Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
39.95
-1.04
(
-2.54% )
|
39.90
|
100 |
39.96
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 39.95 |
| 08/26/2026 22:00 | 33824 | 39.95 |
| 08/26/2026 21:59 | 98 | 39.91 |
| 08/26/2026 21:59 | 13 | 39.95 |
| 08/26/2026 21:59 | 1 | 39.94 |
| 08/26/2026 21:59 | 4 | 39.94 |
| 08/26/2026 21:59 | 15 | 39.94 |
| 08/26/2026 21:59 | 17 | 39.94 |
| 08/26/2026 21:59 | 12 | 39.96 |
| 08/26/2026 21:59 | 11 | 39.91 |
| 08/26/2026 21:59 | 62 | 39.91 |
| 08/26/2026 21:59 | 1 | 39.96 |
| 08/26/2026 21:59 | 38 | 39.96 |
| 08/26/2026 21:59 | 1 | 39.96 |
| 08/26/2026 21:59 | 2 | 39.93 |
| 08/26/2026 21:59 | 1 | 39.93 |
| 08/26/2026 21:59 | 5 | 39.95 |
| 08/26/2026 21:59 | 94 | 39.95 |
| 08/26/2026 21:59 | 1 | 39.94 |
| 08/26/2026 21:59 | 14 | 39.94 |
| 08/26/2026 21:59 | 3 | 39.94 |
| 08/26/2026 21:59 | 18 | 39.90 |
| 08/26/2026 21:59 | 1 | 39.92 |
| 08/26/2026 21:59 | 38 | 39.92 |
| 08/26/2026 21:59 | 60 | 39.92 |
| 08/26/2026 21:59 | 2 | 39.92 |
| 08/26/2026 21:59 | 3 | 39.94 |
| 08/26/2026 21:59 | 6 | 39.94 |
| 08/26/2026 21:59 | 100 | 39.92 |
| 08/26/2026 21:59 | 23 | 39.91 |
| 08/26/2026 21:59 | 30 | 39.93 |
| 08/26/2026 21:59 | 1 | 39.92 |
| 08/26/2026 21:59 | 134 | 39.93 |
| 08/26/2026 21:59 | 34 | 39.91 |
| 08/26/2026 21:59 | 18 | 39.91 |
| 08/26/2026 21:59 | 42 | 39.92 |
| 08/26/2026 21:59 | 100 | 39.925 |
| 08/26/2026 21:59 | 1 | 39.92 |
| 08/26/2026 21:59 | 1 | 39.92 |
| 08/26/2026 21:59 | 1 | 39.92 |
| 08/26/2026 21:59 | 1 | 39.94 |
| 08/26/2026 21:59 | 6 | 39.95 |
| 08/26/2026 21:59 | 55 | 39.92 |
| 08/26/2026 21:59 | 42 | 39.93 |
| 08/26/2026 21:59 | 20 | 39.95 |
| 08/26/2026 21:59 | 1 | 39.95 |
| 08/26/2026 21:59 | 4 | 39.93 |
| 08/26/2026 21:59 | 43 | 39.94 |
| 08/26/2026 21:59 | 30 | 39.93 |
| 08/26/2026 21:59 | 1 | 39.92 |
| 08/26/2026 21:59 | 77 | 39.94 |
| 08/26/2026 21:59 | 13 | 39.94 |
| 08/26/2026 21:59 | 35 | 39.94 |
| 08/26/2026 21:59 | 3 | 39.93 |
| 08/26/2026 21:59 | 1 | 39.94 |
| 08/26/2026 21:59 | 55 | 39.93 |
| 08/26/2026 21:59 | 3 | 39.96 |
| 08/26/2026 21:59 | 16 | 39.96 |
| 08/26/2026 21:59 | 50 | 39.96 |
| 08/26/2026 21:59 | 100 | 39.95 |
| 08/26/2026 21:59 | 221 | 39.95 |
| 08/26/2026 21:59 | 35 | 39.95 |
| 08/26/2026 21:59 | 62 | 39.95 |
| 08/26/2026 21:59 | 2 | 39.97 |
| 08/26/2026 21:59 | 1 | 39.97 |
| 08/26/2026 21:59 | 19 | 39.96 |
| 08/26/2026 21:59 | 5 | 39.96 |
| 08/26/2026 21:59 | 29 | 39.96 |
| 08/26/2026 21:59 | 1 | 39.98 |
| 08/26/2026 21:59 | 45 | 39.96 |
| 08/26/2026 21:59 | 36 | 39.96 |
| 08/26/2026 21:59 | 18 | 39.96 |
| 08/26/2026 21:59 | 60 | 39.96 |
| 08/26/2026 21:59 | 100 | 39.96 |
| 08/26/2026 21:59 | 37 | 39.97 |
| 08/26/2026 21:59 | 5 | 39.98 |
| 08/26/2026 21:59 | 34 | 39.98 |
| 08/26/2026 21:59 | 2 | 39.99 |
| 08/26/2026 21:59 | 6 | 39.99 |
| 08/26/2026 21:59 | 15 | 39.98 |
| 08/26/2026 21:59 | 19 | 39.98 |
| 08/26/2026 21:59 | 1 | 39.98 |
| 08/26/2026 21:59 | 2 | 40.00 |
| 08/26/2026 21:59 | 70 | 39.99 |
| 08/26/2026 21:59 | 47 | 39.99 |
| 08/26/2026 21:59 | 6 | 40.00 |
| 08/26/2026 21:59 | 29 | 40.00 |
| 08/26/2026 21:59 | 68 | 40.00 |
| 08/26/2026 21:59 | 104 | 40.00 |
| 08/26/2026 21:59 | 176 | 40.00 |
| 08/26/2026 21:59 | 12 | 40.00 |
| 08/26/2026 21:59 | 8 | 40.00 |
| 08/26/2026 21:59 | 8 | 40.00 |
| 08/26/2026 21:59 | 19 | 40.00 |
| 08/26/2026 21:59 | 49 | 40.00 |
| 08/26/2026 21:59 | 8 | 40.00 |
| 08/26/2026 21:59 | 1 | 40.00 |
| 08/26/2026 21:59 | 4 | 40.00 |
| 08/26/2026 21:59 | 13 | 40.00 |
| 08/26/2026 21:59 | 22 | 40.00 |
| 08/26/2026 21:59 | 41 | 40.00 |
| 08/26/2026 21:59 | 4 | 40.00 |
| 08/26/2026 21:59 | 30 | 40.00 |
| 08/26/2026 21:59 | 5 | 40.01 |
| 08/26/2026 21:59 | 12 | 40.00 |
| 08/26/2026 21:59 | 8 | 40.02 |
| 08/26/2026 21:59 | 17 | 40.02 |
| 08/26/2026 21:59 | 17 | 40.02 |
| 08/26/2026 21:59 | 94 | 40.02 |
| 08/26/2026 21:59 | 65 | 40.02 |
| 08/26/2026 21:59 | 3 | 40.02 |
| 08/26/2026 21:58 | 1 | 40.03 |
| 08/26/2026 21:58 | 2 | 40.03 |
| 08/26/2026 21:58 | 1 | 40.03 |
| 08/26/2026 21:58 | 1 | 40.03 |
| 08/26/2026 21:58 | 145 | 40.00 |
| 08/26/2026 21:58 | 100 | 40.02 |
| 08/26/2026 21:58 | 2 | 40.02 |
| 08/26/2026 21:58 | 83 | 40.02 |
| 08/26/2026 21:58 | 6 | 40.02 |
| 08/26/2026 21:58 | 100 | 40.02 |
| 08/26/2026 21:58 | 22 | 40.02 |
| 08/26/2026 21:58 | 34 | 40.02 |
| 08/26/2026 21:58 | 10 | 40.02 |
| 08/26/2026 21:58 | 1 | 40.02 |
| 08/26/2026 21:58 | 89 | 40.02 |
| 08/26/2026 21:58 | 1 | 40.02 |
| 08/26/2026 21:58 | 99 | 40.02 |
| 08/26/2026 21:58 | 1 | 40.035 |
| 08/26/2026 21:58 | 216 | 40.02 |
| 08/26/2026 21:58 | 55 | 40.02 |
| 08/26/2026 21:58 | 14 | 40.02 |
| 08/26/2026 21:58 | 12 | 40.02 |
| 08/26/2026 21:58 | 48 | 40.02 |
| 08/26/2026 21:58 | 13 | 40.02 |
| 08/26/2026 21:58 | 27 | 40.02 |
| 08/26/2026 21:58 | 100 | 40.02 |
| 08/26/2026 21:58 | 82 | 40.02 |
| 08/26/2026 21:58 | 1 | 40.02 |
| 08/26/2026 21:58 | 135 | 40.02 |
| 08/26/2026 21:58 | 100 | 40.02 |
| 08/26/2026 21:58 | 45 | 40.02 |
| 08/26/2026 21:58 | 32 | 40.02 |
| 08/26/2026 21:58 | 10 | 40.02 |
| 08/26/2026 21:58 | 10 | 40.02 |
| 08/26/2026 21:58 | 42 | 40.02 |
| 08/26/2026 21:58 | 30 | 40.02 |
| 08/26/2026 21:58 | 31 | 40.02 |
| 08/26/2026 21:58 | 1 | 40.035 |
| 08/26/2026 21:58 | 10 | 40.035 |
| 08/26/2026 21:58 | 4 | 40.035 |
| 08/26/2026 21:58 | 3 | 40.035 |
| 08/26/2026 21:58 | 40 | 40.035 |
| 08/26/2026 21:58 | 10 | 40.04 |
| 08/26/2026 21:58 | 60 | 40.04 |
| 08/26/2026 21:58 | 6 | 40.04 |
| 08/26/2026 21:58 | 3 | 40.02 |
| 08/26/2026 21:58 | 30 | 40.03 |
| 08/26/2026 21:58 | 88 | 40.03 |
| 08/26/2026 21:58 | 5 | 40.02 |
| 08/26/2026 21:58 | 12 | 40.02 |
| 08/26/2026 21:58 | 34 | 40.02 |
| 08/26/2026 21:58 | 3 | 40.02 |
| 08/26/2026 21:58 | 7 | 40.02 |
| 08/26/2026 21:58 | 32 | 40.02 |
| 08/26/2026 21:58 | 80 | 40.02 |
| 08/26/2026 21:58 | 59 | 40.02 |
| 08/26/2026 21:58 | 100 | 40.03 |
| 08/26/2026 21:58 | 42 | 40.03 |
| 08/26/2026 21:58 | 23 | 40.03 |
| 08/26/2026 21:58 | 32 | 40.03 |
| 08/26/2026 21:58 | 3 | 40.03 |
| 08/26/2026 21:58 | 100 | 40.03 |
| 08/26/2026 21:58 | 13 | 40.05 |
| 08/26/2026 21:58 | 59 | 40.05 |
| 08/26/2026 21:58 | 3 | 40.05 |
| 08/26/2026 21:58 | 13 | 40.05 |
| 08/26/2026 21:58 | 24 | 40.05 |
| 08/26/2026 21:58 | 278 | 40.05 |
| 08/26/2026 21:58 | 29 | 40.05 |
| 08/26/2026 21:58 | 25 | 40.05 |
| 08/26/2026 21:58 | 54 | 40.05 |
| 08/26/2026 21:58 | 100 | 40.05 |
| 08/26/2026 21:58 | 100 | 40.05 |
| 08/26/2026 21:58 | 21 | 40.05 |
| 08/26/2026 21:58 | 11 | 40.02 |
| 08/26/2026 21:57 | 59 | 40.00 |
| 08/26/2026 21:57 | 250 | 40.00 |
| 08/26/2026 21:57 | 100 | 40.00 |
| 08/26/2026 21:57 | 106 | 40.00 |
| 08/26/2026 21:57 | 100 | 40.01 |
| 08/26/2026 21:57 | 300 | 40.01 |
| 08/26/2026 21:57 | 100 | 40.01 |
| 08/26/2026 21:57 | 32 | 40.045 |
| 08/26/2026 21:57 | 2 | 40.045 |
| 08/26/2026 21:57 | 3 | 40.045 |
| 08/26/2026 21:56 | 7 | 40.045 |
| 08/26/2026 21:56 | 7 | 40.045 |
| 08/26/2026 21:55 | 2 | 40.03 |
| 08/26/2026 21:55 | 99 | 40.08 |
| 08/26/2026 21:55 | 1 | 40.08 |
| 08/26/2026 21:55 | 6 | 40.09 |
| 08/26/2026 21:55 | 18 | 40.09 |
| 08/26/2026 21:55 | 2 | 40.09 |
| 08/26/2026 21:55 | 166 | 40.10 |
| 08/26/2026 21:55 | 4 | 40.10 |
| 08/26/2026 21:55 | 1 | 40.10 |
| 08/26/2026 21:55 | 2 | 40.10 |
| 08/26/2026 21:55 | 1 | 40.10 |
| 08/26/2026 21:55 | 4 | 40.10 |
| 08/26/2026 21:55 | 1 | 40.10 |
| 08/26/2026 21:55 | 19 | 40.10 |
| 08/26/2026 21:55 | 3 | 40.10 |
| 08/26/2026 21:54 | 1 | 40.10 |
| 08/26/2026 21:54 | 24 | 40.11 |
| 08/26/2026 21:54 | 24 | 40.12 |
| 08/26/2026 21:54 | 6 | 40.12 |
| 08/26/2026 21:54 | 11 | 40.13 |
| 08/26/2026 21:54 | 18 | 40.13 |
| 08/26/2026 21:54 | 6 | 40.13 |
| 08/26/2026 21:54 | 6 | 40.13 |
| 08/26/2026 21:54 | 12 | 40.13 |
| 08/26/2026 21:54 | 12 | 40.13 |
| 08/26/2026 21:54 | 3 | 40.13 |
| 08/26/2026 21:54 | 100 | 40.16 |
| 08/26/2026 21:54 | 10 | 40.18 |
| 08/26/2026 21:54 | 7 | 40.18 |
| 08/26/2026 21:54 | 3 | 40.18 |
| 08/26/2026 21:54 | 34 | 40.18 |
| 08/26/2026 21:54 | 27 | 40.18 |
| 08/26/2026 21:54 | 56 | 40.18 |
| 08/26/2026 21:54 | 100 | 40.18 |
| 08/26/2026 21:54 | 8 | 40.18 |
| 08/26/2026 21:54 | 64 | 40.18 |
| 08/26/2026 21:54 | 1 | 40.18 |
| 08/26/2026 21:54 | 10 | 40.18 |
| 08/26/2026 21:54 | 54 | 40.18 |
| 08/26/2026 21:54 | 45 | 40.18 |
| 08/26/2026 21:54 | 1 | 40.18 |
| 08/26/2026 21:54 | 166 | 40.18 |
| 08/26/2026 21:54 | 29 | 40.18 |
| 08/26/2026 21:54 | 2 | 40.18 |
| 08/26/2026 21:54 | 100 | 40.19 |
| 08/26/2026 21:54 | 10 | 40.22 |
| 08/26/2026 21:54 | 8 | 40.22 |
| 08/26/2026 21:54 | 6 | 40.22 |
| 08/26/2026 21:54 | 1 | 40.22 |
| 08/26/2026 21:54 | 10 | 40.25 |
| 08/26/2026 21:54 | 80 | 40.25 |
| 08/26/2026 21:54 | 1 | 40.22 |
| 08/26/2026 21:54 | 34 | 40.25 |
| 08/26/2026 21:54 | 5 | 40.25 |
| 08/26/2026 21:54 | 29 | 40.25 |
| 08/26/2026 21:54 | 30 | 40.25 |
| 08/26/2026 21:54 | 27 | 40.25 |
| 08/26/2026 21:54 | 28 | 40.25 |
| 08/26/2026 21:54 | 34 | 40.25 |
| 08/26/2026 21:54 | 100 | 40.25 |
| 08/26/2026 21:54 | 1 | 40.24 |
| 08/26/2026 21:52 | 12 | 40.20 |
| 08/26/2026 21:51 | 38 | 40.20 |
| 08/26/2026 21:51 | 1 | 40.21 |
| 08/26/2026 21:51 | 4 | 40.21 |
| 08/26/2026 21:51 | 9 | 40.20 |
| 08/26/2026 21:51 | 163 | 40.20 |
| 08/26/2026 21:51 | 16 | 40.20 |
| 08/26/2026 21:51 | 200 | 40.20 |
| 08/26/2026 21:51 | 100 | 40.20 |
| 08/26/2026 21:51 | 57 | 40.18 |
| 08/26/2026 21:51 | 100 | 40.18 |
| 08/26/2026 21:51 | 13 | 40.17 |
| 08/26/2026 21:51 | 83 | 40.17 |
| 08/26/2026 21:51 | 17 | 40.17 |
| 08/26/2026 21:51 | 83 | 40.17 |
| 08/26/2026 21:51 | 1 | 40.16 |
| 08/26/2026 21:51 | 10 | 40.15 |
| 08/26/2026 21:51 | 5 | 40.15 |
| 08/26/2026 21:51 | 58 | 40.15 |
| 08/26/2026 21:51 | 54 | 40.15 |
| 08/26/2026 21:51 | 100 | 40.15 |
| 08/26/2026 21:51 | 81 | 40.15 |
| 08/26/2026 21:51 | 122 | 40.14 |
| 08/26/2026 21:50 | 2 | 40.14 |
| 08/26/2026 21:50 | 34 | 40.13 |
| 08/26/2026 21:50 | 2 | 40.13 |
| 08/26/2026 21:50 | 4 | 40.13 |
| 08/26/2026 21:50 | 5 | 40.13 |
| 08/26/2026 21:50 | 55 | 40.13 |
| 08/26/2026 21:50 | 132 | 40.13 |
| 08/26/2026 21:50 | 27 | 40.13 |
| 08/26/2026 21:50 | 7 | 40.13 |
| 08/26/2026 21:50 | 7 | 40.13 |
| 08/26/2026 21:50 | 9 | 40.13 |
| 08/26/2026 21:50 | 97 | 40.13 |
| 08/26/2026 21:49 | 3 | 40.13 |
| 08/26/2026 21:49 | 6 | 40.15 |
| 08/26/2026 21:49 | 1 | 40.15 |
| 08/26/2026 21:49 | 2 | 40.15 |
| 08/26/2026 21:49 | 10 | 40.15 |
| 08/26/2026 21:49 | 100 | 40.15 |
| 08/26/2026 21:49 | 90 | 40.15 |
| 08/26/2026 21:49 | 10 | 40.15 |
| 08/26/2026 21:49 | 81 | 40.15 |
| 08/26/2026 21:49 | 100 | 40.15 |
| 08/26/2026 21:49 | 100 | 40.15 |
| 08/26/2026 21:49 | 100 | 40.15 |
| 08/26/2026 21:49 | 100 | 40.15 |
| 08/26/2026 21:49 | 1 | 40.15 |
| 08/26/2026 21:49 | 38 | 40.14 |
| 08/26/2026 21:49 | 10 | 40.14 |
| 08/26/2026 21:49 | 1 | 40.14 |
| 08/26/2026 21:49 | 2 | 40.15 |
| 08/26/2026 21:49 | 98 | 40.15 |
| 08/26/2026 21:49 | 12 | 40.15 |
| 08/26/2026 21:49 | 6 | 40.15 |
| 08/26/2026 21:49 | 6 | 40.15 |
| 08/26/2026 21:49 | 6 | 40.15 |
| 08/26/2026 21:49 | 6 | 40.15 |
| 08/26/2026 21:49 | 6 | 40.15 |
| 08/26/2026 21:49 | 28 | 40.15 |
| 08/26/2026 21:49 | 2 | 40.15 |
| 08/26/2026 21:49 | 170 | 40.16 |
| 08/26/2026 21:49 | 27 | 40.16 |
| 08/26/2026 21:49 | 1 | 40.16 |
| 08/26/2026 21:49 | 18 | 40.16 |
| 08/26/2026 21:49 | 1 | 40.16 |
| 08/26/2026 21:49 | 53 | 40.16 |
| 08/26/2026 21:49 | 47 | 40.16 |
| 08/26/2026 21:49 | 4 | 40.16 |
| 08/26/2026 21:49 | 27 | 40.16 |
| 08/26/2026 21:49 | 6 | 40.16 |
| 08/26/2026 21:49 | 100 | 40.17 |
| 08/26/2026 21:46 | 97 | 40.18 |
| 08/26/2026 21:46 | 16 | 40.19 |
| 08/26/2026 21:46 | 5 | 40.19 |
| 08/26/2026 21:46 | 76 | 40.19 |
| 08/26/2026 21:46 | 1 | 40.19 |
| 08/26/2026 21:46 | 100 | 40.19 |
| 08/26/2026 21:45 | 2 | 40.23 |
| 08/26/2026 21:45 | 82 | 40.22 |
| 08/26/2026 21:45 | 1 | 40.20 |
| 08/26/2026 21:45 | 1 | 40.20 |
| 08/26/2026 21:45 | 22 | 40.20 |
| 08/26/2026 21:45 | 55 | 40.19 |
| 08/26/2026 21:45 | 48 | 40.19 |
| 08/26/2026 21:45 | 55 | 40.19 |
| 08/26/2026 21:45 | 100 | 40.19 |
| 08/26/2026 21:45 | 100 | 40.18 |
| 08/26/2026 21:43 | 42 | 40.17 |
| 08/26/2026 21:43 | 45 | 40.17 |
| 08/26/2026 21:43 | 50 | 40.18 |
| 08/26/2026 21:43 | 36 | 40.18 |
| 08/26/2026 21:43 | 20 | 40.18 |
| 08/26/2026 21:43 | 45 | 40.18 |
| 08/26/2026 21:43 | 52 | 40.18 |
| 08/26/2026 21:43 | 2 | 40.18 |
| 08/26/2026 21:43 | 100 | 40.18 |
| 08/26/2026 21:43 | 27 | 40.18 |
| 08/26/2026 21:43 | 5 | 40.18 |
| 08/26/2026 21:43 | 1 | 40.19 |
| 08/26/2026 21:43 | 1 | 40.19 |
| 08/26/2026 21:43 | 50 | 40.20 |
| 08/26/2026 21:42 | 100 | 40.21 |
| 08/26/2026 21:42 | 11 | 40.19 |
| 08/26/2026 21:42 | 100 | 40.19 |
| 08/26/2026 21:42 | 81 | 40.19 |
| 08/26/2026 21:42 | 100 | 40.19 |
| 08/26/2026 21:42 | 1 | 40.18 |
| 08/26/2026 21:42 | 48 | 40.17 |
| 08/26/2026 21:42 | 45 | 40.16 |
| 08/26/2026 21:42 | 22 | 40.15 |
| 08/26/2026 21:42 | 28 | 40.15 |
| 08/26/2026 21:42 | 95 | 40.14 |
| 08/26/2026 21:42 | 5 | 40.14 |
| 08/26/2026 21:42 | 2 | 40.13 |
| 08/26/2026 21:42 | 1 | 40.12 |
| 08/26/2026 21:42 | 80 | 40.12 |
| 08/26/2026 21:42 | 1 | 40.12 |
| 08/26/2026 21:42 | 99 | 40.12 |
| 08/26/2026 21:42 | 20 | 40.12 |
| 08/26/2026 21:42 | 30 | 40.11 |
| 08/26/2026 21:42 | 19 | 40.11 |
| 08/26/2026 21:42 | 1 | 40.11 |
| 08/26/2026 21:42 | 32 | 40.11 |
| 08/26/2026 21:42 | 68 | 40.11 |
| 08/26/2026 21:42 | 100 | 40.09 |
| 08/26/2026 21:42 | 80 | 40.09 |
| 08/26/2026 21:42 | 20 | 40.09 |
| 08/26/2026 21:42 | 1 | 40.08 |
| 08/26/2026 21:42 | 50 | 40.065 |
| 08/26/2026 21:42 | 50 | 40.065 |
| 08/26/2026 21:41 | 1 | 40.075 |
| 08/26/2026 21:41 | 15 | 40.07 |
| 08/26/2026 21:41 | 79 | 40.07 |
| 08/26/2026 21:41 | 50 | 40.07 |
| 08/26/2026 21:41 | 56 | 40.07 |
| 08/26/2026 21:41 | 100 | 40.07 |
| 08/26/2026 21:41 | 10 | 40.06 |
| 08/26/2026 21:41 | 54 | 40.06 |
| 08/26/2026 21:41 | 52 | 40.06 |
| 08/26/2026 21:41 | 20 | 40.06 |
| 08/26/2026 21:41 | 100 | 40.06 |
| 08/26/2026 21:41 | 65 | 40.06 |
| 08/26/2026 21:41 | 29 | 40.06 |
| 08/26/2026 21:41 | 71 | 40.06 |
| 08/26/2026 21:41 | 3 | 40.03 |
| 08/26/2026 21:41 | 1 | 40.04 |
| 08/26/2026 21:39 | 3 | 40.05 |
| 08/26/2026 21:39 | 15 | 40.05 |
| 08/26/2026 21:39 | 1 | 40.05 |
| 08/26/2026 21:39 | 6 | 40.05 |
| 08/26/2026 21:39 | 6 | 40.05 |
| 08/26/2026 21:39 | 6 | 40.05 |
| 08/26/2026 21:39 | 2 | 40.05 |
| 08/26/2026 21:39 | 4 | 40.05 |
| 08/26/2026 21:39 | 7 | 40.06 |
| 08/26/2026 21:38 | 25 | 40.06 |
| 08/26/2026 21:38 | 16 | 40.06 |
| 08/26/2026 21:38 | 2 | 40.06 |
| 08/26/2026 21:38 | 5 | 40.07 |
| 08/26/2026 21:38 | 5 | 40.07 |
| 08/26/2026 21:38 | 1 | 40.07 |
| 08/26/2026 21:38 | 46 | 40.07 |
| 08/26/2026 21:38 | 2 | 40.07 |
| 08/26/2026 21:38 | 1 | 40.08 |
| 08/26/2026 21:38 | 1 | 40.08 |
| 08/26/2026 21:38 | 27 | 40.08 |
| 08/26/2026 21:38 | 47 | 40.08 |
| 08/26/2026 21:37 | 53 | 40.08 |
| 08/26/2026 21:37 | 1 | 40.08 |
| 08/26/2026 21:37 | 1 | 40.08 |
| 08/26/2026 21:37 | 6 | 40.08 |
| 08/26/2026 21:37 | 9 | 40.08 |
| 08/26/2026 21:37 | 18 | 40.08 |
| 08/26/2026 21:37 | 2 | 40.09 |
| 08/26/2026 21:37 | 2 | 40.09 |
| 08/26/2026 21:37 | 4 | 40.09 |
| 08/26/2026 21:36 | 100 | 40.095 |
| 08/26/2026 21:36 | 50 | 40.095 |
| 08/26/2026 21:36 | 50 | 40.095 |
| 08/26/2026 21:35 | 170 | 40.08 |
| 08/26/2026 21:35 | 100 | 40.08 |
| 08/26/2026 21:34 | 50 | 40.085 |
| 08/26/2026 21:34 | 52 | 40.07 |
| 08/26/2026 21:34 | 42 | 40.07 |
| 08/26/2026 21:34 | 4 | 40.07 |
| 08/26/2026 21:34 | 6 | 40.07 |
| 08/26/2026 21:34 | 3 | 40.08 |
| 08/26/2026 21:33 | 100 | 40.09 |
| 08/26/2026 21:33 | 4 | 40.08 |
| 08/26/2026 21:33 | 30 | 40.08 |
| 08/26/2026 21:33 | 1 | 40.08 |
| 08/26/2026 21:33 | 1 | 40.08 |
| 08/26/2026 21:33 | 1 | 40.09 |
| 08/26/2026 21:33 | 1 | 40.09 |
| 08/26/2026 21:33 | 1 | 40.09 |
| 08/26/2026 21:30 | 2 | 40.105 |
| 08/26/2026 21:30 | 1 | 40.10 |
| 08/26/2026 21:30 | 1 | 40.10 |
| 08/26/2026 21:30 | 1 | 40.10 |
| 08/26/2026 21:30 | 99 | 40.10 |
| 08/26/2026 21:30 | 1 | 40.11 |
| 08/26/2026 21:29 | 1 | 40.12 |
| 08/26/2026 21:29 | 1 | 40.12 |
| 08/26/2026 21:29 | 1 | 40.12 |
| 08/26/2026 21:29 | 1 | 40.12 |
| 08/26/2026 21:29 | 5 | 40.12 |
| 08/26/2026 21:29 | 100 | 40.12 |
| 08/26/2026 21:29 | 1 | 40.12 |
| 08/26/2026 21:29 | 1 | 40.13 |
| 08/26/2026 21:28 | 92 | 40.12 |
| 08/26/2026 21:26 | 2 | 40.13 |
| 08/26/2026 21:26 | 100 | 40.14 |
| 08/26/2026 21:26 | 1 | 40.15 |
| 08/26/2026 21:25 | 149 | 40.14 |
| 08/26/2026 21:25 | 26 | 40.14 |
| 08/26/2026 21:25 | 1 | 40.14 |
| 08/26/2026 21:25 | 100 | 40.14 |
| 08/26/2026 21:25 | 5 | 40.13 |
| 08/26/2026 21:25 | 50 | 40.13 |
| 08/26/2026 21:25 | 14 | 40.12 |
| 08/26/2026 21:25 | 100 | 40.12 |
| 08/26/2026 21:25 | 1 | 40.13 |
| 08/26/2026 21:25 | 100 | 40.13 |
| 08/26/2026 21:23 | 1 | 40.14 |
| 08/26/2026 21:23 | 5 | 40.15 |
| 08/26/2026 21:23 | 43 | 40.15 |
| 08/26/2026 21:23 | 57 | 40.15 |
| 08/26/2026 21:23 | 1 | 40.15 |
| 08/26/2026 21:23 | 1 | 40.15 |
| 08/26/2026 21:23 | 1 | 40.15 |
| 08/26/2026 21:23 | 64 | 40.15 |
| 08/26/2026 21:23 | 36 | 40.15 |
| 08/26/2026 21:23 | 1 | 40.15 |
| 08/26/2026 21:23 | 100 | 40.15 |
| 08/26/2026 21:23 | 1 | 40.15 |
| 08/26/2026 21:23 | 1 | 40.16 |
| 08/26/2026 21:23 | 49 | 40.165 |
| 08/26/2026 21:23 | 50 | 40.165 |
| 08/26/2026 21:23 | 1 | 40.16 |
| 08/26/2026 21:22 | 1 | 40.17 |
| 08/26/2026 21:19 | 1 | 40.16 |
| 08/26/2026 21:19 | 2 | 40.16 |
| 08/26/2026 21:19 | 22 | 40.18 |
| 08/26/2026 21:19 | 7 | 40.18 |
| 08/26/2026 21:19 | 30 | 40.18 |
| 08/26/2026 21:19 | 17 | 40.18 |
| 08/26/2026 21:19 | 57 | 40.18 |
| 08/26/2026 21:18 | 100 | 40.16 |
| 08/26/2026 21:18 | 17 | 40.16 |
| 08/26/2026 21:18 | 3 | 40.17 |
| 08/26/2026 21:18 | 3 | 40.18 |
| 08/26/2026 21:18 | 1 | 40.17 |
| 08/26/2026 21:14 | 100 | 40.18 |
| 08/26/2026 21:14 | 1 | 40.17 |
| 08/26/2026 21:14 | 4 | 40.16 |
| 08/26/2026 21:14 | 90 | 40.16 |
| 08/26/2026 21:14 | 10 | 40.16 |
| 08/26/2026 21:13 | 24 | 40.13 |
| 08/26/2026 21:13 | 37 | 40.12 |
| 08/26/2026 21:13 | 63 | 40.12 |
| 08/26/2026 21:13 | 60 | 40.10 |
| 08/26/2026 21:13 | 82 | 40.10 |
| 08/26/2026 21:13 | 100 | 40.10 |
| 08/26/2026 21:12 | 1 | 40.06 |
| 08/26/2026 21:12 | 1 | 40.07 |
| 08/26/2026 21:11 | 9 | 40.07 |
| 08/26/2026 21:11 | 1 | 40.07 |
| 08/26/2026 21:11 | 1 | 40.07 |
| 08/26/2026 21:11 | 1 | 40.08 |
| 08/26/2026 21:09 | 1 | 40.07 |
| 08/26/2026 21:08 | 50 | 40.095 |
| 08/26/2026 21:08 | 50 | 40.095 |
| 08/26/2026 21:08 | 4 | 40.09 |
| 08/26/2026 21:08 | 27 | 40.09 |
| 08/26/2026 21:08 | 1 | 40.09 |
| 08/26/2026 21:08 | 1 | 40.10 |
| 08/26/2026 21:07 | 6 | 40.14 |
| 08/26/2026 21:07 | 1 | 40.15 |
| 08/26/2026 21:07 | 1 | 40.15 |
| 08/26/2026 21:07 | 100 | 40.15 |
| 08/26/2026 21:07 | 1 | 40.15 |
| 08/26/2026 21:07 | 100 | 40.15 |
| 08/26/2026 21:07 | 2 | 40.16 |
| 08/26/2026 21:07 | 2 | 40.16 |
| 08/26/2026 21:07 | 1 | 40.16 |
| 08/26/2026 21:04 | 100 | 40.16 |
| 08/26/2026 21:04 | 32 | 40.16 |
| 08/26/2026 21:04 | 100 | 40.16 |
| 08/26/2026 21:04 | 99 | 40.175 |
| 08/26/2026 21:04 | 1 | 40.175 |
| 08/26/2026 21:02 | 96 | 40.20 |
| 08/26/2026 21:00 | 100 | 40.19 |
| 08/26/2026 21:00 | 6 | 40.19 |
| 08/26/2026 21:00 | 30 | 40.19 |
| 08/26/2026 21:00 | 4 | 40.19 |
| 08/26/2026 21:00 | 1 | 40.20 |
| 08/26/2026 21:00 | 100 | 40.20 |
| 08/26/2026 21:00 | 12 | 40.20 |
| 08/26/2026 21:00 | 100 | 40.20 |
| 08/26/2026 21:00 | 6 | 40.20 |
| 08/26/2026 21:00 | 42 | 40.20 |
| 08/26/2026 21:00 | 12 | 40.20 |
| 08/26/2026 21:00 | 1 | 40.20 |
| 08/26/2026 21:00 | 20 | 40.20 |
| 08/26/2026 21:00 | 1 | 40.22 |
| 08/26/2026 20:59 | 17 | 40.21 |
| 08/26/2026 20:59 | 1 | 40.21 |
| 08/26/2026 20:59 | 18 | 40.21 |
| 08/26/2026 20:59 | 1 | 40.22 |
| 08/26/2026 20:59 | 1 | 40.22 |
| 08/26/2026 20:56 | 38 | 40.26 |
| 08/26/2026 20:56 | 20 | 40.26 |
| 08/26/2026 20:56 | 100 | 40.27 |
| 08/26/2026 20:56 | 6 | 40.27 |
| 08/26/2026 20:56 | 1 | 40.27 |
| 08/26/2026 20:56 | 100 | 40.27 |
| 08/26/2026 20:56 | 48 | 40.27 |
| 08/26/2026 20:56 | 6 | 40.27 |
| 08/26/2026 20:56 | 1 | 40.28 |
| 08/26/2026 20:55 | 1 | 40.28 |
| 08/26/2026 20:55 | 9 | 40.28 |
| 08/26/2026 20:55 | 3 | 40.28 |
| 08/26/2026 20:55 | 12 | 40.28 |
| 08/26/2026 20:55 | 34 | 40.28 |
| 08/26/2026 20:55 | 4 | 40.28 |
| 08/26/2026 20:55 | 1 | 40.28 |
| 08/26/2026 20:55 | 1 | 40.29 |
| 08/26/2026 20:53 | 1 | 40.29 |
| 08/26/2026 20:52 | 40 | 40.29 |
| 08/26/2026 20:50 | 1 | 40.30 |
| 08/26/2026 20:50 | 9 | 40.31 |
| 08/26/2026 20:49 | 1 | 40.30 |
| 08/26/2026 20:49 | 37 | 40.31 |
| 08/26/2026 20:49 | 41 | 40.31 |
| 08/26/2026 20:49 | 2 | 40.31 |
| 08/26/2026 20:49 | 100 | 40.31 |
| 08/26/2026 20:49 | 2 | 40.31 |
| 08/26/2026 20:49 | 5 | 40.31 |
| 08/26/2026 20:49 | 5 | 40.31 |
| 08/26/2026 20:49 | 1 | 40.31 |
| 08/26/2026 20:49 | 6 | 40.31 |
| 08/26/2026 20:49 | 36 | 40.31 |
| 08/26/2026 20:49 | 100 | 40.31 |
| 08/26/2026 20:49 | 2 | 40.31 |
| 08/26/2026 20:48 | 8 | 40.31 |
| 08/26/2026 20:48 | 2 | 40.31 |
| 08/26/2026 20:45 | 5 | 40.30 |
| 08/26/2026 20:45 | 10 | 40.29 |
| 08/26/2026 20:45 | 5 | 40.29 |
| 08/26/2026 20:45 | 85 | 40.28 |
| 08/26/2026 20:44 | 13 | 40.27 |
| 08/26/2026 20:44 | 7 | 40.27 |
| 08/26/2026 20:44 | 2 | 40.28 |
| 08/26/2026 20:43 | 1 | 40.27 |
| 08/26/2026 20:43 | 1 | 40.27 |
| 08/26/2026 20:43 | 1 | 40.27 |
| 08/26/2026 20:43 | 6 | 40.27 |
| 08/26/2026 20:43 | 21 | 40.27 |
| 08/26/2026 20:43 | 79 | 40.27 |
| 08/26/2026 20:43 | 24 | 40.27 |
| 08/26/2026 20:43 | 37 | 40.27 |
| 08/26/2026 20:43 | 63 | 40.27 |
| 08/26/2026 20:43 | 21 | 40.27 |
| 08/26/2026 20:43 | 1 | 40.27 |
| 08/26/2026 20:43 | 3 | 40.27 |
| 08/26/2026 20:43 | 1 | 40.27 |
| 08/26/2026 20:39 | 1 | 40.27 |
| 08/26/2026 20:39 | 1 | 40.27 |
| 08/26/2026 20:36 | 3 | 40.28 |
| 08/26/2026 20:36 | 3 | 40.28 |
| 08/26/2026 20:36 | 3 | 40.28 |
| 08/26/2026 20:36 | 3 | 40.28 |
| 08/26/2026 20:36 | 3 | 40.28 |
| 08/26/2026 20:36 | 3 | 40.28 |
| 08/26/2026 20:36 | 3 | 40.28 |
| 08/26/2026 20:36 | 3 | 40.28 |
| 08/26/2026 20:36 | 3 | 40.28 |
| 08/26/2026 20:36 | 3 | 40.28 |
| 08/26/2026 20:36 | 4 | 40.27 |
| 08/26/2026 20:36 | 1 | 40.27 |
| 08/26/2026 20:36 | 7 | 40.27 |
| 08/26/2026 20:36 | 4 | 40.27 |
| 08/26/2026 20:36 | 11 | 40.28 |
| 08/26/2026 20:36 | 8 | 40.28 |
| 08/26/2026 20:36 | 3 | 40.28 |
| 08/26/2026 20:35 | 5 | 40.31 |
| 08/26/2026 20:29 | 5 | 40.28 |
| 08/26/2026 20:29 | 4 | 40.28 |
| 08/26/2026 20:29 | 9 | 40.29 |
| 08/26/2026 20:29 | 9 | 40.29 |
| 08/26/2026 20:29 | 9 | 40.29 |
| 08/26/2026 20:27 | 5 | 40.30 |
| 08/26/2026 20:27 | 6 | 40.31 |
| 08/26/2026 20:27 | 1 | 40.31 |
| 08/26/2026 20:27 | 14 | 40.31 |
| 08/26/2026 20:27 | 100 | 40.31 |
| 08/26/2026 20:27 | 1 | 40.31 |
| 08/26/2026 20:27 | 22 | 40.32 |
| 08/26/2026 20:27 | 100 | 40.32 |
| 08/26/2026 20:27 | 1 | 40.36 |
| 08/26/2026 20:27 | 29 | 40.36 |
| 08/26/2026 20:27 | 100 | 40.36 |
| 08/26/2026 20:21 | 170 | 40.32 |
| 08/26/2026 20:21 | 100 | 40.32 |
| 08/26/2026 20:21 | 75 | 40.32 |
| 08/26/2026 20:21 | 100 | 40.32 |
| 08/26/2026 20:21 | 6 | 40.32 |
| 08/26/2026 20:21 | 6 | 40.32 |
| 08/26/2026 20:21 | 2 | 40.33 |
| 08/26/2026 20:21 | 2 | 40.33 |
| 08/26/2026 20:21 | 2 | 40.33 |
| 08/26/2026 20:21 | 12 | 40.33 |
| 08/26/2026 20:21 | 12 | 40.33 |
| 08/26/2026 20:21 | 1 | 40.34 |
| 08/26/2026 20:21 | 2 | 40.34 |
| 08/26/2026 20:20 | 1 | 40.36 |
| 08/26/2026 20:20 | 1 | 40.36 |
| 08/26/2026 20:17 | 1 | 40.34 |
| 08/26/2026 20:17 | 1 | 40.35 |
| 08/26/2026 20:17 | 1 | 40.35 |
| 08/26/2026 20:17 | 1 | 40.35 |
| 08/26/2026 20:17 | 1 | 40.35 |
| 08/26/2026 20:17 | 2 | 40.34 |
| 08/26/2026 20:16 | 2 | 40.34 |
| 08/26/2026 20:15 | 5 | 40.34 |
| 08/26/2026 20:15 | 5 | 40.34 |
| 08/26/2026 20:15 | 5 | 40.32 |
| 08/26/2026 20:15 | 8 | 40.32 |
| 08/26/2026 20:15 | 17 | 40.32 |
| 08/26/2026 20:15 | 30 | 40.32 |
| 08/26/2026 20:15 | 2 | 40.32 |
| 08/26/2026 20:15 | 100 | 40.32 |
| 08/26/2026 20:14 | 100 | 40.30 |
| 08/26/2026 20:14 | 12 | 40.31 |
| 08/26/2026 20:14 | 6 | 40.32 |
| 08/26/2026 20:14 | 6 | 40.32 |
| 08/26/2026 20:14 | 6 | 40.32 |
| 08/26/2026 20:14 | 1 | 40.32 |
| 08/26/2026 20:14 | 6 | 40.33 |
| 08/26/2026 20:14 | 9 | 40.33 |
| 08/26/2026 20:14 | 36 | 40.33 |
| 08/26/2026 20:14 | 6 | 40.33 |
| 08/26/2026 20:14 | 1 | 40.33 |
| 08/26/2026 20:13 | 17 | 40.36 |
| 08/26/2026 20:11 | 1 | 40.37 |
| 08/26/2026 20:11 | 18 | 40.37 |
| 08/26/2026 20:11 | 4 | 40.37 |
| 08/26/2026 20:10 | 10 | 40.38 |
| 08/26/2026 20:08 | 100 | 40.41 |
| 08/26/2026 20:08 | 5 | 40.41 |
| 08/26/2026 20:08 | 1 | 40.41 |
| 08/26/2026 20:08 | 2 | 40.40 |
| 08/26/2026 20:08 | 58 | 40.40 |
| 08/26/2026 20:08 | 5 | 40.39 |
| 08/26/2026 20:08 | 10 | 40.39 |
| 08/26/2026 20:08 | 20 | 40.39 |
| 08/26/2026 20:04 | 12 | 40.37 |
| 08/26/2026 20:04 | 100 | 40.37 |
| 08/26/2026 20:04 | 7 | 40.37 |
| 08/26/2026 20:04 | 16 | 40.37 |
| 08/26/2026 20:04 | 15 | 40.37 |
| 08/26/2026 20:04 | 85 | 40.37 |
| 08/26/2026 20:04 | 10 | 40.38 |
| 08/26/2026 20:04 | 10 | 40.38 |
| 08/26/2026 20:04 | 10 | 40.38 |
| 08/26/2026 20:02 | 36 | 40.37 |
| 08/26/2026 19:58 | 59 | 40.37 |
| 08/26/2026 19:58 | 8 | 40.37 |
| 08/26/2026 19:58 | 7 | 40.37 |
| 08/26/2026 19:58 | 20 | 40.37 |
| 08/26/2026 19:57 | 4 | 40.35 |
| 08/26/2026 19:57 | 1 | 40.35 |
| 08/26/2026 19:57 | 5 | 40.36 |
| 08/26/2026 19:57 | 5 | 40.36 |
| 08/26/2026 19:56 | 8 | 40.37 |
| 08/26/2026 19:56 | 1 | 40.37 |
| 08/26/2026 19:56 | 30 | 40.37 |
| 08/26/2026 19:55 | 30 | 40.37 |
| 08/26/2026 19:55 | 30 | 40.40 |
| 08/26/2026 19:55 | 48 | 40.40 |
| 08/26/2026 19:55 | 1 | 40.40 |
| 08/26/2026 19:55 | 8 | 40.40 |
| 08/26/2026 19:55 | 100 | 40.40 |
| 08/26/2026 19:55 | 6 | 40.40 |
| 08/26/2026 19:53 | 20 | 40.41 |
| 08/26/2026 19:53 | 30 | 40.41 |
| 08/26/2026 19:53 | 10 | 40.41 |
| 08/26/2026 19:53 | 30 | 40.41 |
| 08/26/2026 19:53 | 5 | 40.41 |
| 08/26/2026 19:53 | 42 | 40.41 |
| 08/26/2026 19:53 | 10 | 40.41 |
| 08/26/2026 19:53 | 33 | 40.41 |
| 08/26/2026 19:49 | 59 | 40.38 |
| 08/26/2026 19:49 | 43 | 40.38 |
| 08/26/2026 19:49 | 98 | 40.38 |
| 08/26/2026 19:49 | 100 | 40.39 |
| 08/26/2026 19:49 | 100 | 40.39 |
| 08/26/2026 19:49 | 15 | 40.39 |
| 08/26/2026 19:49 | 36 | 40.39 |
| 08/26/2026 19:49 | 100 | 40.39 |
| 08/26/2026 19:49 | 1 | 40.40 |
| 08/26/2026 19:48 | 26 | 40.41 |
| 08/26/2026 19:48 | 54 | 40.41 |
| 08/26/2026 19:48 | 20 | 40.41 |
| 08/26/2026 19:48 | 3 | 40.40 |
| 08/26/2026 19:48 | 28 | 40.40 |
| 08/26/2026 19:48 | 30 | 40.40 |
| 08/26/2026 19:48 | 30 | 40.40 |
| 08/26/2026 19:48 | 1 | 40.40 |
| 08/26/2026 19:48 | 29 | 40.37 |
| 08/26/2026 19:48 | 1 | 40.37 |
| 08/26/2026 19:44 | 2 | 40.37 |
| 08/26/2026 19:43 | 2 | 40.37 |
| 08/26/2026 19:41 | 30 | 40.37 |
| 08/26/2026 19:41 | 50 | 40.395 |
| 08/26/2026 19:41 | 100 | 40.39 |
| 08/26/2026 19:41 | 1 | 40.39 |
| 08/26/2026 19:41 | 40 | 40.38 |
| 08/26/2026 19:41 | 18 | 40.38 |
| 08/26/2026 19:41 | 10 | 40.38 |
| 08/26/2026 19:41 | 20 | 40.38 |
| 08/26/2026 19:41 | 100 | 40.38 |
| 08/26/2026 19:41 | 20 | 40.38 |
| 08/26/2026 19:41 | 22 | 40.38 |
| 08/26/2026 19:41 | 100 | 40.37 |
| 08/26/2026 19:41 | 40 | 40.37 |
| 08/26/2026 19:41 | 100 | 40.37 |
| 08/26/2026 19:41 | 8 | 40.37 |
| 08/26/2026 19:41 | 10 | 40.37 |
| 08/26/2026 19:41 | 10 | 40.37 |
| 08/26/2026 19:41 | 20 | 40.36 |
| 08/26/2026 19:41 | 23 | 40.36 |
| 08/26/2026 19:41 | 57 | 40.36 |
| 08/26/2026 19:41 | 57 | 40.36 |
| 08/26/2026 19:41 | 31 | 40.36 |
| 08/26/2026 19:41 | 4 | 40.35 |
| 08/26/2026 19:41 | 11 | 40.35 |
| 08/26/2026 19:41 | 15 | 40.35 |
| 08/26/2026 19:37 | 100 | 40.35 |
| 08/26/2026 19:37 | 4 | 40.35 |
| 08/26/2026 19:37 | 17 | 40.35 |
| 08/26/2026 19:37 | 23 | 40.35 |
| 08/26/2026 19:37 | 5 | 40.35 |
| 08/26/2026 19:37 | 7 | 40.35 |
| 08/26/2026 19:37 | 14 | 40.35 |
| 08/26/2026 19:37 | 30 | 40.35 |
| 08/26/2026 19:37 | 100 | 40.35 |
| 08/26/2026 19:35 | 100 | 40.33 |
| 08/26/2026 19:33 | 6 | 40.33 |
| 08/26/2026 19:33 | 1 | 40.33 |
| 08/26/2026 19:33 | 10 | 40.34 |
| 08/26/2026 19:33 | 45 | 40.35 |
| 08/26/2026 19:33 | 5 | 40.35 |
| 08/26/2026 19:33 | 6 | 40.35 |
| 08/26/2026 19:32 | 18 | 40.35 |
| 08/26/2026 19:32 | 3 | 40.35 |
| 08/26/2026 19:32 | 20 | 40.35 |
| 08/26/2026 19:30 | 54 | 40.34 |
| 08/26/2026 19:30 | 23 | 40.34 |
| 08/26/2026 19:30 | 77 | 40.34 |
| 08/26/2026 19:30 | 2 | 40.34 |
| 08/26/2026 19:30 | 4 | 40.34 |
| 08/26/2026 19:30 | 5 | 40.34 |
| 08/26/2026 19:30 | 1 | 40.33 |
| 08/26/2026 19:27 | 42 | 40.31 |
| 08/26/2026 19:27 | 37 | 40.31 |
| 08/26/2026 19:27 | 1 | 40.31 |
| 08/26/2026 19:27 | 4 | 40.31 |
| 08/26/2026 19:27 | 11 | 40.33 |
| 08/26/2026 19:23 | 3 | 40.33 |
| 08/26/2026 19:23 | 9 | 40.33 |
| 08/26/2026 19:23 | 1 | 40.33 |
| 08/26/2026 19:23 | 3 | 40.32 |
| 08/26/2026 19:23 | 24 | 40.32 |
| 08/26/2026 19:23 | 20 | 40.32 |
| 08/26/2026 19:23 | 3 | 40.32 |
| 08/26/2026 19:23 | 26 | 40.32 |
| 08/26/2026 19:23 | 9 | 40.32 |
| 08/26/2026 19:23 | 3 | 40.30 |
| 08/26/2026 19:23 | 1 | 40.30 |
| 08/26/2026 19:23 | 38 | 40.30 |
| 08/26/2026 19:23 | 10 | 40.30 |
| 08/26/2026 19:23 | 6 | 40.29 |
| 08/26/2026 19:23 | 4 | 40.29 |
| 08/26/2026 19:23 | 6 | 40.28 |
| 08/26/2026 19:22 | 10 | 40.28 |
| 08/26/2026 19:22 | 5 | 40.28 |
| 08/26/2026 19:22 | 79 | 40.28 |
| 08/26/2026 19:22 | 20 | 40.28 |
| 08/26/2026 19:22 | 79 | 40.28 |
| 08/26/2026 19:19 | 5 | 40.26 |
| 08/26/2026 19:19 | 1 | 40.26 |
| 08/26/2026 19:19 | 1 | 40.26 |
| 08/26/2026 19:19 | 100 | 40.26 |
| 08/26/2026 19:19 | 5 | 40.27 |
| 08/26/2026 19:19 | 5 | 40.28 |
| 08/26/2026 19:19 | 19 | 40.28 |
| 08/26/2026 19:19 | 1 | 40.28 |
| 08/26/2026 19:19 | 1 | 40.28 |
| 08/26/2026 19:19 | 5 | 40.29 |
| 08/26/2026 19:16 | 10 | 40.305 |
| 08/26/2026 19:15 | 30 | 40.32 |
| 08/26/2026 19:15 | 10 | 40.32 |
| 08/26/2026 19:15 | 5 | 40.32 |
| 08/26/2026 19:15 | 15 | 40.31 |
| 08/26/2026 19:14 | 3 | 40.30 |
| 08/26/2026 19:14 | 1 | 40.30 |
| 08/26/2026 19:14 | 1 | 40.30 |
| 08/26/2026 19:14 | 3 | 40.30 |
| 08/26/2026 19:14 | 22 | 40.30 |
| 08/26/2026 19:14 | 7 | 40.30 |
| 08/26/2026 19:14 | 71 | 40.30 |
| 08/26/2026 19:14 | 100 | 40.31 |
| 08/26/2026 19:14 | 10 | 40.31 |
| 08/26/2026 19:10 | 6 | 40.32 |
| 08/26/2026 19:10 | 100 | 40.33 |
| 08/26/2026 19:10 | 6 | 40.33 |
| 08/26/2026 19:10 | 6 | 40.33 |
| 08/26/2026 19:10 | 6 | 40.33 |
| 08/26/2026 19:10 | 1 | 40.33 |
| 08/26/2026 19:10 | 6 | 40.33 |
| 08/26/2026 19:10 | 3 | 40.33 |
| 08/26/2026 19:10 | 97 | 40.33 |
| 08/26/2026 19:10 | 6 | 40.33 |
| 08/26/2026 19:10 | 8 | 40.34 |
| 08/26/2026 19:10 | 2 | 40.34 |
| 08/26/2026 19:09 | 2 | 40.34 |
| 08/26/2026 19:09 | 59 | 40.34 |
| 08/26/2026 19:09 | 4 | 40.34 |
| 08/26/2026 19:09 | 2 | 40.34 |
| 08/26/2026 19:09 | 27 | 40.34 |
| 08/26/2026 19:09 | 1 | 40.34 |
| 08/26/2026 19:09 | 99 | 40.34 |
| 08/26/2026 19:08 | 6 | 40.355 |
| 08/26/2026 19:03 | 6 | 40.35 |
| 08/26/2026 19:03 | 100 | 40.36 |
| 08/26/2026 19:02 | 1 | 40.35 |
| 08/26/2026 19:02 | 6 | 40.36 |
| 08/26/2026 19:01 | 15 | 40.35 |
| 08/26/2026 19:01 | 1 | 40.36 |
| 08/26/2026 19:00 | 19 | 40.35 |
| 08/26/2026 19:00 | 6 | 40.35 |
| 08/26/2026 19:00 | 30 | 40.35 |
| 08/26/2026 19:00 | 5 | 40.35 |
| 08/26/2026 19:00 | 59 | 40.35 |
| 08/26/2026 19:00 | 55 | 40.35 |
| 08/26/2026 19:00 | 123 | 40.34 |
| 08/26/2026 19:00 | 13 | 40.34 |
| 08/26/2026 19:00 | 14 | 40.34 |
| 08/26/2026 18:57 | 4 | 40.32 |
| 08/26/2026 18:57 | 7 | 40.34 |
| 08/26/2026 18:57 | 1 | 40.34 |
| 08/26/2026 18:56 | 10 | 40.34 |
| 08/26/2026 18:56 | 10 | 40.34 |
| 08/26/2026 18:56 | 75 | 40.30 |
| 08/26/2026 18:49 | 6 | 40.29 |
| 08/26/2026 18:49 | 6 | 40.29 |
| 08/26/2026 18:49 | 87 | 40.29 |
| 08/26/2026 18:49 | 13 | 40.29 |
| 08/26/2026 18:49 | 12 | 40.29 |
| 08/26/2026 18:49 | 84 | 40.29 |
| 08/26/2026 18:48 | 13 | 40.33 |
| 08/26/2026 18:47 | 1 | 40.33 |
| 08/26/2026 18:47 | 3 | 40.33 |
| 08/26/2026 18:47 | 58 | 40.33 |
| 08/26/2026 18:47 | 5 | 40.32 |
| 08/26/2026 18:47 | 5 | 40.32 |
| 08/26/2026 18:47 | 3 | 40.32 |
| 08/26/2026 18:47 | 1 | 40.32 |
| 08/26/2026 18:47 | 30 | 40.32 |
| 08/26/2026 18:47 | 130 | 40.32 |
| 08/26/2026 18:47 | 163 | 40.32 |
| 08/26/2026 18:39 | 2 | 40.28 |
| 08/26/2026 18:37 | 100 | 40.29 |
| 08/26/2026 18:37 | 10 | 40.31 |
| 08/26/2026 18:37 | 10 | 40.31 |
| 08/26/2026 18:37 | 20 | 40.30 |
| 08/26/2026 18:37 | 100 | 40.29 |
| 08/26/2026 18:37 | 27 | 40.29 |
| 08/26/2026 18:37 | 23 | 40.29 |
| 08/26/2026 18:37 | 3 | 40.29 |
| 08/26/2026 18:35 | 75 | 40.28 |
| 08/26/2026 18:35 | 5 | 40.28 |
| 08/26/2026 18:34 | 99 | 40.27 |
| 08/26/2026 18:34 | 19 | 40.27 |
| 08/26/2026 18:34 | 2 | 40.26 |
| 08/26/2026 18:34 | 5 | 40.25 |
| 08/26/2026 18:34 | 1 | 40.25 |
| 08/26/2026 18:34 | 7 | 40.25 |
| 08/26/2026 18:34 | 30 | 40.25 |
| 08/26/2026 18:34 | 100 | 40.25 |
| 08/26/2026 18:31 | 11 | 40.24 |
| 08/26/2026 18:31 | 19 | 40.24 |
| 08/26/2026 18:31 | 1 | 40.24 |
| 08/26/2026 18:31 | 37 | 40.24 |
| 08/26/2026 18:31 | 46 | 40.24 |
| 08/26/2026 18:31 | 60 | 40.24 |
| 08/26/2026 18:31 | 45 | 40.23 |
| 08/26/2026 18:31 | 20 | 40.23 |
| 08/26/2026 18:31 | 5 | 40.22 |
| 08/26/2026 18:31 | 31 | 40.22 |
| 08/26/2026 18:31 | 24 | 40.22 |
| 08/26/2026 18:31 | 7 | 40.22 |
| 08/26/2026 18:31 | 5 | 40.22 |
| 08/26/2026 18:31 | 22 | 40.22 |
| 08/26/2026 18:31 | 100 | 40.22 |
| 08/26/2026 18:31 | 1 | 40.21 |
| 08/26/2026 18:31 | 1 | 40.195 |
| 08/26/2026 18:31 | 50 | 40.195 |
| 08/26/2026 18:31 | 49 | 40.195 |
| 08/26/2026 18:31 | 1 | 40.195 |
| 08/26/2026 18:30 | 1 | 40.19 |
| 08/26/2026 18:30 | 5 | 40.19 |
| 08/26/2026 18:30 | 2 | 40.19 |
| 08/26/2026 18:29 | 18 | 40.17 |
| 08/26/2026 18:29 | 67 | 40.17 |
| 08/26/2026 18:29 | 4 | 40.18 |
| 08/26/2026 18:29 | 5 | 40.18 |
| 08/26/2026 18:29 | 1 | 40.18 |
| 08/26/2026 18:29 | 1 | 40.18 |
| 08/26/2026 18:27 | 42 | 40.18 |
| 08/26/2026 18:27 | 1 | 40.19 |
| 08/26/2026 18:27 | 4 | 40.18 |
| 08/26/2026 18:27 | 1 | 40.19 |
| 08/26/2026 18:23 | 66 | 40.19 |
| 08/26/2026 18:23 | 5 | 40.19 |
| 08/26/2026 18:23 | 5 | 40.19 |
| 08/26/2026 18:23 | 5 | 40.19 |
| 08/26/2026 18:23 | 17 | 40.19 |
| 08/26/2026 18:22 | 2 | 40.21 |
| 08/26/2026 18:18 | 36 | 40.21 |
| 08/26/2026 18:18 | 100 | 40.21 |
| 08/26/2026 18:18 | 58 | 40.21 |
| 08/26/2026 18:18 | 12 | 40.21 |
| 08/26/2026 18:17 | 1 | 40.24 |
| 08/26/2026 18:17 | 59 | 40.22 |
| 08/26/2026 18:17 | 20 | 40.22 |
| 08/26/2026 18:17 | 10 | 40.21 |
| 08/26/2026 18:17 | 10 | 40.21 |
| 08/26/2026 18:17 | 6 | 40.205 |
| 08/26/2026 18:17 | 2 | 40.20 |
| 08/26/2026 18:16 | 1 | 40.20 |
| 08/26/2026 18:15 | 2 | 40.19 |
| 08/26/2026 18:15 | 10 | 40.18 |
| 08/26/2026 18:15 | 10 | 40.18 |
| 08/26/2026 18:13 | 100 | 40.17 |
| 08/26/2026 18:13 | 19 | 40.15 |
| 08/26/2026 18:13 | 7 | 40.14 |
| 08/26/2026 18:13 | 3 | 40.14 |
| 08/26/2026 18:13 | 4 | 40.14 |
| 08/26/2026 18:13 | 15 | 40.14 |
| 08/26/2026 18:13 | 17 | 40.14 |
| 08/26/2026 18:13 | 18 | 40.12 |
| 08/26/2026 18:13 | 1 | 40.11 |
| 08/26/2026 18:13 | 25 | 40.11 |
| 08/26/2026 18:13 | 12 | 40.11 |
| 08/26/2026 18:13 | 40 | 40.12 |
| 08/26/2026 18:13 | 60 | 40.12 |
| 08/26/2026 18:13 | 5 | 40.12 |
| 08/26/2026 18:13 | 1 | 40.12 |
| 08/26/2026 18:13 | 5 | 40.13 |
| 08/26/2026 18:12 | 100 | 40.16 |
| 08/26/2026 18:12 | 7 | 40.15 |
| 08/26/2026 18:12 | 95 | 40.16 |
| 08/26/2026 18:12 | 5 | 40.16 |
| 08/26/2026 18:12 | 100 | 40.16 |
| 08/26/2026 18:12 | 10 | 40.16 |
| 08/26/2026 18:12 | 2 | 40.16 |
| 08/26/2026 18:12 | 30 | 40.16 |
| 08/26/2026 18:08 | 22 | 40.12 |
| 08/26/2026 18:08 | 10 | 40.13 |
| 08/26/2026 18:06 | 10 | 40.13 |
| 08/26/2026 18:06 | 100 | 40.13 |
| 08/26/2026 18:06 | 100 | 40.17 |
| 08/26/2026 18:06 | 50 | 40.18 |
| 08/26/2026 18:06 | 100 | 40.18 |
| 08/26/2026 18:06 | 1 | 40.18 |
| 08/26/2026 18:06 | 5 | 40.18 |
| 08/26/2026 18:06 | 60 | 40.18 |
| 08/26/2026 18:06 | 40 | 40.18 |
| 08/26/2026 18:05 | 7 | 40.15 |
| 08/26/2026 18:05 | 6 | 40.15 |
| 08/26/2026 18:05 | 6 | 40.16 |
| 08/26/2026 18:05 | 6 | 40.17 |
| 08/26/2026 18:05 | 100 | 40.17 |
| 08/26/2026 18:05 | 3 | 40.20 |
| 08/26/2026 18:05 | 100 | 40.20 |
| 08/26/2026 18:05 | 4 | 40.20 |
| 08/26/2026 18:05 | 27 | 40.20 |
| 08/26/2026 18:05 | 23 | 40.20 |
| 08/26/2026 18:05 | 4 | 40.20 |
| 08/26/2026 18:05 | 3 | 40.19 |
| 08/26/2026 18:01 | 2 | 40.20 |
| 08/26/2026 18:01 | 36 | 40.20 |
| 08/26/2026 17:59 | 3 | 40.20 |
| 08/26/2026 17:59 | 6 | 40.21 |
| 08/26/2026 17:59 | 100 | 40.21 |
| 08/26/2026 17:59 | 1 | 40.21 |
| 08/26/2026 17:59 | 6 | 40.21 |
| 08/26/2026 17:59 | 18 | 40.21 |
| 08/26/2026 17:59 | 1 | 40.22 |
| 08/26/2026 17:58 | 2 | 40.22 |
| 08/26/2026 17:58 | 4 | 40.22 |
| 08/26/2026 17:58 | 6 | 40.22 |
| 08/26/2026 17:58 | 100 | 40.22 |
| 08/26/2026 17:58 | 1 | 40.22 |
| 08/26/2026 17:58 | 2 | 40.23 |
| 08/26/2026 17:58 | 6 | 40.23 |
| 08/26/2026 17:58 | 1 | 40.23 |
| 08/26/2026 17:58 | 2 | 40.23 |
| 08/26/2026 17:56 | 5 | 40.23 |
| 08/26/2026 17:56 | 1 | 40.23 |
| 08/26/2026 17:55 | 1 | 40.26 |
| 08/26/2026 17:48 | 24 | 40.26 |
| 08/26/2026 17:48 | 16 | 40.26 |
| 08/26/2026 17:48 | 12 | 40.26 |
| 08/26/2026 17:48 | 18 | 40.26 |
| 08/26/2026 17:48 | 100 | 40.26 |
| 08/26/2026 17:48 | 5 | 40.26 |
| 08/26/2026 17:48 | 1 | 40.26 |
| 08/26/2026 17:48 | 100 | 40.26 |
| 08/26/2026 17:48 | 23 | 40.24 |
| 08/26/2026 17:48 | 1 | 40.24 |
| 08/26/2026 17:48 | 1 | 40.24 |
| 08/26/2026 17:47 | 2 | 40.23 |
| 08/26/2026 17:47 | 100 | 40.23 |
| 08/26/2026 17:47 | 2 | 40.25 |
| 08/26/2026 17:47 | 3 | 40.24 |
| 08/26/2026 17:47 | 12 | 40.24 |
| 08/26/2026 17:47 | 1 | 40.24 |
| 08/26/2026 17:47 | 100 | 40.24 |
| 08/26/2026 17:47 | 10 | 40.25 |
| 08/26/2026 17:47 | 1 | 40.25 |
| 08/26/2026 17:47 | 4 | 40.25 |
| 08/26/2026 17:47 | 33 | 40.25 |
| 08/26/2026 17:47 | 1 | 40.25 |
| 08/26/2026 17:47 | 2 | 40.25 |
| 08/26/2026 17:43 | 17 | 40.27 |
| 08/26/2026 17:43 | 8 | 40.25 |
| 08/26/2026 17:43 | 47 | 40.25 |
| 08/26/2026 17:43 | 10 | 40.25 |
| 08/26/2026 17:43 | 1 | 40.25 |
| 08/26/2026 17:43 | 20 | 40.25 |
| 08/26/2026 17:40 | 15 | 40.27 |
| 08/26/2026 17:40 | 12 | 40.31 |
| 08/26/2026 17:40 | 76 | 40.30 |
| 08/26/2026 17:40 | 60 | 40.30 |
| 08/26/2026 17:40 | 7 | 40.30 |
| 08/26/2026 17:40 | 23 | 40.29 |
| 08/26/2026 17:39 | 2 | 40.26 |
| 08/26/2026 17:35 | 2 | 40.29 |
| 08/26/2026 17:35 | 15 | 40.24 |
| 08/26/2026 17:35 | 6 | 40.24 |
| 08/26/2026 17:35 | 50 | 40.26 |
| 08/26/2026 17:35 | 1 | 40.26 |
| 08/26/2026 17:35 | 5 | 40.26 |
| 08/26/2026 17:35 | 18 | 40.26 |
| 08/26/2026 17:35 | 100 | 40.26 |
| 08/26/2026 17:35 | 37 | 40.26 |
| 08/26/2026 17:35 | 63 | 40.26 |
| 08/26/2026 17:33 | 1 | 40.30 |
| 08/26/2026 17:32 | 1 | 40.30 |
| 08/26/2026 17:32 | 1 | 40.29 |
| 08/26/2026 17:32 | 27 | 40.29 |
| 08/26/2026 17:32 | 3 | 40.29 |
| 08/26/2026 17:31 | 26 | 40.32 |
| 08/26/2026 17:31 | 21 | 40.32 |
| 08/26/2026 17:31 | 12 | 40.31 |
| 08/26/2026 17:30 | 1 | 40.31 |
| 08/26/2026 17:30 | 38 | 40.32 |
| 08/26/2026 17:30 | 96 | 40.31 |
| 08/26/2026 17:30 | 100 | 40.31 |
| 08/26/2026 17:30 | 40 | 40.30 |
| 08/26/2026 17:30 | 4 | 40.30 |
| 08/26/2026 17:30 | 48 | 40.30 |
| 08/26/2026 17:30 | 43 | 40.29 |
| 08/26/2026 17:30 | 45 | 40.29 |
| 08/26/2026 17:30 | 1 | 40.265 |
| 08/26/2026 17:30 | 2 | 40.265 |
| 08/26/2026 17:30 | 1 | 40.26 |
| 08/26/2026 17:29 | 8 | 40.25 |
| 08/26/2026 17:29 | 89 | 40.25 |
| 08/26/2026 17:29 | 9 | 40.25 |
| 08/26/2026 17:29 | 2 | 40.25 |
| 08/26/2026 17:21 | 18 | 40.29 |
| 08/26/2026 17:21 | 29 | 40.25 |
| 08/26/2026 17:21 | 95 | 40.25 |
| 08/26/2026 17:21 | 5 | 40.25 |
| 08/26/2026 17:21 | 48 | 40.26 |
| 08/26/2026 17:21 | 2 | 40.26 |
| 08/26/2026 17:20 | 91 | 40.25 |
| 08/26/2026 17:20 | 1 | 40.25 |
| 08/26/2026 17:20 | 100 | 40.25 |
| 08/26/2026 17:20 | 52 | 40.26 |
| 08/26/2026 17:19 | 5 | 40.27 |
| 08/26/2026 17:19 | 95 | 40.27 |
| 08/26/2026 17:19 | 5 | 40.28 |
| 08/26/2026 17:19 | 47 | 40.28 |
| 08/26/2026 17:19 | 100 | 40.28 |
| 08/26/2026 17:19 | 6 | 40.33 |
| 08/26/2026 17:19 | 8 | 40.34 |
| 08/26/2026 17:19 | 6 | 40.34 |
| 08/26/2026 17:19 | 58 | 40.34 |
| 08/26/2026 17:19 | 27 | 40.34 |
| 08/26/2026 17:19 | 15 | 40.34 |
| 08/26/2026 17:19 | 6 | 40.34 |
| 08/26/2026 17:19 | 1 | 40.35 |
| 08/26/2026 17:19 | 3 | 40.35 |
| 08/26/2026 17:19 | 56 | 40.35 |
| 08/26/2026 17:19 | 44 | 40.35 |
| 08/26/2026 17:19 | 1 | 40.35 |
| 08/26/2026 17:19 | 60 | 40.36 |
| 08/26/2026 17:15 | 2 | 40.39 |
| 08/26/2026 17:15 | 5 | 40.39 |
| 08/26/2026 17:15 | 1 | 40.39 |
| 08/26/2026 17:15 | 100 | 40.39 |
| 08/26/2026 17:15 | 1 | 40.39 |
| 08/26/2026 17:15 | 17 | 40.40 |
| 08/26/2026 17:15 | 17 | 40.40 |
| 08/26/2026 17:15 | 17 | 40.39 |
| 08/26/2026 17:15 | 1 | 40.39 |
| 08/26/2026 17:15 | 1 | 40.39 |
| 08/26/2026 17:15 | 82 | 40.37 |
| 08/26/2026 17:15 | 10 | 40.37 |
| 08/26/2026 17:15 | 2 | 40.37 |
| 08/26/2026 17:15 | 91 | 40.40 |
| 08/26/2026 17:10 | 9 | 40.37 |
| 08/26/2026 17:10 | 100 | 40.40 |
| 08/26/2026 17:10 | 90 | 40.41 |
| 08/26/2026 17:10 | 5 | 40.41 |
| 08/26/2026 17:10 | 1 | 40.41 |
| 08/26/2026 17:10 | 100 | 40.41 |
| 08/26/2026 17:10 | 1 | 40.43 |
| 08/26/2026 17:10 | 1 | 40.43 |
| 08/26/2026 17:10 | 82 | 40.39 |
| 08/26/2026 17:10 | 10 | 40.39 |
| 08/26/2026 17:08 | 100 | 40.435 |
| 08/26/2026 17:04 | 6 | 40.43 |
| 08/26/2026 17:04 | 1 | 40.43 |
| 08/26/2026 17:04 | 7 | 40.43 |
| 08/26/2026 17:04 | 23 | 40.43 |
| 08/26/2026 17:04 | 29 | 40.43 |
| 08/26/2026 17:04 | 50 | 40.43 |
| 08/26/2026 17:04 | 100 | 40.43 |
| 08/26/2026 17:04 | 90 | 40.43 |
| 08/26/2026 17:04 | 100 | 40.43 |
| 08/26/2026 17:03 | 26 | 40.38 |
| 08/26/2026 17:03 | 3 | 40.40 |
| 08/26/2026 17:03 | 1 | 40.40 |
| 08/26/2026 17:02 | 1 | 40.41 |
| 08/26/2026 17:02 | 1 | 40.41 |
| 08/26/2026 17:02 | 1 | 40.41 |
| 08/26/2026 17:02 | 19 | 40.40 |
| 08/26/2026 17:02 | 40 | 40.41 |
| 08/26/2026 17:02 | 100 | 40.41 |
| 08/26/2026 17:02 | 1 | 40.41 |
| 08/26/2026 17:02 | 2 | 40.41 |
| 08/26/2026 17:02 | 4 | 40.41 |
| 08/26/2026 17:02 | 17 | 40.41 |
| 08/26/2026 17:02 | 2 | 40.41 |
| 08/26/2026 17:02 | 11 | 40.40 |
| 08/26/2026 17:02 | 7 | 40.40 |
| 08/26/2026 17:02 | 6 | 40.40 |
| 08/26/2026 17:02 | 4 | 40.40 |
| 08/26/2026 17:02 | 1 | 40.40 |
| 08/26/2026 17:02 | 25 | 40.42 |
| 08/26/2026 17:02 | 50 | 40.42 |
| 08/26/2026 16:59 | 38 | 40.38 |
| 08/26/2026 16:59 | 100 | 40.38 |
| 08/26/2026 16:59 | 13 | 40.38 |
| 08/26/2026 16:59 | 100 | 40.39 |
| 08/26/2026 16:59 | 1 | 40.485 |
| 08/26/2026 16:59 | 24 | 40.44 |
| 08/26/2026 16:59 | 2 | 40.44 |
| 08/26/2026 16:59 | 24 | 40.50 |
| 08/26/2026 16:59 | 100 | 40.45 |
| 08/26/2026 16:59 | 100 | 40.45 |
| 08/26/2026 16:59 | 6 | 40.47 |
| 08/26/2026 16:59 | 100 | 40.47 |
| 08/26/2026 16:59 | 4 | 40.48 |
| 08/26/2026 16:59 | 18 | 40.48 |
| 08/26/2026 16:59 | 2 | 40.49 |
| 08/26/2026 16:59 | 199 | 40.49 |
| 08/26/2026 16:59 | 67 | 40.49 |
| 08/26/2026 16:59 | 234 | 40.49 |
| 08/26/2026 16:59 | 1 | 40.50 |
| 08/26/2026 16:59 | 100 | 40.50 |
| 08/26/2026 16:59 | 100 | 40.50 |
| 08/26/2026 16:58 | 83 | 40.55 |
| 08/26/2026 16:58 | 2 | 40.54 |
| 08/26/2026 16:58 | 28 | 40.54 |
| 08/26/2026 16:58 | 2 | 40.51 |
| 08/26/2026 16:56 | 19 | 40.51 |
| 08/26/2026 16:55 | 1 | 40.515 |
| 08/26/2026 16:54 | 5 | 40.48 |
| 08/26/2026 16:54 | 30 | 40.48 |
| 08/26/2026 16:51 | 30 | 40.48 |
| 08/26/2026 16:51 | 41 | 40.52 |
| 08/26/2026 16:51 | 50 | 40.515 |
| 08/26/2026 16:50 | 2 | 40.505 |
| 08/26/2026 16:49 | 2 | 40.505 |
| 08/26/2026 16:49 | 2 | 40.505 |
| 08/26/2026 16:48 | 2 | 40.505 |
| 08/26/2026 16:48 | 37 | 40.48 |
| 08/26/2026 16:48 | 2 | 40.49 |
| 08/26/2026 16:48 | 61 | 40.49 |
| 08/26/2026 16:48 | 39 | 40.49 |
| 08/26/2026 16:48 | 26 | 40.49 |
| 08/26/2026 16:47 | 1 | 40.53 |
| 08/26/2026 16:47 | 6 | 40.56 |
| 08/26/2026 16:47 | 24 | 40.56 |
| 08/26/2026 16:47 | 12 | 40.57 |
| 08/26/2026 16:47 | 100 | 40.57 |
| 08/26/2026 16:47 | 4 | 40.63 |
| 08/26/2026 16:47 | 11 | 40.62 |
| 08/26/2026 16:47 | 8 | 40.62 |
| 08/26/2026 16:47 | 19 | 40.61 |
| 08/26/2026 16:47 | 12 | 40.58 |
| 08/26/2026 16:47 | 3 | 40.58 |
| 08/26/2026 16:47 | 29 | 40.61 |
| 08/26/2026 16:47 | 8 | 40.61 |
| 08/26/2026 16:47 | 10 | 40.60 |
| 08/26/2026 16:47 | 8 | 40.60 |
| 08/26/2026 16:47 | 2 | 40.60 |
| 08/26/2026 16:47 | 6 | 40.58 |
| 08/26/2026 16:47 | 24 | 40.58 |
| 08/26/2026 16:47 | 11 | 40.58 |
| 08/26/2026 16:47 | 74 | 40.60 |
| 08/26/2026 16:47 | 6 | 40.59 |
| 08/26/2026 16:47 | 6 | 40.59 |
| 08/26/2026 16:47 | 6 | 40.59 |
| 08/26/2026 16:47 | 6 | 40.59 |
| 08/26/2026 16:47 | 30 | 40.59 |
| 08/26/2026 16:47 | 6 | 40.59 |
| 08/26/2026 16:47 | 100 | 40.59 |
| 08/26/2026 16:47 | 10 | 40.60 |
| 08/26/2026 16:47 | 10 | 40.60 |
| 08/26/2026 16:47 | 10 | 40.60 |
| 08/26/2026 16:47 | 6 | 40.655 |
| 08/26/2026 16:47 | 1 | 40.63 |
| 08/26/2026 16:44 | 7 | 40.655 |
| 08/26/2026 16:44 | 19 | 40.655 |
| 08/26/2026 16:44 | 19 | 40.655 |
| 08/26/2026 16:44 | 19 | 40.655 |
| 08/26/2026 16:42 | 24 | 40.60 |
| 08/26/2026 16:34 | 1 | 40.67 |
| 08/26/2026 16:33 | 1 | 40.66 |
| 08/26/2026 16:32 | 9 | 40.58 |
| 08/26/2026 16:32 | 9 | 40.63 |
| 08/26/2026 16:32 | 20 | 40.67 |
| 08/26/2026 16:32 | 100 | 40.67 |
| 08/26/2026 16:32 | 50 | 40.67 |
| 08/26/2026 16:32 | 50 | 40.68 |
| 08/26/2026 16:32 | 2 | 40.70 |
| 08/26/2026 16:32 | 12 | 40.70 |
| 08/26/2026 16:32 | 17 | 40.71 |
| 08/26/2026 16:32 | 3 | 40.71 |
| 08/26/2026 16:32 | 16 | 40.71 |
| 08/26/2026 16:32 | 60 | 40.71 |
| 08/26/2026 16:32 | 17 | 40.71 |
| 08/26/2026 16:32 | 23 | 40.70 |
| 08/26/2026 16:32 | 22 | 40.70 |
| 08/26/2026 16:32 | 55 | 40.69 |
| 08/26/2026 16:32 | 45 | 40.69 |
| 08/26/2026 16:32 | 100 | 40.69 |
| 08/26/2026 16:31 | 5 | 40.68 |
| 08/26/2026 16:31 | 1 | 40.625 |
| 08/26/2026 16:30 | 5 | 40.67 |
| 08/26/2026 16:29 | 44 | 40.68 |
| 08/26/2026 16:26 | 16 | 40.635 |
| 08/26/2026 16:23 | 170 | 40.63 |
| 08/26/2026 16:23 | 10 | 40.67 |
| 08/26/2026 16:23 | 45 | 40.67 |
| 08/26/2026 16:23 | 45 | 40.67 |
| 08/26/2026 16:23 | 12 | 40.62 |
| 08/26/2026 16:23 | 60 | 40.60 |
| 08/26/2026 16:23 | 55 | 40.60 |
| 08/26/2026 16:23 | 22 | 40.59 |
| 08/26/2026 16:23 | 1 | 40.59 |
| 08/26/2026 16:23 | 80 | 40.59 |
| 08/26/2026 16:23 | 5 | 40.59 |
| 08/26/2026 16:23 | 150 | 40.59 |
| 08/26/2026 16:23 | 1 | 40.59 |
| 08/26/2026 16:23 | 99 | 40.59 |
| 08/26/2026 16:23 | 170 | 40.57 |
| 08/26/2026 16:23 | 44 | 40.55 |
| 08/26/2026 16:21 | 1 | 40.50 |
| 08/26/2026 16:20 | 100 | 40.50 |
| 08/26/2026 16:20 | 5 | 40.55 |
| 08/26/2026 16:19 | 5 | 40.56 |
| 08/26/2026 16:18 | 5 | 40.56 |
| 08/26/2026 16:17 | 44 | 40.58 |
| 08/26/2026 16:17 | 1 | 40.57 |
| 08/26/2026 16:17 | 50 | 40.485 |
| 08/26/2026 16:17 | 50 | 40.485 |
| 08/26/2026 16:15 | 1 | 40.47 |
| 08/26/2026 16:15 | 4 | 40.48 |
| 08/26/2026 16:15 | 1 | 40.50 |
| 08/26/2026 16:15 | 17 | 40.50 |
| 08/26/2026 16:15 | 3 | 40.50 |
| 08/26/2026 16:15 | 5 | 40.52 |
| 08/26/2026 16:15 | 100 | 40.52 |
| 08/26/2026 16:15 | 100 | 40.53 |
| 08/26/2026 16:15 | 100 | 40.53 |
| 08/26/2026 16:15 | 1 | 40.53 |
| 08/26/2026 16:15 | 70 | 40.53 |
| 08/26/2026 16:15 | 38 | 40.53 |
| 08/26/2026 16:15 | 24 | 40.53 |
| 08/26/2026 16:15 | 100 | 40.53 |
| 08/26/2026 16:09 | 1 | 40.605 |
| 08/26/2026 16:09 | 3 | 40.605 |
| 08/26/2026 16:09 | 1 | 40.52 |
| 08/26/2026 16:08 | 45 | 40.52 |
| 08/26/2026 16:08 | 100 | 40.52 |
| 08/26/2026 16:08 | 10 | 40.60 |
| 08/26/2026 15:45 | 1 | 40.68 |
| 08/26/2026 15:45 | 1 | 40.715 |
| 08/26/2026 15:45 | 3 | 40.68 |
| 08/26/2026 15:45 | 44 | 40.51 |
| 08/26/2026 15:45 | 8 | 40.68 |
| 08/26/2026 15:45 | 3 | 40.69 |
| 08/26/2026 15:45 | 3 | 40.68 |
| 08/26/2026 15:44 | 9 | 40.68 |
| 08/26/2026 15:44 | 2 | 40.64 |
| 08/26/2026 15:44 | 13 | 40.64 |
| 08/26/2026 15:43 | 44 | 40.52 |
| 08/26/2026 15:36 | 5 | 40.70 |
| 08/26/2026 15:35 | 19 | 40.57 |
| 08/26/2026 15:35 | 6 | 40.51 |
| 08/26/2026 15:35 | 15 | 40.68 |
| 08/26/2026 15:30 | 51 | 40.89 |
| 08/26/2026 15:30 | 20 | 40.69 |
| 08/26/2026 15:30 | 1929 | 40.89 |
| 08/26/2026 15:15 | 4 | 40.78 |
| 08/26/2026 10:52 | 1 | 41.31 |
| 08/26/2026 10:51 | 1 | 40.38 |