Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:26:24
|
Geld
27.08.2026 -
16:40:40
|
Geld Volumen |
Brief
27.08.2026 -
16:40:40
|
Brief Volumen |
|---|---|---|---|---|
|
39.565
-0.385
(
-0.96% )
|
39.40
|
200 |
39.75
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:31 | 14 | 39.68 |
| 08/27/2026 16:26 | 100 | 39.565 |
| 08/27/2026 16:24 | 100 | 39.43 |
| 08/27/2026 16:24 | 50 | 39.59 |
| 08/27/2026 16:18 | 100 | 39.44 |
| 08/27/2026 16:01 | 1 | 39.72 |
| 08/27/2026 16:01 | 72 | 39.69 |
| 08/27/2026 16:01 | 3 | 39.72 |
| 08/27/2026 16:01 | 7 | 39.72 |
| 08/27/2026 16:00 | 1 | 39.72 |
| 08/27/2026 15:51 | 2 | 39.74 |
| 08/27/2026 15:49 | 1 | 39.965 |
| 08/27/2026 15:49 | 3 | 39.965 |
| 08/27/2026 15:49 | 1 | 39.965 |
| 08/27/2026 15:49 | 3 | 39.965 |
| 08/27/2026 15:49 | 3 | 39.965 |
| 08/27/2026 15:49 | 3 | 39.965 |
| 08/27/2026 15:49 | 3 | 39.98 |
| 08/27/2026 15:49 | 2 | 39.98 |
| 08/27/2026 15:49 | 1 | 39.98 |
| 08/27/2026 15:49 | 6 | 39.97 |
| 08/27/2026 15:49 | 3 | 39.97 |
| 08/27/2026 15:48 | 83 | 39.965 |
| 08/27/2026 15:48 | 1 | 40.10 |
| 08/27/2026 15:46 | 100 | 40.03 |
| 08/27/2026 15:46 | 12 | 40.03 |
| 08/27/2026 15:46 | 1 | 40.03 |
| 08/27/2026 15:46 | 30 | 40.03 |
| 08/27/2026 15:46 | 70 | 40.03 |
| 08/27/2026 15:46 | 41 | 40.05 |
| 08/27/2026 15:46 | 2 | 40.05 |
| 08/27/2026 15:45 | 10 | 40.03 |
| 08/27/2026 15:45 | 43 | 40.02 |
| 08/27/2026 15:45 | 57 | 40.02 |
| 08/27/2026 15:45 | 100 | 40.01 |
| 08/27/2026 15:45 | 33 | 40.00 |
| 08/27/2026 15:45 | 9 | 39.97 |
| 08/27/2026 15:45 | 1 | 39.97 |
| 08/27/2026 15:45 | 60 | 39.98 |
| 08/27/2026 15:45 | 8 | 39.93 |
| 08/27/2026 15:44 | 1 | 39.91 |
| 08/27/2026 15:42 | 51 | 39.765 |
| 08/27/2026 15:41 | 12 | 39.61 |
| 08/27/2026 15:40 | 100 | 39.81 |
| 08/27/2026 15:40 | 692 | 39.82 |
| 08/27/2026 15:40 | 60 | 39.82 |
| 08/27/2026 15:40 | 40 | 39.82 |
| 08/27/2026 15:40 | 65 | 39.82 |
| 08/27/2026 15:40 | 100 | 39.82 |
| 08/27/2026 15:40 | 85 | 39.82 |
| 08/27/2026 15:40 | 15 | 39.82 |
| 08/27/2026 15:40 | 85 | 39.82 |
| 08/27/2026 15:40 | 64 | 39.82 |
| 08/27/2026 15:40 | 36 | 39.82 |
| 08/27/2026 15:40 | 64 | 39.82 |
| 08/27/2026 15:40 | 36 | 39.82 |
| 08/27/2026 15:40 | 100 | 39.82 |
| 08/27/2026 15:40 | 58 | 39.82 |
| 08/27/2026 15:40 | 15 | 39.82 |
| 08/27/2026 15:40 | 45 | 39.82 |
| 08/27/2026 15:40 | 40 | 39.82 |
| 08/27/2026 15:40 | 100 | 39.82 |
| 08/27/2026 15:40 | 100 | 39.82 |
| 08/27/2026 15:40 | 5 | 39.82 |
| 08/27/2026 15:40 | 95 | 39.82 |
| 08/27/2026 15:40 | 30 | 39.82 |
| 08/27/2026 15:40 | 70 | 39.82 |
| 08/27/2026 15:40 | 100 | 39.82 |
| 08/27/2026 15:40 | 5 | 39.82 |
| 08/27/2026 15:40 | 69 | 39.83 |
| 08/27/2026 15:35 | 2 | 40.11 |
| 08/27/2026 15:35 | 2 | 40.05 |
| 08/27/2026 15:35 | 3 | 40.05 |
| 08/27/2026 15:35 | 8 | 40.05 |
| 08/27/2026 15:35 | 100 | 40.11 |
| 08/27/2026 15:35 | 2 | 40.05 |
| 08/27/2026 15:35 | 6 | 39.85 |
| 08/27/2026 15:35 | 25 | 39.87 |
| 08/27/2026 15:35 | 90 | 39.81 |
| 08/27/2026 15:35 | 100 | 39.82 |
| 08/27/2026 15:35 | 15 | 39.82 |
| 08/27/2026 15:35 | 19 | 39.87 |
| 08/27/2026 15:35 | 5 | 40.03 |
| 08/27/2026 15:35 | 12 | 40.04 |
| 08/27/2026 15:35 | 5 | 40.16 |
| 08/27/2026 15:35 | 88 | 40.04 |
| 08/27/2026 15:35 | 12 | 40.16 |
| 08/27/2026 15:35 | 2 | 40.16 |
| 08/27/2026 15:35 | 3 | 40.03 |
| 08/27/2026 15:35 | 5 | 40.13 |
| 08/27/2026 15:35 | 2 | 40.16 |
| 08/27/2026 15:34 | 10 | 40.16 |
| 08/27/2026 15:34 | 5 | 40.13 |
| 08/27/2026 15:34 | 6 | 40.16 |
| 08/27/2026 15:34 | 1 | 40.16 |
| 08/27/2026 15:34 | 8 | 40.16 |
| 08/27/2026 15:30 | 10 | 40.15 |
| 08/27/2026 15:30 | 38 | 40.15 |
| 08/27/2026 15:30 | 2202 | 39.82 |