Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.78
+0.06
(
+2.21% )
|
2.78
|
400 |
2.80
|
5'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 1866 | 2.78 |
| 08/24/2026 21:59 | 20 | 2.79 |
| 08/24/2026 21:59 | 100 | 2.79 |
| 08/24/2026 21:59 | 100 | 2.79 |
| 08/24/2026 21:59 | 149 | 2.79 |
| 08/24/2026 21:59 | 179 | 2.79 |
| 08/24/2026 21:59 | 100 | 2.79 |
| 08/24/2026 21:59 | 100 | 2.795 |
| 08/24/2026 21:58 | 300 | 2.795 |
| 08/24/2026 21:58 | 40 | 2.795 |
| 08/24/2026 21:58 | 100 | 2.795 |
| 08/24/2026 21:58 | 100 | 2.80 |
| 08/24/2026 21:58 | 100 | 2.80 |
| 08/24/2026 21:58 | 100 | 2.80 |
| 08/24/2026 21:58 | 400 | 2.80 |
| 08/24/2026 21:58 | 454 | 2.80 |
| 08/24/2026 21:58 | 100 | 2.80 |
| 08/24/2026 21:58 | 1088 | 2.80 |
| 08/24/2026 21:57 | 100 | 2.785 |
| 08/24/2026 21:57 | 100 | 2.79 |
| 08/24/2026 21:57 | 106 | 2.79 |
| 08/24/2026 20:49 | 100 | 2.79 |
| 08/24/2026 19:55 | 200 | 2.765 |
| 08/24/2026 19:55 | 100 | 2.77 |
| 08/24/2026 19:55 | 100 | 2.765 |
| 08/24/2026 19:55 | 100 | 2.77 |
| 08/24/2026 19:55 | 100 | 2.76 |
| 08/24/2026 19:54 | 16 | 2.74 |
| 08/24/2026 19:54 | 24 | 2.74 |
| 08/24/2026 19:38 | 160 | 2.73 |
| 08/24/2026 19:38 | 140 | 2.73 |
| 08/24/2026 19:38 | 300 | 2.73 |
| 08/24/2026 19:38 | 100 | 2.73 |
| 08/24/2026 18:58 | 100 | 2.74 |
| 08/24/2026 18:58 | 100 | 2.74 |
| 08/24/2026 18:58 | 200 | 2.73 |
| 08/24/2026 18:28 | 200 | 2.72 |
| 08/24/2026 18:28 | 200 | 2.725 |
| 08/24/2026 18:28 | 100 | 2.72 |
| 08/24/2026 18:22 | 354 | 2.71 |
| 08/24/2026 18:22 | 400 | 2.71 |
| 08/24/2026 18:16 | 100 | 2.715 |
| 08/24/2026 18:16 | 27 | 2.72 |
| 08/24/2026 18:16 | 400 | 2.72 |
| 08/24/2026 18:00 | 100 | 2.73 |
| 08/24/2026 17:50 | 100 | 2.73 |
| 08/24/2026 17:33 | 100 | 2.745 |
| 08/24/2026 17:33 | 100 | 2.745 |
| 08/24/2026 17:33 | 100 | 2.745 |
| 08/24/2026 17:33 | 100 | 2.745 |
| 08/24/2026 17:33 | 400 | 2.745 |
| 08/24/2026 17:33 | 100 | 2.745 |
| 08/24/2026 17:33 | 100 | 2.745 |
| 08/24/2026 17:25 | 100 | 2.75 |
| 08/24/2026 17:22 | 100 | 2.76 |
| 08/24/2026 17:22 | 100 | 2.76 |
| 08/24/2026 17:22 | 100 | 2.76 |
| 08/24/2026 17:22 | 100 | 2.76 |
| 08/24/2026 17:22 | 100 | 2.76 |
| 08/24/2026 16:39 | 100 | 2.77 |
| 08/24/2026 16:39 | 100 | 2.77 |
| 08/24/2026 16:39 | 100 | 2.77 |
| 08/24/2026 16:39 | 100 | 2.78 |
| 08/24/2026 16:39 | 100 | 2.77 |
| 08/24/2026 16:38 | 100 | 2.77 |
| 08/24/2026 16:35 | 100 | 2.77 |
| 08/24/2026 16:21 | 100 | 2.76 |
| 08/24/2026 16:21 | 200 | 2.76 |
| 08/24/2026 16:21 | 100 | 2.76 |
| 08/24/2026 16:21 | 1200 | 2.76 |
| 08/24/2026 16:21 | 100 | 2.75 |
| 08/24/2026 15:48 | 100 | 2.74 |
| 08/24/2026 15:43 | 100 | 2.74 |
| 08/24/2026 15:43 | 150 | 2.75 |
| 08/24/2026 15:43 | 100 | 2.74 |
| 08/24/2026 15:43 | 2 | 2.73 |
| 08/24/2026 15:43 | 400 | 2.73 |
| 08/24/2026 15:43 | 300 | 2.73 |
| 08/24/2026 15:43 | 200 | 2.72 |
| 08/24/2026 15:43 | 100 | 2.72 |
| 08/24/2026 15:41 | 4742 | 2.70 |
| 08/24/2026 15:41 | 1258 | 2.70 |
| 08/24/2026 15:41 | 100 | 2.70 |
| 08/24/2026 15:30 | 6530 | 2.72 |
| 08/24/2026 15:30 | 6530 | 2.72 |