S Juan Bas UBI
SJT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:44:25
Geld
09.10.2026 - 21:44:23
Geld
Volumen 		Brief
09.10.2026 - 21:44:23
Brief
Volumen
3.83
+0.04 ( +1.06% )
3.81
100
3.83
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:44 100 3.83
10/09/2026 21:44 2800 3.83
10/09/2026 21:44 500 3.83
10/09/2026 21:44 1200 3.83
10/09/2026 21:44 100 3.83
10/09/2026 21:44 100 3.83
10/09/2026 21:44 1300 3.83
10/09/2026 21:44 500 3.83
10/09/2026 21:44 152 3.81
10/09/2026 21:44 100 3.81
10/09/2026 21:44 100 3.82
10/09/2026 21:44 100 3.82
10/09/2026 21:44 12 3.82
10/09/2026 21:44 12 3.82
10/09/2026 21:42 100 3.83
10/09/2026 21:42 100 3.82
10/09/2026 21:40 100 3.83
10/09/2026 21:40 100 3.83
10/09/2026 21:37 1370 3.83
10/09/2026 21:37 100 3.83
10/09/2026 21:37 500 3.83
10/09/2026 21:37 2630 3.83
10/09/2026 21:37 100 3.83
10/09/2026 21:37 500 3.83
10/09/2026 21:14 100 3.83
10/09/2026 21:14 100 3.82
10/09/2026 21:14 100 3.82
10/09/2026 21:14 100 3.82
10/09/2026 21:14 100 3.82
10/09/2026 21:14 200 3.82
10/09/2026 21:14 100 3.82
10/09/2026 21:14 100 3.83
10/09/2026 21:09 100 3.82
10/09/2026 21:09 62 3.82
10/09/2026 21:09 19 3.82
10/09/2026 21:09 19 3.82
10/09/2026 21:09 100 3.82
10/09/2026 21:06 100 3.83
10/09/2026 21:06 100 3.82
10/09/2026 21:04 100 3.81
10/09/2026 21:04 100 3.82
10/09/2026 21:04 624 3.83
10/09/2026 21:04 121 3.83
10/09/2026 21:04 51 3.83
10/09/2026 21:04 19 3.83
10/09/2026 21:04 1500 3.83
10/09/2026 21:04 100 3.82
10/09/2026 21:04 51 3.82
10/09/2026 21:04 122 3.82
10/09/2026 21:04 1100 3.83
10/09/2026 21:04 100 3.83
10/09/2026 21:04 1438 3.83
10/09/2026 21:04 100 3.81
10/09/2026 21:04 62 3.83
10/09/2026 21:04 5153 3.83
10/09/2026 21:04 1500 3.83
10/09/2026 21:04 2023 3.83
10/09/2026 21:04 100 3.83
10/09/2026 21:04 100 3.83
10/09/2026 21:04 1500 3.83
10/09/2026 21:04 100 3.83
10/09/2026 21:02 100 3.83
10/09/2026 20:59 100 3.825
10/09/2026 20:57 5 3.83
10/09/2026 20:56 5 3.82
10/09/2026 20:54 100 3.83
10/09/2026 20:52 5 3.83
10/09/2026 20:46 95 3.83
10/09/2026 20:46 5 3.83
10/09/2026 20:44 100 3.825
10/09/2026 20:44 52 3.82
10/09/2026 20:44 100 3.83
10/09/2026 20:43 100 3.82
10/09/2026 20:25 100 3.83
10/09/2026 20:25 7 3.82
10/09/2026 20:25 100 3.82
10/09/2026 20:23 100 3.83
10/09/2026 20:23 100 3.83
10/09/2026 20:23 100 3.82
10/09/2026 20:20 100 3.83
10/09/2026 20:20 79 3.82
10/09/2026 20:20 100 3.82
10/09/2026 20:20 100 3.82
10/09/2026 20:20 99 3.82
10/09/2026 20:20 100 3.83
10/09/2026 20:18 100 3.83
10/09/2026 20:08 100 3.83
10/09/2026 19:57 100 3.835
10/09/2026 19:56 41 3.84
10/09/2026 19:15 4612 3.83
10/09/2026 19:15 500 3.83
10/09/2026 19:15 2899 3.83
10/09/2026 19:15 500 3.83
10/09/2026 19:15 100 3.83
10/09/2026 19:13 100 3.82
10/09/2026 19:04 100 3.82
10/09/2026 18:56 5489 3.83
10/09/2026 18:56 1000 3.83
10/09/2026 18:52 100 3.83
10/09/2026 18:52 1806 3.83
10/09/2026 18:52 200 3.83
10/09/2026 18:52 200 3.83
10/09/2026 18:52 500 3.83
10/09/2026 18:50 7194 3.83
10/09/2026 18:50 500 3.83
10/09/2026 18:49 801 3.83
10/09/2026 18:49 100 3.83
10/09/2026 18:49 500 3.83
10/09/2026 18:48 699 3.83
10/09/2026 18:48 500 3.83
10/09/2026 18:45 100 3.84
10/09/2026 18:45 100 3.84
10/09/2026 18:45 100 3.84
10/09/2026 18:45 2000 3.83
10/09/2026 18:45 500 3.83
10/09/2026 18:45 900 3.83
10/09/2026 18:45 6 3.82
10/09/2026 18:43 1 3.82
10/09/2026 18:40 100 3.815
10/09/2026 18:30 32 3.84
10/09/2026 18:30 79 3.84
10/09/2026 18:30 21 3.84
10/09/2026 18:30 100 3.83
10/09/2026 18:30 100 3.83
10/09/2026 18:30 100 3.83
10/09/2026 18:30 300 3.83
10/09/2026 18:30 100 3.83
10/09/2026 18:30 20 3.83
10/09/2026 18:30 100 3.83
10/09/2026 18:26 19 3.81
10/09/2026 18:26 5 3.81
10/09/2026 18:26 18 3.81
10/09/2026 18:24 100 3.82
10/09/2026 18:24 4 3.81
10/09/2026 18:24 7 3.81
10/09/2026 18:24 100 3.81
10/09/2026 18:24 100 3.81
10/09/2026 18:24 100 3.81
10/09/2026 18:19 742 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 300 3.82
10/09/2026 18:19 136 3.82
10/09/2026 18:19 264 3.82
10/09/2026 18:19 136 3.82
10/09/2026 18:19 264 3.82
10/09/2026 18:19 136 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 200 3.82
10/09/2026 18:19 100 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:19 100 3.82
10/09/2026 18:19 400 3.82
10/09/2026 18:18 300 3.81
10/09/2026 18:18 100 3.81
10/09/2026 18:18 100 3.81
10/09/2026 18:18 80 3.80
10/09/2026 18:18 100 3.80
10/09/2026 18:18 18 3.80
10/09/2026 18:18 34 3.81
10/09/2026 18:18 46 3.81
10/09/2026 18:05 109 3.83
10/09/2026 18:04 2000 3.82
10/09/2026 18:04 500 3.82
10/09/2026 18:04 2000 3.82
10/09/2026 18:04 500 3.82
10/09/2026 18:03 2000 3.82
10/09/2026 18:03 500 3.82
10/09/2026 18:02 2000 3.82
10/09/2026 18:02 500 3.82
10/09/2026 18:02 700 3.82
10/09/2026 18:02 500 3.82
10/09/2026 18:02 800 3.82
10/09/2026 18:02 500 3.82
10/09/2026 17:59 100 3.82
10/09/2026 17:59 100 3.82
10/09/2026 17:59 300 3.82
10/09/2026 17:59 100 3.82
10/09/2026 17:59 46 3.82
10/09/2026 17:59 300 3.82
10/09/2026 17:59 100 3.82
10/09/2026 17:59 100 3.82
10/09/2026 17:59 400 3.82
10/09/2026 17:59 100 3.82
10/09/2026 17:59 400 3.82
10/09/2026 17:59 100 3.82
10/09/2026 17:59 100 3.82
10/09/2026 17:59 100 3.82
10/09/2026 17:59 300 3.82
10/09/2026 17:59 400 3.82
10/09/2026 17:52 64 3.81
10/09/2026 17:48 36 3.81
10/09/2026 17:29 6 3.81
10/09/2026 17:18 100 3.80
10/09/2026 17:14 100 3.80
10/09/2026 17:05 100 3.81
10/09/2026 17:05 100 3.81
10/09/2026 17:05 100 3.81
10/09/2026 17:05 300 3.82
10/09/2026 17:05 10 3.82
10/09/2026 17:05 1 3.82
10/09/2026 17:05 390 3.82
10/09/2026 17:01 100 3.81
10/09/2026 17:01 100 3.81
10/09/2026 17:01 20 3.81
10/09/2026 17:01 178 3.81
10/09/2026 17:01 22 3.81
10/09/2026 17:00 100 3.80
10/09/2026 16:57 100 3.80
10/09/2026 16:52 72 3.80
10/09/2026 16:46 100 3.79
10/09/2026 16:46 100 3.79
10/09/2026 16:21 81 3.76
10/09/2026 16:20 38 3.78
10/09/2026 16:20 38 3.78
10/09/2026 16:14 100 3.78
10/09/2026 16:14 24 3.78
10/09/2026 15:58 98 3.75
10/09/2026 15:58 2 3.76
10/09/2026 15:56 98 3.76
10/09/2026 15:48 100 3.79
10/09/2026 15:42 38 3.79
10/09/2026 15:42 38 3.79
10/09/2026 15:42 38 3.79
10/09/2026 15:42 38 3.79
10/09/2026 15:42 38 3.79
10/09/2026 15:42 38 3.79
10/09/2026 15:42 71 3.79
10/09/2026 15:40 215 3.77
10/09/2026 15:34 100 3.75
10/09/2026 15:30 500 3.76
10/09/2026 15:30 500 3.76