Scholastic Rg
SCHL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 21:30:29
Geld
09.10.2025 - 21:35:07
Geld
Volumen 		Brief
09.10.2025 - 21:35:07
Brief
Volumen
28.95
+0.22 ( +0.77% )
28.95
100
28.97
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 15:30 1 28.95
10/09/2025 15:30 3 28.935
10/09/2025 15:30 11 28.935
10/09/2025 15:30 1 28.935
10/09/2025 15:30 1 28.935
10/09/2025 15:30 2 28.935
10/09/2025 15:30 22 28.95
10/09/2025 15:30 55 28.95
10/09/2025 15:29 10 28.95
10/09/2025 15:29 1 28.95
10/09/2025 15:29 2 28.95
10/09/2025 15:29 3 28.935
10/09/2025 15:29 17 28.935
10/09/2025 15:29 2 28.935
10/09/2025 15:29 1 28.935
10/09/2025 15:29 9 28.95
10/09/2025 15:29 3 28.95
10/09/2025 15:29 2 28.95
10/09/2025 15:29 21 28.95
10/09/2025 15:29 6 28.935
10/09/2025 15:29 15 28.935
10/09/2025 15:29 93 28.935
10/09/2025 15:29 11 28.935
10/09/2025 15:29 1 28.935
10/09/2025 15:29 2 28.95
10/09/2025 15:29 1 28.95
10/09/2025 15:28 2 28.95
10/09/2025 15:28 10 28.94
10/09/2025 15:28 4 28.94
10/09/2025 15:28 4 28.94
10/09/2025 15:28 13 28.94
10/09/2025 15:28 29 28.94
10/09/2025 15:28 24 28.94
10/09/2025 15:28 90 28.94
10/09/2025 15:28 1 28.94
10/09/2025 15:28 8 28.94
10/09/2025 15:28 10 28.94
10/09/2025 15:28 15 28.94
10/09/2025 15:28 1 28.93
10/09/2025 15:28 4 28.93
10/09/2025 15:28 6 28.93
10/09/2025 15:28 1 28.93
10/09/2025 15:28 11 28.93
10/09/2025 15:28 8 28.93
10/09/2025 15:28 1 28.93
10/09/2025 15:28 9 28.93
10/09/2025 15:28 19 28.93
10/09/2025 15:28 1 28.93
10/09/2025 15:28 64 28.93
10/09/2025 15:28 22 28.93
10/09/2025 15:28 47 28.93
10/09/2025 15:28 36 28.93
10/09/2025 15:28 6 28.93
10/09/2025 15:28 99 28.93
10/09/2025 15:28 1 28.93
10/09/2025 15:28 30 28.92
10/09/2025 15:28 8 28.92
10/09/2025 15:27 1 28.92
10/09/2025 15:27 2 28.93
10/09/2025 15:27 5 28.92
10/09/2025 15:27 31 28.93
10/09/2025 15:27 12 28.92
10/09/2025 15:27 11 28.92
10/09/2025 15:27 7 28.93
10/09/2025 15:27 42 28.93
10/09/2025 15:27 16 28.93
10/09/2025 15:27 5 28.93
10/09/2025 15:27 8 28.93
10/09/2025 15:27 17 28.93
10/09/2025 15:27 1 28.93
10/09/2025 15:27 1 28.93
10/09/2025 15:27 5 28.93
10/09/2025 15:27 73 28.93
10/09/2025 15:27 27 28.93
10/09/2025 15:27 8 28.93
10/09/2025 15:27 80 28.935
10/09/2025 15:27 2 28.93
10/09/2025 15:27 6 28.94
10/09/2025 15:27 1 28.94
10/09/2025 15:27 1 28.94
10/09/2025 15:27 15 28.94
10/09/2025 15:27 2 28.94
10/09/2025 15:26 100 28.935
10/09/2025 15:26 14 28.93
10/09/2025 15:26 14 28.93
10/09/2025 15:26 67 28.93
10/09/2025 15:26 5 28.93
10/09/2025 15:26 80 28.93
10/09/2025 15:26 16 28.935
10/09/2025 15:26 34 28.9471
10/09/2025 15:26 1 28.94
10/09/2025 15:26 99 28.94
10/09/2025 15:26 100 28.9471
10/09/2025 15:26 100 28.9471
10/09/2025 15:26 2 28.93
10/09/2025 15:26 1 28.93
10/09/2025 15:26 1 28.93
10/09/2025 15:26 62 28.94
10/09/2025 15:26 6 28.93
10/09/2025 15:26 1 28.94
10/09/2025 15:26 2 28.94
10/09/2025 15:26 2 28.94
10/09/2025 15:26 2 28.94
10/09/2025 15:26 1 28.9374
10/09/2025 15:26 30 28.93
10/09/2025 15:26 21 28.94
10/09/2025 15:25 5 28.9376
10/09/2025 15:25 62 28.94
10/09/2025 15:25 1 28.94
10/09/2025 15:25 11 28.94