Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
72.81
-0.19
(
-0.26% )
|
72.64
|
500 |
72.81
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 429 | 72.81 |
| 07/10/2026 21:59 | 1 | 72.66 |
| 07/10/2026 21:59 | 8 | 72.66 |
| 07/10/2026 21:59 | 17 | 72.77 |
| 07/10/2026 21:59 | 14 | 72.67 |
| 07/10/2026 21:59 | 13 | 72.72 |
| 07/10/2026 21:59 | 2 | 72.69 |
| 07/10/2026 21:59 | 7 | 72.68 |
| 07/10/2026 21:59 | 1 | 72.68 |
| 07/10/2026 21:59 | 3 | 72.88 |
| 07/10/2026 21:59 | 7 | 72.67 |
| 07/10/2026 21:59 | 1 | 72.69 |
| 07/10/2026 21:59 | 1 | 72.67 |
| 07/10/2026 21:58 | 1 | 72.67 |
| 07/10/2026 21:57 | 4 | 72.73 |
| 07/10/2026 21:57 | 38 | 72.73 |
| 07/10/2026 21:44 | 10 | 72.89 |
| 07/10/2026 21:44 | 10 | 72.89 |
| 07/10/2026 21:40 | 90 | 72.77 |
| 07/10/2026 21:40 | 100 | 72.79 |
| 07/10/2026 21:40 | 98 | 72.90 |
| 07/10/2026 21:40 | 32 | 72.88 |
| 07/10/2026 21:40 | 2 | 72.88 |
| 07/10/2026 21:40 | 12 | 72.88 |
| 07/10/2026 21:39 | 12 | 72.88 |
| 07/10/2026 21:38 | 12 | 72.87 |
| 07/10/2026 21:36 | 8 | 72.87 |
| 07/10/2026 21:36 | 20 | 72.69 |
| 07/10/2026 21:36 | 1 | 72.88 |
| 07/10/2026 21:35 | 8 | 72.88 |
| 07/10/2026 21:13 | 8 | 72.94 |
| 07/10/2026 20:26 | 26 | 73.04 |
| 07/10/2026 20:12 | 8 | 73.05 |
| 07/10/2026 20:10 | 16 | 73.07 |
| 07/10/2026 18:52 | 2 | 72.975 |
| 07/10/2026 18:27 | 100 | 72.81 |
| 07/10/2026 18:26 | 18 | 72.78 |
| 07/10/2026 18:26 | 5 | 72.76 |
| 07/10/2026 18:26 | 10 | 72.75 |
| 07/10/2026 18:26 | 5 | 72.77 |
| 07/10/2026 18:23 | 44 | 72.77 |
| 07/10/2026 18:23 | 70 | 72.77 |
| 07/10/2026 18:23 | 40 | 72.75 |
| 07/10/2026 18:23 | 5 | 72.74 |
| 07/10/2026 18:23 | 50 | 72.73 |
| 07/10/2026 18:23 | 5 | 72.73 |
| 07/10/2026 18:20 | 5 | 72.75 |
| 07/10/2026 18:19 | 5 | 72.75 |
| 07/10/2026 17:58 | 22 | 72.45 |
| 07/10/2026 17:57 | 11 | 72.42 |
| 07/10/2026 17:57 | 1 | 72.40 |
| 07/10/2026 17:57 | 10 | 72.41 |
| 07/10/2026 17:57 | 12 | 72.40 |
| 07/10/2026 17:55 | 3 | 72.50 |
| 07/10/2026 17:34 | 10 | 72.51 |
| 07/10/2026 17:27 | 14 | 72.525 |
| 07/10/2026 17:23 | 14 | 72.525 |
| 07/10/2026 17:21 | 38 | 72.51 |
| 07/10/2026 17:21 | 20 | 72.55 |
| 07/10/2026 17:21 | 10 | 72.51 |
| 07/10/2026 17:21 | 112 | 72.51 |
| 07/10/2026 17:21 | 20 | 72.54 |
| 07/10/2026 17:21 | 22 | 72.55 |
| 07/10/2026 17:08 | 2 | 72.77 |
| 07/10/2026 17:03 | 30 | 72.65 |
| 07/10/2026 17:03 | 20 | 72.66 |
| 07/10/2026 17:03 | 1 | 72.70 |
| 07/10/2026 17:03 | 1 | 72.70 |
| 07/10/2026 17:03 | 1 | 72.77 |
| 07/10/2026 17:03 | 18 | 72.81 |
| 07/10/2026 17:03 | 2 | 72.81 |
| 07/10/2026 17:03 | 2 | 72.81 |
| 07/10/2026 16:34 | 10 | 72.74 |
| 07/10/2026 16:34 | 19 | 72.77 |
| 07/10/2026 15:30 | 14 | 73.58 |
| 07/10/2026 15:30 | 1 | 73.60 |
| 07/10/2026 15:30 | 202 | 73.00 |
| 07/10/2026 15:30 | 202 | 73.00 |