Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
48.84
+0.31
(
+0.64% )
|
48.82
|
100 |
48.88
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 48.84 |
| 10/16/2026 23:20 | � | 48.84 |
| 10/16/2026 22:30 | � | 48.84 |
| 10/16/2026 22:00 | � | 48.84 |
| 10/16/2026 22:00 | 62843 | 48.84 |
| 10/16/2026 21:59 | 34 | 48.84 |
| 10/16/2026 21:59 | 66 | 48.84 |
| 10/16/2026 21:59 | 34 | 48.84 |
| 10/16/2026 21:59 | 25 | 48.85 |
| 10/16/2026 21:59 | 5 | 48.87 |
| 10/16/2026 21:59 | 25 | 48.87 |
| 10/16/2026 21:59 | 70 | 48.87 |
| 10/16/2026 21:59 | 25 | 48.83 |
| 10/16/2026 21:59 | 1 | 48.87 |
| 10/16/2026 21:59 | 40 | 48.87 |
| 10/16/2026 21:59 | 56 | 48.85 |
| 10/16/2026 21:59 | 20 | 48.85 |
| 10/16/2026 21:59 | 20 | 48.85 |
| 10/16/2026 21:59 | 4 | 48.85 |
| 10/16/2026 21:59 | 100 | 48.87 |
| 10/16/2026 21:59 | 100 | 48.87 |
| 10/16/2026 21:59 | 6 | 48.87 |
| 10/16/2026 21:59 | 4 | 48.87 |
| 10/16/2026 21:59 | 1 | 48.845 |
| 10/16/2026 21:59 | 6 | 48.87 |
| 10/16/2026 21:59 | 6 | 48.87 |
| 10/16/2026 21:59 | 4 | 48.86 |
| 10/16/2026 21:59 | 1 | 48.84 |
| 10/16/2026 21:59 | 5 | 48.85 |
| 10/16/2026 21:59 | 4 | 48.85 |
| 10/16/2026 21:59 | 6 | 48.87 |
| 10/16/2026 21:59 | 20 | 48.87 |
| 10/16/2026 21:59 | 1 | 48.87 |
| 10/16/2026 21:59 | 2 | 48.87 |
| 10/16/2026 21:59 | 1 | 48.87 |
| 10/16/2026 21:59 | 3 | 48.86 |
| 10/16/2026 21:59 | 100 | 48.84 |
| 10/16/2026 21:59 | 1 | 48.86 |
| 10/16/2026 21:59 | 1 | 48.84 |
| 10/16/2026 21:59 | 2 | 48.84 |
| 10/16/2026 21:59 | 2 | 48.84 |
| 10/16/2026 21:59 | 26 | 48.86 |
| 10/16/2026 21:59 | 26 | 48.86 |
| 10/16/2026 21:59 | 11 | 48.85 |
| 10/16/2026 21:59 | 4 | 48.85 |
| 10/16/2026 21:59 | 30 | 48.85 |
| 10/16/2026 21:59 | 3 | 48.83 |
| 10/16/2026 21:59 | 4 | 48.83 |
| 10/16/2026 21:59 | 12 | 48.85 |
| 10/16/2026 21:59 | 9 | 48.85 |
| 10/16/2026 21:59 | 49 | 48.85 |
| 10/16/2026 21:59 | 10 | 48.84 |
| 10/16/2026 21:59 | 4 | 48.84 |
| 10/16/2026 21:59 | 30 | 48.84 |
| 10/16/2026 21:59 | 1 | 48.84 |
| 10/16/2026 21:59 | 2 | 48.85 |
| 10/16/2026 21:59 | 4 | 48.85 |
| 10/16/2026 21:59 | 5 | 48.85 |
| 10/16/2026 21:59 | 3 | 48.83 |
| 10/16/2026 21:59 | 11 | 48.84 |
| 10/16/2026 21:59 | 4 | 48.84 |
| 10/16/2026 21:59 | 1 | 48.83 |
| 10/16/2026 21:59 | 2 | 48.84 |
| 10/16/2026 21:59 | 3 | 48.84 |
| 10/16/2026 21:59 | 1 | 48.84 |
| 10/16/2026 21:59 | 100 | 48.83 |
| 10/16/2026 21:59 | 1 | 48.83 |
| 10/16/2026 21:59 | 4 | 48.83 |
| 10/16/2026 21:59 | 75 | 48.84 |
| 10/16/2026 21:59 | 42 | 48.84 |
| 10/16/2026 21:59 | 17 | 48.84 |
| 10/16/2026 21:59 | 1 | 48.84 |
| 10/16/2026 21:59 | 1 | 48.84 |
| 10/16/2026 21:59 | 12 | 48.84 |
| 10/16/2026 21:59 | 8 | 48.84 |
| 10/16/2026 21:59 | 64 | 48.84 |
| 10/16/2026 21:59 | 19 | 48.84 |
| 10/16/2026 21:59 | 81 | 48.84 |
| 10/16/2026 21:59 | 12 | 48.84 |
| 10/16/2026 21:59 | 5 | 48.84 |
| 10/16/2026 21:59 | 2 | 48.84 |
| 10/16/2026 21:59 | 13 | 48.84 |
| 10/16/2026 21:59 | 87 | 48.84 |
| 10/16/2026 21:59 | 100 | 48.84 |
| 10/16/2026 21:59 | 24 | 48.84 |
| 10/16/2026 21:59 | 12 | 48.84 |
| 10/16/2026 21:59 | 51 | 48.84 |
| 10/16/2026 21:59 | 100 | 48.84 |
| 10/16/2026 21:59 | 2 | 48.84 |
| 10/16/2026 21:59 | 100 | 48.84 |
| 10/16/2026 21:59 | 97 | 48.84 |
| 10/16/2026 21:59 | 3 | 48.84 |
| 10/16/2026 21:59 | 15 | 48.84 |
| 10/16/2026 21:59 | 11 | 48.84 |
| 10/16/2026 21:59 | 10 | 48.85 |
| 10/16/2026 21:59 | 6 | 48.85 |
| 10/16/2026 21:59 | 10 | 48.85 |
| 10/16/2026 21:59 | 47 | 48.86 |
| 10/16/2026 21:59 | 42 | 48.86 |
| 10/16/2026 21:59 | 6 | 48.86 |
| 10/16/2026 21:59 | 125 | 48.86 |
| 10/16/2026 21:59 | 51 | 48.86 |
| 10/16/2026 21:59 | 24 | 48.86 |
| 10/16/2026 21:59 | 1 | 48.87 |
| 10/16/2026 21:59 | 90 | 48.86 |
| 10/16/2026 21:59 | 80 | 48.86 |
| 10/16/2026 21:59 | 80 | 48.86 |
| 10/16/2026 21:59 | 55 | 48.86 |
| 10/16/2026 21:59 | 20 | 48.86 |
| 10/16/2026 21:59 | 5 | 48.86 |
| 10/16/2026 21:59 | 100 | 48.86 |
| 10/16/2026 21:59 | 100 | 48.86 |
| 10/16/2026 21:59 | 100 | 48.86 |
| 10/16/2026 21:59 | 100 | 48.86 |
| 10/16/2026 21:59 | 1 | 48.86 |
| 10/16/2026 21:59 | 20 | 48.86 |
| 10/16/2026 21:59 | 100 | 48.86 |
| 10/16/2026 21:59 | 100 | 48.86 |
| 10/16/2026 21:59 | 1 | 48.85 |
| 10/16/2026 21:59 | 4 | 48.85 |
| 10/16/2026 21:59 | 50 | 48.82 |
| 10/16/2026 21:59 | 100 | 48.82 |
| 10/16/2026 21:59 | 4 | 48.82 |
| 10/16/2026 21:59 | 5 | 48.82 |
| 10/16/2026 21:59 | 6 | 48.82 |
| 10/16/2026 21:59 | 4 | 48.82 |
| 10/16/2026 21:59 | 70 | 48.83 |
| 10/16/2026 21:59 | 150 | 48.83 |
| 10/16/2026 21:59 | 44 | 48.83 |
| 10/16/2026 21:59 | 4 | 48.83 |
| 10/16/2026 21:59 | 12 | 48.83 |
| 10/16/2026 21:59 | 100 | 48.84 |
| 10/16/2026 21:59 | 150 | 48.84 |
| 10/16/2026 21:59 | 4 | 48.84 |
| 10/16/2026 21:59 | 17 | 48.84 |
| 10/16/2026 21:59 | 54 | 48.84 |
| 10/16/2026 21:59 | 96 | 48.84 |
| 10/16/2026 21:59 | 4 | 48.84 |
| 10/16/2026 21:59 | 29 | 48.86 |
| 10/16/2026 21:59 | 4 | 48.86 |
| 10/16/2026 21:59 | 20 | 48.85 |
| 10/16/2026 21:59 | 4 | 48.845 |
| 10/16/2026 21:59 | 84 | 48.86 |
| 10/16/2026 21:59 | 100 | 48.845 |
| 10/16/2026 21:58 | 20 | 48.86 |
| 10/16/2026 21:58 | 8 | 48.85 |
| 10/16/2026 21:58 | 100 | 48.85 |
| 10/16/2026 21:58 | 1 | 48.85 |
| 10/16/2026 21:58 | 3 | 48.85 |
| 10/16/2026 21:58 | 1 | 48.85 |
| 10/16/2026 21:58 | 2 | 48.85 |
| 10/16/2026 21:58 | 100 | 48.85 |
| 10/16/2026 21:58 | 30 | 48.85 |
| 10/16/2026 21:58 | 1 | 48.85 |
| 10/16/2026 21:58 | 44 | 48.85 |
| 10/16/2026 21:58 | 50 | 48.85 |
| 10/16/2026 21:58 | 2 | 48.85 |
| 10/16/2026 21:58 | 1 | 48.85 |
| 10/16/2026 21:58 | 1 | 48.85 |
| 10/16/2026 21:58 | 100 | 48.85 |
| 10/16/2026 21:58 | 34 | 48.85 |
| 10/16/2026 21:58 | 4 | 48.85 |
| 10/16/2026 21:58 | 98 | 48.83 |
| 10/16/2026 21:58 | 2 | 48.83 |
| 10/16/2026 21:58 | 4 | 48.84 |
| 10/16/2026 21:58 | 4 | 48.83 |
| 10/16/2026 21:58 | 17 | 48.81 |
| 10/16/2026 21:58 | 69 | 48.81 |
| 10/16/2026 21:58 | 10 | 48.81 |
| 10/16/2026 21:58 | 4 | 48.81 |
| 10/16/2026 21:58 | 4 | 48.83 |
| 10/16/2026 21:58 | 3 | 48.825 |
| 10/16/2026 21:58 | 1 | 48.81 |
| 10/16/2026 21:58 | 55 | 48.81 |
| 10/16/2026 21:58 | 4 | 48.81 |
| 10/16/2026 21:58 | 40 | 48.82 |
| 10/16/2026 21:57 | 20 | 48.82 |
| 10/16/2026 21:57 | 5 | 48.82 |
| 10/16/2026 21:57 | 100 | 48.82 |
| 10/16/2026 21:57 | 54 | 48.82 |
| 10/16/2026 21:57 | 24 | 48.82 |
| 10/16/2026 21:57 | 5 | 48.82 |
| 10/16/2026 21:57 | 4 | 48.82 |
| 10/16/2026 21:57 | 5 | 48.82 |
| 10/16/2026 21:57 | 100 | 48.82 |
| 10/16/2026 21:57 | 100 | 48.82 |
| 10/16/2026 21:57 | 100 | 48.82 |
| 10/16/2026 21:57 | 11 | 48.82 |
| 10/16/2026 21:57 | 5 | 48.82 |
| 10/16/2026 21:57 | 120 | 48.82 |
| 10/16/2026 21:57 | 20 | 48.83 |
| 10/16/2026 21:57 | 80 | 48.82 |
| 10/16/2026 21:57 | 20 | 48.82 |
| 10/16/2026 21:57 | 41 | 48.85 |
| 10/16/2026 21:57 | 1 | 48.85 |
| 10/16/2026 21:57 | 1 | 48.85 |
| 10/16/2026 21:57 | 6 | 48.84 |
| 10/16/2026 21:57 | 80 | 48.82 |
| 10/16/2026 21:57 | 20 | 48.83 |
| 10/16/2026 21:57 | 1 | 48.84 |
| 10/16/2026 21:57 | 19 | 48.84 |
| 10/16/2026 21:56 | 100 | 48.85 |
| 10/16/2026 21:56 | 50 | 48.85 |
| 10/16/2026 21:56 | 100 | 48.85 |
| 10/16/2026 21:56 | 40 | 48.85 |
| 10/16/2026 21:56 | 40 | 48.85 |
| 10/16/2026 21:56 | 5 | 48.85 |
| 10/16/2026 21:56 | 195 | 48.85 |
| 10/16/2026 21:56 | 1 | 48.84 |
| 10/16/2026 21:56 | 1 | 48.84 |
| 10/16/2026 21:56 | 62 | 48.84 |
| 10/16/2026 21:56 | 48 | 48.84 |
| 10/16/2026 21:56 | 2 | 48.84 |
| 10/16/2026 21:56 | 1 | 48.84 |
| 10/16/2026 21:56 | 10 | 48.84 |
| 10/16/2026 21:56 | 10 | 48.84 |
| 10/16/2026 21:56 | 10 | 48.84 |
| 10/16/2026 21:55 | 100 | 48.82 |
| 10/16/2026 21:55 | 70 | 48.82 |
| 10/16/2026 21:55 | 100 | 48.82 |
| 10/16/2026 21:55 | 3 | 48.81 |
| 10/16/2026 21:55 | 29 | 48.81 |
| 10/16/2026 21:55 | 65 | 48.81 |
| 10/16/2026 21:55 | 35 | 48.81 |
| 10/16/2026 21:55 | 100 | 48.81 |
| 10/16/2026 21:55 | 4 | 48.81 |
| 10/16/2026 21:55 | 51 | 48.81 |
| 10/16/2026 21:55 | 1 | 48.81 |
| 10/16/2026 21:55 | 18 | 48.81 |
| 10/16/2026 21:55 | 6 | 48.82 |
| 10/16/2026 21:55 | 6 | 48.83 |
| 10/16/2026 21:55 | 4 | 48.82 |
| 10/16/2026 21:55 | 2 | 48.82 |
| 10/16/2026 21:55 | 2 | 48.83 |
| 10/16/2026 21:55 | 4 | 48.83 |
| 10/16/2026 21:55 | 94 | 48.83 |
| 10/16/2026 21:55 | 6 | 48.83 |
| 10/16/2026 21:55 | 13 | 48.81 |
| 10/16/2026 21:55 | 100 | 48.81 |
| 10/16/2026 21:55 | 2 | 48.82 |
| 10/16/2026 21:55 | 11 | 48.83 |
| 10/16/2026 21:55 | 35 | 48.82 |
| 10/16/2026 21:55 | 35 | 48.82 |
| 10/16/2026 21:54 | 3 | 48.83 |
| 10/16/2026 21:54 | 4 | 48.83 |
| 10/16/2026 21:54 | 10 | 48.83 |
| 10/16/2026 21:54 | 100 | 48.82 |
| 10/16/2026 21:54 | 3 | 48.82 |
| 10/16/2026 21:54 | 10 | 48.82 |
| 10/16/2026 21:54 | 100 | 48.82 |
| 10/16/2026 21:54 | 100 | 48.82 |
| 10/16/2026 21:54 | 39 | 48.82 |
| 10/16/2026 21:54 | 61 | 48.82 |
| 10/16/2026 21:54 | 20 | 48.82 |
| 10/16/2026 21:54 | 6 | 48.82 |
| 10/16/2026 21:54 | 22 | 48.84 |
| 10/16/2026 21:54 | 100 | 48.84 |
| 10/16/2026 21:54 | 3 | 48.835 |
| 10/16/2026 21:54 | 4 | 48.84 |
| 10/16/2026 21:54 | 4 | 48.85 |
| 10/16/2026 21:54 | 18 | 48.84 |
| 10/16/2026 21:54 | 4 | 48.85 |
| 10/16/2026 21:53 | 36 | 48.835 |
| 10/16/2026 21:53 | 4 | 48.84 |
| 10/16/2026 21:53 | 4 | 48.85 |
| 10/16/2026 21:53 | 10 | 48.85 |
| 10/16/2026 21:53 | 6 | 48.84 |
| 10/16/2026 21:53 | 100 | 48.82 |
| 10/16/2026 21:53 | 1 | 48.82 |
| 10/16/2026 21:53 | 1 | 48.83 |
| 10/16/2026 21:53 | 9 | 48.82 |
| 10/16/2026 21:53 | 100 | 48.82 |
| 10/16/2026 21:53 | 15 | 48.82 |
| 10/16/2026 21:53 | 4 | 48.82 |
| 10/16/2026 21:53 | 100 | 48.82 |
| 10/16/2026 21:53 | 17 | 48.82 |
| 10/16/2026 21:53 | 10 | 48.82 |
| 10/16/2026 21:53 | 100 | 48.82 |
| 10/16/2026 21:53 | 39 | 48.82 |
| 10/16/2026 21:53 | 86 | 48.82 |
| 10/16/2026 21:53 | 4 | 48.83 |
| 10/16/2026 21:53 | 4 | 48.83 |
| 10/16/2026 21:53 | 1 | 48.84 |
| 10/16/2026 21:53 | 101 | 48.85 |
| 10/16/2026 21:53 | 40 | 48.85 |
| 10/16/2026 21:53 | 100 | 48.85 |
| 10/16/2026 21:53 | 4 | 48.85 |
| 10/16/2026 21:53 | 53 | 48.84 |
| 10/16/2026 21:53 | 100 | 48.84 |
| 10/16/2026 21:53 | 10 | 48.85 |
| 10/16/2026 21:53 | 1 | 48.85 |
| 10/16/2026 21:53 | 14 | 48.82 |
| 10/16/2026 21:52 | 10 | 48.85 |
| 10/16/2026 21:52 | 10 | 48.84 |
| 10/16/2026 21:52 | 4 | 48.83 |
| 10/16/2026 21:52 | 2 | 48.83 |
| 10/16/2026 21:52 | 4 | 48.82 |
| 10/16/2026 21:52 | 4 | 48.82 |
| 10/16/2026 21:52 | 4 | 48.82 |
| 10/16/2026 21:52 | 5 | 48.82 |
| 10/16/2026 21:52 | 23 | 48.82 |
| 10/16/2026 21:51 | 4 | 48.81 |
| 10/16/2026 21:51 | 15 | 48.81 |
| 10/16/2026 21:51 | 21 | 48.81 |
| 10/16/2026 21:51 | 10 | 48.795 |
| 10/16/2026 21:51 | 10 | 48.795 |
| 10/16/2026 21:51 | 10 | 48.795 |
| 10/16/2026 21:51 | 10 | 48.795 |
| 10/16/2026 21:51 | 3 | 48.795 |
| 10/16/2026 21:51 | 3 | 48.795 |
| 10/16/2026 21:51 | 10 | 48.795 |
| 10/16/2026 21:51 | 3 | 48.795 |
| 10/16/2026 21:51 | 10 | 48.795 |
| 10/16/2026 21:51 | 10 | 48.795 |
| 10/16/2026 21:51 | 10 | 48.795 |
| 10/16/2026 21:51 | 10 | 48.795 |
| 10/16/2026 21:51 | 10 | 48.80 |
| 10/16/2026 21:51 | 10 | 48.795 |
| 10/16/2026 21:51 | 10 | 48.795 |
| 10/16/2026 21:51 | 10 | 48.795 |
| 10/16/2026 21:51 | 10 | 48.795 |
| 10/16/2026 21:50 | 100 | 48.80 |
| 10/16/2026 21:50 | 40 | 48.80 |
| 10/16/2026 21:50 | 13 | 48.80 |
| 10/16/2026 21:50 | 57 | 48.80 |
| 10/16/2026 21:50 | 43 | 48.80 |
| 10/16/2026 21:50 | 4 | 48.79 |
| 10/16/2026 21:50 | 3 | 48.785 |
| 10/16/2026 21:50 | 10 | 48.785 |
| 10/16/2026 21:50 | 100 | 48.80 |
| 10/16/2026 21:50 | 29 | 48.78 |
| 10/16/2026 21:50 | 4 | 48.78 |
| 10/16/2026 21:50 | 71 | 48.79 |
| 10/16/2026 21:50 | 2 | 48.79 |
| 10/16/2026 21:50 | 21 | 48.77 |
| 10/16/2026 21:50 | 47 | 48.77 |
| 10/16/2026 21:50 | 100 | 48.77 |
| 10/16/2026 21:50 | 100 | 48.77 |
| 10/16/2026 21:50 | 11 | 48.77 |
| 10/16/2026 21:50 | 4 | 48.78 |
| 10/16/2026 21:50 | 20 | 48.79 |
| 10/16/2026 21:50 | 7 | 48.78 |
| 10/16/2026 21:50 | 10 | 48.78 |
| 10/16/2026 21:50 | 10 | 48.78 |
| 10/16/2026 21:50 | 73 | 48.78 |
| 10/16/2026 21:50 | 6 | 48.78 |
| 10/16/2026 21:50 | 100 | 48.79 |
| 10/16/2026 21:50 | 6 | 48.79 |
| 10/16/2026 21:50 | 6 | 48.80 |
| 10/16/2026 21:50 | 10 | 48.81 |
| 10/16/2026 21:50 | 4 | 48.81 |
| 10/16/2026 21:50 | 6 | 48.82 |
| 10/16/2026 21:50 | 5 | 48.82 |
| 10/16/2026 21:50 | 5 | 48.81 |
| 10/16/2026 21:50 | 91 | 48.80 |
| 10/16/2026 21:50 | 40 | 48.80 |
| 10/16/2026 21:50 | 21 | 48.80 |
| 10/16/2026 21:50 | 30 | 48.80 |
| 10/16/2026 21:49 | 20 | 48.79 |
| 10/16/2026 21:49 | 18 | 48.79 |
| 10/16/2026 21:49 | 1 | 48.78 |
| 10/16/2026 21:49 | 1 | 48.79 |
| 10/16/2026 21:48 | 8 | 48.78 |
| 10/16/2026 21:48 | 4 | 48.77 |
| 10/16/2026 21:48 | 3 | 48.765 |
| 10/16/2026 21:48 | 10 | 48.765 |
| 10/16/2026 21:48 | 2 | 48.77 |
| 10/16/2026 21:48 | 4 | 48.77 |
| 10/16/2026 21:48 | 2 | 48.77 |
| 10/16/2026 21:47 | 100 | 48.76 |
| 10/16/2026 21:47 | 1 | 48.76 |
| 10/16/2026 21:47 | 40 | 48.75 |
| 10/16/2026 21:47 | 1 | 48.75 |
| 10/16/2026 21:47 | 8 | 48.75 |
| 10/16/2026 21:47 | 1 | 48.75 |
| 10/16/2026 21:47 | 1 | 48.75 |
| 10/16/2026 21:47 | 10 | 48.75 |
| 10/16/2026 21:47 | 21 | 48.74 |
| 10/16/2026 21:47 | 2 | 48.74 |
| 10/16/2026 21:47 | 10 | 48.73 |
| 10/16/2026 21:46 | 4 | 48.73 |
| 10/16/2026 21:46 | 1 | 48.73 |
| 10/16/2026 21:46 | 69 | 48.73 |
| 10/16/2026 21:46 | 1 | 48.73 |
| 10/16/2026 21:46 | 19 | 48.72 |
| 10/16/2026 21:46 | 3 | 48.72 |
| 10/16/2026 21:46 | 2 | 48.72 |
| 10/16/2026 21:46 | 1 | 48.71 |
| 10/16/2026 21:46 | 100 | 48.71 |
| 10/16/2026 21:46 | 2 | 48.71 |
| 10/16/2026 21:46 | 6 | 48.71 |
| 10/16/2026 21:46 | 40 | 48.71 |
| 10/16/2026 21:46 | 1 | 48.71 |
| 10/16/2026 21:46 | 2 | 48.71 |
| 10/16/2026 21:46 | 1 | 48.70 |
| 10/16/2026 21:45 | 10 | 48.70 |
| 10/16/2026 21:45 | 1 | 48.70 |
| 10/16/2026 21:45 | 8 | 48.70 |
| 10/16/2026 21:45 | 10 | 48.69 |
| 10/16/2026 21:45 | 1 | 48.69 |
| 10/16/2026 21:45 | 28 | 48.69 |
| 10/16/2026 21:45 | 72 | 48.69 |
| 10/16/2026 21:45 | 30 | 48.70 |
| 10/16/2026 21:45 | 70 | 48.70 |
| 10/16/2026 21:45 | 80 | 48.70 |
| 10/16/2026 21:45 | 26 | 48.70 |
| 10/16/2026 21:45 | 2 | 48.70 |
| 10/16/2026 21:45 | 2 | 48.69 |
| 10/16/2026 21:45 | 9 | 48.70 |
| 10/16/2026 21:45 | 9 | 48.70 |
| 10/16/2026 21:45 | 100 | 48.70 |
| 10/16/2026 21:44 | 2 | 48.70 |
| 10/16/2026 21:44 | 1 | 48.70 |
| 10/16/2026 21:44 | 20 | 48.70 |
| 10/16/2026 21:44 | 5 | 48.70 |
| 10/16/2026 21:44 | 19 | 48.70 |
| 10/16/2026 21:44 | 5 | 48.70 |
| 10/16/2026 21:44 | 1 | 48.70 |
| 10/16/2026 21:44 | 1 | 48.70 |
| 10/16/2026 21:44 | 100 | 48.70 |
| 10/16/2026 21:44 | 3 | 48.69 |
| 10/16/2026 21:44 | 97 | 48.69 |
| 10/16/2026 21:44 | 2 | 48.69 |
| 10/16/2026 21:44 | 5 | 48.69 |
| 10/16/2026 21:44 | 5 | 48.69 |
| 10/16/2026 21:44 | 22 | 48.685 |
| 10/16/2026 21:44 | 4 | 48.67 |
| 10/16/2026 21:44 | 6 | 48.67 |
| 10/16/2026 21:44 | 10 | 48.68 |
| 10/16/2026 21:44 | 2 | 48.68 |
| 10/16/2026 21:44 | 6 | 48.67 |
| 10/16/2026 21:43 | 45 | 48.68 |
| 10/16/2026 21:43 | 28 | 48.68 |
| 10/16/2026 21:42 | 1 | 48.68 |
| 10/16/2026 21:42 | 1 | 48.68 |
| 10/16/2026 21:42 | 3 | 48.68 |
| 10/16/2026 21:42 | 1 | 48.68 |
| 10/16/2026 21:42 | 1 | 48.68 |
| 10/16/2026 21:42 | 120 | 48.68 |
| 10/16/2026 21:42 | 4 | 48.68 |
| 10/16/2026 21:42 | 4 | 48.68 |
| 10/16/2026 21:42 | 100 | 48.68 |
| 10/16/2026 21:42 | 30 | 48.68 |
| 10/16/2026 21:42 | 10 | 48.68 |
| 10/16/2026 21:41 | 4 | 48.66 |
| 10/16/2026 21:41 | 9 | 48.665 |
| 10/16/2026 21:41 | 7 | 48.67 |
| 10/16/2026 21:41 | 6 | 48.67 |
| 10/16/2026 21:40 | 2 | 48.68 |
| 10/16/2026 21:40 | 1 | 48.69 |
| 10/16/2026 21:40 | 20 | 48.69 |
| 10/16/2026 21:40 | 2 | 48.69 |
| 10/16/2026 21:40 | 100 | 48.70 |
| 10/16/2026 21:40 | 40 | 48.70 |
| 10/16/2026 21:40 | 40 | 48.70 |
| 10/16/2026 21:40 | 20 | 48.71 |
| 10/16/2026 21:40 | 78 | 48.71 |
| 10/16/2026 21:40 | 22 | 48.71 |
| 10/16/2026 21:39 | 3 | 48.72 |
| 10/16/2026 21:39 | 12 | 48.72 |
| 10/16/2026 21:39 | 51 | 48.72 |
| 10/16/2026 21:39 | 100 | 48.72 |
| 10/16/2026 21:39 | 10 | 48.72 |
| 10/16/2026 21:39 | 33 | 48.72 |
| 10/16/2026 21:39 | 4 | 48.72 |
| 10/16/2026 21:39 | 10 | 48.72 |
| 10/16/2026 21:38 | 100 | 48.75 |
| 10/16/2026 21:38 | 4 | 48.75 |
| 10/16/2026 21:38 | 96 | 48.75 |
| 10/16/2026 21:38 | 5 | 48.75 |
| 10/16/2026 21:38 | 48 | 48.75 |
| 10/16/2026 21:38 | 52 | 48.75 |
| 10/16/2026 21:38 | 34 | 48.75 |
| 10/16/2026 21:38 | 4 | 48.75 |
| 10/16/2026 21:38 | 4 | 48.76 |
| 10/16/2026 21:38 | 70 | 48.76 |
| 10/16/2026 21:37 | 70 | 48.76 |
| 10/16/2026 21:37 | 40 | 48.76 |
| 10/16/2026 21:37 | 10 | 48.76 |
| 10/16/2026 21:37 | 150 | 48.76 |
| 10/16/2026 21:37 | 10 | 48.76 |
| 10/16/2026 21:37 | 4 | 48.76 |
| 10/16/2026 21:37 | 1 | 48.75 |
| 10/16/2026 21:37 | 1 | 48.75 |
| 10/16/2026 21:37 | 100 | 48.75 |
| 10/16/2026 21:37 | 4 | 48.75 |
| 10/16/2026 21:37 | 2 | 48.75 |
| 10/16/2026 21:37 | 6 | 48.74 |
| 10/16/2026 21:36 | 16 | 48.735 |
| 10/16/2026 21:35 | 2 | 48.74 |
| 10/16/2026 21:35 | 40 | 48.74 |
| 10/16/2026 21:35 | 1 | 48.74 |
| 10/16/2026 21:35 | 16 | 48.73 |
| 10/16/2026 21:35 | 100 | 48.73 |
| 10/16/2026 21:35 | 20 | 48.74 |
| 10/16/2026 21:35 | 20 | 48.74 |
| 10/16/2026 21:35 | 12 | 48.74 |
| 10/16/2026 21:35 | 10 | 48.73 |
| 10/16/2026 21:35 | 10 | 48.73 |
| 10/16/2026 21:34 | 10 | 48.72 |
| 10/16/2026 21:34 | 10 | 48.72 |
| 10/16/2026 21:34 | 100 | 48.72 |
| 10/16/2026 21:34 | 10 | 48.72 |
| 10/16/2026 21:34 | 10 | 48.72 |
| 10/16/2026 21:34 | 10 | 48.71 |
| 10/16/2026 21:34 | 100 | 48.71 |
| 10/16/2026 21:34 | 100 | 48.71 |
| 10/16/2026 21:34 | 2 | 48.71 |
| 10/16/2026 21:33 | 4 | 48.69 |
| 10/16/2026 21:33 | 4 | 48.69 |
| 10/16/2026 21:31 | 10 | 48.70 |
| 10/16/2026 21:31 | 19 | 48.70 |
| 10/16/2026 21:30 | 1 | 48.73 |
| 10/16/2026 21:30 | 100 | 48.73 |
| 10/16/2026 21:30 | 100 | 48.73 |
| 10/16/2026 21:30 | 6 | 48.73 |
| 10/16/2026 21:30 | 30 | 48.73 |
| 10/16/2026 21:30 | 100 | 48.73 |
| 10/16/2026 21:30 | 10 | 48.72 |
| 10/16/2026 21:30 | 10 | 48.72 |
| 10/16/2026 21:29 | 1 | 48.71 |
| 10/16/2026 21:28 | 6 | 48.70 |
| 10/16/2026 21:28 | 1 | 48.70 |
| 10/16/2026 21:28 | 30 | 48.70 |
| 10/16/2026 21:28 | 100 | 48.70 |
| 10/16/2026 21:27 | 10 | 48.69 |
| 10/16/2026 21:27 | 100 | 48.68 |
| 10/16/2026 21:27 | 10 | 48.68 |
| 10/16/2026 21:24 | 2 | 48.70 |
| 10/16/2026 21:23 | 10 | 48.71 |
| 10/16/2026 21:23 | 2 | 48.70 |
| 10/16/2026 21:23 | 2 | 48.70 |
| 10/16/2026 21:23 | 2 | 48.69 |
| 10/16/2026 21:23 | 2 | 48.69 |
| 10/16/2026 21:23 | 13 | 48.68 |
| 10/16/2026 21:23 | 2 | 48.69 |
| 10/16/2026 21:22 | 20 | 48.69 |
| 10/16/2026 21:22 | 19 | 48.69 |
| 10/16/2026 21:22 | 9 | 48.69 |
| 10/16/2026 21:22 | 100 | 48.69 |
| 10/16/2026 21:22 | 10 | 48.69 |
| 10/16/2026 21:21 | 2 | 48.71 |
| 10/16/2026 21:20 | 70 | 48.73 |
| 10/16/2026 21:20 | 1 | 48.73 |
| 10/16/2026 21:20 | 12 | 48.73 |
| 10/16/2026 21:20 | 7 | 48.71 |
| 10/16/2026 21:20 | 24 | 48.71 |
| 10/16/2026 21:19 | 4 | 48.72 |
| 10/16/2026 21:19 | 10 | 48.72 |
| 10/16/2026 21:19 | 1 | 48.71 |
| 10/16/2026 21:18 | 1 | 48.70 |
| 10/16/2026 21:18 | 15 | 48.70 |
| 10/16/2026 21:18 | 40 | 48.70 |
| 10/16/2026 21:18 | 5 | 48.70 |
| 10/16/2026 21:18 | 20 | 48.68 |
| 10/16/2026 21:18 | 23 | 48.68 |
| 10/16/2026 21:18 | 100 | 48.68 |
| 10/16/2026 21:18 | 10 | 48.68 |
| 10/16/2026 21:18 | 69 | 48.68 |
| 10/16/2026 21:18 | 4 | 48.68 |
| 10/16/2026 21:18 | 100 | 48.69 |
| 10/16/2026 21:18 | 10 | 48.69 |
| 10/16/2026 21:18 | 10 | 48.69 |
| 10/16/2026 21:18 | 10 | 48.70 |
| 10/16/2026 21:18 | 100 | 48.71 |
| 10/16/2026 21:17 | 6 | 48.71 |
| 10/16/2026 21:17 | 30 | 48.71 |
| 10/16/2026 21:17 | 30 | 48.71 |
| 10/16/2026 21:17 | 5 | 48.71 |
| 10/16/2026 21:17 | 10 | 48.71 |
| 10/16/2026 21:17 | 10 | 48.70 |
| 10/16/2026 21:17 | 2 | 48.70 |
| 10/16/2026 21:16 | 4 | 48.71 |
| 10/16/2026 21:16 | 4 | 48.72 |
| 10/16/2026 21:16 | 19 | 48.72 |
| 10/16/2026 21:16 | 100 | 48.73 |
| 10/16/2026 21:15 | 4 | 48.73 |
| 10/16/2026 21:15 | 6 | 48.73 |
| 10/16/2026 21:15 | 11 | 48.72 |
| 10/16/2026 21:12 | 100 | 48.745 |
| 10/16/2026 21:12 | 20 | 48.74 |
| 10/16/2026 21:12 | 10 | 48.74 |
| 10/16/2026 21:11 | 100 | 48.735 |
| 10/16/2026 21:11 | 6 | 48.73 |
| 10/16/2026 21:11 | 94 | 48.73 |
| 10/16/2026 21:11 | 1 | 48.73 |
| 10/16/2026 21:10 | 6 | 48.73 |
| 10/16/2026 21:10 | 10 | 48.73 |
| 10/16/2026 21:10 | 16 | 48.73 |
| 10/16/2026 21:10 | 30 | 48.73 |
| 10/16/2026 21:10 | 22 | 48.73 |
| 10/16/2026 21:10 | 30 | 48.73 |
| 10/16/2026 21:09 | 1 | 48.71 |
| 10/16/2026 21:09 | 4 | 48.72 |
| 10/16/2026 21:08 | 6 | 48.71 |
| 10/16/2026 21:08 | 10 | 48.71 |
| 10/16/2026 21:08 | 4 | 48.72 |
| 10/16/2026 21:08 | 3 | 48.72 |
| 10/16/2026 21:07 | 7 | 48.72 |
| 10/16/2026 21:07 | 4 | 48.72 |
| 10/16/2026 21:07 | 10 | 48.72 |
| 10/16/2026 21:07 | 13 | 48.72 |
| 10/16/2026 21:07 | 4 | 48.73 |
| 10/16/2026 21:06 | 4 | 48.73 |
| 10/16/2026 21:06 | 1 | 48.73 |
| 10/16/2026 21:06 | 2 | 48.72 |
| 10/16/2026 21:06 | 2 | 48.72 |
| 10/16/2026 21:06 | 1 | 48.72 |
| 10/16/2026 21:06 | 8 | 48.72 |
| 10/16/2026 21:06 | 1 | 48.72 |
| 10/16/2026 21:06 | 1 | 48.72 |
| 10/16/2026 21:05 | 100 | 48.705 |
| 10/16/2026 21:00 | 4 | 48.72 |
| 10/16/2026 21:00 | 14 | 48.72 |
| 10/16/2026 21:00 | 7 | 48.72 |
| 10/16/2026 21:00 | 1 | 48.72 |
| 10/16/2026 21:00 | 5 | 48.72 |
| 10/16/2026 21:00 | 3 | 48.72 |
| 10/16/2026 21:00 | 100 | 48.72 |
| 10/16/2026 21:00 | 19 | 48.72 |
| 10/16/2026 21:00 | 6 | 48.72 |
| 10/16/2026 20:58 | 5 | 48.74 |
| 10/16/2026 20:57 | 2 | 48.73 |
| 10/16/2026 20:57 | 12 | 48.72 |
| 10/16/2026 20:57 | 8 | 48.72 |
| 10/16/2026 20:57 | 20 | 48.72 |
| 10/16/2026 20:57 | 100 | 48.71 |
| 10/16/2026 20:57 | 10 | 48.71 |
| 10/16/2026 20:56 | 100 | 48.70 |
| 10/16/2026 20:56 | 10 | 48.70 |
| 10/16/2026 20:56 | 100 | 48.70 |
| 10/16/2026 20:56 | 4 | 48.69 |
| 10/16/2026 20:55 | 2 | 48.68 |
| 10/16/2026 20:55 | 34 | 48.68 |
| 10/16/2026 20:55 | 80 | 48.69 |
| 10/16/2026 20:55 | 100 | 48.69 |
| 10/16/2026 20:55 | 99 | 48.69 |
| 10/16/2026 20:55 | 1 | 48.69 |
| 10/16/2026 20:55 | 84 | 48.70 |
| 10/16/2026 20:55 | 16 | 48.70 |
| 10/16/2026 20:54 | 3 | 48.71 |
| 10/16/2026 20:54 | 10 | 48.71 |
| 10/16/2026 20:53 | 1 | 48.725 |
| 10/16/2026 20:51 | 1 | 48.74 |
| 10/16/2026 20:51 | 4 | 48.74 |
| 10/16/2026 20:51 | 10 | 48.74 |
| 10/16/2026 20:51 | 8 | 48.73 |
| 10/16/2026 20:51 | 2 | 48.73 |
| 10/16/2026 20:50 | 20 | 48.725 |
| 10/16/2026 20:50 | 4 | 48.72 |
| 10/16/2026 20:50 | 4 | 48.73 |
| 10/16/2026 20:50 | 5 | 48.72 |
| 10/16/2026 20:50 | 2 | 48.72 |
| 10/16/2026 20:50 | 4 | 48.73 |
| 10/16/2026 20:50 | 17 | 48.73 |
| 10/16/2026 20:50 | 1 | 48.735 |
| 10/16/2026 20:50 | 1 | 48.73 |
| 10/16/2026 20:50 | 3 | 48.73 |
| 10/16/2026 20:50 | 4 | 48.73 |
| 10/16/2026 20:50 | 40 | 48.73 |
| 10/16/2026 20:50 | 5 | 48.73 |
| 10/16/2026 20:48 | 8 | 48.72 |
| 10/16/2026 20:48 | 1 | 48.72 |
| 10/16/2026 20:48 | 2 | 48.72 |
| 10/16/2026 20:48 | 5 | 48.72 |
| 10/16/2026 20:47 | 159 | 48.70 |
| 10/16/2026 20:47 | 4 | 48.70 |
| 10/16/2026 20:47 | 100 | 48.69 |
| 10/16/2026 20:47 | 2 | 48.69 |
| 10/16/2026 20:47 | 10 | 48.69 |
| 10/16/2026 20:47 | 10 | 48.69 |
| 10/16/2026 20:47 | 3 | 48.70 |
| 10/16/2026 20:47 | 100 | 48.70 |
| 10/16/2026 20:47 | 10 | 48.70 |
| 10/16/2026 20:47 | 2 | 48.70 |
| 10/16/2026 20:47 | 4 | 48.71 |
| 10/16/2026 20:46 | 2 | 48.70 |
| 10/16/2026 20:46 | 6 | 48.68 |
| 10/16/2026 20:46 | 2 | 48.68 |
| 10/16/2026 20:46 | 10 | 48.69 |
| 10/16/2026 20:46 | 2 | 48.69 |
| 10/16/2026 20:46 | 2 | 48.70 |
| 10/16/2026 20:45 | 12 | 48.695 |
| 10/16/2026 20:45 | 5 | 48.69 |
| 10/16/2026 20:45 | 2 | 48.69 |
| 10/16/2026 20:45 | 100 | 48.695 |
| 10/16/2026 20:45 | 2 | 48.70 |
| 10/16/2026 20:44 | 7 | 48.69 |
| 10/16/2026 20:44 | 17 | 48.69 |
| 10/16/2026 20:44 | 10 | 48.69 |
| 10/16/2026 20:44 | 20 | 48.69 |
| 10/16/2026 20:44 | 100 | 48.69 |
| 10/16/2026 20:44 | 43 | 48.69 |
| 10/16/2026 20:44 | 29 | 48.69 |
| 10/16/2026 20:44 | 7 | 48.69 |
| 10/16/2026 20:44 | 56 | 48.70 |
| 10/16/2026 20:42 | 5 | 48.72 |
| 10/16/2026 20:41 | 12 | 48.71 |
| 10/16/2026 20:38 | 12 | 48.73 |
| 10/16/2026 20:38 | 5 | 48.73 |
| 10/16/2026 20:38 | 5 | 48.73 |
| 10/16/2026 20:37 | 3 | 48.72 |
| 10/16/2026 20:37 | 5 | 48.72 |
| 10/16/2026 20:37 | 5 | 48.72 |
| 10/16/2026 20:37 | 1 | 48.71 |
| 10/16/2026 20:37 | 1 | 48.71 |
| 10/16/2026 20:37 | 20 | 48.71 |
| 10/16/2026 20:37 | 10 | 48.71 |
| 10/16/2026 20:37 | 100 | 48.70 |
| 10/16/2026 20:37 | 6 | 48.70 |
| 10/16/2026 20:37 | 5 | 48.70 |
| 10/16/2026 20:36 | 1 | 48.685 |
| 10/16/2026 20:36 | 15 | 48.68 |
| 10/16/2026 20:36 | 9 | 48.69 |
| 10/16/2026 20:36 | 8 | 48.69 |
| 10/16/2026 20:36 | 1 | 48.69 |
| 10/16/2026 20:35 | 100 | 48.69 |
| 10/16/2026 20:35 | 6 | 48.69 |
| 10/16/2026 20:34 | 80 | 48.67 |
| 10/16/2026 20:34 | 6 | 48.67 |
| 10/16/2026 20:34 | 2 | 48.67 |
| 10/16/2026 20:34 | 10 | 48.68 |
| 10/16/2026 20:34 | 2 | 48.68 |
| 10/16/2026 20:34 | 18 | 48.69 |
| 10/16/2026 20:34 | 2 | 48.69 |
| 10/16/2026 20:34 | 10 | 48.69 |
| 10/16/2026 20:33 | 2 | 48.68 |
| 10/16/2026 20:33 | 24 | 48.68 |
| 10/16/2026 20:33 | 2 | 48.68 |
| 10/16/2026 20:33 | 7 | 48.68 |
| 10/16/2026 20:33 | 1 | 48.68 |
| 10/16/2026 20:33 | 2 | 48.67 |
| 10/16/2026 20:33 | 2 | 48.67 |
| 10/16/2026 20:33 | 2 | 48.67 |
| 10/16/2026 20:33 | 12 | 48.67 |
| 10/16/2026 20:32 | 2 | 48.67 |
| 10/16/2026 20:32 | 76 | 48.665 |
| 10/16/2026 20:32 | 2 | 48.66 |
| 10/16/2026 20:32 | 2 | 48.65 |
| 10/16/2026 20:32 | 10 | 48.66 |
| 10/16/2026 20:32 | 2 | 48.66 |
| 10/16/2026 20:31 | 2 | 48.66 |
| 10/16/2026 20:31 | 1 | 48.66 |
| 10/16/2026 20:31 | 1 | 48.66 |
| 10/16/2026 20:31 | 12 | 48.65 |
| 10/16/2026 20:31 | 150 | 48.65 |
| 10/16/2026 20:31 | 38 | 48.65 |
| 10/16/2026 20:31 | 100 | 48.65 |
| 10/16/2026 20:31 | 10 | 48.65 |
| 10/16/2026 20:31 | 2 | 48.65 |
| 10/16/2026 20:31 | 22 | 48.65 |
| 10/16/2026 20:31 | 1 | 48.65 |
| 10/16/2026 20:31 | 85 | 48.65 |
| 10/16/2026 20:31 | 4 | 48.65 |
| 10/16/2026 20:31 | 20 | 48.65 |
| 10/16/2026 20:31 | 10 | 48.65 |
| 10/16/2026 20:31 | 2 | 48.65 |
| 10/16/2026 20:31 | 2 | 48.65 |
| 10/16/2026 20:30 | 10 | 48.64 |
| 10/16/2026 20:30 | 2 | 48.64 |
| 10/16/2026 20:30 | 48 | 48.63 |
| 10/16/2026 20:30 | 6 | 48.63 |
| 10/16/2026 20:30 | 3 | 48.63 |
| 10/16/2026 20:30 | 1 | 48.63 |
| 10/16/2026 20:30 | 2 | 48.64 |
| 10/16/2026 20:30 | 2 | 48.64 |
| 10/16/2026 20:30 | 3 | 48.64 |
| 10/16/2026 20:30 | 37 | 48.65 |
| 10/16/2026 20:30 | 71 | 48.65 |
| 10/16/2026 20:30 | 1 | 48.65 |
| 10/16/2026 20:30 | 1 | 48.65 |
| 10/16/2026 20:30 | 2 | 48.65 |
| 10/16/2026 20:29 | 4 | 48.68 |
| 10/16/2026 20:29 | 5 | 48.68 |
| 10/16/2026 20:28 | 37 | 48.67 |
| 10/16/2026 20:28 | 61 | 48.68 |
| 10/16/2026 20:28 | 39 | 48.68 |
| 10/16/2026 20:27 | 4 | 48.69 |
| 10/16/2026 20:27 | 100 | 48.69 |
| 10/16/2026 20:27 | 22 | 48.69 |
| 10/16/2026 20:27 | 100 | 48.69 |
| 10/16/2026 20:25 | 4 | 48.70 |
| 10/16/2026 20:25 | 5 | 48.70 |
| 10/16/2026 20:25 | 67 | 48.70 |
| 10/16/2026 20:25 | 22 | 48.70 |
| 10/16/2026 20:25 | 11 | 48.70 |
| 10/16/2026 20:25 | 17 | 48.70 |
| 10/16/2026 20:25 | 10 | 48.70 |
| 10/16/2026 20:25 | 10 | 48.70 |
| 10/16/2026 20:25 | 1 | 48.71 |
| 10/16/2026 20:25 | 7 | 48.71 |
| 10/16/2026 20:24 | 1 | 48.72 |
| 10/16/2026 20:24 | 5 | 48.71 |
| 10/16/2026 20:24 | 5 | 48.71 |
| 10/16/2026 20:24 | 26 | 48.71 |
| 10/16/2026 20:24 | 5 | 48.71 |
| 10/16/2026 20:24 | 20 | 48.71 |
| 10/16/2026 20:24 | 2 | 48.70 |
| 10/16/2026 20:24 | 12 | 48.695 |
| 10/16/2026 20:24 | 2 | 48.69 |
| 10/16/2026 20:24 | 2 | 48.69 |
| 10/16/2026 20:24 | 20 | 48.685 |
| 10/16/2026 20:24 | 2 | 48.69 |
| 10/16/2026 20:23 | 1 | 48.69 |
| 10/16/2026 20:22 | 100 | 48.69 |
| 10/16/2026 20:22 | 1 | 48.69 |
| 10/16/2026 20:22 | 2 | 48.69 |
| 10/16/2026 20:21 | 10 | 48.68 |
| 10/16/2026 20:21 | 6 | 48.68 |
| 10/16/2026 20:21 | 6 | 48.68 |
| 10/16/2026 20:21 | 2 | 48.67 |
| 10/16/2026 20:21 | 2 | 48.67 |
| 10/16/2026 20:19 | 80 | 48.66 |
| 10/16/2026 20:19 | 10 | 48.66 |
| 10/16/2026 20:19 | 10 | 48.66 |
| 10/16/2026 20:15 | 2 | 48.70 |
| 10/16/2026 20:14 | 20 | 48.70 |
| 10/16/2026 20:14 | 1 | 48.69 |
| 10/16/2026 20:14 | 2 | 48.69 |
| 10/16/2026 20:14 | 1 | 48.69 |
| 10/16/2026 20:14 | 5 | 48.69 |
| 10/16/2026 20:14 | 12 | 48.69 |
| 10/16/2026 20:14 | 20 | 48.69 |
| 10/16/2026 20:14 | 1 | 48.68 |
| 10/16/2026 20:14 | 1 | 48.66 |
| 10/16/2026 20:14 | 1 | 48.65 |
| 10/16/2026 20:12 | 20 | 48.68 |
| 10/16/2026 20:12 | 80 | 48.68 |
| 10/16/2026 20:12 | 20 | 48.68 |
| 10/16/2026 20:12 | 5 | 48.67 |
| 10/16/2026 20:12 | 5 | 48.67 |
| 10/16/2026 20:12 | 5 | 48.66 |
| 10/16/2026 20:09 | 1 | 48.65 |
| 10/16/2026 20:09 | 100 | 48.64 |
| 10/16/2026 20:09 | 100 | 48.64 |
| 10/16/2026 20:09 | 10 | 48.63 |
| 10/16/2026 20:09 | 37 | 48.62 |
| 10/16/2026 20:09 | 2 | 48.61 |
| 10/16/2026 20:09 | 28 | 48.62 |
| 10/16/2026 20:08 | 4 | 48.63 |
| 10/16/2026 20:08 | 2 | 48.63 |
| 10/16/2026 20:06 | 100 | 48.62 |
| 10/16/2026 20:05 | 10 | 48.63 |
| 10/16/2026 20:04 | 24 | 48.64 |
| 10/16/2026 20:04 | 6 | 48.64 |
| 10/16/2026 20:04 | 194 | 48.64 |
| 10/16/2026 20:04 | 11 | 48.64 |
| 10/16/2026 20:04 | 25 | 48.615 |
| 10/16/2026 20:03 | 70 | 48.63 |
| 10/16/2026 20:03 | 4 | 48.63 |
| 10/16/2026 20:03 | 100 | 48.64 |
| 10/16/2026 20:03 | 4 | 48.64 |
| 10/16/2026 20:03 | 100 | 48.64 |
| 10/16/2026 20:03 | 21 | 48.64 |
| 10/16/2026 20:03 | 21 | 48.64 |
| 10/16/2026 20:03 | 19 | 48.64 |
| 10/16/2026 20:02 | 4 | 48.68 |
| 10/16/2026 20:02 | 10 | 48.68 |
| 10/16/2026 20:02 | 79 | 48.67 |
| 10/16/2026 20:02 | 71 | 48.67 |
| 10/16/2026 20:02 | 18 | 48.67 |
| 10/16/2026 20:02 | 44 | 48.67 |
| 10/16/2026 20:02 | 2 | 48.67 |
| 10/16/2026 20:02 | 100 | 48.66 |
| 10/16/2026 20:02 | 2 | 48.66 |
| 10/16/2026 20:02 | 5 | 48.66 |
| 10/16/2026 20:02 | 11 | 48.66 |
| 10/16/2026 20:02 | 6 | 48.64 |
| 10/16/2026 20:02 | 4 | 48.65 |
| 10/16/2026 20:00 | 2 | 48.67 |
| 10/16/2026 20:00 | 25 | 48.66 |
| 10/16/2026 20:00 | 92 | 48.66 |
| 10/16/2026 20:00 | 2 | 48.67 |
| 10/16/2026 19:59 | 2 | 48.67 |
| 10/16/2026 19:59 | 2 | 48.67 |
| 10/16/2026 19:59 | 1 | 48.67 |
| 10/16/2026 19:59 | 2 | 48.67 |
| 10/16/2026 19:59 | 8 | 48.66 |
| 10/16/2026 19:59 | 2 | 48.66 |
| 10/16/2026 19:59 | 1 | 48.67 |
| 10/16/2026 19:58 | 2 | 48.66 |
| 10/16/2026 19:58 | 1 | 48.65 |
| 10/16/2026 19:58 | 34 | 48.66 |
| 10/16/2026 19:56 | 9 | 48.69 |
| 10/16/2026 19:56 | 10 | 48.69 |
| 10/16/2026 19:56 | 1 | 48.66 |
| 10/16/2026 19:55 | 8 | 48.68 |
| 10/16/2026 19:53 | 8 | 48.69 |
| 10/16/2026 19:53 | 9 | 48.69 |
| 10/16/2026 19:51 | 9 | 48.69 |
| 10/16/2026 19:51 | 13 | 48.68 |
| 10/16/2026 19:50 | 1 | 48.71 |
| 10/16/2026 19:43 | 40 | 48.69 |
| 10/16/2026 19:42 | 2 | 48.71 |
| 10/16/2026 19:42 | 100 | 48.71 |
| 10/16/2026 19:42 | 10 | 48.71 |
| 10/16/2026 19:42 | 6 | 48.72 |
| 10/16/2026 19:42 | 2 | 48.72 |
| 10/16/2026 19:41 | 1 | 48.73 |
| 10/16/2026 19:41 | 100 | 48.72 |
| 10/16/2026 19:41 | 2 | 48.72 |
| 10/16/2026 19:41 | 98 | 48.72 |
| 10/16/2026 19:41 | 2 | 48.72 |
| 10/16/2026 19:41 | 4 | 48.71 |
| 10/16/2026 19:41 | 12 | 48.71 |
| 10/16/2026 19:41 | 15 | 48.71 |
| 10/16/2026 19:41 | 1 | 48.71 |
| 10/16/2026 19:41 | 1 | 48.70 |
| 10/16/2026 19:41 | 12 | 48.70 |
| 10/16/2026 19:41 | 83 | 48.69 |
| 10/16/2026 19:41 | 17 | 48.69 |
| 10/16/2026 19:41 | 11 | 48.69 |
| 10/16/2026 19:41 | 2 | 48.70 |
| 10/16/2026 19:41 | 13 | 48.70 |
| 10/16/2026 19:41 | 1 | 48.70 |
| 10/16/2026 19:41 | 10 | 48.70 |
| 10/16/2026 19:41 | 8 | 48.69 |
| 10/16/2026 19:41 | 8 | 48.67 |
| 10/16/2026 19:41 | 2 | 48.67 |
| 10/16/2026 19:41 | 2 | 48.67 |
| 10/16/2026 19:41 | 10 | 48.67 |
| 10/16/2026 19:41 | 2 | 48.67 |
| 10/16/2026 19:41 | 10 | 48.67 |
| 10/16/2026 19:41 | 2 | 48.67 |
| 10/16/2026 19:39 | 4 | 48.68 |
| 10/16/2026 19:39 | 2 | 48.68 |
| 10/16/2026 19:39 | 100 | 48.67 |
| 10/16/2026 19:38 | 1 | 48.70 |
| 10/16/2026 19:38 | 13 | 48.70 |
| 10/16/2026 19:38 | 2 | 48.69 |
| 10/16/2026 19:38 | 7 | 48.69 |
| 10/16/2026 19:36 | 1 | 48.69 |
| 10/16/2026 19:36 | 10 | 48.69 |
| 10/16/2026 19:36 | 5 | 48.69 |
| 10/16/2026 19:36 | 1 | 48.68 |
| 10/16/2026 19:36 | 10 | 48.67 |
| 10/16/2026 19:36 | 2 | 48.67 |
| 10/16/2026 19:36 | 12 | 48.67 |
| 10/16/2026 19:35 | 2 | 48.66 |
| 10/16/2026 19:35 | 30 | 48.65 |
| 10/16/2026 19:35 | 12 | 48.65 |
| 10/16/2026 19:35 | 100 | 48.65 |
| 10/16/2026 19:35 | 100 | 48.65 |
| 10/16/2026 19:35 | 2 | 48.65 |
| 10/16/2026 19:33 | 25 | 48.63 |
| 10/16/2026 19:33 | 4 | 48.63 |
| 10/16/2026 19:33 | 6 | 48.63 |
| 10/16/2026 19:33 | 2 | 48.63 |
| 10/16/2026 19:32 | 2 | 48.64 |
| 10/16/2026 19:32 | 8 | 48.65 |
| 10/16/2026 19:32 | 2 | 48.65 |
| 10/16/2026 19:32 | 10 | 48.64 |
| 10/16/2026 19:32 | 3 | 48.64 |
| 10/16/2026 19:32 | 2 | 48.64 |
| 10/16/2026 19:32 | 18 | 48.64 |
| 10/16/2026 19:32 | 10 | 48.64 |
| 10/16/2026 19:31 | 150 | 48.67 |
| 10/16/2026 19:31 | 8 | 48.67 |
| 10/16/2026 19:31 | 70 | 48.67 |
| 10/16/2026 19:31 | 25 | 48.67 |
| 10/16/2026 19:31 | 100 | 48.67 |
| 10/16/2026 19:30 | 11 | 48.68 |
| 10/16/2026 19:30 | 4 | 48.68 |
| 10/16/2026 19:30 | 8 | 48.69 |
| 10/16/2026 19:30 | 2 | 48.69 |
| 10/16/2026 19:29 | 20 | 48.70 |
| 10/16/2026 19:29 | 10 | 48.70 |
| 10/16/2026 19:29 | 60 | 48.70 |
| 10/16/2026 19:29 | 90 | 48.70 |
| 10/16/2026 19:29 | 10 | 48.70 |
| 10/16/2026 19:28 | 1 | 48.71 |
| 10/16/2026 19:28 | 12 | 48.71 |
| 10/16/2026 19:28 | 4 | 48.71 |
| 10/16/2026 19:28 | 2 | 48.71 |
| 10/16/2026 19:28 | 2 | 48.71 |
| 10/16/2026 19:27 | 2 | 48.70 |
| 10/16/2026 19:27 | 1 | 48.70 |
| 10/16/2026 19:27 | 4 | 48.69 |
| 10/16/2026 19:26 | 1 | 48.69 |
| 10/16/2026 19:26 | 1 | 48.68 |
| 10/16/2026 19:25 | 1 | 48.67 |
| 10/16/2026 19:25 | 10 | 48.67 |
| 10/16/2026 19:25 | 10 | 48.68 |
| 10/16/2026 19:25 | 10 | 48.67 |
| 10/16/2026 19:25 | 16 | 48.67 |
| 10/16/2026 19:25 | 2 | 48.67 |
| 10/16/2026 19:25 | 1 | 48.66 |
| 10/16/2026 19:25 | 8 | 48.64 |
| 10/16/2026 19:25 | 2 | 48.64 |
| 10/16/2026 19:24 | 100 | 48.62 |
| 10/16/2026 19:24 | 5 | 48.63 |
| 10/16/2026 19:24 | 20 | 48.63 |
| 10/16/2026 19:24 | 6 | 48.62 |
| 10/16/2026 19:24 | 2 | 48.62 |
| 10/16/2026 19:24 | 2 | 48.62 |
| 10/16/2026 19:24 | 1 | 48.62 |
| 10/16/2026 19:24 | 2 | 48.62 |
| 10/16/2026 19:24 | 2 | 48.62 |
| 10/16/2026 19:24 | 4 | 48.62 |
| 10/16/2026 19:24 | 8 | 48.62 |
| 10/16/2026 19:24 | 9 | 48.62 |
| 10/16/2026 19:24 | 2 | 48.61 |
| 10/16/2026 19:24 | 2 | 48.61 |
| 10/16/2026 19:24 | 10 | 48.61 |
| 10/16/2026 19:24 | 30 | 48.61 |
| 10/16/2026 19:24 | 33 | 48.61 |
| 10/16/2026 19:24 | 16 | 48.61 |
| 10/16/2026 19:24 | 1 | 48.61 |
| 10/16/2026 19:24 | 4 | 48.61 |
| 10/16/2026 19:24 | 4 | 48.61 |
| 10/16/2026 19:24 | 5 | 48.60 |
| 10/16/2026 19:24 | 4 | 48.59 |
| 10/16/2026 19:23 | 1 | 48.59 |
| 10/16/2026 19:23 | 7 | 48.58 |
| 10/16/2026 19:22 | 23 | 48.60 |
| 10/16/2026 19:22 | 77 | 48.60 |
| 10/16/2026 19:22 | 23 | 48.60 |
| 10/16/2026 19:22 | 50 | 48.60 |
| 10/16/2026 19:22 | 150 | 48.60 |
| 10/16/2026 19:22 | 100 | 48.60 |
| 10/16/2026 19:22 | 10 | 48.60 |
| 10/16/2026 19:22 | 90 | 48.60 |
| 10/16/2026 19:22 | 10 | 48.60 |
| 10/16/2026 19:22 | 1 | 48.60 |
| 10/16/2026 19:22 | 20 | 48.60 |
| 10/16/2026 19:22 | 100 | 48.59 |
| 10/16/2026 19:21 | 30 | 48.59 |
| 10/16/2026 19:21 | 10 | 48.59 |
| 10/16/2026 19:21 | 5 | 48.59 |
| 10/16/2026 19:21 | 10 | 48.58 |
| 10/16/2026 19:19 | 70 | 48.56 |
| 10/16/2026 19:17 | 10 | 48.575 |
| 10/16/2026 19:17 | 10 | 48.575 |
| 10/16/2026 19:17 | 2 | 48.58 |
| 10/16/2026 19:17 | 2 | 48.58 |
| 10/16/2026 19:16 | 100 | 48.57 |
| 10/16/2026 19:16 | 9 | 48.58 |
| 10/16/2026 19:16 | 20 | 48.58 |
| 10/16/2026 19:16 | 1 | 48.58 |
| 10/16/2026 19:16 | 1 | 48.57 |
| 10/16/2026 19:16 | 10 | 48.57 |
| 10/16/2026 19:16 | 5 | 48.56 |
| 10/16/2026 19:16 | 5 | 48.56 |
| 10/16/2026 19:16 | 20 | 48.56 |
| 10/16/2026 19:16 | 31 | 48.56 |
| 10/16/2026 19:16 | 31 | 48.56 |
| 10/16/2026 19:16 | 20 | 48.56 |
| 10/16/2026 19:16 | 2 | 48.55 |
| 10/16/2026 19:15 | 2 | 48.55 |
| 10/16/2026 19:15 | 2 | 48.55 |
| 10/16/2026 19:14 | 5 | 48.54 |
| 10/16/2026 19:14 | 1 | 48.53 |
| 10/16/2026 19:14 | 10 | 48.52 |
| 10/16/2026 19:13 | 38 | 48.53 |
| 10/16/2026 19:13 | 4 | 48.53 |
| 10/16/2026 19:12 | 100 | 48.53 |
| 10/16/2026 19:12 | 5 | 48.53 |
| 10/16/2026 19:12 | 88 | 48.53 |
| 10/16/2026 19:12 | 1 | 48.53 |
| 10/16/2026 19:11 | 11 | 48.53 |
| 10/16/2026 19:11 | 10 | 48.53 |
| 10/16/2026 19:11 | 10 | 48.54 |
| 10/16/2026 19:11 | 2 | 48.54 |
| 10/16/2026 19:09 | 10 | 48.545 |
| 10/16/2026 19:09 | 100 | 48.55 |
| 10/16/2026 19:09 | 100 | 48.56 |
| 10/16/2026 19:09 | 2 | 48.56 |
| 10/16/2026 19:09 | 84 | 48.56 |
| 10/16/2026 19:09 | 2 | 48.57 |
| 10/16/2026 19:09 | 16 | 48.56 |
| 10/16/2026 19:09 | 6 | 48.56 |
| 10/16/2026 19:09 | 2 | 48.58 |
| 10/16/2026 19:09 | 10 | 48.57 |
| 10/16/2026 19:09 | 51 | 48.57 |
| 10/16/2026 19:09 | 4 | 48.56 |
| 10/16/2026 19:08 | 2 | 48.59 |
| 10/16/2026 19:08 | 2 | 48.59 |
| 10/16/2026 19:08 | 100 | 48.58 |
| 10/16/2026 19:08 | 1 | 48.58 |
| 10/16/2026 19:08 | 6 | 48.58 |
| 10/16/2026 19:08 | 1 | 48.60 |
| 10/16/2026 19:07 | 1 | 48.60 |
| 10/16/2026 19:07 | 1 | 48.60 |
| 10/16/2026 19:07 | 12 | 48.60 |
| 10/16/2026 19:06 | 12 | 48.59 |
| 10/16/2026 19:06 | 10 | 48.59 |
| 10/16/2026 19:06 | 12 | 48.58 |
| 10/16/2026 19:06 | 10 | 48.58 |
| 10/16/2026 19:06 | 1 | 48.58 |
| 10/16/2026 19:06 | 2 | 48.57 |
| 10/16/2026 19:06 | 1 | 48.57 |
| 10/16/2026 19:05 | 5 | 48.55 |
| 10/16/2026 19:05 | 5 | 48.55 |
| 10/16/2026 19:05 | 1 | 48.55 |
| 10/16/2026 19:04 | 47 | 48.53 |
| 10/16/2026 19:04 | 10 | 48.53 |
| 10/16/2026 19:04 | 20 | 48.53 |
| 10/16/2026 19:04 | 23 | 48.53 |
| 10/16/2026 19:04 | 19 | 48.54 |
| 10/16/2026 19:04 | 2 | 48.54 |
| 10/16/2026 19:03 | 100 | 48.54 |
| 10/16/2026 19:03 | 100 | 48.54 |
| 10/16/2026 19:03 | 100 | 48.54 |
| 10/16/2026 19:03 | 2 | 48.54 |
| 10/16/2026 19:03 | 100 | 48.54 |
| 10/16/2026 19:02 | 10 | 48.56 |
| 10/16/2026 19:01 | 100 | 48.55 |
| 10/16/2026 19:01 | 10 | 48.55 |
| 10/16/2026 19:00 | 1 | 48.55 |
| 10/16/2026 19:00 | 100 | 48.55 |
| 10/16/2026 19:00 | 64 | 48.57 |
| 10/16/2026 19:00 | 36 | 48.57 |
| 10/16/2026 19:00 | 100 | 48.58 |
| 10/16/2026 19:00 | 6 | 48.59 |
| 10/16/2026 19:00 | 82 | 48.59 |
| 10/16/2026 19:00 | 8 | 48.59 |
| 10/16/2026 19:00 | 10 | 48.59 |
| 10/16/2026 18:59 | 69 | 48.57 |
| 10/16/2026 18:59 | 17 | 48.57 |
| 10/16/2026 18:59 | 14 | 48.56 |
| 10/16/2026 18:57 | 100 | 48.575 |
| 10/16/2026 18:56 | 20 | 48.58 |
| 10/16/2026 18:55 | 10 | 48.56 |
| 10/16/2026 18:55 | 52 | 48.56 |
| 10/16/2026 18:55 | 41 | 48.56 |
| 10/16/2026 18:55 | 7 | 48.56 |
| 10/16/2026 18:55 | 10 | 48.56 |
| 10/16/2026 18:55 | 2 | 48.56 |
| 10/16/2026 18:55 | 1 | 48.58 |
| 10/16/2026 18:55 | 1 | 48.57 |
| 10/16/2026 18:55 | 40 | 48.59 |
| 10/16/2026 18:54 | 1 | 48.59 |
| 10/16/2026 18:54 | 4 | 48.59 |
| 10/16/2026 18:54 | 1 | 48.58 |
| 10/16/2026 18:54 | 2 | 48.57 |
| 10/16/2026 18:54 | 25 | 48.57 |
| 10/16/2026 18:54 | 2 | 48.56 |
| 10/16/2026 18:53 | 71 | 48.56 |
| 10/16/2026 18:53 | 2 | 48.56 |
| 10/16/2026 18:52 | 1 | 48.57 |
| 10/16/2026 18:52 | 2 | 48.56 |
| 10/16/2026 18:51 | 1 | 48.57 |
| 10/16/2026 18:50 | 6 | 48.56 |
| 10/16/2026 18:50 | 5 | 48.56 |
| 10/16/2026 18:50 | 9 | 48.56 |
| 10/16/2026 18:50 | 109 | 48.55 |
| 10/16/2026 18:50 | 15 | 48.55 |
| 10/16/2026 18:50 | 15 | 48.55 |
| 10/16/2026 18:50 | 2 | 48.55 |
| 10/16/2026 18:50 | 100 | 48.55 |
| 10/16/2026 18:50 | 10 | 48.55 |
| 10/16/2026 18:50 | 10 | 48.535 |
| 10/16/2026 18:49 | 6 | 48.53 |
| 10/16/2026 18:49 | 1 | 48.53 |
| 10/16/2026 18:49 | 5 | 48.54 |
| 10/16/2026 18:49 | 6 | 48.54 |
| 10/16/2026 18:48 | 11 | 48.55 |
| 10/16/2026 18:48 | 2 | 48.55 |
| 10/16/2026 18:48 | 2 | 48.54 |
| 10/16/2026 18:47 | 97 | 48.56 |
| 10/16/2026 18:47 | 3 | 48.56 |
| 10/16/2026 18:47 | 100 | 48.57 |
| 10/16/2026 18:47 | 1 | 48.57 |
| 10/16/2026 18:47 | 1 | 48.57 |
| 10/16/2026 18:47 | 20 | 48.59 |
| 10/16/2026 18:46 | 46 | 48.61 |
| 10/16/2026 18:46 | 54 | 48.61 |
| 10/16/2026 18:46 | 19 | 48.61 |
| 10/16/2026 18:46 | 37 | 48.61 |
| 10/16/2026 18:46 | 26 | 48.61 |
| 10/16/2026 18:46 | 51 | 48.62 |
| 10/16/2026 18:46 | 2 | 48.62 |
| 10/16/2026 18:46 | 22 | 48.62 |
| 10/16/2026 18:46 | 20 | 48.62 |
| 10/16/2026 18:46 | 100 | 48.62 |
| 10/16/2026 18:46 | 10 | 48.62 |
| 10/16/2026 18:46 | 100 | 48.62 |
| 10/16/2026 18:46 | 18 | 48.63 |
| 10/16/2026 18:45 | 10 | 48.66 |
| 10/16/2026 18:45 | 10 | 48.66 |
| 10/16/2026 18:44 | 34 | 48.68 |
| 10/16/2026 18:44 | 10 | 48.68 |
| 10/16/2026 18:44 | 10 | 48.68 |
| 10/16/2026 18:43 | 2 | 48.67 |
| 10/16/2026 18:42 | 4 | 48.67 |
| 10/16/2026 18:42 | 6 | 48.67 |
| 10/16/2026 18:42 | 99 | 48.65 |
| 10/16/2026 18:42 | 1 | 48.65 |
| 10/16/2026 18:41 | 18 | 48.65 |
| 10/16/2026 18:40 | 90 | 48.67 |
| 10/16/2026 18:40 | 10 | 48.67 |
| 10/16/2026 18:40 | 2 | 48.67 |
| 10/16/2026 18:40 | 6 | 48.66 |
| 10/16/2026 18:40 | 7 | 48.66 |
| 10/16/2026 18:40 | 7 | 48.67 |
| 10/16/2026 18:40 | 10 | 48.66 |
| 10/16/2026 18:40 | 70 | 48.66 |
| 10/16/2026 18:37 | 11 | 48.67 |
| 10/16/2026 18:37 | 2 | 48.67 |
| 10/16/2026 18:36 | 2 | 48.68 |
| 10/16/2026 18:36 | 30 | 48.66 |
| 10/16/2026 18:36 | 70 | 48.67 |
| 10/16/2026 18:35 | 10 | 48.68 |
| 10/16/2026 18:35 | 9 | 48.68 |
| 10/16/2026 18:35 | 2 | 48.68 |
| 10/16/2026 18:35 | 2 | 48.68 |
| 10/16/2026 18:34 | 100 | 48.685 |
| 10/16/2026 18:34 | 20 | 48.68 |
| 10/16/2026 18:33 | 20 | 48.69 |
| 10/16/2026 18:33 | 13 | 48.69 |
| 10/16/2026 18:33 | 22 | 48.69 |
| 10/16/2026 18:33 | 99 | 48.69 |
| 10/16/2026 18:33 | 1 | 48.69 |
| 10/16/2026 18:32 | 63 | 48.70 |
| 10/16/2026 18:32 | 2 | 48.70 |
| 10/16/2026 18:32 | 10 | 48.70 |
| 10/16/2026 18:32 | 21 | 48.70 |
| 10/16/2026 18:32 | 4 | 48.71 |
| 10/16/2026 18:32 | 100 | 48.71 |
| 10/16/2026 18:32 | 9 | 48.71 |
| 10/16/2026 18:30 | 2 | 48.72 |
| 10/16/2026 18:29 | 6 | 48.70 |
| 10/16/2026 18:28 | 10 | 48.70 |
| 10/16/2026 18:28 | 20 | 48.70 |
| 10/16/2026 18:26 | 100 | 48.74 |
| 10/16/2026 18:26 | 12 | 48.74 |
| 10/16/2026 18:26 | 10 | 48.74 |
| 10/16/2026 18:26 | 12 | 48.74 |
| 10/16/2026 18:26 | 10 | 48.74 |
| 10/16/2026 18:24 | 99 | 48.725 |
| 10/16/2026 18:24 | 1 | 48.725 |
| 10/16/2026 18:24 | 1 | 48.73 |
| 10/16/2026 18:22 | 1 | 48.72 |
| 10/16/2026 18:22 | 3 | 48.72 |
| 10/16/2026 18:22 | 10 | 48.72 |
| 10/16/2026 18:22 | 5 | 48.72 |
| 10/16/2026 18:22 | 100 | 48.70 |
| 10/16/2026 18:21 | 95 | 48.70 |
| 10/16/2026 18:21 | 20 | 48.70 |
| 10/16/2026 18:21 | 42 | 48.70 |
| 10/16/2026 18:21 | 58 | 48.70 |
| 10/16/2026 18:21 | 2 | 48.70 |
| 10/16/2026 18:21 | 10 | 48.71 |
| 10/16/2026 18:21 | 2 | 48.71 |
| 10/16/2026 18:20 | 2 | 48.71 |
| 10/16/2026 18:19 | 20 | 48.72 |
| 10/16/2026 18:19 | 8 | 48.71 |
| 10/16/2026 18:19 | 100 | 48.71 |
| 10/16/2026 18:19 | 20 | 48.71 |
| 10/16/2026 18:19 | 100 | 48.70 |
| 10/16/2026 18:19 | 20 | 48.70 |
| 10/16/2026 18:19 | 200 | 48.69 |
| 10/16/2026 18:19 | 100 | 48.69 |
| 10/16/2026 18:19 | 10 | 48.69 |
| 10/16/2026 18:19 | 10 | 48.69 |
| 10/16/2026 18:19 | 2 | 48.68 |
| 10/16/2026 18:19 | 2 | 48.68 |
| 10/16/2026 18:19 | 2 | 48.68 |
| 10/16/2026 18:18 | 30 | 48.68 |
| 10/16/2026 18:18 | 18 | 48.68 |
| 10/16/2026 18:18 | 45 | 48.68 |
| 10/16/2026 18:18 | 55 | 48.68 |
| 10/16/2026 18:18 | 41 | 48.68 |
| 10/16/2026 18:18 | 10 | 48.68 |
| 10/16/2026 18:18 | 2 | 48.68 |
| 10/16/2026 18:18 | 63 | 48.67 |
| 10/16/2026 18:18 | 2 | 48.67 |
| 10/16/2026 18:18 | 2 | 48.67 |
| 10/16/2026 18:17 | 2 | 48.655 |
| 10/16/2026 18:17 | 100 | 48.65 |
| 10/16/2026 18:17 | 28 | 48.64 |
| 10/16/2026 18:17 | 2 | 48.65 |
| 10/16/2026 18:15 | 150 | 48.70 |
| 10/16/2026 18:15 | 2 | 48.70 |
| 10/16/2026 18:15 | 2 | 48.70 |
| 10/16/2026 18:13 | 10 | 48.73 |
| 10/16/2026 18:13 | 10 | 48.73 |
| 10/16/2026 18:13 | 11 | 48.76 |
| 10/16/2026 18:13 | 15 | 48.76 |
| 10/16/2026 18:13 | 5 | 48.76 |
| 10/16/2026 18:11 | 20 | 48.77 |
| 10/16/2026 18:10 | 10 | 48.785 |
| 10/16/2026 18:08 | 32 | 48.785 |
| 10/16/2026 18:08 | 100 | 48.80 |
| 10/16/2026 18:08 | 6 | 48.80 |
| 10/16/2026 18:08 | 9 | 48.81 |
| 10/16/2026 18:08 | 10 | 48.81 |
| 10/16/2026 18:08 | 5 | 48.81 |
| 10/16/2026 18:06 | 1 | 48.855 |
| 10/16/2026 18:05 | 134 | 48.86 |
| 10/16/2026 18:02 | 57 | 48.85 |
| 10/16/2026 18:02 | 35 | 48.85 |
| 10/16/2026 18:02 | 10 | 48.85 |
| 10/16/2026 18:01 | 8 | 48.89 |
| 10/16/2026 18:01 | 24 | 48.89 |
| 10/16/2026 18:01 | 2 | 48.89 |
| 10/16/2026 18:01 | 35 | 48.89 |
| 10/16/2026 18:01 | 71 | 48.89 |
| 10/16/2026 18:01 | 61 | 48.89 |
| 10/16/2026 18:01 | 7 | 48.89 |
| 10/16/2026 18:01 | 3 | 48.89 |
| 10/16/2026 17:55 | 6 | 48.90 |
| 10/16/2026 17:54 | 5 | 48.93 |
| 10/16/2026 17:53 | 54 | 48.91 |
| 10/16/2026 17:52 | 6 | 48.91 |
| 10/16/2026 17:52 | 2 | 48.92 |
| 10/16/2026 17:52 | 60 | 48.92 |
| 10/16/2026 17:52 | 20 | 48.92 |
| 10/16/2026 17:52 | 2 | 48.92 |
| 10/16/2026 17:52 | 10 | 48.93 |
| 10/16/2026 17:52 | 6 | 48.93 |
| 10/16/2026 17:52 | 4 | 48.93 |
| 10/16/2026 17:51 | 2 | 48.97 |
| 10/16/2026 17:51 | 4 | 48.97 |
| 10/16/2026 17:51 | 10 | 48.97 |
| 10/16/2026 17:49 | 6 | 48.95 |
| 10/16/2026 17:49 | 1 | 48.95 |
| 10/16/2026 17:46 | 37 | 48.98 |
| 10/16/2026 17:46 | 150 | 48.98 |
| 10/16/2026 17:43 | 24 | 48.99 |
| 10/16/2026 17:43 | 6 | 48.99 |
| 10/16/2026 17:42 | 2 | 49.00 |
| 10/16/2026 17:42 | 130 | 49.00 |
| 10/16/2026 17:42 | 70 | 49.00 |
| 10/16/2026 17:42 | 12 | 49.00 |
| 10/16/2026 17:42 | 63 | 49.00 |
| 10/16/2026 17:42 | 100 | 49.00 |
| 10/16/2026 17:42 | 6 | 49.00 |
| 10/16/2026 17:42 | 40 | 49.00 |
| 10/16/2026 17:38 | 2 | 49.01 |
| 10/16/2026 17:38 | 20 | 49.01 |
| 10/16/2026 17:38 | 26 | 49.01 |
| 10/16/2026 17:37 | 10 | 49.04 |
| 10/16/2026 17:36 | 10 | 49.035 |
| 10/16/2026 17:36 | 10 | 49.035 |
| 10/16/2026 17:36 | 10 | 49.035 |
| 10/16/2026 17:36 | 10 | 49.035 |
| 10/16/2026 17:36 | 10 | 49.035 |
| 10/16/2026 17:36 | 78 | 49.03 |
| 10/16/2026 17:36 | 22 | 49.03 |
| 10/16/2026 17:36 | 40 | 49.04 |
| 10/16/2026 17:36 | 60 | 49.04 |
| 10/16/2026 17:36 | 100 | 49.04 |
| 10/16/2026 17:36 | 2 | 49.04 |
| 10/16/2026 17:35 | 26 | 49.06 |
| 10/16/2026 17:35 | 10 | 49.07 |
| 10/16/2026 17:35 | 91 | 49.07 |
| 10/16/2026 17:35 | 9 | 49.07 |
| 10/16/2026 17:33 | 18 | 49.12 |
| 10/16/2026 17:33 | 2 | 49.12 |
| 10/16/2026 17:33 | 20 | 49.12 |
| 10/16/2026 17:33 | 8 | 49.12 |
| 10/16/2026 17:32 | 10 | 49.11 |
| 10/16/2026 17:32 | 18 | 49.11 |
| 10/16/2026 17:31 | 10 | 49.08 |
| 10/16/2026 17:31 | 10 | 49.08 |
| 10/16/2026 17:31 | 2 | 49.10 |
| 10/16/2026 17:30 | 2 | 49.11 |
| 10/16/2026 17:30 | 2 | 49.11 |
| 10/16/2026 17:30 | 12 | 49.11 |
| 10/16/2026 17:30 | 2 | 49.11 |
| 10/16/2026 17:30 | 33 | 49.10 |
| 10/16/2026 17:29 | 2 | 49.09 |
| 10/16/2026 17:29 | 58 | 49.03 |
| 10/16/2026 17:26 | 10 | 49.06 |
| 10/16/2026 17:26 | 5 | 49.03 |
| 10/16/2026 17:26 | 2 | 49.03 |
| 10/16/2026 17:26 | 10 | 49.03 |
| 10/16/2026 17:26 | 2 | 49.03 |
| 10/16/2026 17:26 | 10 | 49.04 |
| 10/16/2026 17:26 | 18 | 49.04 |
| 10/16/2026 17:26 | 2 | 49.04 |
| 10/16/2026 17:26 | 30 | 49.07 |
| 10/16/2026 17:26 | 2 | 49.06 |
| 10/16/2026 17:26 | 10 | 49.06 |
| 10/16/2026 17:24 | 20 | 49.11 |
| 10/16/2026 17:24 | 10 | 49.11 |
| 10/16/2026 17:24 | 16 | 49.11 |
| 10/16/2026 17:24 | 18 | 49.11 |
| 10/16/2026 17:23 | 6 | 49.14 |
| 10/16/2026 17:23 | 10 | 49.14 |
| 10/16/2026 17:22 | 1 | 49.17 |
| 10/16/2026 17:22 | 72 | 49.15 |
| 10/16/2026 17:22 | 5 | 49.17 |
| 10/16/2026 17:21 | 4 | 49.17 |
| 10/16/2026 17:20 | 10 | 49.17 |
| 10/16/2026 17:20 | 2 | 49.16 |
| 10/16/2026 17:20 | 10 | 49.16 |
| 10/16/2026 17:19 | 2 | 49.15 |
| 10/16/2026 17:19 | 16 | 49.15 |
| 10/16/2026 17:18 | 2 | 49.14 |
| 10/16/2026 17:18 | 10 | 49.14 |
| 10/16/2026 17:18 | 2 | 49.14 |
| 10/16/2026 17:17 | 22 | 49.13 |
| 10/16/2026 17:17 | 7 | 49.14 |
| 10/16/2026 17:15 | 35 | 49.16 |
| 10/16/2026 17:15 | 73 | 49.16 |
| 10/16/2026 17:15 | 200 | 49.16 |
| 10/16/2026 17:15 | 68 | 49.15 |
| 10/16/2026 17:15 | 40 | 49.16 |
| 10/16/2026 17:15 | 100 | 49.16 |
| 10/16/2026 17:15 | 7 | 49.17 |
| 10/16/2026 17:15 | 21 | 49.17 |
| 10/16/2026 17:13 | 10 | 49.19 |
| 10/16/2026 17:13 | 12 | 49.19 |
| 10/16/2026 17:13 | 2 | 49.18 |
| 10/16/2026 17:12 | 7 | 49.15 |
| 10/16/2026 17:12 | 100 | 49.15 |
| 10/16/2026 17:12 | 2 | 49.15 |
| 10/16/2026 17:12 | 70 | 49.16 |
| 10/16/2026 17:12 | 2 | 49.16 |
| 10/16/2026 17:12 | 20 | 49.17 |
| 10/16/2026 17:12 | 3 | 49.17 |
| 10/16/2026 17:12 | 7 | 49.17 |
| 10/16/2026 17:12 | 21 | 49.17 |
| 10/16/2026 17:12 | 26 | 49.17 |
| 10/16/2026 17:10 | 13 | 49.20 |
| 10/16/2026 17:10 | 10 | 49.21 |
| 10/16/2026 17:08 | 10 | 49.20 |
| 10/16/2026 17:07 | 1 | 49.22 |
| 10/16/2026 17:07 | 1 | 49.22 |
| 10/16/2026 17:07 | 1 | 49.205 |
| 10/16/2026 17:07 | 1 | 49.205 |
| 10/16/2026 17:07 | 10 | 49.21 |
| 10/16/2026 17:07 | 1 | 49.19 |
| 10/16/2026 17:07 | 1 | 49.19 |
| 10/16/2026 17:06 | 10 | 49.19 |
| 10/16/2026 17:06 | 6 | 49.19 |
| 10/16/2026 17:06 | 10 | 49.18 |
| 10/16/2026 17:06 | 1 | 49.16 |
| 10/16/2026 17:06 | 2 | 49.17 |
| 10/16/2026 17:06 | 100 | 49.16 |
| 10/16/2026 17:05 | 18 | 49.16 |
| 10/16/2026 17:05 | 2 | 49.16 |
| 10/16/2026 17:05 | 2 | 49.16 |
| 10/16/2026 17:05 | 12 | 49.16 |
| 10/16/2026 17:05 | 1 | 49.15 |
| 10/16/2026 17:05 | 1 | 49.14 |
| 10/16/2026 17:04 | 2 | 49.11 |
| 10/16/2026 17:03 | 100 | 49.10 |
| 10/16/2026 17:03 | 300 | 49.12 |
| 10/16/2026 17:02 | 40 | 49.11 |
| 10/16/2026 16:56 | 16 | 49.07 |
| 10/16/2026 16:56 | 10 | 49.07 |
| 10/16/2026 16:56 | 20 | 49.07 |
| 10/16/2026 16:55 | 21 | 49.03 |
| 10/16/2026 16:55 | 12 | 49.04 |
| 10/16/2026 16:54 | 6 | 49.03 |
| 10/16/2026 16:54 | 10 | 49.03 |
| 10/16/2026 16:53 | 10 | 49.00 |
| 10/16/2026 16:53 | 12 | 49.00 |
| 10/16/2026 16:53 | 2 | 49.02 |
| 10/16/2026 16:53 | 10 | 49.02 |
| 10/16/2026 16:53 | 10 | 49.02 |
| 10/16/2026 16:53 | 2 | 49.01 |
| 10/16/2026 16:51 | 100 | 48.96 |
| 10/16/2026 16:51 | 20 | 48.96 |
| 10/16/2026 16:51 | 300 | 48.99 |
| 10/16/2026 16:51 | 20 | 49.00 |
| 10/16/2026 16:51 | 2 | 49.01 |
| 10/16/2026 16:51 | 13 | 49.02 |
| 10/16/2026 16:51 | 10 | 49.02 |
| 10/16/2026 16:51 | 2 | 49.02 |
| 10/16/2026 16:49 | 10 | 49.04 |
| 10/16/2026 16:47 | 61 | 49.03 |
| 10/16/2026 16:47 | 39 | 49.03 |
| 10/16/2026 16:47 | 10 | 49.04 |
| 10/16/2026 16:45 | 1 | 49.09 |
| 10/16/2026 16:44 | 100 | 49.07 |
| 10/16/2026 16:44 | 1 | 49.06 |
| 10/16/2026 16:44 | 18 | 49.06 |
| 10/16/2026 16:38 | 10 | 49.13 |
| 10/16/2026 16:38 | 10 | 49.13 |
| 10/16/2026 16:38 | 10 | 49.12 |
| 10/16/2026 16:38 | 100 | 49.12 |
| 10/16/2026 16:35 | 10 | 49.16 |
| 10/16/2026 16:35 | 248 | 49.16 |
| 10/16/2026 16:35 | 34 | 49.16 |
| 10/16/2026 16:31 | 18 | 49.16 |
| 10/16/2026 16:31 | 70 | 49.17 |
| 10/16/2026 16:31 | 16 | 49.21 |
| 10/16/2026 16:31 | 5 | 49.21 |
| 10/16/2026 16:31 | 100 | 49.21 |
| 10/16/2026 16:30 | 5 | 49.23 |
| 10/16/2026 16:26 | 10 | 49.175 |
| 10/16/2026 16:26 | 200 | 49.19 |
| 10/16/2026 16:26 | 1 | 49.20 |
| 10/16/2026 16:24 | 5 | 49.22 |
| 10/16/2026 16:23 | 100 | 49.29 |
| 10/16/2026 16:23 | 5 | 49.28 |
| 10/16/2026 16:23 | 1 | 49.24 |
| 10/16/2026 16:23 | 2 | 49.21 |
| 10/16/2026 16:22 | 43 | 49.21 |
| 10/16/2026 16:21 | 21 | 49.20 |
| 10/16/2026 16:21 | 71 | 49.21 |
| 10/16/2026 16:19 | 100 | 49.20 |
| 10/16/2026 16:19 | 100 | 49.19 |
| 10/16/2026 16:19 | 100 | 49.19 |
| 10/16/2026 16:17 | 100 | 49.13 |
| 10/16/2026 16:17 | 1 | 49.12 |
| 10/16/2026 16:17 | 90 | 49.12 |
| 10/16/2026 16:17 | 10 | 49.12 |
| 10/16/2026 16:17 | 91 | 49.11 |
| 10/16/2026 16:13 | 2 | 48.98 |
| 10/16/2026 16:08 | 73 | 49.07 |
| 10/16/2026 16:06 | 12 | 49.08 |
| 10/16/2026 16:06 | 10 | 49.08 |
| 10/16/2026 16:06 | 100 | 49.10 |
| 10/16/2026 16:04 | 1 | 48.99 |
| 10/16/2026 16:02 | 1 | 49.14 |
| 10/16/2026 16:02 | 5 | 49.11 |
| 10/16/2026 16:02 | 100 | 49.12 |
| 10/16/2026 16:02 | 5 | 49.12 |
| 10/16/2026 16:02 | 5 | 49.12 |
| 10/16/2026 16:02 | 5 | 49.12 |
| 10/16/2026 16:02 | 23 | 49.11 |
| 10/16/2026 16:02 | 72 | 49.11 |
| 10/16/2026 16:02 | 100 | 49.11 |
| 10/16/2026 16:02 | 10 | 49.10 |
| 10/16/2026 16:02 | 100 | 49.10 |
| 10/16/2026 15:59 | 3 | 49.04 |
| 10/16/2026 15:59 | 10 | 49.04 |
| 10/16/2026 15:59 | 100 | 49.04 |
| 10/16/2026 15:59 | 2 | 49.14 |
| 10/16/2026 15:56 | 5 | 49.20 |
| 10/16/2026 15:55 | 1 | 49.16 |
| 10/16/2026 15:54 | 5 | 49.11 |
| 10/16/2026 15:52 | 100 | 49.13 |
| 10/16/2026 15:52 | 15 | 49.185 |
| 10/16/2026 15:51 | 48 | 49.18 |
| 10/16/2026 15:47 | 1 | 49.13 |
| 10/16/2026 15:46 | 1 | 49.08 |
| 10/16/2026 15:46 | 1 | 49.09 |
| 10/16/2026 15:46 | 200 | 49.09 |
| 10/16/2026 15:46 | 13 | 49.10 |
| 10/16/2026 15:44 | 4 | 49.12 |
| 10/16/2026 15:43 | 56 | 49.145 |
| 10/16/2026 15:42 | 2 | 49.13 |
| 10/16/2026 15:42 | 3 | 49.13 |
| 10/16/2026 15:42 | 3 | 49.13 |
| 10/16/2026 15:42 | 3 | 49.13 |
| 10/16/2026 15:42 | 3 | 49.13 |
| 10/16/2026 15:42 | 10 | 49.13 |
| 10/16/2026 15:41 | 100 | 49.135 |
| 10/16/2026 15:39 | 100 | 49.16 |
| 10/16/2026 15:39 | 14 | 49.17 |
| 10/16/2026 15:39 | 86 | 49.17 |
| 10/16/2026 15:39 | 11 | 49.18 |
| 10/16/2026 15:39 | 89 | 49.18 |
| 10/16/2026 15:38 | 10 | 49.32 |
| 10/16/2026 15:38 | 97 | 49.17 |
| 10/16/2026 15:38 | 2 | 49.19 |
| 10/16/2026 15:38 | 2 | 49.19 |
| 10/16/2026 15:37 | 10 | 49.16 |
| 10/16/2026 15:37 | 10 | 49.14 |
| 10/16/2026 15:37 | 36 | 49.11 |
| 10/16/2026 15:37 | 4 | 49.07 |
| 10/16/2026 15:37 | 100 | 49.09 |
| 10/16/2026 15:35 | 5 | 48.99 |
| 10/16/2026 15:35 | 100 | 48.98 |
| 10/16/2026 15:35 | 100 | 48.97 |
| 10/16/2026 15:35 | 10 | 48.97 |
| 10/16/2026 15:34 | 12 | 48.95 |
| 10/16/2026 15:34 | 4 | 48.95 |
| 10/16/2026 15:34 | 4 | 48.95 |
| 10/16/2026 15:34 | 100 | 48.96 |
| 10/16/2026 15:34 | 5 | 48.95 |
| 10/16/2026 15:33 | 1 | 48.92 |
| 10/16/2026 15:32 | 10 | 48.81 |
| 10/16/2026 15:32 | 10 | 48.81 |
| 10/16/2026 15:31 | 70 | 48.78 |
| 10/16/2026 15:31 | 100 | 48.73 |
| 10/16/2026 15:31 | 100 | 48.73 |
| 10/16/2026 15:31 | 4 | 48.73 |
| 10/16/2026 15:31 | 100 | 48.73 |
| 10/16/2026 15:30 | 13 | 48.46 |
| 10/16/2026 15:30 | 3872 | 48.53 |