CHF/EUR
CHF/EUR
EUR
Keine Kartendaten verfügbar
Markt:
CXR
Offen
 
...
Echtzeit Preisangabe
Mittel
21.11.2024 - 21:21:16
Geld
21.11.2024 - 21:21:16
Geld
Volumen 		Brief
21.11.2024 - 21:21:16
Brief
Volumen
1.076190
+0.003404 ( +0.32% )
1.075778
-
1.076602
-
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/21/2024 21:21 0 1.076303
11/21/2024 21:20 0 1.076303
11/21/2024 21:20 0 1.076416
11/21/2024 21:20 0 1.076294
11/21/2024 21:20 0 1.075939
11/21/2024 21:20 0 1.076181
11/21/2024 21:19 0 1.076303
11/21/2024 21:19 0 1.076052
11/21/2024 21:19 0 1.076181
11/21/2024 21:19 0 1.076407
11/21/2024 21:19 0 1.076286
11/21/2024 21:19 0 1.076303
11/21/2024 21:18 0 1.076303
11/21/2024 21:18 0 1.075947
11/21/2024 21:18 0 1.07619
11/21/2024 21:18 0 1.076311
11/21/2024 21:18 0 1.076424
11/21/2024 21:17 0 1.076311
11/21/2024 21:17 0 1.07619
11/21/2024 21:17 0 1.076077
11/21/2024 21:17 0 1.076199
11/21/2024 21:16 0 1.075843
11/21/2024 21:16 0 1.075964
11/21/2024 21:16 0 1.076311
11/21/2024 21:16 0 1.076207
11/21/2024 21:16 0 1.07632
11/21/2024 21:15 0 1.076077
11/21/2024 21:15 0 1.076207
11/21/2024 21:15 0 1.076086
11/21/2024 21:15 0 1.076199
11/21/2024 21:14 0 1.076199
11/21/2024 21:14 0 1.076094
11/21/2024 21:14 0 1.075795
11/21/2024 21:14 0 1.075973
11/21/2024 21:14 0 1.075852
11/21/2024 21:13 0 1.075973
11/21/2024 21:13 0 1.076086
11/21/2024 21:13 0 1.076329
11/21/2024 21:13 0 1.076094
11/21/2024 21:12 0 1.076094
11/21/2024 21:12 0 1.075852
11/21/2024 21:12 0 1.076329
11/21/2024 21:11 0 1.076207
11/21/2024 21:11 0 1.076216
11/21/2024 21:11 0 1.076281
11/21/2024 21:11 0 1.076159
11/21/2024 21:11 0 1.076281
11/21/2024 21:10 0 1.076159
11/21/2024 21:10 0 1.076038
11/21/2024 21:10 0 1.076216
11/21/2024 21:10 0 1.076329
11/21/2024 21:09 0 1.075925
11/21/2024 21:09 0 1.076402
11/21/2024 21:09 0 1.076168
11/21/2024 21:09 0 1.076055
11/21/2024 21:09 0 1.076168
11/21/2024 21:08 0 1.075999
11/21/2024 21:08 0 1.076055
11/21/2024 21:08 0 1.07612
11/21/2024 21:08 0 1.076177
11/21/2024 21:07 0 1.076168
11/21/2024 21:07 0 1.076289
11/21/2024 21:07 0 1.076055
11/21/2024 21:06 0 1.07612
11/21/2024 21:06 0 1.075934
11/21/2024 21:06 0 1.076177
11/21/2024 21:06 0 1.076289
11/21/2024 21:06 0 1.076168
11/21/2024 21:05 0 1.076055
11/21/2024 21:05 0 1.076007
11/21/2024 21:05 0 1.075999
11/21/2024 21:05 0 1.07612
11/21/2024 21:05 0 1.076168
11/21/2024 21:04 0 1.076168
11/21/2024 21:04 0 1.076159
11/21/2024 21:04 0 1.076055
11/21/2024 21:04 0 1.076177
11/21/2024 21:04 0 1.075934
11/21/2024 21:04 0 1.076177
11/21/2024 21:03 0 1.076168
11/21/2024 21:03 0 1.076055
11/21/2024 21:03 0 1.076289
11/21/2024 21:03 0 1.076159
11/21/2024 21:03 0 1.076281
11/21/2024 21:03 0 1.076159
11/21/2024 21:02 0 1.076094
11/21/2024 21:02 0 1.076159
11/21/2024 21:02 0 1.076402
11/21/2024 21:02 0 1.075925
11/21/2024 21:02 0 1.076168
11/21/2024 21:02 0 1.076289
11/21/2024 21:01 0 1.076168
11/21/2024 21:01 0 1.076055
11/21/2024 21:01 0 1.076047
11/21/2024 21:01 0 1.076055
11/21/2024 21:01 0 1.076289
11/21/2024 21:01 0 1.075999
11/21/2024 21:00 0 1.076055
11/21/2024 21:00 0 1.076047
11/21/2024 21:00 0 1.076168
11/21/2024 21:00 0 1.075925
11/21/2024 21:00 0 1.076047
11/21/2024 21:00 0 1.076159
11/21/2024 20:59 0 1.076216
11/21/2024 20:59 0 1.076094
11/21/2024 20:59 0 1.076159
11/21/2024 20:59 0 1.076216
11/21/2024 20:59 0 1.076337
11/21/2024 20:59 0 1.076159
11/21/2024 20:58 0 1.076159
11/21/2024 20:58 0 1.076047
11/21/2024 20:58 0 1.076038
11/21/2024 20:58 0 1.076168
11/21/2024 20:58 0 1.076281
11/21/2024 20:58 0 1.076159
11/21/2024 20:57 0 1.076168
11/21/2024 20:57 0 1.076281
11/21/2024 20:57 0 1.076402
11/21/2024 20:57 0 1.076168
11/21/2024 20:57 0 1.076337
11/21/2024 20:56 0 1.075812
11/21/2024 20:56 0 1.076047
11/21/2024 20:56 0 1.076289
11/21/2024 20:56 0 1.076168
11/21/2024 20:56 0 1.076281
11/21/2024 20:56 0 1.076402
11/21/2024 20:55 0 1.076168
11/21/2024 20:55 0 1.076159
11/21/2024 20:55 0 1.076038
11/21/2024 20:55 0 1.075973
11/21/2024 20:55 0 1.076094
11/21/2024 20:54 0 1.076038
11/21/2024 20:54 0 1.076159
11/21/2024 20:54 0 1.076216
11/21/2024 20:54 0 1.076159
11/21/2024 20:53 0 1.076216
11/21/2024 20:53 0 1.076337
11/21/2024 20:53 0 1.076329
11/21/2024 20:53 0 1.076216
11/21/2024 20:53 0 1.076281
11/21/2024 20:52 0 1.075973
11/21/2024 20:52 0 1.076337
11/21/2024 20:52 0 1.076159
11/21/2024 20:52 0 1.076216
11/21/2024 20:52 0 1.076337
11/21/2024 20:51 0 1.076329
11/21/2024 20:51 0 1.076216
11/21/2024 20:51 0 1.076337
11/21/2024 20:51 0 1.076329
11/21/2024 20:51 0 1.075973
11/21/2024 20:50 0 1.075917
11/21/2024 20:50 0 1.076216
11/21/2024 20:50 0 1.076441
11/21/2024 20:50 0 1.076086
11/21/2024 20:50 0 1.075973
11/21/2024 20:50 0 1.076216
11/21/2024 20:49 0 1.076441
11/21/2024 20:49 0 1.076199
11/21/2024 20:49 0 1.07619
11/21/2024 20:49 0 1.076433
11/21/2024 20:49 0 1.076199
11/21/2024 20:48 0 1.07632
11/21/2024 20:47 0 1.076441
11/21/2024 20:47 0 1.076329
11/21/2024 20:47 0 1.07645
11/21/2024 20:47 0 1.076216
11/21/2024 20:46 0 1.076337
11/21/2024 20:46 0 1.076402
11/21/2024 20:46 0 1.076159
11/21/2024 20:46 0 1.076337
11/21/2024 20:45 0 1.076094
11/21/2024 20:45 0 1.076337
11/21/2024 20:45 0 1.07645
11/21/2024 20:45 0 1.076329
11/21/2024 20:45 0 1.07645
11/21/2024 20:45 0 1.076329
11/21/2024 20:44 0 1.07645
11/21/2024 20:44 0 1.076094
11/21/2024 20:44 0 1.076086
11/21/2024 20:44 0 1.07632
11/21/2024 20:43 0 1.076207
11/21/2024 20:43 0 1.076329
11/21/2024 20:43 0 1.075964
11/21/2024 20:43 0 1.076199
11/21/2024 20:43 0 1.075973
11/21/2024 20:42 0 1.076207
11/21/2024 20:42 0 1.075973
11/21/2024 20:42 0 1.076216
11/21/2024 20:42 0 1.07632
11/21/2024 20:42 0 1.076433
11/21/2024 20:41 0 1.076086
11/21/2024 20:41 0 1.076207
11/21/2024 20:41 0 1.076086
11/21/2024 20:41 0 1.076207
11/21/2024 20:40 0 1.076199
11/21/2024 20:40 0 1.076077
11/21/2024 20:40 0 1.07632
11/21/2024 20:40 0 1.076077
11/21/2024 20:40 0 1.07619
11/21/2024 20:39 0 1.076311
11/21/2024 20:39 0 1.076173
11/21/2024 20:39 0 1.076303
11/21/2024 20:39 0 1.07606
11/21/2024 20:39 0 1.076416
11/21/2024 20:38 0 1.076407
11/21/2024 20:38 0 1.076641
11/21/2024 20:38 0 1.076286
11/21/2024 20:38 0 1.076398
11/21/2024 20:38 0 1.07652
11/21/2024 20:38 0 1.076286
11/21/2024 20:37 0 1.076294
11/21/2024 20:37 0 1.076212
11/21/2024 20:37 0 1.076455
11/21/2024 20:37 0 1.07652
11/21/2024 20:37 0 1.076398
11/21/2024 20:37 0 1.076576
11/21/2024 20:36 0 1.076398
11/21/2024 20:36 0 1.07652
11/21/2024 20:36 0 1.076398
11/21/2024 20:36 0 1.076277
11/21/2024 20:36 0 1.076407
11/21/2024 20:35 0 1.076286
11/21/2024 20:35 0 1.076398
11/21/2024 20:35 0 1.07652
11/21/2024 20:35 0 1.076407
11/21/2024 20:35 0 1.076398
11/21/2024 20:35 0 1.07652
11/21/2024 20:34 0 1.076277
11/21/2024 20:34 0 1.07652
11/21/2024 20:34 0 1.076528
11/21/2024 20:33 0 1.076398
11/21/2024 20:33 0 1.076407
11/21/2024 20:33 0 1.076416
11/21/2024 20:33 0 1.076294
11/21/2024 20:33 0 1.076407
11/21/2024 20:33 0 1.076416
11/21/2024 20:32 0 1.07652
11/21/2024 20:32 0 1.076407
11/21/2024 20:32 0 1.076286
11/21/2024 20:32 0 1.07652
11/21/2024 20:31 0 1.076407
11/21/2024 20:31 0 1.076294
11/21/2024 20:31 0 1.076407
11/21/2024 20:31 0 1.076528
11/21/2024 20:31 0 1.07652
11/21/2024 20:31 0 1.076398
11/21/2024 20:30 0 1.076455
11/21/2024 20:30 0 1.07652
11/21/2024 20:30 0 1.076398
11/21/2024 20:30 0 1.076528
11/21/2024 20:29 0 1.076398
11/21/2024 20:29 0 1.076407
11/21/2024 20:29 0 1.076294
11/21/2024 20:29 0 1.07606
11/21/2024 20:29 0 1.07652
11/21/2024 20:28 0 1.076294
11/21/2024 20:28 0 1.076416
11/21/2024 20:28 0 1.076528
11/21/2024 20:28 0 1.076173
11/21/2024 20:28 0 1.076294
11/21/2024 20:27 0 1.076181
11/21/2024 20:27 0 1.076069
11/21/2024 20:27 0 1.076181
11/21/2024 20:27 0 1.076303
11/21/2024 20:26 0 1.07619
11/21/2024 20:26 0 1.076077
11/21/2024 20:26 0 1.076069
11/21/2024 20:25 0 1.07619
11/21/2024 20:25 0 1.076424
11/21/2024 20:25 0 1.076303
11/21/2024 20:25 0 1.076294
11/21/2024 20:24 0 1.076294
11/21/2024 20:24 0 1.076407
11/21/2024 20:24 0 1.076294
11/21/2024 20:23 0 1.07593
11/21/2024 20:23 0 1.076407
11/21/2024 20:23 0 1.07652
11/21/2024 20:23 0 1.076286
11/21/2024 20:23 0 1.07652
11/21/2024 20:23 0 1.076398
11/21/2024 20:22 0 1.076398
11/21/2024 20:22 0 1.076277
11/21/2024 20:22 0 1.076455
11/21/2024 20:22 0 1.07652
11/21/2024 20:22 0 1.076689
11/21/2024 20:21 0 1.076455
11/21/2024 20:21 0 1.076576
11/21/2024 20:21 0 1.076689
11/21/2024 20:21 0 1.076455