Hoher Abstand zu verzögertem Kurs
|
Official
15.10.2026
-
22:15:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
71.94
-1.44
(
-1.95% )
|
71.94
|
400 |
72.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 22:00 | 469 | 71.94 |
| 10/15/2026 21:59 | 45 | 72.21 |
| 10/15/2026 21:59 | 74 | 72.25 |
| 10/15/2026 21:27 | 1 | 71.95 |
| 10/15/2026 21:27 | 99 | 71.95 |
| 10/15/2026 21:27 | 1 | 71.93 |
| 10/15/2026 21:23 | 10 | 71.92 |
| 10/15/2026 21:23 | 3 | 71.92 |
| 10/15/2026 21:23 | 10 | 71.92 |
| 10/15/2026 21:23 | 10 | 71.92 |
| 10/15/2026 21:23 | 10 | 71.92 |
| 10/15/2026 21:23 | 10 | 71.92 |
| 10/15/2026 21:23 | 10 | 71.92 |
| 10/15/2026 21:23 | 10 | 71.92 |
| 10/15/2026 21:23 | 2 | 71.92 |
| 10/15/2026 21:23 | 1 | 71.92 |
| 10/15/2026 21:22 | 1 | 71.98 |
| 10/15/2026 21:21 | 99 | 71.97 |
| 10/15/2026 21:20 | 1 | 71.97 |
| 10/15/2026 20:52 | 6 | 71.78 |
| 10/15/2026 20:48 | 100 | 71.90 |
| 10/15/2026 20:44 | 34 | 71.89 |
| 10/15/2026 19:33 | 101 | 72.05 |
| 10/15/2026 19:33 | 13 | 72.05 |
| 10/15/2026 19:33 | 100 | 72.05 |
| 10/15/2026 19:33 | 100 | 72.08 |
| 10/15/2026 18:50 | 4 | 71.77 |
| 10/15/2026 18:50 | 10 | 71.85 |
| 10/15/2026 18:50 | 3 | 71.85 |
| 10/15/2026 18:50 | 4 | 71.85 |
| 10/15/2026 18:50 | 7 | 71.85 |
| 10/15/2026 18:35 | 24 | 72.00 |
| 10/15/2026 15:48 | 42 | 72.30 |
| 10/15/2026 15:48 | 25 | 72.30 |
| 10/15/2026 15:48 | 75 | 72.30 |
| 10/15/2026 15:48 | 125 | 72.31 |
| 10/15/2026 15:43 | 1 | 72.99 |
| 10/15/2026 15:30 | 439 | 72.39 |
| 10/15/2026 15:30 | 439 | 72.39 |