Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
37.67
-0.98
(
-2.54% )
|
37.58
|
400 |
37.64
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 37.67 |
| 10/16/2026 23:20 | � | 37.67 |
| 10/16/2026 22:30 | � | 37.67 |
| 10/16/2026 22:00 | � | 37.67 |
| 10/16/2026 22:00 | 66086 | 37.67 |
| 10/16/2026 21:59 | 14 | 37.67 |
| 10/16/2026 21:59 | 28 | 37.66 |
| 10/16/2026 21:59 | 172 | 37.66 |
| 10/16/2026 21:59 | 135 | 37.65 |
| 10/16/2026 21:59 | 305 | 37.65 |
| 10/16/2026 21:59 | 100 | 37.64 |
| 10/16/2026 21:59 | 440 | 37.64 |
| 10/16/2026 21:59 | 80 | 37.65 |
| 10/16/2026 21:59 | 420 | 37.65 |
| 10/16/2026 21:59 | 100 | 37.66 |
| 10/16/2026 21:59 | 344 | 37.64 |
| 10/16/2026 21:59 | 100 | 37.64 |
| 10/16/2026 21:59 | 100 | 37.64 |
| 10/16/2026 21:59 | 66 | 37.64 |
| 10/16/2026 21:59 | 34 | 37.64 |
| 10/16/2026 21:59 | 3 | 37.64 |
| 10/16/2026 21:59 | 97 | 37.64 |
| 10/16/2026 21:59 | 3 | 37.64 |
| 10/16/2026 21:59 | 97 | 37.64 |
| 10/16/2026 21:59 | 6 | 37.64 |
| 10/16/2026 21:59 | 100 | 37.64 |
| 10/16/2026 21:59 | 100 | 37.64 |
| 10/16/2026 21:59 | 99 | 37.64 |
| 10/16/2026 21:59 | 1 | 37.64 |
| 10/16/2026 21:59 | 1 | 37.63 |
| 10/16/2026 21:59 | 11 | 37.63 |
| 10/16/2026 21:59 | 20 | 37.60 |
| 10/16/2026 21:59 | 5 | 37.60 |
| 10/16/2026 21:59 | 79 | 37.63 |
| 10/16/2026 21:59 | 12 | 37.60 |
| 10/16/2026 21:59 | 67 | 37.60 |
| 10/16/2026 21:59 | 3 | 37.60 |
| 10/16/2026 21:59 | 76 | 37.61 |
| 10/16/2026 21:59 | 1 | 37.63 |
| 10/16/2026 21:59 | 76 | 37.63 |
| 10/16/2026 21:59 | 525 | 37.63 |
| 10/16/2026 21:59 | 24 | 37.61 |
| 10/16/2026 21:59 | 1 | 37.63 |
| 10/16/2026 21:59 | 7 | 37.61 |
| 10/16/2026 21:59 | 33 | 37.61 |
| 10/16/2026 21:59 | 1 | 37.63 |
| 10/16/2026 21:59 | 6 | 37.63 |
| 10/16/2026 21:59 | 43 | 37.61 |
| 10/16/2026 21:59 | 1 | 37.61 |
| 10/16/2026 21:59 | 13 | 37.61 |
| 10/16/2026 21:59 | 1 | 37.61 |
| 10/16/2026 21:59 | 7 | 37.59 |
| 10/16/2026 21:59 | 58 | 37.61 |
| 10/16/2026 21:59 | 11 | 37.61 |
| 10/16/2026 21:59 | 31 | 37.61 |
| 10/16/2026 21:59 | 100 | 37.61 |
| 10/16/2026 21:59 | 100 | 37.63 |
| 10/16/2026 21:59 | 4 | 37.65 |
| 10/16/2026 21:59 | 96 | 37.65 |
| 10/16/2026 21:59 | 160 | 37.64 |
| 10/16/2026 21:59 | 89 | 37.64 |
| 10/16/2026 21:59 | 11 | 37.64 |
| 10/16/2026 21:59 | 11 | 37.66 |
| 10/16/2026 21:59 | 1 | 37.66 |
| 10/16/2026 21:59 | 1643 | 37.66 |
| 10/16/2026 21:59 | 13 | 37.66 |
| 10/16/2026 21:59 | 95 | 37.65 |
| 10/16/2026 21:59 | 3 | 37.68 |
| 10/16/2026 21:59 | 100 | 37.67 |
| 10/16/2026 21:59 | 29 | 37.67 |
| 10/16/2026 21:59 | 300 | 37.67 |
| 10/16/2026 21:59 | 100 | 37.67 |
| 10/16/2026 21:59 | 17 | 37.67 |
| 10/16/2026 21:59 | 100 | 37.67 |
| 10/16/2026 21:59 | 129 | 37.68 |
| 10/16/2026 21:59 | 257 | 37.68 |
| 10/16/2026 21:59 | 100 | 37.68 |
| 10/16/2026 21:59 | 100 | 37.67 |
| 10/16/2026 21:59 | 676 | 37.64 |
| 10/16/2026 21:59 | 953 | 37.64 |
| 10/16/2026 21:59 | 376 | 37.64 |
| 10/16/2026 21:59 | 100 | 37.64 |
| 10/16/2026 21:59 | 100 | 37.64 |
| 10/16/2026 21:59 | 700 | 37.65 |
| 10/16/2026 21:59 | 100 | 37.65 |
| 10/16/2026 21:59 | 10 | 37.65 |
| 10/16/2026 21:59 | 51 | 37.66 |
| 10/16/2026 21:59 | 15 | 37.66 |
| 10/16/2026 21:59 | 64 | 37.67 |
| 10/16/2026 21:59 | 159 | 37.68 |
| 10/16/2026 21:59 | 10 | 37.68 |
| 10/16/2026 21:59 | 63 | 37.69 |
| 10/16/2026 21:59 | 90 | 37.69 |
| 10/16/2026 21:59 | 7 | 37.69 |
| 10/16/2026 21:59 | 100 | 37.68 |
| 10/16/2026 21:59 | 7 | 37.69 |
| 10/16/2026 21:59 | 89 | 37.68 |
| 10/16/2026 21:59 | 223 | 37.68 |
| 10/16/2026 21:59 | 300 | 37.68 |
| 10/16/2026 21:59 | 264 | 37.68 |
| 10/16/2026 21:59 | 47 | 37.68 |
| 10/16/2026 21:59 | 10 | 37.67 |
| 10/16/2026 21:59 | 259 | 37.67 |
| 10/16/2026 21:59 | 27 | 37.66 |
| 10/16/2026 21:59 | 226 | 37.68 |
| 10/16/2026 21:59 | 400 | 37.67 |
| 10/16/2026 21:59 | 800 | 37.67 |
| 10/16/2026 21:59 | 75 | 37.66 |
| 10/16/2026 21:59 | 46 | 37.66 |
| 10/16/2026 21:59 | 49 | 37.66 |
| 10/16/2026 21:59 | 100 | 37.66 |
| 10/16/2026 21:59 | 99 | 37.66 |
| 10/16/2026 21:59 | 118 | 37.67 |
| 10/16/2026 21:59 | 1 | 37.665 |
| 10/16/2026 21:59 | 26 | 37.66 |
| 10/16/2026 21:59 | 100 | 37.665 |
| 10/16/2026 21:59 | 100 | 37.665 |
| 10/16/2026 21:59 | 100 | 37.67 |
| 10/16/2026 21:59 | 100 | 37.67 |
| 10/16/2026 21:59 | 27 | 37.67 |
| 10/16/2026 21:59 | 118 | 37.67 |
| 10/16/2026 21:59 | 121 | 37.67 |
| 10/16/2026 21:59 | 434 | 37.67 |
| 10/16/2026 21:59 | 100 | 37.67 |
| 10/16/2026 21:59 | 100 | 37.67 |
| 10/16/2026 21:59 | 100 | 37.67 |
| 10/16/2026 21:59 | 400 | 37.67 |
| 10/16/2026 21:59 | 3 | 37.67 |
| 10/16/2026 21:59 | 62 | 37.67 |
| 10/16/2026 21:59 | 1 | 37.68 |
| 10/16/2026 21:59 | 100 | 37.68 |
| 10/16/2026 21:59 | 100 | 37.68 |
| 10/16/2026 21:59 | 6 | 37.68 |
| 10/16/2026 21:59 | 200 | 37.67 |
| 10/16/2026 21:59 | 138 | 37.67 |
| 10/16/2026 21:59 | 9 | 37.67 |
| 10/16/2026 21:59 | 100 | 37.67 |
| 10/16/2026 21:59 | 3 | 37.67 |
| 10/16/2026 21:59 | 29 | 37.67 |
| 10/16/2026 21:59 | 50 | 37.68 |
| 10/16/2026 21:59 | 50 | 37.68 |
| 10/16/2026 21:59 | 100 | 37.68 |
| 10/16/2026 21:59 | 100 | 37.73 |
| 10/16/2026 21:59 | 100 | 37.68 |
| 10/16/2026 21:59 | 155 | 37.715 |
| 10/16/2026 21:59 | 50 | 37.68 |
| 10/16/2026 21:59 | 50 | 37.68 |
| 10/16/2026 21:59 | 50 | 37.68 |
| 10/16/2026 21:59 | 50 | 37.68 |
| 10/16/2026 21:59 | 50 | 37.68 |
| 10/16/2026 21:59 | 100 | 37.68 |
| 10/16/2026 21:59 | 90 | 37.69 |
| 10/16/2026 21:59 | 25 | 37.69 |
| 10/16/2026 21:59 | 1 | 37.69 |
| 10/16/2026 21:59 | 11 | 37.67 |
| 10/16/2026 21:59 | 1 | 37.67 |
| 10/16/2026 21:59 | 88 | 37.68 |
| 10/16/2026 21:59 | 12 | 37.68 |
| 10/16/2026 21:59 | 88 | 37.68 |
| 10/16/2026 21:59 | 3 | 37.68 |
| 10/16/2026 21:59 | 3 | 37.68 |
| 10/16/2026 21:59 | 3 | 37.68 |
| 10/16/2026 21:59 | 3 | 37.68 |
| 10/16/2026 21:58 | 1 | 37.69 |
| 10/16/2026 21:58 | 1 | 37.69 |
| 10/16/2026 21:58 | 2 | 37.69 |
| 10/16/2026 21:58 | 102 | 37.68 |
| 10/16/2026 21:58 | 20 | 37.68 |
| 10/16/2026 21:58 | 100 | 37.68 |
| 10/16/2026 21:58 | 90 | 37.68 |
| 10/16/2026 21:58 | 1 | 37.68 |
| 10/16/2026 21:58 | 1 | 37.68 |
| 10/16/2026 21:58 | 32 | 37.68 |
| 10/16/2026 21:58 | 89 | 37.68 |
| 10/16/2026 21:58 | 14 | 37.68 |
| 10/16/2026 21:58 | 1 | 37.68 |
| 10/16/2026 21:58 | 126 | 37.68 |
| 10/16/2026 21:58 | 160 | 37.68 |
| 10/16/2026 21:58 | 14 | 37.68 |
| 10/16/2026 21:58 | 22 | 37.68 |
| 10/16/2026 21:58 | 104 | 37.68 |
| 10/16/2026 21:58 | 21 | 37.66 |
| 10/16/2026 21:58 | 23 | 37.66 |
| 10/16/2026 21:58 | 36 | 37.66 |
| 10/16/2026 21:58 | 100 | 37.66 |
| 10/16/2026 21:58 | 48 | 37.67 |
| 10/16/2026 21:58 | 21 | 37.67 |
| 10/16/2026 21:58 | 43 | 37.68 |
| 10/16/2026 21:58 | 1 | 37.69 |
| 10/16/2026 21:58 | 36 | 37.69 |
| 10/16/2026 21:58 | 2 | 37.68 |
| 10/16/2026 21:58 | 29 | 37.68 |
| 10/16/2026 21:58 | 2 | 37.68 |
| 10/16/2026 21:58 | 1 | 37.68 |
| 10/16/2026 21:58 | 121 | 37.67 |
| 10/16/2026 21:58 | 100 | 37.67 |
| 10/16/2026 21:58 | 79 | 37.67 |
| 10/16/2026 21:58 | 100 | 37.67 |
| 10/16/2026 21:58 | 7 | 37.67 |
| 10/16/2026 21:58 | 300 | 37.67 |
| 10/16/2026 21:58 | 293 | 37.67 |
| 10/16/2026 21:58 | 243 | 37.67 |
| 10/16/2026 21:58 | 100 | 37.67 |
| 10/16/2026 21:58 | 7 | 37.67 |
| 10/16/2026 21:58 | 3 | 37.67 |
| 10/16/2026 21:58 | 1 | 37.67 |
| 10/16/2026 21:58 | 100 | 37.67 |
| 10/16/2026 21:58 | 600 | 37.66 |
| 10/16/2026 21:58 | 2 | 37.65 |
| 10/16/2026 21:58 | 100 | 37.65 |
| 10/16/2026 21:58 | 300 | 37.65 |
| 10/16/2026 21:58 | 536 | 37.65 |
| 10/16/2026 21:58 | 6 | 37.65 |
| 10/16/2026 21:58 | 19 | 37.65 |
| 10/16/2026 21:58 | 81 | 37.65 |
| 10/16/2026 21:58 | 3 | 37.63 |
| 10/16/2026 21:58 | 6 | 37.63 |
| 10/16/2026 21:58 | 12 | 37.63 |
| 10/16/2026 21:58 | 141 | 37.63 |
| 10/16/2026 21:58 | 81 | 37.63 |
| 10/16/2026 21:58 | 15 | 37.63 |
| 10/16/2026 21:58 | 4 | 37.63 |
| 10/16/2026 21:58 | 46 | 37.63 |
| 10/16/2026 21:58 | 100 | 37.63 |
| 10/16/2026 21:58 | 100 | 37.63 |
| 10/16/2026 21:58 | 6 | 37.63 |
| 10/16/2026 21:58 | 43 | 37.63 |
| 10/16/2026 21:58 | 100 | 37.63 |
| 10/16/2026 21:58 | 5 | 37.63 |
| 10/16/2026 21:58 | 249 | 37.64 |
| 10/16/2026 21:58 | 42 | 37.67 |
| 10/16/2026 21:58 | 100 | 37.67 |
| 10/16/2026 21:58 | 6 | 37.67 |
| 10/16/2026 21:58 | 100 | 37.67 |
| 10/16/2026 21:58 | 100 | 37.655 |
| 10/16/2026 21:58 | 25 | 37.655 |
| 10/16/2026 21:58 | 25 | 37.655 |
| 10/16/2026 21:58 | 25 | 37.655 |
| 10/16/2026 21:58 | 100 | 37.655 |
| 10/16/2026 21:58 | 200 | 37.65 |
| 10/16/2026 21:58 | 2 | 37.64 |
| 10/16/2026 21:58 | 107 | 37.65 |
| 10/16/2026 21:58 | 9 | 37.65 |
| 10/16/2026 21:58 | 10 | 37.63 |
| 10/16/2026 21:58 | 2 | 37.63 |
| 10/16/2026 21:58 | 88 | 37.63 |
| 10/16/2026 21:58 | 12 | 37.63 |
| 10/16/2026 21:58 | 88 | 37.66 |
| 10/16/2026 21:58 | 3 | 37.66 |
| 10/16/2026 21:58 | 3 | 37.66 |
| 10/16/2026 21:58 | 3 | 37.66 |
| 10/16/2026 21:58 | 3 | 37.66 |
| 10/16/2026 21:58 | 25 | 37.65 |
| 10/16/2026 21:58 | 10 | 37.65 |
| 10/16/2026 21:58 | 100 | 37.60 |
| 10/16/2026 21:57 | 18 | 37.61 |
| 10/16/2026 21:57 | 12 | 37.62 |
| 10/16/2026 21:57 | 20 | 37.64 |
| 10/16/2026 21:57 | 80 | 37.64 |
| 10/16/2026 21:57 | 100 | 37.64 |
| 10/16/2026 21:57 | 76 | 37.63 |
| 10/16/2026 21:57 | 100 | 37.63 |
| 10/16/2026 21:57 | 10 | 37.63 |
| 10/16/2026 21:57 | 14 | 37.63 |
| 10/16/2026 21:57 | 86 | 37.63 |
| 10/16/2026 21:57 | 100 | 37.63 |
| 10/16/2026 21:57 | 100 | 37.63 |
| 10/16/2026 21:57 | 14 | 37.63 |
| 10/16/2026 21:57 | 86 | 37.63 |
| 10/16/2026 21:57 | 100 | 37.63 |
| 10/16/2026 21:57 | 100 | 37.63 |
| 10/16/2026 21:57 | 14 | 37.63 |
| 10/16/2026 21:57 | 86 | 37.63 |
| 10/16/2026 21:57 | 14 | 37.63 |
| 10/16/2026 21:57 | 43 | 37.63 |
| 10/16/2026 21:57 | 57 | 37.63 |
| 10/16/2026 21:57 | 9 | 37.63 |
| 10/16/2026 21:57 | 48 | 37.63 |
| 10/16/2026 21:57 | 152 | 37.63 |
| 10/16/2026 21:57 | 100 | 37.62 |
| 10/16/2026 21:57 | 300 | 37.55 |
| 10/16/2026 21:57 | 18 | 37.56 |
| 10/16/2026 21:57 | 2 | 37.54 |
| 10/16/2026 21:57 | 89 | 37.54 |
| 10/16/2026 21:57 | 2 | 37.54 |
| 10/16/2026 21:57 | 4 | 37.54 |
| 10/16/2026 21:57 | 1 | 37.54 |
| 10/16/2026 21:57 | 2 | 37.54 |
| 10/16/2026 21:57 | 1 | 37.54 |
| 10/16/2026 21:57 | 2 | 37.54 |
| 10/16/2026 21:57 | 30 | 37.54 |
| 10/16/2026 21:57 | 10 | 37.54 |
| 10/16/2026 21:57 | 1 | 37.54 |
| 10/16/2026 21:57 | 29 | 37.54 |
| 10/16/2026 21:57 | 3 | 37.54 |
| 10/16/2026 21:57 | 8 | 37.54 |
| 10/16/2026 21:57 | 1 | 37.54 |
| 10/16/2026 21:57 | 10 | 37.54 |
| 10/16/2026 21:57 | 32 | 37.54 |
| 10/16/2026 21:57 | 2 | 37.54 |
| 10/16/2026 21:57 | 4 | 37.54 |
| 10/16/2026 21:57 | 10 | 37.54 |
| 10/16/2026 21:57 | 30 | 37.54 |
| 10/16/2026 21:57 | 2 | 37.54 |
| 10/16/2026 21:57 | 29 | 37.54 |
| 10/16/2026 21:57 | 1 | 37.54 |
| 10/16/2026 21:57 | 1 | 37.54 |
| 10/16/2026 21:57 | 1 | 37.54 |
| 10/16/2026 21:57 | 1 | 37.54 |
| 10/16/2026 21:57 | 1 | 37.54 |
| 10/16/2026 21:57 | 7 | 37.54 |
| 10/16/2026 21:57 | 36 | 37.54 |
| 10/16/2026 21:57 | 1 | 37.54 |
| 10/16/2026 21:57 | 89 | 37.54 |
| 10/16/2026 21:57 | 1 | 37.54 |
| 10/16/2026 21:57 | 30 | 37.54 |
| 10/16/2026 21:57 | 100 | 37.54 |
| 10/16/2026 21:57 | 1 | 37.495 |
| 10/16/2026 21:56 | 25 | 37.495 |
| 10/16/2026 21:56 | 25 | 37.495 |
| 10/16/2026 21:56 | 1 | 37.47 |
| 10/16/2026 21:56 | 4 | 37.47 |
| 10/16/2026 21:56 | 3 | 37.47 |
| 10/16/2026 21:56 | 4 | 37.47 |
| 10/16/2026 21:56 | 1 | 37.47 |
| 10/16/2026 21:56 | 3 | 37.47 |
| 10/16/2026 21:56 | 4 | 37.47 |
| 10/16/2026 21:56 | 1 | 37.47 |
| 10/16/2026 21:56 | 1 | 37.47 |
| 10/16/2026 21:56 | 1 | 37.47 |
| 10/16/2026 21:56 | 3 | 37.46 |
| 10/16/2026 21:56 | 6 | 37.46 |
| 10/16/2026 21:56 | 30 | 37.46 |
| 10/16/2026 21:56 | 100 | 37.45 |
| 10/16/2026 21:56 | 6 | 37.45 |
| 10/16/2026 21:56 | 23 | 37.45 |
| 10/16/2026 21:56 | 3 | 37.45 |
| 10/16/2026 21:56 | 40 | 37.45 |
| 10/16/2026 21:56 | 11 | 37.45 |
| 10/16/2026 21:56 | 11 | 37.45 |
| 10/16/2026 21:56 | 30 | 37.45 |
| 10/16/2026 21:56 | 29 | 37.45 |
| 10/16/2026 21:56 | 6 | 37.45 |
| 10/16/2026 21:56 | 100 | 37.44 |
| 10/16/2026 21:56 | 100 | 37.43 |
| 10/16/2026 21:56 | 29 | 37.43 |
| 10/16/2026 21:56 | 100 | 37.42 |
| 10/16/2026 21:56 | 100 | 37.42 |
| 10/16/2026 21:56 | 100 | 37.42 |
| 10/16/2026 21:56 | 1 | 37.42 |
| 10/16/2026 21:56 | 32 | 37.42 |
| 10/16/2026 21:56 | 200 | 37.42 |
| 10/16/2026 21:56 | 11 | 37.42 |
| 10/16/2026 21:56 | 1 | 37.42 |
| 10/16/2026 21:56 | 15 | 37.42 |
| 10/16/2026 21:56 | 1 | 37.42 |
| 10/16/2026 21:56 | 1 | 37.42 |
| 10/16/2026 21:56 | 100 | 37.42 |
| 10/16/2026 21:56 | 40 | 37.42 |
| 10/16/2026 21:56 | 1 | 37.42 |
| 10/16/2026 21:56 | 1 | 37.42 |
| 10/16/2026 21:56 | 100 | 37.42 |
| 10/16/2026 21:56 | 7 | 37.42 |
| 10/16/2026 21:56 | 3 | 37.42 |
| 10/16/2026 21:56 | 64 | 37.42 |
| 10/16/2026 21:56 | 70 | 37.42 |
| 10/16/2026 21:56 | 100 | 37.42 |
| 10/16/2026 21:56 | 29 | 37.42 |
| 10/16/2026 21:56 | 40 | 37.42 |
| 10/16/2026 21:54 | 1 | 37.44 |
| 10/16/2026 21:54 | 39 | 37.41 |
| 10/16/2026 21:54 | 61 | 37.41 |
| 10/16/2026 21:54 | 10 | 37.41 |
| 10/16/2026 21:54 | 66 | 37.44 |
| 10/16/2026 21:54 | 10 | 37.44 |
| 10/16/2026 21:54 | 1 | 37.44 |
| 10/16/2026 21:54 | 1 | 37.47 |
| 10/16/2026 21:53 | 39 | 37.51 |
| 10/16/2026 21:53 | 96 | 37.52 |
| 10/16/2026 21:53 | 7 | 37.53 |
| 10/16/2026 21:53 | 100 | 37.52 |
| 10/16/2026 21:53 | 100 | 37.52 |
| 10/16/2026 21:53 | 6 | 37.52 |
| 10/16/2026 21:53 | 100 | 37.52 |
| 10/16/2026 21:53 | 2 | 37.52 |
| 10/16/2026 21:53 | 29 | 37.52 |
| 10/16/2026 21:53 | 32 | 37.52 |
| 10/16/2026 21:53 | 5 | 37.52 |
| 10/16/2026 21:53 | 9 | 37.52 |
| 10/16/2026 21:53 | 91 | 37.52 |
| 10/16/2026 21:53 | 4 | 37.52 |
| 10/16/2026 21:53 | 7 | 37.52 |
| 10/16/2026 21:53 | 60 | 37.52 |
| 10/16/2026 21:53 | 1 | 37.52 |
| 10/16/2026 21:53 | 84 | 37.52 |
| 10/16/2026 21:53 | 16 | 37.52 |
| 10/16/2026 21:53 | 50 | 37.52 |
| 10/16/2026 21:53 | 100 | 37.51 |
| 10/16/2026 21:53 | 100 | 37.51 |
| 10/16/2026 21:53 | 100 | 37.495 |
| 10/16/2026 21:53 | 100 | 37.50 |
| 10/16/2026 21:53 | 24 | 37.50 |
| 10/16/2026 21:52 | 37 | 37.48 |
| 10/16/2026 21:52 | 26 | 37.48 |
| 10/16/2026 21:52 | 3 | 37.48 |
| 10/16/2026 21:52 | 100 | 37.505 |
| 10/16/2026 21:52 | 100 | 37.505 |
| 10/16/2026 21:52 | 100 | 37.505 |
| 10/16/2026 21:52 | 100 | 37.505 |
| 10/16/2026 21:52 | 10 | 37.48 |
| 10/16/2026 21:52 | 1 | 37.505 |
| 10/16/2026 21:50 | 3 | 37.49 |
| 10/16/2026 21:50 | 3 | 37.49 |
| 10/16/2026 21:50 | 3 | 37.49 |
| 10/16/2026 21:50 | 32 | 37.49 |
| 10/16/2026 21:50 | 3 | 37.49 |
| 10/16/2026 21:50 | 3 | 37.49 |
| 10/16/2026 21:50 | 3 | 37.49 |
| 10/16/2026 21:50 | 100 | 37.49 |
| 10/16/2026 21:50 | 200 | 37.50 |
| 10/16/2026 21:50 | 15 | 37.54 |
| 10/16/2026 21:50 | 42 | 37.54 |
| 10/16/2026 21:50 | 49 | 37.52 |
| 10/16/2026 21:50 | 54 | 37.52 |
| 10/16/2026 21:50 | 25 | 37.54 |
| 10/16/2026 21:49 | 10 | 37.54 |
| 10/16/2026 21:49 | 36 | 37.55 |
| 10/16/2026 21:49 | 84 | 37.55 |
| 10/16/2026 21:49 | 31 | 37.56 |
| 10/16/2026 21:49 | 56 | 37.56 |
| 10/16/2026 21:49 | 15 | 37.56 |
| 10/16/2026 21:49 | 1 | 37.57 |
| 10/16/2026 21:48 | 1 | 37.57 |
| 10/16/2026 21:47 | 50 | 37.58 |
| 10/16/2026 21:47 | 200 | 37.58 |
| 10/16/2026 21:47 | 1 | 37.58 |
| 10/16/2026 21:47 | 44 | 37.58 |
| 10/16/2026 21:47 | 56 | 37.58 |
| 10/16/2026 21:47 | 38 | 37.57 |
| 10/16/2026 21:47 | 100 | 37.57 |
| 10/16/2026 21:46 | 46 | 37.52 |
| 10/16/2026 21:46 | 8 | 37.53 |
| 10/16/2026 21:46 | 9 | 37.53 |
| 10/16/2026 21:46 | 2 | 37.545 |
| 10/16/2026 21:45 | 1 | 37.545 |
| 10/16/2026 21:45 | 6 | 37.545 |
| 10/16/2026 21:45 | 6 | 37.545 |
| 10/16/2026 21:45 | 6 | 37.545 |
| 10/16/2026 21:45 | 6 | 37.545 |
| 10/16/2026 21:45 | 17 | 37.53 |
| 10/16/2026 21:45 | 25 | 37.53 |
| 10/16/2026 21:45 | 1 | 37.53 |
| 10/16/2026 21:45 | 8 | 37.53 |
| 10/16/2026 21:44 | 16 | 37.53 |
| 10/16/2026 21:44 | 4 | 37.53 |
| 10/16/2026 21:44 | 263 | 37.55 |
| 10/16/2026 21:44 | 1 | 37.53 |
| 10/16/2026 21:44 | 40 | 37.57 |
| 10/16/2026 21:40 | 1 | 37.62 |
| 10/16/2026 21:40 | 5 | 37.62 |
| 10/16/2026 21:40 | 1 | 37.62 |
| 10/16/2026 21:40 | 100 | 37.59 |
| 10/16/2026 21:40 | 100 | 37.595 |
| 10/16/2026 21:40 | 89 | 37.62 |
| 10/16/2026 21:40 | 83 | 37.62 |
| 10/16/2026 21:40 | 88 | 37.63 |
| 10/16/2026 21:40 | 85 | 37.63 |
| 10/16/2026 21:40 | 71 | 37.64 |
| 10/16/2026 21:40 | 76 | 37.64 |
| 10/16/2026 21:40 | 91 | 37.64 |
| 10/16/2026 21:40 | 9 | 37.64 |
| 10/16/2026 21:39 | 1 | 37.665 |
| 10/16/2026 21:39 | 40 | 37.665 |
| 10/16/2026 21:39 | 1 | 37.67 |
| 10/16/2026 21:39 | 100 | 37.65 |
| 10/16/2026 21:39 | 10 | 37.65 |
| 10/16/2026 21:39 | 100 | 37.65 |
| 10/16/2026 21:39 | 100 | 37.65 |
| 10/16/2026 21:39 | 100 | 37.65 |
| 10/16/2026 21:39 | 1 | 37.63 |
| 10/16/2026 21:39 | 100 | 37.65 |
| 10/16/2026 21:39 | 100 | 37.65 |
| 10/16/2026 21:39 | 1 | 37.65 |
| 10/16/2026 21:39 | 100 | 37.66 |
| 10/16/2026 21:39 | 100 | 37.66 |
| 10/16/2026 21:39 | 100 | 37.66 |
| 10/16/2026 21:39 | 51 | 37.67 |
| 10/16/2026 21:39 | 100 | 37.67 |
| 10/16/2026 21:39 | 5 | 37.67 |
| 10/16/2026 21:39 | 96 | 37.67 |
| 10/16/2026 21:39 | 5 | 37.67 |
| 10/16/2026 21:39 | 134 | 37.67 |
| 10/16/2026 21:39 | 50 | 37.68 |
| 10/16/2026 21:39 | 9 | 37.68 |
| 10/16/2026 21:39 | 8 | 37.68 |
| 10/16/2026 21:39 | 19 | 37.68 |
| 10/16/2026 21:39 | 4 | 37.68 |
| 10/16/2026 21:39 | 1 | 37.68 |
| 10/16/2026 21:38 | 100 | 37.72 |
| 10/16/2026 21:38 | 100 | 37.70 |
| 10/16/2026 21:38 | 100 | 37.70 |
| 10/16/2026 21:38 | 58 | 37.70 |
| 10/16/2026 21:38 | 1 | 37.70 |
| 10/16/2026 21:38 | 41 | 37.70 |
| 10/16/2026 21:38 | 5 | 37.70 |
| 10/16/2026 21:37 | 6 | 37.70 |
| 10/16/2026 21:37 | 54 | 37.72 |
| 10/16/2026 21:36 | 10 | 37.70 |
| 10/16/2026 21:35 | 85 | 37.72 |
| 10/16/2026 21:35 | 81 | 37.74 |
| 10/16/2026 21:35 | 2 | 37.74 |
| 10/16/2026 21:35 | 20 | 37.75 |
| 10/16/2026 21:35 | 50 | 37.75 |
| 10/16/2026 21:35 | 51 | 37.76 |
| 10/16/2026 21:35 | 25 | 37.76 |
| 10/16/2026 21:35 | 9 | 37.77 |
| 10/16/2026 21:35 | 3 | 37.78 |
| 10/16/2026 21:34 | 10 | 37.765 |
| 10/16/2026 21:34 | 41 | 37.78 |
| 10/16/2026 21:31 | 2 | 37.77 |
| 10/16/2026 21:31 | 62 | 37.78 |
| 10/16/2026 21:31 | 1 | 37.79 |
| 10/16/2026 21:31 | 1 | 37.79 |
| 10/16/2026 21:31 | 40 | 37.80 |
| 10/16/2026 21:31 | 1 | 37.81 |
| 10/16/2026 21:31 | 100 | 37.815 |
| 10/16/2026 21:31 | 5 | 37.83 |
| 10/16/2026 21:31 | 5 | 37.83 |
| 10/16/2026 21:30 | 3 | 37.84 |
| 10/16/2026 21:30 | 200 | 37.84 |
| 10/16/2026 21:30 | 2 | 37.84 |
| 10/16/2026 21:30 | 41 | 37.84 |
| 10/16/2026 21:30 | 4 | 37.83 |
| 10/16/2026 21:30 | 4 | 37.84 |
| 10/16/2026 21:30 | 8 | 37.855 |
| 10/16/2026 21:30 | 2 | 37.85 |
| 10/16/2026 21:30 | 8 | 37.85 |
| 10/16/2026 21:30 | 30 | 37.86 |
| 10/16/2026 21:30 | 81 | 37.84 |
| 10/16/2026 21:30 | 19 | 37.84 |
| 10/16/2026 21:30 | 80 | 37.82 |
| 10/16/2026 21:27 | 9 | 37.78 |
| 10/16/2026 21:23 | 2 | 37.76 |
| 10/16/2026 21:23 | 1 | 37.76 |
| 10/16/2026 21:23 | 1 | 37.79 |
| 10/16/2026 21:23 | 9 | 37.79 |
| 10/16/2026 21:23 | 1 | 37.79 |
| 10/16/2026 21:23 | 3 | 37.79 |
| 10/16/2026 21:23 | 20 | 37.79 |
| 10/16/2026 21:21 | 20 | 37.80 |
| 10/16/2026 21:21 | 39 | 37.80 |
| 10/16/2026 21:21 | 2 | 37.80 |
| 10/16/2026 21:21 | 13 | 37.835 |
| 10/16/2026 21:21 | 1 | 37.84 |
| 10/16/2026 21:21 | 100 | 37.84 |
| 10/16/2026 21:21 | 99 | 37.84 |
| 10/16/2026 21:21 | 100 | 37.84 |
| 10/16/2026 21:21 | 20 | 37.84 |
| 10/16/2026 21:21 | 4 | 37.84 |
| 10/16/2026 21:21 | 100 | 37.84 |
| 10/16/2026 21:21 | 3 | 37.85 |
| 10/16/2026 21:20 | 9 | 37.85 |
| 10/16/2026 21:20 | 70 | 37.85 |
| 10/16/2026 21:20 | 9 | 37.85 |
| 10/16/2026 21:20 | 100 | 37.86 |
| 10/16/2026 21:20 | 185 | 37.86 |
| 10/16/2026 21:20 | 25 | 37.88 |
| 10/16/2026 21:19 | 100 | 37.88 |
| 10/16/2026 21:19 | 60 | 37.88 |
| 10/16/2026 21:19 | 100 | 37.87 |
| 10/16/2026 21:13 | 3 | 37.82 |
| 10/16/2026 21:13 | 99 | 37.82 |
| 10/16/2026 21:13 | 1 | 37.82 |
| 10/16/2026 21:13 | 4 | 37.83 |
| 10/16/2026 21:13 | 51 | 37.83 |
| 10/16/2026 21:13 | 49 | 37.83 |
| 10/16/2026 21:13 | 11 | 37.83 |
| 10/16/2026 21:13 | 23 | 37.84 |
| 10/16/2026 21:13 | 25 | 37.84 |
| 10/16/2026 21:13 | 27 | 37.84 |
| 10/16/2026 21:13 | 25 | 37.84 |
| 10/16/2026 21:11 | 8 | 37.855 |
| 10/16/2026 21:09 | 1 | 37.87 |
| 10/16/2026 21:09 | 60 | 37.83 |
| 10/16/2026 21:09 | 13 | 37.83 |
| 10/16/2026 21:08 | 8 | 37.86 |
| 10/16/2026 21:08 | 32 | 37.83 |
| 10/16/2026 21:08 | 5 | 37.86 |
| 10/16/2026 21:08 | 10 | 37.86 |
| 10/16/2026 21:08 | 2 | 37.86 |
| 10/16/2026 21:08 | 5 | 37.86 |
| 10/16/2026 21:02 | 55 | 37.81 |
| 10/16/2026 21:00 | 20 | 37.77 |
| 10/16/2026 21:00 | 34 | 37.74 |
| 10/16/2026 20:59 | 1 | 37.715 |
| 10/16/2026 20:59 | 34 | 37.73 |
| 10/16/2026 20:59 | 100 | 37.71 |
| 10/16/2026 20:59 | 44 | 37.71 |
| 10/16/2026 20:59 | 156 | 37.71 |
| 10/16/2026 20:59 | 20 | 37.71 |
| 10/16/2026 20:57 | 100 | 37.69 |
| 10/16/2026 20:57 | 2 | 37.655 |
| 10/16/2026 20:55 | 100 | 37.675 |
| 10/16/2026 20:55 | 6 | 37.69 |
| 10/16/2026 20:55 | 60 | 37.65 |
| 10/16/2026 20:55 | 100 | 37.65 |
| 10/16/2026 20:55 | 60 | 37.65 |
| 10/16/2026 20:53 | 50 | 37.61 |
| 10/16/2026 20:53 | 100 | 37.62 |
| 10/16/2026 20:53 | 100 | 37.62 |
| 10/16/2026 20:53 | 100 | 37.62 |
| 10/16/2026 20:53 | 3 | 37.63 |
| 10/16/2026 20:53 | 1 | 37.63 |
| 10/16/2026 20:53 | 200 | 37.64 |
| 10/16/2026 20:53 | 23 | 37.64 |
| 10/16/2026 20:53 | 1 | 37.65 |
| 10/16/2026 20:53 | 2 | 37.66 |
| 10/16/2026 20:53 | 1 | 37.66 |
| 10/16/2026 20:52 | 10 | 37.675 |
| 10/16/2026 20:52 | 2 | 37.675 |
| 10/16/2026 20:52 | 200 | 37.67 |
| 10/16/2026 20:52 | 100 | 37.67 |
| 10/16/2026 20:52 | 8 | 37.67 |
| 10/16/2026 20:52 | 1 | 37.67 |
| 10/16/2026 20:52 | 100 | 37.67 |
| 10/16/2026 20:52 | 6 | 37.68 |
| 10/16/2026 20:52 | 94 | 37.68 |
| 10/16/2026 20:52 | 45 | 37.69 |
| 10/16/2026 20:52 | 9 | 37.70 |
| 10/16/2026 20:52 | 100 | 37.715 |
| 10/16/2026 20:52 | 60 | 37.72 |
| 10/16/2026 20:52 | 60 | 37.72 |
| 10/16/2026 20:51 | 60 | 37.68 |
| 10/16/2026 20:50 | 2 | 37.695 |
| 10/16/2026 20:48 | 27 | 37.68 |
| 10/16/2026 20:48 | 8 | 37.68 |
| 10/16/2026 20:48 | 5 | 37.68 |
| 10/16/2026 20:48 | 22 | 37.68 |
| 10/16/2026 20:48 | 25 | 37.68 |
| 10/16/2026 20:48 | 1 | 37.68 |
| 10/16/2026 20:48 | 1 | 37.70 |
| 10/16/2026 20:46 | 2 | 37.705 |
| 10/16/2026 20:44 | 3 | 37.72 |
| 10/16/2026 20:44 | 7 | 37.72 |
| 10/16/2026 20:44 | 100 | 37.71 |
| 10/16/2026 20:43 | 1 | 37.70 |
| 10/16/2026 20:43 | 1 | 37.70 |
| 10/16/2026 20:43 | 5 | 37.69 |
| 10/16/2026 20:43 | 40 | 37.71 |
| 10/16/2026 20:43 | 100 | 37.69 |
| 10/16/2026 20:43 | 20 | 37.69 |
| 10/16/2026 20:43 | 70 | 37.68 |
| 10/16/2026 20:42 | 8 | 37.655 |
| 10/16/2026 20:38 | 5 | 37.66 |
| 10/16/2026 20:38 | 9 | 37.66 |
| 10/16/2026 20:35 | 6 | 37.67 |
| 10/16/2026 20:35 | 4 | 37.67 |
| 10/16/2026 20:35 | 100 | 37.65 |
| 10/16/2026 20:33 | 3 | 37.67 |
| 10/16/2026 20:33 | 10 | 37.67 |
| 10/16/2026 20:33 | 31 | 37.67 |
| 10/16/2026 20:33 | 31 | 37.67 |
| 10/16/2026 20:33 | 38 | 37.67 |
| 10/16/2026 20:33 | 75 | 37.68 |
| 10/16/2026 20:32 | 1 | 37.69 |
| 10/16/2026 20:32 | 100 | 37.69 |
| 10/16/2026 20:32 | 2 | 37.69 |
| 10/16/2026 20:32 | 17 | 37.69 |
| 10/16/2026 20:32 | 33 | 37.71 |
| 10/16/2026 20:32 | 100 | 37.70 |
| 10/16/2026 20:32 | 1 | 37.70 |
| 10/16/2026 20:32 | 60 | 37.70 |
| 10/16/2026 20:32 | 4 | 37.69 |
| 10/16/2026 20:31 | 1 | 37.69 |
| 10/16/2026 20:29 | 1 | 37.67 |
| 10/16/2026 20:29 | 1 | 37.67 |
| 10/16/2026 20:29 | 4 | 37.67 |
| 10/16/2026 20:29 | 100 | 37.67 |
| 10/16/2026 20:22 | 25 | 37.665 |
| 10/16/2026 20:22 | 25 | 37.665 |
| 10/16/2026 20:22 | 25 | 37.665 |
| 10/16/2026 20:18 | 1 | 37.68 |
| 10/16/2026 20:18 | 200 | 37.66 |
| 10/16/2026 20:18 | 5 | 37.63 |
| 10/16/2026 20:18 | 67 | 37.63 |
| 10/16/2026 20:18 | 33 | 37.63 |
| 10/16/2026 20:14 | 5 | 37.665 |
| 10/16/2026 20:14 | 27 | 37.65 |
| 10/16/2026 20:14 | 42 | 37.65 |
| 10/16/2026 20:14 | 30 | 37.66 |
| 10/16/2026 20:14 | 30 | 37.66 |
| 10/16/2026 20:14 | 20 | 37.66 |
| 10/16/2026 20:14 | 60 | 37.66 |
| 10/16/2026 20:14 | 146 | 37.66 |
| 10/16/2026 20:14 | 54 | 37.66 |
| 10/16/2026 20:07 | 132 | 37.63 |
| 10/16/2026 20:07 | 60 | 37.62 |
| 10/16/2026 20:07 | 60 | 37.62 |
| 10/16/2026 20:07 | 120 | 37.62 |
| 10/16/2026 20:07 | 66 | 37.62 |
| 10/16/2026 20:07 | 34 | 37.62 |
| 10/16/2026 20:05 | 6 | 37.54 |
| 10/16/2026 20:04 | 17 | 37.55 |
| 10/16/2026 20:04 | 2 | 37.55 |
| 10/16/2026 20:04 | 21 | 37.56 |
| 10/16/2026 20:00 | 1 | 37.67 |
| 10/16/2026 20:00 | 46 | 37.67 |
| 10/16/2026 20:00 | 52 | 37.67 |
| 10/16/2026 20:00 | 1 | 37.68 |
| 10/16/2026 20:00 | 100 | 37.69 |
| 10/16/2026 20:00 | 42 | 37.69 |
| 10/16/2026 20:00 | 10 | 37.69 |
| 10/16/2026 20:00 | 134 | 37.69 |
| 10/16/2026 20:00 | 50 | 37.70 |
| 10/16/2026 20:00 | 7 | 37.70 |
| 10/16/2026 20:00 | 8 | 37.71 |
| 10/16/2026 20:00 | 2 | 37.71 |
| 10/16/2026 20:00 | 9 | 37.73 |
| 10/16/2026 20:00 | 3 | 37.72 |
| 10/16/2026 20:00 | 7 | 37.73 |
| 10/16/2026 19:58 | 80 | 37.72 |
| 10/16/2026 19:58 | 10 | 37.72 |
| 10/16/2026 19:58 | 1 | 37.72 |
| 10/16/2026 19:58 | 9 | 37.73 |
| 10/16/2026 19:55 | 5 | 37.74 |
| 10/16/2026 19:55 | 120 | 37.73 |
| 10/16/2026 19:55 | 190 | 37.72 |
| 10/16/2026 19:55 | 100 | 37.72 |
| 10/16/2026 19:55 | 38 | 37.72 |
| 10/16/2026 19:55 | 10 | 37.71 |
| 10/16/2026 19:55 | 60 | 37.69 |
| 10/16/2026 19:55 | 6 | 37.69 |
| 10/16/2026 19:55 | 8 | 37.70 |
| 10/16/2026 19:54 | 178 | 37.71 |
| 10/16/2026 19:54 | 2 | 37.70 |
| 10/16/2026 19:54 | 9 | 37.70 |
| 10/16/2026 19:54 | 30 | 37.70 |
| 10/16/2026 19:54 | 70 | 37.70 |
| 10/16/2026 19:54 | 41 | 37.71 |
| 10/16/2026 19:53 | 9 | 37.71 |
| 10/16/2026 19:53 | 1 | 37.745 |
| 10/16/2026 19:52 | 1 | 37.77 |
| 10/16/2026 19:52 | 2 | 37.73 |
| 10/16/2026 19:52 | 2 | 37.76 |
| 10/16/2026 19:50 | 10 | 37.73 |
| 10/16/2026 19:50 | 3 | 37.73 |
| 10/16/2026 19:50 | 6 | 37.73 |
| 10/16/2026 19:46 | 3 | 37.74 |
| 10/16/2026 19:45 | 25 | 37.74 |
| 10/16/2026 19:45 | 25 | 37.74 |
| 10/16/2026 19:45 | 25 | 37.74 |
| 10/16/2026 19:43 | 1 | 37.75 |
| 10/16/2026 19:43 | 1 | 37.75 |
| 10/16/2026 19:42 | 5 | 37.76 |
| 10/16/2026 19:42 | 100 | 37.76 |
| 10/16/2026 19:42 | 16 | 37.77 |
| 10/16/2026 19:42 | 1 | 37.78 |
| 10/16/2026 19:41 | 7 | 37.79 |
| 10/16/2026 19:41 | 1 | 37.79 |
| 10/16/2026 19:41 | 100 | 37.79 |
| 10/16/2026 19:41 | 100 | 37.78 |
| 10/16/2026 19:39 | 100 | 37.72 |
| 10/16/2026 19:39 | 6 | 37.72 |
| 10/16/2026 19:39 | 99 | 37.72 |
| 10/16/2026 19:39 | 1 | 37.72 |
| 10/16/2026 19:37 | 16 | 37.75 |
| 10/16/2026 19:37 | 100 | 37.75 |
| 10/16/2026 19:37 | 16 | 37.75 |
| 10/16/2026 19:37 | 4 | 37.75 |
| 10/16/2026 19:37 | 80 | 37.76 |
| 10/16/2026 19:37 | 20 | 37.76 |
| 10/16/2026 19:37 | 100 | 37.75 |
| 10/16/2026 19:37 | 3 | 37.74 |
| 10/16/2026 19:37 | 300 | 37.74 |
| 10/16/2026 19:37 | 20 | 37.74 |
| 10/16/2026 19:34 | 35 | 37.71 |
| 10/16/2026 19:34 | 82 | 37.71 |
| 10/16/2026 19:34 | 118 | 37.71 |
| 10/16/2026 19:34 | 7 | 37.71 |
| 10/16/2026 19:34 | 100 | 37.71 |
| 10/16/2026 19:34 | 10 | 37.71 |
| 10/16/2026 19:34 | 2 | 37.71 |
| 10/16/2026 19:34 | 9 | 37.72 |
| 10/16/2026 19:34 | 32 | 37.72 |
| 10/16/2026 19:33 | 6 | 37.73 |
| 10/16/2026 19:32 | 100 | 37.75 |
| 10/16/2026 19:32 | 100 | 37.75 |
| 10/16/2026 19:32 | 100 | 37.755 |
| 10/16/2026 19:32 | 80 | 37.77 |
| 10/16/2026 19:32 | 100 | 37.77 |
| 10/16/2026 19:32 | 10 | 37.77 |
| 10/16/2026 19:32 | 10 | 37.77 |
| 10/16/2026 19:32 | 60 | 37.76 |
| 10/16/2026 19:32 | 20 | 37.76 |
| 10/16/2026 19:32 | 60 | 37.76 |
| 10/16/2026 19:32 | 100 | 37.76 |
| 10/16/2026 19:31 | 2 | 37.69 |
| 10/16/2026 19:24 | 3 | 37.725 |
| 10/16/2026 19:24 | 100 | 37.75 |
| 10/16/2026 19:23 | 7 | 37.76 |
| 10/16/2026 19:22 | 6 | 37.76 |
| 10/16/2026 19:22 | 100 | 37.77 |
| 10/16/2026 19:22 | 19 | 37.78 |
| 10/16/2026 19:22 | 10 | 37.81 |
| 10/16/2026 19:22 | 65 | 37.81 |
| 10/16/2026 19:21 | 1 | 37.82 |
| 10/16/2026 19:21 | 31 | 37.82 |
| 10/16/2026 19:21 | 100 | 37.82 |
| 10/16/2026 19:21 | 100 | 37.82 |
| 10/16/2026 19:20 | 4 | 37.775 |
| 10/16/2026 19:20 | 60 | 37.775 |
| 10/16/2026 19:16 | 4 | 37.78 |
| 10/16/2026 19:15 | 2 | 37.80 |
| 10/16/2026 19:15 | 10 | 37.80 |
| 10/16/2026 19:15 | 5 | 37.81 |
| 10/16/2026 19:15 | 82 | 37.82 |
| 10/16/2026 19:15 | 100 | 37.82 |
| 10/16/2026 19:15 | 3 | 37.84 |
| 10/16/2026 19:15 | 7 | 37.84 |
| 10/16/2026 19:14 | 5 | 37.84 |
| 10/16/2026 19:14 | 12 | 37.84 |
| 10/16/2026 19:13 | 7 | 37.86 |
| 10/16/2026 19:13 | 2 | 37.86 |
| 10/16/2026 19:11 | 2 | 37.89 |
| 10/16/2026 19:11 | 1 | 37.89 |
| 10/16/2026 19:11 | 6 | 37.89 |
| 10/16/2026 19:09 | 7 | 37.89 |
| 10/16/2026 19:09 | 2 | 37.89 |
| 10/16/2026 19:08 | 3 | 37.89 |
| 10/16/2026 19:06 | 1 | 37.91 |
| 10/16/2026 19:05 | 7 | 37.89 |
| 10/16/2026 19:05 | 2 | 37.89 |
| 10/16/2026 19:04 | 96 | 37.93 |
| 10/16/2026 19:04 | 1 | 37.93 |
| 10/16/2026 19:04 | 3 | 37.93 |
| 10/16/2026 19:04 | 100 | 37.93 |
| 10/16/2026 19:04 | 100 | 37.93 |
| 10/16/2026 19:04 | 100 | 37.94 |
| 10/16/2026 19:04 | 31 | 37.96 |
| 10/16/2026 19:04 | 34 | 37.96 |
| 10/16/2026 19:04 | 100 | 37.96 |
| 10/16/2026 19:04 | 64 | 37.95 |
| 10/16/2026 19:04 | 100 | 37.95 |
| 10/16/2026 19:04 | 12 | 37.96 |
| 10/16/2026 19:04 | 17 | 37.96 |
| 10/16/2026 19:04 | 83 | 37.96 |
| 10/16/2026 19:04 | 17 | 37.96 |
| 10/16/2026 19:04 | 3 | 37.96 |
| 10/16/2026 19:04 | 56 | 37.96 |
| 10/16/2026 19:04 | 44 | 37.96 |
| 10/16/2026 18:52 | 100 | 38.05 |
| 10/16/2026 18:52 | 100 | 38.07 |
| 10/16/2026 18:52 | 70 | 38.07 |
| 10/16/2026 18:52 | 120 | 38.07 |
| 10/16/2026 18:52 | 100 | 38.07 |
| 10/16/2026 18:52 | 25 | 38.045 |
| 10/16/2026 18:52 | 25 | 38.045 |
| 10/16/2026 18:52 | 32 | 38.045 |
| 10/16/2026 18:52 | 32 | 38.045 |
| 10/16/2026 18:52 | 25 | 38.045 |
| 10/16/2026 18:52 | 43 | 38.045 |
| 10/16/2026 18:52 | 10 | 38.045 |
| 10/16/2026 18:52 | 7 | 38.045 |
| 10/16/2026 18:52 | 8 | 38.045 |
| 10/16/2026 18:48 | 23 | 38.01 |
| 10/16/2026 18:42 | 58 | 37.96 |
| 10/16/2026 18:42 | 2 | 38.00 |
| 10/16/2026 18:35 | 20 | 37.95 |
| 10/16/2026 18:31 | 100 | 38.07 |
| 10/16/2026 18:31 | 100 | 38.08 |
| 10/16/2026 18:31 | 59 | 38.08 |
| 10/16/2026 18:31 | 41 | 38.09 |
| 10/16/2026 18:31 | 99 | 38.145 |
| 10/16/2026 18:31 | 1 | 38.15 |
| 10/16/2026 18:31 | 1 | 38.16 |
| 10/16/2026 18:31 | 64 | 38.16 |
| 10/16/2026 18:31 | 36 | 38.16 |
| 10/16/2026 18:31 | 64 | 38.17 |
| 10/16/2026 18:30 | 10 | 38.22 |
| 10/16/2026 18:30 | 100 | 38.22 |
| 10/16/2026 18:28 | 100 | 38.19 |
| 10/16/2026 18:28 | 100 | 38.10 |
| 10/16/2026 18:28 | 100 | 38.07 |
| 10/16/2026 18:28 | 5 | 38.07 |
| 10/16/2026 18:28 | 100 | 38.06 |
| 10/16/2026 18:28 | 20 | 38.02 |
| 10/16/2026 18:28 | 200 | 38.01 |
| 10/16/2026 18:28 | 40 | 38.01 |
| 10/16/2026 18:28 | 200 | 38.00 |
| 10/16/2026 18:28 | 20 | 38.00 |
| 10/16/2026 18:28 | 100 | 37.99 |
| 10/16/2026 18:28 | 20 | 37.99 |
| 10/16/2026 18:28 | 20 | 37.99 |
| 10/16/2026 18:27 | 25 | 37.95 |
| 10/16/2026 18:27 | 25 | 37.95 |
| 10/16/2026 18:27 | 25 | 37.95 |
| 10/16/2026 18:27 | 25 | 37.95 |
| 10/16/2026 18:27 | 100 | 37.94 |
| 10/16/2026 18:27 | 18 | 37.91 |
| 10/16/2026 18:26 | 100 | 37.88 |
| 10/16/2026 18:26 | 100 | 37.88 |
| 10/16/2026 18:26 | 1 | 37.87 |
| 10/16/2026 18:26 | 3 | 37.87 |
| 10/16/2026 18:26 | 100 | 37.87 |
| 10/16/2026 18:26 | 2 | 37.83 |
| 10/16/2026 18:26 | 1 | 37.83 |
| 10/16/2026 18:26 | 4 | 37.83 |
| 10/16/2026 18:26 | 9 | 37.83 |
| 10/16/2026 18:26 | 5 | 37.83 |
| 10/16/2026 18:26 | 2 | 37.83 |
| 10/16/2026 18:26 | 2 | 37.83 |
| 10/16/2026 18:26 | 3 | 37.83 |
| 10/16/2026 18:26 | 2 | 37.83 |
| 10/16/2026 18:26 | 4 | 37.83 |
| 10/16/2026 18:26 | 5 | 37.83 |
| 10/16/2026 18:26 | 2 | 37.83 |
| 10/16/2026 18:26 | 2 | 37.83 |
| 10/16/2026 18:26 | 86 | 37.83 |
| 10/16/2026 18:26 | 3 | 37.83 |
| 10/16/2026 18:26 | 2 | 37.83 |
| 10/16/2026 18:26 | 6 | 37.83 |
| 10/16/2026 18:26 | 94 | 37.83 |
| 10/16/2026 18:26 | 4 | 37.83 |
| 10/16/2026 18:26 | 8 | 37.83 |
| 10/16/2026 18:26 | 6 | 37.83 |
| 10/16/2026 18:26 | 4 | 37.83 |
| 10/16/2026 18:26 | 4 | 37.83 |
| 10/16/2026 18:26 | 5 | 37.83 |
| 10/16/2026 18:26 | 92 | 37.83 |
| 10/16/2026 18:26 | 8 | 37.83 |
| 10/16/2026 18:26 | 4 | 37.83 |
| 10/16/2026 18:26 | 8 | 37.83 |
| 10/16/2026 18:26 | 100 | 37.83 |
| 10/16/2026 18:26 | 26 | 37.83 |
| 10/16/2026 18:26 | 1 | 37.83 |
| 10/16/2026 18:26 | 100 | 37.84 |
| 10/16/2026 18:26 | 100 | 37.84 |
| 10/16/2026 18:24 | 1 | 37.865 |
| 10/16/2026 18:24 | 88 | 37.83 |
| 10/16/2026 18:24 | 12 | 37.83 |
| 10/16/2026 18:24 | 100 | 37.84 |
| 10/16/2026 18:24 | 100 | 37.86 |
| 10/16/2026 18:24 | 100 | 37.86 |
| 10/16/2026 18:24 | 12 | 37.87 |
| 10/16/2026 18:23 | 10 | 37.86 |
| 10/16/2026 18:22 | 1 | 37.86 |
| 10/16/2026 18:22 | 1 | 37.88 |
| 10/16/2026 18:22 | 100 | 37.88 |
| 10/16/2026 18:22 | 100 | 37.88 |
| 10/16/2026 18:22 | 87 | 37.87 |
| 10/16/2026 18:22 | 13 | 37.87 |
| 10/16/2026 18:22 | 21 | 37.88 |
| 10/16/2026 18:22 | 19 | 37.88 |
| 10/16/2026 18:22 | 10 | 37.88 |
| 10/16/2026 18:22 | 19 | 37.88 |
| 10/16/2026 18:22 | 10 | 37.88 |
| 10/16/2026 18:22 | 42 | 37.88 |
| 10/16/2026 18:22 | 8 | 37.88 |
| 10/16/2026 18:22 | 50 | 37.88 |
| 10/16/2026 18:22 | 2 | 37.90 |
| 10/16/2026 18:22 | 8 | 37.88 |
| 10/16/2026 18:22 | 92 | 37.88 |
| 10/16/2026 18:22 | 15 | 37.88 |
| 10/16/2026 18:22 | 77 | 37.88 |
| 10/16/2026 18:22 | 23 | 37.88 |
| 10/16/2026 18:22 | 1 | 37.90 |
| 10/16/2026 18:22 | 1 | 37.92 |
| 10/16/2026 18:22 | 23 | 37.92 |
| 10/16/2026 18:22 | 2 | 37.92 |
| 10/16/2026 18:19 | 2 | 37.92 |
| 10/16/2026 18:19 | 300 | 37.94 |
| 10/16/2026 18:17 | 1 | 37.95 |
| 10/16/2026 18:17 | 100 | 37.95 |
| 10/16/2026 18:17 | 100 | 37.92 |
| 10/16/2026 18:17 | 100 | 37.92 |
| 10/16/2026 18:17 | 100 | 37.95 |
| 10/16/2026 18:17 | 2 | 37.935 |
| 10/16/2026 18:16 | 300 | 37.94 |
| 10/16/2026 18:16 | 1 | 37.935 |
| 10/16/2026 18:15 | 2 | 37.935 |
| 10/16/2026 18:15 | 5 | 37.935 |
| 10/16/2026 18:13 | 1 | 37.935 |
| 10/16/2026 18:12 | 9 | 37.935 |
| 10/16/2026 18:12 | 8 | 37.935 |
| 10/16/2026 18:12 | 1 | 37.935 |
| 10/16/2026 18:09 | 1 | 38.00 |
| 10/16/2026 18:09 | 1 | 38.00 |
| 10/16/2026 18:08 | 2 | 37.97 |
| 10/16/2026 18:06 | 7 | 37.96 |
| 10/16/2026 18:06 | 3 | 37.96 |
| 10/16/2026 18:05 | 48 | 37.96 |
| 10/16/2026 18:05 | 8 | 37.98 |
| 10/16/2026 18:05 | 60 | 38.00 |
| 10/16/2026 18:05 | 19 | 37.99 |
| 10/16/2026 18:05 | 41 | 37.99 |
| 10/16/2026 18:05 | 9 | 37.99 |
| 10/16/2026 18:04 | 3 | 37.95 |
| 10/16/2026 18:04 | 1 | 37.95 |
| 10/16/2026 18:03 | 2 | 37.95 |
| 10/16/2026 18:02 | 12 | 37.945 |
| 10/16/2026 18:02 | 25 | 37.965 |
| 10/16/2026 18:02 | 42 | 37.965 |
| 10/16/2026 18:02 | 12 | 37.99 |
| 10/16/2026 18:02 | 100 | 38.02 |
| 10/16/2026 18:02 | 1 | 38.02 |
| 10/16/2026 18:02 | 43 | 38.04 |
| 10/16/2026 18:02 | 57 | 38.04 |
| 10/16/2026 18:02 | 43 | 38.05 |
| 10/16/2026 18:02 | 19 | 38.05 |
| 10/16/2026 18:02 | 19 | 38.05 |
| 10/16/2026 18:02 | 1 | 38.085 |
| 10/16/2026 18:01 | 2 | 38.085 |
| 10/16/2026 18:00 | 10 | 38.085 |
| 10/16/2026 18:00 | 2 | 38.085 |
| 10/16/2026 18:00 | 25 | 38.11 |
| 10/16/2026 17:59 | 6 | 38.085 |
| 10/16/2026 17:59 | 8 | 38.085 |
| 10/16/2026 17:55 | 25 | 38.09 |
| 10/16/2026 17:54 | 1 | 38.11 |
| 10/16/2026 17:54 | 60 | 38.11 |
| 10/16/2026 17:54 | 120 | 38.11 |
| 10/16/2026 17:54 | 100 | 38.11 |
| 10/16/2026 17:53 | 1 | 38.09 |
| 10/16/2026 17:53 | 4 | 38.05 |
| 10/16/2026 17:53 | 3 | 38.05 |
| 10/16/2026 17:53 | 12 | 38.05 |
| 10/16/2026 17:53 | 1 | 38.05 |
| 10/16/2026 17:53 | 9 | 38.05 |
| 10/16/2026 17:53 | 1 | 38.05 |
| 10/16/2026 17:53 | 2 | 38.05 |
| 10/16/2026 17:53 | 1 | 38.05 |
| 10/16/2026 17:53 | 100 | 38.07 |
| 10/16/2026 17:53 | 25 | 38.09 |
| 10/16/2026 17:53 | 22 | 38.095 |
| 10/16/2026 17:53 | 3 | 38.095 |
| 10/16/2026 17:53 | 25 | 38.095 |
| 10/16/2026 17:48 | 100 | 38.10 |
| 10/16/2026 17:48 | 3 | 38.10 |
| 10/16/2026 17:48 | 1 | 38.14 |
| 10/16/2026 17:48 | 100 | 38.14 |
| 10/16/2026 17:48 | 25 | 38.14 |
| 10/16/2026 17:48 | 75 | 38.14 |
| 10/16/2026 17:48 | 1 | 38.14 |
| 10/16/2026 17:48 | 100 | 38.14 |
| 10/16/2026 17:48 | 100 | 38.14 |
| 10/16/2026 17:48 | 1 | 38.15 |
| 10/16/2026 17:48 | 24 | 38.15 |
| 10/16/2026 17:48 | 1 | 38.15 |
| 10/16/2026 17:46 | 1 | 38.16 |
| 10/16/2026 17:46 | 100 | 38.17 |
| 10/16/2026 17:46 | 47 | 38.18 |
| 10/16/2026 17:46 | 4 | 38.18 |
| 10/16/2026 17:46 | 1 | 38.18 |
| 10/16/2026 17:46 | 30 | 38.18 |
| 10/16/2026 17:46 | 61 | 38.18 |
| 10/16/2026 17:46 | 9 | 38.18 |
| 10/16/2026 17:46 | 4 | 38.19 |
| 10/16/2026 17:44 | 30 | 38.18 |
| 10/16/2026 17:44 | 100 | 38.19 |
| 10/16/2026 17:44 | 100 | 38.19 |
| 10/16/2026 17:43 | 5 | 38.22 |
| 10/16/2026 17:43 | 5 | 38.22 |
| 10/16/2026 17:43 | 1 | 38.22 |
| 10/16/2026 17:41 | 100 | 38.23 |
| 10/16/2026 17:41 | 20 | 38.22 |
| 10/16/2026 17:41 | 100 | 38.22 |
| 10/16/2026 17:41 | 20 | 38.20 |
| 10/16/2026 17:41 | 1000 | 38.19 |
| 10/16/2026 17:41 | 100 | 38.18 |
| 10/16/2026 17:40 | 17 | 38.16 |
| 10/16/2026 17:40 | 1 | 38.16 |
| 10/16/2026 17:40 | 1 | 38.16 |
| 10/16/2026 17:40 | 1 | 38.16 |
| 10/16/2026 17:40 | 1 | 38.16 |
| 10/16/2026 17:40 | 18 | 38.16 |
| 10/16/2026 17:40 | 51 | 38.16 |
| 10/16/2026 17:40 | 2 | 38.17 |
| 10/16/2026 17:40 | 8 | 38.19 |
| 10/16/2026 17:40 | 198 | 38.18 |
| 10/16/2026 17:40 | 100 | 38.18 |
| 10/16/2026 17:40 | 100 | 38.18 |
| 10/16/2026 17:40 | 2 | 38.18 |
| 10/16/2026 17:40 | 2 | 38.20 |
| 10/16/2026 17:39 | 1 | 38.20 |
| 10/16/2026 17:38 | 25 | 38.18 |
| 10/16/2026 17:38 | 25 | 38.18 |
| 10/16/2026 17:38 | 25 | 38.18 |
| 10/16/2026 17:38 | 25 | 38.18 |
| 10/16/2026 17:38 | 200 | 38.18 |
| 10/16/2026 17:38 | 3 | 38.18 |
| 10/16/2026 17:37 | 100 | 38.17 |
| 10/16/2026 17:37 | 100 | 38.18 |
| 10/16/2026 17:37 | 200 | 38.185 |
| 10/16/2026 17:37 | 100 | 38.185 |
| 10/16/2026 17:35 | 26 | 38.22 |
| 10/16/2026 17:35 | 2 | 38.22 |
| 10/16/2026 17:35 | 200 | 38.22 |
| 10/16/2026 17:35 | 100 | 38.22 |
| 10/16/2026 17:35 | 100 | 38.20 |
| 10/16/2026 17:35 | 18 | 38.21 |
| 10/16/2026 17:35 | 11 | 38.21 |
| 10/16/2026 17:35 | 12 | 38.22 |
| 10/16/2026 17:35 | 1 | 38.21 |
| 10/16/2026 17:35 | 12 | 38.21 |
| 10/16/2026 17:35 | 78 | 38.23 |
| 10/16/2026 17:35 | 10 | 38.23 |
| 10/16/2026 17:35 | 12 | 38.23 |
| 10/16/2026 17:35 | 11 | 38.21 |
| 10/16/2026 17:35 | 92 | 38.22 |
| 10/16/2026 17:35 | 456 | 38.22 |
| 10/16/2026 17:35 | 44 | 38.22 |
| 10/16/2026 17:35 | 141 | 38.22 |
| 10/16/2026 17:35 | 47 | 38.22 |
| 10/16/2026 17:35 | 94 | 38.22 |
| 10/16/2026 17:35 | 6 | 38.23 |
| 10/16/2026 17:35 | 9 | 38.27 |
| 10/16/2026 17:35 | 8 | 38.27 |
| 10/16/2026 17:34 | 10 | 38.27 |
| 10/16/2026 17:34 | 9 | 38.27 |
| 10/16/2026 17:32 | 23 | 38.30 |
| 10/16/2026 17:29 | 60 | 38.25 |
| 10/16/2026 17:29 | 120 | 38.25 |
| 10/16/2026 17:29 | 2 | 38.25 |
| 10/16/2026 17:29 | 100 | 38.25 |
| 10/16/2026 17:22 | 2 | 38.20 |
| 10/16/2026 17:22 | 200 | 38.16 |
| 10/16/2026 17:22 | 53 | 38.17 |
| 10/16/2026 17:22 | 53 | 38.17 |
| 10/16/2026 17:22 | 73 | 38.13 |
| 10/16/2026 17:22 | 1 | 38.13 |
| 10/16/2026 17:22 | 1 | 38.13 |
| 10/16/2026 17:22 | 28 | 38.14 |
| 10/16/2026 17:18 | 1 | 38.20 |
| 10/16/2026 17:18 | 2 | 38.20 |
| 10/16/2026 17:18 | 4 | 38.20 |
| 10/16/2026 17:18 | 1 | 38.20 |
| 10/16/2026 17:17 | 100 | 38.20 |
| 10/16/2026 17:12 | 70 | 38.23 |
| 10/16/2026 17:12 | 30 | 38.23 |
| 10/16/2026 17:12 | 11 | 38.23 |
| 10/16/2026 17:12 | 100 | 38.20 |
| 10/16/2026 17:12 | 14 | 38.20 |
| 10/16/2026 17:12 | 66 | 38.20 |
| 10/16/2026 17:12 | 100 | 38.20 |
| 10/16/2026 17:12 | 100 | 38.20 |
| 10/16/2026 17:12 | 12 | 38.20 |
| 10/16/2026 17:12 | 14 | 38.21 |
| 10/16/2026 17:12 | 1 | 38.21 |
| 10/16/2026 17:12 | 25 | 38.23 |
| 10/16/2026 17:09 | 25 | 38.245 |
| 10/16/2026 17:09 | 25 | 38.245 |
| 10/16/2026 17:09 | 100 | 38.25 |
| 10/16/2026 17:09 | 100 | 38.25 |
| 10/16/2026 17:09 | 400 | 38.25 |
| 10/16/2026 17:09 | 100 | 38.26 |
| 10/16/2026 17:09 | 96 | 38.31 |
| 10/16/2026 17:09 | 4 | 38.31 |
| 10/16/2026 17:09 | 200 | 38.33 |
| 10/16/2026 17:09 | 100 | 38.33 |
| 10/16/2026 17:09 | 105 | 38.33 |
| 10/16/2026 17:09 | 95 | 38.33 |
| 10/16/2026 17:09 | 2 | 38.36 |
| 10/16/2026 17:09 | 10 | 38.36 |
| 10/16/2026 17:09 | 4 | 38.36 |
| 10/16/2026 17:09 | 4 | 38.36 |
| 10/16/2026 17:09 | 100 | 38.36 |
| 10/16/2026 17:09 | 4 | 38.39 |
| 10/16/2026 17:09 | 10 | 38.38 |
| 10/16/2026 17:09 | 20 | 38.37 |
| 10/16/2026 17:09 | 1 | 38.37 |
| 10/16/2026 17:09 | 200 | 38.37 |
| 10/16/2026 17:09 | 200 | 38.37 |
| 10/16/2026 17:09 | 1 | 38.38 |
| 10/16/2026 17:09 | 15 | 38.38 |
| 10/16/2026 17:09 | 85 | 38.38 |
| 10/16/2026 17:09 | 16 | 38.39 |
| 10/16/2026 17:09 | 25 | 38.39 |
| 10/16/2026 17:09 | 8 | 38.405 |
| 10/16/2026 17:09 | 10 | 38.405 |
| 10/16/2026 17:09 | 3 | 38.405 |
| 10/16/2026 17:09 | 11 | 38.405 |
| 10/16/2026 17:09 | 14 | 38.405 |
| 10/16/2026 17:07 | 9 | 38.41 |
| 10/16/2026 17:07 | 40 | 38.41 |
| 10/16/2026 17:07 | 5 | 38.38 |
| 10/16/2026 17:07 | 61 | 38.37 |
| 10/16/2026 17:07 | 60 | 38.37 |
| 10/16/2026 17:07 | 99 | 38.37 |
| 10/16/2026 17:07 | 1 | 38.37 |
| 10/16/2026 17:03 | 1 | 38.325 |
| 10/16/2026 17:03 | 1 | 38.325 |
| 10/16/2026 17:02 | 1 | 38.325 |
| 10/16/2026 17:02 | 1 | 38.325 |
| 10/16/2026 17:02 | 1 | 38.325 |
| 10/16/2026 16:59 | 4 | 38.34 |
| 10/16/2026 16:59 | 1 | 38.295 |
| 10/16/2026 16:59 | 1 | 38.295 |
| 10/16/2026 16:59 | 4 | 38.33 |
| 10/16/2026 16:59 | 1 | 38.295 |
| 10/16/2026 16:59 | 2 | 38.33 |
| 10/16/2026 16:58 | 1 | 38.295 |
| 10/16/2026 16:58 | 1 | 38.295 |
| 10/16/2026 16:57 | 2 | 38.29 |
| 10/16/2026 16:57 | 1 | 38.28 |
| 10/16/2026 16:57 | 100 | 38.28 |
| 10/16/2026 16:54 | 25 | 38.245 |
| 10/16/2026 16:53 | 1 | 38.245 |
| 10/16/2026 16:53 | 1 | 38.245 |
| 10/16/2026 16:53 | 1 | 38.27 |
| 10/16/2026 16:53 | 100 | 38.28 |
| 10/16/2026 16:53 | 100 | 38.28 |
| 10/16/2026 16:53 | 10 | 38.30 |
| 10/16/2026 16:53 | 19 | 38.30 |
| 10/16/2026 16:53 | 103 | 38.295 |
| 10/16/2026 16:53 | 197 | 38.295 |
| 10/16/2026 16:53 | 3 | 38.30 |
| 10/16/2026 16:53 | 10 | 38.29 |
| 10/16/2026 16:53 | 100 | 38.29 |
| 10/16/2026 16:53 | 1 | 38.30 |
| 10/16/2026 16:53 | 58 | 38.32 |
| 10/16/2026 16:53 | 42 | 38.32 |
| 10/16/2026 16:53 | 1 | 38.36 |
| 10/16/2026 16:53 | 1805 | 38.35 |
| 10/16/2026 16:53 | 1 | 38.35 |
| 10/16/2026 16:53 | 100 | 38.35 |
| 10/16/2026 16:47 | 100 | 38.33 |
| 10/16/2026 16:47 | 100 | 38.29 |
| 10/16/2026 16:47 | 57 | 38.30 |
| 10/16/2026 16:47 | 10 | 38.30 |
| 10/16/2026 16:47 | 82 | 38.30 |
| 10/16/2026 16:47 | 18 | 38.30 |
| 10/16/2026 16:47 | 10 | 38.31 |
| 10/16/2026 16:46 | 2 | 38.34 |
| 10/16/2026 16:46 | 100 | 38.35 |
| 10/16/2026 16:46 | 100 | 38.35 |
| 10/16/2026 16:46 | 100 | 38.35 |
| 10/16/2026 16:45 | 8 | 38.375 |
| 10/16/2026 16:45 | 8 | 38.375 |
| 10/16/2026 16:45 | 90 | 38.36 |
| 10/16/2026 16:45 | 10 | 38.36 |
| 10/16/2026 16:45 | 100 | 38.35 |
| 10/16/2026 16:45 | 4 | 38.27 |
| 10/16/2026 16:45 | 4 | 38.27 |
| 10/16/2026 16:45 | 60 | 38.26 |
| 10/16/2026 16:45 | 7 | 38.26 |
| 10/16/2026 16:45 | 100 | 38.26 |
| 10/16/2026 16:45 | 1996 | 38.20 |
| 10/16/2026 16:45 | 2 | 38.20 |
| 10/16/2026 16:45 | 2 | 38.20 |
| 10/16/2026 16:45 | 100 | 38.20 |
| 10/16/2026 16:39 | 20 | 38.17 |
| 10/16/2026 16:39 | 79 | 38.19 |
| 10/16/2026 16:39 | 6 | 38.19 |
| 10/16/2026 16:39 | 13 | 38.20 |
| 10/16/2026 16:39 | 12 | 38.20 |
| 10/16/2026 16:38 | 10 | 38.27 |
| 10/16/2026 16:38 | 1 | 38.27 |
| 10/16/2026 16:38 | 100 | 38.27 |
| 10/16/2026 16:38 | 14 | 38.23 |
| 10/16/2026 16:37 | 12 | 38.21 |
| 10/16/2026 16:37 | 12 | 38.21 |
| 10/16/2026 16:35 | 100 | 38.22 |
| 10/16/2026 16:35 | 26 | 38.22 |
| 10/16/2026 16:35 | 74 | 38.22 |
| 10/16/2026 16:35 | 19 | 38.23 |
| 10/16/2026 16:35 | 6 | 38.25 |
| 10/16/2026 16:34 | 100 | 38.28 |
| 10/16/2026 16:34 | 6 | 38.31 |
| 10/16/2026 16:34 | 5 | 38.33 |
| 10/16/2026 16:34 | 10 | 38.33 |
| 10/16/2026 16:34 | 5 | 38.38 |
| 10/16/2026 16:34 | 11 | 38.37 |
| 10/16/2026 16:34 | 89 | 38.37 |
| 10/16/2026 16:34 | 1 | 38.37 |
| 10/16/2026 16:34 | 200 | 38.37 |
| 10/16/2026 16:34 | 11 | 38.39 |
| 10/16/2026 16:33 | 2276 | 38.40 |
| 10/16/2026 16:33 | 100 | 38.40 |
| 10/16/2026 16:33 | 10 | 38.43 |
| 10/16/2026 16:33 | 6 | 38.43 |
| 10/16/2026 16:33 | 100 | 38.43 |
| 10/16/2026 16:33 | 8 | 38.43 |
| 10/16/2026 16:32 | 10 | 38.43 |
| 10/16/2026 16:29 | 1 | 38.35 |
| 10/16/2026 16:29 | 4 | 38.35 |
| 10/16/2026 16:29 | 1 | 38.35 |
| 10/16/2026 16:29 | 100 | 38.35 |
| 10/16/2026 16:29 | 1 | 38.36 |
| 10/16/2026 16:29 | 44 | 38.36 |
| 10/16/2026 16:29 | 10 | 38.405 |
| 10/16/2026 16:29 | 6 | 38.405 |
| 10/16/2026 16:29 | 9 | 38.405 |
| 10/16/2026 16:28 | 4 | 38.41 |
| 10/16/2026 16:28 | 20 | 38.415 |
| 10/16/2026 16:28 | 4 | 38.39 |
| 10/16/2026 16:28 | 12 | 38.42 |
| 10/16/2026 16:28 | 4 | 38.42 |
| 10/16/2026 16:28 | 100 | 38.41 |
| 10/16/2026 16:28 | 24 | 38.39 |
| 10/16/2026 16:28 | 100 | 38.39 |
| 10/16/2026 16:28 | 200 | 38.39 |
| 10/16/2026 16:28 | 2 | 38.37 |
| 10/16/2026 16:28 | 2 | 38.34 |
| 10/16/2026 16:27 | 1 | 38.37 |
| 10/16/2026 16:27 | 1 | 38.37 |
| 10/16/2026 16:27 | 1 | 38.34 |
| 10/16/2026 16:27 | 2 | 38.34 |
| 10/16/2026 16:27 | 1 | 38.34 |
| 10/16/2026 16:26 | 1 | 38.34 |
| 10/16/2026 16:20 | 100 | 38.35 |
| 10/16/2026 16:20 | 97 | 38.35 |
| 10/16/2026 16:20 | 3 | 38.35 |
| 10/16/2026 16:20 | 68 | 38.36 |
| 10/16/2026 16:19 | 1 | 38.38 |
| 10/16/2026 16:19 | 5 | 38.38 |
| 10/16/2026 16:19 | 100 | 38.38 |
| 10/16/2026 16:19 | 5 | 38.44 |
| 10/16/2026 16:19 | 500 | 38.41 |
| 10/16/2026 16:19 | 100 | 38.42 |
| 10/16/2026 16:19 | 38 | 38.46 |
| 10/16/2026 16:19 | 2 | 38.46 |
| 10/16/2026 16:19 | 110 | 38.47 |
| 10/16/2026 16:19 | 60 | 38.47 |
| 10/16/2026 16:19 | 200 | 38.47 |
| 10/16/2026 16:19 | 100 | 38.46 |
| 10/16/2026 16:17 | 100 | 38.41 |
| 10/16/2026 16:17 | 6 | 38.41 |
| 10/16/2026 16:17 | 6 | 38.41 |
| 10/16/2026 16:12 | 1 | 38.445 |
| 10/16/2026 16:11 | 10 | 38.45 |
| 10/16/2026 16:11 | 1 | 38.49 |
| 10/16/2026 16:11 | 100 | 38.45 |
| 10/16/2026 16:10 | 31 | 38.43 |
| 10/16/2026 16:03 | 3 | 38.44 |
| 10/16/2026 16:01 | 100 | 38.37 |
| 10/16/2026 16:01 | 9 | 38.38 |
| 10/16/2026 16:01 | 52 | 38.27 |
| 10/16/2026 16:01 | 8 | 38.29 |
| 10/16/2026 16:01 | 2 | 38.29 |
| 10/16/2026 16:01 | 2 | 38.265 |
| 10/16/2026 16:01 | 1 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.29 |
| 10/16/2026 16:01 | 3 | 38.29 |
| 10/16/2026 16:01 | 3 | 38.29 |
| 10/16/2026 16:01 | 3 | 38.29 |
| 10/16/2026 16:01 | 3 | 38.29 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.29 |
| 10/16/2026 16:01 | 3 | 38.29 |
| 10/16/2026 16:01 | 3 | 38.29 |
| 10/16/2026 16:01 | 3 | 38.29 |
| 10/16/2026 16:01 | 3 | 38.29 |
| 10/16/2026 16:01 | 3 | 38.29 |
| 10/16/2026 16:01 | 3 | 38.29 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.28 |
| 10/16/2026 16:01 | 3 | 38.28 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.28 |
| 10/16/2026 16:01 | 3 | 38.28 |
| 10/16/2026 16:01 | 3 | 38.28 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 2 | 38.27 |
| 10/16/2026 16:01 | 1 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:01 | 3 | 38.27 |
| 10/16/2026 16:00 | 3 | 38.29 |
| 10/16/2026 16:00 | 3 | 38.29 |
| 10/16/2026 16:00 | 3 | 38.27 |
| 10/16/2026 16:00 | 3 | 38.27 |
| 10/16/2026 16:00 | 3 | 38.27 |
| 10/16/2026 16:00 | 3 | 38.27 |
| 10/16/2026 16:00 | 3 | 38.27 |
| 10/16/2026 16:00 | 3 | 38.27 |
| 10/16/2026 16:00 | 3 | 38.27 |
| 10/16/2026 16:00 | 3 | 38.27 |
| 10/16/2026 16:00 | 3 | 38.27 |
| 10/16/2026 15:58 | 10 | 38.29 |
| 10/16/2026 15:58 | 7 | 38.29 |
| 10/16/2026 15:58 | 12 | 38.31 |
| 10/16/2026 15:57 | 1 | 38.31 |
| 10/16/2026 15:54 | 14 | 38.37 |
| 10/16/2026 15:51 | 11 | 38.39 |
| 10/16/2026 15:49 | 1 | 38.45 |
| 10/16/2026 15:48 | 17 | 38.50 |
| 10/16/2026 15:48 | 1 | 38.48 |
| 10/16/2026 15:48 | 10 | 38.48 |
| 10/16/2026 15:48 | 100 | 38.44 |
| 10/16/2026 15:48 | 100 | 38.44 |
| 10/16/2026 15:48 | 1 | 38.32 |
| 10/16/2026 15:47 | 20 | 38.43 |
| 10/16/2026 15:44 | 10 | 38.35 |
| 10/16/2026 15:44 | 1 | 38.35 |
| 10/16/2026 15:44 | 11 | 38.405 |
| 10/16/2026 15:44 | 1 | 38.405 |
| 10/16/2026 15:42 | 32 | 38.38 |
| 10/16/2026 15:42 | 168 | 38.38 |
| 10/16/2026 15:42 | 25 | 38.38 |
| 10/16/2026 15:42 | 25 | 38.37 |
| 10/16/2026 15:42 | 100 | 38.38 |
| 10/16/2026 15:42 | 100 | 38.38 |
| 10/16/2026 15:42 | 200 | 38.38 |
| 10/16/2026 15:42 | 26 | 38.39 |
| 10/16/2026 15:42 | 66 | 38.46 |
| 10/16/2026 15:42 | 160 | 38.53 |
| 10/16/2026 15:42 | 100 | 38.53 |
| 10/16/2026 15:42 | 40 | 38.53 |
| 10/16/2026 15:42 | 15 | 38.54 |
| 10/16/2026 15:40 | 1 | 38.57 |
| 10/16/2026 15:39 | 10 | 38.51 |
| 10/16/2026 15:38 | 3 | 38.76 |
| 10/16/2026 15:38 | 12 | 38.76 |
| 10/16/2026 15:35 | 68 | 38.67 |
| 10/16/2026 15:34 | 99 | 38.83 |
| 10/16/2026 15:34 | 19 | 38.83 |
| 10/16/2026 15:33 | 25 | 38.66 |
| 10/16/2026 15:33 | 25 | 38.66 |
| 10/16/2026 15:33 | 2 | 38.65 |
| 10/16/2026 15:30 | 2229 | 38.75 |