Large gap with delayed quotes
|
Mid
08/25/2026
-
00:53:05
|
Bid
08/25/2026 -
00:53:05
|
Bid Volume |
Ask
08/25/2026 -
00:53:05
|
Ask Volume |
|---|---|---|---|---|
|
1.068295
-0.000249
(
-0.02% )
|
1.067904
|
- |
1.068686
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/25/2026 00:53 | � | 1.068295 |
| 08/25/2026 00:51 | � | 1.068428 |
| 08/25/2026 00:51 | � | 1.068295 |
| 08/25/2026 00:51 | � | 1.068233 |
| 08/25/2026 00:51 | � | 1.068428 |
| 08/25/2026 00:51 | � | 1.068295 |
| 08/25/2026 00:51 | � | 1.068233 |
| 08/25/2026 00:50 | � | 1.068295 |
| 08/25/2026 00:50 | � | 1.068428 |
| 08/25/2026 00:49 | � | 1.068295 |
| 08/25/2026 00:49 | � | 1.068366 |
| 08/25/2026 00:49 | � | 1.068233 |
| 08/25/2026 00:49 | � | 1.068428 |
| 08/25/2026 00:48 | � | 1.068295 |
| 08/25/2026 00:48 | � | 1.068428 |
| 08/25/2026 00:48 | � | 1.068295 |
| 08/25/2026 00:48 | � | 1.068428 |
| 08/25/2026 00:48 | � | 1.068295 |
| 08/25/2026 00:47 | � | 1.068287 |
| 08/25/2026 00:47 | � | 1.068428 |
| 08/25/2026 00:47 | � | 1.068366 |
| 08/25/2026 00:47 | � | 1.068295 |
| 08/25/2026 00:47 | � | 1.06842 |
| 08/25/2026 00:46 | � | 1.068295 |
| 08/25/2026 00:46 | � | 1.068162 |
| 08/25/2026 00:46 | � | 1.068295 |
| 08/25/2026 00:46 | � | 1.06842 |
| 08/25/2026 00:45 | � | 1.068233 |
| 08/25/2026 00:45 | � | 1.068295 |
| 08/25/2026 00:45 | � | 1.068366 |
| 08/25/2026 00:45 | � | 1.068428 |
| 08/25/2026 00:45 | � | 1.068233 |
| 08/25/2026 00:44 | � | 1.068428 |
| 08/25/2026 00:44 | � | 1.068295 |
| 08/25/2026 00:44 | � | 1.068562 |
| 08/25/2026 00:44 | � | 1.068233 |
| 08/25/2026 00:44 | � | 1.068295 |
| 08/25/2026 00:43 | � | 1.068233 |
| 08/25/2026 00:43 | � | 1.068295 |
| 08/25/2026 00:43 | � | 1.06842 |
| 08/25/2026 00:43 | � | 1.068295 |
| 08/25/2026 00:42 | � | 1.068162 |
| 08/25/2026 00:42 | � | 1.06842 |
| 08/25/2026 00:42 | � | 1.068428 |
| 08/25/2026 00:42 | � | 1.068295 |
| 08/25/2026 00:42 | � | 1.068428 |
| 08/25/2026 00:41 | � | 1.06842 |
| 08/25/2026 00:41 | � | 1.068287 |
| 08/25/2026 00:41 | � | 1.068295 |
| 08/25/2026 00:41 | � | 1.068162 |
| 08/25/2026 00:40 | � | 1.068029 |
| 08/25/2026 00:40 | � | 1.068295 |
| 08/25/2026 00:40 | � | 1.068233 |
| 08/25/2026 00:40 | � | 1.068029 |
| 08/25/2026 00:39 | � | 1.068295 |
| 08/25/2026 00:39 | � | 1.068428 |
| 08/25/2026 00:39 | � | 1.068295 |
| 08/25/2026 00:38 | � | 1.068162 |
| 08/25/2026 00:38 | � | 1.068287 |
| 08/25/2026 00:37 | � | 1.068295 |
| 08/25/2026 00:37 | � | 1.068162 |
| 08/25/2026 00:37 | � | 1.068295 |
| 08/25/2026 00:37 | � | 1.068233 |
| 08/25/2026 00:36 | � | 1.06842 |
| 08/25/2026 00:36 | � | 1.068295 |
| 08/25/2026 00:36 | � | 1.06842 |
| 08/25/2026 00:36 | � | 1.068295 |
| 08/25/2026 00:35 | � | 1.06842 |
| 08/25/2026 00:35 | � | 1.068162 |
| 08/25/2026 00:35 | � | 1.068295 |
| 08/25/2026 00:35 | � | 1.068162 |
| 08/25/2026 00:34 | � | 1.06842 |
| 08/25/2026 00:34 | � | 1.068544 |
| 08/25/2026 00:34 | � | 1.068287 |
| 08/25/2026 00:34 | � | 1.068411 |
| 08/25/2026 00:34 | � | 1.068287 |
| 08/25/2026 00:33 | � | 1.068162 |
| 08/25/2026 00:33 | � | 1.068287 |
| 08/25/2026 00:33 | � | 1.0681 |
| 08/25/2026 00:33 | � | 1.068411 |
| 08/25/2026 00:33 | � | 1.068287 |
| 08/25/2026 00:33 | � | 1.068162 |
| 08/25/2026 00:32 | � | 1.06842 |
| 08/25/2026 00:32 | � | 1.068295 |
| 08/25/2026 00:32 | � | 1.06842 |
| 08/25/2026 00:32 | � | 1.068295 |
| 08/25/2026 00:32 | � | 1.068162 |
| 08/25/2026 00:31 | � | 1.068295 |
| 08/25/2026 00:31 | � | 1.06842 |
| 08/25/2026 00:31 | � | 1.068295 |
| 08/25/2026 00:31 | � | 1.068162 |
| 08/25/2026 00:30 | � | 1.068287 |
| 08/25/2026 00:30 | � | 1.06842 |
| 08/25/2026 00:30 | � | 1.068233 |
| 08/25/2026 00:30 | � | 1.068162 |
| 08/25/2026 00:29 | � | 1.068287 |
| 08/25/2026 00:29 | � | 1.068411 |
| 08/25/2026 00:29 | � | 1.068162 |
| 08/25/2026 00:29 | � | 1.06842 |
| 08/25/2026 00:29 | � | 1.068162 |
| 08/25/2026 00:28 | � | 1.06842 |
| 08/25/2026 00:28 | � | 1.068287 |
| 08/25/2026 00:28 | � | 1.068029 |
| 08/25/2026 00:27 | � | 1.068295 |
| 08/25/2026 00:27 | � | 1.068162 |
| 08/25/2026 00:27 | � | 1.068295 |
| 08/25/2026 00:26 | � | 1.068295 |
| 08/25/2026 00:26 | � | 1.068233 |
| 08/25/2026 00:26 | � | 1.068162 |
| 08/25/2026 00:26 | � | 1.068295 |
| 08/25/2026 00:25 | � | 1.068428 |
| 08/25/2026 00:25 | � | 1.068295 |
| 08/25/2026 00:25 | � | 1.068162 |
| 08/25/2026 00:25 | � | 1.068295 |
| 08/25/2026 00:25 | � | 1.068162 |
| 08/25/2026 00:23 | � | 1.068295 |
| 08/25/2026 00:23 | � | 1.06842 |
| 08/25/2026 00:23 | � | 1.068295 |
| 08/25/2026 00:23 | � | 1.0681 |
| 08/25/2026 00:22 | � | 1.068553 |
| 08/25/2026 00:22 | � | 1.068162 |
| 08/25/2026 00:22 | � | 1.068428 |
| 08/25/2026 00:22 | � | 1.068162 |
| 08/25/2026 00:22 | � | 1.068295 |
| 08/25/2026 00:22 | � | 1.0681 |
| 08/25/2026 00:21 | � | 1.068366 |
| 08/25/2026 00:21 | � | 1.068428 |
| 08/25/2026 00:21 | � | 1.068233 |
| 08/25/2026 00:21 | � | 1.068366 |
| 08/25/2026 00:20 | � | 1.068295 |
| 08/25/2026 00:20 | � | 1.068428 |
| 08/25/2026 00:20 | � | 1.06842 |
| 08/25/2026 00:20 | � | 1.068428 |
| 08/25/2026 00:20 | � | 1.068295 |
| 08/25/2026 00:20 | � | 1.068366 |
| 08/25/2026 00:19 | � | 1.068295 |
| 08/25/2026 00:19 | � | 1.068428 |
| 08/25/2026 00:19 | � | 1.068366 |
| 08/25/2026 00:19 | � | 1.068295 |
| 08/25/2026 00:19 | � | 1.068428 |
| 08/25/2026 00:18 | � | 1.068295 |
| 08/25/2026 00:18 | � | 1.068428 |
| 08/25/2026 00:18 | � | 1.068295 |
| 08/25/2026 00:18 | � | 1.068544 |
| 08/25/2026 00:17 | � | 1.068553 |
| 08/25/2026 00:17 | � | 1.068295 |
| 08/25/2026 00:17 | � | 1.06842 |
| 08/25/2026 00:17 | � | 1.068562 |
| 08/25/2026 00:17 | � | 1.068428 |
| 08/25/2026 00:17 | � | 1.068295 |
| 08/25/2026 00:16 | � | 1.068428 |
| 08/25/2026 00:16 | � | 1.068562 |
| 08/25/2026 00:16 | � | 1.068428 |
| 08/25/2026 00:16 | � | 1.068295 |
| 08/25/2026 00:15 | � | 1.068428 |
| 08/25/2026 00:14 | � | 1.068428 |
| 08/25/2026 00:14 | � | 1.068295 |
| 08/25/2026 00:14 | � | 1.068428 |
| 08/25/2026 00:14 | � | 1.068499 |
| 08/25/2026 00:13 | � | 1.068428 |
| 08/25/2026 00:13 | � | 1.068233 |
| 08/25/2026 00:13 | � | 1.068295 |
| 08/25/2026 00:13 | � | 1.068553 |
| 08/25/2026 00:12 | � | 1.068553 |
| 08/25/2026 00:12 | � | 1.06842 |
| 08/25/2026 00:12 | � | 1.068428 |
| 08/25/2026 00:11 | � | 1.06842 |
| 08/25/2026 00:11 | � | 1.068553 |
| 08/25/2026 00:11 | � | 1.06842 |
| 08/25/2026 00:11 | � | 1.068287 |
| 08/25/2026 00:11 | � | 1.068553 |
| 08/25/2026 00:10 | � | 1.068295 |
| 08/25/2026 00:10 | � | 1.068428 |
| 08/25/2026 00:10 | � | 1.068233 |
| 08/25/2026 00:10 | � | 1.068562 |
| 08/25/2026 00:09 | � | 1.068428 |
| 08/25/2026 00:09 | � | 1.068233 |
| 08/25/2026 00:09 | � | 1.068553 |
| 08/25/2026 00:09 | � | 1.068562 |
| 08/25/2026 00:09 | � | 1.068428 |
| 08/25/2026 00:09 | � | 1.068295 |
| 08/25/2026 00:09 | � | 1.068428 |
| 08/25/2026 00:09 | � | 1.068499 |
| 08/25/2026 00:09 | � | 1.068553 |
| 08/25/2026 00:09 | � | 1.068428 |
| 08/25/2026 00:09 | � | 1.068499 |
| 08/25/2026 00:08 | � | 1.068553 |
| 08/25/2026 00:08 | � | 1.068295 |
| 08/25/2026 00:08 | � | 1.068428 |
| 08/25/2026 00:08 | � | 1.068233 |
| 08/25/2026 00:08 | � | 1.068428 |
| 08/25/2026 00:08 | � | 1.068295 |
| 08/25/2026 00:08 | � | 1.068428 |
| 08/25/2026 00:08 | � | 1.068562 |
| 08/25/2026 00:08 | � | 1.068295 |
| 08/25/2026 00:07 | � | 1.068162 |
| 08/25/2026 00:07 | � | 1.068295 |
| 08/25/2026 00:07 | � | 1.068366 |
| 08/25/2026 00:07 | � | 1.068233 |
| 08/25/2026 00:07 | � | 1.068295 |
| 08/25/2026 00:07 | � | 1.068366 |
| 08/25/2026 00:07 | � | 1.068562 |
| 08/25/2026 00:07 | � | 1.068162 |
| 08/25/2026 00:07 | � | 1.068491 |
| 08/25/2026 00:07 | � | 1.068162 |
| 08/25/2026 00:07 | � | 1.068295 |
| 08/25/2026 00:06 | � | 1.068295 |
| 08/25/2026 00:06 | � | 1.06842 |
| 08/25/2026 00:06 | � | 1.068295 |
| 08/25/2026 00:06 | � | 1.068428 |
| 08/25/2026 00:06 | � | 1.068295 |
| 08/25/2026 00:06 | � | 1.068162 |
| 08/25/2026 00:06 | � | 1.068295 |
| 08/25/2026 00:05 | � | 1.068287 |
| 08/25/2026 00:05 | � | 1.068295 |
| 08/25/2026 00:05 | � | 1.06842 |
| 08/25/2026 00:05 | � | 1.068233 |
| 08/25/2026 00:05 | � | 1.068295 |
| 08/25/2026 00:05 | � | 1.068428 |
| 08/25/2026 00:05 | � | 1.068162 |
| 08/25/2026 00:05 | � | 1.068428 |
| 08/25/2026 00:05 | � | 1.068295 |
| 08/25/2026 00:04 | � | 1.068162 |
| 08/25/2026 00:04 | � | 1.068295 |
| 08/25/2026 00:04 | � | 1.06842 |
| 08/25/2026 00:04 | � | 1.068233 |
| 08/25/2026 00:04 | � | 1.068295 |
| 08/25/2026 00:04 | � | 1.068428 |
| 08/25/2026 00:04 | � | 1.0681 |
| 08/25/2026 00:04 | � | 1.068295 |
| 08/25/2026 00:04 | � | 1.0681 |
| 08/25/2026 00:04 | � | 1.068428 |
| 08/25/2026 00:03 | � | 1.068162 |
| 08/25/2026 00:03 | � | 1.068295 |
| 08/25/2026 00:03 | � | 1.068162 |
| 08/25/2026 00:03 | � | 1.06842 |
| 08/25/2026 00:03 | � | 1.068678 |
| 08/25/2026 00:03 | � | 1.068287 |
| 08/25/2026 00:03 | � | 1.068678 |
| 08/25/2026 00:03 | � | 1.068162 |
| 08/25/2026 00:02 | � | 1.068162 |
| 08/25/2026 00:02 | � | 1.068295 |
| 08/25/2026 00:02 | � | 1.06842 |
| 08/25/2026 00:02 | � | 1.068295 |
| 08/25/2026 00:02 | � | 1.068162 |
| 08/25/2026 00:02 | � | 1.068428 |
| 08/25/2026 00:02 | � | 1.068162 |
| 08/25/2026 00:02 | � | 1.06842 |
| 08/25/2026 00:02 | � | 1.0681 |
| 08/25/2026 00:02 | � | 1.068428 |
| 08/25/2026 00:02 | � | 1.068029 |
| 08/25/2026 00:02 | � | 1.06842 |
| 08/25/2026 00:01 | � | 1.068295 |
| 08/25/2026 00:01 | � | 1.068162 |
| 08/25/2026 00:01 | � | 1.068029 |
| 08/25/2026 00:01 | � | 1.068686 |
| 08/25/2026 00:01 | � | 1.06842 |
| 08/25/2026 00:01 | � | 1.068295 |
| 08/25/2026 00:01 | � | 1.068162 |
| 08/25/2026 00:01 | � | 1.068295 |
| 08/25/2026 00:01 | � | 1.068162 |