Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.72
-0.10
(
-3.29% )
|
2.72
|
100 |
2.75
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2017 | 2.72 |
| 07/10/2026 21:59 | 70 | 2.73 |
| 07/10/2026 21:59 | 15 | 2.73 |
| 07/10/2026 21:59 | 100 | 2.74 |
| 07/10/2026 21:59 | 259 | 2.74 |
| 07/10/2026 21:59 | 100 | 2.74 |
| 07/10/2026 21:59 | 1775 | 2.74 |
| 07/10/2026 21:59 | 1725 | 2.74 |
| 07/10/2026 21:59 | 300 | 2.72 |
| 07/10/2026 21:59 | 100 | 2.72 |
| 07/10/2026 21:59 | 100 | 2.72 |
| 07/10/2026 21:59 | 15 | 2.74 |
| 07/10/2026 21:59 | 100 | 2.75 |
| 07/10/2026 21:59 | 400 | 2.745 |
| 07/10/2026 21:59 | 100 | 2.75 |
| 07/10/2026 21:59 | 269 | 2.75 |
| 07/10/2026 21:59 | 100 | 2.75 |
| 07/10/2026 21:59 | 60 | 2.76 |
| 07/10/2026 21:59 | 40 | 2.76 |
| 07/10/2026 21:59 | 100 | 2.77 |
| 07/10/2026 21:59 | 90 | 2.75 |
| 07/10/2026 21:59 | 10 | 2.75 |
| 07/10/2026 21:59 | 9 | 2.76 |
| 07/10/2026 21:59 | 100 | 2.76 |
| 07/10/2026 21:59 | 100 | 2.74 |
| 07/10/2026 21:58 | 73 | 2.76 |
| 07/10/2026 21:58 | 7 | 2.76 |
| 07/10/2026 21:58 | 100 | 2.76 |
| 07/10/2026 21:58 | 100 | 2.765 |
| 07/10/2026 21:58 | 300 | 2.77 |
| 07/10/2026 21:58 | 100 | 2.77 |
| 07/10/2026 21:58 | 100 | 2.755 |
| 07/10/2026 21:58 | 100 | 2.75 |
| 07/10/2026 21:58 | 100 | 2.745 |
| 07/10/2026 21:58 | 27 | 2.74 |
| 07/10/2026 21:58 | 100 | 2.74 |
| 07/10/2026 21:58 | 100 | 2.735 |
| 07/10/2026 21:58 | 100 | 2.72 |
| 07/10/2026 21:58 | 6342 | 2.70 |
| 07/10/2026 21:58 | 4 | 2.70 |
| 07/10/2026 21:58 | 100 | 2.70 |
| 07/10/2026 21:58 | 3 | 2.71 |
| 07/10/2026 21:58 | 27 | 2.72 |
| 07/10/2026 21:58 | 25 | 2.73 |
| 07/10/2026 21:58 | 200 | 2.75 |
| 07/10/2026 21:58 | 100 | 2.75 |
| 07/10/2026 21:58 | 100 | 2.75 |
| 07/10/2026 21:58 | 750 | 2.75 |
| 07/10/2026 21:58 | 730 | 2.75 |
| 07/10/2026 21:58 | 400 | 2.76 |
| 07/10/2026 21:58 | 1000 | 2.76 |
| 07/10/2026 21:58 | 900 | 2.76 |
| 07/10/2026 21:58 | 100 | 2.76 |
| 07/10/2026 21:58 | 10 | 2.76 |
| 07/10/2026 21:58 | 100 | 2.77 |
| 07/10/2026 21:58 | 400 | 2.77 |
| 07/10/2026 21:58 | 400 | 2.78 |
| 07/10/2026 21:58 | 500 | 2.78 |
| 07/10/2026 21:58 | 20 | 2.78 |
| 07/10/2026 21:58 | 10 | 2.78 |
| 07/10/2026 21:58 | 200 | 2.79 |
| 07/10/2026 21:58 | 500 | 2.80 |
| 07/10/2026 21:58 | 4 | 2.80 |
| 07/10/2026 21:58 | 10 | 2.80 |
| 07/10/2026 21:58 | 5 | 2.80 |
| 07/10/2026 21:58 | 700 | 2.80 |
| 07/10/2026 21:58 | 1158 | 2.80 |
| 07/10/2026 21:58 | 100 | 2.80 |
| 07/10/2026 21:58 | 339 | 2.80 |
| 07/10/2026 21:58 | 100 | 2.80 |
| 07/10/2026 21:57 | 275 | 2.81 |
| 07/10/2026 21:57 | 100 | 2.81 |
| 07/10/2026 21:57 | 10 | 2.81 |
| 07/10/2026 21:57 | 93 | 2.81 |
| 07/10/2026 21:57 | 200 | 2.81 |
| 07/10/2026 21:57 | 1 | 2.81 |
| 07/10/2026 21:56 | 300 | 2.82 |
| 07/10/2026 21:56 | 100 | 2.82 |
| 07/10/2026 21:51 | 100 | 2.82 |
| 07/10/2026 21:51 | 500 | 2.82 |
| 07/10/2026 21:43 | 15 | 2.83 |
| 07/10/2026 21:35 | 200 | 2.83 |
| 07/10/2026 21:34 | 300 | 2.83 |
| 07/10/2026 21:34 | 142 | 2.84 |
| 07/10/2026 21:34 | 100 | 2.84 |
| 07/10/2026 21:34 | 100 | 2.84 |
| 07/10/2026 20:37 | 500 | 2.84 |
| 07/10/2026 20:14 | 600 | 2.83 |
| 07/10/2026 20:06 | 100 | 2.845 |
| 07/10/2026 20:04 | 1 | 2.84 |
| 07/10/2026 20:04 | 51 | 2.85 |
| 07/10/2026 20:03 | 47 | 2.85 |
| 07/10/2026 20:03 | 100 | 2.85 |
| 07/10/2026 20:02 | 39 | 2.86 |
| 07/10/2026 20:01 | 400 | 2.87 |
| 07/10/2026 19:59 | 300 | 2.87 |
| 07/10/2026 19:59 | 300 | 2.87 |
| 07/10/2026 19:57 | 100 | 2.89 |
| 07/10/2026 19:57 | 100 | 2.89 |
| 07/10/2026 19:57 | 600 | 2.89 |
| 07/10/2026 19:57 | 312 | 2.87 |
| 07/10/2026 19:57 | 100 | 2.87 |
| 07/10/2026 19:57 | 100 | 2.87 |
| 07/10/2026 19:57 | 100 | 2.87 |
| 07/10/2026 19:57 | 100 | 2.87 |
| 07/10/2026 19:57 | 100 | 2.87 |
| 07/10/2026 19:57 | 95 | 2.87 |
| 07/10/2026 19:57 | 100 | 2.87 |
| 07/10/2026 19:57 | 98 | 2.87 |
| 07/10/2026 19:57 | 2 | 2.87 |
| 07/10/2026 19:56 | 900 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:56 | 700 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:56 | 93 | 2.87 |
| 07/10/2026 19:56 | 48 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:56 | 800 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:56 | 100 | 2.87 |
| 07/10/2026 19:55 | 100 | 2.87 |
| 07/10/2026 19:55 | 19 | 2.87 |
| 07/10/2026 19:55 | 81 | 2.87 |
| 07/10/2026 19:55 | 19 | 2.87 |
| 07/10/2026 19:55 | 81 | 2.87 |
| 07/10/2026 19:55 | 19 | 2.87 |
| 07/10/2026 19:55 | 100 | 2.87 |
| 07/10/2026 19:55 | 81 | 2.87 |
| 07/10/2026 19:55 | 100 | 2.87 |
| 07/10/2026 19:55 | 100 | 2.87 |
| 07/10/2026 19:55 | 100 | 2.87 |
| 07/10/2026 19:55 | 100 | 2.87 |
| 07/10/2026 19:55 | 100 | 2.87 |
| 07/10/2026 19:55 | 100 | 2.87 |
| 07/10/2026 19:55 | 100 | 2.87 |
| 07/10/2026 19:54 | 100 | 2.87 |
| 07/10/2026 19:53 | 290 | 2.87 |
| 07/10/2026 19:53 | 100 | 2.87 |
| 07/10/2026 19:53 | 100 | 2.87 |
| 07/10/2026 19:53 | 25 | 2.87 |
| 07/10/2026 19:53 | 3 | 2.87 |
| 07/10/2026 19:52 | 2 | 2.87 |
| 07/10/2026 19:52 | 1 | 2.87 |
| 07/10/2026 19:52 | 1 | 2.87 |
| 07/10/2026 19:51 | 1 | 2.87 |
| 07/10/2026 19:51 | 1 | 2.87 |
| 07/10/2026 19:51 | 66 | 2.87 |
| 07/10/2026 19:51 | 34 | 2.87 |
| 07/10/2026 19:51 | 66 | 2.87 |
| 07/10/2026 19:51 | 34 | 2.87 |
| 07/10/2026 19:51 | 1 | 2.87 |
| 07/10/2026 19:51 | 63 | 2.87 |
| 07/10/2026 19:50 | 2 | 2.87 |
| 07/10/2026 19:50 | 100 | 2.87 |
| 07/10/2026 19:50 | 95 | 2.87 |
| 07/10/2026 19:50 | 100 | 2.87 |
| 07/10/2026 19:50 | 92 | 2.87 |
| 07/10/2026 19:50 | 8 | 2.87 |
| 07/10/2026 19:50 | 100 | 2.87 |
| 07/10/2026 19:50 | 92 | 2.87 |
| 07/10/2026 19:50 | 100 | 2.87 |
| 07/10/2026 19:50 | 20 | 2.87 |
| 07/10/2026 19:50 | 80 | 2.87 |
| 07/10/2026 19:50 | 100 | 2.87 |
| 07/10/2026 19:50 | 100 | 2.87 |
| 07/10/2026 19:50 | 100 | 2.87 |
| 07/10/2026 19:50 | 100 | 2.87 |
| 07/10/2026 19:50 | 100 | 2.87 |
| 07/10/2026 19:50 | 100 | 2.87 |
| 07/10/2026 19:50 | 100 | 2.87 |
| 07/10/2026 19:50 | 100 | 2.87 |
| 07/10/2026 19:50 | 100 | 2.87 |
| 07/10/2026 19:44 | 100 | 2.87 |
| 07/10/2026 19:43 | 100 | 2.87 |
| 07/10/2026 19:43 | 100 | 2.87 |
| 07/10/2026 19:43 | 100 | 2.87 |
| 07/10/2026 19:43 | 3 | 2.87 |
| 07/10/2026 19:43 | 97 | 2.87 |
| 07/10/2026 19:43 | 100 | 2.87 |
| 07/10/2026 19:43 | 100 | 2.87 |
| 07/10/2026 19:43 | 100 | 2.87 |
| 07/10/2026 19:43 | 100 | 2.87 |
| 07/10/2026 19:43 | 200 | 2.87 |
| 07/10/2026 19:43 | 100 | 2.87 |
| 07/10/2026 19:43 | 100 | 2.87 |
| 07/10/2026 19:43 | 300 | 2.87 |
| 07/10/2026 19:43 | 100 | 2.87 |
| 07/10/2026 19:43 | 300 | 2.87 |
| 07/10/2026 19:43 | 100 | 2.87 |
| 07/10/2026 19:43 | 200 | 2.87 |
| 07/10/2026 19:43 | 100 | 2.87 |
| 07/10/2026 19:43 | 300 | 2.87 |
| 07/10/2026 19:43 | 1 | 2.87 |
| 07/10/2026 19:43 | 99 | 2.87 |
| 07/10/2026 19:43 | 1 | 2.87 |
| 07/10/2026 19:42 | 2 | 2.87 |
| 07/10/2026 19:41 | 1 | 2.87 |
| 07/10/2026 19:41 | 1 | 2.87 |
| 07/10/2026 19:41 | 1 | 2.87 |
| 07/10/2026 19:41 | 1 | 2.87 |
| 07/10/2026 19:41 | 2 | 2.87 |
| 07/10/2026 19:41 | 1 | 2.87 |
| 07/10/2026 19:41 | 99 | 2.87 |
| 07/10/2026 19:41 | 25 | 2.87 |
| 07/10/2026 19:40 | 48 | 2.87 |
| 07/10/2026 19:40 | 1 | 2.87 |
| 07/10/2026 19:40 | 26 | 2.87 |
| 07/10/2026 19:40 | 95 | 2.87 |
| 07/10/2026 19:40 | 100 | 2.87 |
| 07/10/2026 19:40 | 99 | 2.87 |
| 07/10/2026 19:40 | 1 | 2.87 |
| 07/10/2026 19:40 | 100 | 2.87 |
| 07/10/2026 19:40 | 1 | 2.87 |
| 07/10/2026 19:40 | 100 | 2.87 |
| 07/10/2026 19:40 | 99 | 2.87 |
| 07/10/2026 19:40 | 1 | 2.87 |
| 07/10/2026 19:40 | 31 | 2.87 |
| 07/10/2026 19:40 | 100 | 2.87 |
| 07/10/2026 19:40 | 92 | 2.87 |
| 07/10/2026 19:40 | 100 | 2.87 |
| 07/10/2026 19:40 | 31 | 2.87 |
| 07/10/2026 19:40 | 69 | 2.87 |
| 07/10/2026 19:40 | 100 | 2.87 |
| 07/10/2026 19:40 | 100 | 2.87 |
| 07/10/2026 19:40 | 27 | 2.87 |
| 07/10/2026 19:40 | 73 | 2.87 |
| 07/10/2026 19:40 | 100 | 2.87 |
| 07/10/2026 19:40 | 95 | 2.87 |
| 07/10/2026 19:40 | 100 | 2.87 |
| 07/10/2026 19:40 | 95 | 2.87 |
| 07/10/2026 19:40 | 5 | 2.87 |
| 07/10/2026 19:39 | 95 | 2.87 |
| 07/10/2026 19:39 | 100 | 2.87 |
| 07/10/2026 19:39 | 99 | 2.87 |
| 07/10/2026 19:39 | 1 | 2.87 |
| 07/10/2026 19:39 | 100 | 2.87 |
| 07/10/2026 19:39 | 100 | 2.87 |
| 07/10/2026 19:39 | 100 | 2.87 |
| 07/10/2026 19:39 | 100 | 2.87 |
| 07/10/2026 19:39 | 100 | 2.87 |
| 07/10/2026 19:39 | 100 | 2.87 |
| 07/10/2026 19:39 | 100 | 2.87 |
| 07/10/2026 19:39 | 100 | 2.87 |
| 07/10/2026 19:35 | 100 | 2.87 |
| 07/10/2026 19:33 | 95 | 2.87 |
| 07/10/2026 19:33 | 100 | 2.87 |
| 07/10/2026 19:33 | 97 | 2.87 |
| 07/10/2026 19:33 | 3 | 2.87 |
| 07/10/2026 19:32 | 100 | 2.87 |
| 07/10/2026 19:32 | 95 | 2.87 |
| 07/10/2026 19:32 | 100 | 2.87 |
| 07/10/2026 19:32 | 99 | 2.87 |
| 07/10/2026 19:32 | 1 | 2.87 |
| 07/10/2026 19:32 | 100 | 2.87 |
| 07/10/2026 19:32 | 78 | 2.87 |
| 07/10/2026 19:32 | 100 | 2.87 |
| 07/10/2026 19:32 | 22 | 2.87 |
| 07/10/2026 19:32 | 1 | 2.87 |
| 07/10/2026 19:32 | 1 | 2.87 |
| 07/10/2026 19:32 | 1 | 2.87 |
| 07/10/2026 19:31 | 75 | 2.87 |
| 07/10/2026 19:31 | 98 | 2.87 |
| 07/10/2026 19:31 | 100 | 2.87 |
| 07/10/2026 19:31 | 96 | 2.87 |
| 07/10/2026 19:31 | 3 | 2.87 |
| 07/10/2026 19:31 | 1 | 2.87 |
| 07/10/2026 19:31 | 100 | 2.87 |
| 07/10/2026 19:31 | 100 | 2.87 |
| 07/10/2026 19:31 | 1 | 2.87 |
| 07/10/2026 19:31 | 99 | 2.87 |
| 07/10/2026 19:31 | 1 | 2.87 |
| 07/10/2026 19:30 | 99 | 2.87 |
| 07/10/2026 19:30 | 1 | 2.87 |
| 07/10/2026 19:30 | 64 | 2.87 |
| 07/10/2026 19:30 | 35 | 2.87 |
| 07/10/2026 19:30 | 300 | 2.87 |
| 07/10/2026 19:30 | 100 | 2.87 |
| 07/10/2026 19:30 | 300 | 2.87 |
| 07/10/2026 19:30 | 100 | 2.87 |
| 07/10/2026 19:30 | 300 | 2.87 |
| 07/10/2026 19:30 | 100 | 2.87 |
| 07/10/2026 19:30 | 100 | 2.87 |
| 07/10/2026 19:30 | 305 | 2.87 |
| 07/10/2026 19:30 | 100 | 2.87 |
| 07/10/2026 19:30 | 95 | 2.87 |
| 07/10/2026 19:21 | 1 | 2.87 |
| 07/10/2026 19:20 | 2 | 2.87 |
| 07/10/2026 19:20 | 1 | 2.87 |
| 07/10/2026 19:20 | 1 | 2.87 |
| 07/10/2026 19:20 | 100 | 2.87 |
| 07/10/2026 19:20 | 100 | 2.87 |
| 07/10/2026 19:20 | 100 | 2.87 |
| 07/10/2026 19:20 | 10 | 2.87 |
| 07/10/2026 19:19 | 5 | 2.87 |
| 07/10/2026 19:19 | 85 | 2.87 |
| 07/10/2026 19:19 | 100 | 2.87 |
| 07/10/2026 19:19 | 101 | 2.87 |
| 07/10/2026 19:19 | 100 | 2.87 |
| 07/10/2026 19:19 | 100 | 2.87 |
| 07/10/2026 19:19 | 98 | 2.87 |
| 07/10/2026 19:19 | 1 | 2.87 |
| 07/10/2026 19:19 | 1 | 2.87 |
| 07/10/2026 19:19 | 99 | 2.87 |
| 07/10/2026 19:19 | 1 | 2.87 |
| 07/10/2026 19:18 | 100 | 2.87 |
| 07/10/2026 19:18 | 100 | 2.87 |
| 07/10/2026 19:18 | 100 | 2.87 |
| 07/10/2026 19:18 | 100 | 2.87 |
| 07/10/2026 19:18 | 98 | 2.87 |
| 07/10/2026 19:18 | 1 | 2.87 |
| 07/10/2026 19:18 | 1 | 2.87 |
| 07/10/2026 19:17 | 100 | 2.87 |
| 07/10/2026 19:17 | 100 | 2.87 |
| 07/10/2026 19:17 | 100 | 2.87 |
| 07/10/2026 19:17 | 100 | 2.87 |
| 07/10/2026 19:17 | 100 | 2.87 |
| 07/10/2026 19:17 | 21 | 2.87 |
| 07/10/2026 19:17 | 2 | 2.87 |
| 07/10/2026 19:17 | 77 | 2.87 |
| 07/10/2026 19:17 | 100 | 2.87 |
| 07/10/2026 19:17 | 100 | 2.87 |
| 07/10/2026 19:17 | 400 | 2.87 |
| 07/10/2026 19:17 | 100 | 2.87 |
| 07/10/2026 19:17 | 400 | 2.87 |
| 07/10/2026 19:17 | 100 | 2.87 |
| 07/10/2026 19:17 | 100 | 2.87 |
| 07/10/2026 19:17 | 400 | 2.87 |
| 07/10/2026 19:17 | 100 | 2.87 |
| 07/10/2026 19:14 | 100 | 2.87 |
| 07/10/2026 19:14 | 95 | 2.87 |
| 07/10/2026 19:11 | 3 | 2.87 |
| 07/10/2026 19:10 | 1 | 2.87 |
| 07/10/2026 19:10 | 1 | 2.87 |
| 07/10/2026 19:10 | 98 | 2.87 |
| 07/10/2026 19:10 | 100 | 2.87 |
| 07/10/2026 19:10 | 2 | 2.87 |
| 07/10/2026 19:10 | 98 | 2.87 |
| 07/10/2026 19:10 | 1 | 2.87 |
| 07/10/2026 19:10 | 1 | 2.87 |
| 07/10/2026 19:10 | 3 | 2.87 |
| 07/10/2026 19:10 | 97 | 2.87 |
| 07/10/2026 19:09 | 1 | 2.87 |
| 07/10/2026 19:09 | 2 | 2.87 |
| 07/10/2026 19:09 | 97 | 2.87 |
| 07/10/2026 19:09 | 3 | 2.87 |
| 07/10/2026 19:05 | 41 | 2.87 |
| 07/10/2026 19:05 | 56 | 2.87 |
| 07/10/2026 19:05 | 100 | 2.87 |
| 07/10/2026 19:05 | 100 | 2.87 |
| 07/10/2026 19:04 | 48 | 2.87 |
| 07/10/2026 19:04 | 100 | 2.87 |
| 07/10/2026 19:03 | 100 | 2.87 |
| 07/10/2026 19:03 | 100 | 2.87 |
| 07/10/2026 19:03 | 100 | 2.87 |
| 07/10/2026 19:03 | 300 | 2.87 |
| 07/10/2026 19:03 | 100 | 2.87 |
| 07/10/2026 19:03 | 200 | 2.87 |
| 07/10/2026 19:03 | 100 | 2.87 |
| 07/10/2026 19:03 | 380 | 2.87 |
| 07/10/2026 19:03 | 400 | 2.87 |
| 07/10/2026 19:03 | 100 | 2.87 |
| 07/10/2026 19:03 | 100 | 2.87 |
| 07/10/2026 19:03 | 100 | 2.87 |
| 07/10/2026 19:03 | 20 | 2.87 |
| 07/10/2026 19:01 | 3 | 2.87 |
| 07/10/2026 19:00 | 2 | 2.87 |
| 07/10/2026 18:59 | 1 | 2.87 |
| 07/10/2026 18:59 | 1 | 2.87 |
| 07/10/2026 18:59 | 1 | 2.87 |
| 07/10/2026 18:59 | 1 | 2.87 |
| 07/10/2026 18:58 | 1 | 2.87 |
| 07/10/2026 18:51 | 3 | 2.87 |
| 07/10/2026 18:50 | 66 | 2.87 |
| 07/10/2026 18:47 | 13 | 2.85 |
| 07/10/2026 18:47 | 1 | 2.87 |
| 07/10/2026 18:43 | 20 | 2.87 |
| 07/10/2026 18:38 | 22 | 2.86 |
| 07/10/2026 18:38 | 194 | 2.86 |
| 07/10/2026 18:38 | 100 | 2.86 |
| 07/10/2026 18:38 | 406 | 2.86 |
| 07/10/2026 18:36 | 43 | 2.87 |
| 07/10/2026 18:30 | 100 | 2.89 |
| 07/10/2026 18:21 | 2 | 2.87 |
| 07/10/2026 18:21 | 34 | 2.87 |
| 07/10/2026 17:18 | 80 | 2.88 |
| 07/10/2026 17:18 | 20 | 2.88 |
| 07/10/2026 16:59 | 50 | 2.90 |
| 07/10/2026 16:57 | 100 | 2.91 |
| 07/10/2026 16:55 | 100 | 2.92 |
| 07/10/2026 16:55 | 600 | 2.92 |
| 07/10/2026 16:44 | 100 | 2.92 |
| 07/10/2026 16:29 | 100 | 2.92 |
| 07/10/2026 16:16 | 100 | 2.92 |
| 07/10/2026 16:16 | 100 | 2.92 |
| 07/10/2026 16:11 | 14 | 2.90 |
| 07/10/2026 16:11 | 1 | 2.90 |
| 07/10/2026 16:04 | 100 | 2.90 |
| 07/10/2026 16:04 | 150 | 2.90 |
| 07/10/2026 15:55 | 100 | 2.92 |
| 07/10/2026 15:48 | 100 | 2.93 |
| 07/10/2026 15:30 | 100 | 2.93 |
| 07/10/2026 15:30 | 92 | 2.95 |
| 07/10/2026 15:30 | 2006 | 2.95 |
| 07/10/2026 15:30 | 2006 | 2.95 |