Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.10
-0.69
(
-0.96% )
|
70.81
|
100 |
71.31
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1099 | 71.10 |
| 09/28/2026 21:59 | 25 | 70.89 |
| 09/28/2026 21:59 | 55 | 70.99 |
| 09/28/2026 21:59 | 14 | 71.23 |
| 09/28/2026 21:59 | 25 | 70.99 |
| 09/28/2026 21:59 | 9 | 70.86 |
| 09/28/2026 21:59 | 10 | 70.97 |
| 09/28/2026 21:59 | 10 | 70.97 |
| 09/28/2026 21:59 | 10 | 70.86 |
| 09/28/2026 21:59 | 19 | 70.86 |
| 09/28/2026 21:58 | 20 | 71.04 |
| 09/28/2026 21:54 | 4 | 71.00 |
| 09/28/2026 21:54 | 20 | 71.18 |
| 09/28/2026 21:54 | 306 | 71.10 |
| 09/28/2026 21:51 | 100 | 71.16 |
| 09/28/2026 21:51 | 150 | 71.05 |
| 09/28/2026 21:50 | 20 | 71.16 |
| 09/28/2026 21:50 | 20 | 71.16 |
| 09/28/2026 21:45 | 2 | 71.18 |
| 09/28/2026 21:42 | 73 | 71.10 |
| 09/28/2026 21:42 | 27 | 71.10 |
| 09/28/2026 21:40 | 17 | 70.98 |
| 09/28/2026 21:39 | 22 | 71.01 |
| 09/28/2026 21:37 | 17 | 71.10 |
| 09/28/2026 21:37 | 11 | 71.08 |
| 09/28/2026 21:34 | 2 | 70.73 |
| 09/28/2026 21:24 | 200 | 70.86 |
| 09/28/2026 21:24 | 100 | 70.92 |
| 09/28/2026 21:24 | 10 | 71.04 |
| 09/28/2026 21:24 | 3 | 71.04 |
| 09/28/2026 21:24 | 13 | 71.05 |
| 09/28/2026 21:24 | 13 | 71.05 |
| 09/28/2026 21:24 | 100 | 71.06 |
| 09/28/2026 21:24 | 6 | 71.11 |
| 09/28/2026 21:24 | 70 | 71.15 |
| 09/28/2026 21:24 | 30 | 71.15 |
| 09/28/2026 21:24 | 70 | 71.16 |
| 09/28/2026 21:24 | 14 | 71.19 |
| 09/28/2026 21:15 | 21 | 71.39 |
| 09/28/2026 20:57 | 100 | 71.40 |
| 09/28/2026 20:38 | 3 | 71.62 |
| 09/28/2026 20:38 | 20 | 71.62 |
| 09/28/2026 20:38 | 5 | 71.62 |
| 09/28/2026 20:37 | 28 | 71.65 |
| 09/28/2026 20:32 | 49 | 71.67 |
| 09/28/2026 20:32 | 51 | 71.69 |
| 09/28/2026 19:53 | 1 | 71.78 |
| 09/28/2026 18:40 | 45 | 71.90 |
| 09/28/2026 18:30 | 98 | 71.75 |
| 09/28/2026 18:29 | 98 | 71.70 |
| 09/28/2026 18:16 | 90 | 72.04 |
| 09/28/2026 18:16 | 10 | 72.04 |
| 09/28/2026 18:04 | 41 | 72.31 |
| 09/28/2026 17:51 | 100 | 72.25 |
| 09/28/2026 17:50 | 100 | 72.25 |
| 09/28/2026 17:50 | 100 | 72.25 |
| 09/28/2026 17:50 | 100 | 72.25 |
| 09/28/2026 16:55 | 42 | 72.18 |
| 09/28/2026 16:55 | 42 | 72.18 |
| 09/28/2026 16:55 | 100 | 72.19 |
| 09/28/2026 16:48 | 126 | 72.30 |
| 09/28/2026 15:57 | 10 | 72.29 |
| 09/28/2026 15:56 | 100 | 72.06 |
| 09/28/2026 15:56 | 10 | 72.04 |
| 09/28/2026 15:56 | 100 | 71.92 |
| 09/28/2026 15:55 | 5 | 72.25 |
| 09/28/2026 15:55 | 100 | 72.10 |
| 09/28/2026 15:55 | 99 | 72.10 |
| 09/28/2026 15:55 | 1 | 72.10 |
| 09/28/2026 15:55 | 100 | 71.96 |
| 09/28/2026 15:55 | 18 | 71.98 |
| 09/28/2026 15:55 | 1 | 72.32 |
| 09/28/2026 15:55 | 1 | 72.34 |
| 09/28/2026 15:55 | 1 | 72.32 |
| 09/28/2026 15:55 | 1 | 72.32 |
| 09/28/2026 15:55 | 100 | 72.07 |
| 09/28/2026 15:55 | 1 | 72.14 |
| 09/28/2026 15:55 | 1 | 72.34 |
| 09/28/2026 15:54 | 90 | 72.05 |
| 09/28/2026 15:40 | 13 | 72.10 |
| 09/28/2026 15:30 | 199 | 72.43 |
| 09/28/2026 15:30 | 199 | 72.43 |