Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:57:20
|
Geld
04.04.2025 -
19:58:08
|
Geld Volumen |
Brief
04.04.2025 -
19:58:08
|
Brief Volumen |
|---|---|---|---|---|
|
18.31
+0.27
(
+1.50% )
|
18.25
|
200 |
18.36
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:57 | 1 | 18.2914 |
| 04/04/2025 13:57 | 5 | 18.2914 |
| 04/04/2025 13:57 | 22 | 18.28 |
| 04/04/2025 13:56 | 33 | 18.3363 |
| 04/04/2025 13:56 | 125 | 18.28 |
| 04/04/2025 13:56 | 12 | 18.3037 |
| 04/04/2025 13:56 | 3 | 18.3044 |
| 04/04/2025 13:56 | 2 | 18.3004 |
| 04/04/2025 13:56 | 1 | 18.3037 |
| 04/04/2025 13:56 | 1 | 18.3037 |
| 04/04/2025 13:56 | 2 | 18.3003 |
| 04/04/2025 13:56 | 4 | 18.3003 |
| 04/04/2025 13:56 | 39 | 18.29 |
| 04/04/2025 13:55 | 6 | 18.3012 |
| 04/04/2025 13:55 | 171 | 18.31 |
| 04/04/2025 13:55 | 60 | 18.28 |
| 04/04/2025 13:55 | 6 | 18.27 |
| 04/04/2025 13:55 | 15 | 18.28 |
| 04/04/2025 13:55 | 47 | 18.28 |
| 04/04/2025 13:55 | 1 | 18.3098 |
| 04/04/2025 13:55 | 36 | 18.31 |
| 04/04/2025 13:55 | 100 | 18.31 |
| 04/04/2025 13:55 | 2 | 18.318 |
| 04/04/2025 13:55 | 1 | 18.318 |
| 04/04/2025 13:54 | 2 | 18.3096 |
| 04/04/2025 13:54 | 3 | 18.3096 |
| 04/04/2025 13:54 | 3 | 18.3105 |
| 04/04/2025 13:54 | 5 | 18.30 |
| 04/04/2025 13:54 | 1 | 18.3101 |
| 04/04/2025 13:54 | 105 | 18.31 |
| 04/04/2025 13:54 | 1 | 18.3105 |
| 04/04/2025 13:53 | 1 | 18.3101 |
| 04/04/2025 13:53 | 1 | 18.3115 |
| 04/04/2025 13:53 | 2 | 18.3115 |
| 04/04/2025 13:53 | 3 | 18.3115 |
| 04/04/2025 13:53 | 10 | 18.31 |
| 04/04/2025 13:52 | 100 | 18.31 |
| 04/04/2025 13:52 | 6 | 18.3381 |
| 04/04/2025 13:52 | 2 | 18.3239 |
| 04/04/2025 13:52 | 2 | 18.3322 |
| 04/04/2025 13:52 | 4 | 18.3277 |
| 04/04/2025 13:52 | 9 | 18.3461 |