Large gap with delayed quotes
|
Mid
07/25/2026
-
13:29:56
|
Bid
07/25/2026 -
13:29:56
|
Bid Volume |
Ask
07/25/2026 -
13:29:56
|
Ask Volume |
|---|---|---|---|---|
|
1.074720
+0.001049
(
+0.10% )
|
1.074291
|
- |
1.075149
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 13:29 | � | 1.07472 |
| 07/25/2026 13:29 | � | 1.07472 |
| 07/25/2026 13:29 | � | 1.07472 |
| 07/25/2026 13:29 | � | 1.07472 |
| 07/25/2026 13:29 | � | 1.07472 |
| 07/25/2026 13:29 | � | 1.07472 |
| 07/25/2026 13:27 | � | 1.07472 |
| 07/25/2026 13:25 | � | 1.07472 |
| 07/25/2026 13:23 | � | 1.07472 |
| 07/25/2026 13:21 | � | 1.07472 |
| 07/25/2026 13:19 | � | 1.07472 |
| 07/25/2026 13:17 | � | 1.07472 |
| 07/25/2026 13:15 | � | 1.07472 |
| 07/25/2026 13:13 | � | 1.07472 |
| 07/25/2026 13:11 | � | 1.07472 |
| 07/25/2026 13:09 | � | 1.07472 |
| 07/25/2026 13:07 | � | 1.07472 |
| 07/25/2026 13:05 | � | 1.07472 |
| 07/25/2026 13:03 | � | 1.07472 |
| 07/25/2026 13:01 | � | 1.07472 |
| 07/25/2026 12:59 | � | 1.07472 |
| 07/25/2026 12:57 | � | 1.07472 |
| 07/25/2026 12:55 | � | 1.07472 |
| 07/25/2026 12:53 | � | 1.07472 |
| 07/25/2026 12:51 | � | 1.07472 |
| 07/25/2026 12:49 | � | 1.07472 |
| 07/25/2026 12:47 | � | 1.07472 |
| 07/25/2026 12:45 | � | 1.07472 |
| 07/25/2026 12:43 | � | 1.07472 |
| 07/25/2026 12:41 | � | 1.07472 |
| 07/25/2026 12:39 | � | 1.07472 |
| 07/25/2026 12:37 | � | 1.07472 |
| 07/25/2026 12:35 | � | 1.07472 |
| 07/25/2026 12:33 | � | 1.07472 |
| 07/25/2026 12:31 | � | 1.07472 |
| 07/25/2026 12:29 | � | 1.07472 |
| 07/25/2026 12:27 | � | 1.07472 |
| 07/25/2026 12:25 | � | 1.07472 |
| 07/25/2026 12:23 | � | 1.07472 |
| 07/25/2026 12:21 | � | 1.07472 |
| 07/25/2026 12:19 | � | 1.07472 |
| 07/25/2026 12:17 | � | 1.07472 |
| 07/25/2026 12:15 | � | 1.07472 |
| 07/25/2026 12:13 | � | 1.07472 |
| 07/25/2026 12:11 | � | 1.07472 |
| 07/25/2026 12:09 | � | 1.07472 |
| 07/25/2026 12:07 | � | 1.07472 |
| 07/25/2026 12:05 | � | 1.07472 |
| 07/25/2026 12:03 | � | 1.07472 |
| 07/25/2026 12:02 | � | 1.07472 |
| 07/25/2026 12:01 | � | 1.074779 |
| 07/25/2026 11:59 | � | 1.074779 |
| 07/25/2026 11:57 | � | 1.074779 |
| 07/25/2026 11:55 | � | 1.074779 |
| 07/25/2026 11:53 | � | 1.074779 |
| 07/25/2026 11:51 | � | 1.074779 |
| 07/25/2026 11:49 | � | 1.074779 |
| 07/25/2026 11:47 | � | 1.074779 |
| 07/25/2026 11:45 | � | 1.074779 |
| 07/25/2026 11:43 | � | 1.074779 |
| 07/25/2026 11:41 | � | 1.074779 |
| 07/25/2026 11:39 | � | 1.074779 |
| 07/25/2026 11:37 | � | 1.074779 |
| 07/25/2026 11:35 | � | 1.074779 |
| 07/25/2026 11:33 | � | 1.074779 |
| 07/25/2026 11:31 | � | 1.074779 |
| 07/25/2026 11:29 | � | 1.074779 |
| 07/25/2026 11:27 | � | 1.074779 |
| 07/25/2026 11:25 | � | 1.074779 |
| 07/25/2026 11:23 | � | 1.074779 |
| 07/25/2026 11:21 | � | 1.074779 |
| 07/25/2026 11:19 | � | 1.074779 |
| 07/25/2026 11:17 | � | 1.074779 |
| 07/25/2026 11:15 | � | 1.074779 |
| 07/25/2026 11:13 | � | 1.074779 |
| 07/25/2026 11:11 | � | 1.074779 |
| 07/25/2026 11:09 | � | 1.074779 |
| 07/25/2026 11:07 | � | 1.074779 |
| 07/25/2026 11:05 | � | 1.074779 |
| 07/25/2026 11:03 | � | 1.074779 |
| 07/25/2026 11:01 | � | 1.074779 |
| 07/25/2026 10:59 | � | 1.074779 |
| 07/25/2026 10:57 | � | 1.074779 |
| 07/25/2026 10:55 | � | 1.074779 |
| 07/25/2026 10:53 | � | 1.074779 |
| 07/25/2026 10:51 | � | 1.074779 |
| 07/25/2026 10:49 | � | 1.074779 |
| 07/25/2026 10:47 | � | 1.074779 |
| 07/25/2026 10:45 | � | 1.074779 |
| 07/25/2026 10:43 | � | 1.074779 |
| 07/25/2026 10:41 | � | 1.074779 |
| 07/25/2026 10:39 | � | 1.074779 |
| 07/25/2026 10:37 | � | 1.074779 |
| 07/25/2026 10:35 | � | 1.074779 |
| 07/25/2026 10:33 | � | 1.074779 |
| 07/25/2026 10:31 | � | 1.074779 |
| 07/25/2026 10:29 | � | 1.074779 |
| 07/25/2026 10:27 | � | 1.074779 |
| 07/25/2026 10:25 | � | 1.074779 |
| 07/25/2026 10:23 | � | 1.074779 |
| 07/25/2026 10:21 | � | 1.074779 |
| 07/25/2026 10:19 | � | 1.074779 |
| 07/25/2026 10:17 | � | 1.074779 |
| 07/25/2026 10:15 | � | 1.074779 |
| 07/25/2026 10:13 | � | 1.074779 |
| 07/25/2026 10:11 | � | 1.074779 |
| 07/25/2026 10:09 | � | 1.074779 |
| 07/25/2026 10:07 | � | 1.074779 |
| 07/25/2026 10:05 | � | 1.074779 |
| 07/25/2026 10:03 | � | 1.074779 |
| 07/25/2026 10:01 | � | 1.074779 |
| 07/25/2026 09:59 | � | 1.074779 |
| 07/25/2026 09:57 | � | 1.074779 |
| 07/25/2026 09:55 | � | 1.074779 |
| 07/25/2026 09:53 | � | 1.074779 |
| 07/25/2026 09:51 | � | 1.074779 |
| 07/25/2026 09:49 | � | 1.074779 |
| 07/25/2026 09:47 | � | 1.074779 |
| 07/25/2026 09:45 | � | 1.074779 |
| 07/25/2026 09:43 | � | 1.074779 |
| 07/25/2026 09:41 | � | 1.074779 |
| 07/25/2026 09:39 | � | 1.074779 |
| 07/25/2026 09:37 | � | 1.074779 |
| 07/25/2026 09:35 | � | 1.074779 |
| 07/25/2026 09:33 | � | 1.074779 |
| 07/25/2026 09:31 | � | 1.074779 |
| 07/25/2026 09:29 | � | 1.074779 |
| 07/25/2026 09:27 | � | 1.074779 |
| 07/25/2026 09:25 | � | 1.074779 |
| 07/25/2026 09:23 | � | 1.074779 |
| 07/25/2026 09:21 | � | 1.074779 |
| 07/25/2026 09:19 | � | 1.074779 |
| 07/25/2026 09:17 | � | 1.074779 |
| 07/25/2026 09:15 | � | 1.074779 |
| 07/25/2026 09:13 | � | 1.074779 |
| 07/25/2026 09:11 | � | 1.074779 |
| 07/25/2026 09:09 | � | 1.074779 |
| 07/25/2026 09:07 | � | 1.074779 |
| 07/25/2026 09:05 | � | 1.074779 |
| 07/25/2026 09:03 | � | 1.074779 |
| 07/25/2026 09:01 | � | 1.074779 |
| 07/25/2026 08:59 | � | 1.074779 |
| 07/25/2026 08:57 | � | 1.074779 |
| 07/25/2026 08:55 | � | 1.074779 |
| 07/25/2026 08:53 | � | 1.074779 |
| 07/25/2026 08:51 | � | 1.074779 |
| 07/25/2026 08:49 | � | 1.074779 |
| 07/25/2026 08:47 | � | 1.074779 |
| 07/25/2026 08:45 | � | 1.074779 |
| 07/25/2026 08:43 | � | 1.074779 |
| 07/25/2026 08:41 | � | 1.074779 |
| 07/25/2026 08:39 | � | 1.074779 |
| 07/25/2026 08:37 | � | 1.074779 |
| 07/25/2026 08:35 | � | 1.074779 |
| 07/25/2026 08:33 | � | 1.074779 |
| 07/25/2026 08:31 | � | 1.074779 |
| 07/25/2026 08:29 | � | 1.074779 |
| 07/25/2026 08:27 | � | 1.074779 |
| 07/25/2026 08:25 | � | 1.074779 |
| 07/25/2026 08:23 | � | 1.074779 |
| 07/25/2026 08:21 | � | 1.074779 |
| 07/25/2026 08:19 | � | 1.074779 |
| 07/25/2026 08:17 | � | 1.074779 |
| 07/25/2026 08:15 | � | 1.074779 |
| 07/25/2026 08:13 | � | 1.074779 |
| 07/25/2026 08:11 | � | 1.074779 |
| 07/25/2026 08:09 | � | 1.074779 |
| 07/25/2026 08:07 | � | 1.074779 |
| 07/25/2026 08:05 | � | 1.074779 |
| 07/25/2026 08:03 | � | 1.074779 |
| 07/25/2026 08:01 | � | 1.074779 |
| 07/25/2026 07:59 | � | 1.074779 |
| 07/25/2026 07:57 | � | 1.074779 |
| 07/25/2026 07:55 | � | 1.074779 |
| 07/25/2026 07:53 | � | 1.074779 |
| 07/25/2026 07:51 | � | 1.074779 |
| 07/25/2026 07:49 | � | 1.074779 |
| 07/25/2026 07:47 | � | 1.074779 |
| 07/25/2026 07:45 | � | 1.074779 |
| 07/25/2026 07:43 | � | 1.074779 |
| 07/25/2026 07:41 | � | 1.074779 |
| 07/25/2026 07:39 | � | 1.074779 |
| 07/25/2026 07:37 | � | 1.074779 |
| 07/25/2026 07:35 | � | 1.074779 |
| 07/25/2026 07:33 | � | 1.074779 |
| 07/25/2026 07:31 | � | 1.074779 |
| 07/25/2026 07:29 | � | 1.074779 |
| 07/25/2026 07:27 | � | 1.074779 |
| 07/25/2026 07:25 | � | 1.074779 |
| 07/25/2026 07:23 | � | 1.074779 |
| 07/25/2026 07:21 | � | 1.074779 |
| 07/25/2026 07:19 | � | 1.074779 |
| 07/25/2026 07:17 | � | 1.074779 |
| 07/25/2026 07:15 | � | 1.074779 |
| 07/25/2026 07:13 | � | 1.074779 |
| 07/25/2026 07:11 | � | 1.074779 |
| 07/25/2026 07:09 | � | 1.074779 |
| 07/25/2026 07:07 | � | 1.074779 |
| 07/25/2026 07:05 | � | 1.074779 |
| 07/25/2026 07:03 | � | 1.074779 |
| 07/25/2026 07:01 | � | 1.074779 |
| 07/25/2026 06:59 | � | 1.074779 |
| 07/25/2026 06:57 | � | 1.074779 |
| 07/25/2026 06:55 | � | 1.074779 |
| 07/25/2026 06:53 | � | 1.074779 |
| 07/25/2026 06:51 | � | 1.074779 |
| 07/25/2026 06:49 | � | 1.074779 |
| 07/25/2026 06:47 | � | 1.074779 |
| 07/25/2026 06:45 | � | 1.074779 |
| 07/25/2026 06:43 | � | 1.074779 |
| 07/25/2026 06:41 | � | 1.074779 |
| 07/25/2026 06:39 | � | 1.074779 |
| 07/25/2026 06:37 | � | 1.074779 |
| 07/25/2026 06:35 | � | 1.074779 |
| 07/25/2026 06:33 | � | 1.074779 |
| 07/25/2026 06:31 | � | 1.074779 |
| 07/25/2026 06:29 | � | 1.074779 |
| 07/25/2026 06:27 | � | 1.074779 |
| 07/25/2026 06:25 | � | 1.074779 |
| 07/25/2026 06:23 | � | 1.074779 |
| 07/25/2026 06:21 | � | 1.074779 |
| 07/25/2026 06:19 | � | 1.074779 |
| 07/25/2026 06:17 | � | 1.074779 |
| 07/25/2026 06:15 | � | 1.074779 |
| 07/25/2026 06:13 | � | 1.074779 |
| 07/25/2026 06:11 | � | 1.074779 |
| 07/25/2026 06:09 | � | 1.074779 |
| 07/25/2026 06:07 | � | 1.074779 |
| 07/25/2026 06:05 | � | 1.074779 |
| 07/25/2026 06:03 | � | 1.074779 |
| 07/25/2026 06:01 | � | 1.074779 |
| 07/25/2026 05:59 | � | 1.074779 |
| 07/25/2026 05:57 | � | 1.074779 |
| 07/25/2026 05:55 | � | 1.074779 |
| 07/25/2026 05:53 | � | 1.074779 |
| 07/25/2026 05:51 | � | 1.074779 |
| 07/25/2026 05:49 | � | 1.074779 |
| 07/25/2026 05:47 | � | 1.074779 |
| 07/25/2026 05:45 | � | 1.074779 |
| 07/25/2026 05:43 | � | 1.074779 |
| 07/25/2026 05:41 | � | 1.074779 |
| 07/25/2026 05:39 | � | 1.074779 |
| 07/25/2026 05:37 | � | 1.074779 |
| 07/25/2026 05:35 | � | 1.074779 |
| 07/25/2026 05:33 | � | 1.074779 |
| 07/25/2026 05:31 | � | 1.074779 |
| 07/25/2026 05:29 | � | 1.074779 |
| 07/25/2026 05:27 | � | 1.074779 |
| 07/25/2026 05:25 | � | 1.074779 |
| 07/25/2026 05:23 | � | 1.074779 |
| 07/25/2026 05:21 | � | 1.074779 |
| 07/25/2026 05:19 | � | 1.074779 |
| 07/25/2026 05:17 | � | 1.074779 |
| 07/25/2026 05:15 | � | 1.074779 |
| 07/25/2026 05:13 | � | 1.074779 |
| 07/25/2026 05:11 | � | 1.074779 |
| 07/25/2026 05:09 | � | 1.074779 |
| 07/25/2026 05:07 | � | 1.074779 |
| 07/25/2026 05:05 | � | 1.074779 |
| 07/25/2026 05:03 | � | 1.074779 |
| 07/25/2026 05:01 | � | 1.074779 |
| 07/25/2026 04:59 | � | 1.074779 |
| 07/25/2026 04:57 | � | 1.074779 |
| 07/25/2026 04:55 | � | 1.074779 |
| 07/25/2026 04:53 | � | 1.074779 |
| 07/25/2026 04:51 | � | 1.074779 |
| 07/25/2026 04:49 | � | 1.074779 |
| 07/25/2026 04:47 | � | 1.074779 |
| 07/25/2026 04:45 | � | 1.074779 |
| 07/25/2026 04:43 | � | 1.074779 |
| 07/25/2026 04:41 | � | 1.074779 |
| 07/25/2026 04:39 | � | 1.074779 |
| 07/25/2026 04:37 | � | 1.074779 |
| 07/25/2026 04:35 | � | 1.074779 |
| 07/25/2026 04:33 | � | 1.074779 |
| 07/25/2026 04:31 | � | 1.074779 |
| 07/25/2026 04:29 | � | 1.074779 |
| 07/25/2026 04:27 | � | 1.074779 |
| 07/25/2026 04:25 | � | 1.074779 |
| 07/25/2026 04:23 | � | 1.074779 |
| 07/25/2026 04:21 | � | 1.074779 |
| 07/25/2026 04:19 | � | 1.074779 |
| 07/25/2026 04:17 | � | 1.074779 |
| 07/25/2026 04:15 | � | 1.074779 |
| 07/25/2026 04:13 | � | 1.074779 |
| 07/25/2026 04:11 | � | 1.074779 |
| 07/25/2026 04:09 | � | 1.074779 |
| 07/25/2026 04:07 | � | 1.074779 |
| 07/25/2026 04:05 | � | 1.074779 |
| 07/25/2026 04:03 | � | 1.074779 |
| 07/25/2026 04:01 | � | 1.074779 |
| 07/25/2026 03:59 | � | 1.074779 |
| 07/25/2026 03:57 | � | 1.074779 |
| 07/25/2026 03:55 | � | 1.074779 |
| 07/25/2026 03:53 | � | 1.074779 |
| 07/25/2026 03:51 | � | 1.074779 |
| 07/25/2026 03:49 | � | 1.074779 |
| 07/25/2026 03:47 | � | 1.074779 |
| 07/25/2026 03:45 | � | 1.074779 |
| 07/25/2026 03:43 | � | 1.074779 |
| 07/25/2026 03:41 | � | 1.074779 |
| 07/25/2026 03:39 | � | 1.074779 |
| 07/25/2026 03:37 | � | 1.074779 |
| 07/25/2026 03:35 | � | 1.074779 |
| 07/25/2026 03:33 | � | 1.074779 |
| 07/25/2026 03:31 | � | 1.074779 |
| 07/25/2026 03:29 | � | 1.074779 |
| 07/25/2026 03:27 | � | 1.074779 |
| 07/25/2026 03:25 | � | 1.074779 |
| 07/25/2026 03:23 | � | 1.074779 |
| 07/25/2026 03:21 | � | 1.074779 |
| 07/25/2026 03:19 | � | 1.074779 |
| 07/25/2026 03:17 | � | 1.074779 |
| 07/25/2026 03:15 | � | 1.074779 |
| 07/25/2026 03:13 | � | 1.074779 |
| 07/25/2026 03:11 | � | 1.074779 |
| 07/25/2026 03:09 | � | 1.074779 |
| 07/25/2026 03:07 | � | 1.074779 |
| 07/25/2026 03:05 | � | 1.074779 |
| 07/25/2026 03:03 | � | 1.074779 |
| 07/25/2026 03:01 | � | 1.074779 |
| 07/25/2026 02:59 | � | 1.074779 |
| 07/25/2026 02:57 | � | 1.074779 |
| 07/25/2026 02:55 | � | 1.074779 |
| 07/25/2026 02:53 | � | 1.074779 |
| 07/25/2026 02:51 | � | 1.074779 |
| 07/25/2026 02:49 | � | 1.074779 |
| 07/25/2026 02:47 | � | 1.074779 |
| 07/25/2026 02:45 | � | 1.074779 |
| 07/25/2026 02:43 | � | 1.074779 |
| 07/25/2026 02:41 | � | 1.074779 |
| 07/25/2026 02:39 | � | 1.074779 |
| 07/25/2026 02:37 | � | 1.074779 |
| 07/25/2026 02:35 | � | 1.074779 |
| 07/25/2026 02:33 | � | 1.074779 |
| 07/25/2026 02:31 | � | 1.074779 |
| 07/25/2026 02:29 | � | 1.074779 |
| 07/25/2026 02:27 | � | 1.074779 |
| 07/25/2026 02:25 | � | 1.074779 |
| 07/25/2026 02:23 | � | 1.074779 |
| 07/25/2026 02:21 | � | 1.074779 |
| 07/25/2026 02:19 | � | 1.074779 |
| 07/25/2026 02:17 | � | 1.074779 |
| 07/25/2026 02:15 | � | 1.074779 |
| 07/25/2026 02:13 | � | 1.074779 |
| 07/25/2026 02:11 | � | 1.074779 |
| 07/25/2026 02:09 | � | 1.074779 |
| 07/25/2026 02:07 | � | 1.074779 |
| 07/25/2026 02:05 | � | 1.074779 |
| 07/25/2026 02:03 | � | 1.074779 |
| 07/25/2026 02:01 | � | 1.074779 |
| 07/25/2026 01:59 | � | 1.074779 |
| 07/25/2026 01:57 | � | 1.074779 |
| 07/25/2026 01:55 | � | 1.074779 |
| 07/25/2026 01:53 | � | 1.074779 |
| 07/25/2026 01:51 | � | 1.074779 |
| 07/25/2026 01:49 | � | 1.074779 |
| 07/25/2026 01:47 | � | 1.074779 |
| 07/25/2026 01:45 | � | 1.074779 |
| 07/25/2026 01:43 | � | 1.074779 |
| 07/25/2026 01:41 | � | 1.074779 |
| 07/25/2026 01:39 | � | 1.074779 |
| 07/25/2026 01:37 | � | 1.074779 |
| 07/25/2026 01:35 | � | 1.074779 |
| 07/25/2026 01:33 | � | 1.074779 |
| 07/25/2026 01:31 | � | 1.074779 |
| 07/25/2026 01:29 | � | 1.074779 |
| 07/25/2026 01:27 | � | 1.074779 |
| 07/25/2026 01:25 | � | 1.074779 |
| 07/25/2026 01:23 | � | 1.074779 |
| 07/25/2026 01:21 | � | 1.074779 |
| 07/25/2026 01:19 | � | 1.074779 |
| 07/25/2026 01:17 | � | 1.074779 |
| 07/25/2026 01:15 | � | 1.074779 |
| 07/25/2026 01:13 | � | 1.074779 |
| 07/25/2026 01:11 | � | 1.074779 |
| 07/25/2026 01:09 | � | 1.074779 |
| 07/25/2026 01:07 | � | 1.074779 |
| 07/25/2026 01:05 | � | 1.074779 |
| 07/25/2026 01:03 | � | 1.074779 |
| 07/25/2026 01:01 | � | 1.074779 |
| 07/25/2026 00:59 | � | 1.074779 |
| 07/25/2026 00:57 | � | 1.074779 |
| 07/25/2026 00:55 | � | 1.074779 |
| 07/25/2026 00:53 | � | 1.074779 |
| 07/25/2026 00:51 | � | 1.074779 |
| 07/25/2026 00:49 | � | 1.074779 |
| 07/25/2026 00:47 | � | 1.074779 |
| 07/25/2026 00:45 | � | 1.074779 |
| 07/25/2026 00:43 | � | 1.074779 |
| 07/25/2026 00:41 | � | 1.074779 |
| 07/25/2026 00:39 | � | 1.074779 |
| 07/25/2026 00:37 | � | 1.074779 |
| 07/25/2026 00:35 | � | 1.074779 |
| 07/25/2026 00:33 | � | 1.074779 |
| 07/25/2026 00:31 | � | 1.074779 |
| 07/25/2026 00:29 | � | 1.074779 |
| 07/25/2026 00:27 | � | 1.074779 |
| 07/25/2026 00:25 | � | 1.074779 |
| 07/25/2026 00:23 | � | 1.074779 |
| 07/25/2026 00:21 | � | 1.074779 |
| 07/25/2026 00:19 | � | 1.074779 |
| 07/25/2026 00:17 | � | 1.074779 |
| 07/25/2026 00:15 | � | 1.074779 |
| 07/25/2026 00:13 | � | 1.074779 |
| 07/25/2026 00:11 | � | 1.074779 |
| 07/25/2026 00:09 | � | 1.074779 |
| 07/25/2026 00:07 | � | 1.074779 |
| 07/25/2026 00:05 | � | 1.074779 |
| 07/25/2026 00:03 | � | 1.074779 |
| 07/25/2026 00:01 | � | 1.074779 |