Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
46.55
-0.77
(
-1.63% )
|
46.57
|
100 |
46.58
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 46.55 |
| 06/17/2026 23:20 | � | 46.55 |
| 06/17/2026 22:30 | � | 46.55 |
| 06/17/2026 22:00 | � | 46.55 |
| 06/17/2026 22:00 | 80671 | 46.55 |
| 06/17/2026 21:59 | 25 | 46.56 |
| 06/17/2026 21:59 | 75 | 46.56 |
| 06/17/2026 21:59 | 25 | 46.56 |
| 06/17/2026 21:59 | 100 | 46.56 |
| 06/17/2026 21:59 | 104 | 46.59 |
| 06/17/2026 21:59 | 96 | 46.59 |
| 06/17/2026 21:59 | 1 | 46.57 |
| 06/17/2026 21:59 | 10 | 46.57 |
| 06/17/2026 21:59 | 1 | 46.575 |
| 06/17/2026 21:59 | 100 | 46.57 |
| 06/17/2026 21:59 | 4 | 46.59 |
| 06/17/2026 21:59 | 1 | 46.58 |
| 06/17/2026 21:59 | 1 | 46.58 |
| 06/17/2026 21:59 | 70 | 46.58 |
| 06/17/2026 21:59 | 30 | 46.58 |
| 06/17/2026 21:59 | 100 | 46.58 |
| 06/17/2026 21:59 | 100 | 46.58 |
| 06/17/2026 21:59 | 87 | 46.57 |
| 06/17/2026 21:59 | 10 | 46.57 |
| 06/17/2026 21:59 | 3 | 46.57 |
| 06/17/2026 21:59 | 4 | 46.57 |
| 06/17/2026 21:59 | 100 | 46.56 |
| 06/17/2026 21:59 | 16 | 46.56 |
| 06/17/2026 21:59 | 1 | 46.56 |
| 06/17/2026 21:59 | 6 | 46.56 |
| 06/17/2026 21:59 | 2 | 46.52 |
| 06/17/2026 21:59 | 1 | 46.56 |
| 06/17/2026 21:59 | 6 | 46.56 |
| 06/17/2026 21:59 | 6 | 46.56 |
| 06/17/2026 21:59 | 20 | 46.56 |
| 06/17/2026 21:59 | 4 | 46.56 |
| 06/17/2026 21:59 | 4 | 46.55 |
| 06/17/2026 21:59 | 4 | 46.55 |
| 06/17/2026 21:59 | 28 | 46.52 |
| 06/17/2026 21:59 | 4 | 46.55 |
| 06/17/2026 21:59 | 4 | 46.54 |
| 06/17/2026 21:59 | 4 | 46.51 |
| 06/17/2026 21:59 | 2 | 46.52 |
| 06/17/2026 21:59 | 2 | 46.525 |
| 06/17/2026 21:59 | 67 | 46.525 |
| 06/17/2026 21:59 | 63 | 46.525 |
| 06/17/2026 21:59 | 2 | 46.525 |
| 06/17/2026 21:59 | 4 | 46.525 |
| 06/17/2026 21:59 | 4 | 46.525 |
| 06/17/2026 21:59 | 30 | 46.525 |
| 06/17/2026 21:59 | 58 | 46.52 |
| 06/17/2026 21:59 | 4 | 46.50 |
| 06/17/2026 21:59 | 10 | 46.50 |
| 06/17/2026 21:59 | 1 | 46.53 |
| 06/17/2026 21:59 | 14 | 46.515 |
| 06/17/2026 21:59 | 4 | 46.52 |
| 06/17/2026 21:59 | 1 | 46.50 |
| 06/17/2026 21:59 | 2 | 46.50 |
| 06/17/2026 21:59 | 4 | 46.51 |
| 06/17/2026 21:59 | 29 | 46.52 |
| 06/17/2026 21:59 | 4 | 46.51 |
| 06/17/2026 21:59 | 6 | 46.52 |
| 06/17/2026 21:59 | 20 | 46.52 |
| 06/17/2026 21:59 | 71 | 46.52 |
| 06/17/2026 21:59 | 29 | 46.52 |
| 06/17/2026 21:59 | 100 | 46.52 |
| 06/17/2026 21:59 | 2 | 46.545 |
| 06/17/2026 21:59 | 1 | 46.545 |
| 06/17/2026 21:59 | 1 | 46.545 |
| 06/17/2026 21:59 | 1 | 46.545 |
| 06/17/2026 21:59 | 2 | 46.545 |
| 06/17/2026 21:59 | 1 | 46.545 |
| 06/17/2026 21:59 | 1 | 46.545 |
| 06/17/2026 21:59 | 4 | 46.545 |
| 06/17/2026 21:59 | 1 | 46.52 |
| 06/17/2026 21:59 | 44 | 46.52 |
| 06/17/2026 21:59 | 4 | 46.52 |
| 06/17/2026 21:59 | 4 | 46.545 |
| 06/17/2026 21:59 | 1 | 46.545 |
| 06/17/2026 21:59 | 3 | 46.53 |
| 06/17/2026 21:59 | 89 | 46.53 |
| 06/17/2026 21:59 | 4 | 46.54 |
| 06/17/2026 21:59 | 14 | 46.55 |
| 06/17/2026 21:59 | 4 | 46.55 |
| 06/17/2026 21:59 | 6 | 46.56 |
| 06/17/2026 21:59 | 4 | 46.55 |
| 06/17/2026 21:59 | 46 | 46.55 |
| 06/17/2026 21:59 | 1 | 46.53 |
| 06/17/2026 21:59 | 2 | 46.55 |
| 06/17/2026 21:59 | 4 | 46.54 |
| 06/17/2026 21:59 | 9 | 46.54 |
| 06/17/2026 21:59 | 2 | 46.53 |
| 06/17/2026 21:59 | 4 | 46.54 |
| 06/17/2026 21:59 | 4 | 46.54 |
| 06/17/2026 21:59 | 4 | 46.54 |
| 06/17/2026 21:59 | 6 | 46.53 |
| 06/17/2026 21:59 | 37 | 46.53 |
| 06/17/2026 21:59 | 1 | 46.53 |
| 06/17/2026 21:59 | 100 | 46.53 |
| 06/17/2026 21:59 | 60 | 46.53 |
| 06/17/2026 21:59 | 1 | 46.53 |
| 06/17/2026 21:59 | 6 | 46.53 |
| 06/17/2026 21:59 | 20 | 46.53 |
| 06/17/2026 21:59 | 4 | 46.53 |
| 06/17/2026 21:59 | 56 | 46.54 |
| 06/17/2026 21:59 | 25 | 46.54 |
| 06/17/2026 21:59 | 11 | 46.54 |
| 06/17/2026 21:59 | 8 | 46.54 |
| 06/17/2026 21:59 | 13 | 46.55 |
| 06/17/2026 21:59 | 11 | 46.55 |
| 06/17/2026 21:59 | 100 | 46.54 |
| 06/17/2026 21:59 | 47 | 46.54 |
| 06/17/2026 21:59 | 53 | 46.54 |
| 06/17/2026 21:59 | 47 | 46.54 |
| 06/17/2026 21:59 | 49 | 46.54 |
| 06/17/2026 21:59 | 4 | 46.54 |
| 06/17/2026 21:59 | 100 | 46.54 |
| 06/17/2026 21:59 | 100 | 46.54 |
| 06/17/2026 21:59 | 8 | 46.53 |
| 06/17/2026 21:59 | 14 | 46.53 |
| 06/17/2026 21:59 | 4 | 46.53 |
| 06/17/2026 21:59 | 14 | 46.53 |
| 06/17/2026 21:59 | 14 | 46.53 |
| 06/17/2026 21:59 | 14 | 46.53 |
| 06/17/2026 21:59 | 6 | 46.53 |
| 06/17/2026 21:59 | 4 | 46.53 |
| 06/17/2026 21:59 | 4 | 46.53 |
| 06/17/2026 21:59 | 3 | 46.53 |
| 06/17/2026 21:59 | 90 | 46.53 |
| 06/17/2026 21:59 | 7 | 46.53 |
| 06/17/2026 21:59 | 100 | 46.53 |
| 06/17/2026 21:59 | 45 | 46.52 |
| 06/17/2026 21:59 | 6 | 46.52 |
| 06/17/2026 21:59 | 2 | 46.52 |
| 06/17/2026 21:59 | 2 | 46.52 |
| 06/17/2026 21:59 | 1 | 46.48 |
| 06/17/2026 21:59 | 6 | 46.48 |
| 06/17/2026 21:59 | 8 | 46.49 |
| 06/17/2026 21:59 | 6 | 46.50 |
| 06/17/2026 21:59 | 2 | 46.50 |
| 06/17/2026 21:59 | 9 | 46.48 |
| 06/17/2026 21:59 | 6 | 46.48 |
| 06/17/2026 21:59 | 6 | 46.48 |
| 06/17/2026 21:59 | 100 | 46.50 |
| 06/17/2026 21:59 | 16 | 46.50 |
| 06/17/2026 21:59 | 6 | 46.50 |
| 06/17/2026 21:59 | 6 | 46.50 |
| 06/17/2026 21:59 | 4 | 46.52 |
| 06/17/2026 21:59 | 7 | 46.50 |
| 06/17/2026 21:59 | 300 | 46.51 |
| 06/17/2026 21:59 | 20 | 46.50 |
| 06/17/2026 21:59 | 34 | 46.50 |
| 06/17/2026 21:59 | 4 | 46.50 |
| 06/17/2026 21:59 | 8 | 46.50 |
| 06/17/2026 21:59 | 43 | 46.50 |
| 06/17/2026 21:59 | 2 | 46.50 |
| 06/17/2026 21:59 | 100 | 46.50 |
| 06/17/2026 21:59 | 33 | 46.50 |
| 06/17/2026 21:59 | 29 | 46.50 |
| 06/17/2026 21:59 | 100 | 46.50 |
| 06/17/2026 21:59 | 38 | 46.50 |
| 06/17/2026 21:59 | 2 | 46.50 |
| 06/17/2026 21:59 | 3 | 46.49 |
| 06/17/2026 21:59 | 4 | 46.49 |
| 06/17/2026 21:59 | 6 | 46.48 |
| 06/17/2026 21:59 | 116 | 46.49 |
| 06/17/2026 21:59 | 4 | 46.49 |
| 06/17/2026 21:59 | 6 | 46.485 |
| 06/17/2026 21:59 | 2 | 46.47 |
| 06/17/2026 21:59 | 2 | 46.48 |
| 06/17/2026 21:59 | 10 | 46.47 |
| 06/17/2026 21:59 | 1 | 46.47 |
| 06/17/2026 21:59 | 27 | 46.47 |
| 06/17/2026 21:59 | 14 | 46.47 |
| 06/17/2026 21:59 | 16 | 46.47 |
| 06/17/2026 21:59 | 97 | 46.47 |
| 06/17/2026 21:59 | 3 | 46.47 |
| 06/17/2026 21:59 | 50 | 46.47 |
| 06/17/2026 21:59 | 200 | 46.47 |
| 06/17/2026 21:59 | 7 | 46.47 |
| 06/17/2026 21:59 | 1 | 46.47 |
| 06/17/2026 21:59 | 100 | 46.47 |
| 06/17/2026 21:59 | 110 | 46.47 |
| 06/17/2026 21:59 | 37 | 46.46 |
| 06/17/2026 21:59 | 3 | 46.46 |
| 06/17/2026 21:59 | 30 | 46.455 |
| 06/17/2026 21:59 | 97 | 46.455 |
| 06/17/2026 21:59 | 3 | 46.455 |
| 06/17/2026 21:59 | 37 | 46.455 |
| 06/17/2026 21:59 | 5 | 46.455 |
| 06/17/2026 21:59 | 5 | 46.45 |
| 06/17/2026 21:59 | 1 | 46.45 |
| 06/17/2026 21:58 | 1 | 46.44 |
| 06/17/2026 21:58 | 16 | 46.44 |
| 06/17/2026 21:58 | 3 | 46.44 |
| 06/17/2026 21:58 | 5 | 46.46 |
| 06/17/2026 21:58 | 62 | 46.45 |
| 06/17/2026 21:58 | 62 | 46.455 |
| 06/17/2026 21:58 | 30 | 46.47 |
| 06/17/2026 21:58 | 9 | 46.455 |
| 06/17/2026 21:58 | 2 | 46.46 |
| 06/17/2026 21:58 | 1 | 46.46 |
| 06/17/2026 21:58 | 2 | 46.455 |
| 06/17/2026 21:58 | 1 | 46.46 |
| 06/17/2026 21:58 | 1 | 46.46 |
| 06/17/2026 21:58 | 1 | 46.46 |
| 06/17/2026 21:58 | 2 | 46.46 |
| 06/17/2026 21:58 | 100 | 46.45 |
| 06/17/2026 21:58 | 4 | 46.46 |
| 06/17/2026 21:58 | 6 | 46.46 |
| 06/17/2026 21:58 | 4 | 46.46 |
| 06/17/2026 21:58 | 2 | 46.46 |
| 06/17/2026 21:58 | 15 | 46.45 |
| 06/17/2026 21:58 | 48 | 46.45 |
| 06/17/2026 21:58 | 12 | 46.45 |
| 06/17/2026 21:58 | 12 | 46.45 |
| 06/17/2026 21:58 | 8 | 46.45 |
| 06/17/2026 21:58 | 4 | 46.45 |
| 06/17/2026 21:58 | 99 | 46.46 |
| 06/17/2026 21:58 | 4 | 46.46 |
| 06/17/2026 21:58 | 2 | 46.46 |
| 06/17/2026 21:58 | 4 | 46.46 |
| 06/17/2026 21:58 | 2 | 46.46 |
| 06/17/2026 21:58 | 20 | 46.46 |
| 06/17/2026 21:58 | 2 | 46.46 |
| 06/17/2026 21:58 | 2 | 46.47 |
| 06/17/2026 21:58 | 3 | 46.47 |
| 06/17/2026 21:58 | 3 | 46.47 |
| 06/17/2026 21:58 | 1 | 46.47 |
| 06/17/2026 21:58 | 3 | 46.48 |
| 06/17/2026 21:58 | 2 | 46.47 |
| 06/17/2026 21:58 | 2 | 46.47 |
| 06/17/2026 21:58 | 4 | 46.47 |
| 06/17/2026 21:58 | 2 | 46.48 |
| 06/17/2026 21:58 | 10 | 46.49 |
| 06/17/2026 21:58 | 4 | 46.49 |
| 06/17/2026 21:58 | 1 | 46.49 |
| 06/17/2026 21:58 | 1 | 46.48 |
| 06/17/2026 21:58 | 9 | 46.48 |
| 06/17/2026 21:58 | 1 | 46.48 |
| 06/17/2026 21:58 | 2 | 46.48 |
| 06/17/2026 21:58 | 1 | 46.48 |
| 06/17/2026 21:58 | 21 | 46.46 |
| 06/17/2026 21:58 | 94 | 46.46 |
| 06/17/2026 21:58 | 2 | 46.46 |
| 06/17/2026 21:58 | 8 | 46.46 |
| 06/17/2026 21:58 | 1 | 46.48 |
| 06/17/2026 21:58 | 2 | 46.48 |
| 06/17/2026 21:58 | 3 | 46.48 |
| 06/17/2026 21:58 | 4 | 46.46 |
| 06/17/2026 21:58 | 2 | 46.46 |
| 06/17/2026 21:58 | 6 | 46.47 |
| 06/17/2026 21:58 | 4 | 46.47 |
| 06/17/2026 21:58 | 3 | 46.47 |
| 06/17/2026 21:58 | 38 | 46.48 |
| 06/17/2026 21:58 | 27 | 46.48 |
| 06/17/2026 21:58 | 2 | 46.48 |
| 06/17/2026 21:58 | 4 | 46.47 |
| 06/17/2026 21:58 | 1 | 46.48 |
| 06/17/2026 21:58 | 38 | 46.48 |
| 06/17/2026 21:58 | 50 | 46.46 |
| 06/17/2026 21:58 | 100 | 46.46 |
| 06/17/2026 21:58 | 23 | 46.46 |
| 06/17/2026 21:58 | 77 | 46.46 |
| 06/17/2026 21:58 | 2 | 46.46 |
| 06/17/2026 21:58 | 2 | 46.44 |
| 06/17/2026 21:58 | 5 | 46.44 |
| 06/17/2026 21:58 | 5 | 46.44 |
| 06/17/2026 21:58 | 2 | 46.44 |
| 06/17/2026 21:58 | 1 | 46.44 |
| 06/17/2026 21:58 | 3 | 46.45 |
| 06/17/2026 21:58 | 2 | 46.44 |
| 06/17/2026 21:58 | 74 | 46.46 |
| 06/17/2026 21:58 | 1 | 46.43 |
| 06/17/2026 21:58 | 1 | 46.43 |
| 06/17/2026 21:58 | 1 | 46.43 |
| 06/17/2026 21:58 | 1 | 46.43 |
| 06/17/2026 21:58 | 1 | 46.43 |
| 06/17/2026 21:58 | 1 | 46.43 |
| 06/17/2026 21:58 | 30 | 46.44 |
| 06/17/2026 21:58 | 2 | 46.44 |
| 06/17/2026 21:58 | 2 | 46.45 |
| 06/17/2026 21:58 | 2 | 46.45 |
| 06/17/2026 21:58 | 2 | 46.44 |
| 06/17/2026 21:58 | 1 | 46.43 |
| 06/17/2026 21:58 | 98 | 46.425 |
| 06/17/2026 21:58 | 2 | 46.425 |
| 06/17/2026 21:58 | 2 | 46.44 |
| 06/17/2026 21:58 | 3 | 46.44 |
| 06/17/2026 21:58 | 1 | 46.44 |
| 06/17/2026 21:58 | 1 | 46.435 |
| 06/17/2026 21:58 | 1 | 46.44 |
| 06/17/2026 21:58 | 4 | 46.44 |
| 06/17/2026 21:58 | 1 | 46.44 |
| 06/17/2026 21:58 | 1 | 46.435 |
| 06/17/2026 21:58 | 1 | 46.435 |
| 06/17/2026 21:58 | 1 | 46.435 |
| 06/17/2026 21:58 | 2 | 46.44 |
| 06/17/2026 21:58 | 28 | 46.44 |
| 06/17/2026 21:58 | 22 | 46.44 |
| 06/17/2026 21:58 | 1 | 46.44 |
| 06/17/2026 21:58 | 1 | 46.435 |
| 06/17/2026 21:58 | 1 | 46.44 |
| 06/17/2026 21:58 | 1 | 46.43 |
| 06/17/2026 21:58 | 4 | 46.43 |
| 06/17/2026 21:58 | 1 | 46.43 |
| 06/17/2026 21:58 | 1 | 46.425 |
| 06/17/2026 21:58 | 1 | 46.425 |
| 06/17/2026 21:58 | 1 | 46.425 |
| 06/17/2026 21:58 | 1 | 46.425 |
| 06/17/2026 21:58 | 1 | 46.43 |
| 06/17/2026 21:58 | 1 | 46.425 |
| 06/17/2026 21:58 | 1 | 46.425 |
| 06/17/2026 21:58 | 1 | 46.425 |
| 06/17/2026 21:58 | 1 | 46.425 |
| 06/17/2026 21:58 | 1 | 46.425 |
| 06/17/2026 21:58 | 1 | 46.41 |
| 06/17/2026 21:58 | 1 | 46.42 |
| 06/17/2026 21:58 | 1 | 46.42 |
| 06/17/2026 21:58 | 4 | 46.43 |
| 06/17/2026 21:58 | 2 | 46.43 |
| 06/17/2026 21:58 | 3 | 46.43 |
| 06/17/2026 21:58 | 1 | 46.41 |
| 06/17/2026 21:58 | 38 | 46.42 |
| 06/17/2026 21:58 | 100 | 46.42 |
| 06/17/2026 21:58 | 100 | 46.42 |
| 06/17/2026 21:58 | 100 | 46.42 |
| 06/17/2026 21:58 | 100 | 46.42 |
| 06/17/2026 21:58 | 2 | 46.42 |
| 06/17/2026 21:57 | 2 | 46.41 |
| 06/17/2026 21:57 | 1 | 46.40 |
| 06/17/2026 21:57 | 1 | 46.40 |
| 06/17/2026 21:57 | 2 | 46.40 |
| 06/17/2026 21:57 | 4 | 46.40 |
| 06/17/2026 21:57 | 1 | 46.40 |
| 06/17/2026 21:57 | 1 | 46.39 |
| 06/17/2026 21:57 | 2 | 46.38 |
| 06/17/2026 21:57 | 3 | 46.38 |
| 06/17/2026 21:57 | 1 | 46.39 |
| 06/17/2026 21:57 | 2 | 46.39 |
| 06/17/2026 21:57 | 3 | 46.39 |
| 06/17/2026 21:57 | 4 | 46.38 |
| 06/17/2026 21:57 | 3 | 46.38 |
| 06/17/2026 21:57 | 3 | 46.39 |
| 06/17/2026 21:57 | 2 | 46.39 |
| 06/17/2026 21:57 | 2 | 46.38 |
| 06/17/2026 21:57 | 3 | 46.38 |
| 06/17/2026 21:57 | 3 | 46.39 |
| 06/17/2026 21:57 | 4 | 46.38 |
| 06/17/2026 21:57 | 3 | 46.38 |
| 06/17/2026 21:57 | 2 | 46.38 |
| 06/17/2026 21:57 | 1 | 46.39 |
| 06/17/2026 21:57 | 3 | 46.39 |
| 06/17/2026 21:57 | 4 | 46.38 |
| 06/17/2026 21:57 | 4 | 46.38 |
| 06/17/2026 21:57 | 6 | 46.39 |
| 06/17/2026 21:57 | 5 | 46.39 |
| 06/17/2026 21:57 | 84 | 46.39 |
| 06/17/2026 21:57 | 20 | 46.39 |
| 06/17/2026 21:57 | 2 | 46.39 |
| 06/17/2026 21:57 | 6 | 46.375 |
| 06/17/2026 21:57 | 2 | 46.38 |
| 06/17/2026 21:57 | 2 | 46.375 |
| 06/17/2026 21:57 | 100 | 46.39 |
| 06/17/2026 21:57 | 2 | 46.37 |
| 06/17/2026 21:57 | 3 | 46.38 |
| 06/17/2026 21:57 | 3 | 46.39 |
| 06/17/2026 21:57 | 2 | 46.39 |
| 06/17/2026 21:57 | 111 | 46.38 |
| 06/17/2026 21:57 | 4 | 46.38 |
| 06/17/2026 21:57 | 3 | 46.38 |
| 06/17/2026 21:57 | 2 | 46.37 |
| 06/17/2026 21:57 | 9 | 46.38 |
| 06/17/2026 21:57 | 4 | 46.38 |
| 06/17/2026 21:57 | 91 | 46.38 |
| 06/17/2026 21:57 | 6 | 46.38 |
| 06/17/2026 21:57 | 1 | 46.38 |
| 06/17/2026 21:57 | 2 | 46.38 |
| 06/17/2026 21:57 | 55 | 46.39 |
| 06/17/2026 21:57 | 15 | 46.39 |
| 06/17/2026 21:57 | 2 | 46.39 |
| 06/17/2026 21:57 | 100 | 46.39 |
| 06/17/2026 21:57 | 34 | 46.39 |
| 06/17/2026 21:57 | 55 | 46.37 |
| 06/17/2026 21:57 | 10 | 46.37 |
| 06/17/2026 21:57 | 66 | 46.39 |
| 06/17/2026 21:57 | 4 | 46.38 |
| 06/17/2026 21:57 | 124 | 46.37 |
| 06/17/2026 21:57 | 82 | 46.37 |
| 06/17/2026 21:57 | 9 | 46.37 |
| 06/17/2026 21:57 | 1 | 46.37 |
| 06/17/2026 21:57 | 10 | 46.365 |
| 06/17/2026 21:57 | 3 | 46.365 |
| 06/17/2026 21:57 | 3 | 46.365 |
| 06/17/2026 21:57 | 6 | 46.35 |
| 06/17/2026 21:57 | 2 | 46.36 |
| 06/17/2026 21:57 | 8 | 46.36 |
| 06/17/2026 21:57 | 2 | 46.36 |
| 06/17/2026 21:57 | 3 | 46.36 |
| 06/17/2026 21:57 | 24 | 46.35 |
| 06/17/2026 21:57 | 4 | 46.36 |
| 06/17/2026 21:57 | 1 | 46.36 |
| 06/17/2026 21:57 | 1 | 46.36 |
| 06/17/2026 21:57 | 3 | 46.34 |
| 06/17/2026 21:57 | 18 | 46.34 |
| 06/17/2026 21:57 | 4 | 46.34 |
| 06/17/2026 21:57 | 2 | 46.35 |
| 06/17/2026 21:57 | 2 | 46.355 |
| 06/17/2026 21:57 | 40 | 46.35 |
| 06/17/2026 21:57 | 2 | 46.35 |
| 06/17/2026 21:57 | 100 | 46.34 |
| 06/17/2026 21:57 | 20 | 46.34 |
| 06/17/2026 21:57 | 87 | 46.34 |
| 06/17/2026 21:57 | 13 | 46.34 |
| 06/17/2026 21:57 | 100 | 46.34 |
| 06/17/2026 21:57 | 100 | 46.34 |
| 06/17/2026 21:57 | 100 | 46.34 |
| 06/17/2026 21:57 | 87 | 46.34 |
| 06/17/2026 21:57 | 4 | 46.34 |
| 06/17/2026 21:57 | 70 | 46.34 |
| 06/17/2026 21:57 | 8 | 46.33 |
| 06/17/2026 21:56 | 8 | 46.32 |
| 06/17/2026 21:56 | 36 | 46.32 |
| 06/17/2026 21:56 | 16 | 46.32 |
| 06/17/2026 21:56 | 17 | 46.31 |
| 06/17/2026 21:56 | 2 | 46.31 |
| 06/17/2026 21:56 | 5 | 46.30 |
| 06/17/2026 21:56 | 20 | 46.30 |
| 06/17/2026 21:56 | 1 | 46.30 |
| 06/17/2026 21:56 | 2 | 46.30 |
| 06/17/2026 21:56 | 10 | 46.30 |
| 06/17/2026 21:56 | 16 | 46.315 |
| 06/17/2026 21:56 | 16 | 46.315 |
| 06/17/2026 21:56 | 16 | 46.315 |
| 06/17/2026 21:56 | 16 | 46.315 |
| 06/17/2026 21:56 | 16 | 46.315 |
| 06/17/2026 21:56 | 16 | 46.315 |
| 06/17/2026 21:56 | 16 | 46.315 |
| 06/17/2026 21:56 | 16 | 46.315 |
| 06/17/2026 21:56 | 16 | 46.315 |
| 06/17/2026 21:56 | 16 | 46.315 |
| 06/17/2026 21:56 | 6 | 46.315 |
| 06/17/2026 21:56 | 16 | 46.315 |
| 06/17/2026 21:56 | 16 | 46.315 |
| 06/17/2026 21:56 | 2 | 46.31 |
| 06/17/2026 21:56 | 1 | 46.31 |
| 06/17/2026 21:56 | 16 | 46.31 |
| 06/17/2026 21:56 | 10 | 46.31 |
| 06/17/2026 21:56 | 2 | 46.31 |
| 06/17/2026 21:56 | 1 | 46.32 |
| 06/17/2026 21:56 | 6 | 46.32 |
| 06/17/2026 21:56 | 5 | 46.32 |
| 06/17/2026 21:56 | 3 | 46.32 |
| 06/17/2026 21:56 | 27 | 46.32 |
| 06/17/2026 21:56 | 86 | 46.32 |
| 06/17/2026 21:56 | 10 | 46.32 |
| 06/17/2026 21:56 | 4 | 46.32 |
| 06/17/2026 21:56 | 2 | 46.32 |
| 06/17/2026 21:56 | 4 | 46.32 |
| 06/17/2026 21:56 | 8 | 46.32 |
| 06/17/2026 21:56 | 3 | 46.315 |
| 06/17/2026 21:56 | 1 | 46.315 |
| 06/17/2026 21:56 | 16 | 46.315 |
| 06/17/2026 21:56 | 2 | 46.31 |
| 06/17/2026 21:56 | 19 | 46.30 |
| 06/17/2026 21:56 | 10 | 46.30 |
| 06/17/2026 21:56 | 5 | 46.30 |
| 06/17/2026 21:56 | 27 | 46.30 |
| 06/17/2026 21:56 | 98 | 46.30 |
| 06/17/2026 21:56 | 2 | 46.30 |
| 06/17/2026 21:56 | 4 | 46.32 |
| 06/17/2026 21:56 | 30 | 46.32 |
| 06/17/2026 21:56 | 2 | 46.32 |
| 06/17/2026 21:56 | 1 | 46.32 |
| 06/17/2026 21:56 | 3 | 46.32 |
| 06/17/2026 21:56 | 84 | 46.32 |
| 06/17/2026 21:56 | 100 | 46.32 |
| 06/17/2026 21:56 | 100 | 46.32 |
| 06/17/2026 21:56 | 2 | 46.32 |
| 06/17/2026 21:56 | 100 | 46.32 |
| 06/17/2026 21:56 | 40 | 46.31 |
| 06/17/2026 21:56 | 7 | 46.31 |
| 06/17/2026 21:56 | 1 | 46.31 |
| 06/17/2026 21:56 | 10 | 46.305 |
| 06/17/2026 21:56 | 5 | 46.305 |
| 06/17/2026 21:56 | 10 | 46.305 |
| 06/17/2026 21:56 | 10 | 46.305 |
| 06/17/2026 21:56 | 10 | 46.305 |
| 06/17/2026 21:56 | 1 | 46.30 |
| 06/17/2026 21:56 | 100 | 46.29 |
| 06/17/2026 21:56 | 2 | 46.305 |
| 06/17/2026 21:56 | 10 | 46.305 |
| 06/17/2026 21:56 | 4 | 46.305 |
| 06/17/2026 21:56 | 4 | 46.305 |
| 06/17/2026 21:56 | 4 | 46.305 |
| 06/17/2026 21:56 | 10 | 46.305 |
| 06/17/2026 21:56 | 78 | 46.305 |
| 06/17/2026 21:56 | 10 | 46.305 |
| 06/17/2026 21:56 | 1 | 46.30 |
| 06/17/2026 21:56 | 1 | 46.305 |
| 06/17/2026 21:56 | 48 | 46.30 |
| 06/17/2026 21:56 | 1 | 46.30 |
| 06/17/2026 21:56 | 100 | 46.305 |
| 06/17/2026 21:56 | 1 | 46.305 |
| 06/17/2026 21:56 | 1 | 46.305 |
| 06/17/2026 21:56 | 1 | 46.305 |
| 06/17/2026 21:56 | 10 | 46.30 |
| 06/17/2026 21:56 | 40 | 46.30 |
| 06/17/2026 21:56 | 23 | 46.30 |
| 06/17/2026 21:56 | 3 | 46.30 |
| 06/17/2026 21:56 | 6 | 46.30 |
| 06/17/2026 21:56 | 94 | 46.30 |
| 06/17/2026 21:56 | 4 | 46.30 |
| 06/17/2026 21:56 | 2 | 46.30 |
| 06/17/2026 21:56 | 100 | 46.31 |
| 06/17/2026 21:56 | 4 | 46.31 |
| 06/17/2026 21:56 | 2 | 46.31 |
| 06/17/2026 21:56 | 4 | 46.32 |
| 06/17/2026 21:56 | 2 | 46.32 |
| 06/17/2026 21:56 | 4 | 46.33 |
| 06/17/2026 21:56 | 2 | 46.33 |
| 06/17/2026 21:55 | 2 | 46.34 |
| 06/17/2026 21:55 | 7 | 46.34 |
| 06/17/2026 21:55 | 5 | 46.32 |
| 06/17/2026 21:55 | 2 | 46.32 |
| 06/17/2026 21:55 | 5 | 46.33 |
| 06/17/2026 21:55 | 4 | 46.33 |
| 06/17/2026 21:55 | 2 | 46.33 |
| 06/17/2026 21:55 | 2 | 46.33 |
| 06/17/2026 21:55 | 4 | 46.33 |
| 06/17/2026 21:55 | 2 | 46.36 |
| 06/17/2026 21:55 | 1 | 46.36 |
| 06/17/2026 21:55 | 1 | 46.34 |
| 06/17/2026 21:55 | 7 | 46.34 |
| 06/17/2026 21:55 | 3 | 46.35 |
| 06/17/2026 21:55 | 3 | 46.35 |
| 06/17/2026 21:55 | 2 | 46.35 |
| 06/17/2026 21:55 | 1 | 46.36 |
| 06/17/2026 21:55 | 2 | 46.36 |
| 06/17/2026 21:55 | 4 | 46.34 |
| 06/17/2026 21:55 | 6 | 46.34 |
| 06/17/2026 21:55 | 20 | 46.35 |
| 06/17/2026 21:55 | 10 | 46.35 |
| 06/17/2026 21:55 | 11 | 46.36 |
| 06/17/2026 21:55 | 98 | 46.36 |
| 06/17/2026 21:55 | 30 | 46.36 |
| 06/17/2026 21:55 | 2 | 46.36 |
| 06/17/2026 21:55 | 31 | 46.36 |
| 06/17/2026 21:55 | 1 | 46.37 |
| 06/17/2026 21:55 | 40 | 46.36 |
| 06/17/2026 21:55 | 100 | 46.35 |
| 06/17/2026 21:55 | 2 | 46.35 |
| 06/17/2026 21:55 | 99 | 46.35 |
| 06/17/2026 21:55 | 113 | 46.35 |
| 06/17/2026 21:55 | 10 | 46.35 |
| 06/17/2026 21:55 | 1 | 46.35 |
| 06/17/2026 21:55 | 1 | 46.35 |
| 06/17/2026 21:55 | 1 | 46.35 |
| 06/17/2026 21:55 | 2 | 46.35 |
| 06/17/2026 21:55 | 4 | 46.34 |
| 06/17/2026 21:55 | 85 | 46.34 |
| 06/17/2026 21:55 | 1 | 46.33 |
| 06/17/2026 21:55 | 15 | 46.34 |
| 06/17/2026 21:55 | 1 | 46.33 |
| 06/17/2026 21:55 | 100 | 46.33 |
| 06/17/2026 21:55 | 2 | 46.33 |
| 06/17/2026 21:55 | 1 | 46.33 |
| 06/17/2026 21:55 | 2 | 46.32 |
| 06/17/2026 21:55 | 9 | 46.30 |
| 06/17/2026 21:55 | 1 | 46.31 |
| 06/17/2026 21:55 | 100 | 46.30 |
| 06/17/2026 21:55 | 52 | 46.30 |
| 06/17/2026 21:55 | 2 | 46.30 |
| 06/17/2026 21:55 | 5 | 46.31 |
| 06/17/2026 21:55 | 26 | 46.31 |
| 06/17/2026 21:55 | 6 | 46.31 |
| 06/17/2026 21:55 | 1 | 46.31 |
| 06/17/2026 21:55 | 10 | 46.31 |
| 06/17/2026 21:55 | 110 | 46.31 |
| 06/17/2026 21:55 | 34 | 46.31 |
| 06/17/2026 21:55 | 2 | 46.31 |
| 06/17/2026 21:55 | 2 | 46.32 |
| 06/17/2026 21:55 | 7 | 46.28 |
| 06/17/2026 21:55 | 1 | 46.27 |
| 06/17/2026 21:55 | 45 | 46.27 |
| 06/17/2026 21:55 | 100 | 46.27 |
| 06/17/2026 21:55 | 2 | 46.26 |
| 06/17/2026 21:55 | 35 | 46.26 |
| 06/17/2026 21:55 | 2 | 46.26 |
| 06/17/2026 21:55 | 2 | 46.26 |
| 06/17/2026 21:55 | 82 | 46.26 |
| 06/17/2026 21:55 | 2 | 46.26 |
| 06/17/2026 21:55 | 6 | 46.24 |
| 06/17/2026 21:55 | 1 | 46.24 |
| 06/17/2026 21:55 | 10 | 46.26 |
| 06/17/2026 21:55 | 1 | 46.26 |
| 06/17/2026 21:55 | 4 | 46.25 |
| 06/17/2026 21:55 | 4 | 46.25 |
| 06/17/2026 21:55 | 1 | 46.24 |
| 06/17/2026 21:55 | 4 | 46.25 |
| 06/17/2026 21:55 | 5 | 46.25 |
| 06/17/2026 21:55 | 9 | 46.25 |
| 06/17/2026 21:55 | 25 | 46.25 |
| 06/17/2026 21:55 | 36 | 46.25 |
| 06/17/2026 21:55 | 4 | 46.25 |
| 06/17/2026 21:55 | 1 | 46.25 |
| 06/17/2026 21:55 | 53 | 46.24 |
| 06/17/2026 21:55 | 47 | 46.24 |
| 06/17/2026 21:55 | 200 | 46.24 |
| 06/17/2026 21:55 | 100 | 46.24 |
| 06/17/2026 21:55 | 1 | 46.24 |
| 06/17/2026 21:55 | 100 | 46.24 |
| 06/17/2026 21:55 | 100 | 46.24 |
| 06/17/2026 21:55 | 8 | 46.24 |
| 06/17/2026 21:55 | 2 | 46.24 |
| 06/17/2026 21:55 | 12 | 46.24 |
| 06/17/2026 21:55 | 1 | 46.23 |
| 06/17/2026 21:55 | 1 | 46.23 |
| 06/17/2026 21:55 | 42 | 46.23 |
| 06/17/2026 21:55 | 4 | 46.23 |
| 06/17/2026 21:55 | 2 | 46.22 |
| 06/17/2026 21:54 | 2 | 46.215 |
| 06/17/2026 21:54 | 100 | 46.225 |
| 06/17/2026 21:54 | 80 | 46.21 |
| 06/17/2026 21:54 | 2 | 46.21 |
| 06/17/2026 21:54 | 18 | 46.21 |
| 06/17/2026 21:54 | 31 | 46.225 |
| 06/17/2026 21:54 | 69 | 46.225 |
| 06/17/2026 21:54 | 4 | 46.22 |
| 06/17/2026 21:54 | 2 | 46.22 |
| 06/17/2026 21:54 | 9 | 46.235 |
| 06/17/2026 21:54 | 22 | 46.235 |
| 06/17/2026 21:54 | 6 | 46.23 |
| 06/17/2026 21:54 | 2 | 46.24 |
| 06/17/2026 21:54 | 2 | 46.24 |
| 06/17/2026 21:54 | 3 | 46.23 |
| 06/17/2026 21:54 | 8 | 46.23 |
| 06/17/2026 21:54 | 4 | 46.23 |
| 06/17/2026 21:54 | 4 | 46.24 |
| 06/17/2026 21:54 | 2 | 46.24 |
| 06/17/2026 21:54 | 2 | 46.24 |
| 06/17/2026 21:54 | 22 | 46.22 |
| 06/17/2026 21:54 | 12 | 46.22 |
| 06/17/2026 21:54 | 36 | 46.23 |
| 06/17/2026 21:54 | 1 | 46.24 |
| 06/17/2026 21:54 | 2 | 46.23 |
| 06/17/2026 21:54 | 18 | 46.24 |
| 06/17/2026 21:54 | 82 | 46.24 |
| 06/17/2026 21:54 | 100 | 46.24 |
| 06/17/2026 21:54 | 28 | 46.23 |
| 06/17/2026 21:54 | 38 | 46.23 |
| 06/17/2026 21:54 | 38 | 46.23 |
| 06/17/2026 21:54 | 4 | 46.23 |
| 06/17/2026 21:54 | 4 | 46.23 |
| 06/17/2026 21:54 | 4 | 46.23 |
| 06/17/2026 21:54 | 4 | 46.23 |
| 06/17/2026 21:54 | 4 | 46.23 |
| 06/17/2026 21:54 | 4 | 46.23 |
| 06/17/2026 21:54 | 4 | 46.23 |
| 06/17/2026 21:54 | 18 | 46.23 |
| 06/17/2026 21:54 | 20 | 46.23 |
| 06/17/2026 21:54 | 1 | 46.23 |
| 06/17/2026 21:54 | 88 | 46.23 |
| 06/17/2026 21:54 | 12 | 46.23 |
| 06/17/2026 21:54 | 4 | 46.23 |
| 06/17/2026 21:54 | 243 | 46.24 |
| 06/17/2026 21:54 | 57 | 46.24 |
| 06/17/2026 21:54 | 100 | 46.24 |
| 06/17/2026 21:54 | 100 | 46.24 |
| 06/17/2026 21:54 | 2 | 46.24 |
| 06/17/2026 21:54 | 1 | 46.25 |
| 06/17/2026 21:54 | 2 | 46.25 |
| 06/17/2026 21:54 | 2 | 46.25 |
| 06/17/2026 21:54 | 2 | 46.25 |
| 06/17/2026 21:54 | 2 | 46.25 |
| 06/17/2026 21:54 | 2 | 46.25 |
| 06/17/2026 21:54 | 1 | 46.25 |
| 06/17/2026 21:54 | 2 | 46.25 |
| 06/17/2026 21:54 | 1 | 46.25 |
| 06/17/2026 21:54 | 1 | 46.25 |
| 06/17/2026 21:54 | 2 | 46.25 |
| 06/17/2026 21:54 | 1 | 46.25 |
| 06/17/2026 21:54 | 17 | 46.26 |
| 06/17/2026 21:54 | 1 | 46.26 |
| 06/17/2026 21:54 | 2 | 46.26 |
| 06/17/2026 21:54 | 1 | 46.25 |
| 06/17/2026 21:54 | 1 | 46.25 |
| 06/17/2026 21:54 | 1 | 46.25 |
| 06/17/2026 21:54 | 4 | 46.245 |
| 06/17/2026 21:54 | 4 | 46.245 |
| 06/17/2026 21:54 | 4 | 46.245 |
| 06/17/2026 21:54 | 4 | 46.245 |
| 06/17/2026 21:54 | 4 | 46.245 |
| 06/17/2026 21:54 | 9 | 46.245 |
| 06/17/2026 21:54 | 5 | 46.25 |
| 06/17/2026 21:54 | 1 | 46.25 |
| 06/17/2026 21:54 | 1 | 46.25 |
| 06/17/2026 21:54 | 1 | 46.25 |
| 06/17/2026 21:54 | 50 | 46.24 |
| 06/17/2026 21:54 | 5 | 46.24 |
| 06/17/2026 21:54 | 1 | 46.24 |
| 06/17/2026 21:54 | 50 | 46.24 |
| 06/17/2026 21:54 | 2 | 46.24 |
| 06/17/2026 21:53 | 5 | 46.23 |
| 06/17/2026 21:53 | 14 | 46.23 |
| 06/17/2026 21:53 | 2 | 46.23 |
| 06/17/2026 21:53 | 5 | 46.24 |
| 06/17/2026 21:53 | 2 | 46.25 |
| 06/17/2026 21:53 | 2 | 46.24 |
| 06/17/2026 21:53 | 2 | 46.24 |
| 06/17/2026 21:53 | 5 | 46.24 |
| 06/17/2026 21:53 | 2 | 46.24 |
| 06/17/2026 21:53 | 200 | 46.24 |
| 06/17/2026 21:53 | 4 | 46.25 |
| 06/17/2026 21:53 | 107 | 46.26 |
| 06/17/2026 21:53 | 2 | 46.26 |
| 06/17/2026 21:53 | 26 | 46.26 |
| 06/17/2026 21:53 | 14 | 46.26 |
| 06/17/2026 21:53 | 1 | 46.26 |
| 06/17/2026 21:53 | 3 | 46.25 |
| 06/17/2026 21:53 | 22 | 46.24 |
| 06/17/2026 21:53 | 2 | 46.24 |
| 06/17/2026 21:53 | 100 | 46.25 |
| 06/17/2026 21:53 | 16 | 46.24 |
| 06/17/2026 21:53 | 72 | 46.24 |
| 06/17/2026 21:53 | 18 | 46.24 |
| 06/17/2026 21:53 | 10 | 46.24 |
| 06/17/2026 21:53 | 90 | 46.24 |
| 06/17/2026 21:53 | 10 | 46.24 |
| 06/17/2026 21:53 | 3 | 46.24 |
| 06/17/2026 21:53 | 1 | 46.24 |
| 06/17/2026 21:53 | 8 | 46.24 |
| 06/17/2026 21:53 | 100 | 46.24 |
| 06/17/2026 21:53 | 6 | 46.24 |
| 06/17/2026 21:53 | 2 | 46.23 |
| 06/17/2026 21:53 | 100 | 46.23 |
| 06/17/2026 21:53 | 10 | 46.23 |
| 06/17/2026 21:53 | 4 | 46.23 |
| 06/17/2026 21:53 | 100 | 46.23 |
| 06/17/2026 21:53 | 12 | 46.23 |
| 06/17/2026 21:53 | 5 | 46.22 |
| 06/17/2026 21:53 | 7 | 46.22 |
| 06/17/2026 21:53 | 43 | 46.22 |
| 06/17/2026 21:53 | 1 | 46.22 |
| 06/17/2026 21:53 | 7 | 46.22 |
| 06/17/2026 21:53 | 10 | 46.21 |
| 06/17/2026 21:53 | 10 | 46.21 |
| 06/17/2026 21:53 | 69 | 46.21 |
| 06/17/2026 21:53 | 11 | 46.21 |
| 06/17/2026 21:53 | 13 | 46.21 |
| 06/17/2026 21:53 | 10 | 46.20 |
| 06/17/2026 21:53 | 1 | 46.20 |
| 06/17/2026 21:53 | 1 | 46.20 |
| 06/17/2026 21:53 | 2 | 46.19 |
| 06/17/2026 21:53 | 100 | 46.19 |
| 06/17/2026 21:53 | 70 | 46.19 |
| 06/17/2026 21:53 | 1 | 46.19 |
| 06/17/2026 21:53 | 1 | 46.19 |
| 06/17/2026 21:53 | 100 | 46.19 |
| 06/17/2026 21:53 | 2 | 46.19 |
| 06/17/2026 21:53 | 100 | 46.19 |
| 06/17/2026 21:53 | 1 | 46.19 |
| 06/17/2026 21:53 | 2 | 46.19 |
| 06/17/2026 21:53 | 3 | 46.19 |
| 06/17/2026 21:53 | 4 | 46.18 |
| 06/17/2026 21:53 | 2 | 46.17 |
| 06/17/2026 21:53 | 21 | 46.16 |
| 06/17/2026 21:53 | 4 | 46.16 |
| 06/17/2026 21:53 | 14 | 46.15 |
| 06/17/2026 21:53 | 100 | 46.145 |
| 06/17/2026 21:53 | 2 | 46.14 |
| 06/17/2026 21:53 | 20 | 46.16 |
| 06/17/2026 21:53 | 100 | 46.16 |
| 06/17/2026 21:53 | 5 | 46.16 |
| 06/17/2026 21:53 | 100 | 46.16 |
| 06/17/2026 21:52 | 90 | 46.16 |
| 06/17/2026 21:52 | 10 | 46.16 |
| 06/17/2026 21:52 | 4 | 46.18 |
| 06/17/2026 21:52 | 1 | 46.19 |
| 06/17/2026 21:52 | 6 | 46.18 |
| 06/17/2026 21:52 | 4 | 46.18 |
| 06/17/2026 21:52 | 3 | 46.19 |
| 06/17/2026 21:52 | 18 | 46.17 |
| 06/17/2026 21:52 | 22 | 46.17 |
| 06/17/2026 21:52 | 3 | 46.17 |
| 06/17/2026 21:52 | 2 | 46.17 |
| 06/17/2026 21:51 | 49 | 46.16 |
| 06/17/2026 21:51 | 20 | 46.17 |
| 06/17/2026 21:51 | 10 | 46.17 |
| 06/17/2026 21:51 | 2 | 46.17 |
| 06/17/2026 21:51 | 4 | 46.18 |
| 06/17/2026 21:51 | 10 | 46.18 |
| 06/17/2026 21:51 | 4 | 46.18 |
| 06/17/2026 21:51 | 10 | 46.18 |
| 06/17/2026 21:51 | 100 | 46.19 |
| 06/17/2026 21:51 | 70 | 46.19 |
| 06/17/2026 21:51 | 100 | 46.19 |
| 06/17/2026 21:51 | 100 | 46.19 |
| 06/17/2026 21:51 | 2 | 46.19 |
| 06/17/2026 21:51 | 2 | 46.19 |
| 06/17/2026 21:51 | 100 | 46.19 |
| 06/17/2026 21:51 | 80 | 46.19 |
| 06/17/2026 21:51 | 2 | 46.18 |
| 06/17/2026 21:51 | 15 | 46.18 |
| 06/17/2026 21:51 | 46 | 46.17 |
| 06/17/2026 21:51 | 10 | 46.17 |
| 06/17/2026 21:51 | 2 | 46.17 |
| 06/17/2026 21:51 | 2 | 46.18 |
| 06/17/2026 21:51 | 2 | 46.18 |
| 06/17/2026 21:51 | 98 | 46.18 |
| 06/17/2026 21:51 | 2 | 46.18 |
| 06/17/2026 21:51 | 10 | 46.19 |
| 06/17/2026 21:51 | 2 | 46.19 |
| 06/17/2026 21:51 | 10 | 46.21 |
| 06/17/2026 21:51 | 2 | 46.21 |
| 06/17/2026 21:51 | 100 | 46.22 |
| 06/17/2026 21:51 | 100 | 46.22 |
| 06/17/2026 21:51 | 2 | 46.22 |
| 06/17/2026 21:51 | 2 | 46.22 |
| 06/17/2026 21:51 | 2 | 46.22 |
| 06/17/2026 21:51 | 2 | 46.22 |
| 06/17/2026 21:50 | 30 | 46.22 |
| 06/17/2026 21:50 | 20 | 46.22 |
| 06/17/2026 21:50 | 1 | 46.22 |
| 06/17/2026 21:50 | 18 | 46.22 |
| 06/17/2026 21:50 | 3 | 46.22 |
| 06/17/2026 21:50 | 79 | 46.22 |
| 06/17/2026 21:50 | 3 | 46.22 |
| 06/17/2026 21:50 | 1 | 46.23 |
| 06/17/2026 21:50 | 1 | 46.24 |
| 06/17/2026 21:50 | 5 | 46.24 |
| 06/17/2026 21:50 | 13 | 46.23 |
| 06/17/2026 21:50 | 2 | 46.23 |
| 06/17/2026 21:50 | 2 | 46.23 |
| 06/17/2026 21:50 | 2 | 46.23 |
| 06/17/2026 21:50 | 35 | 46.24 |
| 06/17/2026 21:50 | 2 | 46.24 |
| 06/17/2026 21:50 | 25 | 46.25 |
| 06/17/2026 21:50 | 25 | 46.25 |
| 06/17/2026 21:50 | 12 | 46.25 |
| 06/17/2026 21:50 | 10 | 46.25 |
| 06/17/2026 21:50 | 2 | 46.25 |
| 06/17/2026 21:50 | 2 | 46.26 |
| 06/17/2026 21:50 | 2 | 46.25 |
| 06/17/2026 21:50 | 100 | 46.245 |
| 06/17/2026 21:50 | 21 | 46.23 |
| 06/17/2026 21:50 | 60 | 46.22 |
| 06/17/2026 21:50 | 2 | 46.22 |
| 06/17/2026 21:50 | 10 | 46.23 |
| 06/17/2026 21:50 | 10 | 46.23 |
| 06/17/2026 21:50 | 4 | 46.25 |
| 06/17/2026 21:50 | 2 | 46.25 |
| 06/17/2026 21:50 | 51 | 46.25 |
| 06/17/2026 21:50 | 1 | 46.25 |
| 06/17/2026 21:50 | 3 | 46.25 |
| 06/17/2026 21:50 | 1 | 46.26 |
| 06/17/2026 21:50 | 2 | 46.26 |
| 06/17/2026 21:50 | 50 | 46.26 |
| 06/17/2026 21:50 | 2 | 46.26 |
| 06/17/2026 21:50 | 2 | 46.26 |
| 06/17/2026 21:50 | 26 | 46.26 |
| 06/17/2026 21:50 | 2 | 46.26 |
| 06/17/2026 21:50 | 11 | 46.20 |
| 06/17/2026 21:50 | 4 | 46.20 |
| 06/17/2026 21:50 | 2 | 46.20 |
| 06/17/2026 21:50 | 4 | 46.21 |
| 06/17/2026 21:50 | 2 | 46.21 |
| 06/17/2026 21:50 | 2 | 46.22 |
| 06/17/2026 21:50 | 7 | 46.24 |
| 06/17/2026 21:50 | 2 | 46.25 |
| 06/17/2026 21:50 | 2 | 46.23 |
| 06/17/2026 21:50 | 7 | 46.23 |
| 06/17/2026 21:50 | 74 | 46.23 |
| 06/17/2026 21:50 | 70 | 46.23 |
| 06/17/2026 21:50 | 8 | 46.22 |
| 06/17/2026 21:50 | 2 | 46.21 |
| 06/17/2026 21:50 | 2 | 46.17 |
| 06/17/2026 21:50 | 30 | 46.22 |
| 06/17/2026 21:50 | 81 | 46.22 |
| 06/17/2026 21:50 | 19 | 46.22 |
| 06/17/2026 21:50 | 1 | 46.22 |
| 06/17/2026 21:50 | 100 | 46.22 |
| 06/17/2026 21:50 | 10 | 46.25 |
| 06/17/2026 21:50 | 6 | 46.25 |
| 06/17/2026 21:49 | 1 | 46.25 |
| 06/17/2026 21:49 | 1 | 46.25 |
| 06/17/2026 21:49 | 1 | 46.25 |
| 06/17/2026 21:49 | 1 | 46.25 |
| 06/17/2026 21:49 | 1 | 46.25 |
| 06/17/2026 21:49 | 2 | 46.25 |
| 06/17/2026 21:49 | 14 | 46.26 |
| 06/17/2026 21:49 | 2 | 46.26 |
| 06/17/2026 21:49 | 1 | 46.26 |
| 06/17/2026 21:49 | 1 | 46.26 |
| 06/17/2026 21:49 | 2 | 46.26 |
| 06/17/2026 21:49 | 6 | 46.26 |
| 06/17/2026 21:49 | 2 | 46.26 |
| 06/17/2026 21:49 | 4 | 46.26 |
| 06/17/2026 21:49 | 2 | 46.27 |
| 06/17/2026 21:49 | 4 | 46.27 |
| 06/17/2026 21:49 | 1 | 46.28 |
| 06/17/2026 21:49 | 4 | 46.29 |
| 06/17/2026 21:49 | 4 | 46.29 |
| 06/17/2026 21:49 | 100 | 46.29 |
| 06/17/2026 21:49 | 100 | 46.29 |
| 06/17/2026 21:49 | 58 | 46.29 |
| 06/17/2026 21:49 | 100 | 46.29 |
| 06/17/2026 21:49 | 1 | 46.29 |
| 06/17/2026 21:49 | 70 | 46.29 |
| 06/17/2026 21:49 | 100 | 46.29 |
| 06/17/2026 21:49 | 4 | 46.29 |
| 06/17/2026 21:49 | 2 | 46.28 |
| 06/17/2026 21:49 | 31 | 46.27 |
| 06/17/2026 21:49 | 4 | 46.27 |
| 06/17/2026 21:49 | 2 | 46.27 |
| 06/17/2026 21:49 | 21 | 46.27 |
| 06/17/2026 21:49 | 2 | 46.27 |
| 06/17/2026 21:49 | 28 | 46.27 |
| 06/17/2026 21:49 | 9 | 46.27 |
| 06/17/2026 21:49 | 4 | 46.27 |
| 06/17/2026 21:49 | 41 | 46.28 |
| 06/17/2026 21:49 | 10 | 46.29 |
| 06/17/2026 21:49 | 2 | 46.29 |
| 06/17/2026 21:49 | 1 | 46.30 |
| 06/17/2026 21:49 | 1 | 46.30 |
| 06/17/2026 21:49 | 1 | 46.30 |
| 06/17/2026 21:49 | 1 | 46.30 |
| 06/17/2026 21:49 | 1 | 46.30 |
| 06/17/2026 21:49 | 45 | 46.30 |
| 06/17/2026 21:49 | 2 | 46.30 |
| 06/17/2026 21:49 | 52 | 46.31 |
| 06/17/2026 21:49 | 10 | 46.31 |
| 06/17/2026 21:49 | 10 | 46.31 |
| 06/17/2026 21:49 | 2 | 46.31 |
| 06/17/2026 21:48 | 12 | 46.32 |
| 06/17/2026 21:48 | 4 | 46.32 |
| 06/17/2026 21:48 | 3 | 46.31 |
| 06/17/2026 21:48 | 2 | 46.31 |
| 06/17/2026 21:48 | 1 | 46.31 |
| 06/17/2026 21:48 | 1 | 46.31 |
| 06/17/2026 21:48 | 1 | 46.31 |
| 06/17/2026 21:48 | 3 | 46.31 |
| 06/17/2026 21:48 | 1 | 46.32 |
| 06/17/2026 21:48 | 41 | 46.32 |
| 06/17/2026 21:48 | 4 | 46.32 |
| 06/17/2026 21:48 | 1 | 46.32 |
| 06/17/2026 21:48 | 6 | 46.32 |
| 06/17/2026 21:48 | 4 | 46.33 |
| 06/17/2026 21:48 | 4 | 46.33 |
| 06/17/2026 21:48 | 3 | 46.34 |
| 06/17/2026 21:48 | 1 | 46.34 |
| 06/17/2026 21:48 | 10 | 46.34 |
| 06/17/2026 21:48 | 6 | 46.34 |
| 06/17/2026 21:48 | 8 | 46.35 |
| 06/17/2026 21:48 | 4 | 46.35 |
| 06/17/2026 21:48 | 3 | 46.36 |
| 06/17/2026 21:48 | 11 | 46.36 |
| 06/17/2026 21:48 | 11 | 46.36 |
| 06/17/2026 21:48 | 2 | 46.36 |
| 06/17/2026 21:48 | 1 | 46.35 |
| 06/17/2026 21:48 | 4 | 46.35 |
| 06/17/2026 21:48 | 3 | 46.35 |
| 06/17/2026 21:48 | 5 | 46.35 |
| 06/17/2026 21:48 | 1 | 46.35 |
| 06/17/2026 21:48 | 4 | 46.35 |
| 06/17/2026 21:48 | 100 | 46.35 |
| 06/17/2026 21:48 | 12 | 46.34 |
| 06/17/2026 21:48 | 50 | 46.34 |
| 06/17/2026 21:48 | 13 | 46.34 |
| 06/17/2026 21:48 | 6 | 46.34 |
| 06/17/2026 21:48 | 3 | 46.34 |
| 06/17/2026 21:48 | 4 | 46.34 |
| 06/17/2026 21:48 | 25 | 46.34 |
| 06/17/2026 21:48 | 6 | 46.33 |
| 06/17/2026 21:48 | 4 | 46.33 |
| 06/17/2026 21:48 | 1 | 46.33 |
| 06/17/2026 21:48 | 19 | 46.33 |
| 06/17/2026 21:48 | 25 | 46.33 |
| 06/17/2026 21:48 | 25 | 46.32 |
| 06/17/2026 21:48 | 100 | 46.33 |
| 06/17/2026 21:48 | 53 | 46.33 |
| 06/17/2026 21:48 | 47 | 46.33 |
| 06/17/2026 21:48 | 11 | 46.33 |
| 06/17/2026 21:48 | 2 | 46.33 |
| 06/17/2026 21:48 | 25 | 46.32 |
| 06/17/2026 21:48 | 3 | 46.32 |
| 06/17/2026 21:48 | 1 | 46.32 |
| 06/17/2026 21:48 | 1 | 46.32 |
| 06/17/2026 21:48 | 2 | 46.32 |
| 06/17/2026 21:48 | 3 | 46.32 |
| 06/17/2026 21:48 | 70 | 46.32 |
| 06/17/2026 21:48 | 100 | 46.32 |
| 06/17/2026 21:48 | 1 | 46.32 |
| 06/17/2026 21:48 | 100 | 46.32 |
| 06/17/2026 21:48 | 4 | 46.32 |
| 06/17/2026 21:48 | 1 | 46.31 |
| 06/17/2026 21:48 | 2 | 46.31 |
| 06/17/2026 21:47 | 15 | 46.30 |
| 06/17/2026 21:47 | 13 | 46.30 |
| 06/17/2026 21:47 | 1 | 46.29 |
| 06/17/2026 21:47 | 9 | 46.30 |
| 06/17/2026 21:47 | 6 | 46.30 |
| 06/17/2026 21:47 | 1 | 46.31 |
| 06/17/2026 21:47 | 4 | 46.31 |
| 06/17/2026 21:47 | 4 | 46.30 |
| 06/17/2026 21:47 | 9 | 46.30 |
| 06/17/2026 21:47 | 8 | 46.30 |
| 06/17/2026 21:47 | 9 | 46.31 |
| 06/17/2026 21:47 | 2 | 46.31 |
| 06/17/2026 21:47 | 9 | 46.32 |
| 06/17/2026 21:47 | 1 | 46.32 |
| 06/17/2026 21:47 | 24 | 46.31 |
| 06/17/2026 21:47 | 1 | 46.30 |
| 06/17/2026 21:47 | 1 | 46.30 |
| 06/17/2026 21:47 | 1 | 46.31 |
| 06/17/2026 21:47 | 1 | 46.32 |
| 06/17/2026 21:47 | 8 | 46.32 |
| 06/17/2026 21:47 | 4 | 46.32 |
| 06/17/2026 21:47 | 1 | 46.31 |
| 06/17/2026 21:46 | 2 | 46.31 |
| 06/17/2026 21:46 | 100 | 46.31 |
| 06/17/2026 21:46 | 100 | 46.31 |
| 06/17/2026 21:46 | 1 | 46.31 |
| 06/17/2026 21:46 | 86 | 46.30 |
| 06/17/2026 21:46 | 10 | 46.30 |
| 06/17/2026 21:46 | 4 | 46.30 |
| 06/17/2026 21:46 | 4 | 46.30 |
| 06/17/2026 21:46 | 100 | 46.30 |
| 06/17/2026 21:46 | 29 | 46.29 |
| 06/17/2026 21:46 | 26 | 46.29 |
| 06/17/2026 21:46 | 1 | 46.27 |
| 06/17/2026 21:46 | 6 | 46.27 |
| 06/17/2026 21:46 | 2 | 46.26 |
| 06/17/2026 21:46 | 4 | 46.26 |
| 06/17/2026 21:46 | 2 | 46.26 |
| 06/17/2026 21:46 | 10 | 46.25 |
| 06/17/2026 21:46 | 8 | 46.25 |
| 06/17/2026 21:46 | 4 | 46.25 |
| 06/17/2026 21:46 | 3 | 46.26 |
| 06/17/2026 21:46 | 8 | 46.26 |
| 06/17/2026 21:46 | 4 | 46.26 |
| 06/17/2026 21:46 | 14 | 46.265 |
| 06/17/2026 21:46 | 6 | 46.27 |
| 06/17/2026 21:46 | 10 | 46.27 |
| 06/17/2026 21:46 | 9 | 46.27 |
| 06/17/2026 21:46 | 6 | 46.27 |
| 06/17/2026 21:46 | 4 | 46.28 |
| 06/17/2026 21:46 | 5 | 46.28 |
| 06/17/2026 21:46 | 5 | 46.28 |
| 06/17/2026 21:46 | 4 | 46.27 |
| 06/17/2026 21:46 | 1 | 46.26 |
| 06/17/2026 21:46 | 10 | 46.26 |
| 06/17/2026 21:46 | 4 | 46.26 |
| 06/17/2026 21:46 | 13 | 46.26 |
| 06/17/2026 21:46 | 4 | 46.26 |
| 06/17/2026 21:46 | 4 | 46.25 |
| 06/17/2026 21:46 | 4 | 46.25 |
| 06/17/2026 21:46 | 48 | 46.25 |
| 06/17/2026 21:46 | 82 | 46.25 |
| 06/17/2026 21:46 | 14 | 46.25 |
| 06/17/2026 21:46 | 4 | 46.25 |
| 06/17/2026 21:46 | 26 | 46.25 |
| 06/17/2026 21:46 | 100 | 46.25 |
| 06/17/2026 21:46 | 10 | 46.25 |
| 06/17/2026 21:46 | 4 | 46.25 |
| 06/17/2026 21:46 | 1 | 46.23 |
| 06/17/2026 21:46 | 4 | 46.23 |
| 06/17/2026 21:46 | 1 | 46.23 |
| 06/17/2026 21:46 | 24 | 46.23 |
| 06/17/2026 21:46 | 8 | 46.22 |
| 06/17/2026 21:46 | 4 | 46.22 |
| 06/17/2026 21:46 | 2 | 46.22 |
| 06/17/2026 21:46 | 8 | 46.23 |
| 06/17/2026 21:46 | 4 | 46.23 |
| 06/17/2026 21:45 | 1 | 46.24 |
| 06/17/2026 21:45 | 2 | 46.22 |
| 06/17/2026 21:45 | 4 | 46.23 |
| 06/17/2026 21:45 | 14 | 46.24 |
| 06/17/2026 21:45 | 2 | 46.24 |
| 06/17/2026 21:45 | 4 | 46.24 |
| 06/17/2026 21:45 | 10 | 46.24 |
| 06/17/2026 21:45 | 100 | 46.24 |
| 06/17/2026 21:45 | 100 | 46.24 |
| 06/17/2026 21:45 | 100 | 46.24 |
| 06/17/2026 21:45 | 100 | 46.24 |
| 06/17/2026 21:45 | 22 | 46.24 |
| 06/17/2026 21:45 | 4 | 46.24 |
| 06/17/2026 21:45 | 36 | 46.22 |
| 06/17/2026 21:45 | 5 | 46.22 |
| 06/17/2026 21:45 | 2 | 46.22 |
| 06/17/2026 21:45 | 5 | 46.22 |
| 06/17/2026 21:45 | 5 | 46.23 |
| 06/17/2026 21:45 | 5 | 46.23 |
| 06/17/2026 21:45 | 4 | 46.23 |
| 06/17/2026 21:45 | 20 | 46.24 |
| 06/17/2026 21:45 | 10 | 46.24 |
| 06/17/2026 21:45 | 8 | 46.24 |
| 06/17/2026 21:45 | 8 | 46.25 |
| 06/17/2026 21:45 | 4 | 46.25 |
| 06/17/2026 21:45 | 10 | 46.26 |
| 06/17/2026 21:45 | 20 | 46.26 |
| 06/17/2026 21:45 | 3 | 46.26 |
| 06/17/2026 21:45 | 8 | 46.26 |
| 06/17/2026 21:45 | 4 | 46.26 |
| 06/17/2026 21:45 | 1 | 46.28 |
| 06/17/2026 21:45 | 1 | 46.28 |
| 06/17/2026 21:45 | 1 | 46.28 |
| 06/17/2026 21:45 | 1 | 46.28 |
| 06/17/2026 21:45 | 6 | 46.27 |
| 06/17/2026 21:45 | 1 | 46.27 |
| 06/17/2026 21:45 | 6 | 46.27 |
| 06/17/2026 21:45 | 51 | 46.27 |
| 06/17/2026 21:45 | 6 | 46.27 |
| 06/17/2026 21:45 | 1 | 46.26 |
| 06/17/2026 21:45 | 3 | 46.25 |
| 06/17/2026 21:45 | 51 | 46.26 |
| 06/17/2026 21:45 | 1 | 46.25 |
| 06/17/2026 21:45 | 27 | 46.26 |
| 06/17/2026 21:45 | 45 | 46.26 |
| 06/17/2026 21:45 | 1 | 46.26 |
| 06/17/2026 21:45 | 2 | 46.26 |
| 06/17/2026 21:45 | 28 | 46.26 |
| 06/17/2026 21:45 | 100 | 46.26 |
| 06/17/2026 21:45 | 4 | 46.26 |
| 06/17/2026 21:45 | 4 | 46.27 |
| 06/17/2026 21:45 | 4 | 46.27 |
| 06/17/2026 21:45 | 1 | 46.27 |
| 06/17/2026 21:45 | 1 | 46.27 |
| 06/17/2026 21:45 | 2 | 46.27 |
| 06/17/2026 21:45 | 60 | 46.27 |
| 06/17/2026 21:45 | 100 | 46.27 |
| 06/17/2026 21:45 | 4 | 46.27 |
| 06/17/2026 21:45 | 4 | 46.26 |
| 06/17/2026 21:45 | 2 | 46.26 |
| 06/17/2026 21:45 | 10 | 46.26 |
| 06/17/2026 21:45 | 4 | 46.26 |
| 06/17/2026 21:44 | 10 | 46.25 |
| 06/17/2026 21:44 | 4 | 46.25 |
| 06/17/2026 21:44 | 6 | 46.25 |
| 06/17/2026 21:44 | 2 | 46.25 |
| 06/17/2026 21:44 | 4 | 46.26 |
| 06/17/2026 21:44 | 34 | 46.25 |
| 06/17/2026 21:44 | 4 | 46.25 |
| 06/17/2026 21:44 | 47 | 46.25 |
| 06/17/2026 21:44 | 2 | 46.25 |
| 06/17/2026 21:44 | 193 | 46.26 |
| 06/17/2026 21:44 | 4 | 46.26 |
| 06/17/2026 21:44 | 4 | 46.26 |
| 06/17/2026 21:44 | 10 | 46.27 |
| 06/17/2026 21:44 | 1 | 46.27 |
| 06/17/2026 21:44 | 7 | 46.27 |
| 06/17/2026 21:44 | 4 | 46.27 |
| 06/17/2026 21:44 | 100 | 46.28 |
| 06/17/2026 21:44 | 15 | 46.28 |
| 06/17/2026 21:44 | 124 | 46.28 |
| 06/17/2026 21:44 | 6 | 46.28 |
| 06/17/2026 21:44 | 2 | 46.28 |
| 06/17/2026 21:44 | 15 | 46.28 |
| 06/17/2026 21:44 | 56 | 46.27 |
| 06/17/2026 21:44 | 4 | 46.27 |
| 06/17/2026 21:44 | 8 | 46.26 |
| 06/17/2026 21:44 | 4 | 46.26 |
| 06/17/2026 21:44 | 10 | 46.27 |
| 06/17/2026 21:44 | 4 | 46.27 |
| 06/17/2026 21:44 | 100 | 46.28 |
| 06/17/2026 21:44 | 14 | 46.28 |
| 06/17/2026 21:44 | 4 | 46.275 |
| 06/17/2026 21:44 | 4 | 46.28 |
| 06/17/2026 21:44 | 4 | 46.28 |
| 06/17/2026 21:44 | 4 | 46.28 |
| 06/17/2026 21:44 | 3 | 46.28 |
| 06/17/2026 21:44 | 4 | 46.28 |
| 06/17/2026 21:44 | 20 | 46.27 |
| 06/17/2026 21:43 | 1 | 46.27 |
| 06/17/2026 21:43 | 2 | 46.27 |
| 06/17/2026 21:43 | 70 | 46.27 |
| 06/17/2026 21:43 | 38 | 46.27 |
| 06/17/2026 21:43 | 76 | 46.27 |
| 06/17/2026 21:43 | 17 | 46.27 |
| 06/17/2026 21:43 | 7 | 46.27 |
| 06/17/2026 21:43 | 3 | 46.27 |
| 06/17/2026 21:43 | 300 | 46.265 |
| 06/17/2026 21:43 | 119 | 46.27 |
| 06/17/2026 21:43 | 7 | 46.27 |
| 06/17/2026 21:43 | 100 | 46.27 |
| 06/17/2026 21:43 | 2 | 46.27 |
| 06/17/2026 21:43 | 22 | 46.25 |
| 06/17/2026 21:43 | 2 | 46.25 |
| 06/17/2026 21:43 | 67 | 46.25 |
| 06/17/2026 21:43 | 33 | 46.25 |
| 06/17/2026 21:43 | 2 | 46.25 |
| 06/17/2026 21:43 | 1 | 46.23 |
| 06/17/2026 21:43 | 7 | 46.23 |
| 06/17/2026 21:43 | 100 | 46.23 |
| 06/17/2026 21:43 | 28 | 46.21 |
| 06/17/2026 21:43 | 11 | 46.21 |
| 06/17/2026 21:43 | 2 | 46.21 |
| 06/17/2026 21:43 | 4 | 46.21 |
| 06/17/2026 21:43 | 2 | 46.21 |
| 06/17/2026 21:43 | 31 | 46.22 |
| 06/17/2026 21:43 | 17 | 46.22 |
| 06/17/2026 21:43 | 2 | 46.22 |
| 06/17/2026 21:43 | 4 | 46.21 |
| 06/17/2026 21:43 | 2 | 46.21 |
| 06/17/2026 21:42 | 4 | 46.21 |
| 06/17/2026 21:42 | 2 | 46.21 |
| 06/17/2026 21:42 | 11 | 46.21 |
| 06/17/2026 21:42 | 3 | 46.21 |
| 06/17/2026 21:42 | 56 | 46.21 |
| 06/17/2026 21:42 | 2 | 46.21 |
| 06/17/2026 21:42 | 15 | 46.22 |
| 06/17/2026 21:42 | 4 | 46.22 |
| 06/17/2026 21:42 | 2 | 46.22 |
| 06/17/2026 21:42 | 10 | 46.23 |
| 06/17/2026 21:42 | 4 | 46.23 |
| 06/17/2026 21:42 | 1 | 46.22 |
| 06/17/2026 21:42 | 1 | 46.22 |
| 06/17/2026 21:42 | 6 | 46.20 |
| 06/17/2026 21:42 | 14 | 46.20 |
| 06/17/2026 21:42 | 27 | 46.20 |
| 06/17/2026 21:42 | 3 | 46.20 |
| 06/17/2026 21:42 | 6 | 46.20 |
| 06/17/2026 21:42 | 3 | 46.20 |
| 06/17/2026 21:42 | 8 | 46.20 |
| 06/17/2026 21:42 | 4 | 46.20 |
| 06/17/2026 21:42 | 4 | 46.21 |
| 06/17/2026 21:42 | 17 | 46.21 |
| 06/17/2026 21:42 | 29 | 46.21 |
| 06/17/2026 21:42 | 8 | 46.21 |
| 06/17/2026 21:42 | 9 | 46.21 |
| 06/17/2026 21:42 | 4 | 46.21 |
| 06/17/2026 21:42 | 17 | 46.21 |
| 06/17/2026 21:42 | 9 | 46.21 |
| 06/17/2026 21:42 | 8 | 46.22 |
| 06/17/2026 21:42 | 4 | 46.22 |
| 06/17/2026 21:42 | 1 | 46.23 |
| 06/17/2026 21:42 | 3 | 46.23 |
| 06/17/2026 21:42 | 1 | 46.23 |
| 06/17/2026 21:42 | 50 | 46.23 |
| 06/17/2026 21:42 | 4 | 46.23 |
| 06/17/2026 21:42 | 4 | 46.23 |
| 06/17/2026 21:42 | 30 | 46.24 |
| 06/17/2026 21:42 | 20 | 46.24 |
| 06/17/2026 21:42 | 2 | 46.24 |
| 06/17/2026 21:42 | 1 | 46.24 |
| 06/17/2026 21:42 | 4 | 46.25 |
| 06/17/2026 21:42 | 4 | 46.25 |
| 06/17/2026 21:42 | 4 | 46.25 |
| 06/17/2026 21:42 | 1 | 46.25 |
| 06/17/2026 21:42 | 100 | 46.25 |
| 06/17/2026 21:42 | 4 | 46.25 |
| 06/17/2026 21:42 | 1 | 46.24 |
| 06/17/2026 21:42 | 100 | 46.24 |
| 06/17/2026 21:42 | 38 | 46.24 |
| 06/17/2026 21:42 | 4 | 46.22 |
| 06/17/2026 21:42 | 1 | 46.21 |
| 06/17/2026 21:41 | 1 | 46.22 |
| 06/17/2026 21:41 | 100 | 46.22 |
| 06/17/2026 21:41 | 130 | 46.22 |
| 06/17/2026 21:41 | 10 | 46.22 |
| 06/17/2026 21:41 | 2 | 46.22 |
| 06/17/2026 21:41 | 6 | 46.23 |
| 06/17/2026 21:41 | 4 | 46.23 |
| 06/17/2026 21:41 | 56 | 46.22 |
| 06/17/2026 21:41 | 20 | 46.22 |
| 06/17/2026 21:41 | 90 | 46.22 |
| 06/17/2026 21:41 | 6 | 46.22 |
| 06/17/2026 21:41 | 1 | 46.22 |
| 06/17/2026 21:41 | 10 | 46.23 |
| 06/17/2026 21:41 | 4 | 46.23 |
| 06/17/2026 21:41 | 44 | 46.22 |
| 06/17/2026 21:41 | 2 | 46.22 |
| 06/17/2026 21:41 | 4 | 46.23 |
| 06/17/2026 21:41 | 2 | 46.23 |
| 06/17/2026 21:40 | 1 | 46.23 |
| 06/17/2026 21:40 | 128 | 46.24 |
| 06/17/2026 21:40 | 2 | 46.24 |
| 06/17/2026 21:40 | 32 | 46.24 |
| 06/17/2026 21:40 | 68 | 46.24 |
| 06/17/2026 21:40 | 2 | 46.24 |
| 06/17/2026 21:40 | 6 | 46.24 |
| 06/17/2026 21:40 | 2 | 46.23 |
| 06/17/2026 21:40 | 3 | 46.22 |
| 06/17/2026 21:40 | 16 | 46.22 |
| 06/17/2026 21:40 | 12 | 46.22 |
| 06/17/2026 21:40 | 2 | 46.22 |
| 06/17/2026 21:40 | 6 | 46.23 |
| 06/17/2026 21:40 | 3 | 46.23 |
| 06/17/2026 21:40 | 2 | 46.23 |
| 06/17/2026 21:40 | 20 | 46.23 |
| 06/17/2026 21:40 | 1 | 46.23 |
| 06/17/2026 21:40 | 1 | 46.23 |
| 06/17/2026 21:40 | 5 | 46.23 |
| 06/17/2026 21:40 | 4 | 46.23 |
| 06/17/2026 21:40 | 4 | 46.22 |
| 06/17/2026 21:40 | 2 | 46.22 |
| 06/17/2026 21:40 | 2 | 46.21 |
| 06/17/2026 21:40 | 3 | 46.21 |
| 06/17/2026 21:40 | 1 | 46.20 |
| 06/17/2026 21:40 | 20 | 46.20 |
| 06/17/2026 21:40 | 23 | 46.19 |
| 06/17/2026 21:40 | 1 | 46.18 |
| 06/17/2026 21:40 | 1 | 46.18 |
| 06/17/2026 21:40 | 94 | 46.19 |
| 06/17/2026 21:40 | 18 | 46.20 |
| 06/17/2026 21:40 | 34 | 46.20 |
| 06/17/2026 21:40 | 66 | 46.20 |
| 06/17/2026 21:40 | 10 | 46.20 |
| 06/17/2026 21:40 | 2 | 46.20 |
| 06/17/2026 21:40 | 10 | 46.21 |
| 06/17/2026 21:40 | 2 | 46.21 |
| 06/17/2026 21:40 | 99 | 46.21 |
| 06/17/2026 21:40 | 1 | 46.21 |
| 06/17/2026 21:39 | 10 | 46.19 |
| 06/17/2026 21:39 | 4 | 46.19 |
| 06/17/2026 21:39 | 10 | 46.19 |
| 06/17/2026 21:39 | 13 | 46.19 |
| 06/17/2026 21:39 | 18 | 46.19 |
| 06/17/2026 21:39 | 1 | 46.18 |
| 06/17/2026 21:39 | 2 | 46.19 |
| 06/17/2026 21:39 | 32 | 46.19 |
| 06/17/2026 21:39 | 4 | 46.18 |
| 06/17/2026 21:39 | 1 | 46.19 |
| 06/17/2026 21:39 | 3 | 46.19 |
| 06/17/2026 21:39 | 1 | 46.19 |
| 06/17/2026 21:39 | 1 | 46.19 |
| 06/17/2026 21:39 | 2 | 46.18 |
| 06/17/2026 21:39 | 3 | 46.18 |
| 06/17/2026 21:39 | 1 | 46.17 |
| 06/17/2026 21:39 | 1 | 46.18 |
| 06/17/2026 21:39 | 13 | 46.19 |
| 06/17/2026 21:39 | 3 | 46.18 |
| 06/17/2026 21:39 | 1 | 46.18 |
| 06/17/2026 21:39 | 1 | 46.18 |
| 06/17/2026 21:39 | 2 | 46.20 |
| 06/17/2026 21:39 | 19 | 46.20 |
| 06/17/2026 21:39 | 22 | 46.21 |
| 06/17/2026 21:39 | 78 | 46.21 |
| 06/17/2026 21:39 | 2 | 46.21 |
| 06/17/2026 21:39 | 3 | 46.19 |
| 06/17/2026 21:39 | 1 | 46.19 |
| 06/17/2026 21:38 | 1 | 46.175 |
| 06/17/2026 21:38 | 2 | 46.19 |
| 06/17/2026 21:38 | 2 | 46.19 |
| 06/17/2026 21:38 | 4 | 46.18 |
| 06/17/2026 21:38 | 2 | 46.18 |
| 06/17/2026 21:38 | 1 | 46.15 |
| 06/17/2026 21:38 | 1 | 46.15 |
| 06/17/2026 21:38 | 1 | 46.15 |
| 06/17/2026 21:38 | 1 | 46.15 |
| 06/17/2026 21:38 | 1 | 46.16 |
| 06/17/2026 21:38 | 3 | 46.16 |
| 06/17/2026 21:38 | 1 | 46.16 |
| 06/17/2026 21:38 | 1 | 46.15 |
| 06/17/2026 21:38 | 1 | 46.175 |
| 06/17/2026 21:38 | 1 | 46.175 |
| 06/17/2026 21:38 | 1 | 46.18 |
| 06/17/2026 21:38 | 8 | 46.18 |
| 06/17/2026 21:38 | 3 | 46.18 |
| 06/17/2026 21:38 | 2 | 46.18 |
| 06/17/2026 21:38 | 1 | 46.17 |
| 06/17/2026 21:38 | 1 | 46.17 |
| 06/17/2026 21:38 | 6 | 46.17 |
| 06/17/2026 21:38 | 1 | 46.17 |
| 06/17/2026 21:38 | 1 | 46.18 |
| 06/17/2026 21:38 | 1 | 46.18 |
| 06/17/2026 21:38 | 3 | 46.17 |
| 06/17/2026 21:38 | 1 | 46.17 |
| 06/17/2026 21:38 | 1 | 46.17 |
| 06/17/2026 21:38 | 2 | 46.18 |
| 06/17/2026 21:38 | 2 | 46.18 |
| 06/17/2026 21:38 | 2 | 46.19 |
| 06/17/2026 21:38 | 1 | 46.19 |
| 06/17/2026 21:38 | 2 | 46.19 |
| 06/17/2026 21:38 | 2 | 46.18 |
| 06/17/2026 21:38 | 5 | 46.18 |
| 06/17/2026 21:38 | 1 | 46.18 |
| 06/17/2026 21:38 | 2 | 46.20 |
| 06/17/2026 21:38 | 4 | 46.19 |
| 06/17/2026 21:38 | 2 | 46.19 |
| 06/17/2026 21:38 | 1 | 46.18 |
| 06/17/2026 21:38 | 2 | 46.18 |
| 06/17/2026 21:38 | 2 | 46.19 |
| 06/17/2026 21:38 | 3 | 46.20 |
| 06/17/2026 21:38 | 3 | 46.21 |
| 06/17/2026 21:38 | 12 | 46.21 |
| 06/17/2026 21:38 | 4 | 46.21 |
| 06/17/2026 21:38 | 1 | 46.21 |
| 06/17/2026 21:38 | 100 | 46.22 |
| 06/17/2026 21:38 | 100 | 46.22 |
| 06/17/2026 21:38 | 27 | 46.22 |
| 06/17/2026 21:38 | 10 | 46.22 |
| 06/17/2026 21:38 | 100 | 46.22 |
| 06/17/2026 21:38 | 3 | 46.22 |
| 06/17/2026 21:38 | 31 | 46.22 |
| 06/17/2026 21:38 | 27 | 46.22 |
| 06/17/2026 21:38 | 2 | 46.22 |
| 06/17/2026 21:38 | 2 | 46.21 |
| 06/17/2026 21:38 | 2 | 46.19 |
| 06/17/2026 21:38 | 2 | 46.19 |
| 06/17/2026 21:38 | 1 | 46.20 |
| 06/17/2026 21:38 | 2 | 46.20 |
| 06/17/2026 21:38 | 10 | 46.20 |
| 06/17/2026 21:38 | 6 | 46.20 |
| 06/17/2026 21:38 | 4 | 46.20 |
| 06/17/2026 21:38 | 10 | 46.19 |
| 06/17/2026 21:38 | 2 | 46.19 |
| 06/17/2026 21:38 | 8 | 46.20 |
| 06/17/2026 21:38 | 7 | 46.20 |
| 06/17/2026 21:38 | 1 | 46.20 |
| 06/17/2026 21:38 | 1 | 46.20 |
| 06/17/2026 21:38 | 3 | 46.20 |
| 06/17/2026 21:38 | 16 | 46.20 |
| 06/17/2026 21:38 | 2 | 46.20 |
| 06/17/2026 21:38 | 1 | 46.20 |
| 06/17/2026 21:38 | 37 | 46.20 |
| 06/17/2026 21:38 | 2 | 46.20 |
| 06/17/2026 21:38 | 9 | 46.20 |
| 06/17/2026 21:38 | 16 | 46.20 |
| 06/17/2026 21:38 | 2 | 46.20 |
| 06/17/2026 21:38 | 2 | 46.20 |
| 06/17/2026 21:38 | 1 | 46.20 |
| 06/17/2026 21:38 | 1 | 46.21 |
| 06/17/2026 21:38 | 8 | 46.22 |
| 06/17/2026 21:38 | 5 | 46.24 |
| 06/17/2026 21:38 | 66 | 46.24 |
| 06/17/2026 21:38 | 34 | 46.24 |
| 06/17/2026 21:38 | 19 | 46.24 |
| 06/17/2026 21:38 | 1 | 46.24 |
| 06/17/2026 21:38 | 1 | 46.24 |
| 06/17/2026 21:38 | 1 | 46.24 |
| 06/17/2026 21:38 | 9 | 46.24 |
| 06/17/2026 21:38 | 3 | 46.24 |
| 06/17/2026 21:38 | 2 | 46.24 |
| 06/17/2026 21:38 | 2 | 46.24 |
| 06/17/2026 21:38 | 1 | 46.24 |
| 06/17/2026 21:38 | 1 | 46.24 |
| 06/17/2026 21:38 | 1 | 46.24 |
| 06/17/2026 21:38 | 1 | 46.24 |
| 06/17/2026 21:38 | 4 | 46.26 |
| 06/17/2026 21:38 | 1 | 46.255 |
| 06/17/2026 21:38 | 6 | 46.26 |
| 06/17/2026 21:38 | 8 | 46.26 |
| 06/17/2026 21:38 | 1 | 46.26 |
| 06/17/2026 21:38 | 7 | 46.26 |
| 06/17/2026 21:38 | 1 | 46.26 |
| 06/17/2026 21:38 | 4 | 46.27 |
| 06/17/2026 21:37 | 4 | 46.27 |
| 06/17/2026 21:37 | 28 | 46.27 |
| 06/17/2026 21:37 | 21 | 46.27 |
| 06/17/2026 21:37 | 1 | 46.26 |
| 06/17/2026 21:37 | 1 | 46.26 |
| 06/17/2026 21:37 | 1 | 46.26 |
| 06/17/2026 21:37 | 2 | 46.28 |
| 06/17/2026 21:37 | 10 | 46.28 |
| 06/17/2026 21:37 | 2 | 46.28 |
| 06/17/2026 21:37 | 1 | 46.27 |
| 06/17/2026 21:37 | 100 | 46.26 |
| 06/17/2026 21:37 | 100 | 46.26 |
| 06/17/2026 21:37 | 2 | 46.26 |
| 06/17/2026 21:37 | 51 | 46.25 |
| 06/17/2026 21:37 | 4 | 46.25 |
| 06/17/2026 21:37 | 1 | 46.25 |
| 06/17/2026 21:37 | 2 | 46.25 |
| 06/17/2026 21:37 | 1 | 46.25 |
| 06/17/2026 21:37 | 2 | 46.25 |
| 06/17/2026 21:37 | 5 | 46.26 |
| 06/17/2026 21:37 | 1 | 46.26 |
| 06/17/2026 21:37 | 1 | 46.26 |
| 06/17/2026 21:37 | 1 | 46.26 |
| 06/17/2026 21:37 | 1 | 46.26 |
| 06/17/2026 21:37 | 1 | 46.26 |
| 06/17/2026 21:37 | 1 | 46.26 |
| 06/17/2026 21:37 | 1 | 46.26 |
| 06/17/2026 21:37 | 20 | 46.27 |
| 06/17/2026 21:37 | 75 | 46.27 |
| 06/17/2026 21:37 | 1 | 46.27 |
| 06/17/2026 21:37 | 4 | 46.27 |
| 06/17/2026 21:37 | 2 | 46.27 |
| 06/17/2026 21:37 | 3 | 46.27 |
| 06/17/2026 21:37 | 1 | 46.27 |
| 06/17/2026 21:37 | 14 | 46.27 |
| 06/17/2026 21:37 | 2 | 46.27 |
| 06/17/2026 21:37 | 14 | 46.28 |
| 06/17/2026 21:37 | 5 | 46.28 |
| 06/17/2026 21:37 | 1 | 46.30 |
| 06/17/2026 21:37 | 1 | 46.28 |
| 06/17/2026 21:37 | 1 | 46.28 |
| 06/17/2026 21:37 | 3 | 46.28 |
| 06/17/2026 21:37 | 1 | 46.28 |
| 06/17/2026 21:37 | 1 | 46.28 |
| 06/17/2026 21:37 | 35 | 46.30 |
| 06/17/2026 21:37 | 10 | 46.30 |
| 06/17/2026 21:37 | 100 | 46.30 |
| 06/17/2026 21:37 | 100 | 46.29 |
| 06/17/2026 21:37 | 26 | 46.29 |
| 06/17/2026 21:37 | 56 | 46.29 |
| 06/17/2026 21:37 | 3 | 46.29 |
| 06/17/2026 21:37 | 2 | 46.28 |
| 06/17/2026 21:37 | 2 | 46.28 |
| 06/17/2026 21:36 | 28 | 46.28 |
| 06/17/2026 21:36 | 27 | 46.28 |
| 06/17/2026 21:36 | 20 | 46.27 |
| 06/17/2026 21:36 | 1 | 46.27 |
| 06/17/2026 21:36 | 100 | 46.27 |
| 06/17/2026 21:36 | 4 | 46.27 |
| 06/17/2026 21:36 | 4 | 46.25 |
| 06/17/2026 21:36 | 4 | 46.25 |
| 06/17/2026 21:36 | 56 | 46.26 |
| 06/17/2026 21:36 | 2 | 46.26 |
| 06/17/2026 21:36 | 1 | 46.26 |
| 06/17/2026 21:36 | 89 | 46.26 |
| 06/17/2026 21:36 | 1 | 46.26 |
| 06/17/2026 21:36 | 1 | 46.26 |
| 06/17/2026 21:36 | 9 | 46.26 |
| 06/17/2026 21:36 | 4 | 46.26 |
| 06/17/2026 21:36 | 25 | 46.27 |
| 06/17/2026 21:36 | 3 | 46.27 |
| 06/17/2026 21:36 | 10 | 46.28 |
| 06/17/2026 21:36 | 10 | 46.28 |
| 06/17/2026 21:36 | 4 | 46.29 |
| 06/17/2026 21:36 | 2 | 46.29 |
| 06/17/2026 21:36 | 1 | 46.29 |
| 06/17/2026 21:36 | 1 | 46.29 |
| 06/17/2026 21:36 | 1 | 46.29 |
| 06/17/2026 21:36 | 4 | 46.29 |
| 06/17/2026 21:36 | 30 | 46.31 |
| 06/17/2026 21:36 | 1 | 46.31 |
| 06/17/2026 21:36 | 14 | 46.31 |
| 06/17/2026 21:35 | 1 | 46.31 |
| 06/17/2026 21:35 | 2 | 46.31 |
| 06/17/2026 21:35 | 1 | 46.30 |
| 06/17/2026 21:35 | 1 | 46.30 |
| 06/17/2026 21:35 | 3 | 46.30 |
| 06/17/2026 21:35 | 86 | 46.30 |
| 06/17/2026 21:35 | 10 | 46.30 |
| 06/17/2026 21:35 | 4 | 46.30 |
| 06/17/2026 21:35 | 10 | 46.28 |
| 06/17/2026 21:35 | 4 | 46.28 |
| 06/17/2026 21:35 | 1 | 46.28 |
| 06/17/2026 21:35 | 10 | 46.28 |
| 06/17/2026 21:35 | 100 | 46.28 |
| 06/17/2026 21:35 | 1 | 46.28 |
| 06/17/2026 21:35 | 4 | 46.27 |
| 06/17/2026 21:35 | 1 | 46.27 |
| 06/17/2026 21:35 | 32 | 46.27 |
| 06/17/2026 21:35 | 2 | 46.26 |
| 06/17/2026 21:35 | 1 | 46.25 |
| 06/17/2026 21:35 | 5 | 46.23 |
| 06/17/2026 21:35 | 1 | 46.23 |
| 06/17/2026 21:34 | 4 | 46.22 |
| 06/17/2026 21:34 | 5 | 46.22 |
| 06/17/2026 21:34 | 9 | 46.22 |
| 06/17/2026 21:34 | 8 | 46.23 |
| 06/17/2026 21:34 | 4 | 46.23 |
| 06/17/2026 21:34 | 8 | 46.23 |
| 06/17/2026 21:34 | 4 | 46.23 |
| 06/17/2026 21:34 | 5 | 46.24 |
| 06/17/2026 21:34 | 10 | 46.24 |
| 06/17/2026 21:34 | 4 | 46.24 |
| 06/17/2026 21:34 | 4 | 46.24 |
| 06/17/2026 21:34 | 5 | 46.25 |
| 06/17/2026 21:34 | 95 | 46.25 |
| 06/17/2026 21:34 | 20 | 46.25 |
| 06/17/2026 21:34 | 2 | 46.25 |
| 06/17/2026 21:34 | 100 | 46.24 |
| 06/17/2026 21:34 | 5 | 46.24 |
| 06/17/2026 21:34 | 42 | 46.24 |
| 06/17/2026 21:34 | 3 | 46.24 |
| 06/17/2026 21:34 | 2 | 46.24 |
| 06/17/2026 21:34 | 2 | 46.23 |
| 06/17/2026 21:34 | 2 | 46.23 |
| 06/17/2026 21:34 | 4 | 46.23 |
| 06/17/2026 21:34 | 4 | 46.23 |
| 06/17/2026 21:34 | 2 | 46.23 |
| 06/17/2026 21:34 | 5 | 46.22 |
| 06/17/2026 21:34 | 5 | 46.22 |
| 06/17/2026 21:34 | 10 | 46.22 |
| 06/17/2026 21:34 | 4 | 46.22 |
| 06/17/2026 21:34 | 100 | 46.22 |
| 06/17/2026 21:34 | 2 | 46.22 |
| 06/17/2026 21:34 | 10 | 46.22 |
| 06/17/2026 21:34 | 2 | 46.22 |
| 06/17/2026 21:34 | 1 | 46.21 |
| 06/17/2026 21:34 | 10 | 46.21 |
| 06/17/2026 21:34 | 2 | 46.21 |
| 06/17/2026 21:34 | 4 | 46.20 |
| 06/17/2026 21:34 | 1 | 46.19 |
| 06/17/2026 21:34 | 1 | 46.19 |
| 06/17/2026 21:34 | 3 | 46.19 |
| 06/17/2026 21:34 | 1 | 46.19 |
| 06/17/2026 21:34 | 10 | 46.19 |
| 06/17/2026 21:34 | 1 | 46.19 |
| 06/17/2026 21:34 | 1 | 46.18 |
| 06/17/2026 21:34 | 1 | 46.18 |
| 06/17/2026 21:34 | 1 | 46.18 |
| 06/17/2026 21:34 | 2 | 46.18 |
| 06/17/2026 21:34 | 1 | 46.18 |
| 06/17/2026 21:34 | 1 | 46.18 |
| 06/17/2026 21:34 | 1 | 46.20 |
| 06/17/2026 21:34 | 20 | 46.20 |
| 06/17/2026 21:34 | 40 | 46.20 |
| 06/17/2026 21:34 | 19 | 46.20 |
| 06/17/2026 21:34 | 21 | 46.20 |
| 06/17/2026 21:34 | 1 | 46.20 |
| 06/17/2026 21:34 | 9 | 46.20 |
| 06/17/2026 21:34 | 6 | 46.20 |
| 06/17/2026 21:34 | 3 | 46.20 |
| 06/17/2026 21:34 | 2 | 46.20 |
| 06/17/2026 21:34 | 16 | 46.20 |
| 06/17/2026 21:34 | 1 | 46.20 |
| 06/17/2026 21:34 | 34 | 46.21 |
| 06/17/2026 21:34 | 1 | 46.21 |
| 06/17/2026 21:34 | 11 | 46.21 |
| 06/17/2026 21:34 | 4 | 46.21 |
| 06/17/2026 21:34 | 1 | 46.21 |
| 06/17/2026 21:34 | 7 | 46.22 |
| 06/17/2026 21:34 | 4 | 46.22 |
| 06/17/2026 21:34 | 4 | 46.23 |
| 06/17/2026 21:34 | 14 | 46.23 |
| 06/17/2026 21:34 | 37 | 46.23 |
| 06/17/2026 21:34 | 2 | 46.23 |
| 06/17/2026 21:33 | 13 | 46.225 |
| 06/17/2026 21:33 | 13 | 46.225 |
| 06/17/2026 21:33 | 13 | 46.225 |
| 06/17/2026 21:33 | 10 | 46.23 |
| 06/17/2026 21:33 | 4 | 46.23 |
| 06/17/2026 21:33 | 2 | 46.23 |
| 06/17/2026 21:33 | 56 | 46.23 |
| 06/17/2026 21:33 | 56 | 46.23 |
| 06/17/2026 21:33 | 2 | 46.23 |
| 06/17/2026 21:33 | 100 | 46.22 |
| 06/17/2026 21:33 | 16 | 46.22 |
| 06/17/2026 21:33 | 16 | 46.23 |
| 06/17/2026 21:33 | 2 | 46.23 |
| 06/17/2026 21:33 | 1 | 46.23 |
| 06/17/2026 21:33 | 9 | 46.24 |
| 06/17/2026 21:33 | 1 | 46.24 |
| 06/17/2026 21:33 | 2 | 46.24 |
| 06/17/2026 21:33 | 6 | 46.24 |
| 06/17/2026 21:33 | 1 | 46.24 |
| 06/17/2026 21:33 | 10 | 46.24 |
| 06/17/2026 21:33 | 9 | 46.24 |
| 06/17/2026 21:33 | 10 | 46.25 |
| 06/17/2026 21:33 | 2 | 46.25 |
| 06/17/2026 21:33 | 1 | 46.25 |
| 06/17/2026 21:33 | 90 | 46.24 |
| 06/17/2026 21:33 | 10 | 46.24 |
| 06/17/2026 21:33 | 100 | 46.24 |
| 06/17/2026 21:33 | 10 | 46.23 |
| 06/17/2026 21:33 | 4 | 46.22 |
| 06/17/2026 21:33 | 2 | 46.22 |
| 06/17/2026 21:33 | 16 | 46.22 |
| 06/17/2026 21:33 | 4 | 46.22 |
| 06/17/2026 21:33 | 10 | 46.22 |
| 06/17/2026 21:33 | 3 | 46.22 |
| 06/17/2026 21:33 | 2 | 46.23 |
| 06/17/2026 21:33 | 10 | 46.23 |
| 06/17/2026 21:33 | 2 | 46.23 |
| 06/17/2026 21:33 | 1 | 46.22 |
| 06/17/2026 21:33 | 4 | 46.21 |
| 06/17/2026 21:33 | 2 | 46.21 |
| 06/17/2026 21:33 | 22 | 46.21 |
| 06/17/2026 21:32 | 2 | 46.20 |
| 06/17/2026 21:32 | 5 | 46.20 |
| 06/17/2026 21:32 | 2 | 46.20 |
| 06/17/2026 21:32 | 4 | 46.21 |
| 06/17/2026 21:32 | 2 | 46.21 |
| 06/17/2026 21:32 | 8 | 46.21 |
| 06/17/2026 21:32 | 1 | 46.21 |
| 06/17/2026 21:32 | 1 | 46.21 |
| 06/17/2026 21:32 | 6 | 46.23 |
| 06/17/2026 21:32 | 11 | 46.23 |
| 06/17/2026 21:32 | 2 | 46.23 |
| 06/17/2026 21:32 | 2 | 46.23 |
| 06/17/2026 21:32 | 1 | 46.22 |
| 06/17/2026 21:32 | 4 | 46.21 |
| 06/17/2026 21:32 | 1 | 46.21 |
| 06/17/2026 21:32 | 30 | 46.20 |
| 06/17/2026 21:32 | 2 | 46.20 |
| 06/17/2026 21:32 | 2 | 46.20 |
| 06/17/2026 21:32 | 1 | 46.19 |
| 06/17/2026 21:32 | 2 | 46.19 |
| 06/17/2026 21:32 | 3 | 46.20 |
| 06/17/2026 21:32 | 5 | 46.20 |
| 06/17/2026 21:32 | 1 | 46.20 |
| 06/17/2026 21:32 | 1 | 46.20 |
| 06/17/2026 21:32 | 1 | 46.20 |
| 06/17/2026 21:32 | 1 | 46.20 |
| 06/17/2026 21:32 | 8 | 46.19 |
| 06/17/2026 21:32 | 4 | 46.19 |
| 06/17/2026 21:32 | 2 | 46.19 |
| 06/17/2026 21:32 | 10 | 46.20 |
| 06/17/2026 21:32 | 3 | 46.20 |
| 06/17/2026 21:32 | 10 | 46.20 |
| 06/17/2026 21:32 | 2 | 46.21 |
| 06/17/2026 21:32 | 3 | 46.21 |
| 06/17/2026 21:32 | 2 | 46.21 |
| 06/17/2026 21:32 | 10 | 46.22 |
| 06/17/2026 21:32 | 2 | 46.22 |
| 06/17/2026 21:32 | 6 | 46.23 |
| 06/17/2026 21:32 | 2 | 46.23 |
| 06/17/2026 21:32 | 2 | 46.23 |
| 06/17/2026 21:32 | 100 | 46.20 |
| 06/17/2026 21:32 | 2 | 46.20 |
| 06/17/2026 21:32 | 2 | 46.20 |
| 06/17/2026 21:32 | 2 | 46.20 |
| 06/17/2026 21:32 | 100 | 46.19 |
| 06/17/2026 21:32 | 2 | 46.19 |
| 06/17/2026 21:32 | 6 | 46.21 |
| 06/17/2026 21:32 | 10 | 46.21 |
| 06/17/2026 21:32 | 2 | 46.21 |
| 06/17/2026 21:32 | 7 | 46.20 |
| 06/17/2026 21:32 | 2 | 46.20 |
| 06/17/2026 21:32 | 1 | 46.19 |
| 06/17/2026 21:32 | 13 | 46.17 |
| 06/17/2026 21:32 | 1 | 46.17 |
| 06/17/2026 21:32 | 2 | 46.17 |
| 06/17/2026 21:32 | 5 | 46.16 |
| 06/17/2026 21:32 | 5 | 46.16 |
| 06/17/2026 21:32 | 3 | 46.17 |
| 06/17/2026 21:32 | 2 | 46.19 |
| 06/17/2026 21:32 | 2 | 46.19 |
| 06/17/2026 21:32 | 145 | 46.18 |
| 06/17/2026 21:32 | 4 | 46.18 |
| 06/17/2026 21:32 | 4 | 46.18 |
| 06/17/2026 21:32 | 2 | 46.18 |
| 06/17/2026 21:32 | 1 | 46.17 |
| 06/17/2026 21:32 | 1 | 46.17 |
| 06/17/2026 21:32 | 1 | 46.17 |
| 06/17/2026 21:32 | 1 | 46.17 |
| 06/17/2026 21:32 | 20 | 46.16 |
| 06/17/2026 21:32 | 4 | 46.16 |
| 06/17/2026 21:32 | 6 | 46.16 |
| 06/17/2026 21:32 | 8 | 46.16 |
| 06/17/2026 21:32 | 2 | 46.16 |
| 06/17/2026 21:32 | 10 | 46.17 |
| 06/17/2026 21:32 | 4 | 46.17 |
| 06/17/2026 21:32 | 10 | 46.18 |
| 06/17/2026 21:32 | 4 | 46.18 |
| 06/17/2026 21:32 | 2 | 46.18 |
| 06/17/2026 21:32 | 1 | 46.19 |
| 06/17/2026 21:32 | 10 | 46.19 |
| 06/17/2026 21:32 | 2 | 46.20 |
| 06/17/2026 21:31 | 2 | 46.17 |
| 06/17/2026 21:31 | 2 | 46.17 |
| 06/17/2026 21:31 | 14 | 46.175 |
| 06/17/2026 21:31 | 10 | 46.18 |
| 06/17/2026 21:31 | 1 | 46.18 |
| 06/17/2026 21:31 | 2 | 46.18 |
| 06/17/2026 21:31 | 2 | 46.18 |
| 06/17/2026 21:31 | 20 | 46.185 |
| 06/17/2026 21:31 | 20 | 46.185 |
| 06/17/2026 21:31 | 20 | 46.185 |
| 06/17/2026 21:31 | 20 | 46.185 |
| 06/17/2026 21:31 | 20 | 46.185 |
| 06/17/2026 21:31 | 13 | 46.19 |
| 06/17/2026 21:31 | 10 | 46.185 |
| 06/17/2026 21:31 | 10 | 46.185 |
| 06/17/2026 21:31 | 10 | 46.185 |
| 06/17/2026 21:31 | 2 | 46.19 |
| 06/17/2026 21:31 | 6 | 46.19 |
| 06/17/2026 21:31 | 7 | 46.19 |
| 06/17/2026 21:31 | 8 | 46.185 |
| 06/17/2026 21:31 | 8 | 46.185 |
| 06/17/2026 21:31 | 17 | 46.19 |
| 06/17/2026 21:31 | 2 | 46.19 |
| 06/17/2026 21:31 | 12 | 46.18 |
| 06/17/2026 21:31 | 2 | 46.18 |
| 06/17/2026 21:31 | 4 | 46.18 |
| 06/17/2026 21:31 | 10 | 46.18 |
| 06/17/2026 21:31 | 1 | 46.20 |
| 06/17/2026 21:31 | 16 | 46.195 |
| 06/17/2026 21:31 | 16 | 46.195 |
| 06/17/2026 21:31 | 8 | 46.20 |
| 06/17/2026 21:31 | 4 | 46.20 |
| 06/17/2026 21:31 | 1 | 46.20 |
| 06/17/2026 21:31 | 1 | 46.20 |
| 06/17/2026 21:31 | 1 | 46.20 |
| 06/17/2026 21:31 | 4 | 46.195 |
| 06/17/2026 21:31 | 20 | 46.195 |
| 06/17/2026 21:31 | 3 | 46.20 |
| 06/17/2026 21:31 | 7 | 46.20 |
| 06/17/2026 21:31 | 3 | 46.20 |
| 06/17/2026 21:31 | 7 | 46.20 |
| 06/17/2026 21:31 | 4 | 46.20 |
| 06/17/2026 21:31 | 2 | 46.20 |
| 06/17/2026 21:31 | 1 | 46.20 |
| 06/17/2026 21:31 | 22 | 46.20 |
| 06/17/2026 21:31 | 2 | 46.20 |
| 06/17/2026 21:31 | 27 | 46.20 |
| 06/17/2026 21:31 | 22 | 46.20 |
| 06/17/2026 21:31 | 2 | 46.20 |
| 06/17/2026 21:31 | 1 | 46.20 |
| 06/17/2026 21:31 | 9 | 46.20 |
| 06/17/2026 21:31 | 9 | 46.20 |
| 06/17/2026 21:31 | 4 | 46.21 |
| 06/17/2026 21:31 | 37 | 46.21 |
| 06/17/2026 21:31 | 19 | 46.21 |
| 06/17/2026 21:31 | 6 | 46.21 |
| 06/17/2026 21:31 | 2 | 46.22 |
| 06/17/2026 21:31 | 1 | 46.20 |
| 06/17/2026 21:31 | 2 | 46.20 |
| 06/17/2026 21:31 | 10 | 46.21 |
| 06/17/2026 21:31 | 7 | 46.22 |
| 06/17/2026 21:31 | 3 | 46.22 |
| 06/17/2026 21:31 | 9 | 46.21 |
| 06/17/2026 21:31 | 1 | 46.21 |
| 06/17/2026 21:31 | 1 | 46.195 |
| 06/17/2026 21:31 | 4 | 46.195 |
| 06/17/2026 21:31 | 2 | 46.195 |
| 06/17/2026 21:31 | 1 | 46.20 |
| 06/17/2026 21:31 | 2 | 46.19 |
| 06/17/2026 21:31 | 1 | 46.17 |
| 06/17/2026 21:31 | 1 | 46.17 |
| 06/17/2026 21:31 | 2 | 46.18 |
| 06/17/2026 21:31 | 6 | 46.17 |
| 06/17/2026 21:31 | 10 | 46.17 |
| 06/17/2026 21:31 | 4 | 46.17 |
| 06/17/2026 21:31 | 2 | 46.17 |
| 06/17/2026 21:31 | 9 | 46.18 |
| 06/17/2026 21:31 | 2 | 46.17 |
| 06/17/2026 21:31 | 22 | 46.17 |
| 06/17/2026 21:31 | 2 | 46.17 |
| 06/17/2026 21:31 | 1 | 46.18 |
| 06/17/2026 21:31 | 21 | 46.18 |
| 06/17/2026 21:31 | 4 | 46.18 |
| 06/17/2026 21:31 | 1 | 46.19 |
| 06/17/2026 21:31 | 74 | 46.19 |
| 06/17/2026 21:31 | 2 | 46.19 |
| 06/17/2026 21:31 | 1 | 46.20 |
| 06/17/2026 21:31 | 2 | 46.20 |
| 06/17/2026 21:31 | 3 | 46.20 |
| 06/17/2026 21:31 | 3 | 46.20 |
| 06/17/2026 21:31 | 1 | 46.21 |
| 06/17/2026 21:31 | 2 | 46.20 |
| 06/17/2026 21:31 | 2 | 46.20 |
| 06/17/2026 21:31 | 2 | 46.20 |
| 06/17/2026 21:31 | 2 | 46.20 |
| 06/17/2026 21:31 | 28 | 46.20 |
| 06/17/2026 21:31 | 9 | 46.19 |
| 06/17/2026 21:31 | 2 | 46.19 |
| 06/17/2026 21:30 | 5 | 46.22 |
| 06/17/2026 21:30 | 2 | 46.22 |
| 06/17/2026 21:30 | 2 | 46.21 |
| 06/17/2026 21:30 | 7 | 46.20 |
| 06/17/2026 21:30 | 2 | 46.19 |
| 06/17/2026 21:30 | 86 | 46.18 |
| 06/17/2026 21:30 | 14 | 46.18 |
| 06/17/2026 21:30 | 100 | 46.18 |
| 06/17/2026 21:30 | 16 | 46.18 |
| 06/17/2026 21:30 | 10 | 46.18 |
| 06/17/2026 21:30 | 4 | 46.18 |
| 06/17/2026 21:30 | 2 | 46.19 |
| 06/17/2026 21:30 | 2 | 46.19 |
| 06/17/2026 21:30 | 1 | 46.20 |
| 06/17/2026 21:30 | 2 | 46.20 |
| 06/17/2026 21:30 | 14 | 46.19 |
| 06/17/2026 21:30 | 5 | 46.19 |
| 06/17/2026 21:30 | 2 | 46.20 |
| 06/17/2026 21:30 | 5 | 46.20 |
| 06/17/2026 21:30 | 4 | 46.20 |
| 06/17/2026 21:30 | 1 | 46.20 |
| 06/17/2026 21:30 | 2 | 46.20 |
| 06/17/2026 21:30 | 2 | 46.20 |
| 06/17/2026 21:30 | 6 | 46.19 |
| 06/17/2026 21:30 | 2 | 46.19 |
| 06/17/2026 21:30 | 3 | 46.19 |
| 06/17/2026 21:30 | 100 | 46.23 |
| 06/17/2026 21:30 | 10 | 46.23 |
| 06/17/2026 21:30 | 2 | 46.23 |
| 06/17/2026 21:30 | 10 | 46.22 |
| 06/17/2026 21:30 | 2 | 46.22 |
| 06/17/2026 21:30 | 2 | 46.22 |
| 06/17/2026 21:30 | 13 | 46.21 |
| 06/17/2026 21:30 | 2 | 46.21 |
| 06/17/2026 21:30 | 2 | 46.20 |
| 06/17/2026 21:30 | 20 | 46.19 |
| 06/17/2026 21:30 | 3 | 46.19 |
| 06/17/2026 21:30 | 10 | 46.19 |
| 06/17/2026 21:30 | 4 | 46.19 |
| 06/17/2026 21:30 | 2 | 46.19 |
| 06/17/2026 21:30 | 2 | 46.20 |
| 06/17/2026 21:30 | 3 | 46.20 |
| 06/17/2026 21:30 | 5 | 46.20 |
| 06/17/2026 21:30 | 2 | 46.21 |
| 06/17/2026 21:30 | 1 | 46.21 |
| 06/17/2026 21:30 | 1 | 46.21 |
| 06/17/2026 21:30 | 1 | 46.22 |
| 06/17/2026 21:30 | 1 | 46.22 |
| 06/17/2026 21:30 | 1 | 46.23 |
| 06/17/2026 21:30 | 1 | 46.23 |
| 06/17/2026 21:30 | 1 | 46.24 |
| 06/17/2026 21:30 | 20 | 46.24 |
| 06/17/2026 21:30 | 100 | 46.24 |
| 06/17/2026 21:30 | 2 | 46.24 |
| 06/17/2026 21:30 | 121 | 46.21 |
| 06/17/2026 21:30 | 10 | 46.21 |
| 06/17/2026 21:30 | 11 | 46.21 |
| 06/17/2026 21:30 | 100 | 46.21 |
| 06/17/2026 21:30 | 100 | 46.21 |
| 06/17/2026 21:30 | 70 | 46.22 |
| 06/17/2026 21:30 | 30 | 46.22 |
| 06/17/2026 21:30 | 100 | 46.22 |
| 06/17/2026 21:30 | 100 | 46.22 |
| 06/17/2026 21:30 | 2 | 46.22 |
| 06/17/2026 21:30 | 5 | 46.21 |
| 06/17/2026 21:30 | 2 | 46.21 |
| 06/17/2026 21:30 | 36 | 46.20 |
| 06/17/2026 21:30 | 4 | 46.20 |
| 06/17/2026 21:30 | 10 | 46.18 |
| 06/17/2026 21:30 | 8 | 46.21 |
| 06/17/2026 21:30 | 10 | 46.22 |
| 06/17/2026 21:30 | 4 | 46.22 |
| 06/17/2026 21:30 | 10 | 46.23 |
| 06/17/2026 21:30 | 2 | 46.23 |
| 06/17/2026 21:30 | 1 | 46.24 |
| 06/17/2026 21:30 | 1 | 46.24 |
| 06/17/2026 21:30 | 14 | 46.24 |
| 06/17/2026 21:30 | 2 | 46.24 |
| 06/17/2026 21:30 | 2 | 46.23 |
| 06/17/2026 21:30 | 2 | 46.23 |
| 06/17/2026 21:30 | 4 | 46.23 |
| 06/17/2026 21:30 | 34 | 46.24 |
| 06/17/2026 21:30 | 5 | 46.25 |
| 06/17/2026 21:30 | 100 | 46.25 |
| 06/17/2026 21:30 | 1 | 46.26 |
| 06/17/2026 21:30 | 2 | 46.26 |
| 06/17/2026 21:30 | 17 | 46.26 |
| 06/17/2026 21:30 | 5 | 46.26 |
| 06/17/2026 21:30 | 4 | 46.26 |
| 06/17/2026 21:30 | 7 | 46.26 |
| 06/17/2026 21:30 | 2 | 46.26 |
| 06/17/2026 21:30 | 4 | 46.26 |
| 06/17/2026 21:30 | 6 | 46.26 |
| 06/17/2026 21:30 | 6 | 46.26 |
| 06/17/2026 21:30 | 20 | 46.26 |
| 06/17/2026 21:30 | 8 | 46.26 |
| 06/17/2026 21:30 | 4 | 46.275 |
| 06/17/2026 21:30 | 1 | 46.27 |
| 06/17/2026 21:30 | 12 | 46.27 |
| 06/17/2026 21:30 | 14 | 46.27 |
| 06/17/2026 21:30 | 8 | 46.28 |
| 06/17/2026 21:30 | 4 | 46.28 |
| 06/17/2026 21:30 | 20 | 46.29 |
| 06/17/2026 21:30 | 30 | 46.29 |
| 06/17/2026 21:30 | 100 | 46.29 |
| 06/17/2026 21:30 | 5 | 46.28 |
| 06/17/2026 21:30 | 2 | 46.28 |
| 06/17/2026 21:30 | 2 | 46.27 |
| 06/17/2026 21:30 | 4 | 46.27 |
| 06/17/2026 21:30 | 1 | 46.27 |
| 06/17/2026 21:29 | 6 | 46.28 |
| 06/17/2026 21:29 | 2 | 46.28 |
| 06/17/2026 21:29 | 10 | 46.29 |
| 06/17/2026 21:29 | 2 | 46.29 |
| 06/17/2026 21:29 | 2 | 46.30 |
| 06/17/2026 21:29 | 3 | 46.31 |
| 06/17/2026 21:29 | 2 | 46.31 |
| 06/17/2026 21:29 | 2 | 46.29 |
| 06/17/2026 21:29 | 1 | 46.29 |
| 06/17/2026 21:29 | 3 | 46.29 |
| 06/17/2026 21:29 | 15 | 46.30 |
| 06/17/2026 21:29 | 1 | 46.30 |
| 06/17/2026 21:29 | 11 | 46.29 |
| 06/17/2026 21:29 | 2 | 46.29 |
| 06/17/2026 21:29 | 10 | 46.29 |
| 06/17/2026 21:29 | 3 | 46.29 |
| 06/17/2026 21:29 | 2 | 46.29 |
| 06/17/2026 21:29 | 9 | 46.29 |
| 06/17/2026 21:29 | 2 | 46.29 |
| 06/17/2026 21:29 | 2 | 46.28 |
| 06/17/2026 21:29 | 7 | 46.28 |
| 06/17/2026 21:29 | 2 | 46.28 |
| 06/17/2026 21:29 | 1 | 46.28 |
| 06/17/2026 21:29 | 4 | 46.28 |
| 06/17/2026 21:29 | 1 | 46.29 |
| 06/17/2026 21:29 | 2 | 46.29 |
| 06/17/2026 21:29 | 5 | 46.29 |
| 06/17/2026 21:29 | 2 | 46.29 |
| 06/17/2026 21:29 | 14 | 46.29 |
| 06/17/2026 21:29 | 1 | 46.29 |
| 06/17/2026 21:29 | 1 | 46.29 |
| 06/17/2026 21:29 | 3 | 46.29 |
| 06/17/2026 21:29 | 10 | 46.29 |
| 06/17/2026 21:29 | 1 | 46.28 |
| 06/17/2026 21:29 | 2 | 46.28 |
| 06/17/2026 21:29 | 12 | 46.27 |
| 06/17/2026 21:29 | 2 | 46.27 |
| 06/17/2026 21:29 | 12 | 46.27 |
| 06/17/2026 21:29 | 10 | 46.28 |
| 06/17/2026 21:29 | 5 | 46.28 |
| 06/17/2026 21:29 | 1 | 46.28 |
| 06/17/2026 21:29 | 1 | 46.28 |
| 06/17/2026 21:29 | 1 | 46.28 |
| 06/17/2026 21:29 | 1 | 46.28 |
| 06/17/2026 21:29 | 1 | 46.28 |
| 06/17/2026 21:29 | 1 | 46.28 |
| 06/17/2026 21:29 | 9 | 46.28 |
| 06/17/2026 21:29 | 1 | 46.28 |
| 06/17/2026 21:29 | 1 | 46.28 |
| 06/17/2026 21:29 | 2 | 46.28 |
| 06/17/2026 21:29 | 1 | 46.28 |
| 06/17/2026 21:29 | 1 | 46.28 |
| 06/17/2026 21:29 | 1 | 46.28 |
| 06/17/2026 21:29 | 2 | 46.28 |
| 06/17/2026 21:29 | 3 | 46.28 |
| 06/17/2026 21:29 | 1 | 46.28 |
| 06/17/2026 21:29 | 4 | 46.29 |
| 06/17/2026 21:29 | 2 | 46.29 |
| 06/17/2026 21:29 | 13 | 46.29 |
| 06/17/2026 21:29 | 2 | 46.29 |
| 06/17/2026 21:29 | 8 | 46.29 |
| 06/17/2026 21:29 | 10 | 46.29 |
| 06/17/2026 21:29 | 2 | 46.30 |
| 06/17/2026 21:29 | 2 | 46.31 |
| 06/17/2026 21:29 | 4 | 46.31 |
| 06/17/2026 21:29 | 2 | 46.31 |
| 06/17/2026 21:29 | 2 | 46.31 |
| 06/17/2026 21:28 | 1 | 46.29 |
| 06/17/2026 21:28 | 10 | 46.30 |
| 06/17/2026 21:28 | 4 | 46.30 |
| 06/17/2026 21:28 | 1 | 46.30 |
| 06/17/2026 21:28 | 1 | 46.30 |
| 06/17/2026 21:28 | 3 | 46.31 |
| 06/17/2026 21:28 | 56 | 46.30 |
| 06/17/2026 21:28 | 2 | 46.30 |
| 06/17/2026 21:28 | 1 | 46.30 |
| 06/17/2026 21:28 | 20 | 46.30 |
| 06/17/2026 21:28 | 8 | 46.30 |
| 06/17/2026 21:28 | 2 | 46.30 |
| 06/17/2026 21:28 | 10 | 46.30 |
| 06/17/2026 21:28 | 2 | 46.30 |
| 06/17/2026 21:28 | 1 | 46.31 |
| 06/17/2026 21:28 | 1 | 46.31 |
| 06/17/2026 21:28 | 1 | 46.31 |
| 06/17/2026 21:28 | 2 | 46.31 |
| 06/17/2026 21:28 | 1 | 46.31 |
| 06/17/2026 21:28 | 3 | 46.31 |
| 06/17/2026 21:28 | 10 | 46.32 |
| 06/17/2026 21:28 | 3 | 46.32 |
| 06/17/2026 21:28 | 1 | 46.32 |
| 06/17/2026 21:28 | 1 | 46.32 |
| 06/17/2026 21:28 | 41 | 46.33 |
| 06/17/2026 21:28 | 4 | 46.33 |
| 06/17/2026 21:28 | 4 | 46.32 |
| 06/17/2026 21:28 | 1 | 46.32 |
| 06/17/2026 21:28 | 7 | 46.33 |
| 06/17/2026 21:28 | 2 | 46.33 |
| 06/17/2026 21:28 | 12 | 46.32 |
| 06/17/2026 21:28 | 1 | 46.32 |
| 06/17/2026 21:27 | 23 | 46.31 |
| 06/17/2026 21:27 | 2 | 46.31 |
| 06/17/2026 21:27 | 10 | 46.32 |
| 06/17/2026 21:27 | 39 | 46.32 |
| 06/17/2026 21:27 | 13 | 46.32 |
| 06/17/2026 21:27 | 1 | 46.32 |
| 06/17/2026 21:27 | 3 | 46.32 |
| 06/17/2026 21:27 | 1 | 46.32 |
| 06/17/2026 21:27 | 1 | 46.32 |
| 06/17/2026 21:27 | 1 | 46.32 |
| 06/17/2026 21:27 | 3 | 46.32 |
| 06/17/2026 21:27 | 2 | 46.32 |
| 06/17/2026 21:27 | 4 | 46.32 |
| 06/17/2026 21:27 | 1 | 46.33 |
| 06/17/2026 21:27 | 100 | 46.345 |
| 06/17/2026 21:27 | 1 | 46.33 |
| 06/17/2026 21:27 | 9 | 46.34 |
| 06/17/2026 21:27 | 2 | 46.34 |
| 06/17/2026 21:27 | 1 | 46.33 |
| 06/17/2026 21:27 | 4 | 46.33 |
| 06/17/2026 21:27 | 1 | 46.33 |
| 06/17/2026 21:27 | 2 | 46.33 |
| 06/17/2026 21:27 | 4 | 46.33 |
| 06/17/2026 21:27 | 1 | 46.345 |
| 06/17/2026 21:27 | 56 | 46.35 |
| 06/17/2026 21:26 | 5 | 46.36 |
| 06/17/2026 21:26 | 3 | 46.36 |
| 06/17/2026 21:26 | 3 | 46.36 |
| 06/17/2026 21:26 | 1 | 46.36 |
| 06/17/2026 21:26 | 2 | 46.36 |
| 06/17/2026 21:26 | 8 | 46.35 |
| 06/17/2026 21:26 | 150 | 46.34 |
| 06/17/2026 21:26 | 33 | 46.32 |
| 06/17/2026 21:26 | 1 | 46.32 |
| 06/17/2026 21:26 | 100 | 46.32 |
| 06/17/2026 21:26 | 2 | 46.305 |
| 06/17/2026 21:26 | 2 | 46.305 |
| 06/17/2026 21:26 | 2 | 46.305 |
| 06/17/2026 21:26 | 2 | 46.305 |
| 06/17/2026 21:26 | 2 | 46.305 |
| 06/17/2026 21:26 | 2 | 46.31 |
| 06/17/2026 21:26 | 2 | 46.31 |
| 06/17/2026 21:26 | 2 | 46.305 |
| 06/17/2026 21:26 | 2 | 46.31 |
| 06/17/2026 21:26 | 2 | 46.305 |
| 06/17/2026 21:26 | 88 | 46.31 |
| 06/17/2026 21:26 | 10 | 46.32 |
| 06/17/2026 21:26 | 2 | 46.32 |
| 06/17/2026 21:25 | 1 | 46.34 |
| 06/17/2026 21:25 | 23 | 46.34 |
| 06/17/2026 21:25 | 21 | 46.34 |
| 06/17/2026 21:25 | 100 | 46.34 |
| 06/17/2026 21:25 | 22 | 46.34 |
| 06/17/2026 21:25 | 4 | 46.34 |
| 06/17/2026 21:25 | 7 | 46.33 |
| 06/17/2026 21:25 | 25 | 46.30 |
| 06/17/2026 21:25 | 25 | 46.30 |
| 06/17/2026 21:25 | 1 | 46.30 |
| 06/17/2026 21:25 | 2 | 46.30 |
| 06/17/2026 21:25 | 100 | 46.31 |
| 06/17/2026 21:25 | 10 | 46.31 |
| 06/17/2026 21:25 | 26 | 46.31 |
| 06/17/2026 21:25 | 10 | 46.31 |
| 06/17/2026 21:25 | 2 | 46.31 |
| 06/17/2026 21:25 | 10 | 46.32 |
| 06/17/2026 21:25 | 10 | 46.32 |
| 06/17/2026 21:25 | 2 | 46.32 |
| 06/17/2026 21:25 | 100 | 46.33 |
| 06/17/2026 21:25 | 3 | 46.33 |
| 06/17/2026 21:25 | 20 | 46.33 |
| 06/17/2026 21:25 | 7 | 46.32 |
| 06/17/2026 21:25 | 1 | 46.32 |
| 06/17/2026 21:25 | 6 | 46.30 |
| 06/17/2026 21:25 | 2 | 46.30 |
| 06/17/2026 21:25 | 1 | 46.30 |
| 06/17/2026 21:25 | 3 | 46.29 |
| 06/17/2026 21:25 | 4 | 46.29 |
| 06/17/2026 21:25 | 5 | 46.29 |
| 06/17/2026 21:25 | 4 | 46.29 |
| 06/17/2026 21:25 | 4 | 46.29 |
| 06/17/2026 21:25 | 3 | 46.27 |
| 06/17/2026 21:25 | 5 | 46.27 |
| 06/17/2026 21:25 | 5 | 46.26 |
| 06/17/2026 21:25 | 4 | 46.27 |
| 06/17/2026 21:25 | 1 | 46.27 |
| 06/17/2026 21:25 | 25 | 46.27 |
| 06/17/2026 21:25 | 4 | 46.27 |
| 06/17/2026 21:25 | 1 | 46.27 |
| 06/17/2026 21:25 | 2 | 46.25 |
| 06/17/2026 21:25 | 2 | 46.265 |
| 06/17/2026 21:25 | 2 | 46.26 |
| 06/17/2026 21:25 | 24 | 46.26 |
| 06/17/2026 21:25 | 1 | 46.26 |
| 06/17/2026 21:25 | 4 | 46.26 |
| 06/17/2026 21:25 | 1 | 46.26 |
| 06/17/2026 21:25 | 1 | 46.26 |
| 06/17/2026 21:25 | 3 | 46.27 |
| 06/17/2026 21:24 | 2 | 46.27 |
| 06/17/2026 21:24 | 3 | 46.27 |
| 06/17/2026 21:24 | 1 | 46.27 |
| 06/17/2026 21:24 | 1 | 46.27 |
| 06/17/2026 21:24 | 2 | 46.28 |
| 06/17/2026 21:24 | 10 | 46.29 |
| 06/17/2026 21:24 | 2 | 46.29 |
| 06/17/2026 21:24 | 79 | 46.29 |
| 06/17/2026 21:24 | 1 | 46.29 |
| 06/17/2026 21:24 | 4 | 46.29 |
| 06/17/2026 21:24 | 4 | 46.29 |
| 06/17/2026 21:24 | 22 | 46.29 |
| 06/17/2026 21:24 | 1 | 46.29 |
| 06/17/2026 21:24 | 100 | 46.29 |
| 06/17/2026 21:24 | 2 | 46.30 |
| 06/17/2026 21:24 | 1 | 46.30 |
| 06/17/2026 21:24 | 2 | 46.30 |
| 06/17/2026 21:24 | 1 | 46.31 |
| 06/17/2026 21:24 | 10 | 46.32 |
| 06/17/2026 21:24 | 4 | 46.32 |
| 06/17/2026 21:24 | 16 | 46.34 |
| 06/17/2026 21:24 | 4 | 46.34 |
| 06/17/2026 21:24 | 1 | 46.33 |
| 06/17/2026 21:24 | 20 | 46.34 |
| 06/17/2026 21:24 | 50 | 46.34 |
| 06/17/2026 21:24 | 130 | 46.345 |
| 06/17/2026 21:24 | 42 | 46.34 |
| 06/17/2026 21:24 | 46 | 46.35 |
| 06/17/2026 21:24 | 10 | 46.35 |
| 06/17/2026 21:24 | 2 | 46.35 |
| 06/17/2026 21:24 | 100 | 46.36 |
| 06/17/2026 21:24 | 100 | 46.36 |
| 06/17/2026 21:24 | 2 | 46.36 |
| 06/17/2026 21:24 | 14 | 46.35 |
| 06/17/2026 21:24 | 100 | 46.35 |
| 06/17/2026 21:24 | 2 | 46.35 |
| 06/17/2026 21:24 | 14 | 46.35 |
| 06/17/2026 21:24 | 5 | 46.35 |
| 06/17/2026 21:24 | 5 | 46.35 |
| 06/17/2026 21:24 | 1 | 46.35 |
| 06/17/2026 21:24 | 6 | 46.35 |
| 06/17/2026 21:24 | 19 | 46.35 |
| 06/17/2026 21:24 | 54 | 46.36 |
| 06/17/2026 21:23 | 100 | 46.38 |
| 06/17/2026 21:23 | 1 | 46.38 |
| 06/17/2026 21:23 | 49 | 46.39 |
| 06/17/2026 21:23 | 1 | 46.39 |
| 06/17/2026 21:23 | 9 | 46.40 |
| 06/17/2026 21:23 | 4 | 46.40 |
| 06/17/2026 21:23 | 10 | 46.40 |
| 06/17/2026 21:22 | 50 | 46.39 |
| 06/17/2026 21:22 | 2 | 46.39 |
| 06/17/2026 21:22 | 10 | 46.40 |
| 06/17/2026 21:22 | 2 | 46.40 |
| 06/17/2026 21:22 | 10 | 46.41 |
| 06/17/2026 21:22 | 2 | 46.41 |
| 06/17/2026 21:22 | 4 | 46.41 |
| 06/17/2026 21:22 | 4 | 46.40 |
| 06/17/2026 21:22 | 1 | 46.40 |
| 06/17/2026 21:22 | 20 | 46.40 |
| 06/17/2026 21:22 | 2 | 46.40 |
| 06/17/2026 21:22 | 11 | 46.39 |
| 06/17/2026 21:22 | 2 | 46.39 |
| 06/17/2026 21:22 | 16 | 46.38 |
| 06/17/2026 21:22 | 9 | 46.38 |
| 06/17/2026 21:22 | 5 | 46.38 |
| 06/17/2026 21:22 | 5 | 46.38 |
| 06/17/2026 21:22 | 5 | 46.38 |
| 06/17/2026 21:22 | 2 | 46.37 |
| 06/17/2026 21:22 | 2 | 46.37 |
| 06/17/2026 21:22 | 2 | 46.37 |
| 06/17/2026 21:22 | 4 | 46.37 |
| 06/17/2026 21:22 | 4 | 46.38 |
| 06/17/2026 21:22 | 5 | 46.38 |
| 06/17/2026 21:22 | 1 | 46.38 |
| 06/17/2026 21:22 | 15 | 46.38 |
| 06/17/2026 21:22 | 4 | 46.385 |
| 06/17/2026 21:22 | 7 | 46.37 |
| 06/17/2026 21:22 | 5 | 46.37 |
| 06/17/2026 21:22 | 2 | 46.37 |
| 06/17/2026 21:22 | 100 | 46.37 |
| 06/17/2026 21:21 | 1 | 46.38 |
| 06/17/2026 21:21 | 22 | 46.38 |
| 06/17/2026 21:21 | 4 | 46.38 |
| 06/17/2026 21:21 | 10 | 46.38 |
| 06/17/2026 21:21 | 2 | 46.38 |
| 06/17/2026 21:21 | 2 | 46.37 |
| 06/17/2026 21:21 | 23 | 46.36 |
| 06/17/2026 21:21 | 7 | 46.36 |
| 06/17/2026 21:21 | 2 | 46.36 |
| 06/17/2026 21:21 | 36 | 46.37 |
| 06/17/2026 21:21 | 44 | 46.37 |
| 06/17/2026 21:21 | 7 | 46.37 |
| 06/17/2026 21:21 | 2 | 46.37 |
| 06/17/2026 21:21 | 1 | 46.37 |
| 06/17/2026 21:21 | 6 | 46.37 |
| 06/17/2026 21:21 | 3 | 46.37 |
| 06/17/2026 21:21 | 1 | 46.37 |
| 06/17/2026 21:21 | 1 | 46.37 |
| 06/17/2026 21:21 | 2 | 46.37 |
| 06/17/2026 21:21 | 2 | 46.37 |
| 06/17/2026 21:21 | 1 | 46.37 |
| 06/17/2026 21:21 | 1 | 46.37 |
| 06/17/2026 21:21 | 1 | 46.37 |
| 06/17/2026 21:21 | 1 | 46.38 |
| 06/17/2026 21:21 | 1 | 46.38 |
| 06/17/2026 21:21 | 1 | 46.38 |
| 06/17/2026 21:21 | 1 | 46.38 |
| 06/17/2026 21:21 | 1 | 46.38 |
| 06/17/2026 21:21 | 2 | 46.38 |
| 06/17/2026 21:21 | 5 | 46.39 |
| 06/17/2026 21:21 | 10 | 46.41 |
| 06/17/2026 21:21 | 10 | 46.41 |
| 06/17/2026 21:21 | 1 | 46.42 |
| 06/17/2026 21:20 | 75 | 46.43 |
| 06/17/2026 21:20 | 25 | 46.43 |
| 06/17/2026 21:20 | 1 | 46.43 |
| 06/17/2026 21:20 | 45 | 46.43 |
| 06/17/2026 21:20 | 6 | 46.43 |
| 06/17/2026 21:20 | 1 | 46.43 |
| 06/17/2026 21:20 | 8 | 46.43 |
| 06/17/2026 21:20 | 4 | 46.43 |
| 06/17/2026 21:20 | 2 | 46.44 |
| 06/17/2026 21:20 | 2 | 46.44 |
| 06/17/2026 21:20 | 2 | 46.44 |
| 06/17/2026 21:20 | 2 | 46.44 |
| 06/17/2026 21:20 | 8 | 46.43 |
| 06/17/2026 21:20 | 4 | 46.43 |
| 06/17/2026 21:20 | 6 | 46.43 |
| 06/17/2026 21:20 | 6 | 46.43 |
| 06/17/2026 21:20 | 94 | 46.43 |
| 06/17/2026 21:20 | 100 | 46.43 |
| 06/17/2026 21:20 | 7 | 46.44 |
| 06/17/2026 21:20 | 5 | 46.45 |
| 06/17/2026 21:20 | 8 | 46.45 |
| 06/17/2026 21:20 | 100 | 46.45 |
| 06/17/2026 21:20 | 20 | 46.47 |
| 06/17/2026 21:20 | 15 | 46.47 |
| 06/17/2026 21:20 | 100 | 46.47 |
| 06/17/2026 21:20 | 1 | 46.48 |
| 06/17/2026 21:19 | 2 | 46.48 |
| 06/17/2026 21:19 | 2 | 46.48 |
| 06/17/2026 21:19 | 100 | 46.49 |
| 06/17/2026 21:19 | 73 | 46.49 |
| 06/17/2026 21:19 | 7 | 46.49 |
| 06/17/2026 21:19 | 7 | 46.49 |
| 06/17/2026 21:19 | 13 | 46.49 |
| 06/17/2026 21:19 | 2 | 46.49 |
| 06/17/2026 21:19 | 2 | 46.49 |
| 06/17/2026 21:19 | 1 | 46.49 |
| 06/17/2026 21:19 | 2 | 46.49 |
| 06/17/2026 21:19 | 5 | 46.49 |
| 06/17/2026 21:19 | 2 | 46.49 |
| 06/17/2026 21:19 | 1 | 46.49 |
| 06/17/2026 21:19 | 2 | 46.50 |
| 06/17/2026 21:19 | 27 | 46.50 |
| 06/17/2026 21:19 | 5 | 46.50 |
| 06/17/2026 21:19 | 2 | 46.515 |
| 06/17/2026 21:19 | 4 | 46.515 |
| 06/17/2026 21:19 | 2 | 46.515 |
| 06/17/2026 21:19 | 2 | 46.515 |
| 06/17/2026 21:19 | 3 | 46.515 |
| 06/17/2026 21:19 | 5 | 46.515 |
| 06/17/2026 21:19 | 8 | 46.515 |
| 06/17/2026 21:19 | 5 | 46.515 |
| 06/17/2026 21:19 | 2 | 46.515 |
| 06/17/2026 21:19 | 1 | 46.51 |
| 06/17/2026 21:19 | 2 | 46.51 |
| 06/17/2026 21:19 | 1 | 46.50 |
| 06/17/2026 21:19 | 1 | 46.50 |
| 06/17/2026 21:19 | 1 | 46.50 |
| 06/17/2026 21:19 | 2 | 46.50 |
| 06/17/2026 21:19 | 2 | 46.50 |
| 06/17/2026 21:19 | 2 | 46.50 |
| 06/17/2026 21:19 | 2 | 46.51 |
| 06/17/2026 21:19 | 3 | 46.51 |
| 06/17/2026 21:19 | 1 | 46.49 |
| 06/17/2026 21:19 | 1 | 46.49 |
| 06/17/2026 21:19 | 1 | 46.49 |
| 06/17/2026 21:19 | 4 | 46.49 |
| 06/17/2026 21:19 | 3 | 46.50 |
| 06/17/2026 21:19 | 2 | 46.50 |
| 06/17/2026 21:19 | 2 | 46.51 |
| 06/17/2026 21:19 | 100 | 46.50 |
| 06/17/2026 21:19 | 2 | 46.50 |
| 06/17/2026 21:19 | 2 | 46.51 |
| 06/17/2026 21:19 | 46 | 46.52 |
| 06/17/2026 21:19 | 25 | 46.52 |
| 06/17/2026 21:19 | 23 | 46.52 |
| 06/17/2026 21:19 | 2 | 46.52 |
| 06/17/2026 21:19 | 3 | 46.54 |
| 06/17/2026 21:19 | 20 | 46.54 |
| 06/17/2026 21:19 | 58 | 46.54 |
| 06/17/2026 21:19 | 22 | 46.54 |
| 06/17/2026 21:19 | 2 | 46.54 |
| 06/17/2026 21:19 | 100 | 46.53 |
| 06/17/2026 21:19 | 2 | 46.53 |
| 06/17/2026 21:19 | 1 | 46.51 |
| 06/17/2026 21:19 | 5 | 46.52 |
| 06/17/2026 21:19 | 100 | 46.52 |
| 06/17/2026 21:19 | 2 | 46.52 |
| 06/17/2026 21:19 | 2 | 46.51 |
| 06/17/2026 21:19 | 100 | 46.50 |
| 06/17/2026 21:19 | 2 | 46.50 |
| 06/17/2026 21:19 | 4 | 46.49 |
| 06/17/2026 21:19 | 1 | 46.49 |
| 06/17/2026 21:19 | 2 | 46.50 |
| 06/17/2026 21:18 | 2 | 46.51 |
| 06/17/2026 21:18 | 17 | 46.51 |
| 06/17/2026 21:18 | 3 | 46.51 |
| 06/17/2026 21:18 | 2 | 46.51 |
| 06/17/2026 21:18 | 1 | 46.51 |
| 06/17/2026 21:18 | 1 | 46.52 |
| 06/17/2026 21:18 | 7 | 46.52 |
| 06/17/2026 21:18 | 3 | 46.52 |
| 06/17/2026 21:18 | 6 | 46.52 |
| 06/17/2026 21:18 | 18 | 46.52 |
| 06/17/2026 21:18 | 33 | 46.52 |
| 06/17/2026 21:18 | 2 | 46.52 |
| 06/17/2026 21:18 | 8 | 46.52 |
| 06/17/2026 21:18 | 2 | 46.52 |
| 06/17/2026 21:18 | 2 | 46.53 |
| 06/17/2026 21:18 | 9 | 46.53 |
| 06/17/2026 21:18 | 11 | 46.54 |
| 06/17/2026 21:18 | 2 | 46.54 |
| 06/17/2026 21:18 | 4 | 46.545 |
| 06/17/2026 21:18 | 4 | 46.545 |
| 06/17/2026 21:18 | 5 | 46.55 |
| 06/17/2026 21:18 | 4 | 46.55 |
| 06/17/2026 21:18 | 1 | 46.55 |
| 06/17/2026 21:18 | 1 | 46.55 |
| 06/17/2026 21:18 | 2 | 46.55 |
| 06/17/2026 21:18 | 1 | 46.55 |
| 06/17/2026 21:18 | 1 | 46.55 |
| 06/17/2026 21:18 | 3 | 46.55 |
| 06/17/2026 21:18 | 10 | 46.57 |
| 06/17/2026 21:18 | 2 | 46.56 |
| 06/17/2026 21:18 | 1 | 46.55 |
| 06/17/2026 21:18 | 1 | 46.56 |
| 06/17/2026 21:18 | 1 | 46.55 |
| 06/17/2026 21:18 | 4 | 46.57 |
| 06/17/2026 21:18 | 6 | 46.57 |
| 06/17/2026 21:18 | 2 | 46.57 |
| 06/17/2026 21:18 | 1 | 46.57 |
| 06/17/2026 21:18 | 1 | 46.57 |
| 06/17/2026 21:18 | 1 | 46.57 |
| 06/17/2026 21:18 | 1 | 46.56 |
| 06/17/2026 21:18 | 1 | 46.56 |
| 06/17/2026 21:18 | 6 | 46.56 |
| 06/17/2026 21:18 | 1 | 46.56 |
| 06/17/2026 21:18 | 1 | 46.57 |
| 06/17/2026 21:17 | 5 | 46.59 |
| 06/17/2026 21:17 | 32 | 46.60 |
| 06/17/2026 21:17 | 2 | 46.60 |
| 06/17/2026 21:17 | 8 | 46.61 |
| 06/17/2026 21:17 | 2 | 46.61 |
| 06/17/2026 21:17 | 1 | 46.61 |
| 06/17/2026 21:17 | 2 | 46.62 |
| 06/17/2026 21:17 | 1 | 46.62 |
| 06/17/2026 21:17 | 3 | 46.62 |
| 06/17/2026 21:17 | 3 | 46.62 |
| 06/17/2026 21:17 | 2 | 46.62 |
| 06/17/2026 21:17 | 1 | 46.62 |
| 06/17/2026 21:17 | 1 | 46.62 |
| 06/17/2026 21:17 | 9 | 46.61 |
| 06/17/2026 21:17 | 2 | 46.61 |
| 06/17/2026 21:17 | 3 | 46.62 |
| 06/17/2026 21:17 | 2 | 46.62 |
| 06/17/2026 21:17 | 2 | 46.63 |
| 06/17/2026 21:17 | 4 | 46.63 |
| 06/17/2026 21:17 | 1 | 46.63 |
| 06/17/2026 21:17 | 1 | 46.63 |
| 06/17/2026 21:17 | 1 | 46.63 |
| 06/17/2026 21:17 | 6 | 46.65 |
| 06/17/2026 21:17 | 20 | 46.65 |
| 06/17/2026 21:17 | 4 | 46.65 |
| 06/17/2026 21:17 | 25 | 46.645 |
| 06/17/2026 21:17 | 1 | 46.645 |
| 06/17/2026 21:17 | 4 | 46.65 |
| 06/17/2026 21:17 | 1 | 46.65 |
| 06/17/2026 21:17 | 15 | 46.65 |
| 06/17/2026 21:17 | 10 | 46.65 |
| 06/17/2026 21:17 | 1 | 46.65 |
| 06/17/2026 21:17 | 2 | 46.65 |
| 06/17/2026 21:17 | 9 | 46.65 |
| 06/17/2026 21:17 | 3 | 46.645 |
| 06/17/2026 21:17 | 3 | 46.645 |
| 06/17/2026 21:16 | 1 | 46.64 |
| 06/17/2026 21:16 | 3 | 46.65 |
| 06/17/2026 21:16 | 12 | 46.65 |
| 06/17/2026 21:16 | 7 | 46.665 |
| 06/17/2026 21:16 | 40 | 46.66 |
| 06/17/2026 21:16 | 7 | 46.67 |
| 06/17/2026 21:16 | 3 | 46.67 |
| 06/17/2026 21:16 | 30 | 46.68 |
| 06/17/2026 21:16 | 5 | 46.68 |
| 06/17/2026 21:16 | 2 | 46.68 |
| 06/17/2026 21:16 | 39 | 46.69 |
| 06/17/2026 21:16 | 1 | 46.70 |
| 06/17/2026 21:16 | 1 | 46.70 |
| 06/17/2026 21:16 | 2 | 46.70 |
| 06/17/2026 21:16 | 1 | 46.70 |
| 06/17/2026 21:16 | 11 | 46.70 |
| 06/17/2026 21:15 | 4 | 46.69 |
| 06/17/2026 21:15 | 13 | 46.69 |
| 06/17/2026 21:15 | 1 | 46.69 |
| 06/17/2026 21:15 | 100 | 46.70 |
| 06/17/2026 21:15 | 2 | 46.70 |
| 06/17/2026 21:15 | 1 | 46.71 |
| 06/17/2026 21:15 | 1 | 46.71 |
| 06/17/2026 21:15 | 4 | 46.71 |
| 06/17/2026 21:15 | 3 | 46.72 |
| 06/17/2026 21:14 | 6 | 46.71 |
| 06/17/2026 21:14 | 34 | 46.71 |
| 06/17/2026 21:14 | 56 | 46.71 |
| 06/17/2026 21:14 | 6 | 46.71 |
| 06/17/2026 21:14 | 4 | 46.71 |
| 06/17/2026 21:14 | 20 | 46.71 |
| 06/17/2026 21:14 | 1 | 46.71 |
| 06/17/2026 21:14 | 100 | 46.71 |
| 06/17/2026 21:14 | 100 | 46.72 |
| 06/17/2026 21:14 | 2 | 46.72 |
| 06/17/2026 21:14 | 4 | 46.72 |
| 06/17/2026 21:14 | 2 | 46.73 |
| 06/17/2026 21:14 | 1 | 46.74 |
| 06/17/2026 21:14 | 1 | 46.74 |
| 06/17/2026 21:14 | 2 | 46.73 |
| 06/17/2026 21:14 | 1 | 46.74 |
| 06/17/2026 21:14 | 1 | 46.74 |
| 06/17/2026 21:14 | 1 | 46.74 |
| 06/17/2026 21:14 | 2 | 46.74 |
| 06/17/2026 21:14 | 2 | 46.75 |
| 06/17/2026 21:14 | 3 | 46.75 |
| 06/17/2026 21:14 | 1 | 46.75 |
| 06/17/2026 21:14 | 2 | 46.75 |
| 06/17/2026 21:13 | 70 | 46.755 |
| 06/17/2026 21:13 | 30 | 46.755 |
| 06/17/2026 21:13 | 100 | 46.755 |
| 06/17/2026 21:13 | 25 | 46.755 |
| 06/17/2026 21:13 | 100 | 46.75 |
| 06/17/2026 21:13 | 11 | 46.73 |
| 06/17/2026 21:13 | 6 | 46.72 |
| 06/17/2026 21:13 | 6 | 46.70 |
| 06/17/2026 21:13 | 48 | 46.70 |
| 06/17/2026 21:13 | 31 | 46.69 |
| 06/17/2026 21:13 | 6 | 46.67 |
| 06/17/2026 21:12 | 1 | 46.66 |
| 06/17/2026 21:12 | 1 | 46.66 |
| 06/17/2026 21:12 | 3 | 46.65 |
| 06/17/2026 21:12 | 16 | 46.64 |
| 06/17/2026 21:12 | 8 | 46.64 |
| 06/17/2026 21:12 | 6 | 46.63 |
| 06/17/2026 21:12 | 7 | 46.64 |
| 06/17/2026 21:12 | 4 | 46.64 |
| 06/17/2026 21:12 | 81 | 46.63 |
| 06/17/2026 21:12 | 4 | 46.63 |
| 06/17/2026 21:12 | 2 | 46.62 |
| 06/17/2026 21:12 | 17 | 46.62 |
| 06/17/2026 21:12 | 1 | 46.61 |
| 06/17/2026 21:12 | 2 | 46.61 |
| 06/17/2026 21:12 | 4 | 46.61 |
| 06/17/2026 21:12 | 1 | 46.60 |
| 06/17/2026 21:12 | 1 | 46.60 |
| 06/17/2026 21:12 | 1 | 46.60 |
| 06/17/2026 21:12 | 1 | 46.61 |
| 06/17/2026 21:12 | 4 | 46.61 |
| 06/17/2026 21:11 | 7 | 46.63 |
| 06/17/2026 21:11 | 2 | 46.62 |
| 06/17/2026 21:11 | 3 | 46.63 |
| 06/17/2026 21:11 | 4 | 46.63 |
| 06/17/2026 21:11 | 10 | 46.63 |
| 06/17/2026 21:11 | 7 | 46.64 |
| 06/17/2026 21:11 | 4 | 46.65 |
| 06/17/2026 21:11 | 7 | 46.65 |
| 06/17/2026 21:11 | 9 | 46.64 |
| 06/17/2026 21:11 | 4 | 46.65 |
| 06/17/2026 21:11 | 2 | 46.64 |
| 06/17/2026 21:11 | 4 | 46.65 |
| 06/17/2026 21:11 | 12 | 46.66 |
| 06/17/2026 21:11 | 5 | 46.66 |
| 06/17/2026 21:11 | 3 | 46.66 |
| 06/17/2026 21:11 | 2 | 46.66 |
| 06/17/2026 21:11 | 2 | 46.66 |
| 06/17/2026 21:11 | 20 | 46.68 |
| 06/17/2026 21:11 | 4 | 46.68 |
| 06/17/2026 21:11 | 3 | 46.68 |
| 06/17/2026 21:11 | 100 | 46.68 |
| 06/17/2026 21:11 | 2 | 46.69 |
| 06/17/2026 21:11 | 1 | 46.69 |
| 06/17/2026 21:10 | 4 | 46.69 |
| 06/17/2026 21:10 | 2 | 46.69 |
| 06/17/2026 21:10 | 4 | 46.69 |
| 06/17/2026 21:10 | 3 | 46.68 |
| 06/17/2026 21:10 | 10 | 46.69 |
| 06/17/2026 21:10 | 4 | 46.69 |
| 06/17/2026 21:10 | 10 | 46.70 |
| 06/17/2026 21:10 | 10 | 46.70 |
| 06/17/2026 21:10 | 2 | 46.70 |
| 06/17/2026 21:10 | 2 | 46.71 |
| 06/17/2026 21:10 | 1 | 46.71 |
| 06/17/2026 21:10 | 4 | 46.71 |
| 06/17/2026 21:10 | 1 | 46.69 |
| 06/17/2026 21:10 | 3 | 46.69 |
| 06/17/2026 21:10 | 4 | 46.69 |
| 06/17/2026 21:10 | 9 | 46.69 |
| 06/17/2026 21:10 | 3 | 46.69 |
| 06/17/2026 21:10 | 3 | 46.69 |
| 06/17/2026 21:10 | 3 | 46.69 |
| 06/17/2026 21:10 | 4 | 46.69 |
| 06/17/2026 21:10 | 2 | 46.70 |
| 06/17/2026 21:10 | 4 | 46.71 |
| 06/17/2026 21:10 | 4 | 46.71 |
| 06/17/2026 21:10 | 2 | 46.71 |
| 06/17/2026 21:10 | 2 | 46.71 |
| 06/17/2026 21:10 | 2 | 46.71 |
| 06/17/2026 21:09 | 29 | 46.73 |
| 06/17/2026 21:09 | 1 | 46.73 |
| 06/17/2026 21:09 | 2 | 46.73 |
| 06/17/2026 21:09 | 1 | 46.72 |
| 06/17/2026 21:09 | 2 | 46.71 |
| 06/17/2026 21:09 | 2 | 46.70 |
| 06/17/2026 21:09 | 2 | 46.71 |
| 06/17/2026 21:09 | 2 | 46.72 |
| 06/17/2026 21:09 | 7 | 46.72 |
| 06/17/2026 21:09 | 2 | 46.72 |
| 06/17/2026 21:09 | 3 | 46.72 |
| 06/17/2026 21:09 | 100 | 46.72 |
| 06/17/2026 21:09 | 14 | 46.72 |
| 06/17/2026 21:09 | 11 | 46.73 |
| 06/17/2026 21:09 | 2 | 46.73 |
| 06/17/2026 21:09 | 5 | 46.72 |
| 06/17/2026 21:09 | 4 | 46.72 |
| 06/17/2026 21:09 | 1 | 46.72 |
| 06/17/2026 21:09 | 6 | 46.73 |
| 06/17/2026 21:09 | 1 | 46.73 |
| 06/17/2026 21:09 | 10 | 46.73 |
| 06/17/2026 21:09 | 2 | 46.73 |
| 06/17/2026 21:09 | 1 | 46.74 |
| 06/17/2026 21:09 | 47 | 46.74 |
| 06/17/2026 21:09 | 2 | 46.74 |
| 06/17/2026 21:09 | 5 | 46.74 |
| 06/17/2026 21:09 | 10 | 46.74 |
| 06/17/2026 21:09 | 2 | 46.74 |
| 06/17/2026 21:09 | 15 | 46.74 |
| 06/17/2026 21:09 | 5 | 46.74 |
| 06/17/2026 21:09 | 10 | 46.74 |
| 06/17/2026 21:09 | 14 | 46.75 |
| 06/17/2026 21:08 | 20 | 46.76 |
| 06/17/2026 21:08 | 100 | 46.76 |
| 06/17/2026 21:08 | 21 | 46.76 |
| 06/17/2026 21:08 | 19 | 46.76 |
| 06/17/2026 21:08 | 7 | 46.76 |
| 06/17/2026 21:08 | 8 | 46.76 |
| 06/17/2026 21:08 | 1 | 46.78 |
| 06/17/2026 21:08 | 5 | 46.77 |
| 06/17/2026 21:08 | 4 | 46.77 |
| 06/17/2026 21:07 | 126 | 46.76 |
| 06/17/2026 21:07 | 4 | 46.76 |
| 06/17/2026 21:07 | 12 | 46.78 |
| 06/17/2026 21:07 | 1 | 46.77 |
| 06/17/2026 21:06 | 3 | 46.77 |
| 06/17/2026 21:06 | 1 | 46.78 |
| 06/17/2026 21:06 | 1 | 46.78 |
| 06/17/2026 21:06 | 100 | 46.77 |
| 06/17/2026 21:06 | 2 | 46.76 |
| 06/17/2026 21:06 | 3 | 46.76 |
| 06/17/2026 21:06 | 6 | 46.76 |
| 06/17/2026 21:05 | 12 | 46.75 |
| 06/17/2026 21:05 | 3 | 46.73 |
| 06/17/2026 21:05 | 2 | 46.73 |
| 06/17/2026 21:05 | 4 | 46.74 |
| 06/17/2026 21:05 | 2 | 46.74 |
| 06/17/2026 21:05 | 10 | 46.74 |
| 06/17/2026 21:05 | 40 | 46.74 |
| 06/17/2026 21:05 | 5 | 46.74 |
| 06/17/2026 21:05 | 44 | 46.74 |
| 06/17/2026 21:05 | 5 | 46.74 |
| 06/17/2026 21:05 | 3 | 46.74 |
| 06/17/2026 21:05 | 10 | 46.74 |
| 06/17/2026 21:05 | 2 | 46.74 |
| 06/17/2026 21:05 | 2 | 46.75 |
| 06/17/2026 21:05 | 1 | 46.76 |
| 06/17/2026 21:05 | 2 | 46.76 |
| 06/17/2026 21:05 | 100 | 46.75 |
| 06/17/2026 21:05 | 16 | 46.74 |
| 06/17/2026 21:05 | 18 | 46.73 |
| 06/17/2026 21:05 | 2 | 46.73 |
| 06/17/2026 21:05 | 18 | 46.73 |
| 06/17/2026 21:05 | 2 | 46.73 |
| 06/17/2026 21:05 | 1 | 46.73 |
| 06/17/2026 21:05 | 1 | 46.74 |
| 06/17/2026 21:05 | 1 | 46.73 |
| 06/17/2026 21:04 | 5 | 46.74 |
| 06/17/2026 21:04 | 2 | 46.74 |
| 06/17/2026 21:04 | 27 | 46.74 |
| 06/17/2026 21:04 | 10 | 46.74 |
| 06/17/2026 21:04 | 2 | 46.74 |
| 06/17/2026 21:04 | 6 | 46.76 |
| 06/17/2026 21:04 | 36 | 46.76 |
| 06/17/2026 21:04 | 2 | 46.76 |
| 06/17/2026 21:04 | 2 | 46.75 |
| 06/17/2026 21:04 | 4 | 46.74 |
| 06/17/2026 21:04 | 2 | 46.74 |
| 06/17/2026 21:04 | 1 | 46.75 |
| 06/17/2026 21:04 | 1 | 46.75 |
| 06/17/2026 21:03 | 1 | 46.75 |
| 06/17/2026 21:03 | 1 | 46.75 |
| 06/17/2026 21:03 | 2 | 46.75 |
| 06/17/2026 21:03 | 11 | 46.74 |
| 06/17/2026 21:03 | 2 | 46.74 |
| 06/17/2026 21:03 | 1 | 46.74 |
| 06/17/2026 21:03 | 5 | 46.74 |
| 06/17/2026 21:03 | 6 | 46.74 |
| 06/17/2026 21:03 | 2 | 46.74 |
| 06/17/2026 21:03 | 1 | 46.74 |
| 06/17/2026 21:03 | 1 | 46.73 |
| 06/17/2026 21:03 | 1 | 46.73 |
| 06/17/2026 21:03 | 1 | 46.73 |
| 06/17/2026 21:03 | 1 | 46.73 |
| 06/17/2026 21:03 | 1 | 46.73 |
| 06/17/2026 21:03 | 1 | 46.73 |
| 06/17/2026 21:03 | 3 | 46.73 |
| 06/17/2026 21:03 | 1 | 46.73 |
| 06/17/2026 21:03 | 2 | 46.73 |
| 06/17/2026 21:03 | 1 | 46.72 |
| 06/17/2026 21:03 | 2 | 46.72 |
| 06/17/2026 21:03 | 1 | 46.72 |
| 06/17/2026 21:03 | 4 | 46.72 |
| 06/17/2026 21:03 | 2 | 46.72 |
| 06/17/2026 21:03 | 2 | 46.72 |
| 06/17/2026 21:03 | 12 | 46.72 |
| 06/17/2026 21:03 | 4 | 46.72 |
| 06/17/2026 21:03 | 1 | 46.71 |
| 06/17/2026 21:03 | 1 | 46.71 |
| 06/17/2026 21:03 | 1 | 46.71 |
| 06/17/2026 21:03 | 1 | 46.71 |
| 06/17/2026 21:03 | 2 | 46.71 |
| 06/17/2026 21:02 | 97 | 46.71 |
| 06/17/2026 21:02 | 3 | 46.71 |
| 06/17/2026 21:02 | 5 | 46.71 |
| 06/17/2026 21:02 | 10 | 46.71 |
| 06/17/2026 21:02 | 2 | 46.71 |
| 06/17/2026 21:02 | 2 | 46.72 |
| 06/17/2026 21:02 | 5 | 46.73 |
| 06/17/2026 21:02 | 6 | 46.74 |
| 06/17/2026 21:02 | 4 | 46.74 |
| 06/17/2026 21:02 | 10 | 46.75 |
| 06/17/2026 21:02 | 20 | 46.75 |
| 06/17/2026 21:02 | 2 | 46.75 |
| 06/17/2026 21:02 | 2 | 46.77 |
| 06/17/2026 21:02 | 2 | 46.77 |
| 06/17/2026 21:02 | 2 | 46.77 |
| 06/17/2026 21:02 | 1 | 46.77 |
| 06/17/2026 21:02 | 1 | 46.76 |
| 06/17/2026 21:02 | 1 | 46.76 |
| 06/17/2026 21:02 | 26 | 46.76 |
| 06/17/2026 21:02 | 74 | 46.76 |
| 06/17/2026 21:02 | 1 | 46.76 |
| 06/17/2026 21:02 | 4 | 46.74 |
| 06/17/2026 21:01 | 15 | 46.73 |
| 06/17/2026 21:01 | 2 | 46.73 |
| 06/17/2026 21:01 | 7 | 46.72 |
| 06/17/2026 21:01 | 5 | 46.72 |
| 06/17/2026 21:01 | 7 | 46.72 |
| 06/17/2026 21:01 | 3 | 46.72 |
| 06/17/2026 21:01 | 200 | 46.72 |
| 06/17/2026 21:01 | 8 | 46.74 |
| 06/17/2026 21:01 | 12 | 46.74 |
| 06/17/2026 21:01 | 20 | 46.74 |
| 06/17/2026 21:01 | 10 | 46.74 |
| 06/17/2026 21:01 | 1 | 46.76 |
| 06/17/2026 21:01 | 1 | 46.76 |
| 06/17/2026 21:01 | 2 | 46.76 |
| 06/17/2026 21:01 | 1 | 46.76 |
| 06/17/2026 21:01 | 4 | 46.76 |
| 06/17/2026 21:01 | 2 | 46.75 |
| 06/17/2026 21:01 | 100 | 46.76 |
| 06/17/2026 21:00 | 1 | 46.76 |
| 06/17/2026 21:00 | 3 | 46.72 |
| 06/17/2026 21:00 | 1 | 46.72 |
| 06/17/2026 21:00 | 1 | 46.72 |
| 06/17/2026 21:00 | 1 | 46.73 |
| 06/17/2026 21:00 | 4 | 46.72 |
| 06/17/2026 21:00 | 1 | 46.72 |
| 06/17/2026 20:59 | 2 | 46.71 |
| 06/17/2026 20:59 | 8 | 46.72 |
| 06/17/2026 20:59 | 2 | 46.71 |
| 06/17/2026 20:59 | 2 | 46.72 |
| 06/17/2026 20:59 | 100 | 46.72 |
| 06/17/2026 20:59 | 4 | 46.72 |
| 06/17/2026 20:59 | 3 | 46.73 |
| 06/17/2026 20:59 | 2 | 46.73 |
| 06/17/2026 20:59 | 2 | 46.73 |
| 06/17/2026 20:59 | 7 | 46.73 |
| 06/17/2026 20:59 | 13 | 46.73 |
| 06/17/2026 20:59 | 15 | 46.72 |
| 06/17/2026 20:59 | 20 | 46.72 |
| 06/17/2026 20:59 | 39 | 46.72 |
| 06/17/2026 20:59 | 16 | 46.70 |
| 06/17/2026 20:59 | 26 | 46.70 |
| 06/17/2026 20:59 | 7 | 46.70 |
| 06/17/2026 20:59 | 4 | 46.68 |
| 06/17/2026 20:59 | 2 | 46.69 |
| 06/17/2026 20:59 | 1 | 46.69 |
| 06/17/2026 20:59 | 6 | 46.69 |
| 06/17/2026 20:59 | 1 | 46.69 |
| 06/17/2026 20:59 | 2 | 46.70 |
| 06/17/2026 20:59 | 1 | 46.705 |
| 06/17/2026 20:59 | 17 | 46.71 |
| 06/17/2026 20:59 | 2 | 46.71 |
| 06/17/2026 20:58 | 4 | 46.69 |
| 06/17/2026 20:58 | 1 | 46.69 |
| 06/17/2026 20:58 | 4 | 46.72 |
| 06/17/2026 20:58 | 2 | 46.71 |
| 06/17/2026 20:58 | 1 | 46.70 |
| 06/17/2026 20:58 | 1 | 46.70 |
| 06/17/2026 20:58 | 1 | 46.70 |
| 06/17/2026 20:58 | 10 | 46.71 |
| 06/17/2026 20:58 | 2 | 46.71 |
| 06/17/2026 20:58 | 1 | 46.71 |
| 06/17/2026 20:58 | 14 | 46.71 |
| 06/17/2026 20:58 | 3 | 46.71 |
| 06/17/2026 20:58 | 2 | 46.72 |
| 06/17/2026 20:58 | 9 | 46.72 |
| 06/17/2026 20:58 | 2 | 46.74 |
| 06/17/2026 20:58 | 98 | 46.745 |
| 06/17/2026 20:58 | 2 | 46.745 |
| 06/17/2026 20:58 | 1 | 46.75 |
| 06/17/2026 20:58 | 1 | 46.75 |
| 06/17/2026 20:58 | 2 | 46.75 |
| 06/17/2026 20:58 | 1 | 46.75 |
| 06/17/2026 20:58 | 1 | 46.75 |
| 06/17/2026 20:58 | 1 | 46.75 |
| 06/17/2026 20:58 | 1 | 46.75 |
| 06/17/2026 20:58 | 1 | 46.75 |
| 06/17/2026 20:58 | 2 | 46.75 |
| 06/17/2026 20:58 | 1 | 46.75 |
| 06/17/2026 20:58 | 4 | 46.75 |
| 06/17/2026 20:58 | 1 | 46.75 |
| 06/17/2026 20:58 | 20 | 46.76 |
| 06/17/2026 20:58 | 10 | 46.76 |
| 06/17/2026 20:58 | 20 | 46.76 |
| 06/17/2026 20:58 | 100 | 46.76 |
| 06/17/2026 20:58 | 14 | 46.76 |
| 06/17/2026 20:58 | 1 | 46.76 |
| 06/17/2026 20:58 | 12 | 46.77 |
| 06/17/2026 20:58 | 48 | 46.77 |
| 06/17/2026 20:58 | 99 | 46.77 |
| 06/17/2026 20:58 | 1 | 46.77 |
| 06/17/2026 20:58 | 12 | 46.77 |
| 06/17/2026 20:58 | 2 | 46.77 |
| 06/17/2026 20:58 | 1 | 46.76 |
| 06/17/2026 20:58 | 2 | 46.77 |
| 06/17/2026 20:58 | 1 | 46.77 |
| 06/17/2026 20:58 | 3 | 46.78 |
| 06/17/2026 20:58 | 5 | 46.78 |
| 06/17/2026 20:58 | 4 | 46.78 |
| 06/17/2026 20:58 | 2 | 46.79 |
| 06/17/2026 20:58 | 3 | 46.79 |
| 06/17/2026 20:58 | 23 | 46.79 |
| 06/17/2026 20:58 | 2 | 46.79 |
| 06/17/2026 20:57 | 1 | 46.80 |
| 06/17/2026 20:57 | 2 | 46.80 |
| 06/17/2026 20:57 | 2 | 46.81 |
| 06/17/2026 20:57 | 2 | 46.81 |
| 06/17/2026 20:56 | 1 | 46.81 |
| 06/17/2026 20:56 | 3 | 46.81 |
| 06/17/2026 20:56 | 2 | 46.81 |
| 06/17/2026 20:56 | 5 | 46.81 |
| 06/17/2026 20:56 | 54 | 46.80 |
| 06/17/2026 20:56 | 1 | 46.80 |
| 06/17/2026 20:56 | 12 | 46.81 |
| 06/17/2026 20:56 | 3 | 46.81 |
| 06/17/2026 20:56 | 2 | 46.82 |
| 06/17/2026 20:56 | 1 | 46.83 |
| 06/17/2026 20:56 | 2 | 46.82 |
| 06/17/2026 20:56 | 4 | 46.82 |
| 06/17/2026 20:56 | 1 | 46.83 |
| 06/17/2026 20:56 | 1 | 46.83 |
| 06/17/2026 20:56 | 3 | 46.83 |
| 06/17/2026 20:56 | 3 | 46.83 |
| 06/17/2026 20:56 | 3 | 46.83 |
| 06/17/2026 20:56 | 19 | 46.82 |
| 06/17/2026 20:56 | 2 | 46.83 |
| 06/17/2026 20:56 | 1 | 46.83 |
| 06/17/2026 20:56 | 1 | 46.83 |
| 06/17/2026 20:56 | 1 | 46.82 |
| 06/17/2026 20:56 | 22 | 46.82 |
| 06/17/2026 20:56 | 1 | 46.82 |
| 06/17/2026 20:56 | 42 | 46.81 |
| 06/17/2026 20:56 | 1 | 46.81 |
| 06/17/2026 20:56 | 1 | 46.81 |
| 06/17/2026 20:55 | 4 | 46.82 |
| 06/17/2026 20:55 | 2 | 46.82 |
| 06/17/2026 20:55 | 2 | 46.83 |
| 06/17/2026 20:55 | 2 | 46.83 |
| 06/17/2026 20:55 | 1 | 46.82 |
| 06/17/2026 20:55 | 1 | 46.82 |
| 06/17/2026 20:55 | 2 | 46.835 |
| 06/17/2026 20:55 | 3 | 46.835 |
| 06/17/2026 20:55 | 1 | 46.835 |
| 06/17/2026 20:55 | 2 | 46.835 |
| 06/17/2026 20:55 | 2 | 46.82 |
| 06/17/2026 20:55 | 2 | 46.83 |
| 06/17/2026 20:55 | 1 | 46.83 |
| 06/17/2026 20:55 | 5 | 46.85 |
| 06/17/2026 20:55 | 1 | 46.85 |
| 06/17/2026 20:55 | 2 | 46.86 |
| 06/17/2026 20:55 | 23 | 46.86 |
| 06/17/2026 20:55 | 2 | 46.86 |
| 06/17/2026 20:55 | 4 | 46.85 |
| 06/17/2026 20:55 | 4 | 46.85 |
| 06/17/2026 20:55 | 47 | 46.85 |
| 06/17/2026 20:55 | 4 | 46.85 |
| 06/17/2026 20:55 | 22 | 46.85 |
| 06/17/2026 20:55 | 4 | 46.85 |
| 06/17/2026 20:55 | 20 | 46.87 |
| 06/17/2026 20:55 | 5 | 46.87 |
| 06/17/2026 20:55 | 4 | 46.87 |
| 06/17/2026 20:54 | 1 | 46.90 |
| 06/17/2026 20:54 | 100 | 46.90 |
| 06/17/2026 20:54 | 4 | 46.90 |
| 06/17/2026 20:54 | 100 | 46.90 |
| 06/17/2026 20:54 | 6 | 46.89 |
| 06/17/2026 20:54 | 3 | 46.88 |
| 06/17/2026 20:54 | 1 | 46.88 |
| 06/17/2026 20:54 | 4 | 46.88 |
| 06/17/2026 20:54 | 2 | 46.87 |
| 06/17/2026 20:54 | 1 | 46.86 |
| 06/17/2026 20:54 | 1 | 46.86 |
| 06/17/2026 20:54 | 4 | 46.85 |
| 06/17/2026 20:54 | 4 | 46.85 |
| 06/17/2026 20:54 | 1 | 46.85 |
| 06/17/2026 20:54 | 2 | 46.85 |
| 06/17/2026 20:53 | 1 | 46.85 |
| 06/17/2026 20:53 | 1 | 46.85 |
| 06/17/2026 20:53 | 1 | 46.85 |
| 06/17/2026 20:53 | 1 | 46.85 |
| 06/17/2026 20:53 | 2 | 46.85 |
| 06/17/2026 20:53 | 1 | 46.84 |
| 06/17/2026 20:53 | 4 | 46.84 |
| 06/17/2026 20:53 | 2 | 46.84 |
| 06/17/2026 20:53 | 3 | 46.84 |
| 06/17/2026 20:53 | 6 | 46.85 |
| 06/17/2026 20:53 | 15 | 46.84 |
| 06/17/2026 20:53 | 4 | 46.85 |
| 06/17/2026 20:53 | 8 | 46.85 |
| 06/17/2026 20:53 | 2 | 46.85 |
| 06/17/2026 20:53 | 2 | 46.855 |
| 06/17/2026 20:53 | 2 | 46.855 |
| 06/17/2026 20:53 | 2 | 46.855 |
| 06/17/2026 20:52 | 2 | 46.855 |
| 06/17/2026 20:52 | 2 | 46.86 |
| 06/17/2026 20:52 | 116 | 46.86 |
| 06/17/2026 20:52 | 21 | 46.86 |
| 06/17/2026 20:52 | 2 | 46.86 |
| 06/17/2026 20:52 | 1 | 46.86 |
| 06/17/2026 20:52 | 8 | 46.87 |
| 06/17/2026 20:52 | 100 | 46.87 |
| 06/17/2026 20:52 | 20 | 46.87 |
| 06/17/2026 20:52 | 3 | 46.87 |
| 06/17/2026 20:52 | 3 | 46.87 |
| 06/17/2026 20:52 | 53 | 46.88 |
| 06/17/2026 20:52 | 47 | 46.88 |
| 06/17/2026 20:52 | 4 | 46.88 |
| 06/17/2026 20:52 | 4 | 46.90 |
| 06/17/2026 20:52 | 42 | 46.90 |
| 06/17/2026 20:52 | 58 | 46.90 |
| 06/17/2026 20:52 | 42 | 46.90 |
| 06/17/2026 20:52 | 1 | 46.88 |
| 06/17/2026 20:52 | 3 | 46.87 |
| 06/17/2026 20:52 | 4 | 46.87 |
| 06/17/2026 20:52 | 3 | 46.88 |
| 06/17/2026 20:52 | 41 | 46.89 |
| 06/17/2026 20:52 | 3 | 46.89 |
| 06/17/2026 20:52 | 100 | 46.89 |
| 06/17/2026 20:52 | 100 | 46.89 |
| 06/17/2026 20:52 | 4 | 46.89 |
| 06/17/2026 20:52 | 20 | 46.89 |
| 06/17/2026 20:52 | 100 | 46.88 |
| 06/17/2026 20:52 | 1 | 46.88 |
| 06/17/2026 20:52 | 1 | 46.88 |
| 06/17/2026 20:52 | 6 | 46.88 |
| 06/17/2026 20:52 | 1 | 46.88 |
| 06/17/2026 20:52 | 2 | 46.865 |
| 06/17/2026 20:52 | 1 | 46.86 |
| 06/17/2026 20:52 | 1 | 46.865 |
| 06/17/2026 20:52 | 1 | 46.87 |
| 06/17/2026 20:52 | 1 | 46.87 |
| 06/17/2026 20:52 | 1 | 46.87 |
| 06/17/2026 20:52 | 1 | 46.865 |
| 06/17/2026 20:51 | 2 | 46.865 |
| 06/17/2026 20:51 | 1 | 46.865 |
| 06/17/2026 20:51 | 2 | 46.865 |
| 06/17/2026 20:51 | 2 | 46.865 |
| 06/17/2026 20:51 | 2 | 46.865 |
| 06/17/2026 20:51 | 2 | 46.865 |
| 06/17/2026 20:51 | 2 | 46.865 |
| 06/17/2026 20:51 | 12 | 46.87 |
| 06/17/2026 20:51 | 14 | 46.87 |
| 06/17/2026 20:51 | 8 | 46.86 |
| 06/17/2026 20:51 | 2 | 46.86 |
| 06/17/2026 20:51 | 2 | 46.85 |
| 06/17/2026 20:51 | 5 | 46.85 |
| 06/17/2026 20:51 | 12 | 46.85 |
| 06/17/2026 20:51 | 4 | 46.85 |
| 06/17/2026 20:51 | 39 | 46.85 |
| 06/17/2026 20:51 | 1 | 46.85 |
| 06/17/2026 20:51 | 3 | 46.85 |
| 06/17/2026 20:51 | 1 | 46.85 |
| 06/17/2026 20:50 | 14 | 46.84 |
| 06/17/2026 20:50 | 4 | 46.84 |
| 06/17/2026 20:50 | 2 | 46.84 |
| 06/17/2026 20:50 | 18 | 46.86 |
| 06/17/2026 20:50 | 2 | 46.86 |
| 06/17/2026 20:50 | 100 | 46.85 |
| 06/17/2026 20:50 | 4 | 46.85 |
| 06/17/2026 20:50 | 35 | 46.84 |
| 06/17/2026 20:50 | 2 | 46.84 |
| 06/17/2026 20:50 | 4 | 46.83 |
| 06/17/2026 20:50 | 5 | 46.83 |
| 06/17/2026 20:50 | 5 | 46.83 |
| 06/17/2026 20:50 | 3 | 46.84 |
| 06/17/2026 20:50 | 5 | 46.84 |
| 06/17/2026 20:50 | 10 | 46.84 |
| 06/17/2026 20:50 | 4 | 46.85 |
| 06/17/2026 20:49 | 4 | 46.85 |
| 06/17/2026 20:49 | 45 | 46.86 |
| 06/17/2026 20:49 | 2 | 46.86 |
| 06/17/2026 20:49 | 4 | 46.86 |
| 06/17/2026 20:49 | 2 | 46.85 |
| 06/17/2026 20:49 | 2 | 46.855 |
| 06/17/2026 20:49 | 2 | 46.86 |
| 06/17/2026 20:49 | 30 | 46.87 |
| 06/17/2026 20:49 | 2 | 46.87 |
| 06/17/2026 20:49 | 4 | 46.87 |
| 06/17/2026 20:49 | 5 | 46.87 |
| 06/17/2026 20:49 | 17 | 46.87 |
| 06/17/2026 20:49 | 6 | 46.87 |
| 06/17/2026 20:49 | 16 | 46.87 |
| 06/17/2026 20:48 | 1 | 46.89 |
| 06/17/2026 20:48 | 6 | 46.89 |
| 06/17/2026 20:48 | 4 | 46.89 |
| 06/17/2026 20:47 | 1 | 46.89 |
| 06/17/2026 20:47 | 1 | 46.89 |
| 06/17/2026 20:47 | 4 | 46.89 |
| 06/17/2026 20:47 | 6 | 46.88 |
| 06/17/2026 20:47 | 1 | 46.88 |
| 06/17/2026 20:47 | 3 | 46.88 |
| 06/17/2026 20:47 | 6 | 46.88 |
| 06/17/2026 20:47 | 2 | 46.88 |
| 06/17/2026 20:46 | 4 | 46.865 |
| 06/17/2026 20:46 | 1 | 46.865 |
| 06/17/2026 20:46 | 1 | 46.86 |
| 06/17/2026 20:46 | 1 | 46.86 |
| 06/17/2026 20:46 | 2 | 46.86 |
| 06/17/2026 20:46 | 3 | 46.86 |
| 06/17/2026 20:45 | 1 | 46.84 |
| 06/17/2026 20:45 | 2 | 46.84 |
| 06/17/2026 20:45 | 2 | 46.84 |
| 06/17/2026 20:45 | 112 | 46.83 |
| 06/17/2026 20:45 | 5 | 46.83 |
| 06/17/2026 20:45 | 10 | 46.83 |
| 06/17/2026 20:45 | 5 | 46.83 |
| 06/17/2026 20:45 | 10 | 46.83 |
| 06/17/2026 20:45 | 2 | 46.85 |
| 06/17/2026 20:45 | 100 | 46.85 |
| 06/17/2026 20:45 | 100 | 46.85 |
| 06/17/2026 20:45 | 100 | 46.85 |
| 06/17/2026 20:45 | 100 | 46.85 |
| 06/17/2026 20:45 | 7 | 46.84 |
| 06/17/2026 20:45 | 4 | 46.84 |
| 06/17/2026 20:45 | 100 | 46.84 |
| 06/17/2026 20:45 | 4 | 46.85 |
| 06/17/2026 20:45 | 3 | 46.86 |
| 06/17/2026 20:45 | 3 | 46.86 |
| 06/17/2026 20:45 | 4 | 46.87 |
| 06/17/2026 20:44 | 2 | 46.90 |
| 06/17/2026 20:44 | 15 | 46.90 |
| 06/17/2026 20:44 | 41 | 46.88 |
| 06/17/2026 20:44 | 59 | 46.88 |
| 06/17/2026 20:44 | 1 | 46.84 |
| 06/17/2026 20:44 | 1 | 46.84 |
| 06/17/2026 20:43 | 6 | 46.83 |
| 06/17/2026 20:43 | 2 | 46.82 |
| 06/17/2026 20:43 | 2 | 46.82 |
| 06/17/2026 20:43 | 21 | 46.85 |
| 06/17/2026 20:43 | 4 | 46.85 |
| 06/17/2026 20:43 | 5 | 46.84 |
| 06/17/2026 20:43 | 100 | 46.84 |
| 06/17/2026 20:43 | 8 | 46.84 |
| 06/17/2026 20:43 | 11 | 46.83 |
| 06/17/2026 20:42 | 1 | 46.83 |
| 06/17/2026 20:42 | 1 | 46.82 |
| 06/17/2026 20:42 | 24 | 46.81 |
| 06/17/2026 20:42 | 20 | 46.81 |
| 06/17/2026 20:42 | 7 | 46.81 |
| 06/17/2026 20:42 | 49 | 46.81 |
| 06/17/2026 20:42 | 51 | 46.81 |
| 06/17/2026 20:42 | 1 | 46.835 |
| 06/17/2026 20:41 | 6 | 46.84 |
| 06/17/2026 20:41 | 20 | 46.84 |
| 06/17/2026 20:41 | 20 | 46.84 |
| 06/17/2026 20:41 | 3 | 46.87 |
| 06/17/2026 20:41 | 1 | 46.87 |
| 06/17/2026 20:41 | 1 | 46.87 |
| 06/17/2026 20:41 | 5 | 46.86 |
| 06/17/2026 20:41 | 50 | 46.86 |
| 06/17/2026 20:41 | 5 | 46.86 |
| 06/17/2026 20:41 | 1 | 46.84 |
| 06/17/2026 20:41 | 1 | 46.84 |
| 06/17/2026 20:40 | 1 | 46.86 |
| 06/17/2026 20:40 | 3 | 46.86 |
| 06/17/2026 20:40 | 8 | 46.84 |
| 06/17/2026 20:40 | 7 | 46.84 |
| 06/17/2026 20:39 | 13 | 46.83 |
| 06/17/2026 20:39 | 28 | 46.83 |
| 06/17/2026 20:39 | 1 | 46.87 |
| 06/17/2026 20:39 | 2 | 46.88 |
| 06/17/2026 20:39 | 3 | 46.88 |
| 06/17/2026 20:39 | 100 | 46.88 |
| 06/17/2026 20:39 | 1 | 46.83 |
| 06/17/2026 20:39 | 1 | 46.83 |
| 06/17/2026 20:38 | 1 | 46.82 |
| 06/17/2026 20:38 | 1 | 46.82 |
| 06/17/2026 20:38 | 1 | 46.81 |
| 06/17/2026 20:38 | 1 | 46.80 |
| 06/17/2026 20:38 | 97 | 46.78 |
| 06/17/2026 20:38 | 2 | 46.79 |
| 06/17/2026 20:38 | 1 | 46.79 |
| 06/17/2026 20:38 | 25 | 46.80 |
| 06/17/2026 20:38 | 1 | 46.79 |
| 06/17/2026 20:38 | 1 | 46.79 |
| 06/17/2026 20:38 | 1 | 46.79 |
| 06/17/2026 20:38 | 1 | 46.79 |
| 06/17/2026 20:37 | 1 | 46.79 |
| 06/17/2026 20:37 | 1 | 46.79 |
| 06/17/2026 20:37 | 1 | 46.77 |
| 06/17/2026 20:37 | 25 | 46.765 |
| 06/17/2026 20:37 | 25 | 46.765 |
| 06/17/2026 20:37 | 25 | 46.765 |
| 06/17/2026 20:37 | 96 | 46.76 |
| 06/17/2026 20:37 | 4 | 46.76 |
| 06/17/2026 20:37 | 22 | 46.76 |
| 06/17/2026 20:37 | 40 | 46.77 |
| 06/17/2026 20:37 | 1 | 46.79 |
| 06/17/2026 20:37 | 1 | 46.79 |
| 06/17/2026 20:37 | 25 | 46.785 |
| 06/17/2026 20:37 | 1 | 46.78 |
| 06/17/2026 20:37 | 1 | 46.78 |
| 06/17/2026 20:37 | 100 | 46.77 |
| 06/17/2026 20:37 | 10 | 46.77 |
| 06/17/2026 20:37 | 1 | 46.78 |
| 06/17/2026 20:37 | 2 | 46.75 |
| 06/17/2026 20:36 | 2 | 46.76 |
| 06/17/2026 20:36 | 100 | 46.78 |
| 06/17/2026 20:36 | 1 | 46.78 |
| 06/17/2026 20:36 | 99 | 46.77 |
| 06/17/2026 20:36 | 1 | 46.77 |
| 06/17/2026 20:36 | 3 | 46.77 |
| 06/17/2026 20:36 | 2 | 46.745 |
| 06/17/2026 20:36 | 1 | 46.75 |
| 06/17/2026 20:36 | 39 | 46.73 |
| 06/17/2026 20:36 | 3 | 46.73 |
| 06/17/2026 20:36 | 11 | 46.73 |
| 06/17/2026 20:36 | 1 | 46.73 |
| 06/17/2026 20:36 | 36 | 46.70 |
| 06/17/2026 20:35 | 1 | 46.68 |
| 06/17/2026 20:35 | 3 | 46.67 |
| 06/17/2026 20:35 | 1 | 46.66 |
| 06/17/2026 20:35 | 2 | 46.66 |
| 06/17/2026 20:35 | 7 | 46.65 |
| 06/17/2026 20:35 | 100 | 46.63 |
| 06/17/2026 20:35 | 300 | 46.63 |
| 06/17/2026 20:35 | 100 | 46.63 |
| 06/17/2026 20:35 | 100 | 46.63 |
| 06/17/2026 20:35 | 100 | 46.62 |
| 06/17/2026 20:35 | 2 | 46.62 |
| 06/17/2026 20:35 | 104 | 46.61 |
| 06/17/2026 20:35 | 3 | 46.58 |
| 06/17/2026 20:35 | 3 | 46.57 |
| 06/17/2026 20:35 | 1 | 46.57 |
| 06/17/2026 20:35 | 1 | 46.57 |
| 06/17/2026 20:35 | 2 | 46.57 |
| 06/17/2026 20:35 | 4 | 46.57 |
| 06/17/2026 20:34 | 4 | 46.55 |
| 06/17/2026 20:34 | 13 | 46.54 |
| 06/17/2026 20:34 | 4 | 46.54 |
| 06/17/2026 20:33 | 100 | 46.57 |
| 06/17/2026 20:33 | 2 | 46.57 |
| 06/17/2026 20:33 | 1 | 46.57 |
| 06/17/2026 20:33 | 100 | 46.56 |
| 06/17/2026 20:33 | 2 | 46.56 |
| 06/17/2026 20:33 | 102 | 46.55 |
| 06/17/2026 20:33 | 13 | 46.55 |
| 06/17/2026 20:33 | 55 | 46.55 |
| 06/17/2026 20:33 | 14 | 46.55 |
| 06/17/2026 20:33 | 8 | 46.54 |
| 06/17/2026 20:33 | 56 | 46.52 |
| 06/17/2026 20:33 | 2 | 46.55 |
| 06/17/2026 20:33 | 41 | 46.57 |
| 06/17/2026 20:33 | 2 | 46.58 |
| 06/17/2026 20:33 | 2 | 46.61 |
| 06/17/2026 20:33 | 100 | 46.61 |
| 06/17/2026 20:33 | 9 | 46.65 |
| 06/17/2026 20:32 | 20 | 46.70 |
| 06/17/2026 20:32 | 4 | 46.71 |
| 06/17/2026 20:32 | 12 | 46.71 |
| 06/17/2026 20:32 | 6 | 46.68 |
| 06/17/2026 20:32 | 15 | 46.61 |
| 06/17/2026 20:32 | 5 | 46.61 |
| 06/17/2026 20:32 | 20 | 46.64 |
| 06/17/2026 20:32 | 3 | 46.64 |
| 06/17/2026 20:32 | 100 | 46.66 |
| 06/17/2026 20:31 | 1 | 46.66 |
| 06/17/2026 20:31 | 1 | 46.65 |
| 06/17/2026 20:31 | 23 | 46.65 |
| 06/17/2026 20:31 | 100 | 46.65 |
| 06/17/2026 20:31 | 14 | 46.65 |
| 06/17/2026 20:31 | 40 | 46.64 |
| 06/17/2026 20:31 | 100 | 46.63 |
| 06/17/2026 20:31 | 26 | 46.63 |
| 06/17/2026 20:31 | 74 | 46.63 |
| 06/17/2026 20:31 | 100 | 46.63 |
| 06/17/2026 20:31 | 8 | 46.62 |
| 06/17/2026 20:31 | 3 | 46.60 |
| 06/17/2026 20:31 | 1 | 46.58 |
| 06/17/2026 20:31 | 8 | 46.61 |
| 06/17/2026 20:31 | 2 | 46.61 |
| 06/17/2026 20:31 | 4 | 46.60 |
| 06/17/2026 20:31 | 2 | 46.59 |
| 06/17/2026 20:31 | 32 | 46.58 |
| 06/17/2026 20:31 | 1 | 46.55 |
| 06/17/2026 20:31 | 1 | 46.55 |
| 06/17/2026 20:31 | 2 | 46.55 |
| 06/17/2026 20:31 | 18 | 46.55 |
| 06/17/2026 20:30 | 1 | 46.56 |
| 06/17/2026 20:30 | 2 | 46.56 |
| 06/17/2026 20:30 | 10 | 46.56 |
| 06/17/2026 20:30 | 4 | 46.58 |
| 06/17/2026 20:30 | 10 | 46.58 |
| 06/17/2026 20:30 | 2 | 46.56 |
| 06/17/2026 20:30 | 1 | 46.59 |
| 06/17/2026 20:30 | 3 | 46.60 |
| 06/17/2026 20:30 | 3 | 46.60 |
| 06/17/2026 20:30 | 1 | 46.60 |
| 06/17/2026 20:30 | 2 | 46.60 |
| 06/17/2026 20:30 | 4 | 46.60 |
| 06/17/2026 20:30 | 2 | 46.60 |
| 06/17/2026 20:30 | 9 | 46.60 |
| 06/17/2026 20:30 | 2 | 46.58 |
| 06/17/2026 20:30 | 2 | 46.59 |
| 06/17/2026 20:30 | 4 | 46.60 |
| 06/17/2026 20:30 | 14 | 46.60 |
| 06/17/2026 20:30 | 1 | 46.60 |
| 06/17/2026 20:30 | 1 | 46.61 |
| 06/17/2026 20:30 | 4 | 46.60 |
| 06/17/2026 20:30 | 10 | 46.61 |
| 06/17/2026 20:30 | 2 | 46.61 |
| 06/17/2026 20:30 | 2 | 46.59 |
| 06/17/2026 20:30 | 1 | 46.60 |
| 06/17/2026 20:30 | 1 | 46.60 |
| 06/17/2026 20:30 | 70 | 46.635 |
| 06/17/2026 20:30 | 30 | 46.63 |
| 06/17/2026 20:30 | 100 | 46.635 |
| 06/17/2026 20:30 | 2 | 46.63 |
| 06/17/2026 20:30 | 4 | 46.63 |
| 06/17/2026 20:30 | 1 | 46.63 |
| 06/17/2026 20:30 | 100 | 46.64 |
| 06/17/2026 20:30 | 130 | 46.64 |
| 06/17/2026 20:30 | 2 | 46.64 |
| 06/17/2026 20:30 | 2 | 46.66 |
| 06/17/2026 20:30 | 31 | 46.66 |
| 06/17/2026 20:30 | 2 | 46.68 |
| 06/17/2026 20:30 | 1 | 46.68 |
| 06/17/2026 20:30 | 2 | 46.68 |
| 06/17/2026 20:30 | 3 | 46.685 |
| 06/17/2026 20:30 | 130 | 46.68 |
| 06/17/2026 20:30 | 45 | 46.68 |
| 06/17/2026 20:30 | 2 | 46.68 |
| 06/17/2026 20:30 | 1 | 46.67 |
| 06/17/2026 20:30 | 4 | 46.67 |
| 06/17/2026 20:29 | 23 | 46.67 |
| 06/17/2026 20:29 | 18 | 46.67 |
| 06/17/2026 20:29 | 2 | 46.68 |
| 06/17/2026 20:29 | 100 | 46.70 |
| 06/17/2026 20:29 | 130 | 46.68 |
| 06/17/2026 20:29 | 2 | 46.68 |
| 06/17/2026 20:29 | 25 | 46.71 |
| 06/17/2026 20:29 | 4 | 46.71 |
| 06/17/2026 20:29 | 25 | 46.71 |
| 06/17/2026 20:29 | 25 | 46.71 |
| 06/17/2026 20:29 | 25 | 46.71 |
| 06/17/2026 20:29 | 1 | 46.71 |
| 06/17/2026 20:29 | 22 | 46.70 |
| 06/17/2026 20:29 | 5 | 46.69 |
| 06/17/2026 20:29 | 23 | 46.70 |
| 06/17/2026 20:29 | 23 | 46.715 |
| 06/17/2026 20:29 | 20 | 46.71 |
| 06/17/2026 20:29 | 6 | 46.71 |
| 06/17/2026 20:29 | 8 | 46.74 |
| 06/17/2026 20:29 | 1 | 46.74 |
| 06/17/2026 20:28 | 4 | 46.75 |
| 06/17/2026 20:28 | 4 | 46.76 |
| 06/17/2026 20:28 | 36 | 46.76 |
| 06/17/2026 20:28 | 3 | 46.76 |
| 06/17/2026 20:28 | 1 | 46.76 |
| 06/17/2026 20:28 | 1 | 46.76 |
| 06/17/2026 20:28 | 20 | 46.76 |
| 06/17/2026 20:28 | 2 | 46.76 |
| 06/17/2026 20:28 | 3 | 46.74 |
| 06/17/2026 20:27 | 1 | 46.70 |
| 06/17/2026 20:27 | 1 | 46.74 |
| 06/17/2026 20:27 | 1 | 46.73 |
| 06/17/2026 20:27 | 1 | 46.73 |
| 06/17/2026 20:27 | 65 | 46.74 |
| 06/17/2026 20:27 | 1 | 46.75 |
| 06/17/2026 20:27 | 2 | 46.74 |
| 06/17/2026 20:27 | 2 | 46.72 |
| 06/17/2026 20:27 | 2 | 46.74 |
| 06/17/2026 20:27 | 100 | 46.745 |
| 06/17/2026 20:27 | 2 | 46.73 |
| 06/17/2026 20:27 | 1 | 46.73 |
| 06/17/2026 20:27 | 5 | 46.76 |
| 06/17/2026 20:27 | 3 | 46.76 |
| 06/17/2026 20:27 | 2 | 46.76 |
| 06/17/2026 20:27 | 2 | 46.77 |
| 06/17/2026 20:27 | 5 | 46.77 |
| 06/17/2026 20:27 | 13 | 46.77 |
| 06/17/2026 20:27 | 300 | 46.77 |
| 06/17/2026 20:26 | 28 | 46.78 |
| 06/17/2026 20:26 | 2 | 46.78 |
| 06/17/2026 20:26 | 2 | 46.77 |
| 06/17/2026 20:26 | 30 | 46.785 |
| 06/17/2026 20:26 | 37 | 46.78 |
| 06/17/2026 20:26 | 1 | 46.78 |
| 06/17/2026 20:26 | 1 | 46.78 |
| 06/17/2026 20:26 | 2 | 46.79 |
| 06/17/2026 20:26 | 21 | 46.80 |
| 06/17/2026 20:26 | 2 | 46.80 |
| 06/17/2026 20:26 | 2 | 46.78 |
| 06/17/2026 20:26 | 5 | 46.78 |
| 06/17/2026 20:26 | 4 | 46.78 |
| 06/17/2026 20:26 | 2 | 46.79 |
| 06/17/2026 20:26 | 32 | 46.81 |
| 06/17/2026 20:26 | 6 | 46.81 |
| 06/17/2026 20:25 | 110 | 46.82 |
| 06/17/2026 20:25 | 38 | 46.82 |
| 06/17/2026 20:25 | 28 | 46.81 |
| 06/17/2026 20:25 | 6 | 46.81 |
| 06/17/2026 20:25 | 40 | 46.825 |
| 06/17/2026 20:25 | 2 | 46.82 |
| 06/17/2026 20:25 | 2 | 46.84 |
| 06/17/2026 20:24 | 2 | 46.86 |
| 06/17/2026 20:24 | 20 | 46.86 |
| 06/17/2026 20:24 | 20 | 46.85 |
| 06/17/2026 20:24 | 197 | 46.85 |
| 06/17/2026 20:24 | 300 | 46.85 |
| 06/17/2026 20:24 | 150 | 46.86 |
| 06/17/2026 20:24 | 4 | 46.89 |
| 06/17/2026 20:24 | 8 | 46.89 |
| 06/17/2026 20:24 | 3 | 46.85 |
| 06/17/2026 20:23 | 1 | 46.875 |
| 06/17/2026 20:23 | 2 | 46.86 |
| 06/17/2026 20:23 | 1 | 46.86 |
| 06/17/2026 20:23 | 3 | 46.86 |
| 06/17/2026 20:23 | 10 | 46.85 |
| 06/17/2026 20:23 | 9 | 46.85 |
| 06/17/2026 20:23 | 12 | 46.85 |
| 06/17/2026 20:23 | 2 | 46.85 |
| 06/17/2026 20:23 | 1 | 46.85 |
| 06/17/2026 20:23 | 1 | 46.85 |
| 06/17/2026 20:23 | 3 | 46.85 |
| 06/17/2026 20:23 | 6 | 46.85 |
| 06/17/2026 20:23 | 7 | 46.85 |
| 06/17/2026 20:23 | 13 | 46.85 |
| 06/17/2026 20:23 | 1 | 46.85 |
| 06/17/2026 20:23 | 1 | 46.85 |
| 06/17/2026 20:23 | 1 | 46.85 |
| 06/17/2026 20:23 | 2 | 46.85 |
| 06/17/2026 20:23 | 4 | 46.85 |
| 06/17/2026 20:23 | 8 | 46.85 |
| 06/17/2026 20:23 | 13 | 46.85 |
| 06/17/2026 20:21 | 25 | 46.85 |
| 06/17/2026 20:21 | 1 | 46.865 |
| 06/17/2026 20:20 | 1 | 46.85 |
| 06/17/2026 20:18 | 2 | 46.87 |
| 06/17/2026 20:18 | 1 | 46.87 |
| 06/17/2026 20:18 | 5 | 46.87 |
| 06/17/2026 20:18 | 7 | 46.86 |
| 06/17/2026 20:18 | 32 | 46.85 |
| 06/17/2026 20:17 | 31 | 46.85 |
| 06/17/2026 20:17 | 20 | 46.86 |
| 06/17/2026 20:17 | 10 | 46.86 |
| 06/17/2026 20:17 | 100 | 46.86 |
| 06/17/2026 20:17 | 20 | 46.86 |
| 06/17/2026 20:17 | 7 | 46.86 |
| 06/17/2026 20:16 | 6 | 46.89 |
| 06/17/2026 20:16 | 29 | 46.89 |
| 06/17/2026 20:16 | 1 | 46.89 |
| 06/17/2026 20:16 | 1 | 46.89 |
| 06/17/2026 20:16 | 1 | 46.89 |
| 06/17/2026 20:14 | 4 | 46.86 |
| 06/17/2026 20:14 | 1 | 46.85 |
| 06/17/2026 20:14 | 100 | 46.845 |
| 06/17/2026 20:14 | 2 | 46.85 |
| 06/17/2026 20:14 | 66 | 46.87 |
| 06/17/2026 20:14 | 34 | 46.87 |
| 06/17/2026 20:14 | 6 | 46.87 |
| 06/17/2026 20:14 | 100 | 46.86 |
| 06/17/2026 20:14 | 6 | 46.86 |
| 06/17/2026 20:14 | 2 | 46.86 |
| 06/17/2026 20:13 | 50 | 46.85 |
| 06/17/2026 20:13 | 100 | 46.85 |
| 06/17/2026 20:13 | 20 | 46.855 |
| 06/17/2026 20:13 | 4 | 46.88 |
| 06/17/2026 20:13 | 1 | 46.88 |
| 06/17/2026 20:13 | 18 | 46.88 |
| 06/17/2026 20:13 | 20 | 46.88 |
| 06/17/2026 20:13 | 11 | 46.88 |
| 06/17/2026 20:13 | 89 | 46.88 |
| 06/17/2026 20:13 | 10 | 46.88 |
| 06/17/2026 20:13 | 1 | 46.88 |
| 06/17/2026 20:13 | 31 | 46.88 |
| 06/17/2026 20:13 | 2 | 46.88 |
| 06/17/2026 20:13 | 15 | 46.90 |
| 06/17/2026 20:13 | 1 | 46.91 |
| 06/17/2026 20:13 | 1 | 46.91 |
| 06/17/2026 20:13 | 2 | 46.91 |
| 06/17/2026 20:13 | 2 | 46.91 |
| 06/17/2026 20:13 | 1 | 46.92 |
| 06/17/2026 20:12 | 43 | 46.93 |
| 06/17/2026 20:12 | 2 | 46.93 |
| 06/17/2026 20:12 | 1 | 46.93 |
| 06/17/2026 20:12 | 2 | 46.93 |
| 06/17/2026 20:12 | 31 | 46.92 |
| 06/17/2026 20:11 | 6 | 46.92 |
| 06/17/2026 20:11 | 31 | 46.92 |
| 06/17/2026 20:11 | 14 | 46.92 |
| 06/17/2026 20:11 | 1 | 46.92 |
| 06/17/2026 20:11 | 2 | 46.92 |
| 06/17/2026 20:11 | 41 | 46.91 |
| 06/17/2026 20:11 | 1 | 46.90 |
| 06/17/2026 20:11 | 33 | 46.90 |
| 06/17/2026 20:11 | 3 | 46.89 |
| 06/17/2026 20:11 | 3 | 46.88 |
| 06/17/2026 20:10 | 2 | 46.87 |
| 06/17/2026 20:10 | 15 | 46.87 |
| 06/17/2026 20:10 | 1 | 46.88 |
| 06/17/2026 20:09 | 1 | 46.88 |
| 06/17/2026 20:09 | 1 | 46.88 |
| 06/17/2026 20:09 | 1 | 46.88 |
| 06/17/2026 20:09 | 2 | 46.88 |
| 06/17/2026 20:09 | 100 | 46.89 |
| 06/17/2026 20:09 | 2 | 46.87 |
| 06/17/2026 20:08 | 15 | 46.88 |
| 06/17/2026 20:08 | 85 | 46.88 |
| 06/17/2026 20:08 | 74 | 46.87 |
| 06/17/2026 20:08 | 2 | 46.84 |
| 06/17/2026 20:07 | 63 | 46.79 |
| 06/17/2026 20:07 | 37 | 46.79 |
| 06/17/2026 20:07 | 69 | 46.79 |
| 06/17/2026 20:07 | 331 | 46.79 |
| 06/17/2026 20:07 | 110 | 46.80 |
| 06/17/2026 20:07 | 2 | 46.82 |
| 06/17/2026 20:07 | 1 | 46.82 |
| 06/17/2026 20:07 | 5 | 46.82 |
| 06/17/2026 20:07 | 5 | 46.84 |
| 06/17/2026 20:07 | 400 | 46.84 |
| 06/17/2026 20:07 | 8 | 46.84 |
| 06/17/2026 20:07 | 12 | 46.84 |
| 06/17/2026 20:07 | 23 | 46.84 |
| 06/17/2026 20:07 | 20 | 46.84 |
| 06/17/2026 20:07 | 57 | 46.84 |
| 06/17/2026 20:07 | 130 | 46.85 |
| 06/17/2026 20:07 | 4 | 46.87 |
| 06/17/2026 20:07 | 100 | 46.87 |
| 06/17/2026 20:07 | 2 | 46.85 |
| 06/17/2026 20:06 | 2 | 46.78 |
| 06/17/2026 20:05 | 100 | 46.79 |
| 06/17/2026 20:05 | 150 | 46.84 |
| 06/17/2026 20:05 | 3 | 46.87 |
| 06/17/2026 20:05 | 5 | 46.87 |
| 06/17/2026 20:05 | 15 | 46.87 |
| 06/17/2026 20:05 | 3 | 46.96 |
| 06/17/2026 20:05 | 2 | 46.96 |
| 06/17/2026 20:05 | 100 | 46.95 |
| 06/17/2026 20:05 | 100 | 46.95 |
| 06/17/2026 20:05 | 3 | 46.92 |
| 06/17/2026 20:05 | 130 | 46.94 |
| 06/17/2026 20:04 | 92 | 46.97 |
| 06/17/2026 20:04 | 18 | 46.97 |
| 06/17/2026 20:04 | 300 | 46.97 |
| 06/17/2026 20:04 | 100 | 46.98 |
| 06/17/2026 20:04 | 100 | 46.98 |
| 06/17/2026 20:04 | 100 | 47.01 |
| 06/17/2026 20:04 | 23 | 47.01 |
| 06/17/2026 20:04 | 10 | 47.01 |
| 06/17/2026 20:03 | 5 | 47.00 |
| 06/17/2026 20:03 | 20 | 47.00 |
| 06/17/2026 20:03 | 4 | 47.09 |
| 06/17/2026 20:03 | 16 | 47.09 |
| 06/17/2026 20:03 | 7 | 47.09 |
| 06/17/2026 20:03 | 76 | 47.09 |
| 06/17/2026 20:03 | 24 | 47.09 |
| 06/17/2026 20:03 | 100 | 47.09 |
| 06/17/2026 20:03 | 100 | 47.09 |
| 06/17/2026 20:03 | 100 | 47.09 |
| 06/17/2026 20:03 | 100 | 47.09 |
| 06/17/2026 20:03 | 2 | 47.09 |
| 06/17/2026 20:03 | 3 | 47.08 |
| 06/17/2026 20:03 | 100 | 47.08 |
| 06/17/2026 20:03 | 100 | 47.06 |
| 06/17/2026 20:03 | 100 | 47.09 |
| 06/17/2026 20:01 | 23 | 47.13 |
| 06/17/2026 20:01 | 23 | 47.14 |
| 06/17/2026 20:01 | 23 | 47.14 |
| 06/17/2026 20:01 | 23 | 47.14 |
| 06/17/2026 20:01 | 3 | 47.15 |
| 06/17/2026 20:01 | 20 | 47.15 |
| 06/17/2026 20:01 | 5 | 47.15 |
| 06/17/2026 20:01 | 1 | 47.16 |
| 06/17/2026 20:01 | 5 | 47.16 |
| 06/17/2026 20:01 | 5 | 47.16 |
| 06/17/2026 20:01 | 126 | 47.17 |
| 06/17/2026 20:01 | 26 | 47.18 |
| 06/17/2026 20:01 | 100 | 47.18 |
| 06/17/2026 20:01 | 126 | 47.20 |
| 06/17/2026 20:00 | 17 | 47.43 |
| 06/17/2026 20:00 | 99 | 47.34 |
| 06/17/2026 20:00 | 1 | 47.34 |
| 06/17/2026 20:00 | 5 | 47.40 |
| 06/17/2026 20:00 | 16 | 47.40 |
| 06/17/2026 20:00 | 5 | 47.45 |
| 06/17/2026 20:00 | 35 | 47.46 |
| 06/17/2026 20:00 | 20 | 47.46 |
| 06/17/2026 20:00 | 5 | 47.46 |
| 06/17/2026 20:00 | 6 | 47.46 |
| 06/17/2026 20:00 | 4 | 47.46 |
| 06/17/2026 20:00 | 11 | 47.46 |
| 06/17/2026 20:00 | 35 | 47.47 |
| 06/17/2026 20:00 | 5 | 47.47 |
| 06/17/2026 20:00 | 5 | 47.48 |
| 06/17/2026 20:00 | 100 | 47.48 |
| 06/17/2026 20:00 | 20 | 47.48 |
| 06/17/2026 20:00 | 87 | 47.48 |
| 06/17/2026 20:00 | 20 | 47.48 |
| 06/17/2026 20:00 | 10 | 47.50 |
| 06/17/2026 20:00 | 100 | 47.50 |
| 06/17/2026 20:00 | 4 | 47.53 |
| 06/17/2026 20:00 | 2 | 47.53 |
| 06/17/2026 20:00 | 4 | 47.52 |
| 06/17/2026 20:00 | 57 | 47.52 |
| 06/17/2026 20:00 | 9 | 47.52 |
| 06/17/2026 20:00 | 100 | 47.52 |
| 06/17/2026 19:58 | 12 | 47.51 |
| 06/17/2026 19:58 | 4 | 47.51 |
| 06/17/2026 19:58 | 4 | 47.51 |
| 06/17/2026 19:58 | 5 | 47.51 |
| 06/17/2026 19:58 | 5 | 47.51 |
| 06/17/2026 19:58 | 6 | 47.51 |
| 06/17/2026 19:58 | 1 | 47.51 |
| 06/17/2026 19:58 | 10 | 47.51 |
| 06/17/2026 19:58 | 100 | 47.51 |
| 06/17/2026 19:58 | 100 | 47.51 |
| 06/17/2026 19:58 | 12 | 47.51 |
| 06/17/2026 19:58 | 2 | 47.51 |
| 06/17/2026 19:58 | 2 | 47.50 |
| 06/17/2026 19:58 | 8 | 47.50 |
| 06/17/2026 19:58 | 1 | 47.50 |
| 06/17/2026 19:58 | 12 | 47.50 |
| 06/17/2026 19:58 | 100 | 47.50 |
| 06/17/2026 19:58 | 100 | 47.50 |
| 06/17/2026 19:58 | 1 | 47.50 |
| 06/17/2026 19:58 | 3 | 47.50 |
| 06/17/2026 19:58 | 1 | 47.49 |
| 06/17/2026 19:58 | 2 | 47.49 |
| 06/17/2026 19:58 | 1 | 47.49 |
| 06/17/2026 19:58 | 1 | 47.49 |
| 06/17/2026 19:58 | 2 | 47.49 |
| 06/17/2026 19:58 | 1 | 47.49 |
| 06/17/2026 19:58 | 3 | 47.49 |
| 06/17/2026 19:58 | 1 | 47.49 |
| 06/17/2026 19:57 | 1 | 47.49 |
| 06/17/2026 19:56 | 4 | 47.48 |
| 06/17/2026 19:56 | 1 | 47.49 |
| 06/17/2026 19:56 | 100 | 47.485 |
| 06/17/2026 19:56 | 17 | 47.49 |
| 06/17/2026 19:55 | 10 | 47.49 |
| 06/17/2026 19:55 | 4 | 47.49 |
| 06/17/2026 19:55 | 95 | 47.49 |
| 06/17/2026 19:55 | 100 | 47.49 |
| 06/17/2026 19:55 | 37 | 47.49 |
| 06/17/2026 19:55 | 5 | 47.49 |
| 06/17/2026 19:54 | 1 | 47.48 |
| 06/17/2026 19:54 | 11 | 47.49 |
| 06/17/2026 19:54 | 3 | 47.49 |
| 06/17/2026 19:54 | 2 | 47.49 |
| 06/17/2026 19:54 | 4 | 47.48 |
| 06/17/2026 19:53 | 2 | 47.47 |
| 06/17/2026 19:52 | 20 | 47.48 |
| 06/17/2026 19:52 | 2 | 47.48 |
| 06/17/2026 19:52 | 110 | 47.48 |
| 06/17/2026 19:52 | 4 | 47.48 |
| 06/17/2026 19:52 | 100 | 47.48 |
| 06/17/2026 19:52 | 30 | 47.48 |
| 06/17/2026 19:51 | 3 | 47.47 |
| 06/17/2026 19:51 | 4 | 47.47 |
| 06/17/2026 19:51 | 70 | 47.48 |
| 06/17/2026 19:51 | 100 | 47.48 |
| 06/17/2026 19:51 | 100 | 47.48 |
| 06/17/2026 19:51 | 2 | 47.48 |
| 06/17/2026 19:51 | 130 | 47.47 |
| 06/17/2026 19:51 | 100 | 47.47 |
| 06/17/2026 19:51 | 14 | 47.47 |
| 06/17/2026 19:51 | 1 | 47.47 |
| 06/17/2026 19:51 | 10 | 47.47 |
| 06/17/2026 19:51 | 4 | 47.47 |
| 06/17/2026 19:51 | 2 | 47.46 |
| 06/17/2026 19:51 | 1 | 47.45 |
| 06/17/2026 19:51 | 5 | 47.45 |
| 06/17/2026 19:51 | 4 | 47.45 |
| 06/17/2026 19:51 | 16 | 47.44 |
| 06/17/2026 19:51 | 1 | 47.44 |
| 06/17/2026 19:51 | 1 | 47.44 |
| 06/17/2026 19:50 | 4 | 47.43 |
| 06/17/2026 19:50 | 7 | 47.43 |
| 06/17/2026 19:50 | 1 | 47.43 |
| 06/17/2026 19:50 | 1 | 47.43 |
| 06/17/2026 19:49 | 7 | 47.42 |
| 06/17/2026 19:46 | 1 | 47.42 |
| 06/17/2026 19:46 | 2 | 47.41 |
| 06/17/2026 19:46 | 16 | 47.41 |
| 06/17/2026 19:46 | 1 | 47.41 |
| 06/17/2026 19:46 | 2 | 47.41 |
| 06/17/2026 19:46 | 32 | 47.41 |
| 06/17/2026 19:43 | 1 | 47.42 |
| 06/17/2026 19:43 | 2 | 47.42 |
| 06/17/2026 19:41 | 11 | 47.44 |
| 06/17/2026 19:41 | 2 | 47.44 |
| 06/17/2026 19:41 | 1 | 47.44 |
| 06/17/2026 19:41 | 1 | 47.44 |
| 06/17/2026 19:40 | 1 | 47.45 |
| 06/17/2026 19:39 | 10 | 47.45 |
| 06/17/2026 19:39 | 400 | 47.45 |
| 06/17/2026 19:39 | 49 | 47.45 |
| 06/17/2026 19:39 | 4 | 47.45 |
| 06/17/2026 19:39 | 2 | 47.46 |
| 06/17/2026 19:39 | 7 | 47.46 |
| 06/17/2026 19:39 | 5 | 47.46 |
| 06/17/2026 19:39 | 100 | 47.45 |
| 06/17/2026 19:39 | 4 | 47.45 |
| 06/17/2026 19:39 | 80 | 47.45 |
| 06/17/2026 19:39 | 20 | 47.45 |
| 06/17/2026 19:38 | 5 | 47.43 |
| 06/17/2026 19:37 | 38 | 47.42 |
| 06/17/2026 19:37 | 5 | 47.42 |
| 06/17/2026 19:37 | 2 | 47.41 |
| 06/17/2026 19:37 | 1 | 47.40 |
| 06/17/2026 19:37 | 1 | 47.40 |
| 06/17/2026 19:37 | 2 | 47.40 |
| 06/17/2026 19:37 | 7 | 47.40 |
| 06/17/2026 19:37 | 2 | 47.40 |
| 06/17/2026 19:36 | 5 | 47.39 |
| 06/17/2026 19:36 | 1 | 47.39 |
| 06/17/2026 19:35 | 20 | 47.40 |
| 06/17/2026 19:35 | 8 | 47.40 |
| 06/17/2026 19:35 | 2 | 47.40 |
| 06/17/2026 19:33 | 1 | 47.42 |
| 06/17/2026 19:33 | 29 | 47.41 |
| 06/17/2026 19:33 | 2 | 47.41 |
| 06/17/2026 19:33 | 5 | 47.40 |
| 06/17/2026 19:33 | 2 | 47.40 |
| 06/17/2026 19:33 | 6 | 47.40 |
| 06/17/2026 19:32 | 1 | 47.41 |
| 06/17/2026 19:31 | 130 | 47.41 |
| 06/17/2026 19:31 | 13 | 47.41 |
| 06/17/2026 19:31 | 1 | 47.42 |
| 06/17/2026 19:31 | 2 | 47.44 |
| 06/17/2026 19:29 | 74 | 47.43 |
| 06/17/2026 19:29 | 26 | 47.43 |
| 06/17/2026 19:29 | 17 | 47.43 |
| 06/17/2026 19:29 | 3 | 47.43 |
| 06/17/2026 19:29 | 1 | 47.43 |
| 06/17/2026 19:29 | 1 | 47.43 |
| 06/17/2026 19:29 | 6 | 47.43 |
| 06/17/2026 19:29 | 29 | 47.43 |
| 06/17/2026 19:29 | 29 | 47.43 |
| 06/17/2026 19:29 | 12 | 47.445 |
| 06/17/2026 19:29 | 2 | 47.44 |
| 06/17/2026 19:29 | 2 | 47.44 |
| 06/17/2026 19:28 | 4 | 47.45 |
| 06/17/2026 19:28 | 4 | 47.45 |
| 06/17/2026 19:28 | 4 | 47.45 |
| 06/17/2026 19:28 | 8 | 47.45 |
| 06/17/2026 19:28 | 4 | 47.45 |
| 06/17/2026 19:28 | 10 | 47.44 |
| 06/17/2026 19:28 | 2 | 47.44 |
| 06/17/2026 19:28 | 100 | 47.43 |
| 06/17/2026 19:28 | 3 | 47.43 |
| 06/17/2026 19:27 | 4 | 47.41 |
| 06/17/2026 19:27 | 4 | 47.41 |
| 06/17/2026 19:27 | 45 | 47.42 |
| 06/17/2026 19:27 | 2 | 47.42 |
| 06/17/2026 19:26 | 1 | 47.43 |
| 06/17/2026 19:26 | 5 | 47.42 |
| 06/17/2026 19:26 | 100 | 47.415 |
| 06/17/2026 19:26 | 2 | 47.41 |
| 06/17/2026 19:26 | 2 | 47.40 |
| 06/17/2026 19:26 | 13 | 47.37 |
| 06/17/2026 19:26 | 32 | 47.37 |
| 06/17/2026 19:26 | 1 | 47.37 |
| 06/17/2026 19:26 | 1 | 47.37 |
| 06/17/2026 19:25 | 1 | 47.35 |
| 06/17/2026 19:25 | 1 | 47.34 |
| 06/17/2026 19:24 | 4 | 47.36 |
| 06/17/2026 19:24 | 1 | 47.33 |
| 06/17/2026 19:24 | 2 | 47.33 |
| 06/17/2026 19:24 | 6 | 47.33 |
| 06/17/2026 19:24 | 1 | 47.33 |
| 06/17/2026 19:24 | 4 | 47.345 |
| 06/17/2026 19:24 | 1 | 47.33 |
| 06/17/2026 19:23 | 5 | 47.33 |
| 06/17/2026 19:23 | 4 | 47.36 |
| 06/17/2026 19:22 | 4 | 47.34 |
| 06/17/2026 19:20 | 4 | 47.34 |
| 06/17/2026 19:20 | 30 | 47.34 |
| 06/17/2026 19:20 | 15 | 47.35 |
| 06/17/2026 19:20 | 10 | 47.35 |
| 06/17/2026 19:20 | 5 | 47.35 |
| 06/17/2026 19:20 | 30 | 47.36 |
| 06/17/2026 19:20 | 100 | 47.36 |
| 06/17/2026 19:20 | 5 | 47.36 |
| 06/17/2026 19:20 | 25 | 47.37 |
| 06/17/2026 19:20 | 10 | 47.37 |
| 06/17/2026 19:20 | 100 | 47.37 |
| 06/17/2026 19:20 | 100 | 47.37 |
| 06/17/2026 19:20 | 1 | 47.37 |
| 06/17/2026 19:18 | 1 | 47.37 |
| 06/17/2026 19:18 | 1 | 47.37 |
| 06/17/2026 19:17 | 1 | 47.37 |
| 06/17/2026 19:17 | 19 | 47.37 |
| 06/17/2026 19:17 | 1 | 47.38 |
| 06/17/2026 19:17 | 10 | 47.38 |
| 06/17/2026 19:16 | 100 | 47.38 |
| 06/17/2026 19:16 | 5 | 47.38 |
| 06/17/2026 19:16 | 25 | 47.38 |
| 06/17/2026 19:16 | 20 | 47.38 |
| 06/17/2026 19:16 | 4 | 47.38 |
| 06/17/2026 19:16 | 14 | 47.39 |
| 06/17/2026 19:16 | 1 | 47.39 |
| 06/17/2026 19:16 | 1 | 47.40 |
| 06/17/2026 19:15 | 2 | 47.395 |
| 06/17/2026 19:15 | 1 | 47.39 |
| 06/17/2026 19:15 | 2 | 47.40 |
| 06/17/2026 19:15 | 3 | 47.39 |
| 06/17/2026 19:15 | 50 | 47.39 |
| 06/17/2026 19:15 | 2 | 47.39 |
| 06/17/2026 19:15 | 1 | 47.39 |
| 06/17/2026 19:15 | 1 | 47.39 |
| 06/17/2026 19:15 | 2 | 47.39 |
| 06/17/2026 19:13 | 87 | 47.39 |
| 06/17/2026 19:13 | 13 | 47.39 |
| 06/17/2026 19:13 | 20 | 47.39 |
| 06/17/2026 19:13 | 20 | 47.39 |
| 06/17/2026 19:13 | 16 | 47.39 |
| 06/17/2026 19:13 | 20 | 47.40 |
| 06/17/2026 19:13 | 2 | 47.40 |
| 06/17/2026 19:13 | 14 | 47.40 |
| 06/17/2026 19:13 | 4 | 47.40 |
| 06/17/2026 19:13 | 2 | 47.40 |
| 06/17/2026 19:13 | 1 | 47.40 |
| 06/17/2026 19:13 | 1 | 47.40 |
| 06/17/2026 19:11 | 1 | 47.405 |
| 06/17/2026 19:10 | 2 | 47.39 |
| 06/17/2026 19:10 | 3 | 47.39 |
| 06/17/2026 19:10 | 5 | 47.39 |
| 06/17/2026 19:10 | 1 | 47.39 |
| 06/17/2026 19:10 | 2 | 47.39 |
| 06/17/2026 19:10 | 1 | 47.40 |
| 06/17/2026 19:10 | 12 | 47.41 |
| 06/17/2026 19:10 | 25 | 47.40 |
| 06/17/2026 19:09 | 54 | 47.38 |
| 06/17/2026 19:08 | 7 | 47.37 |
| 06/17/2026 19:08 | 100 | 47.37 |
| 06/17/2026 19:08 | 100 | 47.37 |
| 06/17/2026 19:08 | 2 | 47.37 |
| 06/17/2026 19:08 | 9 | 47.36 |
| 06/17/2026 19:08 | 10 | 47.36 |
| 06/17/2026 19:08 | 2 | 47.36 |
| 06/17/2026 19:08 | 8 | 47.35 |
| 06/17/2026 19:08 | 2 | 47.34 |
| 06/17/2026 19:08 | 26 | 47.29 |
| 06/17/2026 19:08 | 1 | 47.29 |
| 06/17/2026 19:08 | 2 | 47.30 |
| 06/17/2026 19:08 | 2 | 47.31 |
| 06/17/2026 19:08 | 5 | 47.31 |
| 06/17/2026 19:08 | 2 | 47.32 |
| 06/17/2026 19:08 | 9 | 47.32 |
| 06/17/2026 19:08 | 9 | 47.325 |
| 06/17/2026 19:07 | 5 | 47.34 |
| 06/17/2026 19:07 | 4 | 47.34 |
| 06/17/2026 19:07 | 1 | 47.33 |
| 06/17/2026 19:07 | 1 | 47.33 |
| 06/17/2026 19:07 | 22 | 47.33 |
| 06/17/2026 19:07 | 2 | 47.33 |
| 06/17/2026 19:07 | 98 | 47.33 |
| 06/17/2026 19:07 | 2 | 47.33 |
| 06/17/2026 19:06 | 8 | 47.34 |
| 06/17/2026 19:06 | 4 | 47.34 |
| 06/17/2026 19:06 | 2 | 47.35 |
| 06/17/2026 19:06 | 22 | 47.35 |
| 06/17/2026 19:06 | 2 | 47.35 |
| 06/17/2026 19:06 | 5 | 47.36 |
| 06/17/2026 19:06 | 3 | 47.35 |
| 06/17/2026 19:05 | 2 | 47.33 |
| 06/17/2026 19:05 | 35 | 47.34 |
| 06/17/2026 19:05 | 2 | 47.34 |
| 06/17/2026 19:04 | 18 | 47.30 |
| 06/17/2026 19:04 | 2 | 47.30 |
| 06/17/2026 19:04 | 14 | 47.315 |
| 06/17/2026 19:04 | 100 | 47.32 |
| 06/17/2026 19:04 | 20 | 47.32 |
| 06/17/2026 19:04 | 2 | 47.32 |
| 06/17/2026 19:04 | 2 | 47.33 |
| 06/17/2026 19:04 | 21 | 47.34 |
| 06/17/2026 19:04 | 1 | 47.31 |
| 06/17/2026 19:03 | 1 | 47.31 |
| 06/17/2026 19:03 | 1 | 47.31 |
| 06/17/2026 19:03 | 1 | 47.31 |
| 06/17/2026 19:02 | 25 | 47.295 |
| 06/17/2026 19:02 | 3 | 47.31 |
| 06/17/2026 19:02 | 3 | 47.32 |
| 06/17/2026 19:02 | 2 | 47.32 |
| 06/17/2026 19:02 | 10 | 47.32 |
| 06/17/2026 19:02 | 14 | 47.32 |
| 06/17/2026 19:02 | 2 | 47.31 |
| 06/17/2026 19:02 | 2 | 47.31 |
| 06/17/2026 19:02 | 42 | 47.31 |
| 06/17/2026 19:02 | 2 | 47.29 |
| 06/17/2026 19:01 | 4 | 47.27 |
| 06/17/2026 19:01 | 12 | 47.27 |
| 06/17/2026 19:01 | 1 | 47.26 |
| 06/17/2026 19:01 | 1 | 47.26 |
| 06/17/2026 19:01 | 1 | 47.26 |
| 06/17/2026 19:01 | 1 | 47.26 |
| 06/17/2026 19:01 | 1 | 47.26 |
| 06/17/2026 19:01 | 1 | 47.26 |
| 06/17/2026 19:01 | 2 | 47.26 |
| 06/17/2026 19:00 | 130 | 47.24 |
| 06/17/2026 19:00 | 1 | 47.24 |
| 06/17/2026 19:00 | 12 | 47.24 |
| 06/17/2026 19:00 | 9 | 47.24 |
| 06/17/2026 19:00 | 5 | 47.24 |
| 06/17/2026 19:00 | 2 | 47.24 |
| 06/17/2026 19:00 | 2 | 47.23 |
| 06/17/2026 19:00 | 3 | 47.21 |
| 06/17/2026 19:00 | 4 | 47.21 |
| 06/17/2026 19:00 | 100 | 47.21 |
| 06/17/2026 19:00 | 13 | 47.21 |
| 06/17/2026 18:59 | 30 | 47.21 |
| 06/17/2026 18:59 | 30 | 47.21 |
| 06/17/2026 18:59 | 4 | 47.21 |
| 06/17/2026 18:59 | 100 | 47.22 |
| 06/17/2026 18:59 | 25 | 47.22 |
| 06/17/2026 18:59 | 100 | 47.22 |
| 06/17/2026 18:59 | 20 | 47.22 |
| 06/17/2026 18:59 | 2 | 47.22 |
| 06/17/2026 18:59 | 4 | 47.22 |
| 06/17/2026 18:59 | 1 | 47.24 |
| 06/17/2026 18:58 | 9 | 47.25 |
| 06/17/2026 18:58 | 91 | 47.25 |
| 06/17/2026 18:58 | 3 | 47.25 |
| 06/17/2026 18:58 | 1 | 47.25 |
| 06/17/2026 18:58 | 2 | 47.24 |
| 06/17/2026 18:57 | 1 | 47.24 |
| 06/17/2026 18:57 | 1 | 47.24 |
| 06/17/2026 18:57 | 30 | 47.24 |
| 06/17/2026 18:57 | 100 | 47.23 |
| 06/17/2026 18:57 | 56 | 47.23 |
| 06/17/2026 18:57 | 4 | 47.23 |
| 06/17/2026 18:57 | 10 | 47.23 |
| 06/17/2026 18:57 | 100 | 47.245 |
| 06/17/2026 18:57 | 7 | 47.23 |
| 06/17/2026 18:57 | 1 | 47.23 |
| 06/17/2026 18:57 | 6 | 47.23 |
| 06/17/2026 18:57 | 4 | 47.23 |
| 06/17/2026 18:57 | 4 | 47.23 |
| 06/17/2026 18:57 | 12 | 47.22 |
| 06/17/2026 18:56 | 74 | 47.21 |
| 06/17/2026 18:56 | 25 | 47.21 |
| 06/17/2026 18:56 | 1 | 47.21 |
| 06/17/2026 18:56 | 4 | 47.21 |
| 06/17/2026 18:56 | 25 | 47.21 |
| 06/17/2026 18:56 | 1 | 47.21 |
| 06/17/2026 18:56 | 8 | 47.21 |
| 06/17/2026 18:56 | 4 | 47.21 |
| 06/17/2026 18:56 | 1 | 47.21 |
| 06/17/2026 18:56 | 8 | 47.21 |
| 06/17/2026 18:56 | 4 | 47.21 |
| 06/17/2026 18:55 | 1 | 47.21 |
| 06/17/2026 18:55 | 4 | 47.21 |
| 06/17/2026 18:55 | 10 | 47.20 |
| 06/17/2026 18:55 | 2 | 47.20 |
| 06/17/2026 18:55 | 1 | 47.21 |
| 06/17/2026 18:55 | 1 | 47.21 |
| 06/17/2026 18:55 | 1 | 47.20 |
| 06/17/2026 18:55 | 4 | 47.20 |
| 06/17/2026 18:55 | 4 | 47.20 |
| 06/17/2026 18:55 | 2 | 47.20 |
| 06/17/2026 18:55 | 2 | 47.20 |
| 06/17/2026 18:54 | 8 | 47.20 |
| 06/17/2026 18:54 | 2 | 47.20 |
| 06/17/2026 18:54 | 2 | 47.20 |
| 06/17/2026 18:54 | 2 | 47.20 |
| 06/17/2026 18:54 | 4 | 47.20 |
| 06/17/2026 18:54 | 100 | 47.20 |
| 06/17/2026 18:54 | 2 | 47.20 |
| 06/17/2026 18:52 | 4 | 47.17 |
| 06/17/2026 18:51 | 100 | 47.17 |
| 06/17/2026 18:51 | 12 | 47.16 |
| 06/17/2026 18:50 | 4 | 47.14 |
| 06/17/2026 18:50 | 8 | 47.14 |
| 06/17/2026 18:50 | 4 | 47.14 |
| 06/17/2026 18:49 | 2 | 47.14 |
| 06/17/2026 18:49 | 98 | 47.14 |
| 06/17/2026 18:49 | 1 | 47.14 |
| 06/17/2026 18:49 | 1 | 47.14 |
| 06/17/2026 18:49 | 1 | 47.13 |
| 06/17/2026 18:49 | 100 | 47.13 |
| 06/17/2026 18:49 | 4 | 47.13 |
| 06/17/2026 18:49 | 1 | 47.13 |
| 06/17/2026 18:49 | 8 | 47.13 |
| 06/17/2026 18:49 | 1 | 47.13 |
| 06/17/2026 18:49 | 5 | 47.12 |
| 06/17/2026 18:47 | 6 | 47.115 |
| 06/17/2026 18:46 | 5 | 47.11 |
| 06/17/2026 18:44 | 100 | 47.10 |
| 06/17/2026 18:44 | 14 | 47.11 |
| 06/17/2026 18:44 | 100 | 47.11 |
| 06/17/2026 18:44 | 2 | 47.11 |
| 06/17/2026 18:44 | 1 | 47.11 |
| 06/17/2026 18:44 | 14 | 47.10 |
| 06/17/2026 18:44 | 4 | 47.10 |
| 06/17/2026 18:44 | 4 | 47.10 |
| 06/17/2026 18:44 | 5 | 47.09 |
| 06/17/2026 18:41 | 1 | 47.09 |
| 06/17/2026 18:41 | 5 | 47.09 |
| 06/17/2026 18:41 | 1 | 47.09 |
| 06/17/2026 18:40 | 4 | 47.07 |
| 06/17/2026 18:40 | 13 | 47.07 |
| 06/17/2026 18:40 | 5 | 47.07 |
| 06/17/2026 18:40 | 1 | 47.07 |
| 06/17/2026 18:38 | 11 | 47.09 |
| 06/17/2026 18:38 | 5 | 47.08 |
| 06/17/2026 18:37 | 6 | 47.08 |
| 06/17/2026 18:37 | 9 | 47.08 |
| 06/17/2026 18:37 | 12 | 47.08 |
| 06/17/2026 18:37 | 4 | 47.08 |
| 06/17/2026 18:36 | 4 | 47.07 |
| 06/17/2026 18:36 | 4 | 47.07 |
| 06/17/2026 18:36 | 98 | 47.06 |
| 06/17/2026 18:36 | 2 | 47.06 |
| 06/17/2026 18:36 | 2 | 47.07 |
| 06/17/2026 18:36 | 289 | 47.07 |
| 06/17/2026 18:36 | 111 | 47.07 |
| 06/17/2026 18:36 | 2 | 47.07 |
| 06/17/2026 18:36 | 4 | 47.07 |
| 06/17/2026 18:35 | 2 | 47.07 |
| 06/17/2026 18:35 | 53 | 47.07 |
| 06/17/2026 18:35 | 100 | 47.07 |
| 06/17/2026 18:35 | 16 | 47.07 |
| 06/17/2026 18:35 | 47 | 47.07 |
| 06/17/2026 18:35 | 3 | 47.06 |
| 06/17/2026 18:35 | 2 | 47.06 |
| 06/17/2026 18:35 | 53 | 47.07 |
| 06/17/2026 18:35 | 4 | 47.07 |
| 06/17/2026 18:35 | 12 | 47.07 |
| 06/17/2026 18:35 | 12 | 47.07 |
| 06/17/2026 18:35 | 1 | 47.07 |
| 06/17/2026 18:35 | 34 | 47.06 |
| 06/17/2026 18:35 | 66 | 47.06 |
| 06/17/2026 18:35 | 2 | 47.06 |
| 06/17/2026 18:35 | 4 | 47.05 |
| 06/17/2026 18:35 | 100 | 47.04 |
| 06/17/2026 18:35 | 1 | 47.04 |
| 06/17/2026 18:35 | 2 | 47.04 |
| 06/17/2026 18:34 | 1 | 47.05 |
| 06/17/2026 18:34 | 4 | 47.05 |
| 06/17/2026 18:33 | 19 | 47.06 |
| 06/17/2026 18:33 | 1 | 47.05 |
| 06/17/2026 18:33 | 1 | 47.05 |
| 06/17/2026 18:33 | 5 | 47.05 |
| 06/17/2026 18:32 | 1 | 47.03 |
| 06/17/2026 18:32 | 100 | 47.045 |
| 06/17/2026 18:32 | 12 | 47.04 |
| 06/17/2026 18:32 | 4 | 47.04 |
| 06/17/2026 18:32 | 100 | 47.03 |
| 06/17/2026 18:32 | 200 | 47.03 |
| 06/17/2026 18:32 | 20 | 47.03 |
| 06/17/2026 18:32 | 12 | 47.03 |
| 06/17/2026 18:32 | 4 | 47.03 |
| 06/17/2026 18:32 | 4 | 47.04 |
| 06/17/2026 18:30 | 53 | 47.04 |
| 06/17/2026 18:30 | 4 | 47.04 |
| 06/17/2026 18:30 | 3 | 47.04 |
| 06/17/2026 18:30 | 1 | 47.04 |
| 06/17/2026 18:29 | 4 | 47.04 |
| 06/17/2026 18:29 | 11 | 47.06 |
| 06/17/2026 18:29 | 3 | 47.05 |
| 06/17/2026 18:29 | 6 | 47.05 |
| 06/17/2026 18:28 | 2 | 47.05 |
| 06/17/2026 18:27 | 11 | 47.07 |
| 06/17/2026 18:27 | 4 | 47.05 |
| 06/17/2026 18:26 | 2 | 47.055 |
| 06/17/2026 18:26 | 6 | 47.07 |
| 06/17/2026 18:26 | 2 | 47.07 |
| 06/17/2026 18:26 | 130 | 47.06 |
| 06/17/2026 18:26 | 100 | 47.06 |
| 06/17/2026 18:26 | 4 | 47.06 |
| 06/17/2026 18:26 | 4 | 47.05 |
| 06/17/2026 18:26 | 6 | 47.05 |
| 06/17/2026 18:25 | 13 | 47.03 |
| 06/17/2026 18:25 | 12 | 47.03 |
| 06/17/2026 18:23 | 3 | 47.045 |
| 06/17/2026 18:22 | 1 | 47.04 |
| 06/17/2026 18:22 | 2 | 47.04 |
| 06/17/2026 18:22 | 2 | 47.04 |
| 06/17/2026 18:22 | 11 | 47.05 |
| 06/17/2026 18:22 | 4 | 47.05 |
| 06/17/2026 18:22 | 4 | 47.04 |
| 06/17/2026 18:22 | 2 | 47.03 |
| 06/17/2026 18:22 | 2 | 47.03 |
| 06/17/2026 18:22 | 6 | 47.03 |
| 06/17/2026 18:22 | 1 | 47.03 |
| 06/17/2026 18:22 | 4 | 47.03 |
| 06/17/2026 18:22 | 1 | 47.02 |
| 06/17/2026 18:22 | 1 | 47.02 |
| 06/17/2026 18:21 | 9 | 47.03 |
| 06/17/2026 18:21 | 2 | 47.02 |
| 06/17/2026 18:21 | 5 | 47.02 |
| 06/17/2026 18:21 | 50 | 47.03 |
| 06/17/2026 18:21 | 27 | 47.03 |
| 06/17/2026 18:21 | 73 | 47.03 |
| 06/17/2026 18:21 | 4 | 47.03 |
| 06/17/2026 18:21 | 22 | 47.03 |
| 06/17/2026 18:21 | 4 | 47.04 |
| 06/17/2026 18:20 | 4 | 47.04 |
| 06/17/2026 18:20 | 4 | 47.04 |
| 06/17/2026 18:20 | 8 | 47.04 |
| 06/17/2026 18:20 | 4 | 47.04 |
| 06/17/2026 18:18 | 20 | 47.04 |
| 06/17/2026 18:18 | 5 | 47.04 |
| 06/17/2026 18:18 | 100 | 47.04 |
| 06/17/2026 18:18 | 4 | 47.05 |
| 06/17/2026 18:18 | 4 | 47.05 |
| 06/17/2026 18:18 | 7 | 47.06 |
| 06/17/2026 18:18 | 9 | 47.06 |
| 06/17/2026 18:18 | 8 | 47.06 |
| 06/17/2026 18:17 | 4 | 47.05 |
| 06/17/2026 18:15 | 5 | 47.05 |
| 06/17/2026 18:15 | 100 | 47.04 |
| 06/17/2026 18:15 | 10 | 47.04 |
| 06/17/2026 18:15 | 2 | 47.04 |
| 06/17/2026 18:14 | 4 | 47.02 |
| 06/17/2026 18:14 | 2 | 47.00 |
| 06/17/2026 18:14 | 13 | 47.00 |
| 06/17/2026 18:14 | 2 | 47.01 |
| 06/17/2026 18:13 | 1 | 47.01 |
| 06/17/2026 18:12 | 3 | 47.02 |
| 06/17/2026 18:12 | 25 | 47.02 |
| 06/17/2026 18:12 | 1 | 47.02 |
| 06/17/2026 18:11 | 1 | 47.02 |
| 06/17/2026 18:10 | 4 | 47.01 |
| 06/17/2026 18:10 | 1 | 47.01 |
| 06/17/2026 18:10 | 19 | 47.00 |
| 06/17/2026 18:10 | 2 | 47.00 |
| 06/17/2026 18:09 | 100 | 47.03 |
| 06/17/2026 18:07 | 40 | 47.03 |
| 06/17/2026 18:07 | 2 | 47.03 |
| 06/17/2026 18:07 | 5 | 47.05 |
| 06/17/2026 18:07 | 2 | 47.05 |
| 06/17/2026 18:07 | 100 | 47.04 |
| 06/17/2026 18:07 | 4 | 47.04 |
| 06/17/2026 18:07 | 5 | 47.04 |
| 06/17/2026 18:07 | 6 | 47.03 |
| 06/17/2026 18:07 | 4 | 47.03 |
| 06/17/2026 18:07 | 4 | 47.02 |
| 06/17/2026 18:07 | 100 | 47.02 |
| 06/17/2026 18:07 | 1 | 47.02 |
| 06/17/2026 18:07 | 2 | 47.02 |
| 06/17/2026 18:07 | 7 | 47.02 |
| 06/17/2026 18:07 | 2 | 47.01 |
| 06/17/2026 18:06 | 98 | 47.00 |
| 06/17/2026 18:06 | 2 | 47.00 |
| 06/17/2026 18:06 | 4 | 47.01 |
| 06/17/2026 18:06 | 4 | 47.01 |
| 06/17/2026 18:06 | 4 | 47.01 |
| 06/17/2026 18:06 | 2 | 47.02 |
| 06/17/2026 18:06 | 61 | 47.015 |
| 06/17/2026 18:06 | 4 | 47.015 |
| 06/17/2026 18:06 | 1 | 47.01 |
| 06/17/2026 18:06 | 4 | 47.01 |
| 06/17/2026 18:06 | 2 | 47.01 |
| 06/17/2026 18:06 | 5 | 47.02 |
| 06/17/2026 18:06 | 100 | 47.02 |
| 06/17/2026 18:06 | 4 | 47.02 |
| 06/17/2026 18:06 | 32 | 47.02 |
| 06/17/2026 18:05 | 20 | 47.04 |
| 06/17/2026 18:05 | 6 | 47.05 |
| 06/17/2026 18:05 | 16 | 47.05 |
| 06/17/2026 18:05 | 6 | 47.05 |
| 06/17/2026 18:05 | 50 | 47.04 |
| 06/17/2026 18:04 | 4 | 47.06 |
| 06/17/2026 18:02 | 6 | 47.07 |
| 06/17/2026 18:02 | 130 | 47.07 |
| 06/17/2026 18:02 | 100 | 47.07 |
| 06/17/2026 18:01 | 20 | 47.08 |
| 06/17/2026 18:01 | 5 | 47.08 |
| 06/17/2026 18:01 | 10 | 47.08 |
| 06/17/2026 18:01 | 2 | 47.08 |
| 06/17/2026 17:58 | 3 | 47.115 |
| 06/17/2026 17:57 | 15 | 47.12 |
| 06/17/2026 17:57 | 6 | 47.09 |
| 06/17/2026 17:56 | 76 | 47.11 |
| 06/17/2026 17:56 | 130 | 47.11 |
| 06/17/2026 17:56 | 10 | 47.11 |
| 06/17/2026 17:56 | 2 | 47.11 |
| 06/17/2026 17:56 | 55 | 47.10 |
| 06/17/2026 17:56 | 4 | 47.10 |
| 06/17/2026 17:56 | 7 | 47.10 |
| 06/17/2026 17:56 | 1 | 47.10 |
| 06/17/2026 17:56 | 6 | 47.10 |
| 06/17/2026 17:56 | 14 | 47.09 |
| 06/17/2026 17:56 | 100 | 47.09 |
| 06/17/2026 17:56 | 4 | 47.09 |
| 06/17/2026 17:56 | 4 | 47.08 |
| 06/17/2026 17:56 | 2 | 47.08 |
| 06/17/2026 17:56 | 8 | 47.07 |
| 06/17/2026 17:55 | 1 | 47.08 |
| 06/17/2026 17:55 | 100 | 47.08 |
| 06/17/2026 17:55 | 102 | 47.07 |
| 06/17/2026 17:55 | 110 | 47.07 |
| 06/17/2026 17:55 | 4 | 47.07 |
| 06/17/2026 17:55 | 1 | 47.08 |
| 06/17/2026 17:55 | 1 | 47.08 |
| 06/17/2026 17:54 | 2 | 47.08 |
| 06/17/2026 17:53 | 50 | 47.09 |
| 06/17/2026 17:53 | 100 | 47.09 |
| 06/17/2026 17:52 | 3 | 47.11 |
| 06/17/2026 17:52 | 2 | 47.11 |
| 06/17/2026 17:52 | 1 | 47.10 |
| 06/17/2026 17:52 | 6 | 47.10 |
| 06/17/2026 17:52 | 4 | 47.10 |
| 06/17/2026 17:52 | 4 | 47.09 |
| 06/17/2026 17:49 | 78 | 47.07 |
| 06/17/2026 17:49 | 22 | 47.07 |
| 06/17/2026 17:48 | 2 | 47.08 |
| 06/17/2026 17:48 | 10 | 47.08 |
| 06/17/2026 17:48 | 4 | 47.08 |
| 06/17/2026 17:48 | 4 | 47.09 |
| 06/17/2026 17:48 | 3 | 47.09 |
| 06/17/2026 17:48 | 6 | 47.09 |
| 06/17/2026 17:48 | 100 | 47.09 |
| 06/17/2026 17:48 | 1 | 47.09 |
| 06/17/2026 17:48 | 7 | 47.09 |
| 06/17/2026 17:48 | 2 | 47.09 |
| 06/17/2026 17:48 | 1 | 47.09 |
| 06/17/2026 17:48 | 1 | 47.08 |
| 06/17/2026 17:47 | 16 | 47.08 |
| 06/17/2026 17:47 | 2 | 47.08 |
| 06/17/2026 17:47 | 7 | 47.08 |
| 06/17/2026 17:47 | 3 | 47.09 |
| 06/17/2026 17:47 | 2 | 47.08 |
| 06/17/2026 17:47 | 1 | 47.08 |
| 06/17/2026 17:46 | 6 | 47.08 |
| 06/17/2026 17:45 | 20 | 47.09 |
| 06/17/2026 17:45 | 80 | 47.09 |
| 06/17/2026 17:45 | 20 | 47.09 |
| 06/17/2026 17:45 | 4 | 47.10 |
| 06/17/2026 17:45 | 2 | 47.10 |
| 06/17/2026 17:44 | 16 | 47.12 |
| 06/17/2026 17:44 | 384 | 47.12 |
| 06/17/2026 17:44 | 3 | 47.12 |
| 06/17/2026 17:44 | 2 | 47.14 |
| 06/17/2026 17:43 | 22 | 47.12 |
| 06/17/2026 17:43 | 34 | 47.12 |
| 06/17/2026 17:43 | 20 | 47.09 |
| 06/17/2026 17:40 | 5 | 47.10 |
| 06/17/2026 17:40 | 2 | 47.10 |
| 06/17/2026 17:40 | 1 | 47.11 |
| 06/17/2026 17:40 | 10 | 47.11 |
| 06/17/2026 17:40 | 2 | 47.11 |
| 06/17/2026 17:40 | 1 | 47.14 |
| 06/17/2026 17:40 | 1 | 47.14 |
| 06/17/2026 17:40 | 68 | 47.14 |
| 06/17/2026 17:40 | 42 | 47.14 |
| 06/17/2026 17:40 | 2 | 47.14 |
| 06/17/2026 17:40 | 2 | 47.15 |
| 06/17/2026 17:40 | 20 | 47.15 |
| 06/17/2026 17:40 | 282 | 47.15 |
| 06/17/2026 17:40 | 118 | 47.15 |
| 06/17/2026 17:39 | 12 | 47.17 |
| 06/17/2026 17:39 | 8 | 47.17 |
| 06/17/2026 17:38 | 2 | 47.13 |
| 06/17/2026 17:38 | 11 | 47.13 |
| 06/17/2026 17:38 | 100 | 47.13 |
| 06/17/2026 17:38 | 6 | 47.12 |
| 06/17/2026 17:38 | 7 | 47.11 |
| 06/17/2026 17:38 | 11 | 47.10 |
| 06/17/2026 17:38 | 2 | 47.10 |
| 06/17/2026 17:38 | 18 | 47.10 |
| 06/17/2026 17:38 | 1 | 47.10 |
| 06/17/2026 17:38 | 8 | 47.10 |
| 06/17/2026 17:38 | 2 | 47.10 |
| 06/17/2026 17:38 | 2 | 47.08 |
| 06/17/2026 17:38 | 11 | 47.08 |
| 06/17/2026 17:38 | 15 | 47.06 |
| 06/17/2026 17:38 | 2 | 47.06 |
| 06/17/2026 17:38 | 2 | 47.06 |
| 06/17/2026 17:37 | 2 | 47.07 |
| 06/17/2026 17:37 | 9 | 47.07 |
| 06/17/2026 17:37 | 1 | 47.06 |
| 06/17/2026 17:37 | 99 | 47.065 |
| 06/17/2026 17:37 | 23 | 47.06 |
| 06/17/2026 17:37 | 22 | 47.07 |
| 06/17/2026 17:37 | 22 | 47.07 |
| 06/17/2026 17:37 | 2 | 47.09 |
| 06/17/2026 17:37 | 2 | 47.08 |
| 06/17/2026 17:37 | 150 | 47.10 |
| 06/17/2026 17:37 | 2 | 47.10 |
| 06/17/2026 17:37 | 54 | 47.09 |
| 06/17/2026 17:35 | 10 | 47.07 |
| 06/17/2026 17:35 | 1 | 47.07 |
| 06/17/2026 17:35 | 3 | 47.08 |
| 06/17/2026 17:34 | 2 | 47.13 |
| 06/17/2026 17:34 | 16 | 47.10 |
| 06/17/2026 17:34 | 2 | 47.10 |
| 06/17/2026 17:34 | 2 | 47.11 |
| 06/17/2026 17:34 | 100 | 47.13 |
| 06/17/2026 17:34 | 1 | 47.13 |
| 06/17/2026 17:34 | 100 | 47.13 |
| 06/17/2026 17:34 | 1 | 47.13 |
| 06/17/2026 17:34 | 10 | 47.13 |
| 06/17/2026 17:34 | 2 | 47.13 |
| 06/17/2026 17:34 | 15 | 47.11 |
| 06/17/2026 17:34 | 6 | 47.11 |
| 06/17/2026 17:34 | 2 | 47.11 |
| 06/17/2026 17:34 | 1 | 47.10 |
| 06/17/2026 17:34 | 2 | 47.10 |
| 06/17/2026 17:33 | 100 | 47.09 |
| 06/17/2026 17:33 | 10 | 47.09 |
| 06/17/2026 17:33 | 100 | 47.10 |
| 06/17/2026 17:33 | 2 | 47.11 |
| 06/17/2026 17:33 | 5 | 47.11 |
| 06/17/2026 17:33 | 2 | 47.10 |
| 06/17/2026 17:33 | 8 | 47.10 |
| 06/17/2026 17:33 | 98 | 47.10 |
| 06/17/2026 17:33 | 2 | 47.10 |
| 06/17/2026 17:33 | 2 | 47.10 |
| 06/17/2026 17:33 | 55 | 47.12 |
| 06/17/2026 17:33 | 3 | 47.105 |
| 06/17/2026 17:33 | 30 | 47.10 |
| 06/17/2026 17:33 | 5 | 47.10 |
| 06/17/2026 17:33 | 5 | 47.10 |
| 06/17/2026 17:33 | 100 | 47.10 |
| 06/17/2026 17:33 | 2 | 47.10 |
| 06/17/2026 17:33 | 100 | 47.11 |
| 06/17/2026 17:33 | 10 | 47.11 |
| 06/17/2026 17:33 | 2 | 47.11 |
| 06/17/2026 17:30 | 1 | 47.14 |
| 06/17/2026 17:30 | 2 | 47.14 |
| 06/17/2026 17:28 | 11 | 47.15 |
| 06/17/2026 17:28 | 48 | 47.16 |
| 06/17/2026 17:28 | 70 | 47.17 |
| 06/17/2026 17:28 | 6 | 47.17 |
| 06/17/2026 17:28 | 100 | 47.16 |
| 06/17/2026 17:28 | 130 | 47.16 |
| 06/17/2026 17:28 | 10 | 47.15 |
| 06/17/2026 17:28 | 7 | 47.15 |
| 06/17/2026 17:28 | 2 | 47.14 |
| 06/17/2026 17:28 | 21 | 47.12 |
| 06/17/2026 17:28 | 1 | 47.12 |
| 06/17/2026 17:28 | 2 | 47.12 |
| 06/17/2026 17:27 | 100 | 47.13 |
| 06/17/2026 17:27 | 44 | 47.12 |
| 06/17/2026 17:27 | 2 | 47.12 |
| 06/17/2026 17:26 | 18 | 47.12 |
| 06/17/2026 17:26 | 7 | 47.12 |
| 06/17/2026 17:26 | 5 | 47.12 |
| 06/17/2026 17:26 | 15 | 47.12 |
| 06/17/2026 17:26 | 5 | 47.12 |
| 06/17/2026 17:26 | 2 | 47.12 |
| 06/17/2026 17:26 | 100 | 47.13 |
| 06/17/2026 17:26 | 3 | 47.16 |
| 06/17/2026 17:26 | 2 | 47.16 |
| 06/17/2026 17:26 | 1 | 47.16 |
| 06/17/2026 17:26 | 1 | 47.16 |
| 06/17/2026 17:26 | 16 | 47.16 |
| 06/17/2026 17:26 | 4 | 47.16 |
| 06/17/2026 17:26 | 54 | 47.17 |
| 06/17/2026 17:26 | 44 | 47.17 |
| 06/17/2026 17:26 | 2 | 47.17 |
| 06/17/2026 17:26 | 10 | 47.17 |
| 06/17/2026 17:26 | 2 | 47.17 |
| 06/17/2026 17:26 | 4 | 47.18 |
| 06/17/2026 17:25 | 20 | 47.19 |
| 06/17/2026 17:25 | 200 | 47.19 |
| 06/17/2026 17:25 | 2 | 47.19 |
| 06/17/2026 17:25 | 2 | 47.21 |
| 06/17/2026 17:25 | 8 | 47.21 |
| 06/17/2026 17:25 | 10 | 47.21 |
| 06/17/2026 17:25 | 2 | 47.20 |
| 06/17/2026 17:25 | 10 | 47.21 |
| 06/17/2026 17:25 | 2 | 47.21 |
| 06/17/2026 17:24 | 1 | 47.21 |
| 06/17/2026 17:24 | 5 | 47.21 |
| 06/17/2026 17:24 | 1 | 47.20 |
| 06/17/2026 17:23 | 1 | 47.20 |
| 06/17/2026 17:22 | 100 | 47.19 |
| 06/17/2026 17:22 | 77 | 47.21 |
| 06/17/2026 17:22 | 130 | 47.21 |
| 06/17/2026 17:22 | 130 | 47.20 |
| 06/17/2026 17:22 | 1 | 47.20 |
| 06/17/2026 17:22 | 27 | 47.20 |
| 06/17/2026 17:22 | 73 | 47.20 |
| 06/17/2026 17:22 | 20 | 47.20 |
| 06/17/2026 17:22 | 5 | 47.20 |
| 06/17/2026 17:22 | 2 | 47.20 |
| 06/17/2026 17:22 | 100 | 47.19 |
| 06/17/2026 17:22 | 100 | 47.19 |
| 06/17/2026 17:22 | 20 | 47.19 |
| 06/17/2026 17:22 | 20 | 47.15 |
| 06/17/2026 17:21 | 4 | 47.15 |
| 06/17/2026 17:21 | 4 | 47.15 |
| 06/17/2026 17:21 | 22 | 47.16 |
| 06/17/2026 17:21 | 4 | 47.16 |
| 06/17/2026 17:21 | 6 | 47.15 |
| 06/17/2026 17:21 | 3 | 47.15 |
| 06/17/2026 17:20 | 28 | 47.17 |
| 06/17/2026 17:20 | 4 | 47.15 |
| 06/17/2026 17:17 | 1 | 47.17 |
| 06/17/2026 17:16 | 12 | 47.17 |
| 06/17/2026 17:16 | 119 | 47.16 |
| 06/17/2026 17:16 | 100 | 47.16 |
| 06/17/2026 17:16 | 4 | 47.16 |
| 06/17/2026 17:16 | 12 | 47.16 |
| 06/17/2026 17:16 | 2 | 47.15 |
| 06/17/2026 17:16 | 96 | 47.14 |
| 06/17/2026 17:16 | 2 | 47.14 |
| 06/17/2026 17:16 | 2 | 47.14 |
| 06/17/2026 17:15 | 48 | 47.10 |
| 06/17/2026 17:15 | 2 | 47.10 |
| 06/17/2026 17:15 | 2 | 47.11 |
| 06/17/2026 17:14 | 7 | 47.11 |
| 06/17/2026 17:13 | 1 | 47.13 |
| 06/17/2026 17:12 | 4 | 47.11 |
| 06/17/2026 17:12 | 25 | 47.11 |
| 06/17/2026 17:12 | 100 | 47.11 |
| 06/17/2026 17:10 | 1 | 47.11 |
| 06/17/2026 17:10 | 1 | 47.11 |
| 06/17/2026 17:10 | 2 | 47.11 |
| 06/17/2026 17:10 | 8 | 47.11 |
| 06/17/2026 17:10 | 100 | 47.10 |
| 06/17/2026 17:10 | 10 | 47.09 |
| 06/17/2026 17:10 | 20 | 47.09 |
| 06/17/2026 17:10 | 7 | 47.09 |
| 06/17/2026 17:10 | 2 | 47.09 |
| 06/17/2026 17:10 | 11 | 47.07 |
| 06/17/2026 17:10 | 2 | 47.065 |
| 06/17/2026 17:10 | 2 | 47.06 |
| 06/17/2026 17:10 | 12 | 47.06 |
| 06/17/2026 17:10 | 1 | 47.06 |
| 06/17/2026 17:10 | 100 | 47.06 |
| 06/17/2026 17:10 | 20 | 47.06 |
| 06/17/2026 17:09 | 3 | 47.05 |
| 06/17/2026 17:09 | 3 | 47.05 |
| 06/17/2026 17:09 | 3 | 47.05 |
| 06/17/2026 17:09 | 1 | 47.04 |
| 06/17/2026 17:09 | 4 | 47.06 |
| 06/17/2026 17:09 | 25 | 47.06 |
| 06/17/2026 17:09 | 27 | 47.06 |
| 06/17/2026 17:09 | 22 | 47.06 |
| 06/17/2026 17:09 | 2 | 47.06 |
| 06/17/2026 17:09 | 2 | 47.07 |
| 06/17/2026 17:08 | 15 | 47.08 |
| 06/17/2026 17:07 | 25 | 47.09 |
| 06/17/2026 17:07 | 2 | 47.115 |
| 06/17/2026 17:07 | 2 | 47.115 |
| 06/17/2026 17:07 | 2 | 47.115 |
| 06/17/2026 17:07 | 2 | 47.115 |
| 06/17/2026 17:07 | 2 | 47.115 |
| 06/17/2026 17:06 | 2 | 47.115 |
| 06/17/2026 17:06 | 2 | 47.115 |
| 06/17/2026 17:06 | 2 | 47.115 |
| 06/17/2026 17:06 | 2 | 47.115 |
| 06/17/2026 17:06 | 2 | 47.115 |
| 06/17/2026 17:06 | 2 | 47.115 |
| 06/17/2026 17:06 | 2 | 47.115 |
| 06/17/2026 17:06 | 2 | 47.115 |
| 06/17/2026 17:06 | 2 | 47.115 |
| 06/17/2026 17:06 | 2 | 47.12 |
| 06/17/2026 17:06 | 2 | 47.12 |
| 06/17/2026 17:06 | 2 | 47.13 |
| 06/17/2026 17:06 | 100 | 47.12 |
| 06/17/2026 17:06 | 2 | 47.11 |
| 06/17/2026 17:06 | 10 | 47.11 |
| 06/17/2026 17:06 | 100 | 47.10 |
| 06/17/2026 17:06 | 2 | 47.10 |
| 06/17/2026 17:06 | 1 | 47.09 |
| 06/17/2026 17:04 | 1 | 47.09 |
| 06/17/2026 17:04 | 25 | 47.075 |
| 06/17/2026 17:04 | 25 | 47.075 |
| 06/17/2026 17:03 | 26 | 47.08 |
| 06/17/2026 17:03 | 14 | 47.075 |
| 06/17/2026 17:03 | 4 | 47.07 |
| 06/17/2026 17:03 | 4 | 47.075 |
| 06/17/2026 17:03 | 23 | 47.08 |
| 06/17/2026 17:03 | 22 | 47.08 |
| 06/17/2026 17:03 | 6 | 47.08 |
| 06/17/2026 17:03 | 2 | 47.06 |
| 06/17/2026 17:03 | 12 | 47.07 |
| 06/17/2026 17:00 | 1 | 47.04 |
| 06/17/2026 17:00 | 2 | 47.05 |
| 06/17/2026 17:00 | 18 | 47.05 |
| 06/17/2026 17:00 | 14 | 47.05 |
| 06/17/2026 17:00 | 1 | 47.05 |
| 06/17/2026 17:00 | 3 | 47.05 |
| 06/17/2026 17:00 | 19 | 47.045 |
| 06/17/2026 17:00 | 1 | 47.05 |
| 06/17/2026 17:00 | 100 | 47.05 |
| 06/17/2026 17:00 | 1 | 47.05 |
| 06/17/2026 17:00 | 3 | 47.04 |
| 06/17/2026 17:00 | 200 | 47.04 |
| 06/17/2026 17:00 | 4 | 47.04 |
| 06/17/2026 17:00 | 4 | 47.04 |
| 06/17/2026 17:00 | 2 | 47.02 |
| 06/17/2026 17:00 | 2 | 47.03 |
| 06/17/2026 17:00 | 74 | 47.05 |
| 06/17/2026 17:00 | 2 | 47.05 |
| 06/17/2026 17:00 | 130 | 47.04 |
| 06/17/2026 17:00 | 100 | 47.03 |
| 06/17/2026 17:00 | 100 | 47.02 |
| 06/17/2026 17:00 | 2 | 47.02 |
| 06/17/2026 17:00 | 2 | 46.995 |
| 06/17/2026 17:00 | 1 | 47.01 |
| 06/17/2026 16:59 | 4 | 47.00 |
| 06/17/2026 16:59 | 7 | 46.99 |
| 06/17/2026 16:58 | 4 | 46.98 |
| 06/17/2026 16:58 | 21 | 46.98 |
| 06/17/2026 16:58 | 2 | 46.98 |
| 06/17/2026 16:58 | 42 | 46.98 |
| 06/17/2026 16:58 | 4 | 46.98 |
| 06/17/2026 16:58 | 22 | 46.99 |
| 06/17/2026 16:58 | 20 | 47.00 |
| 06/17/2026 16:58 | 5 | 47.00 |
| 06/17/2026 16:58 | 45 | 47.00 |
| 06/17/2026 16:58 | 55 | 47.00 |
| 06/17/2026 16:58 | 22 | 47.00 |
| 06/17/2026 16:58 | 22 | 47.00 |
| 06/17/2026 16:57 | 22 | 47.02 |
| 06/17/2026 16:56 | 4 | 47.01 |
| 06/17/2026 16:56 | 100 | 47.01 |
| 06/17/2026 16:56 | 4 | 47.04 |
| 06/17/2026 16:55 | 2 | 47.05 |
| 06/17/2026 16:55 | 4 | 47.05 |
| 06/17/2026 16:55 | 4 | 47.02 |
| 06/17/2026 16:55 | 1 | 47.02 |
| 06/17/2026 16:55 | 2 | 47.03 |
| 06/17/2026 16:55 | 2 | 47.03 |
| 06/17/2026 16:55 | 97 | 47.03 |
| 06/17/2026 16:55 | 3 | 47.03 |
| 06/17/2026 16:55 | 2 | 47.04 |
| 06/17/2026 16:54 | 5 | 47.06 |
| 06/17/2026 16:54 | 6 | 47.06 |
| 06/17/2026 16:54 | 5 | 47.03 |
| 06/17/2026 16:54 | 2 | 47.03 |
| 06/17/2026 16:52 | 9 | 47.04 |
| 06/17/2026 16:52 | 3 | 47.04 |
| 06/17/2026 16:52 | 4 | 47.03 |
| 06/17/2026 16:52 | 2 | 47.02 |
| 06/17/2026 16:52 | 2 | 47.02 |
| 06/17/2026 16:52 | 2 | 47.02 |
| 06/17/2026 16:52 | 7 | 47.02 |
| 06/17/2026 16:52 | 1 | 47.02 |
| 06/17/2026 16:52 | 3 | 47.02 |
| 06/17/2026 16:52 | 6 | 47.02 |
| 06/17/2026 16:52 | 2 | 47.01 |
| 06/17/2026 16:52 | 1 | 47.01 |
| 06/17/2026 16:52 | 22 | 47.01 |
| 06/17/2026 16:52 | 1 | 47.00 |
| 06/17/2026 16:52 | 4 | 46.975 |
| 06/17/2026 16:52 | 3 | 46.98 |
| 06/17/2026 16:52 | 12 | 46.98 |
| 06/17/2026 16:50 | 5 | 46.92 |
| 06/17/2026 16:50 | 2 | 46.92 |
| 06/17/2026 16:50 | 1 | 46.95 |
| 06/17/2026 16:50 | 3 | 46.95 |
| 06/17/2026 16:50 | 1 | 46.93 |
| 06/17/2026 16:49 | 2 | 46.92 |
| 06/17/2026 16:49 | 128 | 46.93 |
| 06/17/2026 16:49 | 2 | 46.93 |
| 06/17/2026 16:49 | 2 | 46.93 |
| 06/17/2026 16:49 | 2 | 46.94 |
| 06/17/2026 16:49 | 1 | 46.95 |
| 06/17/2026 16:49 | 8 | 46.94 |
| 06/17/2026 16:49 | 1 | 46.93 |
| 06/17/2026 16:49 | 4 | 46.93 |
| 06/17/2026 16:49 | 8 | 46.92 |
| 06/17/2026 16:49 | 4 | 46.92 |
| 06/17/2026 16:49 | 9 | 46.92 |
| 06/17/2026 16:48 | 6 | 46.91 |
| 06/17/2026 16:48 | 3 | 46.91 |
| 06/17/2026 16:48 | 2 | 46.91 |
| 06/17/2026 16:48 | 13 | 46.91 |
| 06/17/2026 16:48 | 3 | 46.90 |
| 06/17/2026 16:47 | 100 | 46.84 |
| 06/17/2026 16:47 | 6 | 46.85 |
| 06/17/2026 16:47 | 2 | 46.86 |
| 06/17/2026 16:47 | 12 | 46.91 |
| 06/17/2026 16:47 | 1 | 46.89 |
| 06/17/2026 16:47 | 25 | 46.935 |
| 06/17/2026 16:47 | 50 | 46.95 |
| 06/17/2026 16:47 | 100 | 46.95 |
| 06/17/2026 16:47 | 10 | 46.95 |
| 06/17/2026 16:47 | 25 | 46.95 |
| 06/17/2026 16:47 | 1 | 46.96 |
| 06/17/2026 16:47 | 100 | 46.96 |
| 06/17/2026 16:46 | 2 | 47.01 |
| 06/17/2026 16:46 | 3 | 47.01 |
| 06/17/2026 16:45 | 1 | 47.03 |
| 06/17/2026 16:45 | 54 | 47.02 |
| 06/17/2026 16:45 | 46 | 47.02 |
| 06/17/2026 16:45 | 2 | 47.02 |
| 06/17/2026 16:45 | 4 | 47.01 |
| 06/17/2026 16:45 | 12 | 47.01 |
| 06/17/2026 16:45 | 3 | 47.01 |
| 06/17/2026 16:45 | 12 | 47.01 |
| 06/17/2026 16:45 | 50 | 46.99 |
| 06/17/2026 16:45 | 50 | 46.99 |
| 06/17/2026 16:45 | 100 | 46.99 |
| 06/17/2026 16:45 | 100 | 46.99 |
| 06/17/2026 16:45 | 50 | 46.98 |
| 06/17/2026 16:45 | 100 | 46.98 |
| 06/17/2026 16:45 | 6 | 46.98 |
| 06/17/2026 16:45 | 100 | 46.97 |
| 06/17/2026 16:45 | 100 | 46.99 |
| 06/17/2026 16:45 | 20 | 46.99 |
| 06/17/2026 16:45 | 100 | 46.99 |
| 06/17/2026 16:45 | 1 | 46.98 |
| 06/17/2026 16:45 | 1 | 46.98 |
| 06/17/2026 16:45 | 2 | 46.98 |
| 06/17/2026 16:45 | 104 | 46.97 |
| 06/17/2026 16:45 | 2 | 46.97 |
| 06/17/2026 16:45 | 2 | 46.95 |
| 06/17/2026 16:45 | 5 | 46.95 |
| 06/17/2026 16:45 | 17 | 46.92 |
| 06/17/2026 16:45 | 1 | 46.92 |
| 06/17/2026 16:45 | 6 | 46.92 |
| 06/17/2026 16:45 | 6 | 46.92 |
| 06/17/2026 16:45 | 10 | 46.91 |
| 06/17/2026 16:45 | 2 | 46.92 |
| 06/17/2026 16:45 | 20 | 46.92 |
| 06/17/2026 16:45 | 10 | 46.92 |
| 06/17/2026 16:45 | 9 | 46.87 |
| 06/17/2026 16:44 | 1 | 46.85 |
| 06/17/2026 16:44 | 25 | 46.87 |
| 06/17/2026 16:42 | 30 | 46.83 |
| 06/17/2026 16:41 | 6 | 46.83 |
| 06/17/2026 16:41 | 1 | 46.91 |
| 06/17/2026 16:39 | 2 | 46.91 |
| 06/17/2026 16:39 | 2 | 46.90 |
| 06/17/2026 16:38 | 2 | 46.85 |
| 06/17/2026 16:38 | 2 | 46.86 |
| 06/17/2026 16:38 | 49 | 46.89 |
| 06/17/2026 16:38 | 2 | 46.89 |
| 06/17/2026 16:38 | 8 | 46.89 |
| 06/17/2026 16:38 | 1 | 46.89 |
| 06/17/2026 16:38 | 3 | 46.88 |
| 06/17/2026 16:38 | 1 | 46.88 |
| 06/17/2026 16:38 | 1 | 46.85 |
| 06/17/2026 16:37 | 10 | 46.85 |
| 06/17/2026 16:37 | 2 | 46.86 |
| 06/17/2026 16:37 | 1 | 46.85 |
| 06/17/2026 16:37 | 7 | 46.82 |
| 06/17/2026 16:35 | 2 | 46.87 |
| 06/17/2026 16:35 | 130 | 46.86 |
| 06/17/2026 16:35 | 20 | 46.83 |
| 06/17/2026 16:35 | 2 | 46.84 |
| 06/17/2026 16:35 | 10 | 46.84 |
| 06/17/2026 16:35 | 199 | 46.84 |
| 06/17/2026 16:35 | 1 | 46.84 |
| 06/17/2026 16:35 | 10 | 46.88 |
| 06/17/2026 16:35 | 1 | 46.89 |
| 06/17/2026 16:35 | 1 | 46.93 |
| 06/17/2026 16:35 | 5 | 46.89 |
| 06/17/2026 16:35 | 46 | 46.90 |
| 06/17/2026 16:35 | 30 | 46.90 |
| 06/17/2026 16:35 | 26 | 46.90 |
| 06/17/2026 16:35 | 1 | 46.89 |
| 06/17/2026 16:35 | 9 | 46.89 |
| 06/17/2026 16:35 | 1 | 46.89 |
| 06/17/2026 16:34 | 2 | 46.955 |
| 06/17/2026 16:33 | 15 | 46.98 |
| 06/17/2026 16:33 | 10 | 46.98 |
| 06/17/2026 16:33 | 25 | 46.98 |
| 06/17/2026 16:33 | 10 | 46.99 |
| 06/17/2026 16:33 | 5 | 46.99 |
| 06/17/2026 16:33 | 5 | 46.99 |
| 06/17/2026 16:33 | 95 | 46.99 |
| 06/17/2026 16:33 | 5 | 46.99 |
| 06/17/2026 16:33 | 24 | 47.00 |
| 06/17/2026 16:33 | 22 | 47.01 |
| 06/17/2026 16:32 | 20 | 47.02 |
| 06/17/2026 16:30 | 2 | 47.03 |
| 06/17/2026 16:30 | 6 | 47.04 |
| 06/17/2026 16:30 | 15 | 47.04 |
| 06/17/2026 16:30 | 100 | 47.04 |
| 06/17/2026 16:30 | 100 | 47.07 |
| 06/17/2026 16:30 | 10 | 47.07 |
| 06/17/2026 16:30 | 5 | 47.10 |
| 06/17/2026 16:30 | 100 | 47.10 |
| 06/17/2026 16:30 | 1 | 47.10 |
| 06/17/2026 16:30 | 1 | 47.10 |
| 06/17/2026 16:30 | 53 | 47.10 |
| 06/17/2026 16:30 | 23 | 47.10 |
| 06/17/2026 16:30 | 10 | 47.09 |
| 06/17/2026 16:30 | 27 | 47.09 |
| 06/17/2026 16:29 | 6 | 47.01 |
| 06/17/2026 16:29 | 5 | 47.01 |
| 06/17/2026 16:29 | 6 | 47.01 |
| 06/17/2026 16:29 | 2 | 47.01 |
| 06/17/2026 16:29 | 20 | 47.02 |
| 06/17/2026 16:28 | 5 | 47.02 |
| 06/17/2026 16:28 | 8 | 47.02 |
| 06/17/2026 16:26 | 20 | 47.06 |
| 06/17/2026 16:25 | 7 | 47.06 |
| 06/17/2026 16:25 | 21 | 47.06 |
| 06/17/2026 16:25 | 2 | 47.06 |
| 06/17/2026 16:24 | 27 | 47.11 |
| 06/17/2026 16:24 | 25 | 47.11 |
| 06/17/2026 16:24 | 23 | 47.13 |
| 06/17/2026 16:24 | 16 | 47.11 |
| 06/17/2026 16:24 | 100 | 47.14 |
| 06/17/2026 16:24 | 5 | 47.11 |
| 06/17/2026 16:24 | 25 | 47.11 |
| 06/17/2026 16:24 | 8 | 47.11 |
| 06/17/2026 16:24 | 100 | 47.12 |
| 06/17/2026 16:23 | 5 | 47.16 |
| 06/17/2026 16:23 | 25 | 47.16 |
| 06/17/2026 16:21 | 18 | 47.15 |
| 06/17/2026 16:17 | 1 | 47.20 |
| 06/17/2026 16:17 | 1 | 47.17 |
| 06/17/2026 16:17 | 1 | 47.17 |
| 06/17/2026 16:17 | 100 | 47.17 |
| 06/17/2026 16:16 | 25 | 47.22 |
| 06/17/2026 16:16 | 1 | 47.22 |
| 06/17/2026 16:15 | 5 | 47.18 |
| 06/17/2026 16:15 | 15 | 47.18 |
| 06/17/2026 16:15 | 1 | 47.20 |
| 06/17/2026 16:14 | 5 | 47.225 |
| 06/17/2026 16:12 | 1 | 47.22 |
| 06/17/2026 16:12 | 7 | 47.22 |
| 06/17/2026 16:11 | 23 | 47.31 |
| 06/17/2026 16:11 | 2 | 47.31 |
| 06/17/2026 16:11 | 4 | 47.24 |
| 06/17/2026 16:10 | 5 | 47.23 |
| 06/17/2026 16:10 | 84 | 47.26 |
| 06/17/2026 16:10 | 16 | 47.26 |
| 06/17/2026 16:06 | 10 | 47.31 |
| 06/17/2026 16:06 | 15 | 47.31 |
| 06/17/2026 16:06 | 8 | 47.31 |
| 06/17/2026 16:06 | 11 | 47.30 |
| 06/17/2026 16:06 | 1 | 47.30 |
| 06/17/2026 16:06 | 35 | 47.30 |
| 06/17/2026 16:06 | 21 | 47.30 |
| 06/17/2026 16:06 | 13 | 47.30 |
| 06/17/2026 16:06 | 4 | 47.27 |
| 06/17/2026 16:06 | 2 | 47.27 |
| 06/17/2026 16:03 | 12 | 47.29 |
| 06/17/2026 16:03 | 1 | 47.28 |
| 06/17/2026 16:03 | 100 | 47.28 |
| 06/17/2026 16:03 | 12 | 47.29 |
| 06/17/2026 16:03 | 88 | 47.29 |
| 06/17/2026 16:03 | 18 | 47.29 |
| 06/17/2026 16:03 | 19 | 47.29 |
| 06/17/2026 16:03 | 18 | 47.29 |
| 06/17/2026 16:03 | 37 | 47.30 |
| 06/17/2026 16:02 | 7 | 47.35 |
| 06/17/2026 16:02 | 33 | 47.30 |
| 06/17/2026 16:02 | 33 | 47.28 |
| 06/17/2026 16:02 | 67 | 47.28 |
| 06/17/2026 16:01 | 77 | 47.27 |
| 06/17/2026 16:01 | 100 | 47.27 |
| 06/17/2026 16:01 | 130 | 47.25 |
| 06/17/2026 16:01 | 100 | 47.23 |
| 06/17/2026 16:01 | 100 | 47.26 |
| 06/17/2026 16:01 | 100 | 47.26 |
| 06/17/2026 16:01 | 100 | 47.25 |
| 06/17/2026 16:00 | 16 | 47.24 |
| 06/17/2026 16:00 | 10 | 47.24 |
| 06/17/2026 16:00 | 10 | 47.19 |
| 06/17/2026 16:00 | 18 | 47.19 |
| 06/17/2026 16:00 | 1 | 47.20 |
| 06/17/2026 16:00 | 10 | 47.21 |
| 06/17/2026 16:00 | 3 | 47.21 |
| 06/17/2026 16:00 | 18 | 47.21 |
| 06/17/2026 16:00 | 35 | 47.24 |
| 06/17/2026 16:00 | 34 | 47.24 |
| 06/17/2026 16:00 | 59 | 47.24 |
| 06/17/2026 16:00 | 300 | 47.25 |
| 06/17/2026 16:00 | 146 | 47.27 |
| 06/17/2026 15:57 | 61 | 47.22 |
| 06/17/2026 15:57 | 60 | 47.22 |
| 06/17/2026 15:53 | 12 | 47.21 |
| 06/17/2026 15:53 | 100 | 47.21 |
| 06/17/2026 15:48 | 1 | 47.28 |
| 06/17/2026 15:48 | 100 | 47.28 |
| 06/17/2026 15:45 | 55 | 47.30 |
| 06/17/2026 15:43 | 100 | 47.28 |
| 06/17/2026 15:43 | 100 | 47.28 |
| 06/17/2026 15:40 | 10 | 47.29 |
| 06/17/2026 15:40 | 60 | 47.30 |
| 06/17/2026 15:40 | 140 | 47.30 |
| 06/17/2026 15:40 | 6 | 47.30 |
| 06/17/2026 15:40 | 64 | 47.30 |
| 06/17/2026 15:40 | 36 | 47.30 |
| 06/17/2026 15:40 | 60 | 47.33 |
| 06/17/2026 15:38 | 100 | 47.37 |
| 06/17/2026 15:38 | 1 | 47.50 |
| 06/17/2026 15:36 | 20 | 47.47 |
| 06/17/2026 15:36 | 1 | 47.39 |
| 06/17/2026 15:34 | 10 | 47.53 |
| 06/17/2026 15:34 | 2 | 47.53 |
| 06/17/2026 15:34 | 21 | 47.48 |
| 06/17/2026 15:34 | 39 | 47.48 |
| 06/17/2026 15:34 | 61 | 47.48 |
| 06/17/2026 15:34 | 60 | 47.32 |
| 06/17/2026 15:34 | 39 | 47.32 |
| 06/17/2026 15:34 | 1 | 47.28 |
| 06/17/2026 15:34 | 60 | 47.22 |
| 06/17/2026 15:34 | 121 | 47.14 |
| 06/17/2026 15:32 | 101 | 47.32 |
| 06/17/2026 15:30 | 30 | 47.04 |
| 06/17/2026 15:30 | 25 | 47.04 |
| 06/17/2026 15:30 | 25 | 47.04 |
| 06/17/2026 15:30 | 50 | 47.05 |
| 06/17/2026 15:30 | 25 | 47.05 |
| 06/17/2026 15:30 | 50 | 47.05 |
| 06/17/2026 15:30 | 100 | 47.08 |
| 06/17/2026 15:30 | 25 | 47.05 |
| 06/17/2026 15:30 | 1434 | 47.07 |
| 06/17/2026 15:30 | 45 | 47.09 |
| 06/17/2026 15:29 | 100 | 47.07 |
| 06/17/2026 15:28 | 30 | 47.07 |
| 06/17/2026 15:28 | 12 | 47.07 |
| 06/17/2026 15:28 | 38 | 47.07 |
| 06/17/2026 15:28 | 18 | 47.07 |
| 06/17/2026 15:28 | 12 | 47.07 |
| 06/17/2026 15:28 | 44 | 47.07 |
| 06/17/2026 15:28 | 56 | 47.07 |