Scholastic Rg
SCHL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:10:35
Geld
25.02.2026 - 16:14:15
Geld
Volumen 		Brief
25.02.2026 - 16:14:15
Brief
Volumen
33.34
+0.48 ( +1.46% )
33.19
100
33.36
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:10 13 33.332
02/25/2026 10:10 0 33.31
02/25/2026 10:10 5 33.40
02/25/2026 10:10 3 33.405
02/25/2026 10:10 18 33.405
02/25/2026 10:10 181 33.405
02/25/2026 10:10 3 33.1225
02/25/2026 10:09 9 33.41
02/25/2026 10:09 2 33.41
02/25/2026 10:09 55 33.32
02/25/2026 10:09 6 33.32
02/25/2026 10:09 6 33.33
02/25/2026 10:09 2 33.32
02/25/2026 10:09 6 33.32
02/25/2026 10:09 82 33.30
02/25/2026 10:09 6 33.32
02/25/2026 10:09 100 33.31
02/25/2026 10:09 3 33.32
02/25/2026 10:09 3 33.32
02/25/2026 10:09 3 33.32
02/25/2026 10:09 55 33.29
02/25/2026 10:09 40 33.31
02/25/2026 10:09 37 33.32
02/25/2026 10:09 94 33.30
02/25/2026 10:09 3 33.30
02/25/2026 10:09 37 33.30
02/25/2026 10:09 10 33.32
02/25/2026 10:09 46 33.32
02/25/2026 10:09 8 33.32
02/25/2026 10:09 10 33.32
02/25/2026 10:09 10 33.32
02/25/2026 10:09 1 33.32
02/25/2026 10:09 1 33.30
02/25/2026 10:09 10 33.32
02/25/2026 10:09 9 33.32
02/25/2026 10:09 3 33.32
02/25/2026 10:09 10 33.32
02/25/2026 10:09 10 33.32
02/25/2026 10:09 18 33.29
02/25/2026 10:09 10 33.32
02/25/2026 10:09 10 33.32
02/25/2026 10:09 3 33.30
02/25/2026 10:09 1 33.30
02/25/2026 10:09 10 33.32
02/25/2026 10:09 1 33.32
02/25/2026 10:09 1 33.32
02/25/2026 10:09 1 33.30
02/25/2026 10:09 6 33.30
02/25/2026 10:09 3 33.37
02/25/2026 10:09 36 33.375
02/25/2026 10:09 6 33.32
02/25/2026 10:09 1 33.3115
02/25/2026 10:09 45 33.33
02/25/2026 10:09 55 33.33
02/25/2026 10:09 6 33.33
02/25/2026 10:09 100 33.33
02/25/2026 10:09 60 33.33
02/25/2026 10:09 12 33.33
02/25/2026 10:09 26 33.33
02/25/2026 10:09 45 33.33
02/25/2026 10:09 100 33.33
02/25/2026 10:09 33 33.28
02/25/2026 10:09 1 33.28
02/25/2026 10:09 2 33.28
02/25/2026 10:09 4 33.22
02/25/2026 10:08 4 33.225
02/25/2026 10:08 18 33.2217
02/25/2026 10:08 100 33.33
02/25/2026 10:07 4 33.225
02/25/2026 10:07 100 33.25
02/25/2026 10:07 6 33.25
02/25/2026 10:07 5 33.25
02/25/2026 10:07 80 33.245
02/25/2026 10:07 20 33.24
02/25/2026 10:07 9 33.24
02/25/2026 10:07 40 33.23
02/25/2026 10:07 84 33.23
02/25/2026 10:07 6 33.23
02/25/2026 10:07 64 33.23
02/25/2026 10:07 16 33.195
02/25/2026 10:07 5 33.195
02/25/2026 10:07 19 33.20
02/25/2026 10:07 5 33.19
02/25/2026 10:07 24 33.23
02/25/2026 10:07 5 33.19
02/25/2026 10:07 2 33.16
02/25/2026 10:07 18 33.16
02/25/2026 10:07 84 33.15
02/25/2026 10:07 16 33.16
02/25/2026 10:07 196 33.19
02/25/2026 10:07 17 33.23
02/25/2026 10:07 100 33.22
02/25/2026 10:07 100 33.21
02/25/2026 10:07 36 33.23
02/25/2026 10:07 2 33.23
02/25/2026 10:07 100 33.22
02/25/2026 10:07 6 33.23
02/25/2026 10:07 24 33.23
02/25/2026 10:07 100 33.23
02/25/2026 10:07 100 33.23
02/25/2026 10:07 1 33.23
02/25/2026 10:07 40 33.23
02/25/2026 10:07 40 33.23
02/25/2026 10:07 100 33.22
02/25/2026 10:07 97 33.21
02/25/2026 10:07 50 33.17
02/25/2026 10:07 3 33.20
02/25/2026 10:07 100 33.23
02/25/2026 10:07 100 33.15
02/25/2026 10:07 100 33.22
02/25/2026 10:07 2 33.1856
02/25/2026 10:07 72 33.18
02/25/2026 10:06 3 33.21
02/25/2026 10:06 57 33.21
02/25/2026 10:06 100 33.175
02/25/2026 10:06 32 33.185
02/25/2026 10:06 1 33.13
02/25/2026 10:06 1 33.13
02/25/2026 10:06 10 33.13
02/25/2026 10:06 6 33.11
02/25/2026 10:06 21 33.12
02/25/2026 10:06 100 33.12
02/25/2026 10:06 1 33.09
02/25/2026 10:06 29 33.12
02/25/2026 10:06 10 33.10
02/25/2026 10:06 90 33.11
02/25/2026 10:06 100 33.11
02/25/2026 10:06 100 33.13
02/25/2026 10:06 1 33.13
02/25/2026 10:06 1 33.09
02/25/2026 10:06 5 33.10
02/25/2026 10:06 100 33.07
02/25/2026 10:06 70 33.09
02/25/2026 10:06 5 33.07
02/25/2026 10:06 60 33.08
02/25/2026 10:06 4 33.08
02/25/2026 10:06 36 33.08
02/25/2026 10:06 40 33.07
02/25/2026 10:06 40 33.07
02/25/2026 10:06 7 33.09
02/25/2026 10:06 19 33.08
02/25/2026 10:06 100 33.08
02/25/2026 10:06 100 33.08
02/25/2026 10:06 11 33.08
02/25/2026 10:06 33 33.08
02/25/2026 10:06 100 33.08
02/25/2026 10:06 100 33.08
02/25/2026 10:06 47 33.08
02/25/2026 10:06 100 33.08
02/25/2026 10:06 12 33.08
02/25/2026 10:06 51 33.08
02/25/2026 10:06 92 33.08
02/25/2026 10:06 49 33.08
02/25/2026 10:06 6 33.08
02/25/2026 10:06 100 33.08
02/25/2026 10:06 23 33.08
02/25/2026 10:06 99 33.08
02/25/2026 10:06 8 33.08
02/25/2026 10:06 16 33.031
02/25/2026 10:06 4 32.98
02/25/2026 10:06 60 33.06
02/25/2026 10:06 40 33.07
02/25/2026 10:06 100 33.06
02/25/2026 10:06 90 33.05
02/25/2026 10:06 20 33.0252
02/25/2026 10:06 21 33.0392
02/25/2026 10:06 20 33.0301
02/25/2026 10:06 22 33.0481
02/25/2026 10:06 134 33.07
02/25/2026 10:06 10 32.985
02/25/2026 10:06 100 33.06
02/25/2026 10:06 100 33.04
02/25/2026 10:06 100 32.985
02/25/2026 10:06 84 33.06
02/25/2026 10:06 90 32.985
02/25/2026 10:06 10 32.985
02/25/2026 10:06 90 32.985
02/25/2026 10:06 100 33.065
02/25/2026 10:06 100 33.06
02/25/2026 10:06 5 32.985
02/25/2026 10:06 100 33.07
02/25/2026 10:06 100 33.06
02/25/2026 10:06 100 32.985
02/25/2026 10:06 100 33.06
02/25/2026 10:06 100 33.06
02/25/2026 10:06 1 33.04
02/25/2026 10:06 100 32.985
02/25/2026 10:06 10 32.985
02/25/2026 10:06 100 33.06
02/25/2026 10:06 125 33.07
02/25/2026 10:06 40 33.07
02/25/2026 10:06 100 33.06
02/25/2026 10:06 90 32.985
02/25/2026 10:06 100 33.065
02/25/2026 10:06 10 32.985
02/25/2026 10:06 100 32.985
02/25/2026 10:06 90 32.985
02/25/2026 10:06 100 33.065
02/25/2026 10:06 100 33.06
02/25/2026 10:06 100 33.05
02/25/2026 10:06 100 33.07
02/25/2026 10:06 100 33.06
02/25/2026 10:06 100 33.07
02/25/2026 10:06 8 33.06
02/25/2026 10:06 60 32.90
02/25/2026 10:06 72 33.05
02/25/2026 10:06 7 32.9877
02/25/2026 10:05 100 32.985
02/25/2026 10:05 8 32.985
02/25/2026 10:05 100 32.985
02/25/2026 10:05 8 33.06
02/25/2026 10:05 7 32.985
02/25/2026 10:05 9 32.9926
02/25/2026 10:05 4 32.98
02/25/2026 10:05 11 32.985