Scholastic Rg
SCHL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
41.43
-0.16 ( -0.38% )
41.43
1,100
41.46
1,100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 41.43
08/14/2026 23:20 � 41.43
08/14/2026 22:30 � 41.43
08/14/2026 22:00 � 41.43
08/14/2026 22:00 79343 41.43
08/14/2026 21:59 26 41.46
08/14/2026 21:59 100 41.45
08/14/2026 21:59 30 41.47
08/14/2026 21:59 25 41.47
08/14/2026 21:59 167 41.46
08/14/2026 21:59 100 41.46
08/14/2026 21:59 100 41.465
08/14/2026 21:59 100 41.47
08/14/2026 21:59 1 41.46
08/14/2026 21:59 7 41.48
08/14/2026 21:59 6 41.48
08/14/2026 21:59 87 41.46
08/14/2026 21:59 1 41.48
08/14/2026 21:59 4 41.46
08/14/2026 21:59 74 41.48
08/14/2026 21:59 27 41.48
08/14/2026 21:59 52 41.46
08/14/2026 21:59 1 41.48
08/14/2026 21:59 10 41.48
08/14/2026 21:59 87 41.46
08/14/2026 21:59 2 41.46
08/14/2026 21:59 67 41.46
08/14/2026 21:59 3 41.46
08/14/2026 21:59 26 41.46
08/14/2026 21:59 2 41.46
08/14/2026 21:59 1 41.46
08/14/2026 21:59 78 41.45
08/14/2026 21:59 8 41.45
08/14/2026 21:59 3 41.45
08/14/2026 21:59 3 41.45
08/14/2026 21:59 37 41.445
08/14/2026 21:59 1 41.445
08/14/2026 21:59 20 41.45
08/14/2026 21:59 2 41.45
08/14/2026 21:59 2 41.45
08/14/2026 21:59 39 41.45
08/14/2026 21:59 21 41.45
08/14/2026 21:59 20 41.45
08/14/2026 21:59 10 41.45
08/14/2026 21:59 15 41.45
08/14/2026 21:59 153 41.46
08/14/2026 21:59 36 41.46
08/14/2026 21:59 73 41.46
08/14/2026 21:59 2 41.45
08/14/2026 21:59 2 41.48
08/14/2026 21:59 84 41.48
08/14/2026 21:59 16 41.47
08/14/2026 21:59 6 41.45
08/14/2026 21:59 122 41.47
08/14/2026 21:59 20 41.47
08/14/2026 21:59 9 41.45
08/14/2026 21:59 4 41.45
08/14/2026 21:59 8 41.475
08/14/2026 21:59 8 41.475
08/14/2026 21:59 8 41.475
08/14/2026 21:59 8 41.45
08/14/2026 21:59 1 41.45
08/14/2026 21:59 31 41.45
08/14/2026 21:59 2 41.45
08/14/2026 21:59 10 41.45
08/14/2026 21:59 96 41.45
08/14/2026 21:59 12 41.45
08/14/2026 21:59 78 41.45
08/14/2026 21:59 204 41.475
08/14/2026 21:59 6 41.48
08/14/2026 21:59 22 41.45
08/14/2026 21:59 46 41.45
08/14/2026 21:59 1 41.45
08/14/2026 21:59 29 41.45
08/14/2026 21:59 31 41.45
08/14/2026 21:59 26 41.45
08/14/2026 21:59 32 41.45
08/14/2026 21:59 10 41.45
08/14/2026 21:59 4 41.46
08/14/2026 21:59 3 41.46
08/14/2026 21:59 1 41.50
08/14/2026 21:59 17 41.47
08/14/2026 21:59 10 41.50
08/14/2026 21:59 11 41.47
08/14/2026 21:59 5 41.49
08/14/2026 21:59 53 41.46
08/14/2026 21:59 100 41.47
08/14/2026 21:59 5 41.47
08/14/2026 21:59 6 41.485
08/14/2026 21:59 9 41.49
08/14/2026 21:59 36 41.49
08/14/2026 21:59 21 41.49
08/14/2026 21:59 12 41.49
08/14/2026 21:58 4 41.49
08/14/2026 21:58 14 41.49
08/14/2026 21:58 41 41.48
08/14/2026 21:58 46 41.48
08/14/2026 21:58 53 41.48
08/14/2026 21:58 1 41.48
08/14/2026 21:58 59 41.48
08/14/2026 21:58 68 41.48
08/14/2026 21:58 62 41.48
08/14/2026 21:58 100 41.48
08/14/2026 21:58 4 41.48
08/14/2026 21:58 43 41.46
08/14/2026 21:58 29 41.47
08/14/2026 21:58 4 41.47
08/14/2026 21:58 94 41.49
08/14/2026 21:58 1 41.49
08/14/2026 21:58 6 41.485
08/14/2026 21:58 76 41.51
08/14/2026 21:58 1 41.48
08/14/2026 21:58 1 41.48
08/14/2026 21:58 1 41.48
08/14/2026 21:58 3 41.48
08/14/2026 21:58 4 41.48
08/14/2026 21:58 9 41.48
08/14/2026 21:58 22 41.48
08/14/2026 21:58 19 41.48
08/14/2026 21:58 14 41.48
08/14/2026 21:58 24 41.48
08/14/2026 21:58 59 41.48
08/14/2026 21:58 58 41.48
08/14/2026 21:58 100 41.48
08/14/2026 21:58 5 41.48
08/14/2026 21:58 71 41.47
08/14/2026 21:58 1 41.45
08/14/2026 21:57 300 41.45
08/14/2026 21:57 1 41.45
08/14/2026 21:57 100 41.46
08/14/2026 21:57 100 41.46
08/14/2026 21:57 7 41.46
08/14/2026 21:57 58 41.46
08/14/2026 21:57 12 41.46
08/14/2026 21:57 7 41.46
08/14/2026 21:57 60 41.46
08/14/2026 21:57 18 41.46
08/14/2026 21:57 21 41.46
08/14/2026 21:57 17 41.46
08/14/2026 21:57 20 41.46
08/14/2026 21:57 21 41.46
08/14/2026 21:57 1 41.46
08/14/2026 21:57 5 41.46
08/14/2026 21:57 1 41.46
08/14/2026 21:57 99 41.46
08/14/2026 21:57 1 41.46
08/14/2026 21:57 1 41.45
08/14/2026 21:57 6 41.45
08/14/2026 21:57 293 41.45
08/14/2026 21:57 1 41.45
08/14/2026 21:57 5 41.45
08/14/2026 21:57 1 41.45
08/14/2026 21:57 1 41.46
08/14/2026 21:56 1 41.46
08/14/2026 21:56 1 41.45
08/14/2026 21:56 1 41.49
08/14/2026 21:56 4 41.45
08/14/2026 21:55 60 41.52
08/14/2026 21:55 40 41.48
08/14/2026 21:54 24 41.52
08/14/2026 21:54 8 41.515
08/14/2026 21:54 100 41.515
08/14/2026 21:54 100 41.52
08/14/2026 21:54 3 41.50
08/14/2026 21:54 37 41.51
08/14/2026 21:54 3 41.51
08/14/2026 21:54 40 41.51
08/14/2026 21:54 20 41.52
08/14/2026 21:54 100 41.52
08/14/2026 21:53 100 41.56
08/14/2026 21:53 2 41.55
08/14/2026 21:53 89 41.55
08/14/2026 21:53 11 41.55
08/14/2026 21:53 100 41.55
08/14/2026 21:53 74 41.55
08/14/2026 21:53 100 41.54
08/14/2026 21:53 61 41.53
08/14/2026 21:53 58 41.53
08/14/2026 21:53 24 41.52
08/14/2026 21:52 14 41.49
08/14/2026 21:51 2 41.46
08/14/2026 21:51 100 41.46
08/14/2026 21:51 9 41.45
08/14/2026 21:51 1 41.44
08/14/2026 21:51 14 41.44
08/14/2026 21:51 12 41.44
08/14/2026 21:51 61 41.44
08/14/2026 21:51 1 41.43
08/14/2026 21:51 1 41.42
08/14/2026 21:51 41 41.40
08/14/2026 21:51 4 41.40
08/14/2026 21:51 38 41.40
08/14/2026 21:50 100 41.43
08/14/2026 21:50 85 41.43
08/14/2026 21:50 15 41.43
08/14/2026 21:50 14 41.43
08/14/2026 21:50 62 41.43
08/14/2026 21:50 24 41.43
08/14/2026 21:50 38 41.43
08/14/2026 21:50 62 41.43
08/14/2026 21:49 24 41.48
08/14/2026 21:49 5 41.48
08/14/2026 21:49 40 41.48
08/14/2026 21:49 20 41.48
08/14/2026 21:49 10 41.48
08/14/2026 21:49 100 41.48
08/14/2026 21:49 1 41.48
08/14/2026 21:49 60 41.49
08/14/2026 21:49 1 41.49
08/14/2026 21:48 62 41.48
08/14/2026 21:48 100 41.48
08/14/2026 21:48 100 41.48
08/14/2026 21:48 63 41.48
08/14/2026 21:48 71 41.47
08/14/2026 21:48 1 41.47
08/14/2026 21:48 13 41.46
08/14/2026 21:48 49 41.46
08/14/2026 21:48 100 41.46
08/14/2026 21:48 13 41.45
08/14/2026 21:48 30 41.45
08/14/2026 21:48 10 41.45
08/14/2026 21:48 100 41.45
08/14/2026 21:48 64 41.45
08/14/2026 21:48 4 41.45
08/14/2026 21:48 100 41.44
08/14/2026 21:48 100 41.44
08/14/2026 21:48 100 41.44
08/14/2026 21:48 210 41.44
08/14/2026 21:48 168 41.44
08/14/2026 21:48 12 41.44
08/14/2026 21:48 26 41.43
08/14/2026 21:48 10 41.44
08/14/2026 21:48 5 41.44
08/14/2026 21:48 58 41.44
08/14/2026 21:48 59 41.44
08/14/2026 21:48 1 41.44
08/14/2026 21:47 13 41.40
08/14/2026 21:46 27 41.43
08/14/2026 21:46 33 41.43
08/14/2026 21:46 67 41.43
08/14/2026 21:46 2 41.43
08/14/2026 21:46 14 41.44
08/14/2026 21:46 10 41.44
08/14/2026 21:46 38 41.44
08/14/2026 21:46 38 41.44
08/14/2026 21:46 27 41.42
08/14/2026 21:46 200 41.42
08/14/2026 21:46 153 41.42
08/14/2026 21:46 200 41.42
08/14/2026 21:46 37 41.42
08/14/2026 21:46 160 41.42
08/14/2026 21:46 6 41.42
08/14/2026 21:46 34 41.42
08/14/2026 21:46 16 41.42
08/14/2026 21:46 84 41.42
08/14/2026 21:46 116 41.42
08/14/2026 21:46 23 41.42
08/14/2026 21:46 117 41.42
08/14/2026 21:46 60 41.42
08/14/2026 21:46 71 41.42
08/14/2026 21:46 129 41.42
08/14/2026 21:46 34 41.42
08/14/2026 21:46 37 41.42
08/14/2026 21:46 83 41.42
08/14/2026 21:46 6 41.42
08/14/2026 21:46 111 41.42
08/14/2026 21:46 89 41.42
08/14/2026 21:46 38 41.42
08/14/2026 21:46 89 41.42
08/14/2026 21:46 111 41.42
08/14/2026 21:46 89 41.42
08/14/2026 21:46 89 41.42
08/14/2026 21:46 200 41.42
08/14/2026 21:46 2 41.43
08/14/2026 21:46 3 41.435
08/14/2026 21:46 3 41.435
08/14/2026 21:46 4 41.435
08/14/2026 21:46 4 41.435
08/14/2026 21:46 4 41.435
08/14/2026 21:46 5 41.435
08/14/2026 21:46 5 41.435
08/14/2026 21:46 6 41.435
08/14/2026 21:46 6 41.435
08/14/2026 21:46 7 41.435
08/14/2026 21:46 7 41.435
08/14/2026 21:46 100 41.435
08/14/2026 21:45 20 41.44
08/14/2026 21:45 48 41.44
08/14/2026 21:45 11 41.44
08/14/2026 21:45 27 41.44
08/14/2026 21:45 34 41.44
08/14/2026 21:45 86 41.43
08/14/2026 21:45 38 41.43
08/14/2026 21:45 38 41.43
08/14/2026 21:45 38 41.43
08/14/2026 21:45 73 41.43
08/14/2026 21:45 36 41.43
08/14/2026 21:45 60 41.43
08/14/2026 21:45 100 41.43
08/14/2026 21:45 100 41.43
08/14/2026 21:45 65 41.47
08/14/2026 21:45 100 41.46
08/14/2026 21:45 100 41.46
08/14/2026 21:45 60 41.45
08/14/2026 21:45 67 41.45
08/14/2026 21:45 191 41.45
08/14/2026 21:45 200 41.45
08/14/2026 21:45 188 41.45
08/14/2026 21:45 6 41.45
08/14/2026 21:45 103 41.45
08/14/2026 21:45 5 41.45
08/14/2026 21:45 30 41.45
08/14/2026 21:45 1 41.45
08/14/2026 21:45 152 41.45
08/14/2026 21:45 48 41.45
08/14/2026 21:45 62 41.46
08/14/2026 21:45 100 41.46
08/14/2026 21:45 38 41.46
08/14/2026 21:45 36 41.46
08/14/2026 21:43 61 41.47
08/14/2026 21:43 14 41.47
08/14/2026 21:43 7 41.47
08/14/2026 21:41 7 41.48
08/14/2026 21:41 7 41.48
08/14/2026 21:41 7 41.48
08/14/2026 21:41 2 41.48
08/14/2026 21:41 10 41.48
08/14/2026 21:41 3 41.48
08/14/2026 21:41 38 41.47
08/14/2026 21:41 18 41.47
08/14/2026 21:41 61 41.47
08/14/2026 21:41 1 41.48
08/14/2026 21:41 10 41.49
08/14/2026 21:41 2 41.49
08/14/2026 21:41 10 41.49
08/14/2026 21:41 1 41.49
08/14/2026 21:41 65 41.49
08/14/2026 21:41 35 41.49
08/14/2026 21:41 65 41.49
08/14/2026 21:41 4 41.49
08/14/2026 21:41 100 41.49
08/14/2026 21:41 56 41.49
08/14/2026 21:41 5 41.49
08/14/2026 21:41 23 41.49
08/14/2026 21:41 1 41.49
08/14/2026 21:41 200 41.49
08/14/2026 21:41 42 41.48
08/14/2026 21:41 114 41.47
08/14/2026 21:41 10 41.47
08/14/2026 21:41 38 41.47
08/14/2026 21:41 38 41.47
08/14/2026 21:40 100 41.48
08/14/2026 21:40 100 41.49
08/14/2026 21:40 16 41.51
08/14/2026 21:40 8 41.51
08/14/2026 21:40 8 41.51
08/14/2026 21:40 100 41.51
08/14/2026 21:40 8 41.51
08/14/2026 21:40 8 41.51
08/14/2026 21:40 8 41.51
08/14/2026 21:40 4 41.51
08/14/2026 21:40 2 41.51
08/14/2026 21:40 2 41.51
08/14/2026 21:39 100 41.53
08/14/2026 21:39 24 41.52
08/14/2026 21:39 10 41.52
08/14/2026 21:39 147 41.52
08/14/2026 21:39 30 41.52
08/14/2026 21:39 40 41.52
08/14/2026 21:39 100 41.53
08/14/2026 21:38 1 41.54
08/14/2026 21:37 6 41.54
08/14/2026 21:37 8 41.535
08/14/2026 21:36 1 41.54
08/14/2026 21:35 3 41.54
08/14/2026 21:35 1 41.53
08/14/2026 21:35 23 41.52
08/14/2026 21:35 24 41.52
08/14/2026 21:35 2 41.52
08/14/2026 21:35 200 41.53
08/14/2026 21:33 1 41.54
08/14/2026 21:33 5 41.56
08/14/2026 21:33 5 41.56
08/14/2026 21:33 1 41.56
08/14/2026 21:33 17 41.56
08/14/2026 21:33 1 41.56
08/14/2026 21:33 13 41.55
08/14/2026 21:33 25 41.55
08/14/2026 21:33 13 41.55
08/14/2026 21:33 29 41.55
08/14/2026 21:33 26 41.55
08/14/2026 21:33 27 41.55
08/14/2026 21:33 5 41.55
08/14/2026 21:33 24 41.55
08/14/2026 21:33 72 41.55
08/14/2026 21:33 4 41.55
08/14/2026 21:33 29 41.55
08/14/2026 21:33 29 41.55
08/14/2026 21:33 38 41.55
08/14/2026 21:33 100 41.55
08/14/2026 21:31 5 41.55
08/14/2026 21:31 1 41.55
08/14/2026 21:31 7 41.54
08/14/2026 21:30 1 41.545
08/14/2026 21:30 1 41.545
08/14/2026 21:29 1 41.545
08/14/2026 21:29 8 41.55
08/14/2026 21:29 1 41.54
08/14/2026 21:28 79 41.52
08/14/2026 21:28 8 41.545
08/14/2026 21:27 19 41.535
08/14/2026 21:27 33 41.535
08/14/2026 21:25 5 41.535
08/14/2026 21:25 1 41.52
08/14/2026 21:22 23 41.55
08/14/2026 21:22 24 41.55
08/14/2026 21:21 7 41.535
08/14/2026 21:20 23 41.55
08/14/2026 21:16 1 41.54
08/14/2026 21:12 50 41.55
08/14/2026 21:12 5 41.57
08/14/2026 21:12 8 41.58
08/14/2026 21:12 8 41.58
08/14/2026 21:12 40 41.58
08/14/2026 21:12 100 41.58
08/14/2026 21:12 13 41.58
08/14/2026 21:12 10 41.59
08/14/2026 21:12 25 41.59
08/14/2026 21:12 8 41.59
08/14/2026 21:12 8 41.59
08/14/2026 21:12 8 41.59
08/14/2026 21:12 12 41.59
08/14/2026 21:12 40 41.59
08/14/2026 21:12 10 41.59
08/14/2026 21:12 1 41.59
08/14/2026 21:12 31 41.59
08/14/2026 21:12 20 41.59
08/14/2026 21:12 29 41.59
08/14/2026 21:12 94 41.60
08/14/2026 21:12 48 41.60
08/14/2026 21:10 10 41.60
08/14/2026 21:10 10 41.60
08/14/2026 21:10 38 41.60