Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
42.75
+0.37
(
+0.87% )
|
42.69
|
500 |
42.83
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 42.75 |
| 06/17/2026 23:20 | � | 42.75 |
| 06/17/2026 22:30 | � | 42.75 |
| 06/17/2026 22:00 | � | 42.75 |
| 06/17/2026 22:00 | 47419 | 42.75 |
| 06/17/2026 21:59 | 261 | 42.76 |
| 06/17/2026 21:59 | 42 | 42.76 |
| 06/17/2026 21:59 | 1 | 42.79 |
| 06/17/2026 21:59 | 1 | 42.79 |
| 06/17/2026 21:59 | 1 | 42.79 |
| 06/17/2026 21:59 | 1 | 42.79 |
| 06/17/2026 21:59 | 1 | 42.79 |
| 06/17/2026 21:59 | 2 | 42.79 |
| 06/17/2026 21:59 | 1 | 42.79 |
| 06/17/2026 21:59 | 15 | 42.79 |
| 06/17/2026 21:59 | 2 | 42.79 |
| 06/17/2026 21:59 | 1 | 42.79 |
| 06/17/2026 21:59 | 1 | 42.79 |
| 06/17/2026 21:59 | 100 | 42.79 |
| 06/17/2026 21:59 | 314 | 42.79 |
| 06/17/2026 21:59 | 16 | 42.79 |
| 06/17/2026 21:59 | 100 | 42.78 |
| 06/17/2026 21:59 | 146 | 42.78 |
| 06/17/2026 21:59 | 100 | 42.78 |
| 06/17/2026 21:59 | 25 | 42.77 |
| 06/17/2026 21:59 | 15 | 42.77 |
| 06/17/2026 21:59 | 73 | 42.76 |
| 06/17/2026 21:59 | 16 | 42.775 |
| 06/17/2026 21:59 | 1 | 42.775 |
| 06/17/2026 21:59 | 5 | 42.775 |
| 06/17/2026 21:59 | 1 | 42.775 |
| 06/17/2026 21:59 | 1 | 42.775 |
| 06/17/2026 21:59 | 1 | 42.775 |
| 06/17/2026 21:59 | 9 | 42.78 |
| 06/17/2026 21:59 | 37 | 42.73 |
| 06/17/2026 21:59 | 40 | 42.75 |
| 06/17/2026 21:59 | 5 | 42.78 |
| 06/17/2026 21:59 | 35 | 42.75 |
| 06/17/2026 21:59 | 6 | 42.78 |
| 06/17/2026 21:59 | 38 | 42.76 |
| 06/17/2026 21:59 | 2 | 42.76 |
| 06/17/2026 21:59 | 97 | 42.74 |
| 06/17/2026 21:59 | 2 | 42.74 |
| 06/17/2026 21:59 | 8 | 42.74 |
| 06/17/2026 21:59 | 30 | 42.74 |
| 06/17/2026 21:59 | 25 | 42.74 |
| 06/17/2026 21:59 | 1 | 42.74 |
| 06/17/2026 21:59 | 24 | 42.74 |
| 06/17/2026 21:59 | 30 | 42.74 |
| 06/17/2026 21:59 | 100 | 42.73 |
| 06/17/2026 21:59 | 93 | 42.73 |
| 06/17/2026 21:59 | 1 | 42.695 |
| 06/17/2026 21:59 | 1 | 42.695 |
| 06/17/2026 21:59 | 7 | 42.73 |
| 06/17/2026 21:59 | 1 | 42.73 |
| 06/17/2026 21:59 | 3 | 42.73 |
| 06/17/2026 21:59 | 5 | 42.73 |
| 06/17/2026 21:59 | 3 | 42.695 |
| 06/17/2026 21:59 | 7 | 42.695 |
| 06/17/2026 21:59 | 1 | 42.695 |
| 06/17/2026 21:59 | 2 | 42.695 |
| 06/17/2026 21:59 | 1 | 42.69 |
| 06/17/2026 21:59 | 2 | 42.73 |
| 06/17/2026 21:59 | 11 | 42.73 |
| 06/17/2026 21:59 | 31 | 42.68 |
| 06/17/2026 21:59 | 1 | 42.68 |
| 06/17/2026 21:59 | 32 | 42.72 |
| 06/17/2026 21:59 | 46 | 42.74 |
| 06/17/2026 21:59 | 186 | 42.73 |
| 06/17/2026 21:59 | 16 | 42.72 |
| 06/17/2026 21:59 | 100 | 42.72 |
| 06/17/2026 21:59 | 119 | 42.72 |
| 06/17/2026 21:59 | 149 | 42.72 |
| 06/17/2026 21:59 | 1 | 42.72 |
| 06/17/2026 21:59 | 150 | 42.72 |
| 06/17/2026 21:59 | 100 | 42.72 |
| 06/17/2026 21:59 | 126 | 42.72 |
| 06/17/2026 21:59 | 12 | 42.71 |
| 06/17/2026 21:59 | 18 | 42.71 |
| 06/17/2026 21:59 | 30 | 42.71 |
| 06/17/2026 21:59 | 15 | 42.71 |
| 06/17/2026 21:59 | 15 | 42.71 |
| 06/17/2026 21:59 | 10 | 42.71 |
| 06/17/2026 21:59 | 20 | 42.71 |
| 06/17/2026 21:59 | 30 | 42.71 |
| 06/17/2026 21:59 | 30 | 42.71 |
| 06/17/2026 21:59 | 20 | 42.71 |
| 06/17/2026 21:59 | 10 | 42.71 |
| 06/17/2026 21:59 | 30 | 42.71 |
| 06/17/2026 21:59 | 30 | 42.71 |
| 06/17/2026 21:59 | 30 | 42.71 |
| 06/17/2026 21:59 | 100 | 42.70 |
| 06/17/2026 21:59 | 48 | 42.70 |
| 06/17/2026 21:59 | 30 | 42.70 |
| 06/17/2026 21:59 | 7 | 42.70 |
| 06/17/2026 21:59 | 126 | 42.71 |
| 06/17/2026 21:59 | 1 | 42.70 |
| 06/17/2026 21:59 | 13 | 42.71 |
| 06/17/2026 21:59 | 27 | 42.71 |
| 06/17/2026 21:59 | 73 | 42.71 |
| 06/17/2026 21:59 | 68 | 42.72 |
| 06/17/2026 21:59 | 38 | 42.72 |
| 06/17/2026 21:59 | 113 | 42.72 |
| 06/17/2026 21:59 | 26 | 42.72 |
| 06/17/2026 21:59 | 32 | 42.72 |
| 06/17/2026 21:59 | 29 | 42.72 |
| 06/17/2026 21:59 | 26 | 42.72 |
| 06/17/2026 21:59 | 32 | 42.72 |
| 06/17/2026 21:59 | 17 | 42.72 |
| 06/17/2026 21:59 | 8 | 42.73 |
| 06/17/2026 21:59 | 30 | 42.73 |
| 06/17/2026 21:59 | 2 | 42.735 |
| 06/17/2026 21:59 | 47 | 42.75 |
| 06/17/2026 21:59 | 13 | 42.75 |
| 06/17/2026 21:59 | 35 | 42.74 |
| 06/17/2026 21:59 | 56 | 42.74 |
| 06/17/2026 21:59 | 100 | 42.74 |
| 06/17/2026 21:59 | 8 | 42.74 |
| 06/17/2026 21:59 | 9 | 42.74 |
| 06/17/2026 21:59 | 1 | 42.74 |
| 06/17/2026 21:59 | 6 | 42.72 |
| 06/17/2026 21:59 | 19 | 42.72 |
| 06/17/2026 21:59 | 7 | 42.72 |
| 06/17/2026 21:59 | 8 | 42.72 |
| 06/17/2026 21:59 | 25 | 42.74 |
| 06/17/2026 21:59 | 1 | 42.74 |
| 06/17/2026 21:59 | 10 | 42.74 |
| 06/17/2026 21:59 | 1 | 42.74 |
| 06/17/2026 21:59 | 13 | 42.72 |
| 06/17/2026 21:59 | 6 | 42.72 |
| 06/17/2026 21:59 | 40 | 42.72 |
| 06/17/2026 21:59 | 1 | 42.72 |
| 06/17/2026 21:59 | 2 | 42.72 |
| 06/17/2026 21:59 | 3 | 42.72 |
| 06/17/2026 21:59 | 6 | 42.72 |
| 06/17/2026 21:59 | 4 | 42.72 |
| 06/17/2026 21:59 | 8 | 42.72 |
| 06/17/2026 21:59 | 4 | 42.72 |
| 06/17/2026 21:59 | 25 | 42.73 |
| 06/17/2026 21:59 | 29 | 42.73 |
| 06/17/2026 21:59 | 100 | 42.73 |
| 06/17/2026 21:59 | 30 | 42.74 |
| 06/17/2026 21:59 | 30 | 42.74 |
| 06/17/2026 21:59 | 7 | 42.74 |
| 06/17/2026 21:59 | 30 | 42.75 |
| 06/17/2026 21:59 | 100 | 42.75 |
| 06/17/2026 21:59 | 24 | 42.75 |
| 06/17/2026 21:59 | 1 | 42.78 |
| 06/17/2026 21:59 | 11 | 42.78 |
| 06/17/2026 21:59 | 100 | 42.73 |
| 06/17/2026 21:59 | 22 | 42.74 |
| 06/17/2026 21:59 | 30 | 42.74 |
| 06/17/2026 21:59 | 100 | 42.74 |
| 06/17/2026 21:59 | 48 | 42.76 |
| 06/17/2026 21:59 | 13 | 42.785 |
| 06/17/2026 21:59 | 2 | 42.81 |
| 06/17/2026 21:59 | 7 | 42.785 |
| 06/17/2026 21:58 | 12 | 42.82 |
| 06/17/2026 21:58 | 13 | 42.785 |
| 06/17/2026 21:58 | 1 | 42.785 |
| 06/17/2026 21:58 | 7 | 42.80 |
| 06/17/2026 21:58 | 3 | 42.785 |
| 06/17/2026 21:58 | 2 | 42.785 |
| 06/17/2026 21:58 | 8 | 42.785 |
| 06/17/2026 21:58 | 1 | 42.78 |
| 06/17/2026 21:58 | 1 | 42.78 |
| 06/17/2026 21:58 | 4 | 42.78 |
| 06/17/2026 21:58 | 1 | 42.78 |
| 06/17/2026 21:58 | 2 | 42.78 |
| 06/17/2026 21:58 | 4 | 42.78 |
| 06/17/2026 21:58 | 2 | 42.78 |
| 06/17/2026 21:58 | 7 | 42.78 |
| 06/17/2026 21:58 | 1 | 42.78 |
| 06/17/2026 21:58 | 10 | 42.78 |
| 06/17/2026 21:58 | 2 | 42.78 |
| 06/17/2026 21:58 | 1 | 42.78 |
| 06/17/2026 21:58 | 1 | 42.78 |
| 06/17/2026 21:58 | 4 | 42.78 |
| 06/17/2026 21:58 | 12 | 42.78 |
| 06/17/2026 21:58 | 8 | 42.78 |
| 06/17/2026 21:57 | 1 | 42.78 |
| 06/17/2026 21:57 | 1 | 42.78 |
| 06/17/2026 21:57 | 15 | 42.79 |
| 06/17/2026 21:57 | 27 | 42.79 |
| 06/17/2026 21:57 | 20 | 42.79 |
| 06/17/2026 21:57 | 21 | 42.79 |
| 06/17/2026 21:57 | 16 | 42.79 |
| 06/17/2026 21:57 | 6 | 42.79 |
| 06/17/2026 21:57 | 13 | 42.79 |
| 06/17/2026 21:57 | 1 | 42.81 |
| 06/17/2026 21:57 | 29 | 42.79 |
| 06/17/2026 21:57 | 100 | 42.79 |
| 06/17/2026 21:57 | 35 | 42.79 |
| 06/17/2026 21:57 | 52 | 42.79 |
| 06/17/2026 21:57 | 14 | 42.79 |
| 06/17/2026 21:57 | 23 | 42.79 |
| 06/17/2026 21:57 | 1 | 42.79 |
| 06/17/2026 21:57 | 1 | 42.79 |
| 06/17/2026 21:57 | 2 | 42.79 |
| 06/17/2026 21:57 | 16 | 42.80 |
| 06/17/2026 21:57 | 28 | 42.80 |
| 06/17/2026 21:57 | 1 | 42.80 |
| 06/17/2026 21:57 | 55 | 42.80 |
| 06/17/2026 21:57 | 3 | 42.80 |
| 06/17/2026 21:57 | 32 | 42.80 |
| 06/17/2026 21:57 | 4 | 42.81 |
| 06/17/2026 21:57 | 8 | 42.81 |
| 06/17/2026 21:57 | 1 | 42.825 |
| 06/17/2026 21:57 | 1 | 42.825 |
| 06/17/2026 21:57 | 1 | 42.82 |
| 06/17/2026 21:57 | 44 | 42.81 |
| 06/17/2026 21:57 | 5 | 42.81 |
| 06/17/2026 21:57 | 16 | 42.81 |
| 06/17/2026 21:57 | 4 | 42.81 |
| 06/17/2026 21:57 | 16 | 42.80 |
| 06/17/2026 21:57 | 3 | 42.80 |
| 06/17/2026 21:57 | 81 | 42.80 |
| 06/17/2026 21:57 | 7 | 42.80 |
| 06/17/2026 21:57 | 1 | 42.79 |
| 06/17/2026 21:57 | 11 | 42.79 |
| 06/17/2026 21:57 | 89 | 42.79 |
| 06/17/2026 21:57 | 11 | 42.79 |
| 06/17/2026 21:57 | 115 | 42.79 |
| 06/17/2026 21:57 | 38 | 42.79 |
| 06/17/2026 21:57 | 11 | 42.78 |
| 06/17/2026 21:57 | 10 | 42.78 |
| 06/17/2026 21:57 | 1 | 42.77 |
| 06/17/2026 21:57 | 32 | 42.76 |
| 06/17/2026 21:57 | 3 | 42.76 |
| 06/17/2026 21:57 | 149 | 42.76 |
| 06/17/2026 21:57 | 21 | 42.76 |
| 06/17/2026 21:57 | 105 | 42.76 |
| 06/17/2026 21:57 | 90 | 42.76 |
| 06/17/2026 21:57 | 10 | 42.76 |
| 06/17/2026 21:57 | 1 | 42.75 |
| 06/17/2026 21:57 | 40 | 42.73 |
| 06/17/2026 21:57 | 260 | 42.73 |
| 06/17/2026 21:57 | 16 | 42.73 |
| 06/17/2026 21:57 | 40 | 42.72 |
| 06/17/2026 21:57 | 10 | 42.72 |
| 06/17/2026 21:57 | 110 | 42.73 |
| 06/17/2026 21:57 | 5 | 42.73 |
| 06/17/2026 21:57 | 11 | 42.73 |
| 06/17/2026 21:57 | 1 | 42.72 |
| 06/17/2026 21:57 | 2 | 42.72 |
| 06/17/2026 21:57 | 6 | 42.71 |
| 06/17/2026 21:57 | 1 | 42.70 |
| 06/17/2026 21:57 | 3 | 42.69 |
| 06/17/2026 21:57 | 52 | 42.68 |
| 06/17/2026 21:57 | 81 | 42.69 |
| 06/17/2026 21:57 | 19 | 42.69 |
| 06/17/2026 21:57 | 2 | 42.69 |
| 06/17/2026 21:57 | 77 | 42.69 |
| 06/17/2026 21:57 | 100 | 42.69 |
| 06/17/2026 21:57 | 100 | 42.69 |
| 06/17/2026 21:57 | 8 | 42.69 |
| 06/17/2026 21:57 | 11 | 42.69 |
| 06/17/2026 21:57 | 100 | 42.69 |
| 06/17/2026 21:57 | 39 | 42.69 |
| 06/17/2026 21:57 | 87 | 42.69 |
| 06/17/2026 21:57 | 13 | 42.69 |
| 06/17/2026 21:57 | 46 | 42.69 |
| 06/17/2026 21:57 | 15 | 42.69 |
| 06/17/2026 21:57 | 11 | 42.69 |
| 06/17/2026 21:57 | 129 | 42.69 |
| 06/17/2026 21:57 | 100 | 42.69 |
| 06/17/2026 21:57 | 4 | 42.69 |
| 06/17/2026 21:57 | 4 | 42.69 |
| 06/17/2026 21:57 | 100 | 42.69 |
| 06/17/2026 21:57 | 3 | 42.69 |
| 06/17/2026 21:57 | 100 | 42.69 |
| 06/17/2026 21:57 | 100 | 42.69 |
| 06/17/2026 21:57 | 50 | 42.69 |
| 06/17/2026 21:57 | 12 | 42.69 |
| 06/17/2026 21:57 | 30 | 42.69 |
| 06/17/2026 21:57 | 30 | 42.69 |
| 06/17/2026 21:57 | 6 | 42.69 |
| 06/17/2026 21:57 | 50 | 42.69 |
| 06/17/2026 21:57 | 9 | 42.69 |
| 06/17/2026 21:57 | 25 | 42.68 |
| 06/17/2026 21:57 | 1 | 42.68 |
| 06/17/2026 21:57 | 3 | 42.68 |
| 06/17/2026 21:57 | 1 | 42.68 |
| 06/17/2026 21:57 | 7 | 42.68 |
| 06/17/2026 21:57 | 8 | 42.68 |
| 06/17/2026 21:57 | 113 | 42.68 |
| 06/17/2026 21:57 | 21 | 42.68 |
| 06/17/2026 21:57 | 22 | 42.68 |
| 06/17/2026 21:57 | 144 | 42.68 |
| 06/17/2026 21:57 | 5 | 42.66 |
| 06/17/2026 21:57 | 25 | 42.655 |
| 06/17/2026 21:56 | 3 | 42.655 |
| 06/17/2026 21:56 | 1 | 42.63 |
| 06/17/2026 21:56 | 93 | 42.64 |
| 06/17/2026 21:56 | 6 | 42.655 |
| 06/17/2026 21:56 | 5 | 42.655 |
| 06/17/2026 21:56 | 5 | 42.64 |
| 06/17/2026 21:56 | 3 | 42.64 |
| 06/17/2026 21:56 | 6 | 42.645 |
| 06/17/2026 21:55 | 6 | 42.645 |
| 06/17/2026 21:55 | 92 | 42.62 |
| 06/17/2026 21:55 | 8 | 42.645 |
| 06/17/2026 21:55 | 46 | 42.63 |
| 06/17/2026 21:55 | 1 | 42.60 |
| 06/17/2026 21:55 | 1 | 42.60 |
| 06/17/2026 21:54 | 62 | 42.64 |
| 06/17/2026 21:54 | 89 | 42.58 |
| 06/17/2026 21:54 | 400 | 42.63 |
| 06/17/2026 21:54 | 4 | 42.68 |
| 06/17/2026 21:53 | 100 | 42.60 |
| 06/17/2026 21:53 | 26 | 42.60 |
| 06/17/2026 21:53 | 5 | 42.60 |
| 06/17/2026 21:53 | 1 | 42.60 |
| 06/17/2026 21:53 | 2 | 42.60 |
| 06/17/2026 21:53 | 28 | 42.60 |
| 06/17/2026 21:53 | 20 | 42.60 |
| 06/17/2026 21:53 | 21 | 42.60 |
| 06/17/2026 21:53 | 66 | 42.61 |
| 06/17/2026 21:53 | 28 | 42.61 |
| 06/17/2026 21:53 | 66 | 42.64 |
| 06/17/2026 21:53 | 41 | 42.62 |
| 06/17/2026 21:53 | 11 | 42.62 |
| 06/17/2026 21:53 | 30 | 42.62 |
| 06/17/2026 21:53 | 41 | 42.64 |
| 06/17/2026 21:53 | 1 | 42.65 |
| 06/17/2026 21:53 | 3 | 42.65 |
| 06/17/2026 21:53 | 100 | 42.65 |
| 06/17/2026 21:53 | 32 | 42.65 |
| 06/17/2026 21:53 | 1 | 42.64 |
| 06/17/2026 21:53 | 1 | 42.64 |
| 06/17/2026 21:53 | 23 | 42.64 |
| 06/17/2026 21:53 | 25 | 42.64 |
| 06/17/2026 21:52 | 66 | 42.63 |
| 06/17/2026 21:52 | 34 | 42.63 |
| 06/17/2026 21:52 | 20 | 42.63 |
| 06/17/2026 21:52 | 100 | 42.62 |
| 06/17/2026 21:52 | 100 | 42.61 |
| 06/17/2026 21:52 | 29 | 42.61 |
| 06/17/2026 21:52 | 71 | 42.61 |
| 06/17/2026 21:52 | 71 | 42.61 |
| 06/17/2026 21:52 | 29 | 42.61 |
| 06/17/2026 21:52 | 100 | 42.60 |
| 06/17/2026 21:52 | 20 | 42.59 |
| 06/17/2026 21:52 | 29 | 42.59 |
| 06/17/2026 21:52 | 86 | 42.58 |
| 06/17/2026 21:52 | 7 | 42.58 |
| 06/17/2026 21:52 | 30 | 42.58 |
| 06/17/2026 21:52 | 28 | 42.58 |
| 06/17/2026 21:52 | 37 | 42.58 |
| 06/17/2026 21:52 | 100 | 42.58 |
| 06/17/2026 21:52 | 39 | 42.58 |
| 06/17/2026 21:52 | 100 | 42.58 |
| 06/17/2026 21:52 | 100 | 42.58 |
| 06/17/2026 21:52 | 15 | 42.58 |
| 06/17/2026 21:52 | 100 | 42.58 |
| 06/17/2026 21:52 | 30 | 42.58 |
| 06/17/2026 21:52 | 1 | 42.57 |
| 06/17/2026 21:52 | 85 | 42.57 |
| 06/17/2026 21:52 | 15 | 42.57 |
| 06/17/2026 21:52 | 10 | 42.57 |
| 06/17/2026 21:52 | 6 | 42.57 |
| 06/17/2026 21:52 | 3 | 42.56 |
| 06/17/2026 21:51 | 100 | 42.57 |
| 06/17/2026 21:50 | 4 | 42.61 |
| 06/17/2026 21:50 | 18 | 42.59 |
| 06/17/2026 21:50 | 41 | 42.59 |
| 06/17/2026 21:50 | 60 | 42.53 |
| 06/17/2026 21:50 | 92 | 42.53 |
| 06/17/2026 21:50 | 8 | 42.53 |
| 06/17/2026 21:50 | 8 | 42.54 |
| 06/17/2026 21:50 | 7 | 42.53 |
| 06/17/2026 21:50 | 100 | 42.585 |
| 06/17/2026 21:50 | 100 | 42.57 |
| 06/17/2026 21:50 | 8 | 42.60 |
| 06/17/2026 21:50 | 11 | 42.60 |
| 06/17/2026 21:50 | 30 | 42.59 |
| 06/17/2026 21:50 | 11 | 42.59 |
| 06/17/2026 21:50 | 100 | 42.59 |
| 06/17/2026 21:50 | 39 | 42.59 |
| 06/17/2026 21:50 | 100 | 42.59 |
| 06/17/2026 21:50 | 1 | 42.59 |
| 06/17/2026 21:50 | 100 | 42.59 |
| 06/17/2026 21:50 | 1 | 42.59 |
| 06/17/2026 21:50 | 1 | 42.59 |
| 06/17/2026 21:50 | 1 | 42.59 |
| 06/17/2026 21:50 | 31 | 42.59 |
| 06/17/2026 21:50 | 5 | 42.59 |
| 06/17/2026 21:50 | 63 | 42.59 |
| 06/17/2026 21:50 | 37 | 42.59 |
| 06/17/2026 21:50 | 33 | 42.58 |
| 06/17/2026 21:50 | 68 | 42.58 |
| 06/17/2026 21:50 | 68 | 42.58 |
| 06/17/2026 21:50 | 68 | 42.58 |
| 06/17/2026 21:50 | 68 | 42.58 |
| 06/17/2026 21:50 | 70 | 42.58 |
| 06/17/2026 21:50 | 25 | 42.58 |
| 06/17/2026 21:50 | 43 | 42.57 |
| 06/17/2026 21:49 | 1 | 42.545 |
| 06/17/2026 21:43 | 18 | 42.57 |
| 06/17/2026 21:43 | 5 | 42.57 |
| 06/17/2026 21:43 | 63 | 42.57 |
| 06/17/2026 21:43 | 17 | 42.57 |
| 06/17/2026 21:43 | 21 | 42.54 |
| 06/17/2026 21:43 | 25 | 42.54 |
| 06/17/2026 21:43 | 25 | 42.54 |
| 06/17/2026 21:43 | 25 | 42.54 |
| 06/17/2026 21:43 | 37 | 42.55 |
| 06/17/2026 21:43 | 14 | 42.53 |
| 06/17/2026 21:43 | 13 | 42.54 |
| 06/17/2026 21:42 | 13 | 42.52 |
| 06/17/2026 21:41 | 7 | 42.59 |
| 06/17/2026 21:41 | 22 | 42.555 |
| 06/17/2026 21:40 | 3 | 42.555 |
| 06/17/2026 21:38 | 5 | 42.54 |
| 06/17/2026 21:38 | 24 | 42.55 |
| 06/17/2026 21:37 | 1 | 42.59 |
| 06/17/2026 21:37 | 5 | 42.59 |
| 06/17/2026 21:37 | 10 | 42.59 |
| 06/17/2026 21:37 | 16 | 42.60 |
| 06/17/2026 21:37 | 10 | 42.60 |
| 06/17/2026 21:37 | 50 | 42.60 |
| 06/17/2026 21:37 | 50 | 42.60 |
| 06/17/2026 21:37 | 100 | 42.60 |
| 06/17/2026 21:37 | 17 | 42.62 |
| 06/17/2026 21:37 | 3 | 42.62 |
| 06/17/2026 21:37 | 2 | 42.62 |
| 06/17/2026 21:37 | 30 | 42.62 |
| 06/17/2026 21:37 | 100 | 42.62 |
| 06/17/2026 21:37 | 88 | 42.62 |
| 06/17/2026 21:37 | 27 | 42.61 |
| 06/17/2026 21:37 | 6 | 42.60 |
| 06/17/2026 21:37 | 22 | 42.60 |
| 06/17/2026 21:35 | 70 | 42.58 |
| 06/17/2026 21:34 | 1 | 42.58 |
| 06/17/2026 21:34 | 31 | 42.60 |
| 06/17/2026 21:34 | 9 | 42.60 |
| 06/17/2026 21:34 | 10 | 42.63 |
| 06/17/2026 21:34 | 14 | 42.63 |
| 06/17/2026 21:34 | 10 | 42.64 |
| 06/17/2026 21:34 | 5 | 42.64 |
| 06/17/2026 21:34 | 11 | 42.64 |
| 06/17/2026 21:34 | 100 | 42.64 |
| 06/17/2026 21:34 | 5 | 42.64 |
| 06/17/2026 21:34 | 20 | 42.64 |
| 06/17/2026 21:34 | 14 | 42.64 |
| 06/17/2026 21:34 | 100 | 42.64 |
| 06/17/2026 21:34 | 8 | 42.64 |
| 06/17/2026 21:34 | 40 | 42.64 |
| 06/17/2026 21:34 | 30 | 42.64 |
| 06/17/2026 21:34 | 21 | 42.64 |
| 06/17/2026 21:34 | 40 | 42.65 |
| 06/17/2026 21:34 | 6 | 42.65 |
| 06/17/2026 21:33 | 9 | 42.695 |
| 06/17/2026 21:33 | 6 | 42.65 |
| 06/17/2026 21:32 | 25 | 42.695 |
| 06/17/2026 21:32 | 10 | 42.695 |
| 06/17/2026 21:32 | 25 | 42.695 |
| 06/17/2026 21:32 | 10 | 42.695 |
| 06/17/2026 21:32 | 25 | 42.695 |
| 06/17/2026 21:32 | 25 | 42.695 |
| 06/17/2026 21:32 | 10 | 42.65 |
| 06/17/2026 21:30 | 1 | 42.73 |
| 06/17/2026 21:27 | 3 | 42.73 |
| 06/17/2026 21:27 | 16 | 42.73 |
| 06/17/2026 21:26 | 18 | 42.75 |
| 06/17/2026 21:26 | 100 | 42.74 |
| 06/17/2026 21:26 | 20 | 42.74 |
| 06/17/2026 21:26 | 30 | 42.72 |
| 06/17/2026 21:26 | 100 | 42.72 |
| 06/17/2026 21:26 | 13 | 42.72 |
| 06/17/2026 21:26 | 1 | 42.72 |
| 06/17/2026 21:26 | 70 | 42.72 |
| 06/17/2026 21:26 | 9 | 42.71 |
| 06/17/2026 21:22 | 73 | 42.69 |
| 06/17/2026 21:22 | 1 | 42.63 |
| 06/17/2026 21:22 | 8 | 42.65 |
| 06/17/2026 21:22 | 2 | 42.65 |
| 06/17/2026 21:22 | 8 | 42.64 |
| 06/17/2026 21:22 | 85 | 42.63 |
| 06/17/2026 21:22 | 100 | 42.63 |
| 06/17/2026 21:22 | 4 | 42.60 |
| 06/17/2026 21:22 | 28 | 42.61 |
| 06/17/2026 21:22 | 30 | 42.61 |
| 06/17/2026 21:22 | 20 | 42.61 |
| 06/17/2026 21:22 | 30 | 42.61 |
| 06/17/2026 21:22 | 70 | 42.61 |
| 06/17/2026 21:22 | 15 | 42.61 |
| 06/17/2026 21:22 | 100 | 42.61 |
| 06/17/2026 21:22 | 100 | 42.60 |
| 06/17/2026 21:21 | 100 | 42.57 |
| 06/17/2026 21:21 | 2 | 42.55 |
| 06/17/2026 21:21 | 3 | 42.55 |
| 06/17/2026 21:20 | 15 | 42.56 |
| 06/17/2026 21:19 | 1 | 42.57 |
| 06/17/2026 21:18 | 100 | 42.62 |
| 06/17/2026 21:18 | 1 | 42.64 |
| 06/17/2026 21:17 | 1 | 42.645 |
| 06/17/2026 21:17 | 4 | 42.66 |
| 06/17/2026 21:15 | 19 | 42.70 |
| 06/17/2026 21:15 | 43 | 42.70 |
| 06/17/2026 21:15 | 57 | 42.70 |
| 06/17/2026 21:15 | 2 | 42.71 |
| 06/17/2026 21:15 | 66 | 42.71 |
| 06/17/2026 21:15 | 47 | 42.71 |
| 06/17/2026 21:15 | 23 | 42.71 |
| 06/17/2026 21:15 | 56 | 42.71 |
| 06/17/2026 21:14 | 45 | 42.745 |
| 06/17/2026 21:14 | 4 | 42.745 |
| 06/17/2026 21:14 | 12 | 42.74 |
| 06/17/2026 21:13 | 100 | 42.73 |
| 06/17/2026 21:13 | 5 | 42.69 |
| 06/17/2026 21:13 | 20 | 42.69 |
| 06/17/2026 21:13 | 100 | 42.69 |
| 06/17/2026 21:12 | 1 | 42.67 |
| 06/17/2026 21:12 | 100 | 42.67 |
| 06/17/2026 21:12 | 19 | 42.65 |
| 06/17/2026 21:12 | 8 | 42.65 |
| 06/17/2026 21:12 | 34 | 42.65 |
| 06/17/2026 21:12 | 1 | 42.64 |
| 06/17/2026 21:12 | 20 | 42.63 |
| 06/17/2026 21:12 | 80 | 42.63 |
| 06/17/2026 21:12 | 60 | 42.63 |
| 06/17/2026 21:12 | 2 | 42.63 |
| 06/17/2026 21:12 | 5 | 42.63 |
| 06/17/2026 21:12 | 3 | 42.63 |
| 06/17/2026 21:12 | 1 | 42.63 |
| 06/17/2026 21:11 | 19 | 42.57 |
| 06/17/2026 21:11 | 100 | 42.58 |
| 06/17/2026 21:11 | 280 | 42.58 |
| 06/17/2026 21:11 | 100 | 42.58 |
| 06/17/2026 21:11 | 1 | 42.58 |
| 06/17/2026 21:11 | 34 | 42.58 |
| 06/17/2026 21:11 | 20 | 42.58 |
| 06/17/2026 21:11 | 14 | 42.59 |
| 06/17/2026 21:10 | 79 | 42.68 |
| 06/17/2026 21:10 | 100 | 42.67 |
| 06/17/2026 21:10 | 21 | 42.68 |
| 06/17/2026 21:10 | 100 | 42.68 |
| 06/17/2026 21:10 | 100 | 42.68 |
| 06/17/2026 21:10 | 50 | 42.66 |
| 06/17/2026 21:10 | 36 | 42.66 |
| 06/17/2026 21:10 | 37 | 42.66 |
| 06/17/2026 21:10 | 29 | 42.65 |
| 06/17/2026 21:10 | 6 | 42.65 |
| 06/17/2026 21:10 | 26 | 42.64 |
| 06/17/2026 21:09 | 1 | 42.62 |
| 06/17/2026 21:09 | 20 | 42.63 |
| 06/17/2026 21:09 | 5 | 42.69 |
| 06/17/2026 21:09 | 68 | 42.69 |
| 06/17/2026 21:09 | 30 | 42.69 |
| 06/17/2026 21:09 | 1 | 42.69 |
| 06/17/2026 21:09 | 1 | 42.69 |
| 06/17/2026 21:09 | 1 | 42.69 |
| 06/17/2026 21:09 | 1 | 42.69 |
| 06/17/2026 21:09 | 19 | 42.69 |
| 06/17/2026 21:09 | 100 | 42.69 |
| 06/17/2026 21:09 | 3 | 42.72 |
| 06/17/2026 21:09 | 7 | 42.72 |
| 06/17/2026 21:09 | 71 | 42.72 |
| 06/17/2026 21:09 | 29 | 42.72 |
| 06/17/2026 21:09 | 71 | 42.72 |
| 06/17/2026 21:09 | 31 | 42.72 |
| 06/17/2026 21:09 | 1 | 42.72 |
| 06/17/2026 21:09 | 32 | 42.72 |
| 06/17/2026 21:09 | 18 | 42.73 |
| 06/17/2026 21:09 | 21 | 42.73 |
| 06/17/2026 21:08 | 2 | 42.75 |
| 06/17/2026 21:08 | 25 | 42.76 |
| 06/17/2026 21:08 | 38 | 42.76 |
| 06/17/2026 21:08 | 10 | 42.75 |
| 06/17/2026 21:04 | 200 | 42.75 |
| 06/17/2026 21:04 | 100 | 42.75 |
| 06/17/2026 21:00 | 1 | 42.78 |
| 06/17/2026 21:00 | 1 | 42.78 |
| 06/17/2026 21:00 | 1 | 42.78 |
| 06/17/2026 21:00 | 1 | 42.77 |
| 06/17/2026 21:00 | 3 | 42.77 |
| 06/17/2026 21:00 | 3 | 42.77 |
| 06/17/2026 20:57 | 100 | 42.76 |
| 06/17/2026 20:57 | 13 | 42.74 |
| 06/17/2026 20:57 | 30 | 42.73 |
| 06/17/2026 20:57 | 37 | 42.73 |
| 06/17/2026 20:57 | 90 | 42.73 |
| 06/17/2026 20:57 | 10 | 42.73 |
| 06/17/2026 20:57 | 100 | 42.72 |
| 06/17/2026 20:57 | 57 | 42.72 |
| 06/17/2026 20:57 | 18 | 42.72 |
| 06/17/2026 20:57 | 9 | 42.70 |
| 06/17/2026 20:57 | 8 | 42.70 |
| 06/17/2026 20:57 | 4 | 42.68 |
| 06/17/2026 20:55 | 19 | 42.72 |
| 06/17/2026 20:55 | 70 | 42.73 |
| 06/17/2026 20:55 | 30 | 42.73 |
| 06/17/2026 20:55 | 10 | 42.73 |
| 06/17/2026 20:55 | 9 | 42.73 |
| 06/17/2026 20:55 | 30 | 42.74 |
| 06/17/2026 20:55 | 45 | 42.74 |
| 06/17/2026 20:55 | 1 | 42.74 |
| 06/17/2026 20:55 | 19 | 42.74 |
| 06/17/2026 20:55 | 5 | 42.74 |
| 06/17/2026 20:55 | 5 | 42.74 |
| 06/17/2026 20:55 | 2 | 42.74 |
| 06/17/2026 20:55 | 100 | 42.74 |
| 06/17/2026 20:55 | 1 | 42.74 |
| 06/17/2026 20:55 | 1 | 42.74 |
| 06/17/2026 20:55 | 10 | 42.74 |
| 06/17/2026 20:55 | 100 | 42.74 |
| 06/17/2026 20:51 | 8 | 42.81 |
| 06/17/2026 20:44 | 1 | 42.84 |
| 06/17/2026 20:44 | 1 | 42.84 |
| 06/17/2026 20:44 | 3 | 42.83 |
| 06/17/2026 20:44 | 3 | 42.83 |
| 06/17/2026 20:44 | 12 | 42.79 |
| 06/17/2026 20:44 | 100 | 42.79 |
| 06/17/2026 20:44 | 11 | 42.78 |
| 06/17/2026 20:41 | 16 | 42.78 |
| 06/17/2026 20:41 | 44 | 42.75 |
| 06/17/2026 20:41 | 13 | 42.72 |
| 06/17/2026 20:41 | 27 | 42.73 |
| 06/17/2026 20:40 | 4 | 42.77 |
| 06/17/2026 20:39 | 9 | 42.75 |
| 06/17/2026 20:39 | 1 | 42.75 |
| 06/17/2026 20:39 | 1 | 42.75 |
| 06/17/2026 20:39 | 99 | 42.75 |
| 06/17/2026 20:39 | 5 | 42.75 |
| 06/17/2026 20:39 | 2 | 42.76 |
| 06/17/2026 20:39 | 30 | 42.76 |
| 06/17/2026 20:39 | 8 | 42.76 |
| 06/17/2026 20:39 | 100 | 42.76 |
| 06/17/2026 20:39 | 5 | 42.76 |
| 06/17/2026 20:39 | 45 | 42.76 |
| 06/17/2026 20:39 | 51 | 42.76 |
| 06/17/2026 20:39 | 275 | 42.82 |
| 06/17/2026 20:39 | 25 | 42.82 |
| 06/17/2026 20:39 | 4 | 42.80 |
| 06/17/2026 20:39 | 12 | 42.79 |
| 06/17/2026 20:39 | 30 | 42.82 |
| 06/17/2026 20:39 | 20 | 42.81 |
| 06/17/2026 20:38 | 5 | 42.80 |
| 06/17/2026 20:38 | 2 | 42.79 |
| 06/17/2026 20:38 | 12 | 42.79 |
| 06/17/2026 20:38 | 18 | 42.78 |
| 06/17/2026 20:38 | 10 | 42.76 |
| 06/17/2026 20:36 | 18 | 42.77 |
| 06/17/2026 20:36 | 18 | 42.77 |
| 06/17/2026 20:36 | 25 | 42.77 |
| 06/17/2026 20:36 | 18 | 42.77 |
| 06/17/2026 20:36 | 18 | 42.77 |
| 06/17/2026 20:36 | 5 | 42.71 |
| 06/17/2026 20:36 | 5 | 42.72 |
| 06/17/2026 20:36 | 9 | 42.72 |
| 06/17/2026 20:36 | 100 | 42.72 |
| 06/17/2026 20:36 | 5 | 42.71 |
| 06/17/2026 20:36 | 5 | 42.71 |
| 06/17/2026 20:36 | 5 | 42.71 |
| 06/17/2026 20:36 | 5 | 42.71 |
| 06/17/2026 20:36 | 5 | 42.71 |
| 06/17/2026 20:36 | 6 | 42.70 |
| 06/17/2026 20:36 | 21 | 42.70 |
| 06/17/2026 20:36 | 5 | 42.70 |
| 06/17/2026 20:36 | 10 | 42.70 |
| 06/17/2026 20:36 | 19 | 42.69 |
| 06/17/2026 20:35 | 19 | 42.655 |
| 06/17/2026 20:35 | 3 | 42.66 |
| 06/17/2026 20:35 | 7 | 42.66 |
| 06/17/2026 20:33 | 1 | 42.61 |
| 06/17/2026 20:33 | 1 | 42.635 |
| 06/17/2026 20:33 | 1 | 42.635 |
| 06/17/2026 20:33 | 20 | 42.63 |
| 06/17/2026 20:32 | 10 | 42.70 |
| 06/17/2026 20:32 | 57 | 42.68 |
| 06/17/2026 20:32 | 5 | 42.68 |
| 06/17/2026 20:32 | 34 | 42.68 |
| 06/17/2026 20:32 | 27 | 42.68 |
| 06/17/2026 20:32 | 30 | 42.68 |
| 06/17/2026 20:32 | 1 | 42.69 |
| 06/17/2026 20:32 | 21 | 42.69 |
| 06/17/2026 20:32 | 172 | 42.69 |
| 06/17/2026 20:32 | 57 | 42.69 |
| 06/17/2026 20:32 | 100 | 42.69 |
| 06/17/2026 20:31 | 100 | 42.70 |
| 06/17/2026 20:31 | 58 | 42.70 |
| 06/17/2026 20:31 | 100 | 42.70 |
| 06/17/2026 20:31 | 20 | 42.70 |
| 06/17/2026 20:31 | 29 | 42.67 |
| 06/17/2026 20:31 | 45 | 42.67 |
| 06/17/2026 20:31 | 5 | 42.67 |
| 06/17/2026 20:31 | 5 | 42.69 |
| 06/17/2026 20:31 | 20 | 42.69 |
| 06/17/2026 20:31 | 20 | 42.68 |
| 06/17/2026 20:31 | 10 | 42.66 |
| 06/17/2026 20:31 | 20 | 42.61 |
| 06/17/2026 20:31 | 40 | 42.61 |
| 06/17/2026 20:31 | 52 | 42.61 |
| 06/17/2026 20:31 | 92 | 42.61 |
| 06/17/2026 20:31 | 8 | 42.61 |
| 06/17/2026 20:31 | 20 | 42.61 |
| 06/17/2026 20:31 | 41 | 42.60 |
| 06/17/2026 20:31 | 10 | 42.60 |
| 06/17/2026 20:31 | 21 | 42.60 |
| 06/17/2026 20:31 | 16 | 42.60 |
| 06/17/2026 20:30 | 43 | 42.57 |
| 06/17/2026 20:30 | 67 | 42.57 |
| 06/17/2026 20:30 | 43 | 42.56 |
| 06/17/2026 20:30 | 67 | 42.56 |
| 06/17/2026 20:30 | 9 | 42.53 |
| 06/17/2026 20:30 | 2 | 42.53 |
| 06/17/2026 20:30 | 7 | 42.53 |
| 06/17/2026 20:30 | 20 | 42.53 |
| 06/17/2026 20:30 | 32 | 42.53 |
| 06/17/2026 20:30 | 5 | 42.54 |
| 06/17/2026 20:30 | 9 | 42.54 |
| 06/17/2026 20:30 | 9 | 42.54 |
| 06/17/2026 20:30 | 1 | 42.55 |
| 06/17/2026 20:30 | 5 | 42.55 |
| 06/17/2026 20:30 | 1 | 42.55 |
| 06/17/2026 20:30 | 100 | 42.55 |
| 06/17/2026 20:30 | 10 | 42.55 |
| 06/17/2026 20:30 | 100 | 42.55 |
| 06/17/2026 20:30 | 100 | 42.55 |
| 06/17/2026 20:30 | 1 | 42.55 |
| 06/17/2026 20:30 | 5 | 42.55 |
| 06/17/2026 20:30 | 5 | 42.55 |
| 06/17/2026 20:30 | 10 | 42.55 |
| 06/17/2026 20:30 | 100 | 42.55 |
| 06/17/2026 20:29 | 1 | 42.65 |
| 06/17/2026 20:17 | 1 | 42.59 |
| 06/17/2026 20:17 | 5 | 42.63 |
| 06/17/2026 20:17 | 30 | 42.63 |
| 06/17/2026 20:16 | 24 | 42.59 |
| 06/17/2026 20:16 | 6 | 42.57 |
| 06/17/2026 20:16 | 1 | 42.57 |
| 06/17/2026 20:16 | 3 | 42.56 |
| 06/17/2026 20:16 | 3 | 42.55 |
| 06/17/2026 20:15 | 3 | 42.51 |
| 06/17/2026 20:15 | 30 | 42.51 |
| 06/17/2026 20:15 | 20 | 42.51 |
| 06/17/2026 20:15 | 50 | 42.51 |
| 06/17/2026 20:15 | 14 | 42.51 |
| 06/17/2026 20:15 | 21 | 42.51 |
| 06/17/2026 20:15 | 7 | 42.445 |
| 06/17/2026 20:14 | 2 | 42.43 |
| 06/17/2026 20:14 | 10 | 42.43 |
| 06/17/2026 20:14 | 27 | 42.43 |
| 06/17/2026 20:14 | 2 | 42.42 |
| 06/17/2026 20:14 | 4 | 42.40 |
| 06/17/2026 20:13 | 1 | 42.40 |
| 06/17/2026 20:13 | 18 | 42.41 |
| 06/17/2026 20:13 | 2 | 42.42 |
| 06/17/2026 20:13 | 9 | 42.42 |
| 06/17/2026 20:13 | 8 | 42.42 |
| 06/17/2026 20:13 | 2 | 42.42 |
| 06/17/2026 20:13 | 7 | 42.43 |
| 06/17/2026 20:11 | 12 | 42.45 |
| 06/17/2026 20:11 | 12 | 42.45 |
| 06/17/2026 20:11 | 9 | 42.41 |
| 06/17/2026 20:11 | 3 | 42.40 |
| 06/17/2026 20:11 | 100 | 42.38 |
| 06/17/2026 20:11 | 30 | 42.36 |
| 06/17/2026 20:11 | 4 | 42.36 |
| 06/17/2026 20:11 | 20 | 42.36 |
| 06/17/2026 20:11 | 36 | 42.36 |
| 06/17/2026 20:11 | 118 | 42.36 |
| 06/17/2026 20:11 | 2 | 42.35 |
| 06/17/2026 20:10 | 3 | 42.35 |
| 06/17/2026 20:09 | 42 | 42.36 |
| 06/17/2026 20:09 | 24 | 42.36 |
| 06/17/2026 20:06 | 7 | 42.255 |
| 06/17/2026 20:06 | 30 | 42.30 |
| 06/17/2026 20:06 | 26 | 42.30 |
| 06/17/2026 20:06 | 14 | 42.30 |
| 06/17/2026 20:06 | 22 | 42.29 |
| 06/17/2026 20:05 | 9 | 42.22 |
| 06/17/2026 20:05 | 46 | 42.22 |
| 06/17/2026 20:05 | 3 | 42.22 |
| 06/17/2026 20:05 | 97 | 42.22 |
| 06/17/2026 20:05 | 3 | 42.23 |
| 06/17/2026 20:05 | 55 | 42.24 |
| 06/17/2026 20:05 | 3 | 42.24 |
| 06/17/2026 20:04 | 28 | 42.36 |
| 06/17/2026 20:04 | 72 | 42.36 |
| 06/17/2026 20:04 | 100 | 42.35 |
| 06/17/2026 20:04 | 30 | 42.34 |
| 06/17/2026 20:04 | 7 | 42.34 |
| 06/17/2026 20:04 | 14 | 42.34 |
| 06/17/2026 20:04 | 34 | 42.33 |
| 06/17/2026 20:04 | 151 | 42.33 |
| 06/17/2026 20:04 | 200 | 42.32 |
| 06/17/2026 20:04 | 103 | 42.32 |
| 06/17/2026 20:04 | 14 | 42.32 |
| 06/17/2026 20:04 | 5 | 42.34 |
| 06/17/2026 20:04 | 20 | 42.34 |
| 06/17/2026 20:04 | 51 | 42.34 |
| 06/17/2026 20:04 | 25 | 42.34 |
| 06/17/2026 20:04 | 4 | 42.34 |
| 06/17/2026 20:04 | 1 | 42.35 |
| 06/17/2026 20:04 | 3 | 42.35 |
| 06/17/2026 20:04 | 6 | 42.35 |
| 06/17/2026 20:02 | 100 | 42.445 |
| 06/17/2026 20:02 | 100 | 42.45 |
| 06/17/2026 20:01 | 5 | 42.50 |
| 06/17/2026 20:01 | 100 | 42.51 |
| 06/17/2026 20:01 | 3 | 42.51 |
| 06/17/2026 20:01 | 100 | 42.51 |
| 06/17/2026 20:01 | 23 | 42.63 |
| 06/17/2026 20:00 | 20 | 42.70 |
| 06/17/2026 20:00 | 6 | 42.71 |
| 06/17/2026 20:00 | 3 | 42.72 |
| 06/17/2026 20:00 | 91 | 42.72 |
| 06/17/2026 20:00 | 9 | 42.72 |
| 06/17/2026 19:58 | 10 | 42.80 |
| 06/17/2026 19:58 | 13 | 42.80 |
| 06/17/2026 19:58 | 39 | 42.80 |
| 06/17/2026 19:58 | 48 | 42.80 |
| 06/17/2026 19:58 | 10 | 42.80 |
| 06/17/2026 19:58 | 5 | 42.81 |
| 06/17/2026 19:58 | 7 | 42.81 |
| 06/17/2026 19:58 | 36 | 42.81 |
| 06/17/2026 19:58 | 7 | 42.81 |
| 06/17/2026 19:58 | 27 | 42.81 |
| 06/17/2026 19:58 | 20 | 42.81 |
| 06/17/2026 19:58 | 100 | 42.81 |
| 06/17/2026 19:58 | 48 | 42.82 |
| 06/17/2026 19:58 | 100 | 42.82 |
| 06/17/2026 19:58 | 17 | 42.82 |
| 06/17/2026 19:58 | 5 | 42.82 |
| 06/17/2026 19:58 | 6 | 42.82 |
| 06/17/2026 19:58 | 6 | 42.82 |
| 06/17/2026 19:56 | 100 | 42.91 |
| 06/17/2026 19:56 | 13 | 42.92 |
| 06/17/2026 19:56 | 3 | 42.92 |
| 06/17/2026 19:56 | 20 | 42.92 |
| 06/17/2026 19:56 | 100 | 42.91 |
| 06/17/2026 19:56 | 61 | 42.91 |
| 06/17/2026 19:56 | 39 | 42.91 |
| 06/17/2026 19:56 | 36 | 42.90 |
| 06/17/2026 19:56 | 46 | 42.90 |
| 06/17/2026 19:56 | 20 | 42.90 |
| 06/17/2026 19:56 | 90 | 42.90 |
| 06/17/2026 19:56 | 12 | 42.90 |
| 06/17/2026 19:56 | 100 | 42.90 |
| 06/17/2026 19:56 | 10 | 42.89 |
| 06/17/2026 19:56 | 2 | 42.89 |
| 06/17/2026 19:56 | 2 | 42.89 |
| 06/17/2026 19:56 | 22 | 42.89 |
| 06/17/2026 19:56 | 28 | 42.89 |
| 06/17/2026 19:52 | 39 | 42.86 |
| 06/17/2026 19:44 | 4 | 42.85 |
| 06/17/2026 19:41 | 13 | 42.845 |
| 06/17/2026 19:41 | 1 | 42.82 |
| 06/17/2026 19:41 | 3 | 42.82 |
| 06/17/2026 19:41 | 62 | 42.83 |
| 06/17/2026 19:41 | 5 | 42.82 |
| 06/17/2026 19:41 | 25 | 42.83 |
| 06/17/2026 19:41 | 13 | 42.83 |
| 06/17/2026 19:41 | 100 | 42.83 |
| 06/17/2026 19:41 | 40 | 42.83 |
| 06/17/2026 19:41 | 1 | 42.83 |
| 06/17/2026 19:41 | 37 | 42.83 |
| 06/17/2026 19:41 | 28 | 42.83 |
| 06/17/2026 19:41 | 3 | 42.83 |
| 06/17/2026 19:41 | 7 | 42.83 |
| 06/17/2026 19:41 | 9 | 42.83 |
| 06/17/2026 19:41 | 3 | 42.83 |
| 06/17/2026 19:41 | 4 | 42.83 |
| 06/17/2026 19:41 | 1 | 42.83 |
| 06/17/2026 19:41 | 1 | 42.83 |
| 06/17/2026 19:41 | 2 | 42.83 |
| 06/17/2026 19:41 | 7 | 42.83 |
| 06/17/2026 19:41 | 7 | 42.83 |
| 06/17/2026 19:41 | 10 | 42.83 |
| 06/17/2026 19:41 | 5 | 42.82 |
| 06/17/2026 19:41 | 10 | 42.82 |
| 06/17/2026 19:41 | 94 | 42.82 |
| 06/17/2026 19:41 | 6 | 42.82 |
| 06/17/2026 19:41 | 19 | 42.82 |
| 06/17/2026 19:41 | 47 | 42.82 |
| 06/17/2026 19:41 | 37 | 42.82 |
| 06/17/2026 19:41 | 123 | 42.82 |
| 06/17/2026 19:41 | 10 | 42.82 |
| 06/17/2026 19:41 | 10 | 42.80 |
| 06/17/2026 19:41 | 4 | 42.80 |
| 06/17/2026 19:41 | 10 | 42.78 |
| 06/17/2026 19:39 | 50 | 42.72 |
| 06/17/2026 19:37 | 1 | 42.72 |
| 06/17/2026 19:31 | 50 | 42.71 |
| 06/17/2026 19:30 | 1 | 42.71 |
| 06/17/2026 19:24 | 7 | 42.71 |
| 06/17/2026 19:24 | 20 | 42.72 |
| 06/17/2026 19:24 | 2 | 42.73 |
| 06/17/2026 19:23 | 20 | 42.74 |
| 06/17/2026 19:23 | 100 | 42.75 |
| 06/17/2026 19:23 | 1 | 42.75 |
| 06/17/2026 19:23 | 155 | 42.75 |
| 06/17/2026 19:23 | 34 | 42.76 |
| 06/17/2026 19:23 | 1 | 42.76 |
| 06/17/2026 19:23 | 9 | 42.80 |
| 06/17/2026 19:23 | 21 | 42.80 |
| 06/17/2026 19:23 | 10 | 42.80 |
| 06/17/2026 19:23 | 14 | 42.80 |
| 06/17/2026 19:23 | 3 | 42.79 |
| 06/17/2026 19:23 | 3 | 42.79 |
| 06/17/2026 19:23 | 3 | 42.79 |
| 06/17/2026 19:23 | 9 | 42.79 |
| 06/17/2026 19:23 | 1 | 42.79 |
| 06/17/2026 19:23 | 3 | 42.79 |
| 06/17/2026 19:23 | 9 | 42.79 |
| 06/17/2026 19:23 | 4 | 42.78 |
| 06/17/2026 19:23 | 2 | 42.78 |
| 06/17/2026 19:23 | 7 | 42.78 |
| 06/17/2026 19:23 | 6 | 42.77 |
| 06/17/2026 19:23 | 35 | 42.77 |
| 06/17/2026 19:23 | 7 | 42.76 |
| 06/17/2026 19:23 | 7 | 42.73 |
| 06/17/2026 19:23 | 2 | 42.76 |
| 06/17/2026 19:23 | 24 | 42.76 |
| 06/17/2026 19:23 | 5 | 42.76 |
| 06/17/2026 19:20 | 5 | 42.75 |
| 06/17/2026 19:20 | 24 | 42.74 |
| 06/17/2026 19:20 | 100 | 42.75 |
| 06/17/2026 19:20 | 100 | 42.75 |
| 06/17/2026 19:20 | 2 | 42.75 |
| 06/17/2026 19:20 | 18 | 42.78 |
| 06/17/2026 19:20 | 3 | 42.77 |
| 06/17/2026 19:20 | 97 | 42.77 |
| 06/17/2026 19:20 | 5 | 42.75 |
| 06/17/2026 19:20 | 6 | 42.77 |
| 06/17/2026 19:20 | 94 | 42.77 |
| 06/17/2026 19:20 | 47 | 42.77 |
| 06/17/2026 19:20 | 25 | 42.77 |
| 06/17/2026 19:20 | 28 | 42.77 |
| 06/17/2026 19:20 | 3 | 42.77 |
| 06/17/2026 19:20 | 27 | 42.77 |
| 06/17/2026 19:20 | 1 | 42.77 |
| 06/17/2026 19:20 | 72 | 42.76 |
| 06/17/2026 19:20 | 28 | 42.76 |
| 06/17/2026 19:20 | 22 | 42.76 |
| 06/17/2026 19:20 | 78 | 42.76 |
| 06/17/2026 19:20 | 7 | 42.76 |
| 06/17/2026 19:20 | 1 | 42.76 |
| 06/17/2026 19:20 | 3 | 42.75 |
| 06/17/2026 19:20 | 12 | 42.73 |
| 06/17/2026 19:20 | 64 | 42.73 |
| 06/17/2026 19:20 | 8 | 42.73 |
| 06/17/2026 19:20 | 3 | 42.73 |
| 06/17/2026 19:20 | 25 | 42.73 |
| 06/17/2026 19:20 | 1 | 42.70 |
| 06/17/2026 19:17 | 30 | 42.69 |
| 06/17/2026 19:15 | 12 | 42.70 |
| 06/17/2026 19:15 | 10 | 42.73 |
| 06/17/2026 19:15 | 1 | 42.73 |
| 06/17/2026 19:15 | 2 | 42.73 |
| 06/17/2026 19:15 | 1 | 42.73 |
| 06/17/2026 19:14 | 2 | 42.73 |
| 06/17/2026 19:14 | 1 | 42.73 |
| 06/17/2026 19:13 | 1 | 42.73 |
| 06/17/2026 19:12 | 2 | 42.73 |
| 06/17/2026 19:11 | 1 | 42.73 |
| 06/17/2026 19:11 | 26 | 42.74 |
| 06/17/2026 19:11 | 10 | 42.74 |
| 06/17/2026 19:11 | 20 | 42.74 |
| 06/17/2026 19:11 | 70 | 42.74 |
| 06/17/2026 19:11 | 10 | 42.75 |
| 06/17/2026 19:11 | 5 | 42.75 |
| 06/17/2026 19:11 | 5 | 42.75 |
| 06/17/2026 19:11 | 7 | 42.76 |
| 06/17/2026 19:11 | 1 | 42.76 |
| 06/17/2026 19:11 | 1 | 42.76 |
| 06/17/2026 19:11 | 1 | 42.76 |
| 06/17/2026 19:10 | 50 | 42.77 |
| 06/17/2026 19:10 | 1 | 42.77 |
| 06/17/2026 19:09 | 3 | 42.78 |
| 06/17/2026 19:09 | 3 | 42.79 |
| 06/17/2026 19:09 | 3 | 42.79 |
| 06/17/2026 19:09 | 12 | 42.80 |
| 06/17/2026 19:08 | 9 | 42.77 |
| 06/17/2026 19:08 | 1 | 42.77 |
| 06/17/2026 19:08 | 60 | 42.80 |
| 06/17/2026 19:08 | 34 | 42.80 |
| 06/17/2026 19:08 | 32 | 42.81 |
| 06/17/2026 19:08 | 19 | 42.81 |
| 06/17/2026 19:08 | 72 | 42.81 |
| 06/17/2026 19:08 | 3 | 42.81 |
| 06/17/2026 19:08 | 25 | 42.81 |
| 06/17/2026 19:07 | 15 | 42.83 |
| 06/17/2026 19:07 | 15 | 42.83 |
| 06/17/2026 19:07 | 63 | 42.83 |
| 06/17/2026 19:07 | 5 | 42.83 |
| 06/17/2026 19:07 | 70 | 42.83 |
| 06/17/2026 19:07 | 30 | 42.82 |
| 06/17/2026 19:07 | 5 | 42.82 |
| 06/17/2026 19:07 | 5 | 42.82 |
| 06/17/2026 19:07 | 5 | 42.83 |
| 06/17/2026 19:07 | 100 | 42.85 |
| 06/17/2026 19:07 | 25 | 42.84 |
| 06/17/2026 19:07 | 78 | 42.85 |
| 06/17/2026 19:07 | 100 | 42.86 |
| 06/17/2026 19:07 | 1 | 42.84 |
| 06/17/2026 19:07 | 13 | 42.84 |
| 06/17/2026 19:07 | 9 | 42.84 |
| 06/17/2026 19:07 | 18 | 42.84 |
| 06/17/2026 19:07 | 90 | 42.85 |
| 06/17/2026 19:07 | 3 | 42.85 |
| 06/17/2026 19:07 | 10 | 42.85 |
| 06/17/2026 19:07 | 600 | 42.85 |
| 06/17/2026 19:03 | 13 | 42.88 |
| 06/17/2026 19:03 | 100 | 42.87 |
| 06/17/2026 19:02 | 55 | 42.84 |
| 06/17/2026 19:01 | 7 | 42.82 |
| 06/17/2026 19:01 | 8 | 42.82 |
| 06/17/2026 19:01 | 1 | 42.82 |
| 06/17/2026 19:01 | 19 | 42.82 |
| 06/17/2026 19:01 | 16 | 42.81 |
| 06/17/2026 19:00 | 6 | 42.81 |
| 06/17/2026 19:00 | 16 | 42.80 |
| 06/17/2026 19:00 | 25 | 42.80 |
| 06/17/2026 18:59 | 5 | 42.79 |
| 06/17/2026 18:59 | 95 | 42.79 |
| 06/17/2026 18:59 | 10 | 42.79 |
| 06/17/2026 18:59 | 5 | 42.78 |
| 06/17/2026 18:59 | 100 | 42.76 |
| 06/17/2026 18:59 | 100 | 42.80 |
| 06/17/2026 18:59 | 7 | 42.80 |
| 06/17/2026 18:59 | 93 | 42.80 |
| 06/17/2026 18:59 | 100 | 42.79 |
| 06/17/2026 18:59 | 7 | 42.79 |
| 06/17/2026 18:59 | 8 | 42.79 |
| 06/17/2026 18:59 | 5 | 42.79 |
| 06/17/2026 18:59 | 10 | 42.79 |
| 06/17/2026 18:59 | 29 | 42.79 |
| 06/17/2026 18:59 | 10 | 42.77 |
| 06/17/2026 18:59 | 25 | 42.77 |
| 06/17/2026 18:58 | 1 | 42.73 |
| 06/17/2026 18:50 | 2 | 42.62 |
| 06/17/2026 18:50 | 1 | 42.62 |
| 06/17/2026 18:50 | 1 | 42.62 |
| 06/17/2026 18:49 | 1 | 42.62 |
| 06/17/2026 18:49 | 1 | 42.62 |
| 06/17/2026 18:49 | 2 | 42.62 |
| 06/17/2026 18:48 | 100 | 42.64 |
| 06/17/2026 18:48 | 1 | 42.65 |
| 06/17/2026 18:46 | 2 | 42.70 |
| 06/17/2026 18:46 | 20 | 42.71 |
| 06/17/2026 18:46 | 20 | 42.71 |
| 06/17/2026 18:46 | 51 | 42.71 |
| 06/17/2026 18:46 | 44 | 42.72 |
| 06/17/2026 18:46 | 100 | 42.72 |
| 06/17/2026 18:46 | 50 | 42.73 |
| 06/17/2026 18:46 | 30 | 42.73 |
| 06/17/2026 18:46 | 10 | 42.73 |
| 06/17/2026 18:43 | 100 | 42.74 |
| 06/17/2026 18:43 | 30 | 42.74 |
| 06/17/2026 18:43 | 37 | 42.74 |
| 06/17/2026 18:43 | 1 | 42.74 |
| 06/17/2026 18:43 | 6 | 42.79 |
| 06/17/2026 18:43 | 300 | 42.76 |
| 06/17/2026 18:43 | 1 | 42.76 |
| 06/17/2026 18:42 | 1 | 42.785 |
| 06/17/2026 18:39 | 2 | 42.72 |
| 06/17/2026 18:39 | 100 | 42.77 |
| 06/17/2026 18:39 | 1 | 42.77 |
| 06/17/2026 18:39 | 100 | 42.76 |
| 06/17/2026 18:39 | 6 | 42.77 |
| 06/17/2026 18:39 | 48 | 42.76 |
| 06/17/2026 18:39 | 52 | 42.76 |
| 06/17/2026 18:39 | 4 | 42.76 |
| 06/17/2026 18:39 | 2 | 42.75 |
| 06/17/2026 18:39 | 7 | 42.75 |
| 06/17/2026 18:39 | 7 | 42.75 |
| 06/17/2026 18:39 | 1 | 42.75 |
| 06/17/2026 18:39 | 3 | 42.74 |
| 06/17/2026 18:39 | 3 | 42.74 |
| 06/17/2026 18:38 | 100 | 42.72 |
| 06/17/2026 18:38 | 80 | 42.71 |
| 06/17/2026 18:38 | 30 | 42.71 |
| 06/17/2026 18:38 | 85 | 42.71 |
| 06/17/2026 18:38 | 3 | 42.70 |
| 06/17/2026 18:37 | 68 | 42.70 |
| 06/17/2026 18:37 | 27 | 42.69 |
| 06/17/2026 18:37 | 100 | 42.69 |
| 06/17/2026 18:36 | 1 | 42.63 |
| 06/17/2026 18:36 | 1 | 42.61 |
| 06/17/2026 18:36 | 50 | 42.61 |
| 06/17/2026 18:36 | 100 | 42.63 |
| 06/17/2026 18:36 | 20 | 42.63 |
| 06/17/2026 18:36 | 80 | 42.63 |
| 06/17/2026 18:36 | 9 | 42.69 |
| 06/17/2026 18:36 | 2 | 42.66 |
| 06/17/2026 18:35 | 5 | 42.66 |
| 06/17/2026 18:35 | 15 | 42.66 |
| 06/17/2026 18:35 | 57 | 42.70 |
| 06/17/2026 18:35 | 100 | 42.70 |
| 06/17/2026 18:35 | 100 | 42.73 |
| 06/17/2026 18:35 | 100 | 42.72 |
| 06/17/2026 18:35 | 100 | 42.73 |
| 06/17/2026 18:35 | 100 | 42.73 |
| 06/17/2026 18:35 | 10 | 42.73 |
| 06/17/2026 18:35 | 100 | 42.74 |
| 06/17/2026 18:35 | 4 | 42.76 |
| 06/17/2026 18:35 | 100 | 42.77 |
| 06/17/2026 18:35 | 48 | 42.76 |
| 06/17/2026 18:35 | 50 | 42.76 |
| 06/17/2026 18:35 | 102 | 42.76 |
| 06/17/2026 18:35 | 98 | 42.75 |
| 06/17/2026 18:35 | 2 | 42.76 |
| 06/17/2026 18:35 | 44 | 42.77 |
| 06/17/2026 18:35 | 57 | 42.77 |
| 06/17/2026 18:35 | 10 | 42.79 |
| 06/17/2026 18:35 | 200 | 42.81 |
| 06/17/2026 18:35 | 200 | 42.795 |
| 06/17/2026 18:35 | 5 | 42.82 |
| 06/17/2026 18:35 | 200 | 42.82 |
| 06/17/2026 18:35 | 4 | 42.82 |
| 06/17/2026 18:35 | 16 | 42.84 |
| 06/17/2026 18:35 | 12 | 42.84 |
| 06/17/2026 18:35 | 16 | 42.83 |
| 06/17/2026 18:35 | 28 | 42.83 |
| 06/17/2026 18:35 | 28 | 42.83 |
| 06/17/2026 18:35 | 28 | 42.83 |
| 06/17/2026 18:35 | 31 | 42.82 |
| 06/17/2026 18:35 | 300 | 42.80 |
| 06/17/2026 18:35 | 9 | 42.81 |
| 06/17/2026 18:35 | 35 | 42.82 |
| 06/17/2026 18:35 | 28 | 42.82 |
| 06/17/2026 18:35 | 100 | 42.81 |
| 06/17/2026 18:35 | 700 | 42.81 |
| 06/17/2026 18:35 | 25 | 42.77 |
| 06/17/2026 18:35 | 100 | 42.78 |
| 06/17/2026 18:35 | 100 | 42.79 |
| 06/17/2026 18:35 | 50 | 42.81 |
| 06/17/2026 18:35 | 92 | 42.84 |
| 06/17/2026 18:35 | 28 | 42.85 |
| 06/17/2026 18:35 | 703 | 42.86 |
| 06/17/2026 18:35 | 51 | 42.86 |
| 06/17/2026 18:35 | 42 | 42.86 |
| 06/17/2026 18:35 | 100 | 42.86 |
| 06/17/2026 18:35 | 58 | 42.86 |
| 06/17/2026 18:35 | 417 | 42.86 |
| 06/17/2026 18:35 | 100 | 42.88 |
| 06/17/2026 18:35 | 4 | 42.90 |
| 06/17/2026 18:35 | 25 | 42.86 |
| 06/17/2026 18:35 | 100 | 42.90 |
| 06/17/2026 18:35 | 13 | 42.90 |
| 06/17/2026 18:35 | 1 | 42.90 |
| 06/17/2026 18:35 | 100 | 42.90 |
| 06/17/2026 18:35 | 854 | 42.90 |
| 06/17/2026 18:35 | 28 | 42.90 |
| 06/17/2026 18:35 | 100 | 42.90 |
| 06/17/2026 18:35 | 18 | 42.90 |
| 06/17/2026 18:35 | 100 | 42.88 |
| 06/17/2026 18:35 | 208 | 42.84 |
| 06/17/2026 18:35 | 36 | 42.84 |
| 06/17/2026 18:35 | 164 | 42.84 |
| 06/17/2026 18:35 | 10 | 42.84 |
| 06/17/2026 18:35 | 200 | 42.85 |
| 06/17/2026 18:35 | 100 | 42.85 |
| 06/17/2026 18:35 | 100 | 42.86 |
| 06/17/2026 18:35 | 292 | 42.86 |
| 06/17/2026 18:35 | 108 | 42.86 |
| 06/17/2026 18:35 | 6 | 42.86 |
| 06/17/2026 18:35 | 100 | 42.87 |
| 06/17/2026 18:35 | 26 | 42.94 |
| 06/17/2026 18:35 | 1 | 42.94 |
| 06/17/2026 18:35 | 27 | 42.95 |
| 06/17/2026 18:35 | 100 | 42.94 |
| 06/17/2026 18:35 | 73 | 42.95 |
| 06/17/2026 18:35 | 27 | 42.95 |
| 06/17/2026 18:35 | 27 | 42.96 |
| 06/17/2026 18:35 | 10 | 42.96 |
| 06/17/2026 18:35 | 50 | 42.96 |
| 06/17/2026 18:35 | 10 | 42.96 |
| 06/17/2026 18:35 | 50 | 42.96 |
| 06/17/2026 18:35 | 20 | 42.96 |
| 06/17/2026 18:35 | 10 | 43.01 |
| 06/17/2026 18:35 | 100 | 43.01 |
| 06/17/2026 18:35 | 5 | 43.01 |
| 06/17/2026 18:35 | 6 | 43.03 |
| 06/17/2026 18:35 | 100 | 43.04 |
| 06/17/2026 18:35 | 28 | 43.05 |
| 06/17/2026 18:35 | 28 | 43.06 |
| 06/17/2026 18:35 | 2 | 43.06 |
| 06/17/2026 18:35 | 100 | 43.08 |
| 06/17/2026 18:35 | 44 | 43.06 |
| 06/17/2026 18:35 | 300 | 43.04 |
| 06/17/2026 18:35 | 2 | 43.03 |
| 06/17/2026 18:35 | 61 | 43.03 |
| 06/17/2026 18:35 | 70 | 43.03 |
| 06/17/2026 18:35 | 30 | 43.03 |
| 06/17/2026 18:35 | 50 | 43.04 |
| 06/17/2026 18:35 | 40 | 43.05 |
| 06/17/2026 18:35 | 10 | 43.05 |
| 06/17/2026 18:35 | 50 | 43.06 |
| 06/17/2026 18:34 | 10 | 43.07 |
| 06/17/2026 18:34 | 99 | 43.08 |
| 06/17/2026 18:34 | 1 | 43.08 |
| 06/17/2026 18:34 | 1 | 43.09 |
| 06/17/2026 18:34 | 12 | 43.10 |
| 06/17/2026 18:34 | 120 | 43.11 |
| 06/17/2026 18:34 | 6 | 43.11 |
| 06/17/2026 18:34 | 100 | 43.11 |
| 06/17/2026 18:34 | 1 | 43.11 |
| 06/17/2026 18:34 | 6 | 43.11 |
| 06/17/2026 18:34 | 100 | 43.11 |
| 06/17/2026 18:30 | 2 | 43.16 |
| 06/17/2026 18:30 | 1 | 43.16 |
| 06/17/2026 18:29 | 50 | 43.17 |
| 06/17/2026 18:29 | 100 | 43.17 |
| 06/17/2026 18:29 | 18 | 43.17 |
| 06/17/2026 18:29 | 100 | 43.17 |
| 06/17/2026 18:29 | 56 | 43.17 |
| 06/17/2026 18:29 | 44 | 43.17 |
| 06/17/2026 18:27 | 100 | 43.18 |
| 06/17/2026 18:13 | 25 | 43.24 |
| 06/17/2026 18:13 | 14 | 43.24 |
| 06/17/2026 18:13 | 100 | 43.24 |
| 06/17/2026 18:13 | 1 | 43.25 |
| 06/17/2026 18:11 | 4 | 43.26 |
| 06/17/2026 18:11 | 4 | 43.26 |
| 06/17/2026 18:11 | 12 | 43.26 |
| 06/17/2026 18:11 | 142 | 43.26 |
| 06/17/2026 18:11 | 100 | 43.26 |
| 06/17/2026 18:09 | 100 | 43.27 |
| 06/17/2026 18:09 | 100 | 43.27 |
| 06/17/2026 18:09 | 100 | 43.27 |
| 06/17/2026 18:09 | 53 | 43.29 |
| 06/17/2026 18:09 | 7 | 43.29 |
| 06/17/2026 18:09 | 62 | 43.29 |
| 06/17/2026 18:09 | 100 | 43.29 |
| 06/17/2026 18:09 | 40 | 43.28 |
| 06/17/2026 18:09 | 20 | 43.27 |
| 06/17/2026 18:09 | 25 | 43.27 |
| 06/17/2026 18:09 | 25 | 43.27 |
| 06/17/2026 18:09 | 1 | 43.24 |
| 06/17/2026 18:08 | 59 | 43.24 |
| 06/17/2026 18:08 | 5 | 43.255 |
| 06/17/2026 18:08 | 87 | 43.24 |
| 06/17/2026 18:08 | 10 | 43.25 |
| 06/17/2026 18:08 | 300 | 43.25 |
| 06/17/2026 18:08 | 100 | 43.25 |
| 06/17/2026 18:08 | 18 | 43.25 |
| 06/17/2026 18:08 | 82 | 43.25 |
| 06/17/2026 18:08 | 18 | 43.25 |
| 06/17/2026 18:08 | 64 | 43.26 |
| 06/17/2026 18:08 | 36 | 43.26 |
| 06/17/2026 18:07 | 29 | 43.26 |
| 06/17/2026 18:07 | 12 | 43.26 |
| 06/17/2026 17:58 | 1 | 43.21 |
| 06/17/2026 17:58 | 1 | 43.19 |
| 06/17/2026 17:57 | 1 | 43.21 |
| 06/17/2026 17:56 | 1 | 43.19 |
| 06/17/2026 17:56 | 5 | 43.29 |
| 06/17/2026 17:46 | 6 | 43.21 |
| 06/17/2026 17:46 | 100 | 43.13 |
| 06/17/2026 17:46 | 100 | 43.12 |
| 06/17/2026 17:46 | 88 | 43.11 |
| 06/17/2026 17:46 | 12 | 43.11 |
| 06/17/2026 17:46 | 131 | 43.11 |
| 06/17/2026 17:46 | 69 | 43.11 |
| 06/17/2026 17:46 | 22 | 43.11 |
| 06/17/2026 17:46 | 40 | 43.11 |
| 06/17/2026 17:46 | 88 | 43.11 |
| 06/17/2026 17:46 | 12 | 43.11 |
| 06/17/2026 17:46 | 3 | 43.11 |
| 06/17/2026 17:46 | 48 | 43.10 |
| 06/17/2026 17:42 | 6 | 43.02 |
| 06/17/2026 17:42 | 8 | 43.02 |
| 06/17/2026 17:42 | 25 | 43.02 |
| 06/17/2026 17:42 | 1 | 43.02 |
| 06/17/2026 17:41 | 10 | 43.02 |
| 06/17/2026 17:41 | 25 | 43.02 |
| 06/17/2026 17:41 | 25 | 43.02 |
| 06/17/2026 17:41 | 104 | 43.00 |
| 06/17/2026 17:39 | 1 | 42.94 |
| 06/17/2026 17:38 | 12 | 42.98 |
| 06/17/2026 17:38 | 12 | 42.99 |
| 06/17/2026 17:38 | 4 | 42.99 |
| 06/17/2026 17:38 | 17 | 42.99 |
| 06/17/2026 17:38 | 200 | 42.99 |
| 06/17/2026 17:38 | 5 | 43.00 |
| 06/17/2026 17:38 | 100 | 43.00 |
| 06/17/2026 17:38 | 5 | 43.03 |
| 06/17/2026 17:38 | 18 | 43.00 |
| 06/17/2026 17:38 | 234 | 43.00 |
| 06/17/2026 17:38 | 84 | 43.00 |
| 06/17/2026 17:38 | 100 | 43.00 |
| 06/17/2026 17:38 | 16 | 43.00 |
| 06/17/2026 17:38 | 1 | 43.00 |
| 06/17/2026 17:34 | 1 | 43.08 |
| 06/17/2026 17:34 | 13 | 43.01 |
| 06/17/2026 17:29 | 1 | 43.09 |
| 06/17/2026 17:27 | 1 | 42.91 |
| 06/17/2026 17:26 | 1 | 42.94 |
| 06/17/2026 17:25 | 50 | 42.93 |
| 06/17/2026 17:23 | 1 | 42.95 |
| 06/17/2026 17:19 | 1 | 42.89 |
| 06/17/2026 17:19 | 50 | 42.92 |
| 06/17/2026 17:17 | 18 | 42.91 |
| 06/17/2026 17:17 | 1 | 42.86 |
| 06/17/2026 17:17 | 1 | 42.86 |
| 06/17/2026 17:17 | 42 | 42.85 |
| 06/17/2026 17:17 | 12 | 42.85 |
| 06/17/2026 17:17 | 88 | 42.85 |
| 06/17/2026 17:17 | 30 | 42.85 |
| 06/17/2026 17:17 | 12 | 42.84 |
| 06/17/2026 17:17 | 5 | 42.83 |
| 06/17/2026 17:17 | 42 | 42.83 |
| 06/17/2026 17:16 | 44 | 42.81 |
| 06/17/2026 17:16 | 46 | 42.84 |
| 06/17/2026 17:16 | 16 | 42.84 |
| 06/17/2026 17:16 | 31 | 42.84 |
| 06/17/2026 17:16 | 3 | 42.84 |
| 06/17/2026 17:16 | 6 | 42.81 |
| 06/17/2026 17:16 | 3 | 42.79 |
| 06/17/2026 17:16 | 8 | 42.79 |
| 06/17/2026 17:16 | 1 | 42.79 |
| 06/17/2026 17:16 | 1 | 42.79 |
| 06/17/2026 17:16 | 1 | 42.79 |
| 06/17/2026 17:16 | 17 | 42.79 |
| 06/17/2026 17:16 | 6 | 42.79 |
| 06/17/2026 17:09 | 15 | 42.765 |
| 06/17/2026 17:09 | 20 | 42.74 |
| 06/17/2026 17:09 | 80 | 42.74 |
| 06/17/2026 17:09 | 20 | 42.74 |
| 06/17/2026 17:09 | 19 | 42.73 |
| 06/17/2026 17:09 | 50 | 42.73 |
| 06/17/2026 17:09 | 1 | 42.73 |
| 06/17/2026 17:09 | 1 | 42.73 |
| 06/17/2026 17:09 | 41 | 42.73 |
| 06/17/2026 17:09 | 19 | 42.73 |
| 06/17/2026 17:09 | 1 | 42.73 |
| 06/17/2026 17:09 | 100 | 42.69 |
| 06/17/2026 17:09 | 8 | 42.69 |
| 06/17/2026 17:09 | 83 | 42.69 |
| 06/17/2026 17:09 | 8 | 42.69 |
| 06/17/2026 17:09 | 100 | 42.68 |
| 06/17/2026 17:09 | 1 | 42.66 |
| 06/17/2026 17:09 | 6 | 42.66 |
| 06/17/2026 17:09 | 6 | 42.66 |
| 06/17/2026 17:09 | 1 | 42.66 |
| 06/17/2026 17:09 | 13 | 42.67 |
| 06/17/2026 17:09 | 18 | 42.68 |
| 06/17/2026 17:09 | 12 | 42.68 |
| 06/17/2026 17:09 | 12 | 42.68 |
| 06/17/2026 17:09 | 21 | 42.69 |
| 06/17/2026 17:09 | 100 | 42.69 |
| 06/17/2026 17:09 | 21 | 42.69 |
| 06/17/2026 17:09 | 4 | 42.70 |
| 06/17/2026 17:09 | 59 | 42.70 |
| 06/17/2026 17:09 | 4 | 42.71 |
| 06/17/2026 17:04 | 4 | 42.72 |
| 06/17/2026 16:59 | 2 | 42.70 |
| 06/17/2026 16:59 | 8 | 42.70 |
| 06/17/2026 16:54 | 4 | 42.81 |
| 06/17/2026 16:54 | 12 | 42.81 |
| 06/17/2026 16:54 | 4 | 42.78 |
| 06/17/2026 16:54 | 19 | 42.78 |
| 06/17/2026 16:54 | 27 | 42.78 |
| 06/17/2026 16:54 | 100 | 42.78 |
| 06/17/2026 16:54 | 19 | 42.77 |
| 06/17/2026 16:54 | 4 | 42.77 |
| 06/17/2026 16:54 | 10 | 42.77 |
| 06/17/2026 16:53 | 10 | 42.77 |
| 06/17/2026 16:53 | 5 | 42.77 |
| 06/17/2026 16:53 | 54 | 42.77 |
| 06/17/2026 16:53 | 46 | 42.77 |
| 06/17/2026 16:53 | 1 | 42.77 |
| 06/17/2026 16:53 | 25 | 42.76 |
| 06/17/2026 16:53 | 29 | 42.76 |
| 06/17/2026 16:53 | 71 | 42.76 |
| 06/17/2026 16:53 | 30 | 42.76 |
| 06/17/2026 16:53 | 32 | 42.76 |
| 06/17/2026 16:53 | 22 | 42.75 |
| 06/17/2026 16:53 | 20 | 42.76 |
| 06/17/2026 16:53 | 11 | 42.75 |
| 06/17/2026 16:53 | 300 | 42.74 |
| 06/17/2026 16:47 | 4 | 42.67 |
| 06/17/2026 16:47 | 95 | 42.67 |
| 06/17/2026 16:47 | 5 | 42.67 |
| 06/17/2026 16:47 | 6 | 42.68 |
| 06/17/2026 16:47 | 11 | 42.68 |
| 06/17/2026 16:47 | 5 | 42.70 |
| 06/17/2026 16:47 | 11 | 42.70 |
| 06/17/2026 16:47 | 1 | 42.69 |
| 06/17/2026 16:47 | 100 | 42.69 |
| 06/17/2026 16:47 | 21 | 42.69 |
| 06/17/2026 16:47 | 5 | 42.73 |
| 06/17/2026 16:47 | 62 | 42.69 |
| 06/17/2026 16:47 | 18 | 42.70 |
| 06/17/2026 16:47 | 10 | 42.70 |
| 06/17/2026 16:46 | 46 | 42.74 |
| 06/17/2026 16:46 | 42 | 42.73 |
| 06/17/2026 16:46 | 20 | 42.72 |
| 06/17/2026 16:46 | 20 | 42.72 |
| 06/17/2026 16:46 | 100 | 42.72 |
| 06/17/2026 16:46 | 25 | 42.71 |
| 06/17/2026 16:46 | 32 | 42.70 |
| 06/17/2026 16:38 | 100 | 42.69 |
| 06/17/2026 16:38 | 100 | 42.68 |
| 06/17/2026 16:36 | 10 | 42.65 |
| 06/17/2026 16:36 | 3 | 42.65 |
| 06/17/2026 16:36 | 10 | 42.65 |
| 06/17/2026 16:36 | 1 | 42.65 |
| 06/17/2026 16:36 | 46 | 42.65 |
| 06/17/2026 16:36 | 54 | 42.65 |
| 06/17/2026 16:36 | 100 | 42.65 |
| 06/17/2026 16:36 | 70 | 42.63 |
| 06/17/2026 16:36 | 89 | 42.63 |
| 06/17/2026 16:36 | 66 | 42.63 |
| 06/17/2026 16:36 | 25 | 42.61 |
| 06/17/2026 16:36 | 98 | 42.61 |
| 06/17/2026 16:35 | 5 | 42.64 |
| 06/17/2026 16:35 | 2 | 42.64 |
| 06/17/2026 16:35 | 100 | 42.64 |
| 06/17/2026 16:34 | 6 | 42.72 |
| 06/17/2026 16:34 | 1 | 42.74 |
| 06/17/2026 16:34 | 2 | 42.75 |
| 06/17/2026 16:34 | 100 | 42.76 |
| 06/17/2026 16:34 | 52 | 42.76 |
| 06/17/2026 16:34 | 31 | 42.76 |
| 06/17/2026 16:34 | 100 | 42.76 |
| 06/17/2026 16:34 | 1 | 42.76 |
| 06/17/2026 16:34 | 100 | 42.76 |
| 06/17/2026 16:34 | 192 | 42.76 |
| 06/17/2026 16:34 | 8 | 42.76 |
| 06/17/2026 16:33 | 8 | 42.77 |
| 06/17/2026 16:33 | 21 | 42.77 |
| 06/17/2026 16:33 | 8 | 42.77 |
| 06/17/2026 16:31 | 29 | 42.80 |
| 06/17/2026 16:30 | 300 | 42.80 |
| 06/17/2026 16:30 | 29 | 42.76 |
| 06/17/2026 16:30 | 3 | 42.77 |
| 06/17/2026 16:30 | 7 | 42.77 |
| 06/17/2026 16:27 | 5 | 42.68 |
| 06/17/2026 16:17 | 100 | 42.75 |
| 06/17/2026 16:17 | 25 | 42.75 |
| 06/17/2026 16:17 | 25 | 42.75 |
| 06/17/2026 16:17 | 25 | 42.75 |
| 06/17/2026 16:17 | 16 | 42.68 |
| 06/17/2026 16:17 | 100 | 42.68 |
| 06/17/2026 16:17 | 8 | 42.68 |
| 06/17/2026 16:16 | 4 | 42.83 |
| 06/17/2026 16:16 | 100 | 42.83 |
| 06/17/2026 16:15 | 122 | 42.83 |
| 06/17/2026 16:10 | 11 | 42.62 |
| 06/17/2026 16:10 | 60 | 42.62 |
| 06/17/2026 16:10 | 11 | 42.61 |
| 06/17/2026 16:04 | 4 | 42.30 |
| 06/17/2026 16:04 | 48 | 42.31 |
| 06/17/2026 16:04 | 52 | 42.31 |
| 06/17/2026 16:04 | 25 | 42.31 |
| 06/17/2026 16:04 | 2 | 42.31 |
| 06/17/2026 16:04 | 100 | 42.31 |
| 06/17/2026 16:04 | 15 | 42.31 |
| 06/17/2026 16:04 | 100 | 42.31 |
| 06/17/2026 16:04 | 100 | 42.32 |
| 06/17/2026 16:04 | 100 | 42.38 |
| 06/17/2026 16:01 | 10 | 42.38 |
| 06/17/2026 16:01 | 24 | 42.30 |
| 06/17/2026 16:01 | 14 | 42.30 |
| 06/17/2026 16:01 | 86 | 42.30 |
| 06/17/2026 16:01 | 5 | 42.30 |
| 06/17/2026 16:01 | 100 | 42.31 |
| 06/17/2026 16:00 | 100 | 42.38 |
| 06/17/2026 16:00 | 65 | 42.38 |
| 06/17/2026 16:00 | 35 | 42.38 |
| 06/17/2026 16:00 | 100 | 42.39 |
| 06/17/2026 16:00 | 100 | 42.39 |
| 06/17/2026 15:59 | 2 | 42.38 |
| 06/17/2026 15:59 | 100 | 42.35 |
| 06/17/2026 15:59 | 12 | 42.37 |
| 06/17/2026 15:59 | 7 | 42.37 |
| 06/17/2026 15:59 | 2 | 42.41 |
| 06/17/2026 15:59 | 2 | 42.41 |
| 06/17/2026 15:59 | 2 | 42.41 |
| 06/17/2026 15:59 | 2 | 42.41 |
| 06/17/2026 15:59 | 2 | 42.41 |
| 06/17/2026 15:59 | 2 | 42.41 |
| 06/17/2026 15:59 | 2 | 42.41 |
| 06/17/2026 15:59 | 2 | 42.41 |
| 06/17/2026 15:59 | 2 | 42.41 |
| 06/17/2026 15:59 | 2 | 42.41 |
| 06/17/2026 15:59 | 2 | 42.41 |
| 06/17/2026 15:59 | 2 | 42.41 |
| 06/17/2026 15:59 | 2 | 42.41 |
| 06/17/2026 15:59 | 2 | 42.41 |
| 06/17/2026 15:59 | 2 | 42.41 |
| 06/17/2026 15:59 | 2 | 42.41 |
| 06/17/2026 15:59 | 2 | 42.41 |
| 06/17/2026 15:59 | 2 | 42.41 |
| 06/17/2026 15:59 | 2 | 42.39 |
| 06/17/2026 15:59 | 100 | 42.39 |
| 06/17/2026 15:59 | 1 | 42.40 |
| 06/17/2026 15:59 | 1 | 42.40 |
| 06/17/2026 15:59 | 50 | 42.40 |
| 06/17/2026 15:59 | 22 | 42.40 |
| 06/17/2026 15:59 | 8 | 42.47 |
| 06/17/2026 15:59 | 100 | 42.45 |
| 06/17/2026 15:59 | 69 | 42.47 |
| 06/17/2026 15:59 | 1 | 42.49 |
| 06/17/2026 15:58 | 40 | 42.43 |
| 06/17/2026 15:58 | 40 | 42.42 |
| 06/17/2026 15:58 | 40 | 42.42 |
| 06/17/2026 15:58 | 40 | 42.41 |
| 06/17/2026 15:58 | 6 | 42.42 |
| 06/17/2026 15:58 | 34 | 42.42 |
| 06/17/2026 15:58 | 6 | 42.40 |
| 06/17/2026 15:58 | 12 | 42.40 |
| 06/17/2026 15:58 | 28 | 42.40 |
| 06/17/2026 15:58 | 22 | 42.40 |
| 06/17/2026 15:58 | 5 | 42.37 |
| 06/17/2026 15:58 | 1 | 42.37 |
| 06/17/2026 15:58 | 2 | 42.37 |
| 06/17/2026 15:58 | 5 | 42.365 |
| 06/17/2026 15:58 | 15 | 42.30 |
| 06/17/2026 15:58 | 12 | 42.30 |
| 06/17/2026 15:58 | 100 | 42.31 |
| 06/17/2026 15:58 | 16 | 42.31 |
| 06/17/2026 15:58 | 84 | 42.31 |
| 06/17/2026 15:58 | 44 | 42.31 |
| 06/17/2026 15:58 | 56 | 42.31 |
| 06/17/2026 15:58 | 72 | 42.31 |
| 06/17/2026 15:58 | 28 | 42.31 |
| 06/17/2026 15:58 | 100 | 42.31 |
| 06/17/2026 15:58 | 26 | 42.31 |
| 06/17/2026 15:58 | 100 | 42.31 |
| 06/17/2026 15:58 | 1 | 42.38 |
| 06/17/2026 15:56 | 2 | 42.57 |
| 06/17/2026 15:53 | 78 | 42.45 |
| 06/17/2026 15:52 | 34 | 42.45 |
| 06/17/2026 15:52 | 66 | 42.45 |
| 06/17/2026 15:52 | 30 | 42.45 |
| 06/17/2026 15:52 | 40 | 42.45 |
| 06/17/2026 15:52 | 97 | 42.45 |
| 06/17/2026 15:52 | 10 | 42.45 |
| 06/17/2026 15:52 | 34 | 42.43 |
| 06/17/2026 15:52 | 66 | 42.43 |
| 06/17/2026 15:52 | 100 | 42.31 |
| 06/17/2026 15:52 | 8 | 42.40 |
| 06/17/2026 15:52 | 100 | 42.305 |
| 06/17/2026 15:52 | 90 | 42.44 |
| 06/17/2026 15:52 | 100 | 42.31 |
| 06/17/2026 15:52 | 100 | 42.31 |
| 06/17/2026 15:52 | 100 | 42.31 |
| 06/17/2026 15:52 | 15 | 42.41 |
| 06/17/2026 15:52 | 160 | 42.36 |
| 06/17/2026 15:52 | 23 | 42.265 |
| 06/17/2026 15:52 | 23 | 42.36 |
| 06/17/2026 15:52 | 17 | 42.36 |
| 06/17/2026 15:52 | 23 | 42.36 |
| 06/17/2026 15:52 | 14 | 42.36 |
| 06/17/2026 15:52 | 12 | 42.36 |
| 06/17/2026 15:52 | 5 | 42.36 |
| 06/17/2026 15:52 | 27 | 42.36 |
| 06/17/2026 15:52 | 19 | 42.36 |
| 06/17/2026 15:52 | 6 | 42.35 |
| 06/17/2026 15:52 | 30 | 42.33 |
| 06/17/2026 15:52 | 28 | 42.33 |
| 06/17/2026 15:52 | 4 | 42.33 |
| 06/17/2026 15:52 | 2 | 42.33 |
| 06/17/2026 15:52 | 6 | 42.33 |
| 06/17/2026 15:52 | 1 | 42.32 |
| 06/17/2026 15:52 | 10 | 42.32 |
| 06/17/2026 15:52 | 100 | 42.32 |
| 06/17/2026 15:52 | 10 | 42.30 |
| 06/17/2026 15:52 | 65 | 42.28 |
| 06/17/2026 15:52 | 21 | 42.28 |
| 06/17/2026 15:52 | 100 | 42.28 |
| 06/17/2026 15:52 | 36 | 42.28 |
| 06/17/2026 15:52 | 50 | 42.27 |
| 06/17/2026 15:52 | 17 | 42.24 |
| 06/17/2026 15:50 | 6 | 42.08 |
| 06/17/2026 15:41 | 4 | 41.89 |
| 06/17/2026 15:38 | 4 | 42.035 |
| 06/17/2026 15:35 | 8 | 42.035 |
| 06/17/2026 15:33 | 1 | 42.225 |
| 06/17/2026 15:30 | 2387 | 42.08 |
| 06/17/2026 15:30 | 23 | 42.12 |
| 06/17/2026 14:47 | 36 | 42.38 |