Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:33:34
|
Geld
26.08.2026 -
18:34:10
|
Geld Volumen |
Brief
26.08.2026 -
18:34:10
|
Brief Volumen |
|---|---|---|---|---|
|
74.48
+0.02
(
+0.03% )
|
74.31
|
100 |
74.90
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:55 | 4 | 74.50 |
| 08/26/2026 17:53 | 12 | 74.50 |
| 08/26/2026 17:33 | 100 | 74.48 |
| 08/26/2026 17:31 | 4 | 74.53 |
| 08/26/2026 17:31 | 96 | 74.54 |
| 08/26/2026 17:31 | 4 | 74.54 |
| 08/26/2026 17:18 | 1 | 74.80 |
| 08/26/2026 17:17 | 1 | 74.80 |
| 08/26/2026 17:16 | 1 | 74.80 |
| 08/26/2026 16:59 | 1 | 75.00 |
| 08/26/2026 16:59 | 9 | 75.00 |
| 08/26/2026 16:59 | 61 | 75.00 |
| 08/26/2026 16:59 | 39 | 75.00 |
| 08/26/2026 16:59 | 70 | 74.95 |
| 08/26/2026 16:59 | 20 | 74.92 |
| 08/26/2026 16:59 | 100 | 74.89 |
| 08/26/2026 16:51 | 10 | 74.51 |
| 08/26/2026 16:25 | 10 | 74.85 |
| 08/26/2026 16:12 | 4 | 74.875 |
| 08/26/2026 16:12 | 10 | 74.875 |
| 08/26/2026 16:12 | 3 | 74.875 |
| 08/26/2026 16:12 | 10 | 74.875 |
| 08/26/2026 16:12 | 10 | 74.875 |
| 08/26/2026 16:12 | 3 | 74.875 |
| 08/26/2026 16:12 | 10 | 74.875 |
| 08/26/2026 16:12 | 10 | 74.875 |
| 08/26/2026 16:12 | 10 | 74.875 |
| 08/26/2026 16:12 | 10 | 74.875 |
| 08/26/2026 16:12 | 10 | 74.875 |
| 08/26/2026 16:12 | 10 | 74.875 |
| 08/26/2026 15:34 | 48 | 75.00 |
| 08/26/2026 15:34 | 40 | 75.00 |
| 08/26/2026 15:34 | 51 | 75.00 |
| 08/26/2026 15:34 | 20 | 75.00 |
| 08/26/2026 15:34 | 70 | 75.00 |
| 08/26/2026 15:34 | 10 | 75.00 |
| 08/26/2026 15:34 | 12 | 75.00 |
| 08/26/2026 15:34 | 97 | 75.00 |
| 08/26/2026 15:34 | 55 | 74.99 |
| 08/26/2026 15:34 | 100 | 74.98 |
| 08/26/2026 15:34 | 100 | 74.98 |
| 08/26/2026 15:34 | 176 | 74.98 |
| 08/26/2026 15:34 | 24 | 74.98 |
| 08/26/2026 15:34 | 100 | 74.95 |
| 08/26/2026 15:34 | 50 | 74.82 |
| 08/26/2026 15:34 | 8 | 74.75 |
| 08/26/2026 15:33 | 60 | 74.57 |
| 08/26/2026 15:33 | 3 | 74.50 |
| 08/26/2026 15:33 | 10 | 74.50 |
| 08/26/2026 15:33 | 10 | 74.50 |
| 08/26/2026 15:33 | 10 | 74.50 |
| 08/26/2026 15:33 | 3 | 74.50 |
| 08/26/2026 15:33 | 3 | 74.50 |
| 08/26/2026 15:33 | 10 | 74.50 |
| 08/26/2026 15:33 | 10 | 74.50 |
| 08/26/2026 15:33 | 10 | 74.50 |
| 08/26/2026 15:33 | 10 | 74.50 |
| 08/26/2026 15:33 | 10 | 74.50 |
| 08/26/2026 15:33 | 10 | 74.50 |
| 08/26/2026 15:33 | 10 | 74.23 |
| 08/26/2026 15:30 | 178 | 73.60 |
| 08/26/2026 15:30 | 178 | 73.60 |