.77 |
| 08/26/2026 18:24 | 4 | 49.77 |
| 08/26/2026 18:24 | 16 | 49.78 |
| 08/26/2026 18:24 | 4 | 49.78 |
| 08/26/2026 18:24 | 5 | 49.79 |
| 08/26/2026 18:24 | 35 | 49.79 |
| 08/26/2026 18:24 | 20 | 49.79 |
| 08/26/2026 18:24 | 7 | 49.79 |
| 08/26/2026 18:24 | 14 | 49.79 |
| 08/26/2026 18:24 | 2 | 49.79 |
| 08/26/2026 18:24 | 1 | 49.80 |
| 08/26/2026 18:23 | 3 | 49.80 |
| 08/26/2026 18:23 | 1 | 49.80 |
| 08/26/2026 18:23 | 1 | 49.80 |
| 08/26/2026 18:23 | 1 | 49.81 |
| 08/26/2026 18:23 | 1 | 49.81 |
| 08/26/2026 18:22 | 50 | 49.83 |
| 08/26/2026 18:22 | 50 | 49.83 |
| 08/26/2026 18:22 | 100 | 49.83 |
| 08/26/2026 18:22 | 100 | 49.83 |
| 08/26/2026 18:22 | 50 | 49.83 |
| 08/26/2026 18:22 | 50 | 49.83 |
| 08/26/2026 18:22 | 100 | 49.83 |
| 08/26/2026 18:21 | 6 | 49.83 |
| 08/26/2026 18:20 | 100 | 49.84 |
| 08/26/2026 18:20 | 4 | 49.84 |
| 08/26/2026 18:20 | 15 | 49.84 |
| 08/26/2026 18:20 | 11 | 49.84 |
| 08/26/2026 18:20 | 23 | 49.84 |
| 08/26/2026 18:20 | 12 | 49.84 |
| 08/26/2026 18:20 | 11 | 49.84 |
| 08/26/2026 18:20 | 11 | 49.84 |
| 08/26/2026 18:11 | 1 | 49.80 |
| 08/26/2026 18:10 | 1 | 49.79 |
| 08/26/2026 18:10 | 100 | 49.79 |
| 08/26/2026 18:09 | 104 | 49.82 |
| 08/26/2026 18:09 | 4 | 49.82 |
| 08/26/2026 18:09 | 15 | 49.81 |
| 08/26/2026 18:09 | 4 | 49.81 |
| 08/26/2026 18:05 | 100 | 49.82 |
| 08/26/2026 18:05 | 4 | 49.84 |
| 08/26/2026 18:05 | 59 | 49.84 |
| 08/26/2026 18:05 | 41 | 49.84 |
| 08/26/2026 18:05 | 4 | 49.84 |
| 08/26/2026 18:05 | 1 | 49.86 |
| 08/26/2026 18:05 | 4 | 49.87 |
| 08/26/2026 18:05 | 4 | 49.87 |
| 08/26/2026 18:05 | 2 | 49.87 |
| 08/26/2026 18:05 | 4 | 49.86 |
| 08/26/2026 18:05 | 2 | 49.85 |
| 08/26/2026 18:04 | 4 | 49.86 |
| 08/26/2026 18:04 | 10 | 49.86 |
| 08/26/2026 18:04 | 5 | 49.87 |
| 08/26/2026 18:03 | 5 | 49.89 |
| 08/26/2026 18:03 | 2 | 49.89 |
| 08/26/2026 18:02 | 14 | 49.90 |
| 08/26/2026 18:02 | 10 | 49.90 |
| 08/26/2026 18:02 | 60 | 49.90 |
| 08/26/2026 18:02 | 100 | 49.90 |
| 08/26/2026 18:02 | 70 | 49.90 |
| 08/26/2026 18:02 | 2 | 49.90 |
| 08/26/2026 18:02 | 43 | 49.90 |
| 08/26/2026 18:02 | 12 | 49.90 |
| 08/26/2026 18:02 | 4 | 49.90 |
| 08/26/2026 18:02 | 13 | 49.89 |
| 08/26/2026 18:02 | 2 | 49.89 |
| 08/26/2026 18:01 | 75 | 49.89 |
| 08/26/2026 18:01 | 125 | 49.89 |
| 08/26/2026 18:01 | 100 | 49.89 |
| 08/26/2026 18:01 | 15 | 49.91 |
| 08/26/2026 18:01 | 2 | 49.91 |
| 08/26/2026 18:01 | 274 | 49.91 |
| 08/26/2026 18:01 | 226 | 49.91 |
| 08/26/2026 18:01 | 1 | 49.92 |
| 08/26/2026 18:00 | 100 | 49.92 |
| 08/26/2026 18:00 | 3 | 49.92 |
| 08/26/2026 18:00 | 1 | 49.92 |
| 08/26/2026 18:00 | 1 | 49.92 |
| 08/26/2026 18:00 | 2 | 49.92 |
| 08/26/2026 18:00 | 3 | 49.93 |
| 08/26/2026 18:00 | 1 | 49.93 |
| 08/26/2026 18:00 | 1 | 49.925 |
| 08/26/2026 17:59 | 2 | 49.92 |
| 08/26/2026 17:59 | 1 | 49.92 |
| 08/26/2026 17:59 | 1 | 49.92 |
| 08/26/2026 17:59 | 35 | 49.92 |
| 08/26/2026 17:59 | 4 | 49.92 |
| 08/26/2026 17:59 | 1 | 49.92 |
| 08/26/2026 17:58 | 94 | 49.92 |
| 08/26/2026 17:58 | 4 | 49.92 |
| 08/26/2026 17:58 | 1 | 49.92 |
| 08/26/2026 17:58 | 1 | 49.92 |
| 08/26/2026 17:58 | 3 | 49.92 |
| 08/26/2026 17:58 | 1 | 49.92 |
| 08/26/2026 17:58 | 1 | 49.92 |
| 08/26/2026 17:58 | 2 | 49.92 |
| 08/26/2026 17:58 | 1 | 49.92 |
| 08/26/2026 17:58 | 4 | 49.92 |
| 08/26/2026 17:57 | 4 | 49.92 |
| 08/26/2026 17:56 | 4 | 49.92 |
| 08/26/2026 17:56 | 45 | 49.92 |
| 08/26/2026 17:56 | 2 | 49.92 |
| 08/26/2026 17:56 | 4 | 49.915 |
| 08/26/2026 17:55 | 2 | 49.91 |
| 08/26/2026 17:54 | 19 | 49.91 |
| 08/26/2026 17:54 | 2 | 49.91 |
| 08/26/2026 17:54 | 5 | 49.90 |
| 08/26/2026 17:54 | 4 | 49.90 |
| 08/26/2026 17:54 | 4 | 49.895 |
| 08/26/2026 17:54 | 2 | 49.89 |
| 08/26/2026 17:54 | 10 | 49.89 |
| 08/26/2026 17:54 | 1 | 49.91 |
| 08/26/2026 17:54 | 4 | 49.91 |
| 08/26/2026 17:53 | 1 | 49.92 |
| 08/26/2026 17:53 | 10 | 49.92 |
| 08/26/2026 17:53 | 4 | 49.92 |
| 08/26/2026 17:52 | 8 | 49.93 |
| 08/26/2026 17:52 | 21 | 49.93 |
| 08/26/2026 17:52 | 4 | 49.93 |
| 08/26/2026 17:52 | 4 | 49.93 |
| 08/26/2026 17:52 | 11 | 49.93 |
| 08/26/2026 17:51 | 1 | 49.94 |
| 08/26/2026 17:51 | 19 | 49.94 |
| 08/26/2026 17:51 | 4 | 49.94 |
| 08/26/2026 17:51 | 14 | 49.94 |
| 08/26/2026 17:51 | 5 | 49.94 |
| 08/26/2026 17:51 | 10 | 49.95 |
| 08/26/2026 17:51 | 1 | 49.95 |
| 08/26/2026 17:51 | 3 | 49.95 |
| 08/26/2026 17:51 | 93 | 49.95 |
| 08/26/2026 17:51 | 7 | 49.95 |
| 08/26/2026 17:51 | 96 | 49.95 |
| 08/26/2026 17:51 | 4 | 49.95 |
| 08/26/2026 17:51 | 20 | 49.95 |
| 08/26/2026 17:51 | 1 | 49.96 |
| 08/26/2026 17:51 | 1 | 49.96 |
| 08/26/2026 17:50 | 30 | 49.97 |
| 08/26/2026 17:50 | 70 | 49.97 |
| 08/26/2026 17:50 | 17 | 49.97 |
| 08/26/2026 17:50 | 10 | 49.97 |
| 08/26/2026 17:50 | 100 | 49.97 |
| 08/26/2026 17:50 | 4 | 49.97 |
| 08/26/2026 17:50 | 3 | 49.98 |
| 08/26/2026 17:50 | 1 | 49.98 |
| 08/26/2026 17:50 | 25 | 49.985 |
| 08/26/2026 17:50 | 25 | 49.985 |
| 08/26/2026 17:49 | 70 | 49.985 |
| 08/26/2026 17:49 | 100 | 49.985 |
| 08/26/2026 17:48 | 32 | 49.98 |
| 08/26/2026 17:48 | 68 | 49.98 |
| 08/26/2026 17:48 | 25 | 49.98 |
| 08/26/2026 17:48 | 1 | 49.98 |
| 08/26/2026 17:48 | 1 | 49.98 |
| 08/26/2026 17:48 | 2 | 49.98 |
| 08/26/2026 17:48 | 1 | 49.98 |
| 08/26/2026 17:48 | 3 | 49.98 |
| 08/26/2026 17:48 | 2 | 49.98 |
| 08/26/2026 17:48 | 4 | 49.98 |
| 08/26/2026 17:47 | 4 | 49.985 |
| 08/26/2026 17:47 | 4 | 49.98 |
| 08/26/2026 17:47 | 137 | 49.99 |
| 08/26/2026 17:47 | 170 | 49.99 |
| 08/26/2026 17:47 | 100 | 49.99 |
| 08/26/2026 17:47 | 93 | 49.985 |
| 08/26/2026 17:47 | 1 | 49.99 |
| 08/26/2026 17:47 | 6 | 49.99 |
| 08/26/2026 17:47 | 24 | 49.99 |
| 08/26/2026 17:47 | 4 | 49.99 |
| 08/26/2026 17:47 | 2 | 49.99 |
| 08/26/2026 17:47 | 1 | 49.98 |
| 08/26/2026 17:47 | 18 | 49.975 |
| 08/26/2026 17:47 | 4 | 49.97 |
| 08/26/2026 17:47 | 10 | 49.97 |
| 08/26/2026 17:47 | 2 | 49.97 |
| 08/26/2026 17:47 | 22 | 49.96 |
| 08/26/2026 17:47 | 2 | 49.96 |
| 08/26/2026 17:47 | 8 | 49.96 |
| 08/26/2026 17:47 | 20 | 49.96 |
| 08/26/2026 17:47 | 1 | 49.95 |
| 08/26/2026 17:47 | 4 | 49.94 |
| 08/26/2026 17:47 | 1 | 49.94 |
| 08/26/2026 17:47 | 2 | 49.94 |
| 08/26/2026 17:47 | 100 | 49.94 |
| 08/26/2026 17:47 | 107 | 49.94 |
| 08/26/2026 17:47 | 4 | 49.94 |
| 08/26/2026 17:47 | 20 | 49.94 |
| 08/26/2026 17:47 | 13 | 49.94 |
| 08/26/2026 17:46 | 3 | 49.92 |
| 08/26/2026 17:46 | 4 | 49.925 |
| 08/26/2026 17:45 | 99 | 49.93 |
| 08/26/2026 17:45 | 9 | 49.93 |
| 08/26/2026 17:45 | 4 | 49.93 |
| 08/26/2026 17:45 | 1 | 49.93 |
| 08/26/2026 17:45 | 2 | 49.93 |
| 08/26/2026 17:45 | 1 | 49.93 |
| 08/26/2026 17:45 | 3 | 49.93 |
| 08/26/2026 17:45 | 10 | 49.93 |
| 08/26/2026 17:45 | 6 | 49.93 |
| 08/26/2026 17:45 | 1 | 49.93 |
| 08/26/2026 17:43 | 34 | 49.92 |
| 08/26/2026 17:43 | 1 | 49.92 |
| 08/26/2026 17:43 | 3 | 49.92 |
| 08/26/2026 17:43 | 1 | 49.92 |
| 08/26/2026 17:43 | 4 | 49.91 |
| 08/26/2026 17:42 | 4 | 49.91 |
| 08/26/2026 17:42 | 25 | 49.91 |
| 08/26/2026 17:42 | 4 | 49.91 |
| 08/26/2026 17:42 | 9 | 49.91 |
| 08/26/2026 17:42 | 21 | 49.89 |
| 08/26/2026 17:42 | 2 | 49.89 |
| 08/26/2026 17:42 | 5 | 49.89 |
| 08/26/2026 17:42 | 1 | 49.90 |
| 08/26/2026 17:42 | 1 | 49.90 |
| 08/26/2026 17:42 | 2 | 49.90 |
| 08/26/2026 17:42 | 1 | 49.90 |
| 08/26/2026 17:42 | 1 | 49.90 |
| 08/26/2026 17:42 | 1 | 49.90 |
| 08/26/2026 17:38 | 4 | 49.91 |
| 08/26/2026 17:37 | 12 | 49.92 |
| 08/26/2026 17:37 | 96 | 49.92 |
| 08/26/2026 17:37 | 1 | 49.92 |
| 08/26/2026 17:37 | 17 | 49.92 |
| 08/26/2026 17:37 | 1 | 49.92 |
| 08/26/2026 17:37 | 4 | 49.92 |
| 08/26/2026 17:37 | 13 | 49.91 |
| 08/26/2026 17:37 | 2 | 49.91 |
| 08/26/2026 17:37 | 75 | 49.90 |
| 08/26/2026 17:37 | 9 | 49.91 |
| 08/26/2026 17:37 | 1 | 49.91 |
| 08/26/2026 17:37 | 45 | 49.91 |
| 08/26/2026 17:36 | 38 | 49.91 |
| 08/26/2026 17:36 | 17 | 49.91 |
| 08/26/2026 17:36 | 2 | 49.91 |
| 08/26/2026 17:36 | 1 | 49.91 |
| 08/26/2026 17:36 | 76 | 49.92 |
| 08/26/2026 17:36 | 1 | 49.925 |
| 08/26/2026 17:35 | 24 | 49.92 |
| 08/26/2026 17:35 | 6 | 49.925 |
| 08/26/2026 17:32 | 30 | 49.92 |
| 08/26/2026 17:32 | 3 | 49.93 |
| 08/26/2026 17:32 | 153 | 49.93 |
| 08/26/2026 17:32 | 8 | 49.93 |
| 08/26/2026 17:32 | 78 | 49.93 |
| 08/26/2026 17:30 | 35 | 49.90 |
| 08/26/2026 17:29 | 30 | 49.90 |
| 08/26/2026 17:25 | 9 | 49.93 |
| 08/26/2026 17:24 | 5 | 49.91 |
| 08/26/2026 17:24 | 1 | 49.91 |
| 08/26/2026 17:20 | 10 | 49.93 |
| 08/26/2026 17:20 | 2 | 49.93 |
| 08/26/2026 17:20 | 90 | 49.93 |
| 08/26/2026 17:20 | 4 | 49.93 |
| 08/26/2026 17:20 | 7 | 49.93 |
| 08/26/2026 17:20 | 13 | 49.93 |
| 08/26/2026 17:20 | 7 | 49.93 |
| 08/26/2026 17:20 | 100 | 49.93 |
| 08/26/2026 17:20 | 1 | 49.92 |
| 08/26/2026 17:20 | 1 | 49.92 |
| 08/26/2026 17:20 | 8 | 49.92 |
| 08/26/2026 17:20 | 1 | 49.92 |
| 08/26/2026 17:20 | 15 | 49.92 |
| 08/26/2026 17:19 | 1 | 49.91 |
| 08/26/2026 17:18 | 1 | 49.91 |
| 08/26/2026 17:17 | 3 | 49.91 |
| 08/26/2026 17:17 | 1 | 49.91 |
| 08/26/2026 17:17 | 1 | 49.91 |
| 08/26/2026 17:17 | 3 | 49.91 |
| 08/26/2026 17:17 | 1 | 49.91 |
| 08/26/2026 17:17 | 11 | 49.91 |
| 08/26/2026 17:17 | 17 | 49.91 |
| 08/26/2026 17:17 | 72 | 49.91 |
| 08/26/2026 17:17 | 28 | 49.91 |
| 08/26/2026 17:17 | 2 | 49.91 |
| 08/26/2026 17:17 | 70 | 49.91 |
| 08/26/2026 17:17 | 30 | 49.91 |
| 08/26/2026 17:17 | 25 | 49.92 |
| 08/26/2026 17:16 | 100 | 49.92 |
| 08/26/2026 17:15 | 1 | 49.93 |
| 08/26/2026 17:14 | 22 | 49.93 |
| 08/26/2026 17:14 | 100 | 49.94 |
| 08/26/2026 17:11 | 118 | 49.94 |
| 08/26/2026 17:11 | 1 | 49.94 |
| 08/26/2026 17:11 | 3 | 49.94 |
| 08/26/2026 17:11 | 100 | 49.94 |
| 08/26/2026 17:11 | 25 | 49.94 |
| 08/26/2026 17:11 | 6 | 49.94 |
| 08/26/2026 17:11 | 6 | 49.92 |
| 08/26/2026 17:11 | 1 | 49.93 |
| 08/26/2026 17:11 | 170 | 49.94 |
| 08/26/2026 17:11 | 25 | 49.94 |
| 08/26/2026 17:10 | 100 | 49.96 |
| 08/26/2026 17:10 | 20 | 49.96 |
| 08/26/2026 17:10 | 4 | 49.96 |
| 08/26/2026 17:10 | 200 | 49.97 |
| 08/26/2026 17:10 | 6 | 49.97 |
| 08/26/2026 17:10 | 100 | 49.98 |
| 08/26/2026 17:10 | 100 | 49.98 |
| 08/26/2026 17:10 | 1 | 49.98 |
| 08/26/2026 17:09 | 7 | 50.00 |
| 08/26/2026 17:08 | 83 | 50.00 |
| 08/26/2026 17:08 | 17 | 50.00 |
| 08/26/2026 17:08 | 113 | 50.00 |
| 08/26/2026 17:08 | 38 | 50.00 |
| 08/26/2026 17:08 | 62 | 50.00 |
| 08/26/2026 17:08 | 4 | 50.00 |
| 08/26/2026 17:08 | 100 | 50.00 |
| 08/26/2026 17:08 | 2 | 50.00 |
| 08/26/2026 17:08 | 6 | 49.99 |
| 08/26/2026 17:08 | 8 | 49.99 |
| 08/26/2026 17:08 | 6 | 49.98 |
| 08/26/2026 17:08 | 4 | 49.98 |
| 08/26/2026 17:08 | 6 | 49.98 |
| 08/26/2026 17:08 | 4 | 49.97 |
| 08/26/2026 17:08 | 1 | 49.97 |
| 08/26/2026 17:08 | 10 | 49.97 |
| 08/26/2026 17:08 | 4 | 49.965 |
| 08/26/2026 17:06 | 75 | 49.96 |
| 08/26/2026 17:06 | 2 | 49.96 |
| 08/26/2026 17:06 | 23 | 49.97 |
| 08/26/2026 17:06 | 77 | 49.97 |
| 08/26/2026 17:05 | 100 | 49.98 |
| 08/26/2026 17:05 | 2 | 49.98 |
| 08/26/2026 17:05 | 100 | 49.98 |
| 08/26/2026 17:05 | 21 | 49.98 |
| 08/26/2026 17:05 | 3 | 49.98 |
| 08/26/2026 17:05 | 6 | 49.98 |
| 08/26/2026 17:04 | 30 | 49.99 |
| 08/26/2026 17:03 | 5 | 50.00 |
| 08/26/2026 17:03 | 6 | 50.00 |
| 08/26/2026 17:03 | 6 | 50.00 |
| 08/26/2026 17:03 | 5 | 49.98 |
| 08/26/2026 17:03 | 1 | 49.99 |
| 08/26/2026 17:03 | 1 | 49.99 |
| 08/26/2026 17:03 | 8 | 49.99 |
| 08/26/2026 17:02 | 100 | 50.00 |
| 08/26/2026 17:02 | 95 | 50.00 |
| 08/26/2026 17:02 | 5 | 50.00 |
| 08/26/2026 17:02 | 25 | 50.00 |
| 08/26/2026 17:02 | 6 | 50.00 |
| 08/26/2026 17:02 | 1 | 50.01 |
| 08/26/2026 17:02 | 4 | 50.01 |
| 08/26/2026 17:02 | 2 | 50.02 |
| 08/26/2026 17:02 | 4 | 50.02 |
| 08/26/2026 17:02 | 3 | 50.02 |
| 08/26/2026 17:02 | 25 | 50.02 |
| 08/26/2026 17:02 | 5 | 50.02 |
| 08/26/2026 17:02 | 8 | 50.02 |
| 08/26/2026 17:02 | 86 | 50.03 |
| 08/26/2026 17:02 | 4 | 50.03 |
| 08/26/2026 17:02 | 10 | 50.03 |
| 08/26/2026 17:01 | 1 | 50.02 |
| 08/26/2026 17:01 | 9 | 50.02 |
| 08/26/2026 17:00 | 4 | 50.00 |
| 08/26/2026 16:59 | 5 | 50.04 |
| 08/26/2026 16:59 | 4 | 50.04 |
| 08/26/2026 16:59 | 4 | 50.03 |
| 08/26/2026 16:57 | 1 | 50.015 |
| 08/26/2026 16:56 | 2 | 50.015 |
| 08/26/2026 16:56 | 2 | 50.01 |
| 08/26/2026 16:56 | 100 | 50.01 |
| 08/26/2026 16:56 | 100 | 50.02 |
| 08/26/2026 16:55 | 2 | 50.03 |
| 08/26/2026 16:55 | 10 | 50.04 |
| 08/26/2026 16:55 | 4 | 50.04 |
| 08/26/2026 16:54 | 9 | 50.04 |
| 08/26/2026 16:54 | 16 | 50.03 |
| 08/26/2026 16:54 | 1 | 50.02 |
| 08/26/2026 16:54 | 1 | 50.02 |
| 08/26/2026 16:54 | 2 | 50.02 |
| 08/26/2026 16:54 | 1 | 50.02 |
| 08/26/2026 16:54 | 100 | 50.02 |
| 08/26/2026 16:53 | 100 | 50.03 |
| 08/26/2026 16:51 | 2 | 50.05 |
| 08/26/2026 16:50 | 100 | 50.06 |
| 08/26/2026 16:50 | 100 | 50.06 |
| 08/26/2026 16:50 | 4 | 50.06 |
| 08/26/2026 16:50 | 4 | 50.075 |
| 08/26/2026 16:50 | 2 | 50.07 |
| 08/26/2026 16:50 | 5 | 50.08 |
| 08/26/2026 16:50 | 10 | 50.08 |
| 08/26/2026 16:50 | 2 | 50.09 |
| 08/26/2026 16:50 | 100 | 50.09 |
| 08/26/2026 16:50 | 4 | 50.09 |
| 08/26/2026 16:49 | 99 | 50.09 |
| 08/26/2026 16:49 | 1 | 50.09 |
| 08/26/2026 16:48 | 70 | 50.09 |
| 08/26/2026 16:48 | 100 | 50.09 |
| 08/26/2026 16:48 | 70 | 50.09 |
| 08/26/2026 16:48 | 100 | 50.09 |
| 08/26/2026 16:48 | 2 | 50.08 |
| 08/26/2026 16:48 | 10 | 50.08 |
| 08/26/2026 16:48 | 70 | 50.10 |
| 08/26/2026 16:48 | 100 | 50.10 |
| 08/26/2026 16:48 | 100 | 50.10 |
| 08/26/2026 16:48 | 7 | 50.10 |
| 08/26/2026 16:48 | 7 | 50.10 |
| 08/26/2026 16:48 | 7 | 50.10 |
| 08/26/2026 16:48 | 1 | 50.10 |
| 08/26/2026 16:48 | 4 | 50.10 |
| 08/26/2026 16:48 | 9 | 50.09 |
| 08/26/2026 16:48 | 11 | 50.09 |
| 08/26/2026 16:48 | 11 | 50.09 |
| 08/26/2026 16:48 | 1 | 50.09 |
| 08/26/2026 16:48 | 100 | 50.07 |
| 08/26/2026 16:48 | 5 | 50.07 |
| 08/26/2026 16:48 | 1 | 50.07 |
| 08/26/2026 16:48 | 4 | 50.07 |
| 08/26/2026 16:48 | 11 | 50.04 |
| 08/26/2026 16:48 | 10 | 50.04 |
| 08/26/2026 16:48 | 1 | 50.04 |
| 08/26/2026 16:48 | 4 | 50.04 |
| 08/26/2026 16:47 | 1 | 50.06 |
| 08/26/2026 16:46 | 1 | 50.07 |
| 08/26/2026 16:46 | 1 | 50.07 |
| 08/26/2026 16:46 | 8 | 50.07 |
| 08/26/2026 16:46 | 100 | 50.07 |
| 08/26/2026 16:46 | 100 | 50.07 |
| 08/26/2026 16:45 | 30 | 50.08 |
| 08/26/2026 16:44 | 10 | 50.10 |
| 08/26/2026 16:44 | 4 | 50.10 |
| 08/26/2026 16:44 | 10 | 50.11 |
| 08/26/2026 16:44 | 2 | 50.11 |
| 08/26/2026 16:44 | 10 | 50.11 |
| 08/26/2026 16:44 | 10 | 50.12 |
| 08/26/2026 16:44 | 4 | 50.12 |
| 08/26/2026 16:44 | 2 | 50.12 |
| 08/26/2026 16:44 | 10 | 50.13 |
| 08/26/2026 16:44 | 2 | 50.13 |
| 08/26/2026 16:44 | 4 | 50.13 |
| 08/26/2026 16:44 | 3 | 50.13 |
| 08/26/2026 16:44 | 4 | 50.13 |
| 08/26/2026 16:44 | 3 | 50.13 |
| 08/26/2026 16:44 | 8 | 50.13 |
| 08/26/2026 16:44 | 7 | 50.13 |
| 08/26/2026 16:44 | 22 | 50.13 |
| 08/26/2026 16:44 | 9 | 50.13 |
| 08/26/2026 16:44 | 11 | 50.13 |
| 08/26/2026 16:44 | 35 | 50.13 |
| 08/26/2026 16:43 | 6 | 50.12 |
| 08/26/2026 16:43 | 1 | 50.11 |
| 08/26/2026 16:43 | 10 | 50.11 |
| 08/26/2026 16:43 | 4 | 50.11 |
| 08/26/2026 16:42 | 3 | 50.09 |
| 08/26/2026 16:42 | 10 | 50.09 |
| 08/26/2026 16:41 | 5 | 50.12 |
| 08/26/2026 16:41 | 100 | 50.12 |
| 08/26/2026 16:41 | 4 | 50.13 |
| 08/26/2026 16:41 | 1 | 50.13 |
| 08/26/2026 16:40 | 100 | 50.13 |
| 08/26/2026 16:40 | 22 | 50.13 |
| 08/26/2026 16:40 | 1 | 50.14 |
| 08/26/2026 16:40 | 100 | 50.14 |
| 08/26/2026 16:40 | 20 | 50.14 |
| 08/26/2026 16:40 | 1 | 50.15 |
| 08/26/2026 16:40 | 1 | 50.15 |
| 08/26/2026 16:40 | 30 | 50.15 |
| 08/26/2026 16:39 | 4 | 50.15 |
| 08/26/2026 16:39 | 96 | 50.16 |
| 08/26/2026 16:39 | 4 | 50.16 |
| 08/26/2026 16:38 | 100 | 50.16 |
| 08/26/2026 16:38 | 150 | 50.16 |
| 08/26/2026 16:38 | 6 | 50.19 |
| 08/26/2026 16:38 | 100 | 50.19 |
| 08/26/2026 16:37 | 1 | 50.20 |
| 08/26/2026 16:37 | 100 | 50.20 |
| 08/26/2026 16:37 | 100 | 50.21 |
| 08/26/2026 16:37 | 100 | 50.21 |
| 08/26/2026 16:37 | 100 | 50.21 |
| 08/26/2026 16:37 | 100 | 50.21 |
| 08/26/2026 16:37 | 100 | 50.21 |
| 08/26/2026 16:36 | 20 | 50.21 |
| 08/26/2026 16:36 | 4 | 50.21 |
| 08/26/2026 16:36 | 30 | 50.23 |
| 08/26/2026 16:36 | 2 | 50.23 |
| 08/26/2026 16:36 | 9 | 50.23 |
| 08/26/2026 16:36 | 1 | 50.23 |
| 08/26/2026 16:36 | 100 | 50.23 |
| 08/26/2026 16:36 | 4 | 50.23 |
| 08/26/2026 16:36 | 4 | 50.24 |
| 08/26/2026 16:36 | 2 | 50.25 |
| 08/26/2026 16:36 | 4 | 50.26 |
| 08/26/2026 16:36 | 4 | 50.25 |
| 08/26/2026 16:35 | 1 | 50.25 |
| 08/26/2026 16:35 | 3 | 50.25 |
| 08/26/2026 16:35 | 5 | 50.25 |
| 08/26/2026 16:35 | 2 | 50.25 |
| 08/26/2026 16:35 | 2 | 50.23 |
| 08/26/2026 16:35 | 7 | 50.23 |
| 08/26/2026 16:35 | 2 | 50.22 |
| 08/26/2026 16:34 | 2 | 50.22 |
| 08/26/2026 16:34 | 4 | 50.22 |
| 08/26/2026 16:34 | 10 | 50.23 |
| 08/26/2026 16:34 | 4 | 50.23 |
| 08/26/2026 16:34 | 4 | 50.24 |
| 08/26/2026 16:34 | 10 | 50.24 |
| 08/26/2026 16:34 | 4 | 50.24 |
| 08/26/2026 16:34 | 10 | 50.25 |
| 08/26/2026 16:34 | 2 | 50.25 |
| 08/26/2026 16:34 | 22 | 50.25 |
| 08/26/2026 16:34 | 2 | 50.25 |
| 08/26/2026 16:34 | 31 | 50.25 |
| 08/26/2026 16:34 | 100 | 50.25 |
| 08/26/2026 16:34 | 12 | 50.25 |
| 08/26/2026 16:34 | 19 | 50.24 |
| 08/26/2026 16:31 | 100 | 50.23 |
| 08/26/2026 16:31 | 4 | 50.23 |
| 08/26/2026 16:31 | 76 | 50.23 |
| 08/26/2026 16:31 | 3 | 50.23 |
| 08/26/2026 16:31 | 9 | 50.23 |
| 08/26/2026 16:31 | 10 | 50.23 |
| 08/26/2026 16:31 | 4 | 50.23 |
| 08/26/2026 16:31 | 2 | 50.23 |
| 08/26/2026 16:31 | 4 | 50.22 |
| 08/26/2026 16:31 | 11 | 50.22 |
| 08/26/2026 16:31 | 6 | 50.21 |
| 08/26/2026 16:31 | 6 | 50.21 |
| 08/26/2026 16:31 | 13 | 50.21 |
| 08/26/2026 16:31 | 2 | 50.22 |
| 08/26/2026 16:31 | 2 | 50.22 |
| 08/26/2026 16:31 | 6 | 50.22 |
| 08/26/2026 16:30 | 94 | 50.22 |
| 08/26/2026 16:30 | 95 | 50.23 |
| 08/26/2026 16:30 | 4 | 50.25 |
| 08/26/2026 16:30 | 4 | 50.24 |
| 08/26/2026 16:30 | 1 | 50.23 |
| 08/26/2026 16:30 | 5 | 50.23 |
| 08/26/2026 16:30 | 6 | 50.23 |
| 08/26/2026 16:30 | 25 | 50.24 |
| 08/26/2026 16:30 | 25 | 50.24 |
| 08/26/2026 16:30 | 15 | 50.24 |
| 08/26/2026 16:30 | 10 | 50.24 |
| 08/26/2026 16:30 | 100 | 50.24 |
| 08/26/2026 16:30 | 6 | 50.24 |
| 08/26/2026 16:30 | 4 | 50.25 |
| 08/26/2026 16:29 | 8 | 50.27 |
| 08/26/2026 16:29 | 100 | 50.27 |
| 08/26/2026 16:28 | 4 | 50.29 |
| 08/26/2026 16:28 | 100 | 50.29 |
| 08/26/2026 16:28 | 6 | 50.29 |
| 08/26/2026 16:28 | 3 | 50.28 |
| 08/26/2026 16:28 | 3 | 50.28 |
| 08/26/2026 16:28 | 40 | 50.28 |
| 08/26/2026 16:28 | 1 | 50.28 |
| 08/26/2026 16:28 | 100 | 50.28 |
| 08/26/2026 16:27 | 30 | 50.26 |
| 08/26/2026 16:27 | 4 | 50.26 |
| 08/26/2026 16:27 | 22 | 50.26 |
| 08/26/2026 16:27 | 5 | 50.26 |
| 08/26/2026 16:27 | 42 | 50.26 |
| 08/26/2026 16:27 | 53 | 50.26 |
| 08/26/2026 16:27 | 10 | 50.26 |
| 08/26/2026 16:26 | 60 | 50.25 |
| 08/26/2026 16:26 | 6 | 50.25 |
| 08/26/2026 16:26 | 80 | 50.24 |
| 08/26/2026 16:26 | 6 | 50.24 |
| 08/26/2026 16:25 | 12 | 50.25 |
| 08/26/2026 16:25 | 2 | 50.24 |
| 08/26/2026 16:25 | 23 | 50.24 |
| 08/26/2026 16:25 | 17 | 50.24 |
| 08/26/2026 16:25 | 19 | 50.24 |
| 08/26/2026 16:25 | 1 | 50.24 |
| 08/26/2026 16:25 | 15 | 50.24 |
| 08/26/2026 16:25 | 100 | 50.24 |
| 08/26/2026 16:25 | 7 | 50.23 |
| 08/26/2026 16:22 | 1 | 50.23 |
| 08/26/2026 16:22 | 4 | 50.23 |
| 08/26/2026 16:22 | 6 | 50.23 |
| 08/26/2026 16:21 | 1 | 50.21 |
| 08/26/2026 16:21 | 11 | 50.21 |
| 08/26/2026 16:21 | 92 | 50.21 |
| 08/26/2026 16:21 | 4 | 50.21 |
| 08/26/2026 16:21 | 1 | 50.20 |
| 08/26/2026 16:21 | 1 | 50.19 |
| 08/26/2026 16:20 | 3 | 50.19 |
| 08/26/2026 16:20 | 10 | 50.19 |
| 08/26/2026 16:20 | 4 | 50.19 |
| 08/26/2026 16:19 | 25 | 50.17 |
| 08/26/2026 16:19 | 4 | 50.18 |
| 08/26/2026 16:19 | 10 | 50.18 |
| 08/26/2026 16:19 | 1 | 50.18 |
| 08/26/2026 16:19 | 48 | 50.19 |
| 08/26/2026 16:18 | 52 | 50.19 |
| 08/26/2026 16:18 | 20 | 50.18 |
| 08/26/2026 16:18 | 2 | 50.20 |
| 08/26/2026 16:18 | 3 | 50.20 |
| 08/26/2026 16:17 | 7 | 50.20 |
| 08/26/2026 16:17 | 1 | 50.22 |
| 08/26/2026 16:17 | 4 | 50.21 |
| 08/26/2026 16:17 | 4 | 50.21 |
| 08/26/2026 16:17 | 4 | 50.21 |
| 08/26/2026 16:17 | 4 | 50.21 |
| 08/26/2026 16:17 | 9 | 50.20 |
| 08/26/2026 16:16 | 100 | 50.20 |
| 08/26/2026 16:16 | 100 | 50.20 |
| 08/26/2026 16:16 | 200 | 50.20 |
| 08/26/2026 16:16 | 4 | 50.20 |
| 08/26/2026 16:16 | 1 | 50.21 |
| 08/26/2026 16:16 | 5 | 50.23 |
| 08/26/2026 16:16 | 25 | 50.24 |
| 08/26/2026 16:16 | 10 | 50.24 |
| 08/26/2026 16:16 | 6 | 50.24 |
| 08/26/2026 16:16 | 10 | 50.25 |
| 08/26/2026 16:16 | 10 | 50.25 |
| 08/26/2026 16:16 | 1 | 50.25 |
| 08/26/2026 16:16 | 4 | 50.25 |
| 08/26/2026 16:15 | 21 | 50.27 |
| 08/26/2026 16:15 | 1 | 50.27 |
| 08/26/2026 16:15 | 100 | 50.26 |
| 08/26/2026 16:15 | 13 | 50.26 |
| 08/26/2026 16:15 | 100 | 50.26 |
| 08/26/2026 16:15 | 6 | 50.26 |
| 08/26/2026 16:15 | 99 | 50.24 |
| 08/26/2026 16:15 | 96 | 50.24 |
| 08/26/2026 16:15 | 5 | 50.24 |
| 08/26/2026 16:15 | 5 | 50.24 |
| 08/26/2026 16:15 | 100 | 50.24 |
| 08/26/2026 16:15 | 4 | 50.24 |
| 08/26/2026 16:15 | 100 | 50.28 |
| 08/26/2026 16:14 | 9 | 50.26 |
| 08/26/2026 16:14 | 91 | 50.26 |
| 08/26/2026 16:14 | 25 | 50.26 |
| 08/26/2026 16:14 | 8 | 50.26 |
| 08/26/2026 16:14 | 2 | 50.27 |
| 08/26/2026 16:14 | 7 | 50.27 |
| 08/26/2026 16:14 | 4 | 50.27 |
| 08/26/2026 16:13 | 1 | 50.28 |
| 08/26/2026 16:13 | 9 | 50.28 |
| 08/26/2026 16:13 | 28 | 50.28 |
| 08/26/2026 16:13 | 6 | 50.28 |
| 08/26/2026 16:12 | 20 | 50.25 |
| 08/26/2026 16:12 | 3 | 50.26 |
| 08/26/2026 16:12 | 14 | 50.26 |
| 08/26/2026 16:12 | 4 | 50.26 |
| 08/26/2026 16:12 | 4 | 50.25 |
| 08/26/2026 16:12 | 1 | 50.25 |
| 08/26/2026 16:12 | 12 | 50.25 |
| 08/26/2026 16:12 | 1 | 50.25 |
| 08/26/2026 16:11 | 17 | 50.23 |
| 08/26/2026 16:11 | 17 | 50.24 |
| 08/26/2026 16:11 | 17 | 50.24 |
| 08/26/2026 16:11 | 87 | 50.24 |
| 08/26/2026 16:11 | 83 | 50.24 |
| 08/26/2026 16:11 | 17 | 50.24 |
| 08/26/2026 16:11 | 1 | 50.24 |
| 08/26/2026 16:11 | 33 | 50.24 |
| 08/26/2026 16:10 | 100 | 50.225 |
| 08/26/2026 16:10 | 13 | 50.21 |
| 08/26/2026 16:10 | 100 | 50.215 |
| 08/26/2026 16:10 | 7 | 50.21 |
| 08/26/2026 16:10 | 20 | 50.20 |
| 08/26/2026 16:10 | 10 | 50.20 |
| 08/26/2026 16:10 | 100 | 50.20 |
| 08/26/2026 16:09 | 10 | 50.19 |
| 08/26/2026 16:07 | 100 | 50.18 |
| 08/26/2026 16:07 | 4 | 50.18 |
| 08/26/2026 16:07 | 8 | 50.18 |
| 08/26/2026 16:07 | 10 | 50.18 |
| 08/26/2026 16:07 | 4 | 50.18 |
| 08/26/2026 16:07 | 27 | 50.19 |
| 08/26/2026 16:07 | 104 | 50.19 |
| 08/26/2026 16:07 | 30 | 50.19 |
| 08/26/2026 16:07 | 25 | 50.19 |
| 08/26/2026 16:07 | 100 | 50.19 |
| 08/26/2026 16:07 | 100 | 50.18 |
| 08/26/2026 16:07 | 100 | 50.18 |
| 08/26/2026 16:07 | 12 | 50.18 |
| 08/26/2026 16:07 | 22 | 50.18 |
| 08/26/2026 16:06 | 2 | 50.16 |
| 08/26/2026 16:06 | 1 | 50.16 |
| 08/26/2026 16:06 | 98 | 50.15 |
| 08/26/2026 16:06 | 2 | 50.15 |
| 08/26/2026 16:05 | 11 | 50.14 |
| 08/26/2026 16:05 | 100 | 50.13 |
| 08/26/2026 16:05 | 3 | 50.13 |
| 08/26/2026 16:05 | 100 | 50.13 |
| 08/26/2026 16:05 | 9 | 50.13 |
| 08/26/2026 16:05 | 2 | 50.13 |
| 08/26/2026 16:05 | 10 | 50.12 |
| 08/26/2026 16:05 | 2 | 50.12 |
| 08/26/2026 16:05 | 2 | 50.11 |
| 08/26/2026 16:05 | 1 | 50.11 |
| 08/26/2026 16:05 | 100 | 50.125 |
| 08/26/2026 16:05 | 100 | 50.12 |
| 08/26/2026 16:05 | 98 | 50.10 |
| 08/26/2026 16:05 | 1 | 50.13 |
| 08/26/2026 16:05 | 6 | 50.10 |
| 08/26/2026 16:05 | 5 | 50.10 |
| 08/26/2026 16:05 | 6 | 50.10 |
| 08/26/2026 16:05 | 100 | 50.10 |
| 08/26/2026 16:05 | 100 | 50.11 |
| 08/26/2026 16:05 | 4 | 50.11 |
| 08/26/2026 16:05 | 2 | 50.11 |
| 08/26/2026 16:05 | 2 | 50.12 |
| 08/26/2026 16:05 | 1 | 50.13 |
| 08/26/2026 16:05 | 10 | 50.13 |
| 08/26/2026 16:05 | 6 | 50.13 |
| 08/26/2026 16:04 | 4 | 50.14 |
| 08/26/2026 16:03 | 2 | 50.15 |
| 08/26/2026 16:03 | 2 | 50.16 |
| 08/26/2026 16:03 | 2 | 50.16 |
| 08/26/2026 16:03 | 3 | 50.17 |
| 08/26/2026 16:03 | 2 | 50.17 |
| 08/26/2026 16:03 | 6 | 50.17 |
| 08/26/2026 16:03 | 1 | 50.17 |
| 08/26/2026 16:02 | 1 | 50.16 |
| 08/26/2026 16:02 | 1 | 50.16 |
| 08/26/2026 16:02 | 1 | 50.16 |
| 08/26/2026 16:02 | 8 | 50.15 |
| 08/26/2026 16:01 | 1 | 50.13 |
| 08/26/2026 16:01 | 2 | 50.13 |
| 08/26/2026 16:00 | 2 | 50.15 |
| 08/26/2026 16:00 | 2 | 50.15 |
| 08/26/2026 15:57 | 4 | 50.18 |
| 08/26/2026 15:57 | 122 | 50.19 |
| 08/26/2026 15:57 | 2 | 50.16 |
| 08/26/2026 15:56 | 3 | 50.17 |
| 08/26/2026 15:56 | 9 | 50.17 |
| 08/26/2026 15:56 | 2 | 50.17 |
| 08/26/2026 15:56 | 35 | 50.18 |
| 08/26/2026 15:56 | 25 | 50.18 |
| 08/26/2026 15:56 | 24 | 50.18 |
| 08/26/2026 15:56 | 25 | 50.18 |
| 08/26/2026 15:56 | 12 | 50.17 |
| 08/26/2026 15:56 | 49 | 50.17 |
| 08/26/2026 15:56 | 40 | 50.17 |
| 08/26/2026 15:56 | 100 | 50.17 |
| 08/26/2026 15:55 | 6 | 50.15 |
| 08/26/2026 15:54 | 91 | 50.10 |
| 08/26/2026 15:54 | 9 | 50.10 |
| 08/26/2026 15:54 | 2 | 50.11 |
| 08/26/2026 15:54 | 2 | 50.11 |
| 08/26/2026 15:54 | 2 | 50.12 |
| 08/26/2026 15:54 | 2 | 50.13 |
| 08/26/2026 15:54 | 2 | 50.13 |
| 08/26/2026 15:54 | 2 | 50.13 |
| 08/26/2026 15:54 | 2 | 50.13 |
| 08/26/2026 15:54 | 2 | 50.12 |
| 08/26/2026 15:54 | 2 | 50.12 |
| 08/26/2026 15:54 | 2 | 50.12 |
| 08/26/2026 15:54 | 5 | 50.12 |
| 08/26/2026 15:54 | 2 | 50.12 |
| 08/26/2026 15:54 | 100 | 50.13 |
| 08/26/2026 15:54 | 2 | 50.13 |
| 08/26/2026 15:53 | 22 | 50.13 |
| 08/26/2026 15:53 | 25 | 50.13 |
| 08/26/2026 15:53 | 1 | 50.13 |
| 08/26/2026 15:53 | 100 | 50.12 |
| 08/26/2026 15:52 | 1 | 50.09 |
| 08/26/2026 15:52 | 2 | 50.09 |
| 08/26/2026 15:51 | 100 | 50.06 |
| 08/26/2026 15:51 | 2 | 50.07 |
| 08/26/2026 15:51 | 2 | 50.05 |
| 08/26/2026 15:50 | 1 | 50.07 |
| 08/26/2026 15:50 | 2 | 50.07 |
| 08/26/2026 15:50 | 1 | 50.05 |
| 08/26/2026 15:50 | 2 | 50.05 |
| 08/26/2026 15:49 | 3 | 50.06 |
| 08/26/2026 15:49 | 100 | 50.06 |
| 08/26/2026 15:49 | 2 | 50.07 |
| 08/26/2026 15:49 | 1 | 50.07 |
| 08/26/2026 15:49 | 2 | 50.07 |
| 08/26/2026 15:48 | 13 | 50.06 |
| 08/26/2026 15:48 | 1 | 50.07 |
| 08/26/2026 15:48 | 51 | 50.07 |
| 08/26/2026 15:48 | 48 | 50.07 |
| 08/26/2026 15:48 | 9 | 50.07 |
| 08/26/2026 15:48 | 100 | 50.07 |
| 08/26/2026 15:48 | 2 | 50.07 |
| 08/26/2026 15:48 | 2 | 50.09 |
| 08/26/2026 15:48 | 100 | 50.10 |
| 08/26/2026 15:45 | 100 | 50.14 |
| 08/26/2026 15:44 | 100 | 50.17 |
| 08/26/2026 15:44 | 4 | 50.17 |
| 08/26/2026 15:44 | 2 | 50.17 |
| 08/26/2026 15:41 | 2 | 50.12 |
| 08/26/2026 15:41 | 2 | 50.13 |
| 08/26/2026 15:41 | 1 | 50.13 |
| 08/26/2026 15:41 | 12 | 50.13 |
| 08/26/2026 15:41 | 100 | 50.12 |
| 08/26/2026 15:41 | 8 | 50.11 |
| 08/26/2026 15:41 | 2 | 50.11 |
| 08/26/2026 15:41 | 100 | 50.11 |
| 08/26/2026 15:41 | 5 | 50.11 |
| 08/26/2026 15:41 | 95 | 50.11 |
| 08/26/2026 15:41 | 5 | 50.11 |
| 08/26/2026 15:41 | 25 | 50.105 |
| 08/26/2026 15:41 | 25 | 50.10 |
| 08/26/2026 15:41 | 125 | 50.10 |
| 08/26/2026 15:40 | 100 | 50.04 |
| 08/26/2026 15:36 | 37 | 50.05 |
| 08/26/2026 15:36 | 100 | 50.05 |
| 08/26/2026 15:36 | 3 | 50.04 |
| 08/26/2026 15:36 | 103 | 50.03 |
| 08/26/2026 15:36 | 29 | 50.01 |
| 08/26/2026 15:35 | 1 | 49.94 |
| 08/26/2026 15:35 | 2 | 49.94 |
| 08/26/2026 15:35 | 3 | 49.95 |
| 08/26/2026 15:35 | 3 | 49.95 |
| 08/26/2026 15:35 | 3 | 49.96 |
| 08/26/2026 15:35 | 3 | 49.96 |
| 08/26/2026 15:32 | 3 | 49.84 |
| 08/26/2026 15:32 | 6 | 49.85 |
| 08/26/2026 15:32 | 1 | 49.85 |
| 08/26/2026 15:32 | 11 | 49.85 |
| 08/26/2026 15:32 | 89 | 49.85 |
| 08/26/2026 15:32 | 9 | 49.83 |
| 08/26/2026 15:32 | 2 | 49.83 |
| 08/26/2026 15:32 | 80 | 49.80 |
| 08/26/2026 15:32 | 25 | 49.84 |
| 08/26/2026 15:32 | 25 | 49.84 |
| 08/26/2026 15:32 | 25 | 49.84 |
| 08/26/2026 15:32 | 25 | 49.84 |
| 08/26/2026 15:31 | 83 | 49.91 |
| 08/26/2026 15:31 | 100 | 49.91 |
| 08/26/2026 15:31 | 100 | 49.91 |
| 08/26/2026 15:31 | 20 | 49.94 |
| 08/26/2026 15:31 | 6 | 50.115 |
| 08/26/2026 15:30 | 20 | 50.09 |
| 08/26/2026 15:30 | 370 | 50.09 |
| 08/26/2026 15:30 | 1 | 50.15 |
| 08/26/2026 15:30 | 2 | 50.10 |
| 08/26/2026 15:30 | 42 | 50.10 |
| 08/26/2026 15:30 | 100 | 50.09 |
| 08/26/2026 15:30 | 25 | 50.09 |
| 08/26/2026 15:30 | 1377 | 50.10 |
| 08/26/2026 15:30 | 100 | 50.09 |
| 08/26/2026 15:30 | 5 | 50.09 |