Scholastic Rg
SCHL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen
Brief
26.08.2026 - 21:59:57
Brief
Volumen
39.95
-1.04 ( -2.54% )
39.90
100
39.96
1'200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 39.95
08/26/2026 22:00 33824 39.95
08/26/2026 21:59 98 39.91
08/26/2026 21:59 13 39.95
08/26/2026 21:59 1 39.94
08/26/2026 21:59 4 39.94
08/26/2026 21:59 15 39.94
08/26/2026 21:59 17 39.94
08/26/2026 21:59 12 39.96
08/26/2026 21:59 11 39.91
08/26/2026 21:59 62 39.91
08/26/2026 21:59 1 39.96
08/26/2026 21:59 38 39.96
08/26/2026 21:59 1 39.96
08/26/2026 21:59 2 39.93
08/26/2026 21:59 1 39.93
08/26/2026 21:59 5 39.95
08/26/2026 21:59 94 39.95
08/26/2026 21:59 1 39.94
08/26/2026 21:59 14 39.94
08/26/2026 21:59 3 39.94
08/26/2026 21:59 18 39.90
08/26/2026 21:59 1 39.92
08/26/2026 21:59 38 39.92
08/26/2026 21:59 60 39.92
08/26/2026 21:59 2 39.92
08/26/2026 21:59 3 39.94
08/26/2026 21:59 6 39.94
08/26/2026 21:59 100 39.92
08/26/2026 21:59 23 39.91
08/26/2026 21:59 30 39.93
08/26/2026 21:59 1 39.92
08/26/2026 21:59 134 39.93
08/26/2026 21:59 34 39.91
08/26/2026 21:59 18 39.91
08/26/2026 21:59 42 39.92
08/26/2026 21:59 100 39.925
08/26/2026 21:59 1 39.92
08/26/2026 21:59 1 39.92
08/26/2026 21:59 1 39.92
08/26/2026 21:59 1 39.94
08/26/2026 21:59 6 39.95
08/26/2026 21:59 55 39.92
08/26/2026 21:59 42 39.93
08/26/2026 21:59 20 39.95
08/26/2026 21:59 1 39.95
08/26/2026 21:59 4 39.93
08/26/2026 21:59 43 39.94
08/26/2026 21:59 30 39.93
08/26/2026 21:59 1 39.92
08/26/2026 21:59 77 39.94
08/26/2026 21:59 13 39.94
08/26/2026 21:59 35 39.94
08/26/2026 21:59 3 39.93
08/26/2026 21:59 1 39.94
08/26/2026 21:59 55 39.93
08/26/2026 21:59 3 39.96
08/26/2026 21:59 16 39.96
08/26/2026 21:59 50 39.96
08/26/2026 21:59 100 39.95
08/26/2026 21:59 221 39.95
08/26/2026 21:59 35 39.95
08/26/2026 21:59 62 39.95
08/26/2026 21:59 2 39.97
08/26/2026 21:59 1 39.97
08/26/2026 21:59 19 39.96
08/26/2026 21:59 5 39.96
08/26/2026 21:59 29 39.96
08/26/2026 21:59 1 39.98
08/26/2026 21:59 45 39.96
08/26/2026 21:59 36 39.96
08/26/2026 21:59 18 39.96
08/26/2026 21:59 60 39.96
08/26/2026 21:59 100 39.96
08/26/2026 21:59 37 39.97
08/26/2026 21:59 5 39.98
08/26/2026 21:59 34 39.98
08/26/2026 21:59 2 39.99
08/26/2026 21:59 6 39.99
08/26/2026 21:59 15 39.98
08/26/2026 21:59 19 39.98
08/26/2026 21:59 1 39.98
08/26/2026 21:59 2 40.00
08/26/2026 21:59 70 39.99
08/26/2026 21:59 47 39.99
08/26/2026 21:59 6 40.00
08/26/2026 21:59 29 40.00
08/26/2026 21:59 68 40.00
08/26/2026 21:59 104 40.00
08/26/2026 21:59 176 40.00
08/26/2026 21:59 12 40.00
08/26/2026 21:59 8 40.00
08/26/2026 21:59 8 40.00
08/26/2026 21:59 19 40.00
08/26/2026 21:59 49 40.00
08/26/2026 21:59 8 40.00
08/26/2026 21:59 1 40.00
08/26/2026 21:59 4 40.00
08/26/2026 21:59 13 40.00
08/26/2026 21:59 22 40.00
08/26/2026 21:59 41 40.00
08/26/2026 21:59 4 40.00
08/26/2026 21:59 30 40.00
08/26/2026 21:59 5 40.01
08/26/2026 21:59 12 40.00
08/26/2026 21:59 8 40.02
08/26/2026 21:59 17 40.02
08/26/2026 21:59 17 40.02
08/26/2026 21:59 94 40.02
08/26/2026 21:59 65 40.02
08/26/2026 21:59 3 40.02
08/26/2026 21:58 1 40.03
08/26/2026 21:58 2 40.03
08/26/2026 21:58 1 40.03
08/26/2026 21:58 1 40.03
08/26/2026 21:58 145 40.00
08/26/2026 21:58 100 40.02
08/26/2026 21:58 2 40.02
08/26/2026 21:58 83 40.02
08/26/2026 21:58 6 40.02
08/26/2026 21:58 100 40.02
08/26/2026 21:58 22 40.02
08/26/2026 21:58 34 40.02
08/26/2026 21:58 10 40.02
08/26/2026 21:58 1 40.02
08/26/2026 21:58 89 40.02
08/26/2026 21:58 1 40.02
08/26/2026 21:58 99 40.02
08/26/2026 21:58 1 40.035
08/26/2026 21:58 216 40.02
08/26/2026 21:58 55 40.02
08/26/2026 21:58 14 40.02
08/26/2026 21:58 12 40.02
08/26/2026 21:58 48 40.02
08/26/2026 21:58 13 40.02
08/26/2026 21:58 27 40.02
08/26/2026 21:58 100 40.02
08/26/2026 21:58 82 40.02
08/26/2026 21:58 1 40.02
08/26/2026 21:58 135 40.02
08/26/2026 21:58 100 40.02
08/26/2026 21:58 45 40.02
08/26/2026 21:58 32 40.02
08/26/2026 21:58 10 40.02
08/26/2026 21:58 10 40.02
08/26/2026 21:58 42 40.02
08/26/2026 21:58 30 40.02
08/26/2026 21:58 31 40.02
08/26/2026 21:58 1 40.035
08/26/2026 21:58 10 40.035
08/26/2026 21:58 4 40.035
08/26/2026 21:58 3 40.035
08/26/2026 21:58 40 40.035
08/26/2026 21:58 10 40.04
08/26/2026 21:58 60 40.04
08/26/2026 21:58 6 40.04
08/26/2026 21:58 3 40.02
08/26/2026 21:58 30 40.03
08/26/2026 21:58 88 40.03
08/26/2026 21:58 5 40.02
08/26/2026 21:58 12 40.02
08/26/2026 21:58 34 40.02
08/26/2026 21:58 3 40.02
08/26/2026 21:58 7 40.02
08/26/2026 21:58 32 40.02
08/26/2026 21:58 80 40.02
08/26/2026 21:58 59 40.02
08/26/2026 21:58 100 40.03
08/26/2026 21:58 42 40.03
08/26/2026 21:58 23 40.03
08/26/2026 21:58 32 40.03
08/26/2026 21:58 3 40.03
08/26/2026 21:58 100 40.03
08/26/2026 21:58 13 40.05
08/26/2026 21:58 59 40.05
08/26/2026 21:58 3 40.05
08/26/2026 21:58 13 40.05
08/26/2026 21:58 24 40.05
08/26/2026 21:58 278 40.05
08/26/2026 21:58 29 40.05
08/26/2026 21:58 25 40.05
08/26/2026 21:58 54 40.05
08/26/2026 21:58 100 40.05
08/26/2026 21:58 100 40.05
08/26/2026 21:58 21 40.05
08/26/2026 21:58 11 40.02
08/26/2026 21:57 59 40.00
08/26/2026 21:57 250 40.00
08/26/2026 21:57 100 40.00
08/26/2026 21:57 106 40.00
08/26/2026 21:57 100 40.01
08/26/2026 21:57 300 40.01
08/26/2026 21:57 100 40.01
08/26/2026 21:57 32 40.045
08/26/2026 21:57 2 40.045
08/26/2026 21:57 3 40.045
08/26/2026 21:56 7 40.045
08/26/2026 21:56 7 40.045
08/26/2026 21:55 2 40.03
08/26/2026 21:55 99 40.08
08/26/2026 21:55 1 40.08
08/26/2026 21:55 6 40.09
08/26/2026 21:55 18 40.09
08/26/2026 21:55 2 40.09
08/26/2026 21:55 166 40.10
08/26/2026 21:55 4 40.10
08/26/2026 21:55 1 40.10
08/26/2026 21:55 2 40.10
08/26/2026 21:55 1 40.10
08/26/2026 21:55 4 40.10
08/26/2026 21:55 1 40.10
08/26/2026 21:55 19 40.10
08/26/2026 21:55 3 40.10
08/26/2026 21:54 1 40.10
08/26/2026 21:54 24 40.11
08/26/2026 21:54 24 40.12
08/26/2026 21:54 6 40.12
08/26/2026 21:54 11 40.13
08/26/2026 21:54 18 40.13
08/26/2026 21:54 6 40.13
08/26/2026 21:54 6 40.13
08/26/2026 21:54 12 40.13
08/26/2026 21:54 12 40.13
08/26/2026 21:54 3 40.13
08/26/2026 21:54 100 40.16
08/26/2026 21:54 10 40.18
08/26/2026 21:54 7 40.18
08/26/2026 21:54 3 40.18
08/26/2026 21:54 34 40.18
08/26/2026 21:54 27 40.18
08/26/2026 21:54 56 40.18
08/26/2026 21:54 100 40.18
08/26/2026 21:54 8 40.18
08/26/2026 21:54 64 40.18
08/26/2026 21:54 1 40.18
08/26/2026 21:54 10 40.18
08/26/2026 21:54 54 40.18
08/26/2026 21:54 45 40.18
08/26/2026 21:54 1 40.18
08/26/2026 21:54 166 40.18
08/26/2026 21:54 29 40.18
08/26/2026 21:54 2 40.18
08/26/2026 21:54 100 40.19
08/26/2026 21:54 10 40.22
08/26/2026 21:54 8 40.22
08/26/2026 21:54 6 40.22
08/26/2026 21:54 1 40.22
08/26/2026 21:54 10 40.25
08/26/2026 21:54 80 40.25
08/26/2026 21:54 1 40.22
08/26/2026 21:54 34 40.25
08/26/2026 21:54 5 40.25
08/26/2026 21:54 29 40.25
08/26/2026 21:54 30 40.25
08/26/2026 21:54 27 40.25
08/26/2026 21:54 28 40.25
08/26/2026 21:54 34 40.25
08/26/2026 21:54 100 40.25
08/26/2026 21:54 1 40.24
08/26/2026 21:52 12 40.20
08/26/2026 21:51 38 40.20
08/26/2026 21:51 1 40.21
08/26/2026 21:51 4 40.21
08/26/2026 21:51 9 40.20
08/26/2026 21:51 163 40.20
08/26/2026 21:51 16 40.20
08/26/2026 21:51 200 40.20
08/26/2026 21:51 100 40.20
08/26/2026 21:51 57 40.18
08/26/2026 21:51 100 40.18
08/26/2026 21:51 13 40.17
08/26/2026 21:51 83 40.17
08/26/2026 21:51 17 40.17
08/26/2026 21:51 83 40.17
08/26/2026 21:51 1 40.16
08/26/2026 21:51 10 40.15
08/26/2026 21:51 5 40.15
08/26/2026 21:51 58 40.15
08/26/2026 21:51 54 40.15
08/26/2026 21:51 100 40.15
08/26/2026 21:51 81 40.15
08/26/2026 21:51 122 40.14
08/26/2026 21:50 2 40.14
08/26/2026 21:50 34 40.13
08/26/2026 21:50 2 40.13
08/26/2026 21:50 4 40.13
08/26/2026 21:50 5 40.13
08/26/2026 21:50 55 40.13
08/26/2026 21:50 132 40.13
08/26/2026 21:50 27 40.13
08/26/2026 21:50 7 40.13
08/26/2026 21:50 7 40.13
08/26/2026 21:50 9 40.13
08/26/2026 21:50 97 40.13
08/26/2026 21:49 3 40.13
08/26/2026 21:49 6 40.15
08/26/2026 21:49 1 40.15
08/26/2026 21:49 2 40.15
08/26/2026 21:49 10 40.15
08/26/2026 21:49 100 40.15
08/26/2026 21:49 90 40.15
08/26/2026 21:49 10 40.15
08/26/2026 21:49 81 40.15
08/26/2026 21:49 100 40.15
08/26/2026 21:49 100 40.15
08/26/2026 21:49 100 40.15
08/26/2026 21:49 100 40.15
08/26/2026 21:49 1 40.15
08/26/2026 21:49 38 40.14
08/26/2026 21:49 10 40.14
08/26/2026 21:49 1 40.14
08/26/2026 21:49 2 40.15
08/26/2026 21:49 98 40.15
08/26/2026 21:49 12 40.15
08/26/2026 21:49 6 40.15
08/26/2026 21:49 6 40.15
08/26/2026 21:49 6 40.15
08/26/2026 21:49 6 40.15
08/26/2026 21:49 6 40.15
08/26/2026 21:49 28 40.15
08/26/2026 21:49 2 40.15
08/26/2026 21:49 170 40.16
08/26/2026 21:49 27 40.16
08/26/2026 21:49 1 40.16
08/26/2026 21:49 18 40.16
08/26/2026 21:49 1 40.16
08/26/2026 21:49 53 40.16
08/26/2026 21:49 47 40.16
08/26/2026 21:49 4 40.16
08/26/2026 21:49 27 40.16
08/26/2026 21:49 6 40.16
08/26/2026 21:49 100 40.17
08/26/2026 21:46 97 40.18
08/26/2026 21:46 16 40.19
08/26/2026 21:46 5 40.19
08/26/2026 21:46 76 40.19
08/26/2026 21:46 1 40.19
08/26/2026 21:46 100 40.19
08/26/2026 21:45 2 40.23
08/26/2026 21:45 82 40.22
08/26/2026 21:45 1 40.20
08/26/2026 21:45 1 40.20
08/26/2026 21:45 22 40.20
08/26/2026 21:45 55 40.19
08/26/2026 21:45 48 40.19
08/26/2026 21:45 55 40.19
08/26/2026 21:45 100 40.19
08/26/2026 21:45 100 40.18
08/26/2026 21:43 42 40.17
08/26/2026 21:43 45 40.17
08/26/2026 21:43 50 40.18
08/26/2026 21:43 36 40.18
08/26/2026 21:43 20 40.18
08/26/2026 21:43 45 40.18
08/26/2026 21:43 52 40.18
08/26/2026 21:43 2 40.18
08/26/2026 21:43 100 40.18
08/26/2026 21:43 27 40.18
08/26/2026 21:43 5 40.18
08/26/2026 21:43 1 40.19
08/26/2026 21:43 1 40.19
08/26/2026 21:43 50 40.20
08/26/2026 21:42 100 40.21
08/26/2026 21:42 11 40.19
08/26/2026 21:42 100 40.19
08/26/2026 21:42 81 40.19
08/26/2026 21:42 100 40.19
08/26/2026 21:42 1 40.18
08/26/2026 21:42 48 40.17
08/26/2026 21:42 45 40.16
08/26/2026 21:42 22 40.15
08/26/2026 21:42 28 40.15
08/26/2026 21:42 95 40.14
08/26/2026 21:42 5 40.14
08/26/2026 21:42 2 40.13
08/26/2026 21:42 1 40.12
08/26/2026 21:42 80 40.12
08/26/2026 21:42 1 40.12
08/26/2026 21:42 99 40.12
08/26/2026 21:42 20 40.12
08/26/2026 21:42 30 40.11
08/26/2026 21:42 19 40.11
08/26/2026 21:42 1 40.11
08/26/2026 21:42 32 40.11
08/26/2026 21:42 68 40.11
08/26/2026 21:42 100 40.09
08/26/2026 21:42 80 40.09
08/26/2026 21:42 20 40.09
08/26/2026 21:42 1 40.08
08/26/2026 21:42 50 40.065
08/26/2026 21:42 50 40.065
08/26/2026 21:41 1 40.075
08/26/2026 21:41 15 40.07
08/26/2026 21:41 79 40.07
08/26/2026 21:41 50 40.07
08/26/2026 21:41 56 40.07
08/26/2026 21:41 100 40.07
08/26/2026 21:41 10 40.06
08/26/2026 21:41 54 40.06
08/26/2026 21:41 52 40.06
08/26/2026 21:41 20 40.06
08/26/2026 21:41 100 40.06
08/26/2026 21:41 65 40.06
08/26/2026 21:41 29 40.06
08/26/2026 21:41 71 40.06
08/26/2026 21:41 3 40.03
08/26/2026 21:41 1 40.04
08/26/2026 21:39 3 40.05
08/26/2026 21:39 15 40.05
08/26/2026 21:39 1 40.05
08/26/2026 21:39 6 40.05
08/26/2026 21:39 6 40.05
08/26/2026 21:39 6 40.05
08/26/2026 21:39 2 40.05
08/26/2026 21:39 4 40.05
08/26/2026 21:39 7 40.06
08/26/2026 21:38 25 40.06
08/26/2026 21:38 16 40.06
08/26/2026 21:38 2 40.06
08/26/2026 21:38 5 40.07
08/26/2026 21:38 5 40.07
08/26/2026 21:38 1 40.07
08/26/2026 21:38 46 40.07
08/26/2026 21:38 2 40.07
08/26/2026 21:38 1 40.08
08/26/2026 21:38 1 40.08
08/26/2026 21:38 27 40.08
08/26/2026 21:38 47 40.08
08/26/2026 21:37 53 40.08
08/26/2026 21:37 1 40.08
08/26/2026 21:37 1 40.08
08/26/2026 21:37 6 40.08
08/26/2026 21:37 9 40.08
08/26/2026 21:37 18 40.08
08/26/2026 21:37 2 40.09
08/26/2026 21:37 2 40.09
08/26/2026 21:37 4 40.09
08/26/2026 21:36 100 40.095
08/26/2026 21:36 50 40.095
08/26/2026 21:36 50 40.095
08/26/2026 21:35 170 40.08
08/26/2026 21:35 100 40.08
08/26/2026 21:34 50 40.085
08/26/2026 21:34 52 40.07
08/26/2026 21:34 42 40.07
08/26/2026 21:34 4 40.07
08/26/2026 21:34 6 40.07
08/26/2026 21:34 3 40.08
08/26/2026 21:33 100 40.09
08/26/2026 21:33 4 40.08
08/26/2026 21:33 30 40.08
08/26/2026 21:33 1 40.08
08/26/2026 21:33 1 40.08
08/26/2026 21:33 1 40.09
08/26/2026 21:33 1 40.09
08/26/2026 21:33 1 40.09
08/26/2026 21:30 2 40.105
08/26/2026 21:30 1 40.10
08/26/2026 21:30 1 40.10
08/26/2026 21:30 1 40.10
08/26/2026 21:30 99 40.10
08/26/2026 21:30 1 40.11
08/26/2026 21:29 1 40.12
08/26/2026 21:29 1 40.12
08/26/2026 21:29 1 40.12
08/26/2026 21:29 1 40.12
08/26/2026 21:29 5 40.12
08/26/2026 21:29 100 40.12
08/26/2026 21:29 1 40.12
08/26/2026 21:29 1 40.13
08/26/2026 21:28 92 40.12
08/26/2026 21:26 2 40.13
08/26/2026 21:26 100 40.14
08/26/2026 21:26 1 40.15
08/26/2026 21:25 149 40.14
08/26/2026 21:25 26 40.14
08/26/2026 21:25 1 40.14
08/26/2026 21:25 100 40.14
08/26/2026 21:25 5 40.13
08/26/2026 21:25 50 40.13
08/26/2026 21:25 14 40.12
08/26/2026 21:25 100 40.12
08/26/2026 21:25 1 40.13
08/26/2026 21:25 100 40.13
08/26/2026 21:23 1 40.14
08/26/2026 21:23 5 40.15
08/26/2026 21:23 43 40.15
08/26/2026 21:23 57 40.15
08/26/2026 21:23 1 40.15
08/26/2026 21:23 1 40.15
08/26/2026 21:23 1 40.15
08/26/2026 21:23 64 40.15
08/26/2026 21:23 36 40.15
08/26/2026 21:23 1 40.15
08/26/2026 21:23 100 40.15
08/26/2026 21:23 1 40.15
08/26/2026 21:23 1 40.16
08/26/2026 21:23 49 40.165
08/26/2026 21:23 50 40.165
08/26/2026 21:23 1 40.16
08/26/2026 21:22 1 40.17
08/26/2026 21:19 1 40.16
08/26/2026 21:19 2 40.16
08/26/2026 21:19 22 40.18
08/26/2026 21:19 7 40.18
08/26/2026 21:19 30 40.18
08/26/2026 21:19 17 40.18
08/26/2026 21:19 57 40.18
08/26/2026 21:18 100 40.16
08/26/2026 21:18 17 40.16
08/26/2026 21:18 3 40.17
08/26/2026 21:18 3 40.18
08/26/2026 21:18 1 40.17
08/26/2026 21:14 100 40.18
08/26/2026 21:14 1 40.17
08/26/2026 21:14 4 40.16
08/26/2026 21:14 90 40.16
08/26/2026 21:14 10 40.16
08/26/2026 21:13 24 40.13
08/26/2026 21:13 37 40.12
08/26/2026 21:13 63 40.12
08/26/2026 21:13 60 40.10
08/26/2026 21:13 82 40.10
08/26/2026 21:13 100 40.10
08/26/2026 21:12 1 40.06
08/26/2026 21:12 1 40.07
08/26/2026 21:11 9 40.07
08/26/2026 21:11 1 40.07
08/26/2026 21:11 1 40.07
08/26/2026 21:11 1 40.08
08/26/2026 21:09 1 40.07
08/26/2026 21:08 50 40.095
08/26/2026 21:08 50 40.095
08/26/2026 21:08 4 40.09
08/26/2026 21:08 27 40.09
08/26/2026 21:08 1 40.09
08/26/2026 21:08 1 40.10
08/26/2026 21:07 6 40.14
08/26/2026 21:07 1 40.15
08/26/2026 21:07 1 40.15
08/26/2026 21:07 100 40.15
08/26/2026 21:07 1 40.15
08/26/2026 21:07 100 40.15
08/26/2026 21:07 2 40.16
08/26/2026 21:07 2 40.16
08/26/2026 21:07 1 40.16
08/26/2026 21:04 100 40.16
08/26/2026 21:04 32 40.16
08/26/2026 21:04 100 40.16
08/26/2026 21:04 99 40.175
08/26/2026 21:04 1 40.175
08/26/2026 21:02 96 40.20
08/26/2026 21:00 100 40.19
08/26/2026 21:00 6 40.19
08/26/2026 21:00 30 40.19
08/26/2026 21:00 4 40.19
08/26/2026 21:00 1 40.20
08/26/2026 21:00 100 40.20
08/26/2026 21:00 12 40.20
08/26/2026 21:00 100 40.20
08/26/2026 21:00 6 40.20
08/26/2026 21:00 42 40.20
08/26/2026 21:00 12 40.20
08/26/2026 21:00 1 40.20
08/26/2026 21:00 20 40.20
08/26/2026 21:00 1 40.22
08/26/2026 20:59 17 40.21
08/26/2026 20:59 1 40.21
08/26/2026 20:59 18 40.21
08/26/2026 20:59 1 40.22
08/26/2026 20:59 1 40.22
08/26/2026 20:56 38 40.26
08/26/2026 20:56 20 40.26
08/26/2026 20:56 100 40.27
08/26/2026 20:56 6 40.27
08/26/2026 20:56 1 40.27
08/26/2026 20:56 100 40.27
08/26/2026 20:56 48 40.27
08/26/2026 20:56 6 40.27
08/26/2026 20:56 1 40.28
08/26/2026 20:55 1 40.28
08/26/2026 20:55 9 40.28
08/26/2026 20:55 3 40.28
08/26/2026 20:55 12 40.28
08/26/2026 20:55 34 40.28
08/26/2026 20:55 4 40.28
08/26/2026 20:55 1 40.28
08/26/2026 20:55 1 40.29
08/26/2026 20:53 1 40.29
08/26/2026 20:52 40 40.29
08/26/2026 20:50 1 40.30
08/26/2026 20:50 9 40.31
08/26/2026 20:49 1 40.30
08/26/2026 20:49 37 40.31
08/26/2026 20:49 41 40.31
08/26/2026 20:49 2 40.31
08/26/2026 20:49 100 40.31
08/26/2026 20:49 2 40.31
08/26/2026 20:49 5 40.31
08/26/2026 20:49 5 40.31
08/26/2026 20:49 1 40.31
08/26/2026 20:49 6 40.31
08/26/2026 20:49 36 40.31
08/26/2026 20:49 100 40.31
08/26/2026 20:49 2 40.31
08/26/2026 20:48 8 40.31
08/26/2026 20:48 2 40.31
08/26/2026 20:45 5 40.30
08/26/2026 20:45 10 40.29
08/26/2026 20:45 5 40.29
08/26/2026 20:45 85 40.28
08/26/2026 20:44 13 40.27
08/26/2026 20:44 7 40.27
08/26/2026 20:44 2 40.28
08/26/2026 20:43 1 40.27
08/26/2026 20:43 1 40.27
08/26/2026 20:43 1 40.27
08/26/2026 20:43 6 40.27
08/26/2026 20:43 21 40.27
08/26/2026 20:43 79 40.27
08/26/2026 20:43 24 40.27
08/26/2026 20:43 37 40.27
08/26/2026 20:43 63 40.27
08/26/2026 20:43 21 40.27
08/26/2026 20:43 1 40.27
08/26/2026 20:43 3 40.27
08/26/2026 20:43 1 40.27
08/26/2026 20:39 1 40.27
08/26/2026 20:39 1 40.27
08/26/2026 20:36 3 40.28
08/26/2026 20:36 3 40.28
08/26/2026 20:36 3 40.28
08/26/2026 20:36 3 40.28
08/26/2026 20:36 3 40.28
08/26/2026 20:36 3 40.28
08/26/2026 20:36 3 40.28
08/26/2026 20:36 3 40.28
08/26/2026 20:36 3 40.28
08/26/2026 20:36 3 40.28
08/26/2026 20:36 4 40.27
08/26/2026 20:36 1 40.27
08/26/2026 20:36 7 40.27
08/26/2026 20:36 4 40.27
08/26/2026 20:36 11 40.28
08/26/2026 20:36 8 40.28
08/26/2026 20:36 3 40.28
08/26/2026 20:35 5 40.31
08/26/2026 20:29 5 40.28
08/26/2026 20:29 4 40.28
08/26/2026 20:29 9 40.29
08/26/2026 20:29 9 40.29
08/26/2026 20:29 9 40.29
08/26/2026 20:27 5 40.30
08/26/2026 20:27 6 40.31
08/26/2026 20:27 1 40.31
08/26/2026 20:27 14 40.31
08/26/2026 20:27 100 40.31
08/26/2026 20:27 1 40.31
08/26/2026 20:27 22 40.32
08/26/2026 20:27 100 40.32
08/26/2026 20:27 1 40.36
08/26/2026 20:27 29 40.36
08/26/2026 20:27 100 40.36
08/26/2026 20:21 170 40.32
08/26/2026 20:21 100 40.32
08/26/2026 20:21 75 40.32
08/26/2026 20:21 100 40.32
08/26/2026 20:21 6 40.32
08/26/2026 20:21 6 40.32
08/26/2026 20:21 2 40.33
08/26/2026 20:21 2 40.33
08/26/2026 20:21 2 40.33
08/26/2026 20:21 12 40.33
08/26/2026 20:21 12 40.33
08/26/2026 20:21 1 40.34
08/26/2026 20:21 2 40.34
08/26/2026 20:20 1 40.36
08/26/2026 20:20 1 40.36
08/26/2026 20:17 1 40.34
08/26/2026 20:17 1 40.35
08/26/2026 20:17 1 40.35
08/26/2026 20:17 1 40.35
08/26/2026 20:17 1 40.35
08/26/2026 20:17 2 40.34
08/26/2026 20:16 2 40.34
08/26/2026 20:15 5 40.34
08/26/2026 20:15 5 40.34
08/26/2026 20:15 5 40.32
08/26/2026 20:15 8 40.32
08/26/2026 20:15 17 40.32
08/26/2026 20:15 30 40.32
08/26/2026 20:15 2 40.32
08/26/2026 20:15 100 40.32
08/26/2026 20:14 100 40.30
08/26/2026 20:14 12 40.31
08/26/2026 20:14 6 40.32
08/26/2026 20:14 6 40.32
08/26/2026 20:14 6 40.32
08/26/2026 20:14 1 40.32
08/26/2026 20:14 6 40.33
08/26/2026 20:14 9 40.33
08/26/2026 20:14 36 40.33
08/26/2026 20:14 6 40.33
08/26/2026 20:14 1 40.33
08/26/2026 20:13 17 40.36
08/26/2026 20:11 1 40.37
08/26/2026 20:11 18 40.37
08/26/2026 20:11 4 40.37
08/26/2026 20:10 10 40.38
08/26/2026 20:08 100 40.41
08/26/2026 20:08 5 40.41
08/26/2026 20:08 1 40.41
08/26/2026 20:08 2 40.40
08/26/2026 20:08 58 40.40
08/26/2026 20:08 5 40.39
08/26/2026 20:08 10 40.39
08/26/2026 20:08 20 40.39
08/26/2026 20:04 12 40.37
08/26/2026 20:04 100 40.37
08/26/2026 20:04 7 40.37
08/26/2026 20:04 16 40.37
08/26/2026 20:04 15 40.37
08/26/2026 20:04 85 40.37
08/26/2026 20:04 10 40.38
08/26/2026 20:04 10 40.38
08/26/2026 20:04 10 40.38
08/26/2026 20:02 36 40.37
08/26/2026 19:58 59 40.37
08/26/2026 19:58 8 40.37
08/26/2026 19:58 7 40.37
08/26/2026 19:58 20 40.37
08/26/2026 19:57 4 40.35
08/26/2026 19:57 1 40.35
08/26/2026 19:57 5 40.36
08/26/2026 19:57 5 40.36
08/26/2026 19:56 8 40.37
08/26/2026 19:56 1 40.37
08/26/2026 19:56 30 40.37
08/26/2026 19:55 30 40.37
08/26/2026 19:55 30 40.40
08/26/2026 19:55 48 40.40
08/26/2026 19:55 1 40.40
08/26/2026 19:55 8 40.40
08/26/2026 19:55 100 40.40
08/26/2026 19:55 6 40.40
08/26/2026 19:53 20 40.41
08/26/2026 19:53 30 40.41
08/26/2026 19:53 10 40.41
08/26/2026 19:53 30 40.41
08/26/2026 19:53 5 40.41
08/26/2026 19:53 42 40.41
08/26/2026 19:53 10 40.41
08/26/2026 19:53 33 40.41
08/26/2026 19:49 59 40.38
08/26/2026 19:49 43 40.38
08/26/2026 19:49 98 40.38
08/26/2026 19:49 100 40.39
08/26/2026 19:49 100 40.39
08/26/2026 19:49 15 40.39
08/26/2026 19:49 36 40.39
08/26/2026 19:49 100 40.39
08/26/2026 19:49 1 40.40
08/26/2026 19:48 26 40.41
08/26/2026 19:48 54 40.41
08/26/2026 19:48 20 40.41
08/26/2026 19:48 3 40.40
08/26/2026 19:48 28 40.40
08/26/2026 19:48 30 40.40
08/26/2026 19:48 30 40.40
08/26/2026 19:48 1 40.40
08/26/2026 19:48 29 40.37
08/26/2026 19:48 1 40.37
08/26/2026 19:44 2 40.37
08/26/2026 19:43 2 40.37
08/26/2026 19:41 30 40.37
08/26/2026 19:41 50 40.395
08/26/2026 19:41 100 40.39
08/26/2026 19:41 1 40.39
08/26/2026 19:41 40 40.38
08/26/2026 19:41 18 40.38
08/26/2026 19:41 10 40.38
08/26/2026 19:41 20 40.38
08/26/2026 19:41 100 40.38
08/26/2026 19:41 20 40.38
08/26/2026 19:41 22 40.38
08/26/2026 19:41 100 40.37
08/26/2026 19:41 40 40.37
08/26/2026 19:41 100 40.37
08/26/2026 19:41 8 40.37
08/26/2026 19:41 10 40.37
08/26/2026 19:41 10 40.37
08/26/2026 19:41 20 40.36
08/26/2026 19:41 23 40.36
08/26/2026 19:41 57 40.36
08/26/2026 19:41 57 40.36
08/26/2026 19:41 31 40.36
08/26/2026 19:41 4 40.35
08/26/2026 19:41 11 40.35
08/26/2026 19:41 15 40.35
08/26/2026 19:37 100 40.35
08/26/2026 19:37 4 40.35
08/26/2026 19:37 17 40.35
08/26/2026 19:37 23 40.35
08/26/2026 19:37 5 40.35
08/26/2026 19:37 7 40.35
08/26/2026 19:37 14 40.35
08/26/2026 19:37 30 40.35
08/26/2026 19:37 100 40.35
08/26/2026 19:35 100 40.33
08/26/2026 19:33 6 40.33
08/26/2026 19:33 1 40.33
08/26/2026 19:33 10 40.34
08/26/2026 19:33 45 40.35
08/26/2026 19:33 5 40.35
08/26/2026 19:33 6 40.35
08/26/2026 19:32 18 40.35
08/26/2026 19:32 3 40.35
08/26/2026 19:32 20 40.35
08/26/2026 19:30 54 40.34
08/26/2026 19:30 23 40.34
08/26/2026 19:30 77 40.34
08/26/2026 19:30 2 40.34
08/26/2026 19:30 4 40.34
08/26/2026 19:30 5 40.34
08/26/2026 19:30 1 40.33
08/26/2026 19:27 42 40.31
08/26/2026 19:27 37 40.31
08/26/2026 19:27 1 40.31
08/26/2026 19:27 4 40.31
08/26/2026 19:27 11 40.33
08/26/2026 19:23 3 40.33
08/26/2026 19:23 9 40.33
08/26/2026 19:23 1 40.33
08/26/2026 19:23 3 40.32
08/26/2026 19:23 24 40.32
08/26/2026 19:23 20 40.32
08/26/2026 19:23 3 40.32
08/26/2026 19:23 26 40.32
08/26/2026 19:23 9 40.32
08/26/2026 19:23 3 40.30
08/26/2026 19:23 1 40.30
08/26/2026 19:23 38 40.30
08/26/2026 19:23 10 40.30
08/26/2026 19:23 6 40.29
08/26/2026 19:23 4 40.29
08/26/2026 19:23 6 40.28
08/26/2026 19:22 10 40.28
08/26/2026 19:22 5 40.28
08/26/2026 19:22 79 40.28
08/26/2026 19:22 20 40.28
08/26/2026 19:22 79 40.28
08/26/2026 19:19 5 40.26
08/26/2026 19:19 1 40.26
08/26/2026 19:19 1 40.26
08/26/2026 19:19 100 40.26
08/26/2026 19:19 5 40.27
08/26/2026 19:19 5 40.28
08/26/2026 19:19 19 40.28
08/26/2026 19:19 1 40.28
08/26/2026 19:19 1 40.28
08/26/2026 19:19 5 40.29
08/26/2026 19:16 10 40.305
08/26/2026 19:15 30 40.32
08/26/2026 19:15 10 40.32
08/26/2026 19:15 5 40.32
08/26/2026 19:15 15 40.31
08/26/2026 19:14 3 40.30
08/26/2026 19:14 1 40.30
08/26/2026 19:14 1 40.30
08/26/2026 19:14 3 40.30
08/26/2026 19:14 22 40.30
08/26/2026 19:14 7 40.30
08/26/2026 19:14 71 40.30
08/26/2026 19:14 100 40.31
08/26/2026 19:14 10 40.31
08/26/2026 19:10 6 40.32
08/26/2026 19:10 100 40.33
08/26/2026 19:10 6 40.33
08/26/2026 19:10 6 40.33
08/26/2026 19:10 6 40.33
08/26/2026 19:10 1 40.33
08/26/2026 19:10 6 40.33
08/26/2026 19:10 3 40.33
08/26/2026 19:10 97 40.33
08/26/2026 19:10 6 40.33
08/26/2026 19:10 8 40.34
08/26/2026 19:10 2 40.34
08/26/2026 19:09 2 40.34
08/26/2026 19:09 59 40.34
08/26/2026 19:09 4 40.34
08/26/2026 19:09 2 40.34
08/26/2026 19:09 27 40.34
08/26/2026 19:09 1 40.34
08/26/2026 19:09 99 40.34
08/26/2026 19:08 6 40.355
08/26/2026 19:03 6 40.35
08/26/2026 19:03 100 40.36
08/26/2026 19:02 1 40.35
08/26/2026 19:02 6 40.36
08/26/2026 19:01 15 40.35
08/26/2026 19:01 1 40.36
08/26/2026 19:00 19 40.35
08/26/2026 19:00 6 40.35
08/26/2026 19:00 30 40.35
08/26/2026 19:00 5 40.35
08/26/2026 19:00 59 40.35
08/26/2026 19:00 55 40.35
08/26/2026 19:00 123 40.34
08/26/2026 19:00 13 40.34
08/26/2026 19:00 14 40.34
08/26/2026 18:57 4 40.32
08/26/2026 18:57 7 40.34
08/26/2026 18:57 1 40.34
08/26/2026 18:56 10 40.34
08/26/2026 18:56 10 40.34
08/26/2026 18:56 75 40.30
08/26/2026 18:49 6 40.29
08/26/2026 18:49 6 40.29
08/26/2026 18:49 87 40.29
08/26/2026 18:49 13 40.29
08/26/2026 18:49 12 40.29
08/26/2026 18:49 84 40.29
08/26/2026 18:48 13 40.33
08/26/2026 18:47 1 40.33
08/26/2026 18:47 3 40.33
08/26/2026 18:47 58 40.33
08/26/2026 18:47 5 40.32
08/26/2026 18:47 5 40.32
08/26/2026 18:47 3 40.32
08/26/2026 18:47 1 40.32
08/26/2026 18:47 30 40.32
08/26/2026 18:47 130 40.32
08/26/2026 18:47 163 40.32
08/26/2026 18:39 2 40.28
08/26/2026 18:37 100 40.29
08/26/2026 18:37 10 40.31
08/26/2026 18:37 10 40.31
08/26/2026 18:37 20 40.30
08/26/2026 18:37 100 40.29
08/26/2026 18:37 27 40.29
08/26/2026 18:37 23 40.29
08/26/2026 18:37 3 40.29
08/26/2026 18:35 75 40.28
08/26/2026 18:35 5 40.28
08/26/2026 18:34 99 40.27
08/26/2026 18:34 19 40.27
08/26/2026 18:34 2 40.26
08/26/2026 18:34 5 40.25
08/26/2026 18:34 1 40.25
08/26/2026 18:34 7 40.25
08/26/2026 18:34 30 40.25
08/26/2026 18:34 100 40.25
08/26/2026 18:31 11 40.24
08/26/2026 18:31 19 40.24
08/26/2026 18:31 1 40.24
08/26/2026 18:31 37 40.24
08/26/2026 18:31 46 40.24
08/26/2026 18:31 60 40.24
08/26/2026 18:31 45 40.23
08/26/2026 18:31 20 40.23
08/26/2026 18:31 5 40.22
08/26/2026 18:31 31 40.22
08/26/2026 18:31 24 40.22
08/26/2026 18:31 7 40.22
08/26/2026 18:31 5 40.22
08/26/2026 18:31 22 40.22
08/26/2026 18:31 100 40.22
08/26/2026 18:31 1 40.21
08/26/2026 18:31 1 40.195
08/26/2026 18:31 50 40.195
08/26/2026 18:31 49 40.195
08/26/2026 18:31 1 40.195
08/26/2026 18:30 1 40.19
08/26/2026 18:30 5 40.19
08/26/2026 18:30 2 40.19
08/26/2026 18:29 18 40.17
08/26/2026 18:29 67 40.17
08/26/2026 18:29 4 40.18
08/26/2026 18:29 5 40.18
08/26/2026 18:29 1 40.18
08/26/2026 18:29 1 40.18
08/26/2026 18:27 42 40.18
08/26/2026 18:27 1 40.19
08/26/2026 18:27 4 40.18
08/26/2026 18:27 1 40.19
08/26/2026 18:23 66 40.19
08/26/2026 18:23 5 40.19
08/26/2026 18:23 5 40.19
08/26/2026 18:23 5 40.19
08/26/2026 18:23 17 40.19
08/26/2026 18:22 2 40.21
08/26/2026 18:18 36 40.21
08/26/2026 18:18 100 40.21
08/26/2026 18:18 58 40.21
08/26/2026 18:18 12 40.21
08/26/2026 18:17 1 40.24
08/26/2026 18:17 59 40.22
08/26/2026 18:17 20 40.22
08/26/2026 18:17 10 40.21
08/26/2026 18:17 10 40.21
08/26/2026 18:17 6 40.205
08/26/2026 18:17 2 40.20
08/26/2026 18:16 1 40.20
08/26/2026 18:15 2 40.19
08/26/2026 18:15 10 40.18
08/26/2026 18:15 10 40.18
08/26/2026 18:13 100 40.17
08/26/2026 18:13 19 40.15
08/26/2026 18:13 7 40.14
08/26/2026 18:13 3 40.14
08/26/2026 18:13 4 40.14
08/26/2026 18:13 15 40.14
08/26/2026 18:13 17 40.14
08/26/2026 18:13 18 40.12
08/26/2026 18:13 1 40.11
08/26/2026 18:13 25 40.11
08/26/2026 18:13 12 40.11
08/26/2026 18:13 40 40.12
08/26/2026 18:13 60 40.12
08/26/2026 18:13 5 40.12
08/26/2026 18:13 1 40.12
08/26/2026 18:13 5 40.13
08/26/2026 18:12 100 40.16
08/26/2026 18:12 7 40.15
08/26/2026 18:12 95 40.16
08/26/2026 18:12 5 40.16
08/26/2026 18:12 100 40.16
08/26/2026 18:12 10 40.16
08/26/2026 18:12 2 40.16
08/26/2026 18:12 30 40.16
08/26/2026 18:08 22 40.12
08/26/2026 18:08 10 40.13
08/26/2026 18:06 10 40.13
08/26/2026 18:06 100 40.13
08/26/2026 18:06 100 40.17
08/26/2026 18:06 50 40.18
08/26/2026 18:06 100 40.18
08/26/2026 18:06 1 40.18
08/26/2026 18:06 5 40.18
08/26/2026 18:06 60 40.18
08/26/2026 18:06 40 40.18
08/26/2026 18:05 7 40.15
08/26/2026 18:05 6 40.15
08/26/2026 18:05 6 40.16
08/26/2026 18:05 6 40.17
08/26/2026 18:05 100 40.17
08/26/2026 18:05 3 40.20
08/26/2026 18:05 100 40.20
08/26/2026 18:05 4 40.20
08/26/2026 18:05 27 40.20
08/26/2026 18:05 23 40.20
08/26/2026 18:05 4 40.20
08/26/2026 18:05 3 40.19
08/26/2026 18:01 2 40.20
08/26/2026 18:01 36 40.20
08/26/2026 17:59 3 40.20
08/26/2026 17:59 6 40.21
08/26/2026 17:59 100 40.21
08/26/2026 17:59 1 40.21
08/26/2026 17:59 6 40.21
08/26/2026 17:59 18 40.21
08/26/2026 17:59 1 40.22
08/26/2026 17:58 2 40.22
08/26/2026 17:58 4 40.22
08/26/2026 17:58 6 40.22
08/26/2026 17:58 100 40.22
08/26/2026 17:58 1 40.22
08/26/2026 17:58 2 40.23
08/26/2026 17:58 6 40.23
08/26/2026 17:58 1 40.23
08/26/2026 17:58 2 40.23
08/26/2026 17:56 5 40.23
08/26/2026 17:56 1 40.23
08/26/2026 17:55 1 40.26
08/26/2026 17:48 24 40.26
08/26/2026 17:48 16 40.26
08/26/2026 17:48 12 40.26
08/26/2026 17:48 18 40.26
08/26/2026 17:48 100 40.26
08/26/2026 17:48 5 40.26
08/26/2026 17:48 1 40.26
08/26/2026 17:48 100 40.26
08/26/2026 17:48 23 40.24
08/26/2026 17:48 1 40.24
08/26/2026 17:48 1 40.24
08/26/2026 17:47 2 40.23
08/26/2026 17:47 100 40.23
08/26/2026 17:47 2 40.25
08/26/2026 17:47 3 40.24
08/26/2026 17:47 12 40.24
08/26/2026 17:47 1 40.24
08/26/2026 17:47 100 40.24
08/26/2026 17:47 10 40.25
08/26/2026 17:47 1 40.25
08/26/2026 17:47 4 40.25
08/26/2026 17:47 33 40.25
08/26/2026 17:47 1 40.25
08/26/2026 17:47 2 40.25
08/26/2026 17:43 17 40.27
08/26/2026 17:43 8 40.25
08/26/2026 17:43 47 40.25
08/26/2026 17:43 10 40.25
08/26/2026 17:43 1 40.25
08/26/2026 17:43 20 40.25
08/26/2026 17:40 15 40.27
08/26/2026 17:40 12 40.31
08/26/2026 17:40 76 40.30
08/26/2026 17:40 60 40.30
08/26/2026 17:40 7 40.30
08/26/2026 17:40 23 40.29
08/26/2026 17:39 2 40.26
08/26/2026 17:35 2 40.29
08/26/2026 17:35 15 40.24
08/26/2026 17:35 6 40.24
08/26/2026 17:35 50 40.26
08/26/2026 17:35 1 40.26
08/26/2026 17:35 5 40.26
08/26/2026 17:35 18 40.26
08/26/2026 17:35 100 40.26
08/26/2026 17:35 37 40.26
08/26/2026 17:35 63 40.26
08/26/2026 17:33 1 40.30
08/26/2026 17:32 1 40.30
08/26/2026 17:32 1 40.29
08/26/2026 17:32 27 40.29
08/26/2026 17:32 3 40.29
08/26/2026 17:31 26 40.32
08/26/2026 17:31 21 40.32
08/26/2026 17:31 12 40.31
08/26/2026 17:30 1 40.31
08/26/2026 17:30 38 40.32
08/26/2026 17:30 96 40.31
08/26/2026 17:30 100 40.31
08/26/2026 17:30 40 40.30
08/26/2026 17:30 4 40.30
08/26/2026 17:30 48 40.30
08/26/2026 17:30 43 40.29
08/26/2026 17:30 45 40.29
08/26/2026 17:30 1 40.265
08/26/2026 17:30 2 40.265
08/26/2026 17:30 1 40.26
08/26/2026 17:29 8 40.25
08/26/2026 17:29 89 40.25
08/26/2026 17:29 9 40.25
08/26/2026 17:29 2 40.25
08/26/2026 17:21 18 40.29
08/26/2026 17:21 29 40.25
08/26/2026 17:21 95 40.25
08/26/2026 17:21 5 40.25
08/26/2026 17:21 48 40.26
08/26/2026 17:21 2 40.26
08/26/2026 17:20 91 40.25
08/26/2026 17:20 1 40.25
08/26/2026 17:20 100 40.25
08/26/2026 17:20 52 40.26
08/26/2026 17:19 5 40.27
08/26/2026 17:19 95 40.27
08/26/2026 17:19 5 40.28
08/26/2026 17:19 47 40.28
08/26/2026 17:19 100 40.28
08/26/2026 17:19 6 40.33
08/26/2026 17:19 8 40.34
08/26/2026 17:19 6 40.34
08/26/2026 17:19 58 40.34
08/26/2026 17:19 27 40.34
08/26/2026 17:19 15 40.34
08/26/2026 17:19 6 40.34
08/26/2026 17:19 1 40.35
08/26/2026 17:19 3 40.35
08/26/2026 17:19 56 40.35
08/26/2026 17:19 44 40.35
08/26/2026 17:19 1 40.35
08/26/2026 17:19 60 40.36
08/26/2026 17:15 2 40.39
08/26/2026 17:15 5 40.39
08/26/2026 17:15 1 40.39
08/26/2026 17:15 100 40.39
08/26/2026 17:15 1 40.39
08/26/2026 17:15 17 40.40
08/26/2026 17:15 17 40.40
08/26/2026 17:15 17 40.39
08/26/2026 17:15 1 40.39
08/26/2026 17:15 1 40.39
08/26/2026 17:15 82 40.37
08/26/2026 17:15 10 40.37
08/26/2026 17:15 2 40.37
08/26/2026 17:15 91 40.40
08/26/2026 17:10 9 40.37
08/26/2026 17:10 100 40.40
08/26/2026 17:10 90 40.41
08/26/2026 17:10 5 40.41
08/26/2026 17:10 1 40.41
08/26/2026 17:10 100 40.41
08/26/2026 17:10 1 40.43
08/26/2026 17:10 1 40.43
08/26/2026 17:10 82 40.39
08/26/2026 17:10 10 40.39
08/26/2026 17:08 100 40.435
08/26/2026 17:04 6 40.43
08/26/2026 17:04 1 40.43
08/26/2026 17:04 7 40.43
08/26/2026 17:04 23 40.43
08/26/2026 17:04 29 40.43
08/26/2026 17:04 50 40.43
08/26/2026 17:04 100 40.43
08/26/2026 17:04 90 40.43
08/26/2026 17:04 100 40.43
08/26/2026 17:03 26 40.38
08/26/2026 17:03 3 40.40
08/26/2026 17:03 1 40.40
08/26/2026 17:02 1 40.41
08/26/2026 17:02 1 40.41
08/26/2026 17:02 1 40.41
08/26/2026 17:02 19 40.40
08/26/2026 17:02 40 40.41
08/26/2026 17:02 100 40.41
08/26/2026 17:02 1 40.41
08/26/2026 17:02 2 40.41
08/26/2026 17:02 4 40.41
08/26/2026 17:02 17 40.41
08/26/2026 17:02 2 40.41
08/26/2026 17:02 11 40.40
08/26/2026 17:02 7 40.40
08/26/2026 17:02 6 40.40
08/26/2026 17:02 4 40.40
08/26/2026 17:02 1 40.40
08/26/2026 17:02 25 40.42
08/26/2026 17:02 50 40.42
08/26/2026 16:59 38 40.38
08/26/2026 16:59 100 40.38
08/26/2026 16:59 13 40.38
08/26/2026 16:59 100 40.39
08/26/2026 16:59 1 40.485
08/26/2026 16:59 24 40.44
08/26/2026 16:59 2 40.44
08/26/2026 16:59 24 40.50
08/26/2026 16:59 100 40.45
08/26/2026 16:59 100 40.45
08/26/2026 16:59 6 40.47
08/26/2026 16:59 100 40.47
08/26/2026 16:59 4 40.48
08/26/2026 16:59 18 40.48
08/26/2026 16:59 2 40.49
08/26/2026 16:59 199 40.49
08/26/2026 16:59 67 40.49
08/26/2026 16:59 234 40.49
08/26/2026 16:59 1 40.50
08/26/2026 16:59 100 40.50
08/26/2026 16:59 100 40.50
08/26/2026 16:58 83 40.55
08/26/2026 16:58 2 40.54
08/26/2026 16:58 28 40.54
08/26/2026 16:58 2 40.51
08/26/2026 16:56 19 40.51
08/26/2026 16:55 1 40.515
08/26/2026 16:54 5 40.48
08/26/2026 16:54 30 40.48
08/26/2026 16:51 30 40.48
08/26/2026 16:51 41 40.52
08/26/2026 16:51 50 40.515
08/26/2026 16:50 2 40.505
08/26/2026 16:49 2 40.505
08/26/2026 16:49 2 40.505
08/26/2026 16:48 2 40.505
08/26/2026 16:48 37 40.48
08/26/2026 16:48 2 40.49
08/26/2026 16:48 61 40.49
08/26/2026 16:48 39 40.49
08/26/2026 16:48 26 40.49
08/26/2026 16:47 1 40.53
08/26/2026 16:47 6 40.56
08/26/2026 16:47 24 40.56
08/26/2026 16:47 12 40.57
08/26/2026 16:47 100 40.57
08/26/2026 16:47 4 40.63
08/26/2026 16:47 11 40.62
08/26/2026 16:47 8 40.62
08/26/2026 16:47 19 40.61
08/26/2026 16:47 12 40.58
08/26/2026 16:47 3 40.58
08/26/2026 16:47 29 40.61
08/26/2026 16:47 8 40.61
08/26/2026 16:47 10 40.60
08/26/2026 16:47 8 40.60
08/26/2026 16:47 2 40.60
08/26/2026 16:47 6 40.58
08/26/2026 16:47 24 40.58
08/26/2026 16:47 11 40.58
08/26/2026 16:47 74 40.60
08/26/2026 16:47 6 40.59
08/26/2026 16:47 6 40.59
08/26/2026 16:47 6 40.59
08/26/2026 16:47 6 40.59
08/26/2026 16:47 30 40.59
08/26/2026 16:47 6 40.59
08/26/2026 16:47 100 40.59
08/26/2026 16:47 10 40.60
08/26/2026 16:47 10 40.60
08/26/2026 16:47 10 40.60
08/26/2026 16:47 6 40.655
08/26/2026 16:47 1 40.63
08/26/2026 16:44 7 40.655
08/26/2026 16:44 19 40.655
08/26/2026 16:44 19 40.655
08/26/2026 16:44 19 40.655
08/26/2026 16:42 24 40.60
08/26/2026 16:34 1 40.67
08/26/2026 16:33 1 40.66
08/26/2026 16:32 9 40.58
08/26/2026 16:32 9 40.63
08/26/2026 16:32 20 40.67
08/26/2026 16:32 100 40.67
08/26/2026 16:32 50 40.67
08/26/2026 16:32 50 40.68
08/26/2026 16:32 2 40.70
08/26/2026 16:32 12 40.70
08/26/2026 16:32 17 40.71
08/26/2026 16:32 3 40.71
08/26/2026 16:32 16 40.71
08/26/2026 16:32 60 40.71
08/26/2026 16:32 17 40.71
08/26/2026 16:32 23 40.70
08/26/2026 16:32 22 40.70
08/26/2026 16:32 55 40.69
08/26/2026 16:32 45 40.69
08/26/2026 16:32 100 40.69
08/26/2026 16:31 5 40.68
08/26/2026 16:31 1 40.625
08/26/2026 16:30 5 40.67
08/26/2026 16:29 44 40.68
08/26/2026 16:26 16 40.635
08/26/2026 16:23 170 40.63
08/26/2026 16:23 10 40.67
08/26/2026 16:23 45 40.67
08/26/2026 16:23 45 40.67
08/26/2026 16:23 12 40.62
08/26/2026 16:23 60 40.60
08/26/2026 16:23 55 40.60
08/26/2026 16:23 22 40.59
08/26/2026 16:23 1 40.59
08/26/2026 16:23 80 40.59
08/26/2026 16:23 5 40.59
08/26/2026 16:23 150 40.59
08/26/2026 16:23 1 40.59
08/26/2026 16:23 99 40.59
08/26/2026 16:23 170 40.57
08/26/2026 16:23 44 40.55
08/26/2026 16:21 1 40.50
08/26/2026 16:20 100 40.50
08/26/2026 16:20 5 40.55
08/26/2026 16:19 5 40.56
08/26/2026 16:18 5 40.56
08/26/2026 16:17 44 40.58
08/26/2026 16:17 1 40.57
08/26/2026 16:17 50 40.485
08/26/2026 16:17 50 40.485
08/26/2026 16:15 1 40.47
08/26/2026 16:15 4 40.48
08/26/2026 16:15 1 40.50
08/26/2026 16:15 17 40.50
08/26/2026 16:15 3 40.50
08/26/2026 16:15 5 40.52
08/26/2026 16:15 100 40.52
08/26/2026 16:15 100 40.53
08/26/2026 16:15 100 40.53
08/26/2026 16:15 1 40.53
08/26/2026 16:15 70 40.53
08/26/2026 16:15 38 40.53
08/26/2026 16:15 24 40.53
08/26/2026 16:15 100 40.53
08/26/2026 16:09 1 40.605
08/26/2026 16:09 3 40.605
08/26/2026 16:09 1 40.52
08/26/2026 16:08 45 40.52
08/26/2026 16:08 100 40.52
08/26/2026 16:08 10 40.60
08/26/2026 15:45 1 40.68
08/26/2026 15:45 1 40.715
08/26/2026 15:45 3 40.68
08/26/2026 15:45 44 40.51
08/26/2026 15:45 8 40.68
08/26/2026 15:45 3 40.69
08/26/2026 15:45 3 40.68
08/26/2026 15:44 9 40.68
08/26/2026 15:44 2 40.64
08/26/2026 15:44 13 40.64
08/26/2026 15:43 44 40.52
08/26/2026 15:36 5 40.70
08/26/2026 15:35 19 40.57
08/26/2026 15:35 6 40.51
08/26/2026 15:35 15 40.68
08/26/2026 15:30 51 40.89
08/26/2026 15:30 20 40.69
08/26/2026 15:30 1929 40.89
08/26/2026 15:15 4 40.78
08/26/2026 10:52 1 41.31
08/26/2026 10:51 1 40.38