Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
72.85
-0.95
(
-1.29% )
|
72.80
|
100 |
73.57
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 998 | 72.85 |
| 07/27/2026 21:59 | 100 | 72.88 |
| 07/27/2026 21:59 | 1111 | 73.16 |
| 07/27/2026 21:59 | 55 | 73.16 |
| 07/27/2026 21:59 | 200 | 73.075 |
| 07/27/2026 21:59 | 87 | 73.30 |
| 07/27/2026 21:59 | 3 | 73.10 |
| 07/27/2026 21:59 | 100 | 72.80 |
| 07/27/2026 21:59 | 1 | 73.10 |
| 07/27/2026 21:59 | 1 | 73.10 |
| 07/27/2026 21:59 | 12 | 73.30 |
| 07/27/2026 21:59 | 3 | 73.10 |
| 07/27/2026 21:59 | 5 | 73.28 |
| 07/27/2026 21:59 | 39 | 73.28 |
| 07/27/2026 21:59 | 6 | 73.28 |
| 07/27/2026 21:58 | 1 | 73.21 |
| 07/27/2026 21:58 | 100 | 72.91 |
| 07/27/2026 21:54 | 100 | 72.95 |
| 07/27/2026 21:54 | 5 | 72.94 |
| 07/27/2026 21:54 | 95 | 72.94 |
| 07/27/2026 21:54 | 5 | 72.93 |
| 07/27/2026 21:54 | 89 | 72.92 |
| 07/27/2026 21:45 | 98 | 72.90 |
| 07/27/2026 21:31 | 5 | 72.95 |
| 07/27/2026 21:31 | 100 | 72.90 |
| 07/27/2026 21:30 | 1 | 73.00 |
| 07/27/2026 21:30 | 1 | 73.02 |
| 07/27/2026 21:30 | 37 | 73.03 |
| 07/27/2026 21:30 | 47 | 73.03 |
| 07/27/2026 21:05 | 1 | 73.29 |
| 07/27/2026 21:05 | 100 | 73.24 |
| 07/27/2026 20:36 | 1 | 73.15 |
| 07/27/2026 20:33 | 100 | 73.20 |
| 07/27/2026 20:23 | 3 | 73.28 |
| 07/27/2026 19:58 | 15 | 73.43 |
| 07/27/2026 19:49 | 87 | 73.63 |
| 07/27/2026 19:35 | 100 | 73.50 |
| 07/27/2026 19:35 | 100 | 73.48 |
| 07/27/2026 19:35 | 43 | 73.48 |
| 07/27/2026 19:35 | 100 | 73.45 |
| 07/27/2026 19:35 | 3 | 73.43 |
| 07/27/2026 19:35 | 20 | 73.41 |
| 07/27/2026 19:35 | 1 | 73.40 |
| 07/27/2026 19:34 | 1 | 73.39 |
| 07/27/2026 19:34 | 1 | 73.33 |
| 07/27/2026 19:34 | 1 | 73.33 |
| 07/27/2026 19:32 | 100 | 72.87 |
| 07/27/2026 19:32 | 100 | 72.98 |
| 07/27/2026 19:00 | 100 | 72.92 |
| 07/27/2026 19:00 | 13 | 73.28 |
| 07/27/2026 19:00 | 100 | 73.30 |
| 07/27/2026 18:25 | 9 | 73.53 |
| 07/27/2026 18:18 | 2 | 73.51 |
| 07/27/2026 17:52 | 100 | 73.475 |
| 07/27/2026 17:49 | 1 | 73.43 |
| 07/27/2026 17:22 | 10 | 72.95 |
| 07/27/2026 17:15 | 79 | 73.01 |
| 07/27/2026 17:15 | 21 | 73.01 |
| 07/27/2026 17:15 | 96 | 73.01 |
| 07/27/2026 16:51 | 47 | 73.06 |
| 07/27/2026 16:51 | 2 | 73.05 |
| 07/27/2026 16:51 | 49 | 73.05 |
| 07/27/2026 16:51 | 49 | 73.05 |
| 07/27/2026 16:46 | 15 | 72.89 |
| 07/27/2026 16:24 | 100 | 72.84 |
| 07/27/2026 16:07 | 1 | 73.20 |
| 07/27/2026 16:07 | 62 | 72.79 |
| 07/27/2026 16:07 | 60 | 73.00 |
| 07/27/2026 15:36 | 8 | 73.21 |
| 07/27/2026 15:34 | 4 | 74.62 |
| 07/27/2026 15:31 | 96 | 73.50 |
| 07/27/2026 15:30 | 109 | 74.25 |
| 07/27/2026 15:30 | 68 | 74.20 |
| 07/27/2026 15:30 | 23 | 74.00 |
| 07/27/2026 15:30 | 100 | 73.99 |
| 07/27/2026 15:30 | 2 | 73.45 |
| 07/27/2026 15:30 | 51 | 73.50 |
| 07/27/2026 15:30 | 261 | 73.50 |
| 07/27/2026 15:30 | 261 | 73.50 |