Hoher Abstand zu verzögertem Kurs
|
Mittel
26.07.2025
-
09:33:06
|
Geld
26.07.2025 -
09:33:06
|
Geld Volumen |
Brief
26.07.2025 -
09:33:06
|
Brief Volumen |
|---|---|---|---|---|
|
1.070149
+0.000767
(
+0.07% )
|
1.069651
|
- |
1.070647
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/26/2025 09:31 | 0 | 1.070149 |
| 07/26/2025 09:29 | 0 | 1.070149 |
| 07/26/2025 09:27 | 0 | 1.070149 |
| 07/26/2025 09:25 | 0 | 1.070149 |
| 07/26/2025 09:23 | 0 | 1.070149 |
| 07/26/2025 09:21 | 0 | 1.070149 |
| 07/26/2025 09:19 | 0 | 1.070149 |
| 07/26/2025 09:17 | 0 | 1.070149 |
| 07/26/2025 09:15 | 0 | 1.070149 |
| 07/26/2025 09:13 | 0 | 1.070149 |
| 07/26/2025 09:11 | 0 | 1.070149 |
| 07/26/2025 09:09 | 0 | 1.070149 |
| 07/26/2025 09:07 | 0 | 1.070149 |
| 07/26/2025 09:05 | 0 | 1.070149 |
| 07/26/2025 09:03 | 0 | 1.070149 |
| 07/26/2025 09:01 | 0 | 1.070149 |
| 07/26/2025 08:59 | 0 | 1.070149 |
| 07/26/2025 08:57 | 0 | 1.070149 |
| 07/26/2025 08:55 | 0 | 1.070149 |
| 07/26/2025 08:53 | 0 | 1.070149 |
| 07/26/2025 08:51 | 0 | 1.070149 |
| 07/26/2025 08:49 | 0 | 1.070149 |
| 07/26/2025 08:48 | 0 | 1.070149 |
| 07/26/2025 08:47 | 0 | 1.070083 |
| 07/26/2025 08:45 | 0 | 1.070083 |
| 07/26/2025 08:43 | 0 | 1.070083 |
| 07/26/2025 08:41 | 0 | 1.070083 |
| 07/26/2025 08:39 | 0 | 1.070083 |
| 07/26/2025 08:37 | 0 | 1.070083 |
| 07/26/2025 08:35 | 0 | 1.070083 |
| 07/26/2025 08:33 | 0 | 1.070083 |