Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.14
-0.42
(
-0.81% )
|
51.12
|
500 |
51.17
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 51.14 |
| 08/14/2026 23:20 | � | 51.14 |
| 08/14/2026 22:30 | � | 51.14 |
| 08/14/2026 22:00 | � | 51.14 |
| 08/14/2026 22:00 | 34051 | 51.14 |
| 08/14/2026 21:59 | 100 | 51.13 |
| 08/14/2026 21:59 | 22 | 51.16 |
| 08/14/2026 21:59 | 1 | 51.16 |
| 08/14/2026 21:59 | 8 | 51.14 |
| 08/14/2026 21:59 | 5 | 51.14 |
| 08/14/2026 21:59 | 17 | 51.14 |
| 08/14/2026 21:59 | 48 | 51.14 |
| 08/14/2026 21:59 | 65 | 51.15 |
| 08/14/2026 21:59 | 1 | 51.15 |
| 08/14/2026 21:59 | 10 | 51.15 |
| 08/14/2026 21:59 | 25 | 51.14 |
| 08/14/2026 21:59 | 1 | 51.15 |
| 08/14/2026 21:59 | 37 | 51.15 |
| 08/14/2026 21:59 | 11 | 51.15 |
| 08/14/2026 21:59 | 6 | 51.15 |
| 08/14/2026 21:59 | 4 | 51.15 |
| 08/14/2026 21:59 | 41 | 51.15 |
| 08/14/2026 21:59 | 1 | 51.13 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 100 | 51.14 |
| 08/14/2026 21:59 | 2 | 51.14 |
| 08/14/2026 21:59 | 127 | 51.12 |
| 08/14/2026 21:59 | 100 | 51.12 |
| 08/14/2026 21:59 | 73 | 51.12 |
| 08/14/2026 21:59 | 27 | 51.12 |
| 08/14/2026 21:59 | 4 | 51.12 |
| 08/14/2026 21:59 | 48 | 51.12 |
| 08/14/2026 21:59 | 150 | 51.13 |
| 08/14/2026 21:59 | 10 | 51.13 |
| 08/14/2026 21:59 | 4 | 51.13 |
| 08/14/2026 21:59 | 2 | 51.13 |
| 08/14/2026 21:59 | 100 | 51.13 |
| 08/14/2026 21:59 | 1 | 51.12 |
| 08/14/2026 21:59 | 30 | 51.12 |
| 08/14/2026 21:59 | 100 | 51.13 |
| 08/14/2026 21:59 | 1 | 51.12 |
| 08/14/2026 21:59 | 24 | 51.12 |
| 08/14/2026 21:59 | 42 | 51.12 |
| 08/14/2026 21:59 | 2 | 51.12 |
| 08/14/2026 21:59 | 28 | 51.12 |
| 08/14/2026 21:59 | 4 | 51.12 |
| 08/14/2026 21:59 | 77 | 51.13 |
| 08/14/2026 21:59 | 23 | 51.13 |
| 08/14/2026 21:59 | 88 | 51.13 |
| 08/14/2026 21:59 | 6 | 51.13 |
| 08/14/2026 21:59 | 6 | 51.13 |
| 08/14/2026 21:59 | 23 | 51.13 |
| 08/14/2026 21:59 | 5 | 51.13 |
| 08/14/2026 21:59 | 30 | 51.14 |
| 08/14/2026 21:59 | 117 | 51.14 |
| 08/14/2026 21:59 | 15 | 51.14 |
| 08/14/2026 21:59 | 69 | 51.15 |
| 08/14/2026 21:59 | 25 | 51.15 |
| 08/14/2026 21:59 | 1 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 4 | 51.15 |
| 08/14/2026 21:59 | 7 | 51.15 |
| 08/14/2026 21:59 | 38 | 51.15 |
| 08/14/2026 21:59 | 1 | 51.135 |
| 08/14/2026 21:59 | 16 | 51.14 |
| 08/14/2026 21:59 | 9 | 51.14 |
| 08/14/2026 21:59 | 25 | 51.14 |
| 08/14/2026 21:59 | 50 | 51.14 |
| 08/14/2026 21:59 | 10 | 51.14 |
| 08/14/2026 21:59 | 25 | 51.125 |
| 08/14/2026 21:59 | 100 | 51.125 |
| 08/14/2026 21:59 | 111 | 51.14 |
| 08/14/2026 21:59 | 30 | 51.14 |
| 08/14/2026 21:59 | 24 | 51.14 |
| 08/14/2026 21:59 | 100 | 51.14 |
| 08/14/2026 21:59 | 73 | 51.14 |
| 08/14/2026 21:59 | 27 | 51.14 |
| 08/14/2026 21:59 | 3 | 51.14 |
| 08/14/2026 21:59 | 7 | 51.14 |
| 08/14/2026 21:59 | 9 | 51.14 |
| 08/14/2026 21:59 | 26 | 51.14 |
| 08/14/2026 21:59 | 5 | 51.14 |
| 08/14/2026 21:59 | 3 | 51.14 |
| 08/14/2026 21:59 | 102 | 51.14 |
| 08/14/2026 21:59 | 53 | 51.14 |
| 08/14/2026 21:59 | 207 | 51.14 |
| 08/14/2026 21:59 | 293 | 51.14 |
| 08/14/2026 21:59 | 8 | 51.15 |
| 08/14/2026 21:59 | 21 | 51.15 |
| 08/14/2026 21:59 | 7 | 51.14 |
| 08/14/2026 21:59 | 36 | 51.14 |
| 08/14/2026 21:59 | 7 | 51.14 |
| 08/14/2026 21:59 | 1 | 51.14 |
| 08/14/2026 21:59 | 18 | 51.14 |
| 08/14/2026 21:59 | 116 | 51.14 |
| 08/14/2026 21:59 | 100 | 51.14 |
| 08/14/2026 21:59 | 2 | 51.14 |
| 08/14/2026 21:59 | 100 | 51.14 |
| 08/14/2026 21:59 | 22 | 51.15 |
| 08/14/2026 21:59 | 16 | 51.14 |
| 08/14/2026 21:59 | 18 | 51.14 |
| 08/14/2026 21:59 | 12 | 51.15 |
| 08/14/2026 21:59 | 100 | 51.14 |
| 08/14/2026 21:59 | 2 | 51.155 |
| 08/14/2026 21:59 | 2 | 51.16 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 72 | 51.14 |
| 08/14/2026 21:59 | 2 | 51.14 |
| 08/14/2026 21:59 | 2 | 51.14 |
| 08/14/2026 21:59 | 2 | 51.14 |
| 08/14/2026 21:59 | 2 | 51.14 |
| 08/14/2026 21:59 | 2 | 51.14 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 100 | 51.14 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:59 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 4 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 25 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 100 | 51.11 |
| 08/14/2026 21:58 | 300 | 51.12 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 100 | 51.14 |
| 08/14/2026 21:58 | 105 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 7 | 51.14 |
| 08/14/2026 21:58 | 1 | 51.14 |
| 08/14/2026 21:58 | 100 | 51.135 |
| 08/14/2026 21:58 | 96 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 100 | 51.17 |
| 08/14/2026 21:58 | 7 | 51.17 |
| 08/14/2026 21:58 | 1 | 51.17 |
| 08/14/2026 21:58 | 105 | 51.17 |
| 08/14/2026 21:58 | 100 | 51.17 |
| 08/14/2026 21:58 | 100 | 51.17 |
| 08/14/2026 21:58 | 100 | 51.17 |
| 08/14/2026 21:57 | 1 | 51.19 |
| 08/14/2026 21:57 | 5 | 51.16 |
| 08/14/2026 21:57 | 6 | 51.16 |
| 08/14/2026 21:57 | 22 | 51.16 |
| 08/14/2026 21:57 | 100 | 51.16 |
| 08/14/2026 21:57 | 2 | 51.16 |
| 08/14/2026 21:57 | 16 | 51.14 |
| 08/14/2026 21:57 | 100 | 51.14 |
| 08/14/2026 21:57 | 53 | 51.14 |
| 08/14/2026 21:57 | 29 | 51.14 |
| 08/14/2026 21:57 | 2 | 51.14 |
| 08/14/2026 21:57 | 2 | 51.15 |
| 08/14/2026 21:57 | 44 | 51.14 |
| 08/14/2026 21:57 | 56 | 51.14 |
| 08/14/2026 21:57 | 29 | 51.14 |
| 08/14/2026 21:57 | 59 | 51.14 |
| 08/14/2026 21:57 | 2 | 51.14 |
| 08/14/2026 21:57 | 34 | 51.13 |
| 08/14/2026 21:57 | 4 | 51.13 |
| 08/14/2026 21:57 | 1 | 51.13 |
| 08/14/2026 21:57 | 76 | 51.12 |
| 08/14/2026 21:57 | 4 | 51.12 |
| 08/14/2026 21:57 | 20 | 51.12 |
| 08/14/2026 21:57 | 2 | 51.12 |
| 08/14/2026 21:57 | 12 | 51.12 |
| 08/14/2026 21:57 | 95 | 51.12 |
| 08/14/2026 21:57 | 34 | 51.12 |
| 08/14/2026 21:57 | 49 | 51.12 |
| 08/14/2026 21:57 | 3 | 51.12 |
| 08/14/2026 21:57 | 10 | 51.12 |
| 08/14/2026 21:57 | 1 | 51.12 |
| 08/14/2026 21:57 | 7 | 51.12 |
| 08/14/2026 21:57 | 30 | 51.12 |
| 08/14/2026 21:56 | 23 | 51.11 |
| 08/14/2026 21:56 | 88 | 51.09 |
| 08/14/2026 21:56 | 2 | 51.09 |
| 08/14/2026 21:56 | 10 | 51.09 |
| 08/14/2026 21:56 | 30 | 51.10 |
| 08/14/2026 21:56 | 19 | 51.10 |
| 08/14/2026 21:56 | 7 | 51.10 |
| 08/14/2026 21:56 | 4 | 51.10 |
| 08/14/2026 21:56 | 24 | 51.09 |
| 08/14/2026 21:56 | 8 | 51.09 |
| 08/14/2026 21:56 | 189 | 51.09 |
| 08/14/2026 21:56 | 2 | 51.09 |
| 08/14/2026 21:56 | 100 | 51.08 |
| 08/14/2026 21:56 | 1 | 51.08 |
| 08/14/2026 21:56 | 4 | 51.08 |
| 08/14/2026 21:56 | 39 | 51.07 |
| 08/14/2026 21:56 | 1 | 51.08 |
| 08/14/2026 21:56 | 50 | 51.08 |
| 08/14/2026 21:56 | 150 | 51.08 |
| 08/14/2026 21:56 | 20 | 51.08 |
| 08/14/2026 21:56 | 293 | 51.08 |
| 08/14/2026 21:56 | 3 | 51.09 |
| 08/14/2026 21:56 | 26 | 51.09 |
| 08/14/2026 21:56 | 4 | 51.09 |
| 08/14/2026 21:56 | 201 | 51.08 |
| 08/14/2026 21:56 | 6 | 51.08 |
| 08/14/2026 21:56 | 100 | 51.08 |
| 08/14/2026 21:56 | 100 | 51.09 |
| 08/14/2026 21:56 | 39 | 51.09 |
| 08/14/2026 21:56 | 100 | 51.09 |
| 08/14/2026 21:56 | 1 | 51.09 |
| 08/14/2026 21:56 | 6 | 51.09 |
| 08/14/2026 21:56 | 94 | 51.09 |
| 08/14/2026 21:56 | 1 | 51.09 |
| 08/14/2026 21:56 | 36 | 51.11 |
| 08/14/2026 21:56 | 5 | 51.11 |
| 08/14/2026 21:56 | 54 | 51.10 |
| 08/14/2026 21:56 | 28 | 51.10 |
| 08/14/2026 21:56 | 29 | 51.10 |
| 08/14/2026 21:56 | 4 | 51.10 |
| 08/14/2026 21:56 | 100 | 51.10 |
| 08/14/2026 21:56 | 164 | 51.10 |
| 08/14/2026 21:56 | 4 | 51.10 |
| 08/14/2026 21:55 | 100 | 51.09 |
| 08/14/2026 21:55 | 98 | 51.09 |
| 08/14/2026 21:55 | 2 | 51.09 |
| 08/14/2026 21:55 | 25 | 51.10 |
| 08/14/2026 21:55 | 150 | 51.10 |
| 08/14/2026 21:55 | 25 | 51.10 |
| 08/14/2026 21:55 | 4 | 51.11 |
| 08/14/2026 21:55 | 2 | 51.11 |
| 08/14/2026 21:55 | 32 | 51.10 |
| 08/14/2026 21:55 | 150 | 51.12 |
| 08/14/2026 21:55 | 25 | 51.12 |
| 08/14/2026 21:55 | 25 | 51.12 |
| 08/14/2026 21:55 | 25 | 51.12 |
| 08/14/2026 21:55 | 25 | 51.12 |
| 08/14/2026 21:55 | 25 | 51.12 |
| 08/14/2026 21:54 | 5 | 51.13 |
| 08/14/2026 21:54 | 25 | 51.13 |
| 08/14/2026 21:54 | 100 | 51.15 |
| 08/14/2026 21:54 | 39 | 51.13 |
| 08/14/2026 21:54 | 100 | 51.13 |
| 08/14/2026 21:54 | 100 | 51.15 |
| 08/14/2026 21:54 | 4 | 51.17 |
| 08/14/2026 21:54 | 36 | 51.17 |
| 08/14/2026 21:54 | 12 | 51.17 |
| 08/14/2026 21:54 | 1 | 51.17 |
| 08/14/2026 21:54 | 73 | 51.18 |
| 08/14/2026 21:54 | 122 | 51.18 |
| 08/14/2026 21:54 | 29 | 51.18 |
| 08/14/2026 21:54 | 4 | 51.18 |
| 08/14/2026 21:54 | 5 | 51.18 |
| 08/14/2026 21:54 | 1 | 51.18 |
| 08/14/2026 21:54 | 4 | 51.18 |
| 08/14/2026 21:54 | 99 | 51.18 |
| 08/14/2026 21:54 | 1 | 51.18 |
| 08/14/2026 21:54 | 70 | 51.17 |
| 08/14/2026 21:54 | 27 | 51.17 |
| 08/14/2026 21:54 | 3 | 51.17 |
| 08/14/2026 21:54 | 4 | 51.18 |
| 08/14/2026 21:54 | 5 | 51.18 |
| 08/14/2026 21:54 | 4 | 51.18 |
| 08/14/2026 21:54 | 48 | 51.18 |
| 08/14/2026 21:54 | 6 | 51.18 |
| 08/14/2026 21:54 | 54 | 51.19 |
| 08/14/2026 21:54 | 49 | 51.19 |
| 08/14/2026 21:54 | 88 | 51.19 |
| 08/14/2026 21:54 | 12 | 51.19 |
| 08/14/2026 21:54 | 6 | 51.19 |
| 08/14/2026 21:54 | 10 | 51.19 |
| 08/14/2026 21:53 | 24 | 51.21 |
| 08/14/2026 21:53 | 9 | 51.21 |
| 08/14/2026 21:53 | 6 | 51.21 |
| 08/14/2026 21:53 | 80 | 51.19 |
| 08/14/2026 21:53 | 22 | 51.19 |
| 08/14/2026 21:53 | 7 | 51.19 |
| 08/14/2026 21:53 | 71 | 51.19 |
| 08/14/2026 21:53 | 23 | 51.19 |
| 08/14/2026 21:53 | 6 | 51.19 |
| 08/14/2026 21:53 | 100 | 51.20 |
| 08/14/2026 21:53 | 100 | 51.20 |
| 08/14/2026 21:53 | 100 | 51.20 |
| 08/14/2026 21:53 | 4 | 51.20 |
| 08/14/2026 21:53 | 30 | 51.19 |
| 08/14/2026 21:52 | 100 | 51.19 |
| 08/14/2026 21:52 | 20 | 51.195 |
| 08/14/2026 21:52 | 4 | 51.20 |
| 08/14/2026 21:51 | 3 | 51.21 |
| 08/14/2026 21:51 | 88 | 51.21 |
| 08/14/2026 21:51 | 3 | 51.21 |
| 08/14/2026 21:51 | 100 | 51.21 |
| 08/14/2026 21:51 | 86 | 51.21 |
| 08/14/2026 21:51 | 100 | 51.22 |
| 08/14/2026 21:51 | 100 | 51.22 |
| 08/14/2026 21:51 | 100 | 51.22 |
| 08/14/2026 21:51 | 14 | 51.21 |
| 08/14/2026 21:51 | 6 | 51.21 |
| 08/14/2026 21:51 | 83 | 51.21 |
| 08/14/2026 21:51 | 10 | 51.21 |
| 08/14/2026 21:51 | 1 | 51.22 |
| 08/14/2026 21:51 | 5 | 51.22 |
| 08/14/2026 21:51 | 100 | 51.215 |
| 08/14/2026 21:50 | 4 | 51.21 |
| 08/14/2026 21:50 | 20 | 51.21 |
| 08/14/2026 21:50 | 20 | 51.205 |
| 08/14/2026 21:50 | 34 | 51.20 |
| 08/14/2026 21:50 | 34 | 51.20 |
| 08/14/2026 21:50 | 66 | 51.20 |
| 08/14/2026 21:50 | 6 | 51.20 |
| 08/14/2026 21:50 | 28 | 51.20 |
| 08/14/2026 21:50 | 72 | 51.20 |
| 08/14/2026 21:50 | 4 | 51.20 |
| 08/14/2026 21:50 | 1 | 51.20 |
| 08/14/2026 21:49 | 49 | 51.20 |
| 08/14/2026 21:49 | 4 | 51.20 |
| 08/14/2026 21:49 | 3 | 51.21 |
| 08/14/2026 21:49 | 2 | 51.21 |
| 08/14/2026 21:49 | 88 | 51.21 |
| 08/14/2026 21:49 | 6 | 51.21 |
| 08/14/2026 21:49 | 4 | 51.22 |
| 08/14/2026 21:49 | 1 | 51.22 |
| 08/14/2026 21:49 | 1 | 51.22 |
| 08/14/2026 21:49 | 19 | 51.23 |
| 08/14/2026 21:49 | 10 | 51.24 |
| 08/14/2026 21:49 | 6 | 51.24 |
| 08/14/2026 21:49 | 98 | 51.23 |
| 08/14/2026 21:49 | 24 | 51.23 |
| 08/14/2026 21:49 | 73 | 51.23 |
| 08/14/2026 21:49 | 27 | 51.23 |
| 08/14/2026 21:49 | 5 | 51.23 |
| 08/14/2026 21:49 | 5 | 51.23 |
| 08/14/2026 21:49 | 100 | 51.23 |
| 08/14/2026 21:49 | 36 | 51.23 |
| 08/14/2026 21:49 | 10 | 51.23 |
| 08/14/2026 21:49 | 4 | 51.23 |
| 08/14/2026 21:48 | 4 | 51.22 |
| 08/14/2026 21:48 | 2 | 51.23 |
| 08/14/2026 21:48 | 41 | 51.23 |
| 08/14/2026 21:48 | 34 | 51.23 |
| 08/14/2026 21:48 | 6 | 51.23 |
| 08/14/2026 21:48 | 5 | 51.23 |
| 08/14/2026 21:48 | 95 | 51.23 |
| 08/14/2026 21:48 | 1 | 51.23 |
| 08/14/2026 21:48 | 4 | 51.23 |
| 08/14/2026 21:47 | 4 | 51.24 |
| 08/14/2026 21:47 | 4 | 51.245 |
| 08/14/2026 21:47 | 6 | 51.24 |
| 08/14/2026 21:47 | 6 | 51.24 |
| 08/14/2026 21:47 | 20 | 51.24 |
| 08/14/2026 21:47 | 2 | 51.24 |
| 08/14/2026 21:47 | 4 | 51.25 |
| 08/14/2026 21:47 | 2 | 51.24 |
| 08/14/2026 21:47 | 16 | 51.25 |
| 08/14/2026 21:47 | 64 | 51.25 |
| 08/14/2026 21:47 | 79 | 51.25 |
| 08/14/2026 21:47 | 10 | 51.25 |
| 08/14/2026 21:47 | 4 | 51.25 |
| 08/14/2026 21:47 | 1 | 51.26 |
| 08/14/2026 21:47 | 6 | 51.26 |
| 08/14/2026 21:47 | 1 | 51.27 |
| 08/14/2026 21:47 | 15 | 51.26 |
| 08/14/2026 21:47 | 27 | 51.26 |
| 08/14/2026 21:47 | 9 | 51.26 |
| 08/14/2026 21:47 | 1 | 51.26 |
| 08/14/2026 21:47 | 6 | 51.26 |
| 08/14/2026 21:47 | 4 | 51.26 |
| 08/14/2026 21:47 | 1 | 51.26 |
| 08/14/2026 21:47 | 4 | 51.25 |
| 08/14/2026 21:47 | 1 | 51.255 |
| 08/14/2026 21:47 | 4 | 51.25 |
| 08/14/2026 21:46 | 8 | 51.25 |
| 08/14/2026 21:46 | 1 | 51.25 |
| 08/14/2026 21:46 | 10 | 51.25 |
| 08/14/2026 21:46 | 1 | 51.26 |
| 08/14/2026 21:46 | 1 | 51.255 |
| 08/14/2026 21:46 | 1 | 51.26 |
| 08/14/2026 21:46 | 6 | 51.26 |
| 08/14/2026 21:46 | 10 | 51.26 |
| 08/14/2026 21:46 | 100 | 51.26 |
| 08/14/2026 21:46 | 8 | 51.26 |
| 08/14/2026 21:46 | 35 | 51.27 |
| 08/14/2026 21:46 | 40 | 51.27 |
| 08/14/2026 21:46 | 1 | 51.27 |
| 08/14/2026 21:46 | 1 | 51.27 |
| 08/14/2026 21:46 | 2 | 51.27 |
| 08/14/2026 21:46 | 1 | 51.27 |
| 08/14/2026 21:46 | 1 | 51.27 |
| 08/14/2026 21:46 | 1 | 51.27 |
| 08/14/2026 21:46 | 34 | 51.26 |
| 08/14/2026 21:46 | 8 | 51.26 |
| 08/14/2026 21:45 | 7 | 51.26 |
| 08/14/2026 21:45 | 2 | 51.26 |
| 08/14/2026 21:45 | 46 | 51.26 |
| 08/14/2026 21:45 | 54 | 51.26 |
| 08/14/2026 21:45 | 1 | 51.27 |
| 08/14/2026 21:45 | 1 | 51.26 |
| 08/14/2026 21:45 | 6 | 51.27 |
| 08/14/2026 21:45 | 1 | 51.26 |
| 08/14/2026 21:45 | 1 | 51.27 |
| 08/14/2026 21:45 | 1 | 51.27 |
| 08/14/2026 21:45 | 1 | 51.27 |
| 08/14/2026 21:45 | 1 | 51.27 |
| 08/14/2026 21:45 | 1 | 51.27 |
| 08/14/2026 21:45 | 1 | 51.27 |
| 08/14/2026 21:45 | 1 | 51.27 |
| 08/14/2026 21:45 | 1 | 51.28 |
| 08/14/2026 21:45 | 1 | 51.28 |
| 08/14/2026 21:45 | 1 | 51.28 |
| 08/14/2026 21:45 | 5 | 51.28 |
| 08/14/2026 21:45 | 10 | 51.28 |
| 08/14/2026 21:45 | 1 | 51.28 |
| 08/14/2026 21:45 | 8 | 51.28 |
| 08/14/2026 21:44 | 150 | 51.295 |
| 08/14/2026 21:44 | 1 | 51.29 |
| 08/14/2026 21:44 | 1 | 51.30 |
| 08/14/2026 21:44 | 5 | 51.29 |
| 08/14/2026 21:44 | 100 | 51.29 |
| 08/14/2026 21:44 | 17 | 51.29 |
| 08/14/2026 21:44 | 63 | 51.29 |
| 08/14/2026 21:44 | 81 | 51.29 |
| 08/14/2026 21:44 | 8 | 51.29 |
| 08/14/2026 21:44 | 1 | 51.305 |
| 08/14/2026 21:44 | 1 | 51.305 |
| 08/14/2026 21:44 | 1 | 51.305 |
| 08/14/2026 21:44 | 1 | 51.305 |
| 08/14/2026 21:44 | 1 | 51.305 |
| 08/14/2026 21:44 | 1 | 51.305 |
| 08/14/2026 21:44 | 1 | 51.30 |
| 08/14/2026 21:44 | 1 | 51.30 |
| 08/14/2026 21:44 | 11 | 51.29 |
| 08/14/2026 21:44 | 1 | 51.29 |
| 08/14/2026 21:44 | 10 | 51.29 |
| 08/14/2026 21:44 | 6 | 51.29 |
| 08/14/2026 21:44 | 10 | 51.29 |
| 08/14/2026 21:44 | 1 | 51.30 |
| 08/14/2026 21:44 | 6 | 51.30 |
| 08/14/2026 21:44 | 3 | 51.30 |
| 08/14/2026 21:44 | 1 | 51.31 |
| 08/14/2026 21:44 | 1 | 51.31 |
| 08/14/2026 21:44 | 1 | 51.31 |
| 08/14/2026 21:44 | 1 | 51.31 |
| 08/14/2026 21:44 | 1 | 51.31 |
| 08/14/2026 21:44 | 1 | 51.31 |
| 08/14/2026 21:44 | 1 | 51.31 |
| 08/14/2026 21:44 | 1 | 51.31 |
| 08/14/2026 21:44 | 1 | 51.31 |
| 08/14/2026 21:44 | 1 | 51.31 |
| 08/14/2026 21:44 | 1 | 51.31 |
| 08/14/2026 21:44 | 10 | 51.30 |
| 08/14/2026 21:44 | 10 | 51.30 |
| 08/14/2026 21:44 | 10 | 51.31 |
| 08/14/2026 21:44 | 3 | 51.31 |
| 08/14/2026 21:44 | 1 | 51.31 |
| 08/14/2026 21:44 | 100 | 51.30 |
| 08/14/2026 21:44 | 100 | 51.30 |
| 08/14/2026 21:44 | 100 | 51.30 |
| 08/14/2026 21:44 | 20 | 51.30 |
| 08/14/2026 21:44 | 9 | 51.30 |
| 08/14/2026 21:44 | 1 | 51.30 |
| 08/14/2026 21:42 | 1 | 51.28 |
| 08/14/2026 21:42 | 1 | 51.30 |
| 08/14/2026 21:42 | 1 | 51.30 |
| 08/14/2026 21:42 | 1 | 51.30 |
| 08/14/2026 21:42 | 1 | 51.30 |
| 08/14/2026 21:42 | 1 | 51.30 |
| 08/14/2026 21:42 | 1 | 51.30 |
| 08/14/2026 21:42 | 1 | 51.305 |
| 08/14/2026 21:41 | 1 | 51.305 |
| 08/14/2026 21:41 | 1 | 51.305 |
| 08/14/2026 21:41 | 1 | 51.305 |
| 08/14/2026 21:41 | 1 | 51.31 |
| 08/14/2026 21:41 | 1 | 51.31 |
| 08/14/2026 21:41 | 10 | 51.30 |
| 08/14/2026 21:41 | 100 | 51.31 |
| 08/14/2026 21:41 | 36 | 51.31 |
| 08/14/2026 21:41 | 4 | 51.31 |
| 08/14/2026 21:41 | 96 | 51.31 |
| 08/14/2026 21:41 | 6 | 51.31 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.325 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 70 | 51.32 |
| 08/14/2026 21:41 | 10 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.325 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 2 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 1 | 51.32 |
| 08/14/2026 21:41 | 2 | 51.32 |
| 08/14/2026 21:40 | 1 | 51.32 |
| 08/14/2026 21:40 | 90 | 51.32 |
| 08/14/2026 21:40 | 10 | 51.32 |
| 08/14/2026 21:40 | 2 | 51.32 |
| 08/14/2026 21:40 | 150 | 51.315 |
| 08/14/2026 21:40 | 6 | 51.31 |
| 08/14/2026 21:40 | 100 | 51.31 |
| 08/14/2026 21:40 | 3 | 51.31 |
| 08/14/2026 21:40 | 1 | 51.31 |
| 08/14/2026 21:40 | 191 | 51.31 |
| 08/14/2026 21:40 | 3 | 51.31 |
| 08/14/2026 21:40 | 100 | 51.31 |
| 08/14/2026 21:40 | 23 | 51.31 |
| 08/14/2026 21:40 | 100 | 51.31 |
| 08/14/2026 21:40 | 4 | 51.31 |
| 08/14/2026 21:40 | 2 | 51.30 |
| 08/14/2026 21:40 | 10 | 51.30 |
| 08/14/2026 21:40 | 5 | 51.30 |
| 08/14/2026 21:40 | 13 | 51.30 |
| 08/14/2026 21:40 | 24 | 51.30 |
| 08/14/2026 21:40 | 5 | 51.29 |
| 08/14/2026 21:40 | 2 | 51.29 |
| 08/14/2026 21:40 | 20 | 51.29 |
| 08/14/2026 21:40 | 2 | 51.28 |
| 08/14/2026 21:39 | 1 | 51.28 |
| 08/14/2026 21:39 | 1 | 51.29 |
| 08/14/2026 21:39 | 99 | 51.28 |
| 08/14/2026 21:39 | 10 | 51.28 |
| 08/14/2026 21:39 | 10 | 51.28 |
| 08/14/2026 21:39 | 1 | 51.27 |
| 08/14/2026 21:39 | 5 | 51.27 |
| 08/14/2026 21:39 | 6 | 51.27 |
| 08/14/2026 21:39 | 1 | 51.265 |
| 08/14/2026 21:39 | 24 | 51.265 |
| 08/14/2026 21:38 | 1 | 51.265 |
| 08/14/2026 21:38 | 1 | 51.26 |
| 08/14/2026 21:38 | 1 | 51.26 |
| 08/14/2026 21:38 | 10 | 51.27 |
| 08/14/2026 21:38 | 1 | 51.27 |
| 08/14/2026 21:38 | 1 | 51.27 |
| 08/14/2026 21:38 | 1 | 51.27 |
| 08/14/2026 21:38 | 1 | 51.27 |
| 08/14/2026 21:38 | 1 | 51.27 |
| 08/14/2026 21:38 | 6 | 51.26 |
| 08/14/2026 21:38 | 1 | 51.27 |
| 08/14/2026 21:38 | 1 | 51.26 |
| 08/14/2026 21:38 | 1 | 51.26 |
| 08/14/2026 21:38 | 1 | 51.265 |
| 08/14/2026 21:38 | 100 | 51.265 |
| 08/14/2026 21:38 | 5 | 51.27 |
| 08/14/2026 21:38 | 1 | 51.27 |
| 08/14/2026 21:38 | 2 | 51.26 |
| 08/14/2026 21:38 | 100 | 51.26 |
| 08/14/2026 21:38 | 8 | 51.26 |
| 08/14/2026 21:38 | 5 | 51.26 |
| 08/14/2026 21:38 | 1 | 51.26 |
| 08/14/2026 21:38 | 6 | 51.27 |
| 08/14/2026 21:38 | 30 | 51.27 |
| 08/14/2026 21:38 | 30 | 51.27 |
| 08/14/2026 21:38 | 4 | 51.27 |
| 08/14/2026 21:38 | 12 | 51.27 |
| 08/14/2026 21:38 | 4 | 51.27 |
| 08/14/2026 21:38 | 1 | 51.27 |
| 08/14/2026 21:37 | 1 | 51.27 |
| 08/14/2026 21:37 | 1 | 51.26 |
| 08/14/2026 21:36 | 1 | 51.28 |
| 08/14/2026 21:36 | 2 | 51.28 |
| 08/14/2026 21:36 | 12 | 51.28 |
| 08/14/2026 21:36 | 3 | 51.28 |
| 08/14/2026 21:36 | 3 | 51.28 |
| 08/14/2026 21:35 | 4 | 51.29 |
| 08/14/2026 21:35 | 4 | 51.30 |
| 08/14/2026 21:35 | 7 | 51.30 |
| 08/14/2026 21:35 | 28 | 51.30 |
| 08/14/2026 21:35 | 10 | 51.30 |
| 08/14/2026 21:35 | 48 | 51.30 |
| 08/14/2026 21:35 | 22 | 51.30 |
| 08/14/2026 21:35 | 26 | 51.30 |
| 08/14/2026 21:35 | 40 | 51.30 |
| 08/14/2026 21:35 | 6 | 51.30 |
| 08/14/2026 21:35 | 6 | 51.32 |
| 08/14/2026 21:35 | 2 | 51.32 |
| 08/14/2026 21:35 | 3 | 51.315 |
| 08/14/2026 21:34 | 4 | 51.31 |
| 08/14/2026 21:33 | 4 | 51.32 |
| 08/14/2026 21:33 | 10 | 51.32 |
| 08/14/2026 21:33 | 2 | 51.32 |
| 08/14/2026 21:32 | 3 | 51.31 |
| 08/14/2026 21:32 | 10 | 51.31 |
| 08/14/2026 21:32 | 6 | 51.31 |
| 08/14/2026 21:32 | 7 | 51.31 |
| 08/14/2026 21:32 | 14 | 51.31 |
| 08/14/2026 21:32 | 4 | 51.31 |
| 08/14/2026 21:32 | 2 | 51.31 |
| 08/14/2026 21:32 | 1 | 51.31 |
| 08/14/2026 21:32 | 6 | 51.30 |
| 08/14/2026 21:32 | 20 | 51.30 |
| 08/14/2026 21:32 | 27 | 51.30 |
| 08/14/2026 21:32 | 100 | 51.30 |
| 08/14/2026 21:32 | 6 | 51.30 |
| 08/14/2026 21:32 | 4 | 51.30 |
| 08/14/2026 21:32 | 5 | 51.29 |
| 08/14/2026 21:32 | 15 | 51.29 |
| 08/14/2026 21:32 | 2 | 51.29 |
| 08/14/2026 21:32 | 10 | 51.29 |
| 08/14/2026 21:32 | 5 | 51.29 |
| 08/14/2026 21:32 | 2 | 51.29 |
| 08/14/2026 21:32 | 100 | 51.29 |
| 08/14/2026 21:32 | 6 | 51.29 |
| 08/14/2026 21:32 | 5 | 51.28 |
| 08/14/2026 21:32 | 1 | 51.28 |
| 08/14/2026 21:32 | 10 | 51.28 |
| 08/14/2026 21:32 | 68 | 51.28 |
| 08/14/2026 21:32 | 1 | 51.28 |
| 08/14/2026 21:32 | 10 | 51.28 |
| 08/14/2026 21:32 | 8 | 51.28 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 23 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.26 |
| 08/14/2026 21:31 | 1 | 51.27 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.265 |
| 08/14/2026 21:31 | 1 | 51.26 |
| 08/14/2026 21:30 | 1 | 51.26 |
| 08/14/2026 21:30 | 1 | 51.26 |
| 08/14/2026 21:30 | 1 | 51.26 |
| 08/14/2026 21:30 | 1 | 51.26 |
| 08/14/2026 21:30 | 10 | 51.27 |
| 08/14/2026 21:30 | 4 | 51.27 |
| 08/14/2026 21:30 | 1 | 51.26 |
| 08/14/2026 21:30 | 1 | 51.26 |
| 08/14/2026 21:30 | 1 | 51.26 |
| 08/14/2026 21:30 | 1 | 51.26 |
| 08/14/2026 21:30 | 17 | 51.27 |
| 08/14/2026 21:30 | 4 | 51.27 |
| 08/14/2026 21:30 | 1 | 51.26 |
| 08/14/2026 21:30 | 1 | 51.26 |
| 08/14/2026 21:30 | 1 | 51.26 |
| 08/14/2026 21:30 | 1 | 51.26 |
| 08/14/2026 21:30 | 1 | 51.26 |
| 08/14/2026 21:30 | 1 | 51.26 |
| 08/14/2026 21:30 | 1 | 51.27 |
| 08/14/2026 21:30 | 6 | 51.27 |
| 08/14/2026 21:30 | 100 | 51.26 |
| 08/14/2026 21:30 | 74 | 51.26 |
| 08/14/2026 21:30 | 11 | 51.26 |
| 08/14/2026 21:30 | 5 | 51.26 |
| 08/14/2026 21:30 | 10 | 51.26 |
| 08/14/2026 21:29 | 2 | 51.25 |
| 08/14/2026 21:29 | 4 | 51.25 |
| 08/14/2026 21:29 | 1 | 51.24 |
| 08/14/2026 21:29 | 6 | 51.24 |
| 08/14/2026 21:29 | 150 | 51.24 |
| 08/14/2026 21:29 | 7 | 51.24 |
| 08/14/2026 21:29 | 100 | 51.24 |
| 08/14/2026 21:29 | 7 | 51.24 |
| 08/14/2026 21:29 | 93 | 51.24 |
| 08/14/2026 21:29 | 7 | 51.24 |
| 08/14/2026 21:29 | 30 | 51.24 |
| 08/14/2026 21:29 | 70 | 51.24 |
| 08/14/2026 21:29 | 1 | 51.24 |
| 08/14/2026 21:29 | 18 | 51.24 |
| 08/14/2026 21:29 | 7 | 51.24 |
| 08/14/2026 21:29 | 100 | 51.24 |
| 08/14/2026 21:29 | 6 | 51.24 |
| 08/14/2026 21:29 | 17 | 51.265 |
| 08/14/2026 21:29 | 150 | 51.265 |
| 08/14/2026 21:29 | 10 | 51.26 |
| 08/14/2026 21:29 | 8 | 51.26 |
| 08/14/2026 21:29 | 11 | 51.25 |
| 08/14/2026 21:29 | 4 | 51.25 |
| 08/14/2026 21:29 | 1 | 51.25 |
| 08/14/2026 21:29 | 4 | 51.25 |
| 08/14/2026 21:29 | 1 | 51.25 |
| 08/14/2026 21:27 | 1 | 51.27 |
| 08/14/2026 21:27 | 1 | 51.27 |
| 08/14/2026 21:27 | 1 | 51.27 |
| 08/14/2026 21:27 | 1 | 51.27 |
| 08/14/2026 21:27 | 10 | 51.26 |
| 08/14/2026 21:27 | 1 | 51.26 |
| 08/14/2026 21:26 | 41 | 51.27 |
| 08/14/2026 21:26 | 14 | 51.27 |
| 08/14/2026 21:26 | 29 | 51.28 |
| 08/14/2026 21:26 | 3 | 51.29 |
| 08/14/2026 21:26 | 6 | 51.29 |
| 08/14/2026 21:26 | 10 | 51.29 |
| 08/14/2026 21:25 | 19 | 51.29 |
| 08/14/2026 21:25 | 24 | 51.29 |
| 08/14/2026 21:25 | 6 | 51.29 |
| 08/14/2026 21:25 | 114 | 51.28 |
| 08/14/2026 21:25 | 100 | 51.28 |
| 08/14/2026 21:25 | 60 | 51.28 |
| 08/14/2026 21:25 | 1 | 51.28 |
| 08/14/2026 21:25 | 100 | 51.275 |
| 08/14/2026 21:25 | 36 | 51.28 |
| 08/14/2026 21:25 | 10 | 51.28 |
| 08/14/2026 21:25 | 100 | 51.28 |
| 08/14/2026 21:25 | 100 | 51.28 |
| 08/14/2026 21:25 | 100 | 51.28 |
| 08/14/2026 21:25 | 100 | 51.28 |
| 08/14/2026 21:25 | 8 | 51.28 |
| 08/14/2026 21:25 | 1 | 51.29 |
| 08/14/2026 21:25 | 4 | 51.29 |
| 08/14/2026 21:25 | 1 | 51.29 |
| 08/14/2026 21:25 | 1 | 51.29 |
| 08/14/2026 21:25 | 4 | 51.29 |
| 08/14/2026 21:25 | 5 | 51.29 |
| 08/14/2026 21:23 | 1 | 51.29 |
| 08/14/2026 21:23 | 1 | 51.29 |
| 08/14/2026 21:23 | 1 | 51.29 |
| 08/14/2026 21:23 | 1 | 51.29 |
| 08/14/2026 21:23 | 1 | 51.29 |
| 08/14/2026 21:23 | 1 | 51.29 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 1 | 51.285 |
| 08/14/2026 21:23 | 4 | 51.28 |
| 08/14/2026 21:23 | 10 | 51.28 |
| 08/14/2026 21:23 | 10 | 51.28 |
| 08/14/2026 21:23 | 6 | 51.28 |
| 08/14/2026 21:23 | 1 | 51.27 |
| 08/14/2026 21:23 | 1 | 51.275 |
| 08/14/2026 21:23 | 1 | 51.27 |
| 08/14/2026 21:23 | 1 | 51.27 |
| 08/14/2026 21:23 | 1 | 51.26 |
| 08/14/2026 21:23 | 1 | 51.27 |
| 08/14/2026 21:23 | 1 | 51.26 |
| 08/14/2026 21:23 | 1 | 51.27 |
| 08/14/2026 21:23 | 1 | 51.26 |
| 08/14/2026 21:23 | 1 | 51.26 |
| 08/14/2026 21:23 | 1 | 51.26 |
| 08/14/2026 21:23 | 160 | 51.275 |
| 08/14/2026 21:23 | 1 | 51.27 |
| 08/14/2026 21:23 | 1 | 51.27 |
| 08/14/2026 21:23 | 1 | 51.26 |
| 08/14/2026 21:23 | 1 | 51.26 |
| 08/14/2026 21:23 | 1 | 51.26 |
| 08/14/2026 21:23 | 1 | 51.27 |
| 08/14/2026 21:23 | 1 | 51.27 |
| 08/14/2026 21:23 | 1 | 51.27 |
| 08/14/2026 21:23 | 1 | 51.27 |
| 08/14/2026 21:23 | 1 | 51.27 |
| 08/14/2026 21:23 | 7 | 51.27 |
| 08/14/2026 21:23 | 1 | 51.26 |
| 08/14/2026 21:23 | 1 | 51.26 |
| 08/14/2026 21:23 | 1 | 51.26 |
| 08/14/2026 21:23 | 1 | 51.26 |
| 08/14/2026 21:23 | 1 | 51.26 |
| 08/14/2026 21:23 | 1 | 51.26 |
| 08/14/2026 21:23 | 1 | 51.26 |
| 08/14/2026 21:22 | 1 | 51.26 |
| 08/14/2026 21:21 | 60 | 51.27 |
| 08/14/2026 21:21 | 2 | 51.27 |
| 08/14/2026 21:21 | 100 | 51.265 |
| 08/14/2026 21:21 | 100 | 51.27 |
| 08/14/2026 21:18 | 16 | 51.26 |
| 08/14/2026 21:18 | 13 | 51.26 |
| 08/14/2026 21:18 | 11 | 51.26 |
| 08/14/2026 21:18 | 2 | 51.27 |
| 08/14/2026 21:18 | 7 | 51.27 |
| 08/14/2026 21:18 | 1 | 51.27 |
| 08/14/2026 21:18 | 9 | 51.27 |
| 08/14/2026 21:18 | 82 | 51.27 |
| 08/14/2026 21:18 | 6 | 51.27 |
| 08/14/2026 21:15 | 38 | 51.27 |
| 08/14/2026 21:15 | 1 | 51.27 |
| 08/14/2026 21:15 | 14 | 51.27 |
| 08/14/2026 21:15 | 10 | 51.27 |
| 08/14/2026 21:15 | 6 | 51.27 |
| 08/14/2026 21:15 | 1 | 51.27 |
| 08/14/2026 21:14 | 1 | 51.285 |
| 08/14/2026 21:14 | 1 | 51.285 |
| 08/14/2026 21:14 | 1 | 51.285 |
| 08/14/2026 21:14 | 1 | 51.285 |
| 08/14/2026 21:14 | 1 | 51.285 |
| 08/14/2026 21:14 | 1 | 51.285 |
| 08/14/2026 21:14 | 1 | 51.29 |
| 08/14/2026 21:14 | 1 | 51.29 |
| 08/14/2026 21:14 | 1 | 51.29 |
| 08/14/2026 21:14 | 1 | 51.29 |
| 08/14/2026 21:14 | 1 | 51.29 |
| 08/14/2026 21:14 | 1 | 51.29 |
| 08/14/2026 21:14 | 1 | 51.29 |
| 08/14/2026 21:14 | 1 | 51.285 |
| 08/14/2026 21:14 | 6 | 51.28 |
| 08/14/2026 21:14 | 1 | 51.28 |
| 08/14/2026 21:14 | 8 | 51.28 |
| 08/14/2026 21:14 | 2 | 51.28 |
| 08/14/2026 21:13 | 1 | 51.27 |
| 08/14/2026 21:13 | 1 | 51.27 |
| 08/14/2026 21:13 | 1 | 51.27 |
| 08/14/2026 21:13 | 1 | 51.28 |
| 08/14/2026 21:13 | 1 | 51.265 |
| 08/14/2026 21:13 | 1 | 51.265 |
| 08/14/2026 21:13 | 1 | 51.27 |
| 08/14/2026 21:13 | 26 | 51.27 |
| 08/14/2026 21:13 | 2 | 51.27 |
| 08/14/2026 21:13 | 8 | 51.27 |
| 08/14/2026 21:13 | 2 | 51.27 |
| 08/14/2026 21:13 | 6 | 51.27 |
| 08/14/2026 21:11 | 1 | 51.28 |
| 08/14/2026 21:11 | 5 | 51.27 |
| 08/14/2026 21:11 | 100 | 51.27 |
| 08/14/2026 21:11 | 1 | 51.26 |
| 08/14/2026 21:11 | 1 | 51.26 |
| 08/14/2026 21:11 | 1 | 51.26 |
| 08/14/2026 21:11 | 1 | 51.26 |
| 08/14/2026 21:11 | 1 | 51.26 |
| 08/14/2026 21:11 | 1 | 51.26 |
| 08/14/2026 21:11 | 1 | 51.26 |
| 08/14/2026 21:11 | 6 | 51.27 |
| 08/14/2026 21:11 | 1 | 51.26 |
| 08/14/2026 21:10 | 1 | 51.26 |
| 08/14/2026 21:10 | 5 | 51.265 |
| 08/14/2026 21:10 | 1 | 51.265 |
| 08/14/2026 21:10 | 1 | 51.265 |
| 08/14/2026 21:10 | 1 | 51.26 |
| 08/14/2026 21:10 | 1 | 51.26 |
| 08/14/2026 21:10 | 1 | 51.265 |
| 08/14/2026 21:10 | 31 | 51.26 |
| 08/14/2026 21:10 | 10 | 51.26 |
| 08/14/2026 21:10 | 5 | 51.26 |
| 08/14/2026 21:10 | 96 | 51.26 |
| 08/14/2026 21:10 | 1 | 51.26 |
| 08/14/2026 21:10 | 1 | 51.26 |
| 08/14/2026 21:10 | 1 | 51.26 |
| 08/14/2026 21:10 | 1 | 51.26 |
| 08/14/2026 21:10 | 1 | 51.26 |
| 08/14/2026 21:10 | 10 | 51.27 |
| 08/14/2026 21:10 | 61 | 51.27 |
| 08/14/2026 21:10 | 39 | 51.27 |
| 08/14/2026 21:10 | 1 | 51.27 |
| 08/14/2026 21:09 | 1 | 51.27 |
| 08/14/2026 21:08 | 1 | 51.25 |
| 08/14/2026 21:08 | 1 | 51.26 |
| 08/14/2026 21:06 | 1 | 51.25 |
| 08/14/2026 21:06 | 4 | 51.25 |
| 08/14/2026 21:06 | 4 | 51.25 |
| 08/14/2026 21:06 | 4 | 51.25 |
| 08/14/2026 21:05 | 30 | 51.25 |
| 08/14/2026 21:05 | 4 | 51.25 |
| 08/14/2026 21:05 | 4 | 51.26 |
| 08/14/2026 21:04 | 1 | 51.27 |
| 08/14/2026 21:04 | 1 | 51.27 |
| 08/14/2026 21:04 | 1 | 51.26 |
| 08/14/2026 21:04 | 6 | 51.255 |
| 08/14/2026 21:04 | 1 | 51.26 |
| 08/14/2026 21:04 | 4 | 51.25 |
| 08/14/2026 21:04 | 12 | 51.25 |
| 08/14/2026 21:04 | 5 | 51.26 |
| 08/14/2026 21:04 | 2 | 51.26 |
| 08/14/2026 21:04 | 7 | 51.26 |
| 08/14/2026 21:04 | 1 | 51.265 |
| 08/14/2026 21:03 | 1 | 51.26 |
| 08/14/2026 21:03 | 1 | 51.27 |
| 08/14/2026 21:02 | 1 | 51.26 |
| 08/14/2026 21:02 | 1 | 51.26 |
| 08/14/2026 21:02 | 1 | 51.27 |
| 08/14/2026 21:02 | 1 | 51.26 |
| 08/14/2026 21:02 | 2 | 51.27 |
| 08/14/2026 21:02 | 1 | 51.27 |
| 08/14/2026 21:01 | 1 | 51.26 |
| 08/14/2026 21:01 | 1 | 51.26 |
| 08/14/2026 21:01 | 1 | 51.27 |
| 08/14/2026 21:01 | 1 | 51.26 |
| 08/14/2026 21:01 | 1 | 51.26 |
| 08/14/2026 21:01 | 1 | 51.27 |
| 08/14/2026 21:01 | 1 | 51.26 |
| 08/14/2026 21:01 | 1 | 51.26 |
| 08/14/2026 21:01 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.255 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 20 | 51.26 |
| 08/14/2026 21:00 | 4 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.25 |
| 08/14/2026 21:00 | 1 | 51.25 |
| 08/14/2026 21:00 | 1 | 51.25 |
| 08/14/2026 21:00 | 1 | 51.25 |
| 08/14/2026 21:00 | 1 | 51.25 |
| 08/14/2026 21:00 | 1 | 51.245 |
| 08/14/2026 21:00 | 1 | 51.25 |
| 08/14/2026 21:00 | 1 | 51.25 |
| 08/14/2026 21:00 | 1 | 51.25 |
| 08/14/2026 21:00 | 1 | 51.25 |
| 08/14/2026 21:00 | 1 | 51.245 |
| 08/14/2026 21:00 | 1 | 51.25 |
| 08/14/2026 21:00 | 1 | 51.245 |
| 08/14/2026 21:00 | 1 | 51.25 |
| 08/14/2026 21:00 | 2 | 51.24 |
| 08/14/2026 21:00 | 4 | 51.24 |
| 08/14/2026 21:00 | 1 | 51.24 |
| 08/14/2026 21:00 | 2 | 51.24 |
| 08/14/2026 21:00 | 1 | 51.25 |
| 08/14/2026 21:00 | 2 | 51.25 |
| 08/14/2026 21:00 | 1 | 51.255 |
| 08/14/2026 21:00 | 41 | 51.26 |
| 08/14/2026 21:00 | 7 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 100 | 51.26 |
| 08/14/2026 21:00 | 92 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 4 | 51.27 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 2 | 51.27 |
| 08/14/2026 21:00 | 10 | 51.27 |
| 08/14/2026 21:00 | 1 | 51.27 |
| 08/14/2026 21:00 | 1 | 51.27 |
| 08/14/2026 21:00 | 13 | 51.26 |
| 08/14/2026 21:00 | 3 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.265 |
| 08/14/2026 21:00 | 2 | 51.26 |
| 08/14/2026 21:00 | 3 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 2 | 51.27 |
| 08/14/2026 21:00 | 2 | 51.27 |
| 08/14/2026 21:00 | 2 | 51.27 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.26 |
| 08/14/2026 21:00 | 1 | 51.265 |
| 08/14/2026 21:00 | 1 | 51.265 |
| 08/14/2026 21:00 | 1 | 51.27 |
| 08/14/2026 21:00 | 5 | 51.27 |
| 08/14/2026 21:00 | 100 | 51.27 |
| 08/14/2026 21:00 | 1 | 51.27 |
| 08/14/2026 21:00 | 15 | 51.27 |
| 08/14/2026 21:00 | 5 | 51.27 |
| 08/14/2026 21:00 | 2 | 51.27 |
| 08/14/2026 21:00 | 10 | 51.27 |
| 08/14/2026 21:00 | 10 | 51.26 |
| 08/14/2026 21:00 | 10 | 51.26 |
| 08/14/2026 21:00 | 5 | 51.26 |
| 08/14/2026 21:00 | 5 | 51.26 |
| 08/14/2026 21:00 | 10 | 51.26 |
| 08/14/2026 21:00 | 9 | 51.26 |
| 08/14/2026 21:00 | 5 | 51.26 |
| 08/14/2026 21:00 | 8 | 51.26 |
| 08/14/2026 21:00 | 4 | 51.26 |
| 08/14/2026 21:00 | 4 | 51.26 |
| 08/14/2026 21:00 | 20 | 51.26 |
| 08/14/2026 21:00 | 5 | 51.26 |
| 08/14/2026 21:00 | 4 | 51.26 |
| 08/14/2026 21:00 | 15 | 51.25 |
| 08/14/2026 21:00 | 100 | 51.25 |
| 08/14/2026 21:00 | 100 | 51.25 |
| 08/14/2026 21:00 | 5 | 51.25 |
| 08/14/2026 21:00 | 100 | 51.25 |
| 08/14/2026 21:00 | 3 | 51.25 |
| 08/14/2026 21:00 | 9 | 51.25 |
| 08/14/2026 21:00 | 5 | 51.25 |
| 08/14/2026 21:00 | 2 | 51.25 |
| 08/14/2026 21:00 | 5 | 51.25 |
| 08/14/2026 21:00 | 2 | 51.23 |
| 08/14/2026 20:58 | 2 | 51.23 |
| 08/14/2026 20:58 | 2 | 51.23 |
| 08/14/2026 20:58 | 2 | 51.22 |
| 08/14/2026 20:58 | 25 | 51.21 |
| 08/14/2026 20:58 | 4 | 51.21 |
| 08/14/2026 20:58 | 12 | 51.21 |
| 08/14/2026 20:58 | 13 | 51.21 |
| 08/14/2026 20:58 | 8 | 51.21 |
| 08/14/2026 20:58 | 4 | 51.21 |
| 08/14/2026 20:58 | 8 | 51.22 |
| 08/14/2026 20:58 | 8 | 51.22 |
| 08/14/2026 20:58 | 1 | 51.22 |
| 08/14/2026 20:58 | 100 | 51.22 |
| 08/14/2026 20:58 | 1 | 51.22 |
| 08/14/2026 20:58 | 84 | 51.22 |
| 08/14/2026 20:58 | 92 | 51.22 |
| 08/14/2026 20:54 | 2 | 51.24 |
| 08/14/2026 20:54 | 5 | 51.24 |
| 08/14/2026 20:54 | 5 | 51.24 |
| 08/14/2026 20:54 | 4 | 51.24 |
| 08/14/2026 20:53 | 1 | 51.24 |
| 08/14/2026 20:51 | 100 | 51.23 |
| 08/14/2026 20:51 | 1 | 51.23 |
| 08/14/2026 20:51 | 1 | 51.23 |
| 08/14/2026 20:50 | 4 | 51.23 |
| 08/14/2026 20:50 | 5 | 51.23 |
| 08/14/2026 20:50 | 9 | 51.23 |
| 08/14/2026 20:50 | 2 | 51.23 |
| 08/14/2026 20:50 | 2 | 51.24 |
| 08/14/2026 20:50 | 2 | 51.24 |
| 08/14/2026 20:50 | 2 | 51.24 |
| 08/14/2026 20:50 | 2 | 51.24 |
| 08/14/2026 20:48 | 4 | 51.24 |
| 08/14/2026 20:48 | 1 | 51.24 |
| 08/14/2026 20:47 | 29 | 51.23 |
| 08/14/2026 20:45 | 2 | 51.22 |
| 08/14/2026 20:45 | 5 | 51.22 |
| 08/14/2026 20:45 | 1 | 51.22 |
| 08/14/2026 20:45 | 3 | 51.22 |
| 08/14/2026 20:45 | 2 | 51.22 |
| 08/14/2026 20:43 | 8 | 51.24 |
| 08/14/2026 20:41 | 1 | 51.25 |
| 08/14/2026 20:41 | 6 | 51.24 |
| 08/14/2026 20:41 | 1 | 51.24 |
| 08/14/2026 20:41 | 1 | 51.24 |
| 08/14/2026 20:40 | 4 | 51.24 |
| 08/14/2026 20:40 | 4 | 51.24 |
| 08/14/2026 20:40 | 2 | 51.24 |
| 08/14/2026 20:40 | 14 | 51.25 |
| 08/14/2026 20:40 | 1 | 51.25 |
| 08/14/2026 20:40 | 10 | 51.25 |
| 08/14/2026 20:40 | 2 | 51.25 |
| 08/14/2026 20:39 | 4 | 51.24 |
| 08/14/2026 20:39 | 2 | 51.25 |
| 08/14/2026 20:39 | 1 | 51.265 |
| 08/14/2026 20:39 | 1 | 51.265 |
| 08/14/2026 20:39 | 4 | 51.26 |
| 08/14/2026 20:39 | 2 | 51.27 |
| 08/14/2026 20:39 | 17 | 51.26 |
| 08/14/2026 20:39 | 2 | 51.26 |
| 08/14/2026 20:39 | 1 | 51.26 |
| 08/14/2026 20:39 | 1 | 51.26 |
| 08/14/2026 20:39 | 4 | 51.27 |
| 08/14/2026 20:39 | 1 | 51.27 |
| 08/14/2026 20:39 | 1 | 51.26 |
| 08/14/2026 20:39 | 3 | 51.26 |
| 08/14/2026 20:39 | 3 | 51.26 |
| 08/14/2026 20:39 | 2 | 51.26 |
| 08/14/2026 20:39 | 8 | 51.26 |
| 08/14/2026 20:39 | 4 | 51.26 |
| 08/14/2026 20:39 | 1 | 51.26 |
| 08/14/2026 20:39 | 82 | 51.26 |
| 08/14/2026 20:39 | 18 | 51.26 |
| 08/14/2026 20:39 | 22 | 51.26 |
| 08/14/2026 20:39 | 1 | 51.26 |
| 08/14/2026 20:39 | 100 | 51.26 |
| 08/14/2026 20:39 | 4 | 51.26 |
| 08/14/2026 20:39 | 100 | 51.25 |
| 08/14/2026 20:39 | 2 | 51.25 |
| 08/14/2026 20:34 | 28 | 51.25 |
| 08/14/2026 20:34 | 1 | 51.25 |
| 08/14/2026 20:34 | 100 | 51.25 |
| 08/14/2026 20:34 | 3 | 51.25 |
| 08/14/2026 20:34 | 18 | 51.25 |
| 08/14/2026 20:34 | 5 | 51.25 |
| 08/14/2026 20:34 | 6 | 51.25 |
| 08/14/2026 20:34 | 2 | 51.25 |
| 08/14/2026 20:34 | 1 | 51.25 |
| 08/14/2026 20:34 | 1 | 51.24 |
| 08/14/2026 20:33 | 14 | 51.24 |
| 08/14/2026 20:33 | 6 | 51.24 |
| 08/14/2026 20:33 | 4 | 51.24 |
| 08/14/2026 20:32 | 5 | 51.24 |
| 08/14/2026 20:31 | 1 | 51.27 |
| 08/14/2026 20:28 | 1 | 51.26 |
| 08/14/2026 20:28 | 1 | 51.28 |
| 08/14/2026 20:28 | 23 | 51.26 |
| 08/14/2026 20:28 | 4 | 51.26 |
| 08/14/2026 20:28 | 2 | 51.25 |
| 08/14/2026 20:28 | 1 | 51.25 |
| 08/14/2026 20:28 | 1 | 51.25 |
| 08/14/2026 20:28 | 500 | 51.25 |
| 08/14/2026 20:28 | 100 | 51.26 |
| 08/14/2026 20:28 | 100 | 51.26 |
| 08/14/2026 20:28 | 1 | 51.26 |
| 08/14/2026 20:28 | 5 | 51.26 |
| 08/14/2026 20:28 | 1 | 51.26 |
| 08/14/2026 20:28 | 15 | 51.27 |
| 08/14/2026 20:28 | 10 | 51.27 |
| 08/14/2026 20:28 | 4 | 51.27 |
| 08/14/2026 20:28 | 1 | 51.28 |
| 08/14/2026 20:28 | 2 | 51.28 |
| 08/14/2026 20:28 | 2 | 51.28 |
| 08/14/2026 20:28 | 1 | 51.28 |
| 08/14/2026 20:28 | 4 | 51.28 |
| 08/14/2026 20:28 | 23 | 51.28 |
| 08/14/2026 20:28 | 12 | 51.28 |
| 08/14/2026 20:28 | 10 | 51.28 |
| 08/14/2026 20:28 | 18 | 51.28 |
| 08/14/2026 20:28 | 6 | 51.28 |
| 08/14/2026 20:28 | 10 | 51.28 |
| 08/14/2026 20:28 | 2 | 51.28 |
| 08/14/2026 20:28 | 2 | 51.28 |
| 08/14/2026 20:26 | 4 | 51.30 |
| 08/14/2026 20:26 | 4 | 51.30 |
| 08/14/2026 20:25 | 1 | 51.30 |
| 08/14/2026 20:24 | 12 | 51.30 |
| 08/14/2026 20:24 | 4 | 51.30 |
| 08/14/2026 20:24 | 4 | 51.30 |
| 08/14/2026 20:24 | 28 | 51.30 |
| 08/14/2026 20:15 | 10 | 51.31 |
| 08/14/2026 20:15 | 4 | 51.31 |
| 08/14/2026 20:13 | 7 | 51.32 |
| 08/14/2026 20:13 | 20 | 51.32 |
| 08/14/2026 20:13 | 3 | 51.31 |
| 08/14/2026 20:12 | 12 | 51.31 |
| 08/14/2026 20:12 | 1 | 51.31 |
| 08/14/2026 20:12 | 20 | 51.31 |
| 08/14/2026 20:12 | 5 | 51.31 |
| 08/14/2026 20:11 | 1 | 51.31 |
| 08/14/2026 20:08 | 32 | 51.29 |
| 08/14/2026 20:08 | 1 | 51.29 |
| 08/14/2026 20:08 | 5 | 51.30 |
| 08/14/2026 20:08 | 10 | 51.30 |
| 08/14/2026 20:08 | 1 | 51.30 |
| 08/14/2026 20:08 | 6 | 51.31 |
| 08/14/2026 20:08 | 6 | 51.31 |
| 08/14/2026 20:06 | 1 | 51.31 |
| 08/14/2026 20:06 | 1 | 51.31 |
| 08/14/2026 20:06 | 10 | 51.31 |
| 08/14/2026 20:06 | 6 | 51.31 |
| 08/14/2026 20:06 | 1 | 51.31 |
| 08/14/2026 20:06 | 1 | 51.31 |
| 08/14/2026 20:04 | 1 | 51.33 |
| 08/14/2026 20:03 | 5 | 51.33 |
| 08/14/2026 20:03 | 5 | 51.33 |
| 08/14/2026 20:01 | 14 | 51.34 |
| 08/14/2026 20:01 | 100 | 51.34 |
| 08/14/2026 20:01 | 20 | 51.34 |
| 08/14/2026 20:01 | 2 | 51.34 |
| 08/14/2026 20:01 | 1 | 51.33 |
| 08/14/2026 20:00 | 2 | 51.32 |
| 08/14/2026 20:00 | 49 | 51.32 |
| 08/14/2026 20:00 | 100 | 51.32 |
| 08/14/2026 20:00 | 10 | 51.32 |
| 08/14/2026 20:00 | 4 | 51.32 |
| 08/14/2026 20:00 | 3 | 51.33 |
| 08/14/2026 19:58 | 1 | 51.34 |
| 08/14/2026 19:58 | 10 | 51.34 |
| 08/14/2026 19:56 | 3 | 51.33 |
| 08/14/2026 19:56 | 1 | 51.33 |
| 08/14/2026 19:56 | 1 | 51.33 |
| 08/14/2026 19:56 | 10 | 51.33 |
| 08/14/2026 19:56 | 5 | 51.33 |
| 08/14/2026 19:56 | 2 | 51.33 |
| 08/14/2026 19:56 | 83 | 51.32 |
| 08/14/2026 19:56 | 1 | 51.32 |
| 08/14/2026 19:56 | 42 | 51.32 |
| 08/14/2026 19:56 | 30 | 51.32 |
| 08/14/2026 19:56 | 10 | 51.32 |
| 08/14/2026 19:56 | 3 | 51.32 |
| 08/14/2026 19:56 | 4 | 51.31 |
| 08/14/2026 19:56 | 4 | 51.31 |
| 08/14/2026 19:56 | 100 | 51.305 |
| 08/14/2026 19:55 | 18 | 51.31 |
| 08/14/2026 19:54 | 4 | 51.31 |
| 08/14/2026 19:54 | 100 | 51.305 |
| 08/14/2026 19:53 | 20 | 51.305 |
| 08/14/2026 19:53 | 138 | 51.31 |
| 08/14/2026 19:53 | 12 | 51.31 |
| 08/14/2026 19:53 | 2 | 51.31 |
| 08/14/2026 19:51 | 2 | 51.31 |
| 08/14/2026 19:51 | 2 | 51.31 |
| 08/14/2026 19:51 | 2 | 51.305 |
| 08/14/2026 19:50 | 14 | 51.30 |
| 08/14/2026 19:50 | 4 | 51.30 |
| 08/14/2026 19:48 | 1 | 51.31 |
| 08/14/2026 19:48 | 1 | 51.32 |
| 08/14/2026 19:45 | 20 | 51.32 |
| 08/14/2026 19:45 | 4 | 51.32 |
| 08/14/2026 19:45 | 10 | 51.32 |
| 08/14/2026 19:45 | 10 | 51.32 |
| 08/14/2026 19:42 | 1 | 51.32 |
| 08/14/2026 19:42 | 1 | 51.33 |
| 08/14/2026 19:40 | 1 | 51.33 |
| 08/14/2026 19:40 | 1 | 51.33 |
| 08/14/2026 19:40 | 1 | 51.33 |
| 08/14/2026 19:40 | 19 | 51.33 |
| 08/14/2026 19:40 | 17 | 51.33 |
| 08/14/2026 19:40 | 1 | 51.33 |
| 08/14/2026 19:40 | 3 | 51.33 |
| 08/14/2026 19:40 | 29 | 51.34 |
| 08/14/2026 19:40 | 4 | 51.34 |
| 08/14/2026 19:40 | 1 | 51.34 |
| 08/14/2026 19:40 | 4 | 51.34 |
| 08/14/2026 19:39 | 1 | 51.35 |
| 08/14/2026 19:39 | 2 | 51.35 |
| 08/14/2026 19:39 | 3 | 51.35 |
| 08/14/2026 19:38 | 1 | 51.36 |
| 08/14/2026 19:38 | 23 | 51.36 |
| 08/14/2026 19:38 | 1 | 51.36 |
| 08/14/2026 19:38 | 9 | 51.36 |
| 08/14/2026 19:37 | 1 | 51.37 |
| 08/14/2026 19:36 | 6 | 51.38 |
| 08/14/2026 19:36 | 31 | 51.37 |
| 08/14/2026 19:36 | 39 | 51.37 |
| 08/14/2026 19:36 | 30 | 51.37 |
| 08/14/2026 19:36 | 1 | 51.37 |
| 08/14/2026 19:36 | 1 | 51.37 |
| 08/14/2026 19:36 | 3 | 51.37 |
| 08/14/2026 19:36 | 20 | 51.37 |
| 08/14/2026 19:36 | 4 | 51.37 |
| 08/14/2026 19:36 | 1 | 51.37 |
| 08/14/2026 19:36 | 13 | 51.37 |
| 08/14/2026 19:36 | 10 | 51.37 |
| 08/14/2026 19:36 | 1 | 51.37 |
| 08/14/2026 19:36 | 1 | 51.37 |
| 08/14/2026 19:36 | 4 | 51.37 |
| 08/14/2026 19:36 | 9 | 51.38 |
| 08/14/2026 19:36 | 6 | 51.38 |
| 08/14/2026 19:36 | 3 | 51.38 |
| 08/14/2026 19:36 | 15 | 51.38 |
| 08/14/2026 19:36 | 7 | 51.39 |
| 08/14/2026 19:36 | 9 | 51.39 |
| 08/14/2026 19:36 | 13 | 51.39 |
| 08/14/2026 19:36 | 9 | 51.39 |
| 08/14/2026 19:34 | 33 | 51.38 |
| 08/14/2026 19:34 | 7 | 51.38 |
| 08/14/2026 19:34 | 6 | 51.38 |
| 08/14/2026 19:34 | 96 | 51.38 |
| 08/14/2026 19:34 | 4 | 51.38 |
| 08/14/2026 19:33 | 7 | 51.39 |
| 08/14/2026 19:32 | 3 | 51.39 |
| 08/14/2026 19:31 | 5 | 51.40 |
| 08/14/2026 19:31 | 1 | 51.40 |
| 08/14/2026 19:30 | 1 | 51.41 |
| 08/14/2026 19:29 | 1 | 51.41 |
| 08/14/2026 19:29 | 36 | 51.41 |
| 08/14/2026 19:29 | 6 | 51.41 |
| 08/14/2026 19:29 | 1 | 51.41 |
| 08/14/2026 19:29 | 4 | 51.41 |
| 08/14/2026 19:29 | 4 | 51.41 |
| 08/14/2026 19:27 | 5 | 51.39 |
| 08/14/2026 19:25 | 5 | 51.38 |
| 08/14/2026 19:25 | 80 | 51.38 |
| 08/14/2026 19:25 | 3 | 51.38 |
| 08/14/2026 19:25 | 100 | 51.38 |
| 08/14/2026 19:25 | 4 | 51.38 |
| 08/14/2026 19:25 | 6 | 51.39 |
| 08/14/2026 19:25 | 4 | 51.40 |
| 08/14/2026 19:25 | 3 | 51.40 |
| 08/14/2026 19:25 | 1 | 51.40 |
| 08/14/2026 19:24 | 6 | 51.39 |
| 08/14/2026 19:24 | 6 | 51.39 |
| 08/14/2026 19:24 | 1 | 51.39 |
| 08/14/2026 19:23 | 2 | 51.38 |
| 08/14/2026 19:23 | 300 | 51.40 |
| 08/14/2026 19:23 | 8 | 51.40 |
| 08/14/2026 19:23 | 2 | 51.40 |
| 08/14/2026 19:23 | 2 | 51.40 |
| 08/14/2026 19:23 | 100 | 51.39 |
| 08/14/2026 19:23 | 4 | 51.39 |
| 08/14/2026 19:23 | 11 | 51.38 |
| 08/14/2026 19:23 | 6 | 51.38 |
| 08/14/2026 19:23 | 4 | 51.38 |
| 08/14/2026 19:22 | 1 | 51.39 |
| 08/14/2026 19:18 | 7 | 51.38 |
| 08/14/2026 19:18 | 80 | 51.38 |
| 08/14/2026 19:18 | 1 | 51.38 |
| 08/14/2026 19:18 | 6 | 51.38 |
| 08/14/2026 19:18 | 20 | 51.38 |
| 08/14/2026 19:18 | 6 | 51.38 |
| 08/14/2026 19:18 | 5 | 51.38 |
| 08/14/2026 19:18 | 100 | 51.38 |
| 08/14/2026 19:18 | 4 | 51.38 |
| 08/14/2026 19:18 | 4 | 51.39 |
| 08/14/2026 19:18 | 7 | 51.39 |
| 08/14/2026 19:17 | 1 | 51.40 |
| 08/14/2026 19:16 | 1 | 51.40 |
| 08/14/2026 19:16 | 1 | 51.40 |
| 08/14/2026 19:15 | 1 | 51.40 |
| 08/14/2026 19:15 | 1 | 51.41 |
| 08/14/2026 19:13 | 1 | 51.415 |
| 08/14/2026 19:13 | 1 | 51.41 |
| 08/14/2026 19:13 | 1 | 51.415 |
| 08/14/2026 19:13 | 100 | 51.40 |
| 08/14/2026 19:13 | 9 | 51.40 |
| 08/14/2026 19:13 | 1 | 51.40 |
| 08/14/2026 19:13 | 4 | 51.40 |
| 08/14/2026 19:13 | 1 | 51.40 |
| 08/14/2026 19:13 | 4 | 51.40 |
| 08/14/2026 19:13 | 100 | 51.41 |
| 08/14/2026 19:13 | 28 | 51.41 |
| 08/14/2026 19:13 | 4 | 51.41 |
| 08/14/2026 19:13 | 1 | 51.42 |
| 08/14/2026 19:13 | 17 | 51.42 |
| 08/14/2026 19:13 | 3 | 51.42 |
| 08/14/2026 19:13 | 1 | 51.42 |
| 08/14/2026 19:13 | 15 | 51.43 |
| 08/14/2026 19:13 | 1 | 51.43 |
| 08/14/2026 19:13 | 1 | 51.43 |
| 08/14/2026 19:13 | 4 | 51.43 |
| 08/14/2026 19:13 | 2 | 51.43 |
| 08/14/2026 19:13 | 1 | 51.435 |
| 08/14/2026 19:13 | 4 | 51.44 |
| 08/14/2026 19:12 | 4 | 51.45 |
| 08/14/2026 19:12 | 4 | 51.45 |
| 08/14/2026 19:12 | 18 | 51.45 |
| 08/14/2026 19:12 | 2 | 51.45 |
| 08/14/2026 19:12 | 4 | 51.44 |
| 08/14/2026 19:12 | 1 | 51.45 |
| 08/14/2026 19:12 | 99 | 51.44 |
| 08/14/2026 19:12 | 1 | 51.44 |
| 08/14/2026 19:12 | 100 | 51.44 |
| 08/14/2026 19:12 | 15 | 51.44 |
| 08/14/2026 19:12 | 21 | 51.44 |
| 08/14/2026 19:12 | 10 | 51.44 |
| 08/14/2026 19:12 | 10 | 51.44 |
| 08/14/2026 19:12 | 2 | 51.44 |
| 08/14/2026 19:12 | 1 | 51.43 |
| 08/14/2026 19:12 | 100 | 51.43 |
| 08/14/2026 19:12 | 100 | 51.43 |
| 08/14/2026 19:12 | 2 | 51.43 |
| 08/14/2026 19:12 | 100 | 51.42 |
| 08/14/2026 19:12 | 100 | 51.42 |
| 08/14/2026 19:12 | 100 | 51.42 |
| 08/14/2026 19:12 | 6 | 51.42 |
| 08/14/2026 19:12 | 4 | 51.41 |
| 08/14/2026 19:12 | 100 | 51.41 |
| 08/14/2026 19:12 | 89 | 51.41 |
| 08/14/2026 19:08 | 1 | 51.43 |
| 08/14/2026 19:08 | 1 | 51.43 |
| 08/14/2026 19:08 | 1 | 51.43 |
| 08/14/2026 19:08 | 5 | 51.43 |
| 08/14/2026 19:08 | 2 | 51.43 |
| 08/14/2026 19:08 | 6 | 51.43 |
| 08/14/2026 19:08 | 7 | 51.42 |
| 08/14/2026 19:08 | 1 | 51.41 |
| 08/14/2026 19:08 | 1 | 51.41 |
| 08/14/2026 19:08 | 1 | 51.41 |
| 08/14/2026 19:07 | 100 | 51.42 |
| 08/14/2026 19:07 | 10 | 51.42 |
| 08/14/2026 19:07 | 4 | 51.42 |
| 08/14/2026 19:06 | 100 | 51.41 |
| 08/14/2026 19:02 | 5 | 51.41 |
| 08/14/2026 19:02 | 1 | 51.41 |
| 08/14/2026 19:02 | 100 | 51.41 |
| 08/14/2026 19:02 | 5 | 51.41 |
| 08/14/2026 19:00 | 5 | 51.39 |
| 08/14/2026 18:59 | 15 | 51.39 |
| 08/14/2026 18:59 | 5 | 51.39 |
| 08/14/2026 18:59 | 4 | 51.39 |
| 08/14/2026 18:58 | 4 | 51.38 |
| 08/14/2026 18:58 | 4 | 51.37 |
| 08/14/2026 18:58 | 84 | 51.38 |
| 08/14/2026 18:58 | 5 | 51.38 |