Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
48.05
-0.69
(
-1.42% )
|
48.05
|
200 |
48.06
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 48.05 |
| 10/09/2026 23:20 | � | 48.05 |
| 10/09/2026 22:30 | � | 48.05 |
| 10/09/2026 22:00 | � | 48.05 |
| 10/09/2026 22:00 | 45131 | 48.05 |
| 10/09/2026 21:59 | 14 | 48.06 |
| 10/09/2026 21:59 | 19 | 48.06 |
| 10/09/2026 21:59 | 1 | 48.055 |
| 10/09/2026 21:59 | 2 | 48.04 |
| 10/09/2026 21:59 | 47 | 48.06 |
| 10/09/2026 21:59 | 22 | 48.04 |
| 10/09/2026 21:59 | 13 | 48.04 |
| 10/09/2026 21:59 | 6 | 48.04 |
| 10/09/2026 21:59 | 65 | 48.05 |
| 10/09/2026 21:59 | 38 | 48.05 |
| 10/09/2026 21:59 | 19 | 48.05 |
| 10/09/2026 21:59 | 15 | 48.04 |
| 10/09/2026 21:59 | 13 | 48.04 |
| 10/09/2026 21:59 | 85 | 48.04 |
| 10/09/2026 21:59 | 47 | 48.06 |
| 10/09/2026 21:59 | 28 | 48.04 |
| 10/09/2026 21:59 | 100 | 48.06 |
| 10/09/2026 21:59 | 14 | 48.05 |
| 10/09/2026 21:59 | 5 | 48.05 |
| 10/09/2026 21:59 | 94 | 48.05 |
| 10/09/2026 21:59 | 4 | 48.05 |
| 10/09/2026 21:59 | 2 | 48.05 |
| 10/09/2026 21:59 | 87 | 48.06 |
| 10/09/2026 21:59 | 4 | 48.06 |
| 10/09/2026 21:59 | 65 | 48.06 |
| 10/09/2026 21:59 | 100 | 48.06 |
| 10/09/2026 21:59 | 100 | 48.06 |
| 10/09/2026 21:59 | 249 | 48.04 |
| 10/09/2026 21:59 | 113 | 48.04 |
| 10/09/2026 21:59 | 3 | 48.04 |
| 10/09/2026 21:59 | 4 | 48.06 |
| 10/09/2026 21:59 | 64 | 48.06 |
| 10/09/2026 21:59 | 1 | 48.06 |
| 10/09/2026 21:59 | 1 | 48.04 |
| 10/09/2026 21:59 | 39 | 48.05 |
| 10/09/2026 21:59 | 6 | 48.06 |
| 10/09/2026 21:59 | 18 | 48.05 |
| 10/09/2026 21:59 | 56 | 48.05 |
| 10/09/2026 21:59 | 28 | 48.05 |
| 10/09/2026 21:59 | 16 | 48.05 |
| 10/09/2026 21:59 | 200 | 48.06 |
| 10/09/2026 21:59 | 85 | 48.05 |
| 10/09/2026 21:59 | 15 | 48.05 |
| 10/09/2026 21:59 | 25 | 48.06 |
| 10/09/2026 21:59 | 95 | 48.05 |
| 10/09/2026 21:59 | 5 | 48.06 |
| 10/09/2026 21:59 | 1 | 48.06 |
| 10/09/2026 21:59 | 1 | 48.06 |
| 10/09/2026 21:59 | 9 | 48.06 |
| 10/09/2026 21:59 | 1 | 48.05 |
| 10/09/2026 21:59 | 2 | 48.05 |
| 10/09/2026 21:59 | 4 | 48.05 |
| 10/09/2026 21:59 | 58 | 48.06 |
| 10/09/2026 21:59 | 2 | 48.06 |
| 10/09/2026 21:59 | 4 | 48.06 |
| 10/09/2026 21:59 | 31 | 48.06 |
| 10/09/2026 21:59 | 4 | 48.05 |
| 10/09/2026 21:59 | 13 | 48.06 |
| 10/09/2026 21:59 | 2 | 48.05 |
| 10/09/2026 21:59 | 4 | 48.06 |
| 10/09/2026 21:59 | 10 | 48.06 |
| 10/09/2026 21:59 | 4 | 48.06 |
| 10/09/2026 21:59 | 4 | 48.05 |
| 10/09/2026 21:59 | 10 | 48.05 |
| 10/09/2026 21:59 | 103 | 48.05 |
| 10/09/2026 21:59 | 2 | 48.05 |
| 10/09/2026 21:59 | 27 | 48.05 |
| 10/09/2026 21:59 | 10 | 48.05 |
| 10/09/2026 21:59 | 57 | 48.05 |
| 10/09/2026 21:59 | 4 | 48.05 |
| 10/09/2026 21:59 | 1 | 48.05 |
| 10/09/2026 21:59 | 15 | 48.06 |
| 10/09/2026 21:59 | 5 | 48.06 |
| 10/09/2026 21:59 | 26 | 48.06 |
| 10/09/2026 21:59 | 5 | 48.06 |
| 10/09/2026 21:59 | 5 | 48.06 |
| 10/09/2026 21:59 | 4 | 48.06 |
| 10/09/2026 21:59 | 27 | 48.06 |
| 10/09/2026 21:59 | 13 | 48.06 |
| 10/09/2026 21:59 | 10 | 48.06 |
| 10/09/2026 21:59 | 27 | 48.06 |
| 10/09/2026 21:59 | 5 | 48.06 |
| 10/09/2026 21:59 | 3 | 48.06 |
| 10/09/2026 21:59 | 20 | 48.06 |
| 10/09/2026 21:59 | 61 | 48.06 |
| 10/09/2026 21:59 | 6 | 48.06 |
| 10/09/2026 21:59 | 2 | 48.06 |
| 10/09/2026 21:59 | 1 | 48.06 |
| 10/09/2026 21:59 | 6 | 48.06 |
| 10/09/2026 21:59 | 2 | 48.06 |
| 10/09/2026 21:59 | 1 | 48.06 |
| 10/09/2026 21:59 | 32 | 48.06 |
| 10/09/2026 21:59 | 4 | 48.06 |
| 10/09/2026 21:59 | 34 | 48.07 |
| 10/09/2026 21:59 | 2 | 48.07 |
| 10/09/2026 21:59 | 17 | 48.07 |
| 10/09/2026 21:59 | 6 | 48.07 |
| 10/09/2026 21:59 | 126 | 48.07 |
| 10/09/2026 21:59 | 34 | 48.07 |
| 10/09/2026 21:59 | 2 | 48.07 |
| 10/09/2026 21:59 | 7 | 48.07 |
| 10/09/2026 21:59 | 2 | 48.06 |
| 10/09/2026 21:59 | 2 | 48.06 |
| 10/09/2026 21:59 | 3 | 48.07 |
| 10/09/2026 21:59 | 2 | 48.07 |
| 10/09/2026 21:58 | 9 | 48.06 |
| 10/09/2026 21:58 | 104 | 48.06 |
| 10/09/2026 21:58 | 2 | 48.06 |
| 10/09/2026 21:58 | 3 | 48.05 |
| 10/09/2026 21:58 | 6 | 48.06 |
| 10/09/2026 21:58 | 16 | 48.08 |
| 10/09/2026 21:58 | 6 | 48.08 |
| 10/09/2026 21:58 | 2 | 48.08 |
| 10/09/2026 21:58 | 1 | 48.08 |
| 10/09/2026 21:58 | 24 | 48.07 |
| 10/09/2026 21:58 | 10 | 48.08 |
| 10/09/2026 21:58 | 57 | 48.08 |
| 10/09/2026 21:58 | 40 | 48.08 |
| 10/09/2026 21:58 | 57 | 48.08 |
| 10/09/2026 21:58 | 23 | 48.08 |
| 10/09/2026 21:58 | 3 | 48.08 |
| 10/09/2026 21:58 | 1 | 48.08 |
| 10/09/2026 21:58 | 29 | 48.08 |
| 10/09/2026 21:58 | 100 | 48.08 |
| 10/09/2026 21:58 | 25 | 48.08 |
| 10/09/2026 21:58 | 100 | 48.08 |
| 10/09/2026 21:58 | 3 | 48.085 |
| 10/09/2026 21:58 | 1 | 48.085 |
| 10/09/2026 21:58 | 1 | 48.085 |
| 10/09/2026 21:58 | 1 | 48.085 |
| 10/09/2026 21:58 | 139 | 48.085 |
| 10/09/2026 21:58 | 10 | 48.09 |
| 10/09/2026 21:58 | 23 | 48.085 |
| 10/09/2026 21:57 | 5 | 48.09 |
| 10/09/2026 21:57 | 33 | 48.08 |
| 10/09/2026 21:57 | 100 | 48.08 |
| 10/09/2026 21:57 | 4 | 48.08 |
| 10/09/2026 21:57 | 39 | 48.09 |
| 10/09/2026 21:57 | 31 | 48.09 |
| 10/09/2026 21:57 | 4 | 48.09 |
| 10/09/2026 21:57 | 31 | 48.10 |
| 10/09/2026 21:57 | 4 | 48.10 |
| 10/09/2026 21:57 | 75 | 48.09 |
| 10/09/2026 21:57 | 25 | 48.09 |
| 10/09/2026 21:57 | 75 | 48.09 |
| 10/09/2026 21:57 | 29 | 48.09 |
| 10/09/2026 21:57 | 233 | 48.09 |
| 10/09/2026 21:57 | 25 | 48.09 |
| 10/09/2026 21:57 | 100 | 48.09 |
| 10/09/2026 21:57 | 100 | 48.09 |
| 10/09/2026 21:57 | 13 | 48.09 |
| 10/09/2026 21:57 | 30 | 48.09 |
| 10/09/2026 21:57 | 14 | 48.09 |
| 10/09/2026 21:57 | 100 | 48.09 |
| 10/09/2026 21:57 | 1 | 48.09 |
| 10/09/2026 21:57 | 5 | 48.09 |
| 10/09/2026 21:57 | 95 | 48.09 |
| 10/09/2026 21:57 | 47 | 48.09 |
| 10/09/2026 21:57 | 17 | 48.09 |
| 10/09/2026 21:57 | 300 | 48.09 |
| 10/09/2026 21:57 | 100 | 48.09 |
| 10/09/2026 21:57 | 7 | 48.09 |
| 10/09/2026 21:57 | 30 | 48.08 |
| 10/09/2026 21:57 | 4 | 48.09 |
| 10/09/2026 21:57 | 2 | 48.09 |
| 10/09/2026 21:57 | 4 | 48.09 |
| 10/09/2026 21:57 | 30 | 48.08 |
| 10/09/2026 21:57 | 100 | 48.08 |
| 10/09/2026 21:57 | 100 | 48.08 |
| 10/09/2026 21:57 | 11 | 48.08 |
| 10/09/2026 21:57 | 10 | 48.08 |
| 10/09/2026 21:57 | 3 | 48.08 |
| 10/09/2026 21:57 | 10 | 48.08 |
| 10/09/2026 21:57 | 11 | 48.08 |
| 10/09/2026 21:57 | 1 | 48.08 |
| 10/09/2026 21:57 | 100 | 48.08 |
| 10/09/2026 21:57 | 16 | 48.08 |
| 10/09/2026 21:57 | 14 | 48.08 |
| 10/09/2026 21:57 | 2 | 48.08 |
| 10/09/2026 21:57 | 99 | 48.08 |
| 10/09/2026 21:57 | 3 | 48.08 |
| 10/09/2026 21:57 | 20 | 48.08 |
| 10/09/2026 21:57 | 32 | 48.08 |
| 10/09/2026 21:57 | 16 | 48.08 |
| 10/09/2026 21:57 | 100 | 48.08 |
| 10/09/2026 21:57 | 100 | 48.08 |
| 10/09/2026 21:57 | 1 | 48.08 |
| 10/09/2026 21:57 | 39 | 48.08 |
| 10/09/2026 21:57 | 132 | 48.08 |
| 10/09/2026 21:57 | 168 | 48.08 |
| 10/09/2026 21:57 | 4 | 48.08 |
| 10/09/2026 21:57 | 6 | 48.07 |
| 10/09/2026 21:57 | 30 | 48.07 |
| 10/09/2026 21:57 | 30 | 48.075 |
| 10/09/2026 21:56 | 1 | 48.08 |
| 10/09/2026 21:56 | 2 | 48.08 |
| 10/09/2026 21:56 | 42 | 48.08 |
| 10/09/2026 21:56 | 300 | 48.08 |
| 10/09/2026 21:56 | 90 | 48.09 |
| 10/09/2026 21:56 | 10 | 48.09 |
| 10/09/2026 21:56 | 100 | 48.09 |
| 10/09/2026 21:56 | 100 | 48.09 |
| 10/09/2026 21:56 | 2 | 48.09 |
| 10/09/2026 21:56 | 11 | 48.09 |
| 10/09/2026 21:56 | 20 | 48.09 |
| 10/09/2026 21:56 | 20 | 48.09 |
| 10/09/2026 21:56 | 100 | 48.09 |
| 10/09/2026 21:56 | 100 | 48.08 |
| 10/09/2026 21:56 | 100 | 48.08 |
| 10/09/2026 21:56 | 12 | 48.08 |
| 10/09/2026 21:56 | 100 | 48.08 |
| 10/09/2026 21:56 | 95 | 48.08 |
| 10/09/2026 21:56 | 5 | 48.08 |
| 10/09/2026 21:56 | 1 | 48.08 |
| 10/09/2026 21:56 | 1 | 48.08 |
| 10/09/2026 21:56 | 5 | 48.08 |
| 10/09/2026 21:56 | 70 | 48.08 |
| 10/09/2026 21:56 | 68 | 48.08 |
| 10/09/2026 21:56 | 32 | 48.08 |
| 10/09/2026 21:56 | 1 | 48.08 |
| 10/09/2026 21:55 | 19 | 48.07 |
| 10/09/2026 21:55 | 21 | 48.07 |
| 10/09/2026 21:55 | 26 | 48.07 |
| 10/09/2026 21:55 | 30 | 48.06 |
| 10/09/2026 21:55 | 30 | 48.06 |
| 10/09/2026 21:55 | 1 | 48.06 |
| 10/09/2026 21:55 | 1 | 48.06 |
| 10/09/2026 21:55 | 45 | 48.07 |
| 10/09/2026 21:55 | 2 | 48.07 |
| 10/09/2026 21:55 | 20 | 48.07 |
| 10/09/2026 21:55 | 100 | 48.07 |
| 10/09/2026 21:55 | 1 | 48.07 |
| 10/09/2026 21:55 | 42 | 48.07 |
| 10/09/2026 21:55 | 19 | 48.07 |
| 10/09/2026 21:55 | 300 | 48.07 |
| 10/09/2026 21:54 | 3 | 48.055 |
| 10/09/2026 21:54 | 3 | 48.055 |
| 10/09/2026 21:54 | 1 | 48.055 |
| 10/09/2026 21:54 | 30 | 48.05 |
| 10/09/2026 21:54 | 4 | 48.03 |
| 10/09/2026 21:54 | 100 | 48.05 |
| 10/09/2026 21:54 | 100 | 48.05 |
| 10/09/2026 21:54 | 186 | 48.05 |
| 10/09/2026 21:54 | 10 | 48.05 |
| 10/09/2026 21:54 | 4 | 48.05 |
| 10/09/2026 21:54 | 10 | 48.06 |
| 10/09/2026 21:54 | 4 | 48.06 |
| 10/09/2026 21:54 | 2 | 48.06 |
| 10/09/2026 21:54 | 72 | 48.05 |
| 10/09/2026 21:54 | 100 | 48.07 |
| 10/09/2026 21:54 | 100 | 48.07 |
| 10/09/2026 21:54 | 2 | 48.07 |
| 10/09/2026 21:54 | 2 | 48.07 |
| 10/09/2026 21:54 | 3 | 48.08 |
| 10/09/2026 21:54 | 30 | 48.08 |
| 10/09/2026 21:54 | 100 | 48.08 |
| 10/09/2026 21:54 | 1 | 48.08 |
| 10/09/2026 21:54 | 8 | 48.08 |
| 10/09/2026 21:54 | 19 | 48.08 |
| 10/09/2026 21:53 | 73 | 48.08 |
| 10/09/2026 21:53 | 6 | 48.08 |
| 10/09/2026 21:53 | 10 | 48.07 |
| 10/09/2026 21:53 | 6 | 48.05 |
| 10/09/2026 21:53 | 46 | 48.06 |
| 10/09/2026 21:53 | 75 | 48.06 |
| 10/09/2026 21:53 | 25 | 48.06 |
| 10/09/2026 21:53 | 48 | 48.06 |
| 10/09/2026 21:53 | 52 | 48.06 |
| 10/09/2026 21:53 | 1 | 48.06 |
| 10/09/2026 21:53 | 10 | 48.06 |
| 10/09/2026 21:53 | 10 | 48.06 |
| 10/09/2026 21:53 | 45 | 48.06 |
| 10/09/2026 21:53 | 5 | 48.06 |
| 10/09/2026 21:53 | 2 | 48.06 |
| 10/09/2026 21:53 | 98 | 48.06 |
| 10/09/2026 21:53 | 1 | 48.05 |
| 10/09/2026 21:53 | 100 | 48.05 |
| 10/09/2026 21:53 | 90 | 48.05 |
| 10/09/2026 21:53 | 2 | 48.05 |
| 10/09/2026 21:53 | 32 | 48.05 |
| 10/09/2026 21:53 | 20 | 48.05 |
| 10/09/2026 21:53 | 80 | 48.05 |
| 10/09/2026 21:53 | 44 | 48.05 |
| 10/09/2026 21:53 | 10 | 48.05 |
| 10/09/2026 21:53 | 10 | 48.04 |
| 10/09/2026 21:52 | 56 | 48.02 |
| 10/09/2026 21:52 | 116 | 48.03 |
| 10/09/2026 21:52 | 73 | 48.03 |
| 10/09/2026 21:52 | 27 | 48.03 |
| 10/09/2026 21:52 | 4 | 48.03 |
| 10/09/2026 21:52 | 4 | 48.02 |
| 10/09/2026 21:52 | 19 | 48.02 |
| 10/09/2026 21:52 | 51 | 48.02 |
| 10/09/2026 21:52 | 47 | 48.02 |
| 10/09/2026 21:52 | 4 | 48.02 |
| 10/09/2026 21:52 | 196 | 48.02 |
| 10/09/2026 21:52 | 4 | 48.02 |
| 10/09/2026 21:52 | 44 | 48.01 |
| 10/09/2026 21:52 | 50 | 48.01 |
| 10/09/2026 21:52 | 100 | 48.01 |
| 10/09/2026 21:52 | 10 | 48.01 |
| 10/09/2026 21:52 | 100 | 48.01 |
| 10/09/2026 21:52 | 100 | 48.01 |
| 10/09/2026 21:52 | 20 | 48.01 |
| 10/09/2026 21:52 | 100 | 48.01 |
| 10/09/2026 21:52 | 200 | 48.01 |
| 10/09/2026 21:52 | 100 | 48.01 |
| 10/09/2026 21:52 | 2 | 48.01 |
| 10/09/2026 21:52 | 2 | 48.00 |
| 10/09/2026 21:51 | 10 | 47.995 |
| 10/09/2026 21:51 | 10 | 47.995 |
| 10/09/2026 21:51 | 10 | 47.995 |
| 10/09/2026 21:51 | 10 | 47.995 |
| 10/09/2026 21:51 | 10 | 47.995 |
| 10/09/2026 21:51 | 10 | 47.995 |
| 10/09/2026 21:51 | 10 | 47.995 |
| 10/09/2026 21:51 | 10 | 47.995 |
| 10/09/2026 21:51 | 10 | 47.99 |
| 10/09/2026 21:51 | 6 | 47.99 |
| 10/09/2026 21:51 | 48 | 48.00 |
| 10/09/2026 21:51 | 28 | 48.00 |
| 10/09/2026 21:51 | 24 | 48.00 |
| 10/09/2026 21:51 | 10 | 48.00 |
| 10/09/2026 21:51 | 6 | 48.00 |
| 10/09/2026 21:51 | 50 | 48.03 |
| 10/09/2026 21:51 | 15 | 48.04 |
| 10/09/2026 21:51 | 4 | 48.04 |
| 10/09/2026 21:51 | 73 | 48.04 |
| 10/09/2026 21:51 | 27 | 48.04 |
| 10/09/2026 21:51 | 150 | 48.03 |
| 10/09/2026 21:50 | 5 | 48.03 |
| 10/09/2026 21:50 | 4 | 48.03 |
| 10/09/2026 21:50 | 4 | 48.04 |
| 10/09/2026 21:50 | 16 | 48.06 |
| 10/09/2026 21:50 | 2 | 48.06 |
| 10/09/2026 21:50 | 2 | 48.06 |
| 10/09/2026 21:50 | 2 | 48.04 |
| 10/09/2026 21:50 | 20 | 48.05 |
| 10/09/2026 21:50 | 1 | 48.05 |
| 10/09/2026 21:50 | 23 | 48.05 |
| 10/09/2026 21:50 | 14 | 48.04 |
| 10/09/2026 21:50 | 1 | 48.04 |
| 10/09/2026 21:50 | 5 | 48.03 |
| 10/09/2026 21:50 | 3 | 48.03 |
| 10/09/2026 21:49 | 4 | 48.06 |
| 10/09/2026 21:49 | 100 | 48.06 |
| 10/09/2026 21:49 | 69 | 48.05 |
| 10/09/2026 21:49 | 31 | 48.05 |
| 10/09/2026 21:49 | 100 | 48.05 |
| 10/09/2026 21:49 | 100 | 48.05 |
| 10/09/2026 21:49 | 100 | 48.04 |
| 10/09/2026 21:49 | 100 | 48.04 |
| 10/09/2026 21:49 | 17 | 48.04 |
| 10/09/2026 21:49 | 34 | 48.04 |
| 10/09/2026 21:49 | 46 | 48.04 |
| 10/09/2026 21:49 | 3 | 48.04 |
| 10/09/2026 21:49 | 100 | 48.04 |
| 10/09/2026 21:49 | 30 | 48.04 |
| 10/09/2026 21:49 | 3 | 48.04 |
| 10/09/2026 21:49 | 22 | 48.04 |
| 10/09/2026 21:49 | 2 | 48.04 |
| 10/09/2026 21:49 | 9 | 48.04 |
| 10/09/2026 21:49 | 1 | 48.04 |
| 10/09/2026 21:49 | 1 | 48.04 |
| 10/09/2026 21:49 | 1 | 48.04 |
| 10/09/2026 21:49 | 39 | 48.04 |
| 10/09/2026 21:49 | 27 | 48.04 |
| 10/09/2026 21:49 | 44 | 48.04 |
| 10/09/2026 21:49 | 2 | 48.02 |
| 10/09/2026 21:48 | 5 | 48.03 |
| 10/09/2026 21:48 | 42 | 48.03 |
| 10/09/2026 21:48 | 32 | 48.03 |
| 10/09/2026 21:48 | 2 | 48.03 |
| 10/09/2026 21:48 | 41 | 48.03 |
| 10/09/2026 21:48 | 100 | 48.03 |
| 10/09/2026 21:48 | 3 | 48.03 |
| 10/09/2026 21:48 | 18 | 48.03 |
| 10/09/2026 21:48 | 137 | 48.03 |
| 10/09/2026 21:48 | 63 | 48.03 |
| 10/09/2026 21:48 | 380 | 48.02 |
| 10/09/2026 21:48 | 10 | 48.02 |
| 10/09/2026 21:48 | 10 | 48.02 |
| 10/09/2026 21:48 | 5 | 47.98 |
| 10/09/2026 21:48 | 1 | 47.98 |
| 10/09/2026 21:47 | 13 | 47.99 |
| 10/09/2026 21:46 | 4 | 48.01 |
| 10/09/2026 21:45 | 1 | 48.055 |
| 10/09/2026 21:45 | 1 | 48.055 |
| 10/09/2026 21:44 | 15 | 48.05 |
| 10/09/2026 21:44 | 5 | 48.05 |
| 10/09/2026 21:44 | 3 | 48.05 |
| 10/09/2026 21:44 | 100 | 48.05 |
| 10/09/2026 21:44 | 35 | 48.05 |
| 10/09/2026 21:44 | 100 | 48.06 |
| 10/09/2026 21:44 | 100 | 48.06 |
| 10/09/2026 21:43 | 3 | 48.09 |
| 10/09/2026 21:43 | 50 | 48.075 |
| 10/09/2026 21:43 | 100 | 48.075 |
| 10/09/2026 21:42 | 40 | 48.09 |
| 10/09/2026 21:42 | 43 | 48.09 |
| 10/09/2026 21:42 | 100 | 48.09 |
| 10/09/2026 21:42 | 40 | 48.09 |
| 10/09/2026 21:42 | 1 | 48.09 |
| 10/09/2026 21:42 | 1 | 48.09 |
| 10/09/2026 21:42 | 40 | 48.09 |
| 10/09/2026 21:42 | 20 | 48.09 |
| 10/09/2026 21:42 | 5 | 48.09 |
| 10/09/2026 21:42 | 100 | 48.09 |
| 10/09/2026 21:42 | 4 | 48.07 |
| 10/09/2026 21:41 | 47 | 48.08 |
| 10/09/2026 21:40 | 1 | 48.07 |
| 10/09/2026 21:40 | 2 | 48.06 |
| 10/09/2026 21:40 | 23 | 48.06 |
| 10/09/2026 21:40 | 18 | 48.07 |
| 10/09/2026 21:40 | 4 | 48.07 |
| 10/09/2026 21:40 | 90 | 48.08 |
| 10/09/2026 21:40 | 10 | 48.08 |
| 10/09/2026 21:35 | 4 | 48.12 |
| 10/09/2026 21:35 | 1 | 48.12 |
| 10/09/2026 21:34 | 36 | 48.13 |
| 10/09/2026 21:34 | 18 | 48.13 |
| 10/09/2026 21:34 | 45 | 48.13 |
| 10/09/2026 21:34 | 1 | 48.13 |
| 10/09/2026 21:33 | 3 | 48.12 |
| 10/09/2026 21:33 | 73 | 48.12 |
| 10/09/2026 21:33 | 27 | 48.12 |
| 10/09/2026 21:33 | 62 | 48.12 |
| 10/09/2026 21:33 | 1 | 48.12 |
| 10/09/2026 21:33 | 30 | 48.12 |
| 10/09/2026 21:33 | 100 | 48.12 |
| 10/09/2026 21:33 | 2 | 48.12 |
| 10/09/2026 21:33 | 6 | 48.12 |
| 10/09/2026 21:33 | 100 | 48.11 |
| 10/09/2026 21:33 | 10 | 48.11 |
| 10/09/2026 21:33 | 10 | 48.11 |
| 10/09/2026 21:32 | 50 | 48.11 |
| 10/09/2026 21:32 | 150 | 48.11 |
| 10/09/2026 21:32 | 1 | 48.11 |
| 10/09/2026 21:32 | 21 | 48.11 |
| 10/09/2026 21:32 | 100 | 48.12 |
| 10/09/2026 21:31 | 3 | 48.125 |
| 10/09/2026 21:30 | 1 | 48.13 |
| 10/09/2026 21:30 | 5 | 48.13 |
| 10/09/2026 21:30 | 6 | 48.13 |
| 10/09/2026 21:30 | 18 | 48.13 |
| 10/09/2026 21:30 | 5 | 48.13 |
| 10/09/2026 21:30 | 100 | 48.13 |
| 10/09/2026 21:30 | 5 | 48.13 |
| 10/09/2026 21:30 | 5 | 48.13 |
| 10/09/2026 21:30 | 5 | 48.13 |
| 10/09/2026 21:30 | 20 | 48.13 |
| 10/09/2026 21:30 | 100 | 48.14 |
| 10/09/2026 21:30 | 5 | 48.15 |
| 10/09/2026 21:30 | 2 | 48.15 |
| 10/09/2026 21:30 | 9 | 48.15 |
| 10/09/2026 21:30 | 3 | 48.15 |
| 10/09/2026 21:30 | 2 | 48.15 |
| 10/09/2026 21:30 | 5 | 48.15 |
| 10/09/2026 21:30 | 10 | 48.15 |
| 10/09/2026 21:30 | 5 | 48.15 |
| 10/09/2026 21:30 | 5 | 48.15 |
| 10/09/2026 21:30 | 100 | 48.16 |
| 10/09/2026 21:30 | 7 | 48.16 |
| 10/09/2026 21:29 | 10 | 48.16 |
| 10/09/2026 21:29 | 20 | 48.16 |
| 10/09/2026 21:29 | 1 | 48.16 |
| 10/09/2026 21:29 | 4 | 48.165 |
| 10/09/2026 21:26 | 6 | 48.17 |
| 10/09/2026 21:26 | 3 | 48.17 |
| 10/09/2026 21:26 | 6 | 48.17 |
| 10/09/2026 21:26 | 3 | 48.175 |
| 10/09/2026 21:26 | 3 | 48.175 |
| 10/09/2026 21:26 | 10 | 48.175 |
| 10/09/2026 21:22 | 14 | 48.17 |
| 10/09/2026 21:22 | 6 | 48.18 |
| 10/09/2026 21:20 | 6 | 48.18 |
| 10/09/2026 21:19 | 6 | 48.18 |
| 10/09/2026 21:19 | 6 | 48.19 |
| 10/09/2026 21:19 | 3 | 48.19 |
| 10/09/2026 21:19 | 97 | 48.19 |
| 10/09/2026 21:19 | 3 | 48.19 |
| 10/09/2026 21:19 | 100 | 48.19 |
| 10/09/2026 21:19 | 15 | 48.19 |
| 10/09/2026 21:19 | 186 | 48.19 |
| 10/09/2026 21:19 | 100 | 48.19 |
| 10/09/2026 21:19 | 20 | 48.19 |
| 10/09/2026 21:19 | 24 | 48.19 |
| 10/09/2026 21:19 | 7 | 48.19 |
| 10/09/2026 21:19 | 20 | 48.19 |
| 10/09/2026 21:19 | 6 | 48.19 |
| 10/09/2026 21:19 | 6 | 48.18 |
| 10/09/2026 21:19 | 6 | 48.18 |
| 10/09/2026 21:19 | 5 | 48.18 |
| 10/09/2026 21:19 | 100 | 48.18 |
| 10/09/2026 21:19 | 21 | 48.18 |
| 10/09/2026 21:19 | 17 | 48.18 |
| 10/09/2026 21:19 | 100 | 48.18 |
| 10/09/2026 21:19 | 5 | 48.18 |
| 10/09/2026 21:19 | 2 | 48.19 |
| 10/09/2026 21:18 | 1 | 48.19 |
| 10/09/2026 21:16 | 2 | 48.19 |
| 10/09/2026 21:16 | 2 | 48.20 |
| 10/09/2026 21:16 | 1 | 48.20 |
| 10/09/2026 21:15 | 89 | 48.21 |
| 10/09/2026 21:15 | 18 | 48.21 |
| 10/09/2026 21:15 | 21 | 48.21 |
| 10/09/2026 21:15 | 6 | 48.22 |
| 10/09/2026 21:15 | 6 | 48.22 |
| 10/09/2026 21:15 | 18 | 48.22 |
| 10/09/2026 21:14 | 12 | 48.23 |
| 10/09/2026 21:14 | 8 | 48.23 |
| 10/09/2026 21:14 | 10 | 48.225 |
| 10/09/2026 21:13 | 2 | 48.23 |
| 10/09/2026 21:13 | 20 | 48.23 |
| 10/09/2026 21:13 | 17 | 48.23 |
| 10/09/2026 21:13 | 17 | 48.23 |
| 10/09/2026 21:12 | 6 | 48.24 |
| 10/09/2026 21:12 | 4 | 48.24 |
| 10/09/2026 21:12 | 4 | 48.24 |
| 10/09/2026 21:11 | 3 | 48.245 |
| 10/09/2026 21:11 | 10 | 48.245 |
| 10/09/2026 21:10 | 4 | 48.24 |
| 10/09/2026 21:09 | 1 | 48.24 |
| 10/09/2026 21:08 | 100 | 48.27 |
| 10/09/2026 21:08 | 10 | 48.27 |
| 10/09/2026 21:08 | 1 | 48.28 |
| 10/09/2026 21:08 | 100 | 48.29 |
| 10/09/2026 21:08 | 100 | 48.29 |
| 10/09/2026 21:08 | 100 | 48.29 |
| 10/09/2026 21:07 | 3 | 48.29 |
| 10/09/2026 21:07 | 9 | 48.30 |
| 10/09/2026 21:05 | 3 | 48.31 |
| 10/09/2026 21:05 | 2 | 48.31 |
| 10/09/2026 21:04 | 47 | 48.31 |
| 10/09/2026 21:03 | 6 | 48.31 |
| 10/09/2026 21:02 | 4 | 48.31 |
| 10/09/2026 21:02 | 19 | 48.31 |
| 10/09/2026 21:02 | 4 | 48.30 |
| 10/09/2026 21:02 | 4 | 48.30 |
| 10/09/2026 21:00 | 1 | 48.31 |
| 10/09/2026 21:00 | 4 | 48.30 |
| 10/09/2026 21:00 | 4 | 48.29 |
| 10/09/2026 21:00 | 20 | 48.30 |
| 10/09/2026 21:00 | 15 | 48.30 |
| 10/09/2026 21:00 | 20 | 48.30 |
| 10/09/2026 21:00 | 6 | 48.30 |
| 10/09/2026 20:59 | 51 | 48.29 |
| 10/09/2026 20:59 | 49 | 48.29 |
| 10/09/2026 20:59 | 5 | 48.29 |
| 10/09/2026 20:59 | 19 | 48.29 |
| 10/09/2026 20:59 | 25 | 48.29 |
| 10/09/2026 20:59 | 75 | 48.29 |
| 10/09/2026 20:59 | 20 | 48.29 |
| 10/09/2026 20:59 | 5 | 48.29 |
| 10/09/2026 20:59 | 24 | 48.28 |
| 10/09/2026 20:59 | 1 | 48.28 |
| 10/09/2026 20:59 | 14 | 48.27 |
| 10/09/2026 20:59 | 20 | 48.27 |
| 10/09/2026 20:59 | 21 | 48.27 |
| 10/09/2026 20:58 | 7 | 48.26 |
| 10/09/2026 20:58 | 2 | 48.26 |
| 10/09/2026 20:58 | 57 | 48.26 |
| 10/09/2026 20:56 | 13 | 48.26 |
| 10/09/2026 20:56 | 21 | 48.26 |
| 10/09/2026 20:56 | 6 | 48.26 |
| 10/09/2026 20:56 | 23 | 48.26 |
| 10/09/2026 20:56 | 77 | 48.26 |
| 10/09/2026 20:53 | 20 | 48.29 |
| 10/09/2026 20:53 | 5 | 48.29 |
| 10/09/2026 20:53 | 5 | 48.29 |
| 10/09/2026 20:53 | 20 | 48.29 |
| 10/09/2026 20:53 | 2 | 48.29 |
| 10/09/2026 20:53 | 40 | 48.29 |
| 10/09/2026 20:53 | 1 | 48.29 |
| 10/09/2026 20:53 | 19 | 48.29 |
| 10/09/2026 20:53 | 5 | 48.305 |
| 10/09/2026 20:53 | 1 | 48.30 |
| 10/09/2026 20:51 | 1 | 48.32 |
| 10/09/2026 20:51 | 4 | 48.32 |
| 10/09/2026 20:51 | 7 | 48.32 |
| 10/09/2026 20:51 | 7 | 48.32 |
| 10/09/2026 20:51 | 93 | 48.32 |
| 10/09/2026 20:51 | 6 | 48.32 |
| 10/09/2026 20:51 | 1 | 48.32 |
| 10/09/2026 20:51 | 1 | 48.31 |
| 10/09/2026 20:51 | 1 | 48.31 |
| 10/09/2026 20:51 | 2 | 48.31 |
| 10/09/2026 20:51 | 3 | 48.31 |
| 10/09/2026 20:50 | 10 | 48.31 |
| 10/09/2026 20:50 | 4 | 48.30 |
| 10/09/2026 20:50 | 4 | 48.30 |
| 10/09/2026 20:50 | 2 | 48.30 |
| 10/09/2026 20:50 | 100 | 48.29 |
| 10/09/2026 20:50 | 10 | 48.29 |
| 10/09/2026 20:50 | 1 | 48.30 |
| 10/09/2026 20:50 | 1 | 48.29 |
| 10/09/2026 20:50 | 1 | 48.28 |
| 10/09/2026 20:50 | 1 | 48.27 |
| 10/09/2026 20:50 | 1 | 48.26 |
| 10/09/2026 20:50 | 93 | 48.25 |
| 10/09/2026 20:50 | 7 | 48.25 |
| 10/09/2026 20:50 | 69 | 48.24 |
| 10/09/2026 20:50 | 31 | 48.24 |
| 10/09/2026 20:50 | 43 | 48.23 |
| 10/09/2026 20:50 | 57 | 48.23 |
| 10/09/2026 20:50 | 10 | 48.23 |
| 10/09/2026 20:49 | 10 | 48.22 |
| 10/09/2026 20:49 | 16 | 48.21 |
| 10/09/2026 20:49 | 100 | 48.21 |
| 10/09/2026 20:49 | 25 | 48.21 |
| 10/09/2026 20:49 | 2 | 48.21 |
| 10/09/2026 20:49 | 1 | 48.20 |
| 10/09/2026 20:49 | 4 | 48.20 |
| 10/09/2026 20:49 | 35 | 48.19 |
| 10/09/2026 20:49 | 10 | 48.19 |
| 10/09/2026 20:49 | 4 | 48.19 |
| 10/09/2026 20:49 | 50 | 48.185 |
| 10/09/2026 20:48 | 100 | 48.18 |
| 10/09/2026 20:48 | 10 | 48.18 |
| 10/09/2026 20:48 | 5 | 48.195 |
| 10/09/2026 20:46 | 100 | 48.20 |
| 10/09/2026 20:46 | 3 | 48.20 |
| 10/09/2026 20:46 | 4 | 48.21 |
| 10/09/2026 20:46 | 20 | 48.21 |
| 10/09/2026 20:46 | 25 | 48.21 |
| 10/09/2026 20:46 | 12 | 48.21 |
| 10/09/2026 20:46 | 90 | 48.20 |
| 10/09/2026 20:46 | 10 | 48.20 |
| 10/09/2026 20:46 | 16 | 48.20 |
| 10/09/2026 20:46 | 100 | 48.20 |
| 10/09/2026 20:46 | 2 | 48.20 |
| 10/09/2026 20:46 | 17 | 48.20 |
| 10/09/2026 20:46 | 10 | 48.19 |
| 10/09/2026 20:46 | 1 | 48.19 |
| 10/09/2026 20:46 | 100 | 48.19 |
| 10/09/2026 20:46 | 10 | 48.19 |
| 10/09/2026 20:46 | 18 | 48.19 |
| 10/09/2026 20:46 | 2 | 48.19 |
| 10/09/2026 20:46 | 16 | 48.19 |
| 10/09/2026 20:46 | 20 | 48.19 |
| 10/09/2026 20:46 | 4 | 48.17 |
| 10/09/2026 20:46 | 3 | 48.17 |
| 10/09/2026 20:46 | 3 | 48.17 |
| 10/09/2026 20:46 | 10 | 48.17 |
| 10/09/2026 20:46 | 10 | 48.17 |
| 10/09/2026 20:44 | 1 | 48.17 |
| 10/09/2026 20:43 | 5 | 48.18 |
| 10/09/2026 20:42 | 6 | 48.18 |
| 10/09/2026 20:41 | 24 | 48.18 |
| 10/09/2026 20:41 | 24 | 48.18 |
| 10/09/2026 20:41 | 1 | 48.18 |
| 10/09/2026 20:41 | 10 | 48.18 |
| 10/09/2026 20:41 | 1 | 48.18 |
| 10/09/2026 20:41 | 10 | 48.18 |
| 10/09/2026 20:41 | 1 | 48.18 |
| 10/09/2026 20:41 | 29 | 48.18 |
| 10/09/2026 20:41 | 106 | 48.18 |
| 10/09/2026 20:41 | 1 | 48.18 |
| 10/09/2026 20:41 | 5 | 48.18 |
| 10/09/2026 20:41 | 8 | 48.18 |
| 10/09/2026 20:41 | 20 | 48.18 |
| 10/09/2026 20:41 | 1 | 48.17 |
| 10/09/2026 20:41 | 6 | 48.17 |
| 10/09/2026 20:41 | 9 | 48.17 |
| 10/09/2026 20:41 | 9 | 48.16 |
| 10/09/2026 20:41 | 91 | 48.16 |
| 10/09/2026 20:41 | 100 | 48.16 |
| 10/09/2026 20:41 | 73 | 48.16 |
| 10/09/2026 20:41 | 1 | 48.16 |
| 10/09/2026 20:41 | 4 | 48.16 |
| 10/09/2026 20:41 | 5 | 48.17 |
| 10/09/2026 20:40 | 1 | 48.17 |
| 10/09/2026 20:40 | 100 | 48.17 |
| 10/09/2026 20:39 | 100 | 48.17 |
| 10/09/2026 20:39 | 6 | 48.17 |
| 10/09/2026 20:39 | 6 | 48.17 |
| 10/09/2026 20:39 | 5 | 48.17 |
| 10/09/2026 20:39 | 60 | 48.17 |
| 10/09/2026 20:39 | 5 | 48.17 |
| 10/09/2026 20:39 | 1 | 48.17 |
| 10/09/2026 20:39 | 15 | 48.17 |
| 10/09/2026 20:39 | 24 | 48.17 |
| 10/09/2026 20:39 | 17 | 48.17 |
| 10/09/2026 20:39 | 2 | 48.17 |
| 10/09/2026 20:39 | 36 | 48.17 |
| 10/09/2026 20:39 | 10 | 48.16 |
| 10/09/2026 20:39 | 2 | 48.16 |
| 10/09/2026 20:39 | 4 | 48.16 |
| 10/09/2026 20:38 | 6 | 48.15 |
| 10/09/2026 20:36 | 2 | 48.15 |
| 10/09/2026 20:36 | 4 | 48.15 |
| 10/09/2026 20:36 | 100 | 48.16 |
| 10/09/2026 20:36 | 20 | 48.16 |
| 10/09/2026 20:36 | 100 | 48.16 |
| 10/09/2026 20:36 | 4 | 48.14 |
| 10/09/2026 20:35 | 4 | 48.15 |
| 10/09/2026 20:35 | 100 | 48.145 |
| 10/09/2026 20:35 | 20 | 48.15 |
| 10/09/2026 20:35 | 59 | 48.15 |
| 10/09/2026 20:35 | 41 | 48.15 |
| 10/09/2026 20:34 | 1 | 48.16 |
| 10/09/2026 20:32 | 5 | 48.15 |
| 10/09/2026 20:32 | 6 | 48.15 |
| 10/09/2026 20:32 | 10 | 48.16 |
| 10/09/2026 20:32 | 4 | 48.16 |
| 10/09/2026 20:32 | 4 | 48.17 |
| 10/09/2026 20:32 | 10 | 48.17 |
| 10/09/2026 20:32 | 59 | 48.18 |
| 10/09/2026 20:32 | 5 | 48.18 |
| 10/09/2026 20:32 | 8 | 48.18 |
| 10/09/2026 20:32 | 8 | 48.18 |
| 10/09/2026 20:32 | 6 | 48.18 |
| 10/09/2026 20:32 | 1 | 48.18 |
| 10/09/2026 20:32 | 1 | 48.18 |
| 10/09/2026 20:32 | 4 | 48.18 |
| 10/09/2026 20:32 | 20 | 48.18 |
| 10/09/2026 20:32 | 94 | 48.18 |
| 10/09/2026 20:28 | 1 | 48.17 |
| 10/09/2026 20:28 | 2 | 48.16 |
| 10/09/2026 20:27 | 15 | 48.165 |
| 10/09/2026 20:27 | 20 | 48.17 |
| 10/09/2026 20:27 | 100 | 48.17 |
| 10/09/2026 20:27 | 100 | 48.16 |
| 10/09/2026 20:27 | 10 | 48.16 |
| 10/09/2026 20:27 | 20 | 48.16 |
| 10/09/2026 20:27 | 25 | 48.16 |
| 10/09/2026 20:27 | 15 | 48.16 |
| 10/09/2026 20:25 | 6 | 48.15 |
| 10/09/2026 20:24 | 20 | 48.15 |
| 10/09/2026 20:24 | 36 | 48.15 |
| 10/09/2026 20:24 | 1 | 48.14 |
| 10/09/2026 20:24 | 15 | 48.15 |
| 10/09/2026 20:24 | 1 | 48.13 |
| 10/09/2026 20:20 | 70 | 48.16 |
| 10/09/2026 20:20 | 3 | 48.17 |
| 10/09/2026 20:20 | 1 | 48.17 |
| 10/09/2026 20:20 | 10 | 48.17 |
| 10/09/2026 20:20 | 23 | 48.17 |
| 10/09/2026 20:12 | 100 | 48.17 |
| 10/09/2026 20:12 | 6 | 48.17 |
| 10/09/2026 20:12 | 4 | 48.18 |
| 10/09/2026 20:12 | 2 | 48.18 |
| 10/09/2026 20:12 | 100 | 48.18 |
| 10/09/2026 20:12 | 17 | 48.18 |
| 10/09/2026 20:12 | 4 | 48.18 |
| 10/09/2026 20:12 | 23 | 48.18 |
| 10/09/2026 20:12 | 5 | 48.18 |
| 10/09/2026 20:12 | 1 | 48.18 |
| 10/09/2026 20:12 | 20 | 48.18 |
| 10/09/2026 20:12 | 15 | 48.18 |
| 10/09/2026 20:12 | 2 | 48.18 |
| 10/09/2026 20:12 | 100 | 48.18 |
| 10/09/2026 20:11 | 4 | 48.17 |
| 10/09/2026 20:11 | 4 | 48.17 |
| 10/09/2026 20:11 | 9 | 48.17 |
| 10/09/2026 20:11 | 2 | 48.16 |
| 10/09/2026 20:10 | 2 | 48.17 |
| 10/09/2026 20:05 | 1 | 48.165 |
| 10/09/2026 20:05 | 22 | 48.17 |
| 10/09/2026 20:05 | 100 | 48.17 |
| 10/09/2026 20:05 | 100 | 48.17 |
| 10/09/2026 20:05 | 1 | 48.17 |
| 10/09/2026 20:05 | 19 | 48.17 |
| 10/09/2026 20:05 | 19 | 48.17 |
| 10/09/2026 20:05 | 14 | 48.17 |
| 10/09/2026 20:04 | 16 | 48.17 |
| 10/09/2026 20:04 | 100 | 48.17 |
| 10/09/2026 20:04 | 18 | 48.18 |
| 10/09/2026 20:03 | 100 | 48.19 |
| 10/09/2026 20:03 | 8 | 48.20 |
| 10/09/2026 20:03 | 5 | 48.20 |
| 10/09/2026 20:01 | 1 | 48.22 |
| 10/09/2026 20:01 | 1 | 48.22 |
| 10/09/2026 20:01 | 5 | 48.22 |
| 10/09/2026 20:01 | 54 | 48.21 |
| 10/09/2026 20:01 | 70 | 48.21 |
| 10/09/2026 20:01 | 70 | 48.21 |
| 10/09/2026 20:01 | 70 | 48.21 |
| 10/09/2026 20:00 | 1 | 48.21 |
| 10/09/2026 20:00 | 1 | 48.21 |
| 10/09/2026 19:59 | 1 | 48.21 |
| 10/09/2026 19:59 | 33 | 48.21 |
| 10/09/2026 19:57 | 4 | 48.21 |
| 10/09/2026 19:56 | 2 | 48.21 |
| 10/09/2026 19:56 | 6 | 48.21 |
| 10/09/2026 19:53 | 2 | 48.22 |
| 10/09/2026 19:53 | 21 | 48.22 |
| 10/09/2026 19:53 | 1 | 48.23 |
| 10/09/2026 19:53 | 100 | 48.23 |
| 10/09/2026 19:49 | 17 | 48.24 |
| 10/09/2026 19:48 | 27 | 48.24 |
| 10/09/2026 19:48 | 1 | 48.24 |
| 10/09/2026 19:47 | 2 | 48.24 |
| 10/09/2026 19:46 | 13 | 48.24 |
| 10/09/2026 19:46 | 10 | 48.24 |
| 10/09/2026 19:46 | 42 | 48.23 |
| 10/09/2026 19:46 | 58 | 48.23 |
| 10/09/2026 19:46 | 20 | 48.23 |
| 10/09/2026 19:46 | 1 | 48.24 |
| 10/09/2026 19:46 | 3 | 48.24 |
| 10/09/2026 19:46 | 54 | 48.24 |
| 10/09/2026 19:46 | 96 | 48.24 |
| 10/09/2026 19:45 | 4 | 48.24 |
| 10/09/2026 19:44 | 13 | 48.24 |
| 10/09/2026 19:44 | 2 | 48.24 |
| 10/09/2026 19:44 | 10 | 48.24 |
| 10/09/2026 19:44 | 4 | 48.24 |
| 10/09/2026 19:44 | 15 | 48.24 |
| 10/09/2026 19:44 | 2 | 48.24 |
| 10/09/2026 19:44 | 5 | 48.24 |
| 10/09/2026 19:44 | 7 | 48.24 |
| 10/09/2026 19:44 | 5 | 48.24 |
| 10/09/2026 19:44 | 5 | 48.24 |
| 10/09/2026 19:44 | 6 | 48.24 |
| 10/09/2026 19:43 | 1 | 48.23 |
| 10/09/2026 19:42 | 6 | 48.23 |
| 10/09/2026 19:42 | 4 | 48.23 |
| 10/09/2026 19:40 | 87 | 48.23 |
| 10/09/2026 19:38 | 3 | 48.23 |
| 10/09/2026 19:38 | 10 | 48.23 |
| 10/09/2026 19:38 | 89 | 48.23 |
| 10/09/2026 19:38 | 11 | 48.23 |
| 10/09/2026 19:38 | 8 | 48.23 |
| 10/09/2026 19:38 | 1 | 48.22 |
| 10/09/2026 19:37 | 1 | 48.23 |
| 10/09/2026 19:37 | 1 | 48.23 |
| 10/09/2026 19:36 | 100 | 48.22 |
| 10/09/2026 19:36 | 31 | 48.22 |
| 10/09/2026 19:36 | 1 | 48.22 |
| 10/09/2026 19:36 | 68 | 48.22 |
| 10/09/2026 19:36 | 1 | 48.22 |
| 10/09/2026 19:36 | 100 | 48.22 |
| 10/09/2026 19:36 | 10 | 48.22 |
| 10/09/2026 19:36 | 7 | 48.22 |
| 10/09/2026 19:35 | 10 | 48.21 |
| 10/09/2026 19:35 | 9 | 48.21 |
| 10/09/2026 19:33 | 1 | 48.19 |
| 10/09/2026 19:32 | 48 | 48.20 |
| 10/09/2026 19:32 | 100 | 48.20 |
| 10/09/2026 19:32 | 52 | 48.20 |
| 10/09/2026 19:32 | 24 | 48.21 |
| 10/09/2026 19:32 | 6 | 48.21 |
| 10/09/2026 19:32 | 30 | 48.21 |
| 10/09/2026 19:32 | 3 | 48.22 |
| 10/09/2026 19:32 | 11 | 48.21 |
| 10/09/2026 19:32 | 7 | 48.21 |
| 10/09/2026 19:32 | 20 | 48.21 |
| 10/09/2026 19:32 | 100 | 48.20 |
| 10/09/2026 19:32 | 15 | 48.20 |
| 10/09/2026 19:32 | 4 | 48.20 |
| 10/09/2026 19:32 | 20 | 48.20 |
| 10/09/2026 19:32 | 9 | 48.19 |
| 10/09/2026 19:32 | 100 | 48.19 |
| 10/09/2026 19:32 | 20 | 48.19 |
| 10/09/2026 19:30 | 6 | 48.18 |
| 10/09/2026 19:30 | 4 | 48.17 |
| 10/09/2026 19:26 | 1 | 48.17 |
| 10/09/2026 19:25 | 100 | 48.17 |
| 10/09/2026 19:25 | 5 | 48.17 |
| 10/09/2026 19:25 | 5 | 48.17 |
| 10/09/2026 19:25 | 100 | 48.17 |
| 10/09/2026 19:24 | 100 | 48.18 |
| 10/09/2026 19:24 | 12 | 48.18 |
| 10/09/2026 19:24 | 9 | 48.18 |
| 10/09/2026 19:23 | 1 | 48.19 |
| 10/09/2026 19:23 | 4 | 48.19 |
| 10/09/2026 19:22 | 3 | 48.19 |
| 10/09/2026 19:22 | 9 | 48.19 |
| 10/09/2026 19:22 | 100 | 48.19 |
| 10/09/2026 19:22 | 5 | 48.19 |
| 10/09/2026 19:22 | 1 | 48.20 |
| 10/09/2026 19:22 | 21 | 48.20 |
| 10/09/2026 19:20 | 9 | 48.21 |
| 10/09/2026 19:20 | 4 | 48.21 |
| 10/09/2026 19:20 | 4 | 48.22 |
| 10/09/2026 19:20 | 10 | 48.22 |
| 10/09/2026 19:20 | 4 | 48.22 |
| 10/09/2026 19:20 | 5 | 48.23 |
| 10/09/2026 19:20 | 15 | 48.23 |
| 10/09/2026 19:20 | 10 | 48.23 |
| 10/09/2026 19:20 | 12 | 48.23 |
| 10/09/2026 19:19 | 100 | 48.22 |
| 10/09/2026 19:19 | 4 | 48.22 |
| 10/09/2026 19:19 | 25 | 48.22 |
| 10/09/2026 19:19 | 75 | 48.22 |
| 10/09/2026 19:19 | 2 | 48.22 |
| 10/09/2026 19:19 | 5 | 48.22 |
| 10/09/2026 19:19 | 3 | 48.22 |
| 10/09/2026 19:19 | 5 | 48.22 |
| 10/09/2026 19:19 | 10 | 48.22 |
| 10/09/2026 19:19 | 2 | 48.21 |
| 10/09/2026 19:19 | 15 | 48.21 |
| 10/09/2026 19:19 | 14 | 48.21 |
| 10/09/2026 19:19 | 10 | 48.20 |
| 10/09/2026 19:19 | 25 | 48.20 |
| 10/09/2026 19:19 | 15 | 48.20 |
| 10/09/2026 19:19 | 14 | 48.19 |
| 10/09/2026 19:19 | 7 | 48.19 |
| 10/09/2026 19:19 | 10 | 48.19 |
| 10/09/2026 19:17 | 1 | 48.18 |
| 10/09/2026 19:17 | 4 | 48.18 |
| 10/09/2026 19:17 | 12 | 48.18 |
| 10/09/2026 19:17 | 31 | 48.18 |
| 10/09/2026 19:17 | 4 | 48.17 |
| 10/09/2026 19:16 | 21 | 48.17 |
| 10/09/2026 19:13 | 5 | 48.18 |
| 10/09/2026 19:13 | 21 | 48.18 |
| 10/09/2026 19:13 | 1 | 48.18 |
| 10/09/2026 19:12 | 10 | 48.18 |
| 10/09/2026 19:11 | 1 | 48.21 |
| 10/09/2026 19:11 | 2 | 48.20 |
| 10/09/2026 19:11 | 12 | 48.20 |
| 10/09/2026 19:11 | 2 | 48.19 |
| 10/09/2026 19:11 | 6 | 48.19 |
| 10/09/2026 19:11 | 1 | 48.18 |
| 10/09/2026 19:11 | 5 | 48.18 |
| 10/09/2026 19:11 | 5 | 48.18 |
| 10/09/2026 19:11 | 3 | 48.18 |
| 10/09/2026 19:11 | 10 | 48.18 |
| 10/09/2026 19:10 | 6 | 48.17 |
| 10/09/2026 19:10 | 5 | 48.17 |
| 10/09/2026 19:10 | 20 | 48.17 |
| 10/09/2026 19:10 | 10 | 48.17 |
| 10/09/2026 19:10 | 6 | 48.17 |
| 10/09/2026 19:10 | 2 | 48.16 |
| 10/09/2026 19:10 | 42 | 48.16 |
| 10/09/2026 19:10 | 58 | 48.16 |
| 10/09/2026 19:10 | 20 | 48.16 |
| 10/09/2026 19:10 | 4 | 48.16 |
| 10/09/2026 19:10 | 44 | 48.15 |
| 10/09/2026 19:10 | 140 | 48.15 |
| 10/09/2026 19:10 | 10 | 48.15 |
| 10/09/2026 19:10 | 6 | 48.15 |
| 10/09/2026 19:10 | 7 | 48.15 |
| 10/09/2026 19:10 | 10 | 48.15 |
| 10/09/2026 19:10 | 2 | 48.15 |
| 10/09/2026 19:10 | 5 | 48.15 |
| 10/09/2026 19:10 | 60 | 48.15 |
| 10/09/2026 19:10 | 6 | 48.15 |
| 10/09/2026 19:10 | 3 | 48.14 |
| 10/09/2026 19:10 | 2 | 48.15 |
| 10/09/2026 19:10 | 5 | 48.15 |
| 10/09/2026 19:10 | 99 | 48.15 |
| 10/09/2026 19:10 | 1 | 48.15 |
| 10/09/2026 19:10 | 22 | 48.155 |
| 10/09/2026 19:10 | 3 | 48.16 |
| 10/09/2026 19:10 | 21 | 48.16 |
| 10/09/2026 19:10 | 18 | 48.16 |
| 10/09/2026 19:10 | 2 | 48.16 |
| 10/09/2026 19:10 | 100 | 48.17 |
| 10/09/2026 19:10 | 21 | 48.17 |
| 10/09/2026 19:10 | 21 | 48.17 |
| 10/09/2026 19:10 | 21 | 48.17 |
| 10/09/2026 19:10 | 21 | 48.17 |
| 10/09/2026 19:09 | 6 | 48.18 |
| 10/09/2026 19:09 | 5 | 48.18 |
| 10/09/2026 19:09 | 5 | 48.18 |
| 10/09/2026 19:08 | 1 | 48.19 |
| 10/09/2026 19:08 | 2 | 48.19 |
| 10/09/2026 19:08 | 4 | 48.19 |
| 10/09/2026 19:08 | 1 | 48.185 |
| 10/09/2026 19:07 | 6 | 48.19 |
| 10/09/2026 19:07 | 26 | 48.18 |
| 10/09/2026 19:07 | 10 | 48.18 |
| 10/09/2026 19:06 | 21 | 48.18 |
| 10/09/2026 19:02 | 10 | 48.20 |
| 10/09/2026 19:02 | 2 | 48.20 |
| 10/09/2026 19:02 | 1 | 48.19 |
| 10/09/2026 19:02 | 100 | 48.19 |
| 10/09/2026 19:01 | 3 | 48.19 |
| 10/09/2026 19:01 | 21 | 48.19 |
| 10/09/2026 19:01 | 21 | 48.19 |
| 10/09/2026 19:01 | 4 | 48.19 |
| 10/09/2026 19:01 | 2 | 48.20 |
| 10/09/2026 19:01 | 5 | 48.20 |
| 10/09/2026 19:01 | 21 | 48.20 |
| 10/09/2026 19:01 | 5 | 48.20 |
| 10/09/2026 19:01 | 100 | 48.20 |
| 10/09/2026 19:01 | 18 | 48.20 |
| 10/09/2026 19:01 | 4 | 48.20 |
| 10/09/2026 19:01 | 100 | 48.21 |
| 10/09/2026 19:01 | 4 | 48.21 |
| 10/09/2026 19:01 | 21 | 48.21 |
| 10/09/2026 19:01 | 17 | 48.21 |
| 10/09/2026 19:01 | 83 | 48.21 |
| 10/09/2026 19:00 | 1 | 48.22 |
| 10/09/2026 19:00 | 1 | 48.22 |
| 10/09/2026 19:00 | 3 | 48.22 |
| 10/09/2026 19:00 | 30 | 48.22 |
| 10/09/2026 18:57 | 1 | 48.21 |
| 10/09/2026 18:56 | 4 | 48.21 |
| 10/09/2026 18:54 | 6 | 48.24 |
| 10/09/2026 18:54 | 43 | 48.24 |
| 10/09/2026 18:54 | 9 | 48.24 |
| 10/09/2026 18:54 | 6 | 48.24 |
| 10/09/2026 18:54 | 28 | 48.24 |
| 10/09/2026 18:54 | 72 | 48.24 |
| 10/09/2026 18:54 | 10 | 48.24 |
| 10/09/2026 18:54 | 12 | 48.24 |
| 10/09/2026 18:54 | 6 | 48.24 |
| 10/09/2026 18:52 | 5 | 48.24 |
| 10/09/2026 18:52 | 4 | 48.24 |
| 10/09/2026 18:52 | 4 | 48.23 |
| 10/09/2026 18:52 | 10 | 48.23 |
| 10/09/2026 18:52 | 12 | 48.23 |
| 10/09/2026 18:52 | 25 | 48.23 |
| 10/09/2026 18:52 | 95 | 48.23 |
| 10/09/2026 18:52 | 5 | 48.23 |
| 10/09/2026 18:52 | 4 | 48.23 |
| 10/09/2026 18:52 | 4 | 48.22 |
| 10/09/2026 18:52 | 2 | 48.22 |
| 10/09/2026 18:52 | 5 | 48.22 |
| 10/09/2026 18:52 | 10 | 48.22 |
| 10/09/2026 18:52 | 4 | 48.21 |
| 10/09/2026 18:50 | 4 | 48.21 |
| 10/09/2026 18:50 | 15 | 48.21 |
| 10/09/2026 18:50 | 10 | 48.21 |
| 10/09/2026 18:50 | 14 | 48.21 |
| 10/09/2026 18:49 | 1 | 48.20 |
| 10/09/2026 18:48 | 10 | 48.20 |
| 10/09/2026 18:48 | 4 | 48.20 |
| 10/09/2026 18:48 | 16 | 48.20 |
| 10/09/2026 18:47 | 11 | 48.20 |
| 10/09/2026 18:47 | 11 | 48.20 |
| 10/09/2026 18:47 | 1 | 48.20 |
| 10/09/2026 18:47 | 98 | 48.21 |
| 10/09/2026 18:47 | 34 | 48.21 |
| 10/09/2026 18:47 | 4 | 48.21 |
| 10/09/2026 18:47 | 5 | 48.21 |
| 10/09/2026 18:47 | 5 | 48.21 |
| 10/09/2026 18:47 | 5 | 48.21 |
| 10/09/2026 18:47 | 20 | 48.21 |
| 10/09/2026 18:47 | 20 | 48.21 |
| 10/09/2026 18:47 | 100 | 48.21 |
| 10/09/2026 18:46 | 24 | 48.22 |
| 10/09/2026 18:46 | 50 | 48.22 |
| 10/09/2026 18:46 | 26 | 48.22 |
| 10/09/2026 18:46 | 10 | 48.22 |
| 10/09/2026 18:46 | 4 | 48.22 |
| 10/09/2026 18:46 | 34 | 48.23 |
| 10/09/2026 18:46 | 10 | 48.23 |
| 10/09/2026 18:46 | 56 | 48.23 |
| 10/09/2026 18:46 | 10 | 48.24 |
| 10/09/2026 18:46 | 10 | 48.24 |
| 10/09/2026 18:46 | 10 | 48.24 |
| 10/09/2026 18:44 | 2 | 48.24 |
| 10/09/2026 18:39 | 1 | 48.26 |
| 10/09/2026 18:39 | 20 | 48.25 |
| 10/09/2026 18:39 | 25 | 48.25 |
| 10/09/2026 18:39 | 2 | 48.25 |
| 10/09/2026 18:39 | 4 | 48.24 |
| 10/09/2026 18:39 | 20 | 48.24 |
| 10/09/2026 18:39 | 20 | 48.23 |
| 10/09/2026 18:39 | 10 | 48.23 |
| 10/09/2026 18:39 | 1 | 48.23 |
| 10/09/2026 18:39 | 11 | 48.23 |
| 10/09/2026 18:39 | 1 | 48.23 |
| 10/09/2026 18:39 | 100 | 48.23 |
| 10/09/2026 18:38 | 4 | 48.22 |
| 10/09/2026 18:38 | 12 | 48.22 |
| 10/09/2026 18:36 | 69 | 48.22 |
| 10/09/2026 18:35 | 30 | 48.22 |
| 10/09/2026 18:33 | 40 | 48.215 |
| 10/09/2026 18:33 | 100 | 48.22 |
| 10/09/2026 18:33 | 2 | 48.22 |
| 10/09/2026 18:33 | 2 | 48.22 |
| 10/09/2026 18:32 | 4 | 48.23 |
| 10/09/2026 18:32 | 48 | 48.23 |
| 10/09/2026 18:32 | 1 | 48.23 |
| 10/09/2026 18:32 | 100 | 48.23 |
| 10/09/2026 18:32 | 9 | 48.23 |
| 10/09/2026 18:32 | 4 | 48.23 |
| 10/09/2026 18:32 | 4 | 48.23 |
| 10/09/2026 18:32 | 10 | 48.23 |
| 10/09/2026 18:32 | 4 | 48.23 |
| 10/09/2026 18:32 | 77 | 48.23 |
| 10/09/2026 18:32 | 17 | 48.23 |
| 10/09/2026 18:32 | 1 | 48.23 |
| 10/09/2026 18:32 | 1 | 48.23 |
| 10/09/2026 18:31 | 95 | 48.23 |
| 10/09/2026 18:31 | 5 | 48.23 |
| 10/09/2026 18:31 | 18 | 48.23 |
| 10/09/2026 18:31 | 77 | 48.22 |
| 10/09/2026 18:31 | 10 | 48.22 |
| 10/09/2026 18:31 | 100 | 48.22 |
| 10/09/2026 18:31 | 10 | 48.22 |
| 10/09/2026 18:31 | 10 | 48.22 |
| 10/09/2026 18:31 | 69 | 48.22 |
| 10/09/2026 18:30 | 4 | 48.21 |
| 10/09/2026 18:30 | 3 | 48.22 |
| 10/09/2026 18:30 | 4 | 48.22 |
| 10/09/2026 18:29 | 50 | 48.22 |
| 10/09/2026 18:29 | 50 | 48.22 |
| 10/09/2026 18:29 | 100 | 48.22 |
| 10/09/2026 18:27 | 14 | 48.21 |
| 10/09/2026 18:27 | 2 | 48.21 |
| 10/09/2026 18:27 | 4 | 48.21 |
| 10/09/2026 18:27 | 26 | 48.23 |
| 10/09/2026 18:27 | 2 | 48.23 |
| 10/09/2026 18:27 | 2 | 48.23 |
| 10/09/2026 18:26 | 1 | 48.21 |
| 10/09/2026 18:26 | 12 | 48.21 |
| 10/09/2026 18:26 | 2 | 48.21 |
| 10/09/2026 18:26 | 22 | 48.21 |
| 10/09/2026 18:26 | 2 | 48.21 |
| 10/09/2026 18:26 | 1 | 48.21 |
| 10/09/2026 18:26 | 2 | 48.21 |
| 10/09/2026 18:26 | 5 | 48.22 |
| 10/09/2026 18:26 | 12 | 48.22 |
| 10/09/2026 18:24 | 1 | 48.22 |
| 10/09/2026 18:22 | 6 | 48.26 |
| 10/09/2026 18:20 | 10 | 48.25 |
| 10/09/2026 18:20 | 10 | 48.25 |
| 10/09/2026 18:20 | 10 | 48.25 |
| 10/09/2026 18:20 | 10 | 48.25 |
| 10/09/2026 18:20 | 10 | 48.25 |
| 10/09/2026 18:20 | 10 | 48.25 |
| 10/09/2026 18:20 | 10 | 48.25 |
| 10/09/2026 18:20 | 10 | 48.25 |
| 10/09/2026 18:20 | 10 | 48.25 |
| 10/09/2026 18:20 | 10 | 48.25 |
| 10/09/2026 18:18 | 30 | 48.26 |
| 10/09/2026 18:16 | 1 | 48.23 |
| 10/09/2026 18:15 | 10 | 48.22 |
| 10/09/2026 18:15 | 90 | 48.22 |
| 10/09/2026 18:15 | 10 | 48.22 |
| 10/09/2026 18:15 | 12 | 48.22 |
| 10/09/2026 18:15 | 1 | 48.21 |
| 10/09/2026 18:15 | 2 | 48.21 |
| 10/09/2026 18:14 | 100 | 48.19 |
| 10/09/2026 18:14 | 1 | 48.20 |
| 10/09/2026 18:12 | 100 | 48.175 |
| 10/09/2026 18:12 | 100 | 48.18 |
| 10/09/2026 18:12 | 15 | 48.18 |
| 10/09/2026 18:12 | 25 | 48.18 |
| 10/09/2026 18:12 | 100 | 48.18 |
| 10/09/2026 18:12 | 2 | 48.18 |
| 10/09/2026 18:12 | 10 | 48.18 |
| 10/09/2026 18:12 | 8 | 48.17 |
| 10/09/2026 18:12 | 100 | 48.15 |
| 10/09/2026 18:12 | 1 | 48.16 |
| 10/09/2026 18:11 | 1 | 48.14 |
| 10/09/2026 18:11 | 65 | 48.14 |
| 10/09/2026 18:10 | 100 | 48.15 |
| 10/09/2026 18:10 | 12 | 48.16 |
| 10/09/2026 18:09 | 100 | 48.16 |
| 10/09/2026 18:09 | 1 | 48.17 |
| 10/09/2026 18:06 | 2 | 48.19 |
| 10/09/2026 18:05 | 10 | 48.185 |
| 10/09/2026 18:01 | 2 | 48.18 |
| 10/09/2026 18:01 | 5 | 48.18 |
| 10/09/2026 18:01 | 1 | 48.19 |
| 10/09/2026 18:01 | 100 | 48.19 |
| 10/09/2026 18:01 | 1 | 48.21 |
| 10/09/2026 18:01 | 3 | 48.21 |
| 10/09/2026 18:01 | 24 | 48.21 |
| 10/09/2026 18:01 | 25 | 48.21 |
| 10/09/2026 18:00 | 2 | 48.20 |
| 10/09/2026 18:00 | 21 | 48.20 |
| 10/09/2026 17:58 | 2 | 48.185 |
| 10/09/2026 17:58 | 2 | 48.19 |
| 10/09/2026 17:58 | 1 | 48.18 |
| 10/09/2026 17:58 | 5 | 48.18 |
| 10/09/2026 17:58 | 3 | 48.18 |
| 10/09/2026 17:58 | 2 | 48.18 |
| 10/09/2026 17:58 | 7 | 48.18 |
| 10/09/2026 17:56 | 1 | 48.17 |
| 10/09/2026 17:56 | 2 | 48.17 |
| 10/09/2026 17:56 | 2 | 48.17 |
| 10/09/2026 17:56 | 1 | 48.17 |
| 10/09/2026 17:55 | 1 | 48.17 |
| 10/09/2026 17:54 | 2 | 48.18 |
| 10/09/2026 17:49 | 17 | 48.19 |
| 10/09/2026 17:47 | 1 | 48.185 |
| 10/09/2026 17:46 | 1 | 48.17 |
| 10/09/2026 17:46 | 99 | 48.18 |
| 10/09/2026 17:45 | 12 | 48.18 |
| 10/09/2026 17:45 | 2 | 48.18 |
| 10/09/2026 17:45 | 1 | 48.18 |
| 10/09/2026 17:45 | 1 | 48.18 |
| 10/09/2026 17:45 | 2 | 48.18 |
| 10/09/2026 17:45 | 1 | 48.18 |
| 10/09/2026 17:45 | 1 | 48.18 |
| 10/09/2026 17:45 | 1 | 48.18 |
| 10/09/2026 17:45 | 1 | 48.18 |
| 10/09/2026 17:45 | 1 | 48.18 |
| 10/09/2026 17:45 | 9 | 48.18 |
| 10/09/2026 17:45 | 36 | 48.18 |
| 10/09/2026 17:44 | 10 | 48.21 |
| 10/09/2026 17:44 | 10 | 48.21 |
| 10/09/2026 17:44 | 31 | 48.21 |
| 10/09/2026 17:44 | 10 | 48.20 |
| 10/09/2026 17:44 | 10 | 48.20 |
| 10/09/2026 17:43 | 25 | 48.19 |
| 10/09/2026 17:42 | 1 | 48.18 |
| 10/09/2026 17:42 | 20 | 48.18 |
| 10/09/2026 17:42 | 54 | 48.17 |
| 10/09/2026 17:42 | 20 | 48.17 |
| 10/09/2026 17:42 | 20 | 48.17 |
| 10/09/2026 17:42 | 50 | 48.16 |
| 10/09/2026 17:42 | 10 | 48.16 |
| 10/09/2026 17:41 | 10 | 48.16 |
| 10/09/2026 17:41 | 10 | 48.16 |
| 10/09/2026 17:41 | 10 | 48.16 |
| 10/09/2026 17:41 | 10 | 48.16 |
| 10/09/2026 17:41 | 20 | 48.16 |
| 10/09/2026 17:41 | 11 | 48.14 |
| 10/09/2026 17:40 | 60 | 48.14 |
| 10/09/2026 17:40 | 2 | 48.14 |
| 10/09/2026 17:40 | 100 | 48.15 |
| 10/09/2026 17:39 | 100 | 48.18 |
| 10/09/2026 17:39 | 60 | 48.19 |
| 10/09/2026 17:39 | 5 | 48.19 |
| 10/09/2026 17:39 | 5 | 48.19 |
| 10/09/2026 17:39 | 4 | 48.19 |
| 10/09/2026 17:39 | 1 | 48.19 |
| 10/09/2026 17:39 | 5 | 48.19 |
| 10/09/2026 17:39 | 18 | 48.19 |
| 10/09/2026 17:39 | 10 | 48.19 |
| 10/09/2026 17:39 | 99 | 48.20 |
| 10/09/2026 17:39 | 1 | 48.20 |
| 10/09/2026 17:39 | 5 | 48.22 |
| 10/09/2026 17:39 | 5 | 48.22 |
| 10/09/2026 17:39 | 5 | 48.22 |
| 10/09/2026 17:39 | 2 | 48.22 |
| 10/09/2026 17:39 | 10 | 48.22 |
| 10/09/2026 17:39 | 100 | 48.22 |
| 10/09/2026 17:39 | 1 | 48.23 |
| 10/09/2026 17:38 | 16 | 48.235 |
| 10/09/2026 17:38 | 4 | 48.24 |
| 10/09/2026 17:37 | 1 | 48.25 |
| 10/09/2026 17:35 | 2 | 48.28 |
| 10/09/2026 17:35 | 1 | 48.28 |
| 10/09/2026 17:33 | 4 | 48.27 |
| 10/09/2026 17:33 | 5 | 48.27 |
| 10/09/2026 17:33 | 5 | 48.27 |
| 10/09/2026 17:33 | 10 | 48.27 |
| 10/09/2026 17:33 | 1 | 48.27 |
| 10/09/2026 17:33 | 3 | 48.26 |
| 10/09/2026 17:33 | 10 | 48.26 |
| 10/09/2026 17:33 | 10 | 48.26 |
| 10/09/2026 17:32 | 25 | 48.24 |
| 10/09/2026 17:31 | 100 | 48.25 |
| 10/09/2026 17:31 | 30 | 48.25 |
| 10/09/2026 17:31 | 100 | 48.25 |
| 10/09/2026 17:31 | 1 | 48.26 |
| 10/09/2026 17:29 | 5 | 48.27 |
| 10/09/2026 17:28 | 3 | 48.26 |
| 10/09/2026 17:28 | 5 | 48.26 |
| 10/09/2026 17:28 | 1 | 48.26 |
| 10/09/2026 17:27 | 15 | 48.27 |
| 10/09/2026 17:25 | 63 | 48.27 |
| 10/09/2026 17:25 | 1 | 48.27 |
| 10/09/2026 17:25 | 5 | 48.28 |
| 10/09/2026 17:25 | 1 | 48.27 |
| 10/09/2026 17:24 | 25 | 48.28 |
| 10/09/2026 17:24 | 2 | 48.28 |
| 10/09/2026 17:24 | 17 | 48.28 |
| 10/09/2026 17:24 | 1 | 48.29 |
| 10/09/2026 17:24 | 89 | 48.29 |
| 10/09/2026 17:24 | 2 | 48.29 |
| 10/09/2026 17:24 | 9 | 48.29 |
| 10/09/2026 17:24 | 35 | 48.29 |
| 10/09/2026 17:24 | 1 | 48.30 |
| 10/09/2026 17:24 | 2 | 48.30 |
| 10/09/2026 17:24 | 1 | 48.30 |
| 10/09/2026 17:24 | 1 | 48.30 |
| 10/09/2026 17:24 | 3 | 48.30 |
| 10/09/2026 17:24 | 7 | 48.30 |
| 10/09/2026 17:24 | 10 | 48.31 |
| 10/09/2026 17:24 | 457 | 48.31 |
| 10/09/2026 17:24 | 43 | 48.31 |
| 10/09/2026 17:24 | 2 | 48.32 |
| 10/09/2026 17:22 | 7 | 48.34 |
| 10/09/2026 17:21 | 5 | 48.35 |
| 10/09/2026 17:21 | 2 | 48.35 |
| 10/09/2026 17:21 | 14 | 48.35 |
| 10/09/2026 17:21 | 86 | 48.35 |
| 10/09/2026 17:21 | 1 | 48.36 |
| 10/09/2026 17:20 | 23 | 48.39 |
| 10/09/2026 17:20 | 4 | 48.39 |
| 10/09/2026 17:20 | 1 | 48.39 |
| 10/09/2026 17:20 | 1 | 48.39 |
| 10/09/2026 17:19 | 100 | 48.38 |
| 10/09/2026 17:19 | 18 | 48.38 |
| 10/09/2026 17:19 | 3 | 48.38 |
| 10/09/2026 17:19 | 25 | 48.38 |
| 10/09/2026 17:19 | 5 | 48.38 |
| 10/09/2026 17:18 | 5 | 48.36 |
| 10/09/2026 17:18 | 1 | 48.35 |
| 10/09/2026 17:17 | 150 | 48.34 |
| 10/09/2026 17:17 | 27 | 48.34 |
| 10/09/2026 17:17 | 2 | 48.34 |
| 10/09/2026 17:17 | 3 | 48.35 |
| 10/09/2026 17:16 | 5 | 48.35 |
| 10/09/2026 17:16 | 1 | 48.35 |
| 10/09/2026 17:16 | 2 | 48.35 |
| 10/09/2026 17:16 | 17 | 48.35 |
| 10/09/2026 17:16 | 2 | 48.35 |
| 10/09/2026 17:16 | 1 | 48.36 |
| 10/09/2026 17:15 | 1 | 48.36 |
| 10/09/2026 17:14 | 1 | 48.37 |
| 10/09/2026 17:13 | 1 | 48.38 |
| 10/09/2026 17:13 | 25 | 48.37 |
| 10/09/2026 17:12 | 10 | 48.35 |
| 10/09/2026 17:11 | 2 | 48.34 |
| 10/09/2026 17:10 | 1 | 48.34 |
| 10/09/2026 17:10 | 5 | 48.35 |
| 10/09/2026 17:10 | 15 | 48.35 |
| 10/09/2026 17:09 | 6 | 48.32 |
| 10/09/2026 17:08 | 1 | 48.33 |
| 10/09/2026 17:08 | 46 | 48.31 |
| 10/09/2026 17:08 | 3 | 48.30 |
| 10/09/2026 17:08 | 4 | 48.30 |
| 10/09/2026 17:07 | 100 | 48.31 |
| 10/09/2026 17:07 | 100 | 48.32 |
| 10/09/2026 17:07 | 21 | 48.335 |
| 10/09/2026 17:05 | 2 | 48.34 |
| 10/09/2026 17:05 | 95 | 48.34 |
| 10/09/2026 17:05 | 5 | 48.34 |
| 10/09/2026 17:05 | 71 | 48.33 |
| 10/09/2026 17:05 | 10 | 48.33 |
| 10/09/2026 17:04 | 10 | 48.32 |
| 10/09/2026 17:03 | 100 | 48.34 |
| 10/09/2026 17:03 | 9 | 48.36 |
| 10/09/2026 17:02 | 99 | 48.35 |
| 10/09/2026 17:02 | 1 | 48.35 |
| 10/09/2026 17:02 | 15 | 48.34 |
| 10/09/2026 17:02 | 5 | 48.34 |
| 10/09/2026 17:02 | 24 | 48.34 |
| 10/09/2026 17:02 | 8 | 48.33 |
| 10/09/2026 17:02 | 4 | 48.33 |
| 10/09/2026 17:02 | 14 | 48.33 |
| 10/09/2026 17:02 | 2 | 48.33 |
| 10/09/2026 17:02 | 83 | 48.31 |
| 10/09/2026 17:02 | 45 | 48.30 |
| 10/09/2026 17:01 | 3 | 48.30 |
| 10/09/2026 17:01 | 10 | 48.30 |
| 10/09/2026 17:01 | 10 | 48.30 |
| 10/09/2026 17:01 | 10 | 48.30 |
| 10/09/2026 17:01 | 5 | 48.30 |
| 10/09/2026 17:01 | 10 | 48.30 |
| 10/09/2026 17:01 | 1 | 48.30 |
| 10/09/2026 17:01 | 4 | 48.29 |
| 10/09/2026 17:01 | 2 | 48.29 |
| 10/09/2026 17:00 | 5 | 48.29 |
| 10/09/2026 17:00 | 15 | 48.29 |
| 10/09/2026 17:00 | 5 | 48.29 |
| 10/09/2026 17:00 | 1 | 48.28 |
| 10/09/2026 17:00 | 5 | 48.27 |
| 10/09/2026 17:00 | 2 | 48.26 |
| 10/09/2026 17:00 | 2 | 48.26 |
| 10/09/2026 16:58 | 6 | 48.26 |
| 10/09/2026 16:58 | 2 | 48.25 |
| 10/09/2026 16:58 | 4 | 48.24 |
| 10/09/2026 16:58 | 2 | 48.25 |
| 10/09/2026 16:58 | 64 | 48.25 |
| 10/09/2026 16:57 | 36 | 48.25 |
| 10/09/2026 16:56 | 4 | 48.26 |
| 10/09/2026 16:56 | 1 | 48.26 |
| 10/09/2026 16:56 | 2 | 48.26 |
| 10/09/2026 16:55 | 4 | 48.24 |
| 10/09/2026 16:55 | 2 | 48.24 |
| 10/09/2026 16:55 | 3 | 48.25 |
| 10/09/2026 16:54 | 2 | 48.25 |
| 10/09/2026 16:54 | 2 | 48.25 |
| 10/09/2026 16:54 | 68 | 48.24 |
| 10/09/2026 16:54 | 100 | 48.25 |
| 10/09/2026 16:54 | 5 | 48.27 |
| 10/09/2026 16:54 | 5 | 48.27 |
| 10/09/2026 16:54 | 5 | 48.27 |
| 10/09/2026 16:54 | 3 | 48.27 |
| 10/09/2026 16:54 | 15 | 48.27 |
| 10/09/2026 16:54 | 100 | 48.27 |
| 10/09/2026 16:53 | 58 | 48.28 |
| 10/09/2026 16:53 | 42 | 48.28 |
| 10/09/2026 16:52 | 100 | 48.31 |
| 10/09/2026 16:51 | 2 | 48.34 |
| 10/09/2026 16:51 | 14 | 48.34 |
| 10/09/2026 16:51 | 20 | 48.34 |
| 10/09/2026 16:51 | 1 | 48.33 |
| 10/09/2026 16:51 | 1 | 48.32 |
| 10/09/2026 16:50 | 1 | 48.28 |
| 10/09/2026 16:50 | 4 | 48.29 |
| 10/09/2026 16:48 | 30 | 48.31 |
| 10/09/2026 16:48 | 2 | 48.31 |
| 10/09/2026 16:48 | 4 | 48.32 |
| 10/09/2026 16:48 | 100 | 48.32 |
| 10/09/2026 16:48 | 20 | 48.32 |
| 10/09/2026 16:48 | 10 | 48.32 |
| 10/09/2026 16:48 | 1 | 48.32 |
| 10/09/2026 16:46 | 8 | 48.35 |
| 10/09/2026 16:46 | 2 | 48.35 |
| 10/09/2026 16:46 | 69 | 48.35 |
| 10/09/2026 16:45 | 2 | 48.34 |
| 10/09/2026 16:43 | 100 | 48.31 |
| 10/09/2026 16:43 | 80 | 48.32 |
| 10/09/2026 16:43 | 10 | 48.32 |
| 10/09/2026 16:43 | 10 | 48.32 |
| 10/09/2026 16:42 | 1 | 48.33 |
| 10/09/2026 16:42 | 20 | 48.33 |
| 10/09/2026 16:42 | 18 | 48.33 |
| 10/09/2026 16:42 | 60 | 48.33 |
| 10/09/2026 16:42 | 40 | 48.33 |
| 10/09/2026 16:42 | 1 | 48.33 |
| 10/09/2026 16:42 | 59 | 48.32 |
| 10/09/2026 16:42 | 15 | 48.32 |
| 10/09/2026 16:42 | 1 | 48.31 |
| 10/09/2026 16:40 | 8 | 48.29 |
| 10/09/2026 16:40 | 2 | 48.33 |
| 10/09/2026 16:40 | 3 | 48.33 |
| 10/09/2026 16:39 | 14 | 48.34 |
| 10/09/2026 16:39 | 1 | 48.315 |
| 10/09/2026 16:37 | 1 | 48.32 |
| 10/09/2026 16:36 | 18 | 48.31 |
| 10/09/2026 16:36 | 53 | 48.31 |
| 10/09/2026 16:36 | 100 | 48.30 |
| 10/09/2026 16:36 | 8 | 48.33 |
| 10/09/2026 16:33 | 5 | 48.33 |
| 10/09/2026 16:33 | 10 | 48.33 |
| 10/09/2026 16:33 | 2 | 48.33 |
| 10/09/2026 16:33 | 5 | 48.34 |
| 10/09/2026 16:33 | 5 | 48.34 |
| 10/09/2026 16:33 | 5 | 48.34 |
| 10/09/2026 16:33 | 100 | 48.34 |
| 10/09/2026 16:33 | 30 | 48.34 |
| 10/09/2026 16:33 | 2 | 48.35 |
| 10/09/2026 16:31 | 38 | 48.39 |
| 10/09/2026 16:31 | 10 | 48.39 |
| 10/09/2026 16:31 | 5 | 48.39 |
| 10/09/2026 16:31 | 24 | 48.39 |
| 10/09/2026 16:31 | 38 | 48.39 |
| 10/09/2026 16:31 | 62 | 48.39 |
| 10/09/2026 16:30 | 10 | 48.425 |
| 10/09/2026 16:30 | 10 | 48.425 |
| 10/09/2026 16:28 | 100 | 48.41 |
| 10/09/2026 16:28 | 30 | 48.40 |
| 10/09/2026 16:28 | 16 | 48.40 |
| 10/09/2026 16:28 | 100 | 48.40 |
| 10/09/2026 16:28 | 1 | 48.40 |
| 10/09/2026 16:28 | 29 | 48.40 |
| 10/09/2026 16:28 | 3 | 48.40 |
| 10/09/2026 16:28 | 1 | 48.40 |
| 10/09/2026 16:28 | 2 | 48.39 |
| 10/09/2026 16:28 | 2 | 48.38 |
| 10/09/2026 16:28 | 5 | 48.38 |
| 10/09/2026 16:27 | 2 | 48.38 |
| 10/09/2026 16:27 | 100 | 48.38 |
| 10/09/2026 16:27 | 66 | 48.37 |
| 10/09/2026 16:27 | 34 | 48.37 |
| 10/09/2026 16:27 | 98 | 48.39 |
| 10/09/2026 16:27 | 2 | 48.39 |
| 10/09/2026 16:26 | 3 | 48.36 |
| 10/09/2026 16:25 | 72 | 48.39 |
| 10/09/2026 16:25 | 100 | 48.39 |
| 10/09/2026 16:25 | 1 | 48.385 |
| 10/09/2026 16:25 | 3 | 48.385 |
| 10/09/2026 16:23 | 2 | 48.38 |
| 10/09/2026 16:22 | 12 | 48.38 |
| 10/09/2026 16:21 | 2 | 48.33 |
| 10/09/2026 16:21 | 100 | 48.32 |
| 10/09/2026 16:21 | 1 | 48.32 |
| 10/09/2026 16:21 | 100 | 48.32 |
| 10/09/2026 16:21 | 1 | 48.34 |
| 10/09/2026 16:20 | 1 | 48.39 |
| 10/09/2026 16:14 | 1 | 48.35 |
| 10/09/2026 16:13 | 4 | 48.35 |
| 10/09/2026 16:13 | 1 | 48.35 |
| 10/09/2026 16:13 | 13 | 48.35 |
| 10/09/2026 16:13 | 1 | 48.38 |
| 10/09/2026 16:10 | 2 | 48.35 |
| 10/09/2026 16:08 | 13 | 48.35 |
| 10/09/2026 16:08 | 100 | 48.35 |
| 10/09/2026 16:08 | 2 | 48.34 |
| 10/09/2026 16:08 | 8 | 48.34 |
| 10/09/2026 16:08 | 4 | 48.34 |
| 10/09/2026 16:08 | 15 | 48.35 |
| 10/09/2026 16:08 | 20 | 48.34 |
| 10/09/2026 16:08 | 5 | 48.34 |
| 10/09/2026 16:08 | 11 | 48.34 |
| 10/09/2026 16:08 | 100 | 48.35 |
| 10/09/2026 16:08 | 1 | 48.35 |
| 10/09/2026 16:08 | 96 | 48.35 |
| 10/09/2026 16:08 | 102 | 48.35 |
| 10/09/2026 16:08 | 2 | 48.35 |
| 10/09/2026 16:08 | 100 | 48.37 |
| 10/09/2026 16:08 | 99 | 48.37 |
| 10/09/2026 16:08 | 1 | 48.37 |
| 10/09/2026 16:05 | 1 | 48.505 |
| 10/09/2026 16:04 | 2 | 48.36 |
| 10/09/2026 16:04 | 1 | 48.47 |
| 10/09/2026 16:04 | 1 | 48.35 |
| 10/09/2026 16:04 | 1 | 48.41 |
| 10/09/2026 16:02 | 8 | 48.52 |
| 10/09/2026 16:01 | 14 | 48.50 |
| 10/09/2026 16:01 | 17 | 48.43 |
| 10/09/2026 16:01 | 56 | 48.41 |
| 10/09/2026 16:01 | 22 | 48.41 |
| 10/09/2026 16:01 | 220 | 48.41 |
| 10/09/2026 16:01 | 56 | 48.39 |
| 10/09/2026 15:56 | 5 | 48.38 |
| 10/09/2026 15:54 | 56 | 48.30 |
| 10/09/2026 15:54 | 39 | 48.30 |
| 10/09/2026 15:52 | 5 | 48.30 |
| 10/09/2026 15:51 | 5 | 48.31 |
| 10/09/2026 15:51 | 10 | 48.31 |
| 10/09/2026 15:50 | 1 | 48.285 |
| 10/09/2026 15:49 | 10 | 48.22 |
| 10/09/2026 15:47 | 10 | 48.23 |
| 10/09/2026 15:47 | 100 | 48.23 |
| 10/09/2026 15:47 | 13 | 48.24 |
| 10/09/2026 15:47 | 97 | 48.26 |
| 10/09/2026 15:47 | 1 | 48.30 |
| 10/09/2026 15:47 | 1 | 48.30 |
| 10/09/2026 15:45 | 1 | 48.40 |
| 10/09/2026 15:45 | 7 | 48.36 |
| 10/09/2026 15:44 | 1 | 48.38 |
| 10/09/2026 15:42 | 21 | 48.375 |
| 10/09/2026 15:41 | 100 | 48.35 |
| 10/09/2026 15:41 | 100 | 48.35 |
| 10/09/2026 15:40 | 20 | 48.38 |
| 10/09/2026 15:40 | 20 | 48.38 |
| 10/09/2026 15:40 | 5 | 48.38 |
| 10/09/2026 15:40 | 95 | 48.38 |
| 10/09/2026 15:39 | 30 | 48.41 |
| 10/09/2026 15:39 | 17 | 48.44 |
| 10/09/2026 15:39 | 10 | 48.44 |
| 10/09/2026 15:39 | 3 | 48.44 |
| 10/09/2026 15:39 | 10 | 48.44 |
| 10/09/2026 15:39 | 10 | 48.44 |
| 10/09/2026 15:37 | 10 | 48.50 |
| 10/09/2026 15:37 | 20 | 48.50 |
| 10/09/2026 15:37 | 80 | 48.50 |
| 10/09/2026 15:37 | 20 | 48.51 |
| 10/09/2026 15:37 | 42 | 48.51 |
| 10/09/2026 15:37 | 58 | 48.51 |
| 10/09/2026 15:37 | 42 | 48.54 |
| 10/09/2026 15:37 | 7 | 48.54 |
| 10/09/2026 15:37 | 4 | 48.54 |
| 10/09/2026 15:35 | 35 | 48.74 |
| 10/09/2026 15:35 | 2 | 48.52 |
| 10/09/2026 15:32 | 7 | 48.52 |
| 10/09/2026 15:32 | 43 | 48.52 |
| 10/09/2026 15:32 | 100 | 48.52 |
| 10/09/2026 15:32 | 20 | 48.52 |
| 10/09/2026 15:32 | 72 | 48.52 |
| 10/09/2026 15:32 | 28 | 48.52 |
| 10/09/2026 15:32 | 10 | 48.52 |
| 10/09/2026 15:32 | 5 | 48.52 |
| 10/09/2026 15:32 | 100 | 48.54 |
| 10/09/2026 15:32 | 78 | 48.59 |
| 10/09/2026 15:30 | 324 | 48.61 |
| 10/09/2026 15:29 | 22 | 48.59 |