Hoher Abstand zu verzögertem Kurs
|
Mittel
22.07.2026
-
01:33:56
|
Geld
22.07.2026 -
01:33:56
|
Geld Volumen |
Brief
22.07.2026 -
01:33:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.078905
-0.000081
(
-0.01% )
|
1.078455
|
- |
1.079355
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 01:33 | � | 1.078905 |
| 07/22/2026 01:33 | � | 1.079038 |
| 07/22/2026 01:33 | � | 1.079171 |
| 07/22/2026 01:33 | � | 1.079038 |
| 07/22/2026 01:32 | � | 1.079171 |
| 07/22/2026 01:32 | � | 1.079038 |
| 07/22/2026 01:32 | � | 1.078905 |
| 07/22/2026 01:32 | � | 1.0791 |
| 07/22/2026 01:32 | � | 1.079232 |
| 07/22/2026 01:31 | � | 1.078844 |
| 07/22/2026 01:31 | � | 1.078967 |
| 07/22/2026 01:31 | � | 1.0791 |
| 07/22/2026 01:31 | � | 1.078905 |
| 07/22/2026 01:31 | � | 1.07909 |
| 07/22/2026 01:31 | � | 1.078967 |
| 07/22/2026 01:30 | � | 1.0791 |
| 07/22/2026 01:30 | � | 1.078967 |
| 07/22/2026 01:30 | � | 1.0791 |
| 07/22/2026 01:30 | � | 1.078967 |
| 07/22/2026 01:30 | � | 1.078905 |
| 07/22/2026 01:30 | � | 1.079223 |
| 07/22/2026 01:29 | � | 1.0791 |
| 07/22/2026 01:29 | � | 1.078967 |
| 07/22/2026 01:29 | � | 1.078905 |
| 07/22/2026 01:29 | � | 1.078905 |
| 07/22/2026 01:29 | � | 1.078967 |
| 07/22/2026 01:28 | � | 1.079223 |
| 07/22/2026 01:28 | � | 1.0791 |
| 07/22/2026 01:27 | � | 1.078967 |
| 07/22/2026 01:27 | � | 1.0791 |
| 07/22/2026 01:27 | � | 1.07909 |
| 07/22/2026 01:27 | � | 1.078905 |
| 07/22/2026 01:27 | � | 1.0791 |
| 07/22/2026 01:26 | � | 1.078967 |
| 07/22/2026 01:26 | � | 1.078834 |
| 07/22/2026 01:26 | � | 1.078967 |
| 07/22/2026 01:26 | � | 1.07909 |
| 07/22/2026 01:25 | � | 1.078834 |
| 07/22/2026 01:25 | � | 1.079223 |
| 07/22/2026 01:25 | � | 1.078834 |
| 07/22/2026 01:25 | � | 1.078967 |
| 07/22/2026 01:24 | � | 1.0791 |
| 07/22/2026 01:24 | � | 1.078967 |
| 07/22/2026 01:24 | � | 1.0791 |
| 07/22/2026 01:24 | � | 1.078905 |
| 07/22/2026 01:24 | � | 1.078967 |
| 07/22/2026 01:23 | � | 1.0791 |
| 07/22/2026 01:23 | � | 1.078967 |
| 07/22/2026 01:23 | � | 1.078834 |
| 07/22/2026 01:23 | � | 1.078967 |
| 07/22/2026 01:23 | � | 1.0791 |
| 07/22/2026 01:23 | � | 1.078834 |
| 07/22/2026 01:22 | � | 1.078905 |
| 07/22/2026 01:22 | � | 1.078967 |
| 07/22/2026 01:22 | � | 1.079223 |
| 07/22/2026 01:22 | � | 1.079171 |
| 07/22/2026 01:22 | � | 1.079223 |
| 07/22/2026 01:22 | � | 1.0791 |
| 07/22/2026 01:21 | � | 1.079038 |
| 07/22/2026 01:21 | � | 1.0791 |
| 07/22/2026 01:21 | � | 1.079232 |
| 07/22/2026 01:21 | � | 1.079038 |
| 07/22/2026 01:21 | � | 1.079171 |
| 07/22/2026 01:20 | � | 1.079038 |
| 07/22/2026 01:20 | � | 1.0791 |
| 07/22/2026 01:20 | � | 1.079171 |
| 07/22/2026 01:20 | � | 1.079038 |
| 07/22/2026 01:19 | � | 1.079171 |
| 07/22/2026 01:19 | � | 1.079038 |
| 07/22/2026 01:19 | � | 1.078905 |
| 07/22/2026 01:19 | � | 1.079038 |
| 07/22/2026 01:19 | � | 1.078977 |
| 07/22/2026 01:19 | � | 1.079109 |
| 07/22/2026 01:18 | � | 1.078977 |
| 07/22/2026 01:18 | � | 1.079038 |
| 07/22/2026 01:18 | � | 1.0791 |
| 07/22/2026 01:18 | � | 1.079223 |
| 07/22/2026 01:18 | � | 1.0791 |
| 07/22/2026 01:17 | � | 1.078905 |
| 07/22/2026 01:17 | � | 1.079223 |
| 07/22/2026 01:17 | � | 1.0791 |
| 07/22/2026 01:16 | � | 1.079232 |
| 07/22/2026 01:15 | � | 1.0791 |
| 07/22/2026 01:15 | � | 1.079223 |
| 07/22/2026 01:15 | � | 1.078967 |
| 07/22/2026 01:14 | � | 1.078967 |
| 07/22/2026 01:14 | � | 1.079028 |
| 07/22/2026 01:14 | � | 1.078967 |
| 07/22/2026 01:14 | � | 1.079038 |
| 07/22/2026 01:13 | � | 1.078967 |
| 07/22/2026 01:13 | � | 1.079223 |
| 07/22/2026 01:13 | � | 1.078905 |
| 07/22/2026 01:13 | � | 1.0791 |
| 07/22/2026 01:13 | � | 1.079038 |
| 07/22/2026 01:12 | � | 1.0791 |
| 07/22/2026 01:12 | � | 1.079038 |
| 07/22/2026 01:11 | � | 1.0791 |
| 07/22/2026 01:11 | � | 1.079232 |
| 07/22/2026 01:11 | � | 1.0791 |
| 07/22/2026 01:11 | � | 1.079232 |
| 07/22/2026 01:10 | � | 1.0791 |
| 07/22/2026 01:10 | � | 1.079232 |
| 07/22/2026 01:10 | � | 1.0791 |
| 07/22/2026 01:10 | � | 1.079232 |
| 07/22/2026 01:10 | � | 1.079171 |
| 07/22/2026 01:09 | � | 1.078905 |
| 07/22/2026 01:09 | � | 1.079232 |
| 07/22/2026 01:09 | � | 1.0791 |
| 07/22/2026 01:09 | � | 1.079232 |
| 07/22/2026 01:09 | � | 1.079355 |
| 07/22/2026 01:08 | � | 1.0791 |
| 07/22/2026 01:08 | � | 1.079223 |
| 07/22/2026 01:08 | � | 1.0791 |
| 07/22/2026 01:08 | � | 1.078967 |
| 07/22/2026 01:07 | � | 1.079232 |
| 07/22/2026 01:07 | � | 1.0791 |
| 07/22/2026 01:06 | � | 1.0791 |
| 07/22/2026 01:06 | � | 1.079223 |
| 07/22/2026 01:06 | � | 1.078967 |
| 07/22/2026 01:06 | � | 1.0791 |
| 07/22/2026 01:05 | � | 1.079355 |
| 07/22/2026 01:05 | � | 1.079223 |
| 07/22/2026 01:05 | � | 1.079478 |
| 07/22/2026 01:05 | � | 1.07909 |
| 07/22/2026 01:05 | � | 1.078967 |
| 07/22/2026 01:05 | � | 1.078834 |
| 07/22/2026 01:04 | � | 1.0791 |
| 07/22/2026 01:04 | � | 1.079223 |
| 07/22/2026 01:04 | � | 1.079232 |
| 07/22/2026 01:04 | � | 1.0791 |
| 07/22/2026 01:03 | � | 1.078967 |
| 07/22/2026 01:03 | � | 1.0791 |
| 07/22/2026 01:03 | � | 1.078967 |
| 07/22/2026 01:03 | � | 1.078834 |
| 07/22/2026 01:02 | � | 1.078967 |
| 07/22/2026 01:02 | � | 1.0791 |
| 07/22/2026 01:02 | � | 1.079355 |
| 07/22/2026 01:01 | � | 1.0791 |
| 07/22/2026 01:01 | � | 1.07909 |
| 07/22/2026 01:01 | � | 1.0791 |
| 07/22/2026 01:01 | � | 1.079232 |
| 07/22/2026 01:00 | � | 1.0791 |
| 07/22/2026 01:00 | � | 1.079232 |
| 07/22/2026 01:00 | � | 1.079355 |
| 07/22/2026 01:00 | � | 1.078967 |
| 07/22/2026 01:00 | � | 1.078905 |
| 07/22/2026 00:59 | � | 1.0791 |
| 07/22/2026 00:59 | � | 1.079232 |
| 07/22/2026 00:59 | � | 1.0791 |
| 07/22/2026 00:58 | � | 1.0791 |
| 07/22/2026 00:57 | � | 1.079232 |
| 07/22/2026 00:57 | � | 1.079223 |
| 07/22/2026 00:57 | � | 1.0791 |
| 07/22/2026 00:56 | � | 1.0791 |
| 07/22/2026 00:56 | � | 1.079038 |
| 07/22/2026 00:56 | � | 1.079171 |
| 07/22/2026 00:56 | � | 1.0791 |
| 07/22/2026 00:55 | � | 1.079038 |
| 07/22/2026 00:55 | � | 1.0791 |
| 07/22/2026 00:55 | � | 1.079038 |
| 07/22/2026 00:55 | � | 1.079171 |
| 07/22/2026 00:55 | � | 1.079355 |
| 07/22/2026 00:55 | � | 1.0791 |
| 07/22/2026 00:54 | � | 1.0791 |
| 07/22/2026 00:54 | � | 1.079038 |
| 07/22/2026 00:54 | � | 1.078977 |
| 07/22/2026 00:54 | � | 1.079038 |
| 07/22/2026 00:53 | � | 1.079171 |
| 07/22/2026 00:53 | � | 1.079232 |
| 07/22/2026 00:53 | � | 1.078967 |
| 07/22/2026 00:53 | � | 1.078977 |
| 07/22/2026 00:53 | � | 1.0791 |
| 07/22/2026 00:53 | � | 1.079171 |
| 07/22/2026 00:52 | � | 1.079171 |
| 07/22/2026 00:52 | � | 1.079038 |
| 07/22/2026 00:52 | � | 1.078905 |
| 07/22/2026 00:52 | � | 1.079038 |
| 07/22/2026 00:51 | � | 1.0791 |
| 07/22/2026 00:51 | � | 1.079038 |
| 07/22/2026 00:51 | � | 1.079171 |
| 07/22/2026 00:51 | � | 1.0791 |
| 07/22/2026 00:51 | � | 1.079038 |
| 07/22/2026 00:50 | � | 1.0791 |
| 07/22/2026 00:50 | � | 1.079038 |
| 07/22/2026 00:50 | � | 1.079171 |
| 07/22/2026 00:50 | � | 1.079109 |
| 07/22/2026 00:50 | � | 1.079365 |
| 07/22/2026 00:49 | � | 1.079171 |
| 07/22/2026 00:49 | � | 1.079232 |
| 07/22/2026 00:49 | � | 1.079365 |
| 07/22/2026 00:49 | � | 1.079304 |
| 07/22/2026 00:49 | � | 1.079365 |
| 07/22/2026 00:49 | � | 1.079232 |
| 07/22/2026 00:48 | � | 1.0791 |
| 07/22/2026 00:48 | � | 1.079488 |
| 07/22/2026 00:48 | � | 1.079109 |
| 07/22/2026 00:47 | � | 1.079171 |
| 07/22/2026 00:47 | � | 1.079365 |
| 07/22/2026 00:47 | � | 1.079171 |
| 07/22/2026 00:47 | � | 1.079304 |
| 07/22/2026 00:47 | � | 1.079109 |
| 07/22/2026 00:47 | � | 1.079171 |
| 07/22/2026 00:46 | � | 1.079171 |
| 07/22/2026 00:46 | � | 1.079304 |
| 07/22/2026 00:46 | � | 1.079038 |
| 07/22/2026 00:46 | � | 1.0791 |
| 07/22/2026 00:45 | � | 1.079038 |
| 07/22/2026 00:45 | � | 1.079242 |
| 07/22/2026 00:45 | � | 1.079304 |
| 07/22/2026 00:45 | � | 1.079365 |
| 07/22/2026 00:45 | � | 1.079304 |
| 07/22/2026 00:44 | � | 1.079304 |
| 07/22/2026 00:44 | � | 1.079242 |
| 07/22/2026 00:44 | � | 1.079109 |
| 07/22/2026 00:44 | � | 1.079171 |
| 07/22/2026 00:43 | � | 1.079375 |
| 07/22/2026 00:43 | � | 1.079109 |
| 07/22/2026 00:43 | � | 1.079304 |
| 07/22/2026 00:43 | � | 1.079171 |
| 07/22/2026 00:43 | � | 1.079436 |
| 07/22/2026 00:43 | � | 1.079171 |
| 07/22/2026 00:42 | � | 1.079171 |
| 07/22/2026 00:42 | � | 1.078905 |
| 07/22/2026 00:42 | � | 1.079171 |
| 07/22/2026 00:42 | � | 1.079304 |
| 07/22/2026 00:42 | � | 1.079171 |
| 07/22/2026 00:41 | � | 1.079436 |
| 07/22/2026 00:41 | � | 1.079365 |
| 07/22/2026 00:41 | � | 1.079171 |
| 07/22/2026 00:41 | � | 1.079304 |
| 07/22/2026 00:41 | � | 1.079171 |
| 07/22/2026 00:41 | � | 1.079498 |
| 07/22/2026 00:40 | � | 1.079304 |
| 07/22/2026 00:40 | � | 1.079242 |
| 07/22/2026 00:40 | � | 1.079171 |
| 07/22/2026 00:40 | � | 1.079038 |
| 07/22/2026 00:40 | � | 1.079498 |
| 07/22/2026 00:40 | � | 1.079109 |
| 07/22/2026 00:39 | � | 1.079365 |
| 07/22/2026 00:39 | � | 1.079304 |
| 07/22/2026 00:39 | � | 1.079498 |
| 07/22/2026 00:39 | � | 1.079171 |
| 07/22/2026 00:39 | � | 1.079569 |
| 07/22/2026 00:39 | � | 1.079171 |
| 07/22/2026 00:38 | � | 1.079365 |
| 07/22/2026 00:38 | � | 1.079304 |
| 07/22/2026 00:38 | � | 1.079242 |
| 07/22/2026 00:37 | � | 1.079304 |
| 07/22/2026 00:37 | � | 1.079119 |
| 07/22/2026 00:37 | � | 1.079304 |
| 07/22/2026 00:37 | � | 1.078986 |
| 07/22/2026 00:37 | � | 1.079304 |
| 07/22/2026 00:36 | � | 1.079304 |
| 07/22/2026 00:36 | � | 1.079436 |
| 07/22/2026 00:35 | � | 1.079304 |
| 07/22/2026 00:35 | � | 1.079242 |
| 07/22/2026 00:35 | � | 1.079436 |
| 07/22/2026 00:35 | � | 1.079365 |
| 07/22/2026 00:35 | � | 1.079242 |
| 07/22/2026 00:35 | � | 1.079436 |
| 07/22/2026 00:34 | � | 1.079365 |
| 07/22/2026 00:34 | � | 1.079242 |
| 07/22/2026 00:34 | � | 1.079304 |
| 07/22/2026 00:34 | � | 1.079436 |
| 07/22/2026 00:34 | � | 1.079498 |
| 07/22/2026 00:33 | � | 1.079365 |
| 07/22/2026 00:33 | � | 1.079436 |
| 07/22/2026 00:33 | � | 1.079498 |
| 07/22/2026 00:33 | � | 1.079436 |
| 07/22/2026 00:33 | � | 1.079365 |
| 07/22/2026 00:33 | � | 1.079304 |
| 07/22/2026 00:32 | � | 1.079498 |
| 07/22/2026 00:32 | � | 1.079436 |
| 07/22/2026 00:32 | � | 1.079171 |
| 07/22/2026 00:32 | � | 1.079304 |
| 07/22/2026 00:32 | � | 1.079365 |
| 07/22/2026 00:32 | � | 1.079171 |
| 07/22/2026 00:31 | � | 1.079498 |
| 07/22/2026 00:31 | � | 1.079365 |
| 07/22/2026 00:31 | � | 1.079171 |
| 07/22/2026 00:31 | � | 1.079436 |
| 07/22/2026 00:31 | � | 1.079171 |
| 07/22/2026 00:31 | � | 1.079304 |
| 07/22/2026 00:30 | � | 1.079375 |
| 07/22/2026 00:30 | � | 1.079498 |
| 07/22/2026 00:30 | � | 1.079365 |
| 07/22/2026 00:30 | � | 1.079304 |
| 07/22/2026 00:30 | � | 1.079171 |
| 07/22/2026 00:29 | � | 1.079304 |
| 07/22/2026 00:29 | � | 1.079365 |
| 07/22/2026 00:29 | � | 1.079171 |
| 07/22/2026 00:29 | � | 1.079436 |
| 07/22/2026 00:29 | � | 1.079304 |
| 07/22/2026 00:29 | � | 1.079171 |
| 07/22/2026 00:28 | � | 1.079242 |
| 07/22/2026 00:28 | � | 1.079171 |
| 07/22/2026 00:28 | � | 1.079304 |
| 07/22/2026 00:28 | � | 1.079038 |
| 07/22/2026 00:28 | � | 1.079171 |
| 07/22/2026 00:27 | � | 1.079304 |
| 07/22/2026 00:27 | � | 1.079436 |
| 07/22/2026 00:27 | � | 1.079171 |
| 07/22/2026 00:27 | � | 1.079304 |
| 07/22/2026 00:27 | � | 1.079232 |
| 07/22/2026 00:27 | � | 1.079242 |
| 07/22/2026 00:26 | � | 1.079242 |
| 07/22/2026 00:26 | � | 1.079436 |
| 07/22/2026 00:26 | � | 1.079365 |
| 07/22/2026 00:26 | � | 1.0791 |
| 07/22/2026 00:26 | � | 1.079304 |
| 07/22/2026 00:26 | � | 1.079365 |
| 07/22/2026 00:25 | � | 1.079232 |
| 07/22/2026 00:25 | � | 1.079365 |
| 07/22/2026 00:25 | � | 1.079171 |
| 07/22/2026 00:25 | � | 1.0791 |
| 07/22/2026 00:25 | � | 1.079365 |
| 07/22/2026 00:24 | � | 1.079171 |
| 07/22/2026 00:24 | � | 1.079109 |
| 07/22/2026 00:24 | � | 1.079304 |
| 07/22/2026 00:24 | � | 1.079171 |
| 07/22/2026 00:24 | � | 1.079038 |
| 07/22/2026 00:24 | � | 1.079304 |
| 07/22/2026 00:23 | � | 1.079232 |
| 07/22/2026 00:23 | � | 1.079109 |
| 07/22/2026 00:23 | � | 1.079171 |
| 07/22/2026 00:23 | � | 1.079242 |
| 07/22/2026 00:23 | � | 1.079171 |
| 07/22/2026 00:23 | � | 1.079304 |
| 07/22/2026 00:22 | � | 1.079242 |
| 07/22/2026 00:22 | � | 1.079171 |
| 07/22/2026 00:22 | � | 1.079304 |
| 07/22/2026 00:21 | � | 1.079171 |
| 07/22/2026 00:21 | � | 1.079232 |
| 07/22/2026 00:21 | � | 1.079304 |
| 07/22/2026 00:21 | � | 1.079232 |
| 07/22/2026 00:20 | � | 1.079365 |
| 07/22/2026 00:20 | � | 1.079232 |
| 07/22/2026 00:20 | � | 1.079304 |
| 07/22/2026 00:19 | � | 1.079232 |
| 07/22/2026 00:19 | � | 1.079365 |
| 07/22/2026 00:19 | � | 1.079171 |
| 07/22/2026 00:18 | � | 1.079232 |
| 07/22/2026 00:18 | � | 1.079242 |
| 07/22/2026 00:18 | � | 1.079232 |
| 07/22/2026 00:18 | � | 1.079498 |
| 07/22/2026 00:18 | � | 1.079232 |
| 07/22/2026 00:18 | � | 1.079171 |
| 07/22/2026 00:17 | � | 1.079232 |
| 07/22/2026 00:17 | � | 1.079365 |
| 07/22/2026 00:17 | � | 1.079232 |
| 07/22/2026 00:16 | � | 1.079232 |
| 07/22/2026 00:16 | � | 1.079365 |
| 07/22/2026 00:16 | � | 1.079498 |
| 07/22/2026 00:16 | � | 1.079232 |
| 07/22/2026 00:16 | � | 1.079365 |
| 07/22/2026 00:15 | � | 1.079355 |
| 07/22/2026 00:15 | � | 1.079232 |
| 07/22/2026 00:15 | � | 1.079304 |
| 07/22/2026 00:15 | � | 1.079355 |
| 07/22/2026 00:15 | � | 1.0791 |
| 07/22/2026 00:14 | � | 1.079488 |
| 07/22/2026 00:14 | � | 1.079232 |
| 07/22/2026 00:14 | � | 1.0791 |
| 07/22/2026 00:14 | � | 1.079171 |
| 07/22/2026 00:14 | � | 1.079161 |
| 07/22/2026 00:13 | � | 1.079365 |
| 07/22/2026 00:13 | � | 1.079232 |
| 07/22/2026 00:13 | � | 1.079365 |
| 07/22/2026 00:13 | � | 1.079436 |
| 07/22/2026 00:13 | � | 1.079365 |
| 07/22/2026 00:12 | � | 1.079365 |
| 07/22/2026 00:12 | � | 1.079232 |
| 07/22/2026 00:12 | � | 1.079355 |
| 07/22/2026 00:11 | � | 1.079242 |
| 07/22/2026 00:11 | � | 1.079171 |
| 07/22/2026 00:11 | � | 1.079365 |
| 07/22/2026 00:11 | � | 1.079436 |
| 07/22/2026 00:11 | � | 1.079498 |
| 07/22/2026 00:11 | � | 1.079304 |
| 07/22/2026 00:10 | � | 1.079038 |
| 07/22/2026 00:10 | � | 1.079232 |
| 07/22/2026 00:10 | � | 1.079171 |
| 07/22/2026 00:10 | � | 1.079365 |
| 07/22/2026 00:09 | � | 1.079171 |
| 07/22/2026 00:09 | � | 1.079365 |
| 07/22/2026 00:09 | � | 1.079109 |
| 07/22/2026 00:09 | � | 1.079171 |
| 07/22/2026 00:09 | � | 1.079242 |
| 07/22/2026 00:09 | � | 1.079171 |
| 07/22/2026 00:09 | � | 1.079109 |
| 07/22/2026 00:09 | � | 1.079304 |
| 07/22/2026 00:09 | � | 1.079171 |
| 07/22/2026 00:08 | � | 1.079304 |
| 07/22/2026 00:08 | � | 1.079242 |
| 07/22/2026 00:08 | � | 1.079304 |
| 07/22/2026 00:08 | � | 1.079171 |
| 07/22/2026 00:08 | � | 1.079304 |
| 07/22/2026 00:08 | � | 1.079119 |
| 07/22/2026 00:07 | � | 1.079242 |
| 07/22/2026 00:07 | � | 1.079304 |
| 07/22/2026 00:07 | � | 1.079242 |
| 07/22/2026 00:07 | � | 1.079304 |
| 07/22/2026 00:07 | � | 1.079365 |
| 07/22/2026 00:07 | � | 1.079304 |
| 07/22/2026 00:07 | � | 1.079242 |
| 07/22/2026 00:07 | � | 1.079436 |
| 07/22/2026 00:06 | � | 1.079304 |
| 07/22/2026 00:06 | � | 1.079171 |
| 07/22/2026 00:06 | � | 1.079242 |
| 07/22/2026 00:06 | � | 1.079436 |
| 07/22/2026 00:06 | � | 1.079304 |
| 07/22/2026 00:06 | � | 1.079365 |
| 07/22/2026 00:05 | � | 1.079304 |
| 07/22/2026 00:05 | � | 1.079436 |
| 07/22/2026 00:05 | � | 1.079304 |
| 07/22/2026 00:05 | � | 1.079171 |
| 07/22/2026 00:05 | � | 1.079304 |
| 07/22/2026 00:05 | � | 1.079171 |
| 07/22/2026 00:05 | � | 1.079038 |
| 07/22/2026 00:05 | � | 1.079304 |
| 07/22/2026 00:04 | � | 1.079171 |
| 07/22/2026 00:04 | � | 1.079109 |
| 07/22/2026 00:04 | � | 1.079232 |
| 07/22/2026 00:04 | � | 1.079038 |
| 07/22/2026 00:04 | � | 1.079232 |
| 07/22/2026 00:04 | � | 1.079109 |
| 07/22/2026 00:04 | � | 1.079171 |
| 07/22/2026 00:04 | � | 1.079304 |
| 07/22/2026 00:04 | � | 1.079038 |
| 07/22/2026 00:04 | � | 1.079171 |
| 07/22/2026 00:03 | � | 1.079109 |
| 07/22/2026 00:03 | � | 1.079304 |
| 07/22/2026 00:03 | � | 1.079171 |
| 07/22/2026 00:03 | � | 1.079038 |
| 07/22/2026 00:03 | � | 1.079304 |
| 07/22/2026 00:03 | � | 1.079038 |
| 07/22/2026 00:03 | � | 1.079171 |
| 07/22/2026 00:03 | � | 1.079171 |
| 07/22/2026 00:03 | � | 1.079232 |
| 07/22/2026 00:02 | � | 1.079109 |
| 07/22/2026 00:02 | � | 1.079171 |
| 07/22/2026 00:02 | � | 1.079304 |
| 07/22/2026 00:02 | � | 1.079171 |
| 07/22/2026 00:02 | � | 1.079304 |
| 07/22/2026 00:02 | � | 1.079171 |
| 07/22/2026 00:02 | � | 1.079365 |
| 07/22/2026 00:02 | � | 1.079304 |
| 07/22/2026 00:02 | � | 1.079436 |
| 07/22/2026 00:02 | � | 1.079232 |
| 07/22/2026 00:01 | � | 1.079242 |
| 07/22/2026 00:01 | � | 1.079109 |
| 07/22/2026 00:01 | � | 1.079375 |
| 07/22/2026 00:01 | � | 1.079242 |
| 07/22/2026 00:01 | � | 1.079171 |
| 07/22/2026 00:01 | � | 1.079304 |
| 07/22/2026 00:01 | � | 1.079109 |
| 07/22/2026 00:01 | � | 1.079242 |
| 07/22/2026 00:01 | � | 1.079375 |
| 07/22/2026 00:01 | � | 1.079109 |