Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.72
+0.30
(
+8.77% )
|
3.64
|
2,000 |
3.74
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 4018 | 3.72 |
| 09/28/2026 21:59 | 200 | 3.73 |
| 09/28/2026 21:59 | 100 | 3.73 |
| 09/28/2026 21:59 | 730 | 3.73 |
| 09/28/2026 21:59 | 200 | 3.73 |
| 09/28/2026 21:59 | 200 | 3.73 |
| 09/28/2026 21:59 | 100 | 3.73 |
| 09/28/2026 21:59 | 100 | 3.73 |
| 09/28/2026 21:59 | 181 | 3.72 |
| 09/28/2026 21:59 | 100 | 3.72 |
| 09/28/2026 21:59 | 100 | 3.73 |
| 09/28/2026 21:59 | 100 | 3.72 |
| 09/28/2026 21:59 | 50 | 3.73 |
| 09/28/2026 21:59 | 100 | 3.72 |
| 09/28/2026 21:59 | 100 | 3.72 |
| 09/28/2026 21:59 | 50 | 3.72 |
| 09/28/2026 21:59 | 50 | 3.72 |
| 09/28/2026 21:59 | 50 | 3.72 |
| 09/28/2026 21:59 | 100 | 3.72 |
| 09/28/2026 21:59 | 100 | 3.72 |
| 09/28/2026 21:59 | 50 | 3.72 |
| 09/28/2026 21:59 | 50 | 3.72 |
| 09/28/2026 21:59 | 50 | 3.72 |
| 09/28/2026 21:59 | 100 | 3.72 |
| 09/28/2026 21:59 | 100 | 3.72 |
| 09/28/2026 21:59 | 200 | 3.72 |
| 09/28/2026 21:59 | 100 | 3.72 |
| 09/28/2026 21:59 | 1 | 3.72 |
| 09/28/2026 21:59 | 12 | 3.72 |
| 09/28/2026 21:59 | 100 | 3.73 |
| 09/28/2026 21:59 | 13 | 3.73 |
| 09/28/2026 21:59 | 13 | 3.73 |
| 09/28/2026 21:59 | 13 | 3.73 |
| 09/28/2026 21:59 | 12 | 3.73 |
| 09/28/2026 21:59 | 1 | 3.72 |
| 09/28/2026 21:59 | 2 | 3.72 |
| 09/28/2026 21:59 | 3 | 3.72 |
| 09/28/2026 21:59 | 9 | 3.72 |
| 09/28/2026 21:58 | 50 | 3.73 |
| 09/28/2026 21:58 | 50 | 3.73 |
| 09/28/2026 21:58 | 50 | 3.73 |
| 09/28/2026 21:58 | 94 | 3.74 |
| 09/28/2026 21:58 | 8 | 3.725 |
| 09/28/2026 21:58 | 100 | 3.73 |
| 09/28/2026 21:58 | 11 | 3.72 |
| 09/28/2026 21:58 | 42 | 3.74 |
| 09/28/2026 21:58 | 21232 | 3.74 |
| 09/28/2026 21:57 | 70 | 3.73 |
| 09/28/2026 21:57 | 70 | 3.73 |
| 09/28/2026 21:56 | 200 | 3.73 |
| 09/28/2026 21:56 | 100 | 3.73 |
| 09/28/2026 21:56 | 11 | 3.72 |
| 09/28/2026 21:56 | 3 | 3.71 |
| 09/28/2026 21:56 | 70 | 3.72 |
| 09/28/2026 21:56 | 3 | 3.70 |
| 09/28/2026 21:56 | 200 | 3.70 |
| 09/28/2026 21:56 | 100 | 3.70 |
| 09/28/2026 21:56 | 100 | 3.70 |
| 09/28/2026 21:56 | 20 | 3.71 |
| 09/28/2026 21:56 | 100 | 3.72 |
| 09/28/2026 21:56 | 100 | 3.72 |
| 09/28/2026 21:56 | 4400 | 3.72 |
| 09/28/2026 21:56 | 19841 | 3.72 |
| 09/28/2026 21:55 | 2500 | 3.72 |
| 09/28/2026 21:55 | 76 | 3.71 |
| 09/28/2026 21:55 | 25000 | 3.71 |
| 09/28/2026 21:55 | 90 | 3.70 |
| 09/28/2026 21:55 | 100 | 3.69 |
| 09/28/2026 21:55 | 100 | 3.69 |
| 09/28/2026 21:55 | 100 | 3.69 |
| 09/28/2026 21:55 | 400 | 3.70 |
| 09/28/2026 21:55 | 200 | 3.70 |
| 09/28/2026 21:55 | 74 | 3.70 |
| 09/28/2026 21:55 | 26 | 3.70 |
| 09/28/2026 21:55 | 69 | 3.70 |
| 09/28/2026 21:55 | 100 | 3.69 |
| 09/28/2026 21:55 | 100 | 3.69 |
| 09/28/2026 21:55 | 100 | 3.70 |
| 09/28/2026 21:55 | 99 | 3.68 |
| 09/28/2026 21:55 | 100 | 3.68 |
| 09/28/2026 21:55 | 1 | 3.69 |
| 09/28/2026 21:55 | 100 | 3.69 |
| 09/28/2026 21:55 | 4 | 3.67 |
| 09/28/2026 21:55 | 4 | 3.66 |
| 09/28/2026 21:55 | 215 | 3.67 |
| 09/28/2026 21:55 | 285 | 3.67 |
| 09/28/2026 21:55 | 100 | 3.67 |
| 09/28/2026 21:55 | 82 | 3.67 |
| 09/28/2026 21:55 | 18 | 3.67 |
| 09/28/2026 21:55 | 100 | 3.65 |
| 09/28/2026 21:55 | 100 | 3.65 |
| 09/28/2026 21:55 | 100 | 3.65 |
| 09/28/2026 21:52 | 50 | 3.66 |
| 09/28/2026 21:52 | 10 | 3.67 |
| 09/28/2026 21:52 | 15 | 3.67 |
| 09/28/2026 21:51 | 85 | 3.67 |
| 09/28/2026 21:51 | 100 | 3.67 |
| 09/28/2026 21:51 | 100 | 3.66 |
| 09/28/2026 21:50 | 50 | 3.66 |
| 09/28/2026 21:48 | 50 | 3.65 |
| 09/28/2026 21:47 | 100 | 3.66 |
| 09/28/2026 21:47 | 26 | 3.66 |
| 09/28/2026 21:47 | 100 | 3.66 |
| 09/28/2026 21:47 | 174 | 3.66 |
| 09/28/2026 21:47 | 100 | 3.66 |
| 09/28/2026 21:47 | 100 | 3.66 |
| 09/28/2026 21:47 | 100 | 3.66 |
| 09/28/2026 21:47 | 100 | 3.66 |
| 09/28/2026 21:42 | 50 | 3.65 |
| 09/28/2026 21:41 | 41 | 3.66 |
| 09/28/2026 21:39 | 50 | 3.66 |
| 09/28/2026 21:34 | 200 | 3.65 |
| 09/28/2026 21:34 | 100 | 3.65 |
| 09/28/2026 21:34 | 100 | 3.65 |
| 09/28/2026 21:34 | 100 | 3.65 |
| 09/28/2026 21:34 | 100 | 3.65 |
| 09/28/2026 21:34 | 100 | 3.65 |
| 09/28/2026 21:34 | 100 | 3.67 |
| 09/28/2026 21:33 | 4 | 3.655 |
| 09/28/2026 21:33 | 13 | 3.655 |
| 09/28/2026 21:32 | 5 | 3.655 |
| 09/28/2026 21:30 | 100 | 3.65 |
| 09/28/2026 21:30 | 100 | 3.65 |
| 09/28/2026 21:25 | 100 | 3.63 |
| 09/28/2026 21:25 | 100 | 3.63 |
| 09/28/2026 21:23 | 100 | 3.63 |
| 09/28/2026 21:23 | 100 | 3.63 |
| 09/28/2026 21:23 | 1000 | 3.63 |
| 09/28/2026 21:23 | 100 | 3.64 |
| 09/28/2026 21:21 | 100 | 3.69 |
| 09/28/2026 21:21 | 100 | 3.69 |
| 09/28/2026 21:21 | 100 | 3.68 |
| 09/28/2026 21:21 | 100 | 3.68 |
| 09/28/2026 21:21 | 11 | 3.65 |
| 09/28/2026 21:19 | 3 | 3.65 |
| 09/28/2026 21:19 | 3 | 3.65 |
| 09/28/2026 21:19 | 100 | 3.65 |
| 09/28/2026 21:19 | 100 | 3.65 |
| 09/28/2026 21:18 | 100 | 3.68 |
| 09/28/2026 21:18 | 100 | 3.68 |
| 09/28/2026 21:17 | 100 | 3.71 |
| 09/28/2026 21:17 | 100 | 3.71 |
| 09/28/2026 21:17 | 100 | 3.70 |
| 09/28/2026 21:17 | 100 | 3.70 |
| 09/28/2026 21:17 | 100 | 3.70 |
| 09/28/2026 21:16 | 750 | 3.70 |
| 09/28/2026 21:16 | 900 | 3.70 |
| 09/28/2026 21:16 | 100 | 3.70 |
| 09/28/2026 21:16 | 100 | 3.70 |
| 09/28/2026 21:16 | 1 | 3.70 |
| 09/28/2026 21:16 | 3 | 3.70 |
| 09/28/2026 21:16 | 6 | 3.70 |
| 09/28/2026 21:16 | 6 | 3.68 |
| 09/28/2026 21:16 | 3300 | 3.70 |
| 09/28/2026 21:16 | 100 | 3.70 |
| 09/28/2026 21:16 | 1650 | 3.70 |
| 09/28/2026 21:16 | 100 | 3.70 |
| 09/28/2026 21:16 | 3700 | 3.70 |
| 09/28/2026 21:16 | 100 | 3.70 |
| 09/28/2026 21:16 | 1650 | 3.70 |
| 09/28/2026 21:16 | 100 | 3.70 |
| 09/28/2026 21:16 | 3 | 3.67 |
| 09/28/2026 21:16 | 100 | 3.67 |
| 09/28/2026 21:16 | 100 | 3.67 |
| 09/28/2026 21:16 | 100 | 3.685 |
| 09/28/2026 21:15 | 100 | 3.70 |
| 09/28/2026 21:15 | 100 | 3.69 |
| 09/28/2026 21:15 | 37 | 3.66 |
| 09/28/2026 21:15 | 100 | 3.66 |
| 09/28/2026 21:15 | 100 | 3.66 |
| 09/28/2026 21:15 | 100 | 3.67 |
| 09/28/2026 21:15 | 100 | 3.675 |
| 09/28/2026 21:13 | 100 | 3.69 |
| 09/28/2026 21:13 | 200 | 3.69 |
| 09/28/2026 21:13 | 76 | 3.69 |
| 09/28/2026 21:13 | 24 | 3.69 |
| 09/28/2026 21:13 | 100 | 3.69 |
| 09/28/2026 21:13 | 100 | 3.69 |
| 09/28/2026 21:13 | 100 | 3.70 |
| 09/28/2026 21:13 | 100 | 3.70 |
| 09/28/2026 21:12 | 100 | 3.71 |
| 09/28/2026 21:08 | 4 | 3.68 |
| 09/28/2026 21:08 | 3 | 3.68 |
| 09/28/2026 21:08 | 100 | 3.69 |
| 09/28/2026 21:08 | 100 | 3.69 |
| 09/28/2026 21:08 | 100 | 3.69 |
| 09/28/2026 21:08 | 3 | 3.68 |
| 09/28/2026 21:08 | 1 | 3.67 |
| 09/28/2026 21:08 | 100 | 3.67 |
| 09/28/2026 21:08 | 1 | 3.68 |
| 09/28/2026 21:08 | 1 | 3.68 |
| 09/28/2026 21:08 | 100 | 3.68 |
| 09/28/2026 21:08 | 100 | 3.68 |
| 09/28/2026 21:08 | 100 | 3.68 |
| 09/28/2026 21:07 | 43 | 3.71 |
| 09/28/2026 21:07 | 100 | 3.71 |
| 09/28/2026 21:07 | 100 | 3.71 |
| 09/28/2026 21:05 | 100 | 3.66 |
| 09/28/2026 21:05 | 100 | 3.67 |
| 09/28/2026 21:05 | 100 | 3.66 |
| 09/28/2026 21:05 | 100 | 3.66 |
| 09/28/2026 21:05 | 100 | 3.66 |
| 09/28/2026 21:05 | 100 | 3.66 |
| 09/28/2026 21:05 | 100 | 3.66 |
| 09/28/2026 21:05 | 100 | 3.66 |
| 09/28/2026 21:05 | 100 | 3.66 |
| 09/28/2026 21:05 | 100 | 3.66 |
| 09/28/2026 21:05 | 100 | 3.67 |
| 09/28/2026 21:05 | 100 | 3.685 |
| 09/28/2026 20:50 | 100 | 3.69 |
| 09/28/2026 20:50 | 21 | 3.69 |
| 09/28/2026 20:50 | 100 | 3.70 |
| 09/28/2026 20:48 | 100 | 3.72 |
| 09/28/2026 20:45 | 100 | 3.70 |
| 09/28/2026 20:45 | 400 | 3.70 |
| 09/28/2026 20:45 | 100 | 3.70 |
| 09/28/2026 20:45 | 100 | 3.70 |
| 09/28/2026 20:45 | 100 | 3.70 |
| 09/28/2026 20:45 | 100 | 3.70 |
| 09/28/2026 20:38 | 10 | 3.67 |
| 09/28/2026 20:38 | 100 | 3.67 |
| 09/28/2026 20:27 | 23 | 3.70 |
| 09/28/2026 20:27 | 54 | 3.69 |
| 09/28/2026 20:27 | 100 | 3.67 |
| 09/28/2026 20:27 | 46 | 3.69 |
| 09/28/2026 20:27 | 100 | 3.67 |
| 09/28/2026 20:13 | 100 | 3.65 |
| 09/28/2026 20:13 | 100 | 3.65 |
| 09/28/2026 20:13 | 100 | 3.65 |
| 09/28/2026 20:13 | 100 | 3.65 |
| 09/28/2026 20:13 | 100 | 3.65 |
| 09/28/2026 20:13 | 100 | 3.65 |
| 09/28/2026 20:13 | 200 | 3.65 |
| 09/28/2026 20:13 | 100 | 3.65 |
| 09/28/2026 20:13 | 100 | 3.66 |
| 09/28/2026 20:13 | 200 | 3.66 |
| 09/28/2026 20:06 | 24 | 3.66 |
| 09/28/2026 20:06 | 74 | 3.67 |
| 09/28/2026 20:06 | 100 | 3.67 |
| 09/28/2026 20:06 | 200 | 3.67 |
| 09/28/2026 20:06 | 100 | 3.67 |
| 09/28/2026 20:06 | 100 | 3.67 |
| 09/28/2026 20:06 | 100 | 3.67 |
| 09/28/2026 20:06 | 100 | 3.67 |
| 09/28/2026 20:01 | 200 | 3.68 |
| 09/28/2026 20:01 | 100 | 3.68 |
| 09/28/2026 19:44 | 700 | 3.68 |
| 09/28/2026 19:44 | 200 | 3.68 |
| 09/28/2026 19:44 | 100 | 3.68 |
| 09/28/2026 19:26 | 100 | 3.71 |
| 09/28/2026 19:22 | 100 | 3.71 |
| 09/28/2026 19:22 | 100 | 3.71 |
| 09/28/2026 19:14 | 1100 | 3.70 |
| 09/28/2026 19:14 | 1100 | 3.71 |
| 09/28/2026 19:14 | 1391 | 3.71 |
| 09/28/2026 19:14 | 100 | 3.71 |
| 09/28/2026 19:14 | 100 | 3.71 |
| 09/28/2026 19:14 | 609 | 3.71 |
| 09/28/2026 19:14 | 100 | 3.71 |
| 09/28/2026 19:14 | 24 | 3.73 |
| 09/28/2026 19:14 | 1 | 3.73 |
| 09/28/2026 19:14 | 200 | 3.75 |
| 09/28/2026 19:14 | 200 | 3.75 |
| 09/28/2026 19:10 | 200 | 3.75 |
| 09/28/2026 19:10 | 100 | 3.75 |
| 09/28/2026 19:10 | 100 | 3.75 |
| 09/28/2026 19:10 | 100 | 3.76 |
| 09/28/2026 19:10 | 100 | 3.765 |
| 09/28/2026 19:10 | 100 | 3.78 |
| 09/28/2026 19:09 | 100 | 3.78 |
| 09/28/2026 19:09 | 100 | 3.735 |
| 09/28/2026 18:47 | 10 | 3.74 |
| 09/28/2026 18:45 | 500 | 3.74 |
| 09/28/2026 18:40 | 100 | 3.73 |
| 09/28/2026 18:40 | 100 | 3.73 |
| 09/28/2026 18:40 | 100 | 3.73 |
| 09/28/2026 18:37 | 200 | 3.75 |
| 09/28/2026 18:36 | 14 | 3.76 |
| 09/28/2026 18:36 | 100 | 3.77 |
| 09/28/2026 18:36 | 9 | 3.77 |
| 09/28/2026 18:36 | 91 | 3.77 |
| 09/28/2026 18:36 | 100 | 3.77 |
| 09/28/2026 18:36 | 6 | 3.76 |
| 09/28/2026 18:22 | 147 | 3.725 |
| 09/28/2026 18:22 | 75 | 3.725 |
| 09/28/2026 18:22 | 25 | 3.735 |
| 09/28/2026 18:20 | 23 | 3.73 |
| 09/28/2026 18:20 | 92 | 3.74 |
| 09/28/2026 18:20 | 100 | 3.75 |
| 09/28/2026 18:20 | 177 | 3.75 |
| 09/28/2026 18:20 | 500 | 3.75 |
| 09/28/2026 18:11 | 100 | 3.77 |
| 09/28/2026 18:11 | 200 | 3.77 |
| 09/28/2026 18:11 | 100 | 3.76 |
| 09/28/2026 18:08 | 100 | 3.75 |
| 09/28/2026 18:08 | 100 | 3.74 |
| 09/28/2026 18:08 | 100 | 3.74 |
| 09/28/2026 18:08 | 50 | 3.73 |
| 09/28/2026 18:08 | 5 | 3.73 |
| 09/28/2026 18:08 | 25 | 3.73 |
| 09/28/2026 18:08 | 100 | 3.74 |
| 09/28/2026 18:08 | 100 | 3.74 |
| 09/28/2026 18:08 | 100 | 3.74 |
| 09/28/2026 18:08 | 100 | 3.74 |
| 09/28/2026 18:08 | 100 | 3.74 |
| 09/28/2026 18:08 | 200 | 3.75 |
| 09/28/2026 17:47 | 49 | 3.74 |
| 09/28/2026 17:47 | 51 | 3.74 |
| 09/28/2026 17:47 | 100 | 3.74 |
| 09/28/2026 17:28 | 100 | 3.73 |
| 09/28/2026 17:28 | 100 | 3.73 |
| 09/28/2026 17:28 | 20 | 3.72 |
| 09/28/2026 17:28 | 100 | 3.71 |
| 09/28/2026 17:28 | 100 | 3.70 |
| 09/28/2026 17:28 | 600 | 3.70 |
| 09/28/2026 17:25 | 82 | 3.67 |
| 09/28/2026 17:23 | 100 | 3.64 |
| 09/28/2026 17:23 | 100 | 3.66 |
| 09/28/2026 17:20 | 1 | 3.64 |
| 09/28/2026 17:20 | 100 | 3.65 |
| 09/28/2026 17:20 | 300 | 3.64 |
| 09/28/2026 17:20 | 100 | 3.61 |
| 09/28/2026 17:18 | 200 | 3.59 |
| 09/28/2026 17:18 | 100 | 3.59 |
| 09/28/2026 17:15 | 28 | 3.615 |
| 09/28/2026 17:15 | 28 | 3.615 |
| 09/28/2026 17:15 | 28 | 3.615 |
| 09/28/2026 17:15 | 28 | 3.615 |
| 09/28/2026 17:15 | 28 | 3.615 |
| 09/28/2026 17:15 | 28 | 3.615 |
| 09/28/2026 17:15 | 28 | 3.615 |
| 09/28/2026 17:15 | 28 | 3.615 |
| 09/28/2026 17:15 | 28 | 3.615 |
| 09/28/2026 17:15 | 28 | 3.615 |
| 09/28/2026 17:15 | 28 | 3.615 |
| 09/28/2026 17:15 | 30 | 3.62 |
| 09/28/2026 17:06 | 25 | 3.62 |
| 09/28/2026 17:04 | 99 | 3.65 |
| 09/28/2026 16:52 | 1 | 3.59 |
| 09/28/2026 16:52 | 19 | 3.61 |
| 09/28/2026 16:52 | 25 | 3.60 |
| 09/28/2026 16:52 | 1 | 3.58 |
| 09/28/2026 16:52 | 25 | 3.60 |
| 09/28/2026 16:52 | 100 | 3.60 |
| 09/28/2026 16:52 | 100 | 3.60 |
| 09/28/2026 16:52 | 100 | 3.60 |
| 09/28/2026 16:52 | 1 | 3.60 |
| 09/28/2026 16:52 | 200 | 3.59 |
| 09/28/2026 16:40 | 100 | 3.55 |
| 09/28/2026 16:40 | 200 | 3.55 |
| 09/28/2026 16:40 | 100 | 3.55 |
| 09/28/2026 16:40 | 80 | 3.55 |
| 09/28/2026 16:40 | 20 | 3.55 |
| 09/28/2026 16:40 | 100 | 3.54 |
| 09/28/2026 16:38 | 100 | 3.52 |
| 09/28/2026 16:38 | 1150 | 3.52 |
| 09/28/2026 16:38 | 100 | 3.52 |
| 09/28/2026 16:28 | 200 | 3.55 |
| 09/28/2026 16:28 | 100 | 3.55 |
| 09/28/2026 16:27 | 100 | 3.55 |
| 09/28/2026 16:27 | 100 | 3.55 |
| 09/28/2026 16:26 | 200 | 3.545 |
| 09/28/2026 16:17 | 8356 | 3.55 |
| 09/28/2026 16:17 | 100 | 3.55 |
| 09/28/2026 16:15 | 700 | 3.58 |
| 09/28/2026 16:11 | 10 | 3.52 |
| 09/28/2026 16:11 | 10 | 3.52 |
| 09/28/2026 16:11 | 25 | 3.52 |
| 09/28/2026 16:09 | 117 | 3.50 |
| 09/28/2026 16:08 | 100 | 3.50 |
| 09/28/2026 16:08 | 100 | 3.50 |
| 09/28/2026 16:07 | 100 | 3.49 |
| 09/28/2026 16:07 | 400 | 3.49 |
| 09/28/2026 16:07 | 100 | 3.49 |
| 09/28/2026 16:07 | 300 | 3.49 |
| 09/28/2026 16:07 | 100 | 3.49 |
| 09/28/2026 16:07 | 100 | 3.49 |
| 09/28/2026 16:07 | 100 | 3.49 |
| 09/28/2026 16:07 | 100 | 3.49 |
| 09/28/2026 16:07 | 200 | 3.49 |
| 09/28/2026 16:07 | 1 | 3.48 |
| 09/28/2026 16:07 | 1 | 3.48 |
| 09/28/2026 16:07 | 100 | 3.45 |
| 09/28/2026 16:07 | 100 | 3.45 |
| 09/28/2026 16:07 | 2 | 3.45 |
| 09/28/2026 16:07 | 100 | 3.45 |
| 09/28/2026 16:07 | 298 | 3.45 |
| 09/28/2026 16:07 | 2 | 3.45 |
| 09/28/2026 16:07 | 1 | 3.48 |
| 09/28/2026 16:07 | 40 | 3.48 |
| 09/28/2026 16:07 | 1 | 3.48 |
| 09/28/2026 16:07 | 5 | 3.48 |
| 09/28/2026 16:07 | 6 | 3.48 |
| 09/28/2026 16:07 | 4 | 3.48 |
| 09/28/2026 16:07 | 500 | 3.45 |
| 09/28/2026 16:07 | 200 | 3.45 |
| 09/28/2026 16:07 | 300 | 3.45 |
| 09/28/2026 16:06 | 100 | 3.45 |
| 09/28/2026 16:06 | 400 | 3.45 |
| 09/28/2026 16:06 | 200 | 3.45 |
| 09/28/2026 16:06 | 400 | 3.45 |
| 09/28/2026 16:04 | 53 | 3.45 |
| 09/28/2026 16:04 | 47 | 3.45 |
| 09/28/2026 16:04 | 153 | 3.45 |
| 09/28/2026 16:04 | 147 | 3.45 |
| 09/28/2026 16:04 | 300 | 3.45 |
| 09/28/2026 16:02 | 653 | 3.45 |
| 09/28/2026 16:02 | 147 | 3.45 |
| 09/28/2026 16:02 | 218 | 3.45 |
| 09/28/2026 15:57 | 10 | 3.45 |
| 09/28/2026 15:57 | 25 | 3.45 |
| 09/28/2026 15:47 | 100 | 3.45 |
| 09/28/2026 15:47 | 100 | 3.45 |
| 09/28/2026 15:47 | 100 | 3.45 |
| 09/28/2026 15:47 | 27 | 3.39 |
| 09/28/2026 15:47 | 57 | 3.415 |
| 09/28/2026 15:45 | 43 | 3.415 |
| 09/28/2026 15:32 | 5 | 3.43 |
| 09/28/2026 15:30 | 948 | 3.39 |
| 09/28/2026 15:30 | 948 | 3.39 |