Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
45.53
+0.36
(
+0.80% )
|
45.51
|
1'700 |
45.59
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 45.53 |
| 07/10/2026 23:20 | � | 45.53 |
| 07/10/2026 22:30 | � | 45.53 |
| 07/10/2026 22:00 | � | 45.53 |
| 07/10/2026 22:00 | 49727 | 45.53 |
| 07/10/2026 21:59 | 34 | 45.53 |
| 07/10/2026 21:59 | 2 | 45.58 |
| 07/10/2026 21:59 | 95 | 45.58 |
| 07/10/2026 21:59 | 10 | 45.57 |
| 07/10/2026 21:59 | 9 | 45.57 |
| 07/10/2026 21:59 | 1 | 45.52 |
| 07/10/2026 21:59 | 4 | 45.52 |
| 07/10/2026 21:59 | 3 | 45.52 |
| 07/10/2026 21:59 | 8 | 45.52 |
| 07/10/2026 21:59 | 12 | 45.51 |
| 07/10/2026 21:59 | 3 | 45.51 |
| 07/10/2026 21:59 | 21 | 45.58 |
| 07/10/2026 21:59 | 8 | 45.58 |
| 07/10/2026 21:59 | 20 | 45.58 |
| 07/10/2026 21:59 | 15 | 45.51 |
| 07/10/2026 21:59 | 4 | 45.51 |
| 07/10/2026 21:59 | 9 | 45.51 |
| 07/10/2026 21:59 | 16 | 45.51 |
| 07/10/2026 21:59 | 9 | 45.51 |
| 07/10/2026 21:59 | 48 | 45.58 |
| 07/10/2026 21:59 | 6 | 45.51 |
| 07/10/2026 21:59 | 69 | 45.51 |
| 07/10/2026 21:59 | 32 | 45.58 |
| 07/10/2026 21:59 | 23 | 45.545 |
| 07/10/2026 21:59 | 15 | 45.545 |
| 07/10/2026 21:59 | 113 | 45.56 |
| 07/10/2026 21:59 | 250 | 45.56 |
| 07/10/2026 21:59 | 2 | 45.56 |
| 07/10/2026 21:59 | 3 | 45.58 |
| 07/10/2026 21:59 | 10 | 45.58 |
| 07/10/2026 21:59 | 1 | 45.58 |
| 07/10/2026 21:59 | 160 | 45.58 |
| 07/10/2026 21:59 | 1 | 45.58 |
| 07/10/2026 21:59 | 200 | 45.58 |
| 07/10/2026 21:59 | 120 | 45.565 |
| 07/10/2026 21:59 | 20 | 45.56 |
| 07/10/2026 21:59 | 102 | 45.55 |
| 07/10/2026 21:59 | 53 | 45.57 |
| 07/10/2026 21:59 | 32 | 45.54 |
| 07/10/2026 21:59 | 2 | 45.54 |
| 07/10/2026 21:59 | 31 | 45.54 |
| 07/10/2026 21:59 | 14 | 45.54 |
| 07/10/2026 21:59 | 99 | 45.57 |
| 07/10/2026 21:59 | 50 | 45.57 |
| 07/10/2026 21:59 | 100 | 45.57 |
| 07/10/2026 21:59 | 30 | 45.56 |
| 07/10/2026 21:59 | 50 | 45.56 |
| 07/10/2026 21:59 | 80 | 45.51 |
| 07/10/2026 21:59 | 100 | 45.54 |
| 07/10/2026 21:59 | 9 | 45.54 |
| 07/10/2026 21:59 | 5 | 45.54 |
| 07/10/2026 21:59 | 34 | 45.54 |
| 07/10/2026 21:59 | 50 | 45.56 |
| 07/10/2026 21:59 | 2 | 45.54 |
| 07/10/2026 21:59 | 9 | 45.54 |
| 07/10/2026 21:59 | 81 | 45.57 |
| 07/10/2026 21:59 | 20 | 45.57 |
| 07/10/2026 21:59 | 19 | 45.56 |
| 07/10/2026 21:59 | 1 | 45.53 |
| 07/10/2026 21:59 | 100 | 45.54 |
| 07/10/2026 21:59 | 163 | 45.53 |
| 07/10/2026 21:59 | 25 | 45.53 |
| 07/10/2026 21:59 | 75 | 45.53 |
| 07/10/2026 21:59 | 100 | 45.54 |
| 07/10/2026 21:59 | 8 | 45.54 |
| 07/10/2026 21:59 | 8 | 45.54 |
| 07/10/2026 21:59 | 84 | 45.54 |
| 07/10/2026 21:59 | 20 | 45.565 |
| 07/10/2026 21:59 | 5 | 45.565 |
| 07/10/2026 21:59 | 20 | 45.56 |
| 07/10/2026 21:59 | 138 | 45.55 |
| 07/10/2026 21:59 | 14 | 45.57 |
| 07/10/2026 21:59 | 2 | 45.51 |
| 07/10/2026 21:59 | 2 | 45.51 |
| 07/10/2026 21:59 | 4 | 45.51 |
| 07/10/2026 21:59 | 3 | 45.51 |
| 07/10/2026 21:59 | 3 | 45.51 |
| 07/10/2026 21:59 | 1 | 45.57 |
| 07/10/2026 21:59 | 2 | 45.57 |
| 07/10/2026 21:59 | 23 | 45.57 |
| 07/10/2026 21:59 | 6 | 45.51 |
| 07/10/2026 21:59 | 38 | 45.58 |
| 07/10/2026 21:59 | 25 | 45.57 |
| 07/10/2026 21:59 | 12 | 45.57 |
| 07/10/2026 21:59 | 100 | 45.51 |
| 07/10/2026 21:59 | 63 | 45.57 |
| 07/10/2026 21:59 | 26 | 45.58 |
| 07/10/2026 21:59 | 37 | 45.57 |
| 07/10/2026 21:59 | 63 | 45.57 |
| 07/10/2026 21:59 | 38 | 45.57 |
| 07/10/2026 21:59 | 86 | 45.57 |
| 07/10/2026 21:59 | 26 | 45.50 |
| 07/10/2026 21:59 | 100 | 45.50 |
| 07/10/2026 21:59 | 100 | 45.50 |
| 07/10/2026 21:59 | 10 | 45.50 |
| 07/10/2026 21:59 | 12 | 45.51 |
| 07/10/2026 21:59 | 100 | 45.51 |
| 07/10/2026 21:59 | 1 | 45.57 |
| 07/10/2026 21:59 | 1 | 45.54 |
| 07/10/2026 21:59 | 13 | 45.57 |
| 07/10/2026 21:59 | 33 | 45.57 |
| 07/10/2026 21:59 | 30 | 45.57 |
| 07/10/2026 21:59 | 62 | 45.57 |
| 07/10/2026 21:59 | 8 | 45.57 |
| 07/10/2026 21:59 | 90 | 45.50 |
| 07/10/2026 21:59 | 10 | 45.51 |
| 07/10/2026 21:59 | 26 | 45.57 |
| 07/10/2026 21:59 | 37 | 45.57 |
| 07/10/2026 21:59 | 300 | 45.53 |
| 07/10/2026 21:59 | 63 | 45.57 |
| 07/10/2026 21:59 | 100 | 45.53 |
| 07/10/2026 21:59 | 1 | 45.58 |
| 07/10/2026 21:59 | 7 | 45.54 |
| 07/10/2026 21:59 | 1 | 45.54 |
| 07/10/2026 21:59 | 7 | 45.54 |
| 07/10/2026 21:58 | 41 | 45.54 |
| 07/10/2026 21:58 | 3 | 45.54 |
| 07/10/2026 21:58 | 100 | 45.54 |
| 07/10/2026 21:58 | 90 | 45.51 |
| 07/10/2026 21:58 | 10 | 45.51 |
| 07/10/2026 21:58 | 2 | 45.54 |
| 07/10/2026 21:58 | 1 | 45.54 |
| 07/10/2026 21:58 | 70 | 45.59 |
| 07/10/2026 21:58 | 2 | 45.59 |
| 07/10/2026 21:58 | 10 | 45.59 |
| 07/10/2026 21:58 | 100 | 45.59 |
| 07/10/2026 21:58 | 38 | 45.59 |
| 07/10/2026 21:58 | 100 | 45.58 |
| 07/10/2026 21:58 | 1 | 45.56 |
| 07/10/2026 21:57 | 1 | 45.58 |
| 07/10/2026 21:57 | 1 | 45.56 |
| 07/10/2026 21:57 | 1 | 45.56 |
| 07/10/2026 21:57 | 23 | 45.56 |
| 07/10/2026 21:57 | 25 | 45.56 |
| 07/10/2026 21:57 | 25 | 45.56 |
| 07/10/2026 21:57 | 25 | 45.56 |
| 07/10/2026 21:57 | 2 | 45.56 |
| 07/10/2026 21:57 | 100 | 45.54 |
| 07/10/2026 21:57 | 1 | 45.51 |
| 07/10/2026 21:57 | 100 | 45.51 |
| 07/10/2026 21:57 | 100 | 45.51 |
| 07/10/2026 21:57 | 14 | 45.49 |
| 07/10/2026 21:57 | 100 | 45.50 |
| 07/10/2026 21:57 | 100 | 45.50 |
| 07/10/2026 21:57 | 1 | 45.53 |
| 07/10/2026 21:57 | 99 | 45.51 |
| 07/10/2026 21:57 | 1 | 45.53 |
| 07/10/2026 21:55 | 100 | 45.55 |
| 07/10/2026 21:55 | 100 | 45.55 |
| 07/10/2026 21:55 | 100 | 45.55 |
| 07/10/2026 21:55 | 1 | 45.55 |
| 07/10/2026 21:55 | 100 | 45.55 |
| 07/10/2026 21:55 | 52 | 45.55 |
| 07/10/2026 21:55 | 3 | 45.57 |
| 07/10/2026 21:55 | 13 | 45.57 |
| 07/10/2026 21:55 | 2 | 45.57 |
| 07/10/2026 21:55 | 37 | 45.59 |
| 07/10/2026 21:55 | 36 | 45.58 |
| 07/10/2026 21:55 | 100 | 45.58 |
| 07/10/2026 21:55 | 2 | 45.58 |
| 07/10/2026 21:55 | 100 | 45.57 |
| 07/10/2026 21:55 | 25 | 45.59 |
| 07/10/2026 21:55 | 16 | 45.59 |
| 07/10/2026 21:55 | 11 | 45.59 |
| 07/10/2026 21:55 | 15 | 45.59 |
| 07/10/2026 21:55 | 20 | 45.59 |
| 07/10/2026 21:55 | 25 | 45.59 |
| 07/10/2026 21:55 | 6 | 45.59 |
| 07/10/2026 21:55 | 23 | 45.59 |
| 07/10/2026 21:55 | 2 | 45.59 |
| 07/10/2026 21:55 | 10 | 45.59 |
| 07/10/2026 21:55 | 11 | 45.59 |
| 07/10/2026 21:55 | 4 | 45.59 |
| 07/10/2026 21:55 | 34 | 45.59 |
| 07/10/2026 21:55 | 1 | 45.59 |
| 07/10/2026 21:55 | 100 | 45.59 |
| 07/10/2026 21:55 | 125 | 45.59 |
| 07/10/2026 21:55 | 30 | 45.59 |
| 07/10/2026 21:55 | 100 | 45.59 |
| 07/10/2026 21:55 | 34 | 45.59 |
| 07/10/2026 21:55 | 97 | 45.59 |
| 07/10/2026 21:55 | 3 | 45.59 |
| 07/10/2026 21:55 | 60 | 45.57 |
| 07/10/2026 21:55 | 40 | 45.57 |
| 07/10/2026 21:55 | 5 | 45.57 |
| 07/10/2026 21:55 | 55 | 45.56 |
| 07/10/2026 21:55 | 52 | 45.55 |
| 07/10/2026 21:55 | 52 | 45.55 |
| 07/10/2026 21:55 | 100 | 45.57 |
| 07/10/2026 21:55 | 100 | 45.57 |
| 07/10/2026 21:55 | 200 | 45.58 |
| 07/10/2026 21:55 | 5 | 45.58 |
| 07/10/2026 21:55 | 37 | 45.58 |
| 07/10/2026 21:55 | 1 | 45.58 |
| 07/10/2026 21:55 | 1 | 45.58 |
| 07/10/2026 21:55 | 52 | 45.58 |
| 07/10/2026 21:54 | 1 | 45.64 |
| 07/10/2026 21:54 | 1 | 45.64 |
| 07/10/2026 21:50 | 10 | 45.65 |
| 07/10/2026 21:50 | 100 | 45.65 |
| 07/10/2026 21:50 | 2 | 45.65 |
| 07/10/2026 21:50 | 12 | 45.65 |
| 07/10/2026 21:50 | 50 | 45.65 |
| 07/10/2026 21:50 | 9 | 45.65 |
| 07/10/2026 21:50 | 5 | 45.65 |
| 07/10/2026 21:50 | 3 | 45.69 |
| 07/10/2026 21:50 | 97 | 45.65 |
| 07/10/2026 21:50 | 5 | 45.66 |
| 07/10/2026 21:50 | 5 | 45.69 |
| 07/10/2026 21:50 | 95 | 45.69 |
| 07/10/2026 21:50 | 16 | 45.69 |
| 07/10/2026 21:50 | 43 | 45.69 |
| 07/10/2026 21:50 | 37 | 45.69 |
| 07/10/2026 21:50 | 1 | 45.69 |
| 07/10/2026 21:50 | 30 | 45.69 |
| 07/10/2026 21:50 | 23 | 45.69 |
| 07/10/2026 21:50 | 100 | 45.69 |
| 07/10/2026 21:49 | 100 | 45.725 |
| 07/10/2026 21:49 | 25 | 45.725 |
| 07/10/2026 21:48 | 1 | 45.75 |
| 07/10/2026 21:48 | 100 | 45.75 |
| 07/10/2026 21:48 | 44 | 45.74 |
| 07/10/2026 21:48 | 21 | 45.74 |
| 07/10/2026 21:48 | 100 | 45.74 |
| 07/10/2026 21:48 | 100 | 45.74 |
| 07/10/2026 21:48 | 44 | 45.73 |
| 07/10/2026 21:48 | 46 | 45.72 |
| 07/10/2026 21:48 | 100 | 45.72 |
| 07/10/2026 21:48 | 100 | 45.71 |
| 07/10/2026 21:48 | 1 | 45.70 |
| 07/10/2026 21:48 | 100 | 45.70 |
| 07/10/2026 21:48 | 1 | 45.70 |
| 07/10/2026 21:48 | 82 | 45.70 |
| 07/10/2026 21:48 | 18 | 45.70 |
| 07/10/2026 21:48 | 2 | 45.69 |
| 07/10/2026 21:48 | 2 | 45.69 |
| 07/10/2026 21:48 | 31 | 45.69 |
| 07/10/2026 21:48 | 5 | 45.69 |
| 07/10/2026 21:48 | 6 | 45.69 |
| 07/10/2026 21:48 | 44 | 45.69 |
| 07/10/2026 21:48 | 15 | 45.69 |
| 07/10/2026 21:48 | 2 | 45.69 |
| 07/10/2026 21:48 | 7 | 45.69 |
| 07/10/2026 21:48 | 30 | 45.69 |
| 07/10/2026 21:48 | 5 | 45.69 |
| 07/10/2026 21:48 | 46 | 45.68 |
| 07/10/2026 21:48 | 2 | 45.68 |
| 07/10/2026 21:48 | 3 | 45.65 |
| 07/10/2026 21:48 | 100 | 45.67 |
| 07/10/2026 21:48 | 1 | 45.67 |
| 07/10/2026 21:48 | 100 | 45.68 |
| 07/10/2026 21:47 | 100 | 45.70 |
| 07/10/2026 21:47 | 22 | 45.71 |
| 07/10/2026 21:47 | 37 | 45.71 |
| 07/10/2026 21:47 | 5 | 45.71 |
| 07/10/2026 21:47 | 1 | 45.71 |
| 07/10/2026 21:47 | 51 | 45.71 |
| 07/10/2026 21:47 | 89 | 45.71 |
| 07/10/2026 21:47 | 11 | 45.71 |
| 07/10/2026 21:46 | 50 | 45.74 |
| 07/10/2026 21:46 | 100 | 45.74 |
| 07/10/2026 21:46 | 100 | 45.74 |
| 07/10/2026 21:46 | 100 | 45.77 |
| 07/10/2026 21:46 | 2 | 45.75 |
| 07/10/2026 21:46 | 100 | 45.75 |
| 07/10/2026 21:46 | 51 | 45.76 |
| 07/10/2026 21:46 | 1 | 45.76 |
| 07/10/2026 21:46 | 100 | 45.76 |
| 07/10/2026 21:46 | 6 | 45.76 |
| 07/10/2026 21:46 | 29 | 45.76 |
| 07/10/2026 21:46 | 100 | 45.77 |
| 07/10/2026 21:46 | 37 | 45.77 |
| 07/10/2026 21:46 | 51 | 45.77 |
| 07/10/2026 21:46 | 5 | 45.77 |
| 07/10/2026 21:46 | 50 | 45.77 |
| 07/10/2026 21:46 | 52 | 45.78 |
| 07/10/2026 21:46 | 1 | 45.78 |
| 07/10/2026 21:46 | 1 | 45.78 |
| 07/10/2026 21:46 | 100 | 45.78 |
| 07/10/2026 21:46 | 100 | 45.78 |
| 07/10/2026 21:46 | 19 | 45.78 |
| 07/10/2026 21:46 | 81 | 45.78 |
| 07/10/2026 21:46 | 37 | 45.78 |
| 07/10/2026 21:46 | 6 | 45.78 |
| 07/10/2026 21:46 | 52 | 45.78 |
| 07/10/2026 21:46 | 50 | 45.78 |
| 07/10/2026 21:46 | 19 | 45.79 |
| 07/10/2026 21:46 | 55 | 45.79 |
| 07/10/2026 21:46 | 100 | 45.795 |
| 07/10/2026 21:45 | 2 | 45.80 |
| 07/10/2026 21:44 | 15 | 45.795 |
| 07/10/2026 21:44 | 25 | 45.795 |
| 07/10/2026 21:44 | 100 | 45.795 |
| 07/10/2026 21:43 | 13 | 45.81 |
| 07/10/2026 21:43 | 2 | 45.80 |
| 07/10/2026 21:43 | 2 | 45.80 |
| 07/10/2026 21:43 | 17 | 45.80 |
| 07/10/2026 21:43 | 181 | 45.79 |
| 07/10/2026 21:43 | 45 | 45.79 |
| 07/10/2026 21:43 | 5 | 45.79 |
| 07/10/2026 21:43 | 95 | 45.79 |
| 07/10/2026 21:43 | 100 | 45.79 |
| 07/10/2026 21:43 | 53 | 45.79 |
| 07/10/2026 21:43 | 28 | 45.79 |
| 07/10/2026 21:43 | 22 | 45.79 |
| 07/10/2026 21:43 | 8 | 45.80 |
| 07/10/2026 21:43 | 70 | 45.81 |
| 07/10/2026 21:43 | 100 | 45.81 |
| 07/10/2026 21:43 | 33 | 45.81 |
| 07/10/2026 21:43 | 6 | 45.81 |
| 07/10/2026 21:42 | 5 | 45.81 |
| 07/10/2026 21:42 | 81 | 45.81 |
| 07/10/2026 21:42 | 20 | 45.81 |
| 07/10/2026 21:42 | 99 | 45.81 |
| 07/10/2026 21:42 | 1 | 45.81 |
| 07/10/2026 21:42 | 2 | 45.81 |
| 07/10/2026 21:42 | 3 | 45.80 |
| 07/10/2026 21:42 | 1 | 45.80 |
| 07/10/2026 21:42 | 100 | 45.80 |
| 07/10/2026 21:42 | 50 | 45.80 |
| 07/10/2026 21:42 | 23 | 45.81 |
| 07/10/2026 21:42 | 77 | 45.81 |
| 07/10/2026 21:42 | 5 | 45.81 |
| 07/10/2026 21:42 | 1 | 45.81 |
| 07/10/2026 21:42 | 46 | 45.81 |
| 07/10/2026 21:42 | 49 | 45.81 |
| 07/10/2026 21:42 | 54 | 45.81 |
| 07/10/2026 21:42 | 7 | 45.83 |
| 07/10/2026 21:42 | 5 | 45.83 |
| 07/10/2026 21:42 | 2 | 45.83 |
| 07/10/2026 21:42 | 20 | 45.83 |
| 07/10/2026 21:42 | 200 | 45.84 |
| 07/10/2026 21:42 | 100 | 45.85 |
| 07/10/2026 21:42 | 100 | 45.85 |
| 07/10/2026 21:42 | 2 | 45.86 |
| 07/10/2026 21:42 | 6 | 45.86 |
| 07/10/2026 21:42 | 3 | 45.86 |
| 07/10/2026 21:42 | 100 | 45.86 |
| 07/10/2026 21:42 | 10 | 45.85 |
| 07/10/2026 21:42 | 10 | 45.85 |
| 07/10/2026 21:42 | 5 | 45.85 |
| 07/10/2026 21:42 | 25 | 45.85 |
| 07/10/2026 21:42 | 42 | 45.85 |
| 07/10/2026 21:42 | 1 | 45.85 |
| 07/10/2026 21:42 | 13 | 45.85 |
| 07/10/2026 21:41 | 5 | 45.85 |
| 07/10/2026 21:41 | 12 | 45.835 |
| 07/10/2026 21:40 | 1 | 45.835 |
| 07/10/2026 21:40 | 3 | 45.835 |
| 07/10/2026 21:40 | 82 | 45.85 |
| 07/10/2026 21:40 | 5 | 45.84 |
| 07/10/2026 21:40 | 6 | 45.84 |
| 07/10/2026 21:40 | 2 | 45.84 |
| 07/10/2026 21:40 | 6 | 45.84 |
| 07/10/2026 21:40 | 13 | 45.84 |
| 07/10/2026 21:40 | 100 | 45.83 |
| 07/10/2026 21:40 | 25 | 45.83 |
| 07/10/2026 21:39 | 1 | 45.83 |
| 07/10/2026 21:39 | 1 | 45.83 |
| 07/10/2026 21:39 | 3 | 45.83 |
| 07/10/2026 21:39 | 19 | 45.83 |
| 07/10/2026 21:38 | 3 | 45.83 |
| 07/10/2026 21:38 | 1 | 45.83 |
| 07/10/2026 21:38 | 2 | 45.84 |
| 07/10/2026 21:38 | 1 | 45.83 |
| 07/10/2026 21:36 | 10 | 45.83 |
| 07/10/2026 21:36 | 90 | 45.83 |
| 07/10/2026 21:36 | 3 | 45.83 |
| 07/10/2026 21:36 | 10 | 45.82 |
| 07/10/2026 21:36 | 10 | 45.82 |
| 07/10/2026 21:36 | 1 | 45.84 |
| 07/10/2026 21:35 | 2 | 45.85 |
| 07/10/2026 21:35 | 10 | 45.85 |
| 07/10/2026 21:35 | 10 | 45.85 |
| 07/10/2026 21:35 | 25 | 45.85 |
| 07/10/2026 21:35 | 25 | 45.85 |
| 07/10/2026 21:35 | 17 | 45.86 |
| 07/10/2026 21:35 | 28 | 45.85 |
| 07/10/2026 21:33 | 100 | 45.86 |
| 07/10/2026 21:33 | 14 | 45.85 |
| 07/10/2026 21:33 | 1 | 45.85 |
| 07/10/2026 21:33 | 15 | 45.85 |
| 07/10/2026 21:33 | 1 | 45.85 |
| 07/10/2026 21:33 | 5 | 45.85 |
| 07/10/2026 21:33 | 50 | 45.85 |
| 07/10/2026 21:33 | 45 | 45.85 |
| 07/10/2026 21:33 | 100 | 45.85 |
| 07/10/2026 21:33 | 10 | 45.84 |
| 07/10/2026 21:33 | 46 | 45.84 |
| 07/10/2026 21:32 | 5 | 45.815 |
| 07/10/2026 21:32 | 2 | 45.83 |
| 07/10/2026 21:32 | 87 | 45.83 |
| 07/10/2026 21:32 | 2 | 45.83 |
| 07/10/2026 21:32 | 2 | 45.82 |
| 07/10/2026 21:32 | 22 | 45.81 |
| 07/10/2026 21:32 | 28 | 45.81 |
| 07/10/2026 21:32 | 50 | 45.81 |
| 07/10/2026 21:32 | 44 | 45.81 |
| 07/10/2026 21:32 | 56 | 45.81 |
| 07/10/2026 21:32 | 5 | 45.83 |
| 07/10/2026 21:32 | 10 | 45.82 |
| 07/10/2026 21:32 | 39 | 45.82 |
| 07/10/2026 21:32 | 1 | 45.81 |
| 07/10/2026 21:32 | 1 | 45.81 |
| 07/10/2026 21:32 | 2 | 45.81 |
| 07/10/2026 21:32 | 2 | 45.81 |
| 07/10/2026 21:32 | 148 | 45.78 |
| 07/10/2026 21:32 | 1 | 45.78 |
| 07/10/2026 21:32 | 100 | 45.78 |
| 07/10/2026 21:32 | 4 | 45.78 |
| 07/10/2026 21:32 | 16 | 45.78 |
| 07/10/2026 21:32 | 5 | 45.78 |
| 07/10/2026 21:32 | 1 | 45.78 |
| 07/10/2026 21:32 | 21 | 45.78 |
| 07/10/2026 21:32 | 32 | 45.78 |
| 07/10/2026 21:32 | 5 | 45.78 |
| 07/10/2026 21:30 | 25 | 45.83 |
| 07/10/2026 21:29 | 100 | 45.83 |
| 07/10/2026 21:29 | 33 | 45.78 |
| 07/10/2026 21:29 | 90 | 45.80 |
| 07/10/2026 21:29 | 10 | 45.80 |
| 07/10/2026 21:29 | 10 | 45.83 |
| 07/10/2026 21:25 | 1 | 45.87 |
| 07/10/2026 21:25 | 12 | 45.87 |
| 07/10/2026 21:25 | 16 | 45.86 |
| 07/10/2026 21:24 | 1 | 45.87 |
| 07/10/2026 21:24 | 1 | 45.87 |
| 07/10/2026 21:24 | 1 | 45.83 |
| 07/10/2026 21:24 | 1 | 45.83 |
| 07/10/2026 21:22 | 1 | 45.83 |
| 07/10/2026 21:22 | 3 | 45.86 |
| 07/10/2026 21:21 | 10 | 45.86 |
| 07/10/2026 21:17 | 4 | 45.86 |
| 07/10/2026 21:17 | 1 | 45.84 |
| 07/10/2026 21:17 | 100 | 45.79 |
| 07/10/2026 21:17 | 2 | 45.78 |
| 07/10/2026 21:17 | 100 | 45.78 |
| 07/10/2026 21:17 | 9 | 45.76 |
| 07/10/2026 21:17 | 25 | 45.76 |
| 07/10/2026 21:16 | 8 | 45.72 |
| 07/10/2026 21:16 | 100 | 45.72 |
| 07/10/2026 21:16 | 8 | 45.72 |
| 07/10/2026 21:16 | 100 | 45.71 |
| 07/10/2026 21:16 | 92 | 45.72 |
| 07/10/2026 21:16 | 100 | 45.72 |
| 07/10/2026 21:16 | 4 | 45.72 |
| 07/10/2026 21:16 | 100 | 45.72 |
| 07/10/2026 21:16 | 100 | 45.71 |
| 07/10/2026 21:16 | 100 | 45.71 |
| 07/10/2026 21:16 | 16 | 45.71 |
| 07/10/2026 21:10 | 100 | 45.65 |
| 07/10/2026 21:10 | 9 | 45.64 |
| 07/10/2026 21:10 | 74 | 45.64 |
| 07/10/2026 21:10 | 26 | 45.64 |
| 07/10/2026 21:10 | 26 | 45.64 |
| 07/10/2026 21:10 | 12 | 45.65 |
| 07/10/2026 21:10 | 88 | 45.65 |
| 07/10/2026 21:10 | 6 | 45.65 |
| 07/10/2026 21:10 | 17 | 45.68 |
| 07/10/2026 21:10 | 31 | 45.68 |
| 07/10/2026 21:04 | 10 | 45.62 |
| 07/10/2026 21:04 | 1 | 45.63 |
| 07/10/2026 21:04 | 100 | 45.635 |
| 07/10/2026 21:03 | 3 | 45.635 |
| 07/10/2026 21:01 | 36 | 45.63 |
| 07/10/2026 21:01 | 1 | 45.63 |
| 07/10/2026 21:01 | 11 | 45.62 |
| 07/10/2026 21:01 | 100 | 45.62 |
| 07/10/2026 21:01 | 100 | 45.62 |
| 07/10/2026 21:01 | 4 | 45.62 |
| 07/10/2026 21:01 | 2 | 45.62 |
| 07/10/2026 21:01 | 2 | 45.62 |
| 07/10/2026 21:01 | 100 | 45.62 |
| 07/10/2026 21:01 | 48 | 45.62 |
| 07/10/2026 21:01 | 4 | 45.61 |
| 07/10/2026 21:01 | 25 | 45.61 |
| 07/10/2026 21:00 | 2 | 45.585 |
| 07/10/2026 21:00 | 28 | 45.61 |
| 07/10/2026 20:59 | 9 | 45.58 |
| 07/10/2026 20:58 | 8 | 45.55 |
| 07/10/2026 20:58 | 1 | 45.55 |
| 07/10/2026 20:58 | 35 | 45.56 |
| 07/10/2026 20:58 | 35 | 45.56 |
| 07/10/2026 20:58 | 35 | 45.56 |
| 07/10/2026 20:58 | 1 | 45.55 |
| 07/10/2026 20:56 | 1 | 45.61 |
| 07/10/2026 20:55 | 10 | 45.585 |
| 07/10/2026 20:55 | 25 | 45.61 |
| 07/10/2026 20:55 | 25 | 45.61 |
| 07/10/2026 20:55 | 45 | 45.61 |
| 07/10/2026 20:55 | 4 | 45.61 |
| 07/10/2026 20:55 | 22 | 45.61 |
| 07/10/2026 20:55 | 17 | 45.61 |
| 07/10/2026 20:55 | 1 | 45.61 |
| 07/10/2026 20:55 | 7 | 45.61 |
| 07/10/2026 20:55 | 13 | 45.61 |
| 07/10/2026 20:49 | 28 | 45.60 |
| 07/10/2026 20:49 | 70 | 45.60 |
| 07/10/2026 20:46 | 1 | 45.61 |
| 07/10/2026 20:46 | 2 | 45.61 |
| 07/10/2026 20:46 | 7 | 45.58 |
| 07/10/2026 20:45 | 23 | 45.55 |
| 07/10/2026 20:45 | 1 | 45.57 |
| 07/10/2026 20:44 | 51 | 45.61 |
| 07/10/2026 20:44 | 40 | 45.61 |
| 07/10/2026 20:44 | 1 | 45.61 |
| 07/10/2026 20:43 | 100 | 45.61 |
| 07/10/2026 20:43 | 100 | 45.59 |
| 07/10/2026 20:43 | 69 | 45.60 |
| 07/10/2026 20:43 | 59 | 45.62 |
| 07/10/2026 20:43 | 6 | 45.62 |
| 07/10/2026 20:43 | 35 | 45.62 |
| 07/10/2026 20:43 | 23 | 45.62 |
| 07/10/2026 20:43 | 2 | 45.62 |
| 07/10/2026 20:43 | 1 | 45.62 |
| 07/10/2026 20:43 | 100 | 45.62 |
| 07/10/2026 20:43 | 100 | 45.61 |
| 07/10/2026 20:43 | 25 | 45.60 |
| 07/10/2026 20:43 | 30 | 45.60 |
| 07/10/2026 20:43 | 35 | 45.60 |
| 07/10/2026 20:43 | 65 | 45.60 |
| 07/10/2026 20:43 | 9 | 45.60 |
| 07/10/2026 20:43 | 100 | 45.60 |
| 07/10/2026 20:43 | 1 | 45.59 |
| 07/10/2026 20:43 | 89 | 45.59 |
| 07/10/2026 20:41 | 10 | 45.56 |
| 07/10/2026 20:40 | 25 | 45.56 |
| 07/10/2026 20:40 | 82 | 45.52 |
| 07/10/2026 20:40 | 2 | 45.52 |
| 07/10/2026 20:40 | 33 | 45.53 |
| 07/10/2026 20:40 | 67 | 45.53 |
| 07/10/2026 20:40 | 48 | 45.53 |
| 07/10/2026 20:40 | 1 | 45.53 |
| 07/10/2026 20:40 | 53 | 45.53 |
| 07/10/2026 20:40 | 100 | 45.54 |
| 07/10/2026 20:40 | 100 | 45.54 |
| 07/10/2026 20:40 | 100 | 45.54 |
| 07/10/2026 20:40 | 100 | 45.55 |
| 07/10/2026 20:37 | 11 | 45.59 |
| 07/10/2026 20:35 | 10 | 45.595 |
| 07/10/2026 20:35 | 10 | 45.55 |
| 07/10/2026 20:35 | 13 | 45.55 |
| 07/10/2026 20:35 | 1 | 45.62 |
| 07/10/2026 20:29 | 44 | 45.54 |
| 07/10/2026 20:28 | 7 | 45.54 |
| 07/10/2026 20:28 | 37 | 45.55 |
| 07/10/2026 20:28 | 10 | 45.55 |
| 07/10/2026 20:28 | 1 | 45.59 |
| 07/10/2026 20:27 | 11 | 45.55 |
| 07/10/2026 20:25 | 11 | 45.55 |
| 07/10/2026 20:25 | 21 | 45.55 |
| 07/10/2026 20:24 | 10 | 45.55 |
| 07/10/2026 20:24 | 1 | 45.59 |
| 07/10/2026 20:24 | 11 | 45.56 |
| 07/10/2026 20:23 | 11 | 45.595 |
| 07/10/2026 20:18 | 4 | 45.62 |
| 07/10/2026 20:17 | 100 | 45.62 |
| 07/10/2026 20:17 | 50 | 45.62 |
| 07/10/2026 20:17 | 52 | 45.62 |
| 07/10/2026 20:17 | 66 | 45.62 |
| 07/10/2026 20:17 | 100 | 45.62 |
| 07/10/2026 20:17 | 100 | 45.63 |
| 07/10/2026 20:17 | 90 | 45.67 |
| 07/10/2026 20:17 | 5 | 45.67 |
| 07/10/2026 20:17 | 95 | 45.67 |
| 07/10/2026 20:17 | 5 | 45.63 |
| 07/10/2026 20:17 | 1 | 45.63 |
| 07/10/2026 20:17 | 5 | 45.63 |
| 07/10/2026 20:17 | 13 | 45.63 |
| 07/10/2026 20:17 | 58 | 45.62 |
| 07/10/2026 20:17 | 35 | 45.62 |
| 07/10/2026 20:17 | 4 | 45.62 |
| 07/10/2026 20:17 | 6 | 45.62 |
| 07/10/2026 20:14 | 4 | 45.52 |
| 07/10/2026 20:14 | 8 | 45.52 |
| 07/10/2026 20:14 | 2 | 45.53 |
| 07/10/2026 20:14 | 4 | 45.53 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 5 | 45.53 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 3 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 5 | 45.56 |
| 07/10/2026 20:14 | 16 | 45.56 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 3 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 3 | 45.57 |
| 07/10/2026 20:14 | 5 | 45.56 |
| 07/10/2026 20:14 | 6 | 45.56 |
| 07/10/2026 20:14 | 5 | 45.56 |
| 07/10/2026 20:14 | 66 | 45.57 |
| 07/10/2026 20:14 | 4 | 45.57 |
| 07/10/2026 20:14 | 30 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 63 | 45.57 |
| 07/10/2026 20:14 | 5 | 45.57 |
| 07/10/2026 20:14 | 32 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 50 | 45.57 |
| 07/10/2026 20:14 | 51 | 45.57 |
| 07/10/2026 20:14 | 4 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 3 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 2 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 1 | 45.57 |
| 07/10/2026 20:14 | 3 | 45.57 |
| 07/10/2026 20:14 | 100 | 45.57 |
| 07/10/2026 20:14 | 75 | 45.60 |
| 07/10/2026 20:14 | 25 | 45.60 |
| 07/10/2026 20:09 | 4 | 45.635 |
| 07/10/2026 20:09 | 10 | 45.66 |
| 07/10/2026 20:09 | 3 | 45.64 |
| 07/10/2026 20:05 | 1 | 45.62 |
| 07/10/2026 20:05 | 5 | 45.62 |
| 07/10/2026 20:05 | 40 | 45.59 |
| 07/10/2026 20:04 | 24 | 45.58 |
| 07/10/2026 20:04 | 97 | 45.54 |
| 07/10/2026 20:04 | 100 | 45.50 |
| 07/10/2026 20:04 | 3 | 45.54 |
| 07/10/2026 20:04 | 100 | 45.52 |
| 07/10/2026 20:04 | 5 | 45.51 |
| 07/10/2026 20:04 | 2 | 45.50 |
| 07/10/2026 20:04 | 2 | 45.50 |
| 07/10/2026 20:04 | 4 | 45.50 |
| 07/10/2026 20:04 | 30 | 45.50 |
| 07/10/2026 20:04 | 100 | 45.50 |
| 07/10/2026 20:04 | 48 | 45.48 |
| 07/10/2026 20:04 | 100 | 45.48 |
| 07/10/2026 20:04 | 10 | 45.47 |
| 07/10/2026 19:57 | 5 | 45.47 |
| 07/10/2026 19:57 | 12 | 45.47 |
| 07/10/2026 19:57 | 5 | 45.425 |
| 07/10/2026 19:55 | 12 | 45.47 |
| 07/10/2026 19:53 | 100 | 45.435 |
| 07/10/2026 19:49 | 6 | 45.445 |
| 07/10/2026 19:45 | 100 | 45.445 |
| 07/10/2026 19:37 | 100 | 45.445 |
| 07/10/2026 19:33 | 4 | 45.40 |
| 07/10/2026 19:33 | 30 | 45.40 |
| 07/10/2026 19:33 | 70 | 45.40 |
| 07/10/2026 19:33 | 2 | 45.40 |
| 07/10/2026 19:33 | 100 | 45.40 |
| 07/10/2026 19:33 | 34 | 45.39 |
| 07/10/2026 19:33 | 1 | 45.39 |
| 07/10/2026 19:30 | 1 | 45.345 |
| 07/10/2026 19:30 | 4 | 45.345 |
| 07/10/2026 19:30 | 24 | 45.345 |
| 07/10/2026 19:30 | 14 | 45.34 |
| 07/10/2026 19:29 | 5 | 45.37 |
| 07/10/2026 19:29 | 3 | 45.36 |
| 07/10/2026 19:29 | 1 | 45.36 |
| 07/10/2026 19:29 | 1 | 45.36 |
| 07/10/2026 19:29 | 37 | 45.36 |
| 07/10/2026 19:29 | 63 | 45.36 |
| 07/10/2026 19:29 | 42 | 45.35 |
| 07/10/2026 19:29 | 19 | 45.33 |
| 07/10/2026 19:29 | 8 | 45.33 |
| 07/10/2026 19:29 | 1 | 45.33 |
| 07/10/2026 19:28 | 100 | 45.35 |
| 07/10/2026 19:28 | 50 | 45.34 |
| 07/10/2026 19:28 | 50 | 45.34 |
| 07/10/2026 19:28 | 10 | 45.35 |
| 07/10/2026 19:28 | 28 | 45.35 |
| 07/10/2026 19:28 | 2 | 45.35 |
| 07/10/2026 19:28 | 3 | 45.35 |
| 07/10/2026 19:28 | 2 | 45.37 |
| 07/10/2026 19:28 | 40 | 45.39 |
| 07/10/2026 19:28 | 10 | 45.39 |
| 07/10/2026 19:28 | 100 | 45.39 |
| 07/10/2026 19:28 | 5 | 45.39 |
| 07/10/2026 19:28 | 1 | 45.40 |
| 07/10/2026 19:28 | 1 | 45.40 |
| 07/10/2026 19:28 | 1 | 45.40 |
| 07/10/2026 19:28 | 1 | 45.40 |
| 07/10/2026 19:28 | 2 | 45.40 |
| 07/10/2026 19:28 | 1 | 45.40 |
| 07/10/2026 19:28 | 1 | 45.40 |
| 07/10/2026 19:28 | 1 | 45.40 |
| 07/10/2026 19:28 | 1 | 45.40 |
| 07/10/2026 19:28 | 1 | 45.40 |
| 07/10/2026 19:28 | 1 | 45.40 |
| 07/10/2026 19:28 | 2 | 45.40 |
| 07/10/2026 19:28 | 1 | 45.40 |
| 07/10/2026 19:28 | 48 | 45.40 |
| 07/10/2026 19:28 | 1 | 45.40 |
| 07/10/2026 19:28 | 1 | 45.40 |
| 07/10/2026 19:28 | 1 | 45.40 |
| 07/10/2026 19:28 | 1 | 45.40 |
| 07/10/2026 19:28 | 1 | 45.40 |
| 07/10/2026 19:28 | 87 | 45.40 |
| 07/10/2026 19:28 | 13 | 45.40 |
| 07/10/2026 19:27 | 1 | 45.42 |
| 07/10/2026 19:27 | 19 | 45.42 |
| 07/10/2026 19:27 | 13 | 45.42 |
| 07/10/2026 19:27 | 1 | 45.43 |
| 07/10/2026 19:27 | 1 | 45.44 |
| 07/10/2026 19:26 | 15 | 45.44 |
| 07/10/2026 19:25 | 21 | 45.44 |
| 07/10/2026 19:23 | 21 | 45.44 |
| 07/10/2026 19:20 | 21 | 45.44 |
| 07/10/2026 19:20 | 21 | 45.44 |
| 07/10/2026 19:15 | 6 | 45.46 |
| 07/10/2026 19:15 | 2 | 45.47 |
| 07/10/2026 19:15 | 10 | 45.47 |
| 07/10/2026 19:15 | 90 | 45.47 |
| 07/10/2026 19:15 | 5 | 45.46 |
| 07/10/2026 19:15 | 7 | 45.46 |
| 07/10/2026 19:15 | 2 | 45.46 |
| 07/10/2026 19:15 | 5 | 45.46 |
| 07/10/2026 19:12 | 24 | 45.47 |
| 07/10/2026 19:12 | 5 | 45.47 |
| 07/10/2026 19:12 | 6 | 45.47 |
| 07/10/2026 19:12 | 10 | 45.44 |
| 07/10/2026 19:12 | 15 | 45.46 |
| 07/10/2026 19:12 | 20 | 45.46 |
| 07/10/2026 19:12 | 1 | 45.46 |
| 07/10/2026 19:12 | 2 | 45.46 |
| 07/10/2026 19:12 | 100 | 45.45 |
| 07/10/2026 19:12 | 58 | 45.44 |
| 07/10/2026 19:12 | 1 | 45.45 |
| 07/10/2026 19:12 | 1 | 45.44 |
| 07/10/2026 19:12 | 5 | 45.43 |
| 07/10/2026 19:12 | 5 | 45.42 |
| 07/10/2026 19:12 | 19 | 45.42 |
| 07/10/2026 19:12 | 5 | 45.42 |
| 07/10/2026 19:12 | 100 | 45.41 |
| 07/10/2026 19:12 | 9 | 45.41 |
| 07/10/2026 19:12 | 10 | 45.41 |
| 07/10/2026 19:12 | 100 | 45.41 |
| 07/10/2026 19:12 | 10 | 45.41 |
| 07/10/2026 19:12 | 13 | 45.41 |
| 07/10/2026 19:12 | 10 | 45.40 |
| 07/10/2026 19:12 | 10 | 45.40 |
| 07/10/2026 19:12 | 95 | 45.40 |
| 07/10/2026 19:12 | 48 | 45.40 |
| 07/10/2026 19:12 | 5 | 45.40 |
| 07/10/2026 19:12 | 19 | 45.40 |
| 07/10/2026 19:12 | 100 | 45.38 |
| 07/10/2026 19:12 | 17 | 45.37 |
| 07/10/2026 19:12 | 3 | 45.37 |
| 07/10/2026 19:12 | 100 | 45.36 |
| 07/10/2026 19:12 | 27 | 45.35 |
| 07/10/2026 19:12 | 73 | 45.35 |
| 07/10/2026 19:12 | 1 | 45.35 |
| 07/10/2026 19:12 | 1 | 45.35 |
| 07/10/2026 19:12 | 100 | 45.35 |
| 07/10/2026 19:12 | 21 | 45.35 |
| 07/10/2026 19:12 | 3 | 45.35 |
| 07/10/2026 19:12 | 17 | 45.35 |
| 07/10/2026 19:11 | 21 | 45.36 |
| 07/10/2026 19:11 | 5 | 45.36 |
| 07/10/2026 19:11 | 21 | 45.38 |
| 07/10/2026 19:11 | 1 | 45.38 |
| 07/10/2026 19:11 | 21 | 45.40 |
| 07/10/2026 19:11 | 8 | 45.40 |
| 07/10/2026 19:11 | 2 | 45.40 |
| 07/10/2026 19:11 | 21 | 45.41 |
| 07/10/2026 19:11 | 4 | 45.41 |
| 07/10/2026 19:11 | 5 | 45.41 |
| 07/10/2026 19:11 | 1 | 45.42 |
| 07/10/2026 19:11 | 19 | 45.42 |
| 07/10/2026 19:11 | 1 | 45.42 |
| 07/10/2026 19:11 | 19 | 45.42 |
| 07/10/2026 19:11 | 1 | 45.42 |
| 07/10/2026 19:11 | 1 | 45.42 |
| 07/10/2026 19:11 | 1 | 45.42 |
| 07/10/2026 19:11 | 40 | 45.42 |
| 07/10/2026 19:11 | 19 | 45.42 |
| 07/10/2026 19:11 | 10 | 45.42 |
| 07/10/2026 19:11 | 51 | 45.42 |
| 07/10/2026 19:11 | 20 | 45.42 |
| 07/10/2026 19:10 | 9 | 45.44 |
| 07/10/2026 19:10 | 21 | 45.43 |
| 07/10/2026 19:10 | 100 | 45.43 |
| 07/10/2026 19:10 | 1 | 45.46 |
| 07/10/2026 19:10 | 1 | 45.46 |
| 07/10/2026 19:10 | 3 | 45.46 |
| 07/10/2026 19:10 | 1 | 45.46 |
| 07/10/2026 19:10 | 5 | 45.46 |
| 07/10/2026 19:10 | 4 | 45.46 |
| 07/10/2026 19:10 | 1 | 45.46 |
| 07/10/2026 19:10 | 5 | 45.46 |
| 07/10/2026 19:10 | 1 | 45.46 |
| 07/10/2026 19:10 | 1 | 45.45 |
| 07/10/2026 19:10 | 42 | 45.45 |
| 07/10/2026 19:10 | 12 | 45.45 |
| 07/10/2026 19:10 | 5 | 45.46 |
| 07/10/2026 19:10 | 1 | 45.46 |
| 07/10/2026 19:10 | 4 | 45.46 |
| 07/10/2026 19:10 | 3 | 45.46 |
| 07/10/2026 19:10 | 1 | 45.46 |
| 07/10/2026 19:10 | 1 | 45.46 |
| 07/10/2026 19:10 | 5 | 45.46 |
| 07/10/2026 19:10 | 1 | 45.46 |
| 07/10/2026 19:10 | 5 | 45.46 |
| 07/10/2026 19:10 | 1 | 45.46 |
| 07/10/2026 19:10 | 4 | 45.46 |
| 07/10/2026 19:10 | 3 | 45.46 |
| 07/10/2026 19:10 | 12 | 45.46 |
| 07/10/2026 19:10 | 1 | 45.46 |
| 07/10/2026 19:10 | 92 | 45.47 |
| 07/10/2026 19:10 | 8 | 45.47 |
| 07/10/2026 19:10 | 1 | 45.46 |
| 07/10/2026 19:10 | 7 | 45.46 |
| 07/10/2026 19:10 | 12 | 45.46 |
| 07/10/2026 19:10 | 1 | 45.46 |
| 07/10/2026 19:10 | 8 | 45.46 |
| 07/10/2026 19:10 | 2 | 45.46 |
| 07/10/2026 19:10 | 12 | 45.46 |
| 07/10/2026 19:10 | 7 | 45.46 |
| 07/10/2026 19:09 | 65 | 45.46 |
| 07/10/2026 19:09 | 12 | 45.46 |
| 07/10/2026 19:09 | 7 | 45.46 |
| 07/10/2026 19:08 | 12 | 45.46 |
| 07/10/2026 19:08 | 9 | 45.46 |
| 07/10/2026 19:08 | 1 | 45.46 |
| 07/10/2026 19:08 | 1 | 45.48 |
| 07/10/2026 19:08 | 2 | 45.48 |
| 07/10/2026 19:08 | 19 | 45.48 |
| 07/10/2026 19:08 | 2 | 45.48 |
| 07/10/2026 19:06 | 10 | 45.46 |
| 07/10/2026 19:06 | 1 | 45.46 |
| 07/10/2026 19:06 | 1 | 45.46 |
| 07/10/2026 19:06 | 1 | 45.46 |
| 07/10/2026 19:06 | 1 | 45.46 |
| 07/10/2026 19:06 | 1 | 45.46 |
| 07/10/2026 19:06 | 1 | 45.46 |
| 07/10/2026 19:06 | 1 | 45.46 |
| 07/10/2026 19:06 | 1 | 45.46 |
| 07/10/2026 19:06 | 1 | 45.46 |
| 07/10/2026 19:06 | 1 | 45.46 |
| 07/10/2026 19:06 | 1 | 45.46 |
| 07/10/2026 19:06 | 1 | 45.46 |
| 07/10/2026 19:06 | 7 | 45.47 |
| 07/10/2026 19:04 | 4 | 45.48 |
| 07/10/2026 19:04 | 1 | 45.47 |
| 07/10/2026 19:00 | 1 | 45.51 |
| 07/10/2026 19:00 | 1 | 45.51 |
| 07/10/2026 19:00 | 1 | 45.51 |
| 07/10/2026 19:00 | 1 | 45.51 |
| 07/10/2026 19:00 | 3 | 45.51 |
| 07/10/2026 19:00 | 3 | 45.51 |
| 07/10/2026 19:00 | 27 | 45.51 |
| 07/10/2026 19:00 | 100 | 45.51 |
| 07/10/2026 19:00 | 9 | 45.51 |
| 07/10/2026 19:00 | 89 | 45.51 |
| 07/10/2026 19:00 | 11 | 45.51 |
| 07/10/2026 19:00 | 1 | 45.51 |
| 07/10/2026 19:00 | 68 | 45.52 |
| 07/10/2026 19:00 | 2 | 45.52 |
| 07/10/2026 18:59 | 19 | 45.52 |
| 07/10/2026 18:59 | 1 | 45.56 |
| 07/10/2026 18:59 | 3 | 45.52 |
| 07/10/2026 18:59 | 3 | 45.52 |
| 07/10/2026 18:59 | 5 | 45.52 |
| 07/10/2026 18:59 | 1 | 45.51 |
| 07/10/2026 18:59 | 32 | 45.58 |
| 07/10/2026 18:49 | 9 | 45.46 |
| 07/10/2026 18:49 | 2 | 45.50 |
| 07/10/2026 18:49 | 100 | 45.50 |
| 07/10/2026 18:49 | 12 | 45.53 |
| 07/10/2026 18:49 | 12 | 45.52 |
| 07/10/2026 18:49 | 88 | 45.52 |
| 07/10/2026 18:49 | 12 | 45.54 |
| 07/10/2026 18:49 | 100 | 45.54 |
| 07/10/2026 18:45 | 13 | 45.58 |
| 07/10/2026 18:45 | 6 | 45.56 |
| 07/10/2026 18:45 | 8 | 45.54 |
| 07/10/2026 18:45 | 11 | 45.54 |
| 07/10/2026 18:45 | 19 | 45.53 |
| 07/10/2026 18:45 | 2 | 45.52 |
| 07/10/2026 18:45 | 98 | 45.52 |
| 07/10/2026 18:45 | 1 | 45.52 |
| 07/10/2026 18:45 | 2 | 45.51 |
| 07/10/2026 18:45 | 2 | 45.51 |
| 07/10/2026 18:45 | 1 | 45.51 |
| 07/10/2026 18:45 | 1 | 45.51 |
| 07/10/2026 18:45 | 1 | 45.51 |
| 07/10/2026 18:45 | 1 | 45.51 |
| 07/10/2026 18:45 | 100 | 45.51 |
| 07/10/2026 18:45 | 100 | 45.51 |
| 07/10/2026 18:45 | 3 | 45.50 |
| 07/10/2026 18:45 | 7 | 45.48 |
| 07/10/2026 18:45 | 1 | 45.48 |
| 07/10/2026 18:45 | 5 | 45.47 |
| 07/10/2026 18:45 | 25 | 45.47 |
| 07/10/2026 18:45 | 25 | 45.47 |
| 07/10/2026 18:45 | 45 | 45.47 |
| 07/10/2026 18:45 | 3 | 45.49 |
| 07/10/2026 18:45 | 5 | 45.49 |
| 07/10/2026 18:45 | 45 | 45.48 |
| 07/10/2026 18:45 | 40 | 45.48 |
| 07/10/2026 18:45 | 6 | 45.48 |
| 07/10/2026 18:45 | 21 | 45.48 |
| 07/10/2026 18:45 | 1 | 45.48 |
| 07/10/2026 18:45 | 92 | 45.48 |
| 07/10/2026 18:45 | 8 | 45.48 |
| 07/10/2026 18:45 | 200 | 45.47 |
| 07/10/2026 18:45 | 5 | 45.47 |
| 07/10/2026 18:45 | 5 | 45.47 |
| 07/10/2026 18:45 | 4 | 45.46 |
| 07/10/2026 18:45 | 5 | 45.45 |
| 07/10/2026 18:30 | 47 | 45.43 |
| 07/10/2026 18:30 | 100 | 45.42 |
| 07/10/2026 18:30 | 5 | 45.42 |
| 07/10/2026 18:30 | 1 | 45.41 |
| 07/10/2026 18:30 | 102 | 45.41 |
| 07/10/2026 18:30 | 98 | 45.41 |
| 07/10/2026 18:30 | 100 | 45.41 |
| 07/10/2026 18:30 | 100 | 45.41 |
| 07/10/2026 18:30 | 2 | 45.40 |
| 07/10/2026 18:30 | 7 | 45.38 |
| 07/10/2026 18:30 | 10 | 45.38 |
| 07/10/2026 18:30 | 10 | 45.38 |
| 07/10/2026 18:30 | 10 | 45.38 |
| 07/10/2026 18:30 | 10 | 45.38 |
| 07/10/2026 18:30 | 25 | 45.38 |
| 07/10/2026 18:30 | 28 | 45.38 |
| 07/10/2026 18:30 | 6 | 45.38 |
| 07/10/2026 18:30 | 36 | 45.38 |
| 07/10/2026 18:30 | 30 | 45.38 |
| 07/10/2026 18:30 | 1 | 45.40 |
| 07/10/2026 18:30 | 1 | 45.40 |
| 07/10/2026 18:30 | 8 | 45.40 |
| 07/10/2026 18:30 | 2 | 45.39 |
| 07/10/2026 18:30 | 2 | 45.38 |
| 07/10/2026 18:30 | 46 | 45.37 |
| 07/10/2026 18:29 | 5 | 45.37 |
| 07/10/2026 18:29 | 5 | 45.37 |
| 07/10/2026 18:29 | 5 | 45.37 |
| 07/10/2026 18:29 | 5 | 45.37 |
| 07/10/2026 18:29 | 5 | 45.37 |
| 07/10/2026 18:29 | 5 | 45.37 |
| 07/10/2026 18:29 | 72 | 45.35 |
| 07/10/2026 18:29 | 28 | 45.35 |
| 07/10/2026 18:29 | 6 | 45.35 |
| 07/10/2026 18:29 | 100 | 45.35 |
| 07/10/2026 18:29 | 72 | 45.34 |
| 07/10/2026 18:28 | 52 | 45.33 |
| 07/10/2026 18:28 | 13 | 45.33 |
| 07/10/2026 18:28 | 2 | 45.33 |
| 07/10/2026 18:28 | 5 | 45.33 |
| 07/10/2026 18:28 | 5 | 45.33 |
| 07/10/2026 18:28 | 100 | 45.36 |
| 07/10/2026 18:28 | 18 | 45.34 |
| 07/10/2026 18:28 | 2 | 45.34 |
| 07/10/2026 18:28 | 100 | 45.34 |
| 07/10/2026 18:28 | 54 | 45.34 |
| 07/10/2026 18:26 | 10 | 45.35 |
| 07/10/2026 18:26 | 10 | 45.35 |
| 07/10/2026 18:26 | 49 | 45.37 |
| 07/10/2026 18:26 | 49 | 45.37 |
| 07/10/2026 18:26 | 100 | 45.38 |
| 07/10/2026 18:26 | 77 | 45.38 |
| 07/10/2026 18:26 | 23 | 45.38 |
| 07/10/2026 18:26 | 77 | 45.38 |
| 07/10/2026 18:26 | 100 | 45.39 |
| 07/10/2026 18:26 | 100 | 45.39 |
| 07/10/2026 18:15 | 100 | 45.44 |
| 07/10/2026 18:07 | 5 | 45.51 |
| 07/10/2026 18:07 | 3 | 45.50 |
| 07/10/2026 18:07 | 10 | 45.49 |
| 07/10/2026 18:07 | 5 | 45.48 |
| 07/10/2026 18:07 | 5 | 45.46 |
| 07/10/2026 18:07 | 100 | 45.45 |
| 07/10/2026 18:07 | 7 | 45.44 |
| 07/10/2026 18:07 | 100 | 45.44 |
| 07/10/2026 18:07 | 100 | 45.43 |
| 07/10/2026 18:07 | 25 | 45.39 |
| 07/10/2026 18:07 | 100 | 45.39 |
| 07/10/2026 18:06 | 71 | 45.36 |
| 07/10/2026 18:06 | 1 | 45.39 |
| 07/10/2026 18:06 | 8 | 45.39 |
| 07/10/2026 18:06 | 92 | 45.39 |
| 07/10/2026 18:06 | 6 | 45.39 |
| 07/10/2026 18:06 | 2 | 45.39 |
| 07/10/2026 18:06 | 53 | 45.42 |
| 07/10/2026 18:06 | 90 | 45.42 |
| 07/10/2026 18:06 | 10 | 45.42 |
| 07/10/2026 18:06 | 1 | 45.43 |
| 07/10/2026 18:06 | 99 | 45.43 |
| 07/10/2026 18:06 | 1 | 45.43 |
| 07/10/2026 18:06 | 100 | 45.43 |
| 07/10/2026 18:06 | 100 | 45.44 |
| 07/10/2026 18:05 | 25 | 45.49 |
| 07/10/2026 18:05 | 25 | 45.49 |
| 07/10/2026 18:05 | 100 | 45.45 |
| 07/10/2026 18:05 | 6 | 45.46 |
| 07/10/2026 18:05 | 100 | 45.46 |
| 07/10/2026 18:05 | 15 | 45.49 |
| 07/10/2026 18:05 | 12 | 45.50 |
| 07/10/2026 18:05 | 55 | 45.50 |
| 07/10/2026 18:05 | 15 | 45.50 |
| 07/10/2026 18:05 | 55 | 45.50 |
| 07/10/2026 18:05 | 15 | 45.50 |
| 07/10/2026 18:05 | 3 | 45.50 |
| 07/10/2026 18:05 | 82 | 45.50 |
| 07/10/2026 18:05 | 3 | 45.50 |
| 07/10/2026 18:05 | 15 | 45.50 |
| 07/10/2026 18:05 | 100 | 45.50 |
| 07/10/2026 18:05 | 50 | 45.50 |
| 07/10/2026 18:05 | 14 | 45.50 |
| 07/10/2026 18:05 | 11 | 45.54 |
| 07/10/2026 18:05 | 200 | 45.55 |
| 07/10/2026 18:05 | 3 | 45.55 |
| 07/10/2026 18:05 | 94 | 45.55 |
| 07/10/2026 18:05 | 6 | 45.55 |
| 07/10/2026 18:05 | 100 | 45.55 |
| 07/10/2026 18:05 | 100 | 45.55 |
| 07/10/2026 18:05 | 97 | 45.56 |
| 07/10/2026 18:05 | 3 | 45.56 |
| 07/10/2026 18:05 | 100 | 45.56 |
| 07/10/2026 18:05 | 100 | 45.56 |
| 07/10/2026 18:05 | 100 | 45.57 |
| 07/10/2026 18:03 | 100 | 45.645 |
| 07/10/2026 17:59 | 1 | 45.72 |
| 07/10/2026 17:51 | 1 | 45.64 |
| 07/10/2026 17:50 | 5 | 45.67 |
| 07/10/2026 17:50 | 5 | 45.66 |
| 07/10/2026 17:50 | 5 | 45.66 |
| 07/10/2026 17:50 | 2 | 45.65 |
| 07/10/2026 17:50 | 3 | 45.65 |
| 07/10/2026 17:50 | 5 | 45.63 |
| 07/10/2026 17:50 | 2 | 45.62 |
| 07/10/2026 17:50 | 5 | 45.62 |
| 07/10/2026 17:50 | 2 | 45.62 |
| 07/10/2026 17:50 | 5 | 45.62 |
| 07/10/2026 17:50 | 7 | 45.62 |
| 07/10/2026 17:50 | 5 | 45.62 |
| 07/10/2026 17:50 | 1 | 45.62 |
| 07/10/2026 17:50 | 100 | 45.62 |
| 07/10/2026 17:50 | 37 | 45.61 |
| 07/10/2026 17:50 | 100 | 45.60 |
| 07/10/2026 17:50 | 25 | 45.60 |
| 07/10/2026 17:50 | 11 | 45.56 |
| 07/10/2026 17:46 | 54 | 45.51 |
| 07/10/2026 17:46 | 9 | 45.56 |
| 07/10/2026 17:43 | 25 | 45.58 |
| 07/10/2026 17:42 | 100 | 45.56 |
| 07/10/2026 17:42 | 100 | 45.56 |
| 07/10/2026 17:41 | 4 | 45.56 |
| 07/10/2026 17:40 | 76 | 45.51 |
| 07/10/2026 17:37 | 25 | 45.57 |
| 07/10/2026 17:37 | 25 | 45.57 |
| 07/10/2026 17:37 | 1 | 45.57 |
| 07/10/2026 17:37 | 64 | 45.51 |
| 07/10/2026 17:37 | 100 | 45.52 |
| 07/10/2026 17:36 | 100 | 45.57 |
| 07/10/2026 17:36 | 3 | 45.57 |
| 07/10/2026 17:36 | 6 | 45.57 |
| 07/10/2026 17:35 | 9 | 45.57 |
| 07/10/2026 17:34 | 100 | 45.575 |
| 07/10/2026 17:34 | 130 | 45.51 |
| 07/10/2026 17:34 | 13 | 45.50 |
| 07/10/2026 17:34 | 23 | 45.50 |
| 07/10/2026 17:34 | 1 | 45.50 |
| 07/10/2026 17:34 | 100 | 45.51 |
| 07/10/2026 17:34 | 200 | 45.51 |
| 07/10/2026 17:31 | 1 | 45.60 |
| 07/10/2026 17:28 | 94 | 45.62 |
| 07/10/2026 17:26 | 46 | 45.63 |
| 07/10/2026 17:26 | 4 | 45.65 |
| 07/10/2026 17:26 | 96 | 45.65 |
| 07/10/2026 17:25 | 72 | 45.64 |
| 07/10/2026 17:25 | 6 | 45.64 |
| 07/10/2026 17:25 | 8 | 45.64 |
| 07/10/2026 17:25 | 49 | 45.64 |
| 07/10/2026 17:24 | 1 | 45.60 |
| 07/10/2026 17:24 | 5 | 45.60 |
| 07/10/2026 17:24 | 1 | 45.59 |
| 07/10/2026 17:24 | 67 | 45.55 |
| 07/10/2026 17:24 | 1 | 45.59 |
| 07/10/2026 17:24 | 5 | 45.59 |
| 07/10/2026 17:24 | 5 | 45.57 |
| 07/10/2026 17:24 | 15 | 45.57 |
| 07/10/2026 17:24 | 85 | 45.57 |
| 07/10/2026 17:24 | 3 | 45.57 |
| 07/10/2026 17:24 | 20 | 45.56 |
| 07/10/2026 17:24 | 134 | 45.56 |
| 07/10/2026 17:24 | 366 | 45.56 |
| 07/10/2026 17:24 | 34 | 45.55 |
| 07/10/2026 17:24 | 100 | 45.54 |
| 07/10/2026 17:23 | 100 | 45.49 |
| 07/10/2026 17:19 | 10 | 45.49 |
| 07/10/2026 17:15 | 60 | 45.46 |
| 07/10/2026 17:15 | 25 | 45.49 |
| 07/10/2026 17:15 | 25 | 45.49 |
| 07/10/2026 17:15 | 25 | 45.49 |
| 07/10/2026 17:15 | 25 | 45.49 |
| 07/10/2026 17:15 | 8 | 45.52 |
| 07/10/2026 17:15 | 8 | 45.52 |
| 07/10/2026 17:15 | 2 | 45.51 |
| 07/10/2026 17:15 | 2 | 45.51 |
| 07/10/2026 17:15 | 19 | 45.50 |
| 07/10/2026 17:15 | 18 | 45.50 |
| 07/10/2026 17:15 | 18 | 45.50 |
| 07/10/2026 17:15 | 3 | 45.48 |
| 07/10/2026 17:15 | 11 | 45.48 |
| 07/10/2026 17:15 | 5 | 45.47 |
| 07/10/2026 17:15 | 5 | 45.47 |
| 07/10/2026 17:15 | 100 | 45.47 |
| 07/10/2026 17:15 | 6 | 45.47 |
| 07/10/2026 17:15 | 4 | 45.47 |
| 07/10/2026 17:15 | 7 | 45.47 |
| 07/10/2026 17:15 | 16 | 45.46 |
| 07/10/2026 17:15 | 1 | 45.46 |
| 07/10/2026 17:15 | 31 | 45.45 |
| 07/10/2026 17:13 | 42 | 45.38 |
| 07/10/2026 17:11 | 14 | 45.43 |
| 07/10/2026 17:11 | 25 | 45.43 |
| 07/10/2026 17:11 | 25 | 45.43 |
| 07/10/2026 17:11 | 25 | 45.43 |
| 07/10/2026 17:11 | 7 | 45.43 |
| 07/10/2026 17:10 | 10 | 45.42 |
| 07/10/2026 17:10 | 15 | 45.44 |
| 07/10/2026 17:10 | 16 | 45.44 |
| 07/10/2026 17:10 | 16 | 45.41 |
| 07/10/2026 17:10 | 5 | 45.44 |
| 07/10/2026 17:10 | 1 | 45.44 |
| 07/10/2026 17:10 | 32 | 45.43 |
| 07/10/2026 17:10 | 100 | 45.43 |
| 07/10/2026 17:10 | 100 | 45.43 |
| 07/10/2026 17:10 | 100 | 45.42 |
| 07/10/2026 17:10 | 11 | 45.42 |
| 07/10/2026 17:10 | 89 | 45.42 |
| 07/10/2026 17:10 | 100 | 45.41 |
| 07/10/2026 17:08 | 3 | 45.40 |
| 07/10/2026 17:08 | 1 | 45.42 |
| 07/10/2026 17:08 | 1 | 45.42 |
| 07/10/2026 17:08 | 2 | 45.42 |
| 07/10/2026 17:06 | 5 | 45.37 |
| 07/10/2026 17:06 | 5 | 45.37 |
| 07/10/2026 17:05 | 3 | 45.36 |
| 07/10/2026 17:02 | 18 | 45.34 |
| 07/10/2026 16:56 | 10 | 45.36 |
| 07/10/2026 16:56 | 1 | 45.36 |
| 07/10/2026 16:56 | 10 | 45.36 |
| 07/10/2026 16:55 | 10 | 45.36 |
| 07/10/2026 16:55 | 6 | 45.36 |
| 07/10/2026 16:54 | 1 | 45.39 |
| 07/10/2026 16:54 | 52 | 45.39 |
| 07/10/2026 16:54 | 1 | 45.39 |
| 07/10/2026 16:54 | 100 | 45.41 |
| 07/10/2026 16:54 | 100 | 45.41 |
| 07/10/2026 16:54 | 2 | 45.41 |
| 07/10/2026 16:54 | 100 | 45.41 |
| 07/10/2026 16:54 | 52 | 45.41 |
| 07/10/2026 16:54 | 2 | 45.39 |
| 07/10/2026 16:54 | 47 | 45.39 |
| 07/10/2026 16:54 | 15 | 45.40 |
| 07/10/2026 16:54 | 100 | 45.41 |
| 07/10/2026 16:54 | 85 | 45.40 |
| 07/10/2026 16:54 | 1 | 45.40 |
| 07/10/2026 16:54 | 35 | 45.41 |
| 07/10/2026 16:54 | 20 | 45.41 |
| 07/10/2026 16:54 | 45 | 45.41 |
| 07/10/2026 16:54 | 96 | 45.42 |
| 07/10/2026 16:54 | 4 | 45.42 |
| 07/10/2026 16:54 | 50 | 45.42 |
| 07/10/2026 16:54 | 1 | 45.42 |
| 07/10/2026 16:54 | 9 | 45.42 |
| 07/10/2026 16:54 | 40 | 45.42 |
| 07/10/2026 16:54 | 100 | 45.42 |
| 07/10/2026 16:54 | 100 | 45.43 |
| 07/10/2026 16:47 | 10 | 45.61 |
| 07/10/2026 16:45 | 30 | 45.535 |
| 07/10/2026 16:45 | 25 | 45.535 |
| 07/10/2026 16:45 | 30 | 45.535 |
| 07/10/2026 16:42 | 49 | 45.53 |
| 07/10/2026 16:42 | 100 | 45.54 |
| 07/10/2026 16:42 | 5 | 45.52 |
| 07/10/2026 16:42 | 356 | 45.54 |
| 07/10/2026 16:42 | 464 | 45.54 |
| 07/10/2026 16:42 | 80 | 45.54 |
| 07/10/2026 16:42 | 200 | 45.54 |
| 07/10/2026 16:40 | 6 | 45.65 |
| 07/10/2026 16:40 | 100 | 45.63 |
| 07/10/2026 16:39 | 4 | 45.51 |
| 07/10/2026 16:39 | 2 | 45.51 |
| 07/10/2026 16:39 | 50 | 45.52 |
| 07/10/2026 16:39 | 2 | 45.49 |
| 07/10/2026 16:39 | 8 | 45.49 |
| 07/10/2026 16:39 | 63 | 45.49 |
| 07/10/2026 16:39 | 2 | 45.50 |
| 07/10/2026 16:39 | 10 | 45.51 |
| 07/10/2026 16:39 | 10 | 45.49 |
| 07/10/2026 16:39 | 50 | 45.50 |
| 07/10/2026 16:39 | 54 | 45.52 |
| 07/10/2026 16:39 | 37 | 45.49 |
| 07/10/2026 16:39 | 1 | 45.49 |
| 07/10/2026 16:39 | 100 | 45.50 |
| 07/10/2026 16:39 | 54 | 45.49 |
| 07/10/2026 16:39 | 5 | 45.49 |
| 07/10/2026 16:39 | 89 | 45.50 |
| 07/10/2026 16:39 | 11 | 45.50 |
| 07/10/2026 16:39 | 89 | 45.53 |
| 07/10/2026 16:39 | 11 | 45.53 |
| 07/10/2026 16:37 | 1 | 45.53 |
| 07/10/2026 16:37 | 1 | 45.58 |
| 07/10/2026 16:37 | 1 | 45.56 |
| 07/10/2026 16:37 | 4 | 45.56 |
| 07/10/2026 16:37 | 6 | 45.56 |
| 07/10/2026 16:37 | 14 | 45.56 |
| 07/10/2026 16:37 | 100 | 45.56 |
| 07/10/2026 16:37 | 3 | 45.55 |
| 07/10/2026 16:37 | 2 | 45.55 |
| 07/10/2026 16:37 | 10 | 45.55 |
| 07/10/2026 16:37 | 2 | 45.55 |
| 07/10/2026 16:37 | 100 | 45.55 |
| 07/10/2026 16:37 | 5 | 45.54 |
| 07/10/2026 16:37 | 4 | 45.54 |
| 07/10/2026 16:37 | 6 | 45.54 |
| 07/10/2026 16:37 | 2 | 45.54 |
| 07/10/2026 16:37 | 100 | 45.53 |
| 07/10/2026 16:37 | 5 | 45.53 |
| 07/10/2026 16:37 | 100 | 45.52 |
| 07/10/2026 16:37 | 3 | 45.51 |
| 07/10/2026 16:37 | 200 | 45.51 |
| 07/10/2026 16:33 | 5 | 45.33 |
| 07/10/2026 16:32 | 21 | 45.39 |
| 07/10/2026 16:32 | 21 | 45.43 |
| 07/10/2026 16:32 | 3 | 45.39 |
| 07/10/2026 16:32 | 100 | 45.38 |
| 07/10/2026 16:32 | 6 | 45.40 |
| 07/10/2026 16:32 | 7 | 45.40 |
| 07/10/2026 16:32 | 100 | 45.36 |
| 07/10/2026 16:32 | 10 | 45.36 |
| 07/10/2026 16:32 | 6 | 45.36 |
| 07/10/2026 16:32 | 10 | 45.38 |
| 07/10/2026 16:32 | 100 | 45.38 |
| 07/10/2026 16:32 | 100 | 45.39 |
| 07/10/2026 16:32 | 21 | 45.48 |
| 07/10/2026 16:32 | 30 | 45.49 |
| 07/10/2026 16:32 | 34 | 45.44 |
| 07/10/2026 16:32 | 40 | 45.49 |
| 07/10/2026 16:32 | 31 | 45.49 |
| 07/10/2026 16:32 | 26 | 45.49 |
| 07/10/2026 16:32 | 10 | 45.49 |
| 07/10/2026 16:32 | 10 | 45.49 |
| 07/10/2026 16:32 | 10 | 45.47 |
| 07/10/2026 16:32 | 4 | 45.47 |
| 07/10/2026 16:32 | 44 | 45.48 |
| 07/10/2026 16:32 | 34 | 45.41 |
| 07/10/2026 16:32 | 19 | 45.41 |
| 07/10/2026 16:32 | 34 | 45.45 |
| 07/10/2026 16:32 | 36 | 45.50 |
| 07/10/2026 16:32 | 23 | 45.47 |
| 07/10/2026 16:32 | 22 | 45.42 |
| 07/10/2026 16:32 | 36 | 45.46 |
| 07/10/2026 16:32 | 10 | 45.50 |
| 07/10/2026 16:32 | 27 | 45.50 |
| 07/10/2026 16:32 | 100 | 45.42 |
| 07/10/2026 16:32 | 1 | 45.42 |
| 07/10/2026 16:32 | 54 | 45.42 |
| 07/10/2026 16:32 | 100 | 45.43 |
| 07/10/2026 16:28 | 97 | 45.54 |
| 07/10/2026 16:28 | 3 | 45.54 |
| 07/10/2026 16:28 | 31 | 45.54 |
| 07/10/2026 16:28 | 22 | 45.53 |
| 07/10/2026 16:28 | 75 | 45.53 |
| 07/10/2026 16:28 | 25 | 45.53 |
| 07/10/2026 16:28 | 6 | 45.53 |
| 07/10/2026 16:28 | 31 | 45.53 |
| 07/10/2026 16:27 | 31 | 45.53 |
| 07/10/2026 16:27 | 1 | 45.53 |
| 07/10/2026 16:27 | 31 | 45.53 |
| 07/10/2026 16:27 | 3 | 45.47 |
| 07/10/2026 16:27 | 100 | 45.47 |
| 07/10/2026 16:27 | 4 | 45.46 |
| 07/10/2026 16:27 | 17 | 45.46 |
| 07/10/2026 16:27 | 83 | 45.46 |
| 07/10/2026 16:27 | 2 | 45.44 |
| 07/10/2026 16:27 | 100 | 45.44 |
| 07/10/2026 16:27 | 5 | 45.43 |
| 07/10/2026 16:27 | 5 | 45.28 |
| 07/10/2026 16:27 | 10 | 45.42 |
| 07/10/2026 16:27 | 36 | 45.42 |
| 07/10/2026 16:27 | 3 | 45.42 |
| 07/10/2026 16:27 | 48 | 45.42 |
| 07/10/2026 16:27 | 52 | 45.42 |
| 07/10/2026 16:27 | 22 | 45.41 |
| 07/10/2026 16:27 | 100 | 45.41 |
| 07/10/2026 16:27 | 25 | 45.33 |
| 07/10/2026 16:27 | 5 | 45.32 |
| 07/10/2026 16:27 | 25 | 45.32 |
| 07/10/2026 16:25 | 1 | 45.31 |
| 07/10/2026 16:25 | 100 | 45.235 |
| 07/10/2026 16:25 | 100 | 45.11 |
| 07/10/2026 16:25 | 100 | 45.11 |
| 07/10/2026 16:25 | 1 | 45.11 |
| 07/10/2026 16:25 | 52 | 45.11 |
| 07/10/2026 16:25 | 100 | 45.13 |
| 07/10/2026 16:25 | 26 | 45.12 |
| 07/10/2026 16:25 | 100 | 45.12 |
| 07/10/2026 16:25 | 74 | 45.12 |
| 07/10/2026 16:25 | 26 | 45.12 |
| 07/10/2026 16:25 | 100 | 45.13 |
| 07/10/2026 16:25 | 100 | 45.15 |
| 07/10/2026 16:25 | 32 | 45.19 |
| 07/10/2026 16:19 | 4 | 45.38 |
| 07/10/2026 16:18 | 2 | 45.10 |
| 07/10/2026 16:18 | 2 | 45.34 |
| 07/10/2026 16:18 | 10 | 45.33 |
| 07/10/2026 16:18 | 6 | 45.34 |
| 07/10/2026 16:18 | 4 | 45.34 |
| 07/10/2026 16:18 | 1 | 45.34 |
| 07/10/2026 16:18 | 13 | 45.34 |
| 07/10/2026 16:18 | 87 | 45.34 |
| 07/10/2026 16:18 | 5 | 45.37 |
| 07/10/2026 16:18 | 19 | 45.37 |
| 07/10/2026 16:18 | 2 | 45.20 |
| 07/10/2026 16:16 | 5 | 45.19 |
| 07/10/2026 16:13 | 26 | 45.145 |
| 07/10/2026 16:13 | 5 | 45.18 |
| 07/10/2026 16:09 | 7 | 45.18 |
| 07/10/2026 16:06 | 6 | 45.20 |
| 07/10/2026 16:06 | 2 | 45.145 |
| 07/10/2026 16:05 | 73 | 45.14 |
| 07/10/2026 16:05 | 107 | 45.14 |
| 07/10/2026 16:04 | 193 | 45.17 |
| 07/10/2026 16:04 | 5 | 45.14 |
| 07/10/2026 16:04 | 1 | 45.14 |
| 07/10/2026 16:04 | 1 | 45.14 |
| 07/10/2026 16:04 | 100 | 45.14 |
| 07/10/2026 15:41 | 200 | 45.14 |
| 07/10/2026 15:41 | 100 | 45.13 |
| 07/10/2026 15:35 | 1 | 45.23 |
| 07/10/2026 15:32 | 100 | 45.20 |
| 07/10/2026 15:32 | 100 | 45.21 |
| 07/10/2026 15:32 | 5 | 45.25 |
| 07/10/2026 15:32 | 18 | 45.26 |
| 07/10/2026 15:32 | 1 | 45.26 |
| 07/10/2026 15:32 | 99 | 45.36 |
| 07/10/2026 15:32 | 1 | 45.36 |
| 07/10/2026 15:31 | 14 | 45.50 |
| 07/10/2026 15:31 | 25 | 45.50 |
| 07/10/2026 15:30 | 100 | 45.60 |
| 07/10/2026 15:30 | 25 | 45.52 |
| 07/10/2026 15:30 | 2 | 45.52 |
| 07/10/2026 15:30 | 25 | 45.52 |
| 07/10/2026 15:30 | 25 | 45.52 |
| 07/10/2026 15:30 | 2427 | 45.23 |
| 07/10/2026 15:30 | 6 | 45.29 |