Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:06:00
|
Geld
28.08.2026 -
19:40:54
|
Geld Volumen |
Brief
28.08.2026 -
19:40:54
|
Brief Volumen |
|---|---|---|---|---|
|
75.03
+1.09
(
+1.47% )
|
74.76
|
200 |
75.15
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:31 | 44 | 75.11 |
| 08/28/2026 19:31 | 50 | 75.08 |
| 08/28/2026 19:28 | 13 | 74.88 |
| 08/28/2026 19:27 | 1 | 74.965 |
| 08/28/2026 19:27 | 13 | 74.89 |
| 08/28/2026 19:06 | 100 | 75.03 |
| 08/28/2026 19:06 | 33 | 75.02 |
| 08/28/2026 19:06 | 50 | 74.99 |
| 08/28/2026 19:02 | 1 | 74.75 |
| 08/28/2026 18:58 | 5 | 74.79 |
| 08/28/2026 18:48 | 45 | 74.89 |
| 08/28/2026 18:41 | 2 | 74.98 |
| 08/28/2026 18:36 | 5 | 74.80 |
| 08/28/2026 18:22 | 100 | 74.95 |
| 08/28/2026 18:22 | 50 | 74.94 |
| 08/28/2026 18:18 | 35 | 74.91 |
| 08/28/2026 17:57 | 50 | 74.65 |
| 08/28/2026 17:57 | 100 | 74.65 |
| 08/28/2026 17:57 | 50 | 74.70 |
| 08/28/2026 17:56 | 20 | 74.73 |
| 08/28/2026 17:56 | 50 | 74.70 |
| 08/28/2026 17:47 | 20 | 74.75 |
| 08/28/2026 17:37 | 198 | 74.49 |
| 08/28/2026 17:32 | 29 | 74.78 |
| 08/28/2026 17:32 | 1 | 74.76 |
| 08/28/2026 17:32 | 20 | 74.75 |
| 08/28/2026 17:26 | 52 | 74.78 |
| 08/28/2026 17:18 | 24 | 74.75 |
| 08/28/2026 17:17 | 5 | 74.21 |
| 08/28/2026 17:17 | 24 | 74.50 |
| 08/28/2026 17:17 | 24 | 74.50 |
| 08/28/2026 17:17 | 24 | 74.50 |
| 08/28/2026 17:17 | 24 | 74.50 |
| 08/28/2026 17:17 | 100 | 74.50 |
| 08/28/2026 17:17 | 100 | 74.49 |
| 08/28/2026 17:17 | 100 | 74.49 |
| 08/28/2026 17:17 | 30 | 74.40 |
| 08/28/2026 17:17 | 50 | 74.39 |
| 08/28/2026 17:17 | 11 | 74.39 |
| 08/28/2026 17:17 | 5 | 74.11 |
| 08/28/2026 17:17 | 39 | 74.39 |
| 08/28/2026 17:17 | 11 | 74.35 |
| 08/28/2026 17:17 | 17 | 74.30 |
| 08/28/2026 17:17 | 33 | 74.30 |
| 08/28/2026 17:12 | 1 | 74.00 |
| 08/28/2026 17:08 | 5 | 74.00 |
| 08/28/2026 17:08 | 5 | 74.00 |
| 08/28/2026 17:08 | 5 | 73.95 |
| 08/28/2026 17:06 | 50 | 74.41 |
| 08/28/2026 17:01 | 5 | 73.94 |
| 08/28/2026 16:55 | 50 | 74.33 |
| 08/28/2026 16:50 | 5 | 73.93 |
| 08/28/2026 16:50 | 5 | 73.93 |
| 08/28/2026 16:48 | 5 | 73.93 |
| 08/28/2026 16:48 | 5 | 73.93 |
| 08/28/2026 16:48 | 5 | 73.93 |
| 08/28/2026 16:48 | 5 | 74.00 |
| 08/28/2026 16:48 | 5 | 74.00 |
| 08/28/2026 16:46 | 40 | 74.40 |
| 08/28/2026 16:46 | 60 | 74.37 |
| 08/28/2026 16:30 | 8 | 73.93 |
| 08/28/2026 16:30 | 50 | 74.41 |
| 08/28/2026 16:19 | 25 | 73.92 |
| 08/28/2026 15:40 | 22 | 74.35 |
| 08/28/2026 15:30 | 461 | 74.13 |
| 08/28/2026 15:30 | 461 | 74.13 |