CHF/EUR
CHF/EUR
EUR
No chart data available
Market:
CXR
Open
 
...
Large gap with delayed quotes
Realtime quote
Mid
03/27/2026 - 13:59:26
Bid
03/27/2026 - 13:59:26
Bid
Volume 		Ask
03/27/2026 - 13:59:26
Ask
Volume
1.089472
-0.001552 ( -0.14% )
1.089073
-
1.089871
-
More information

History data

Date Local exchange time Volume Price
03/27/2026 13:59 0 1.089671
03/27/2026 13:59 0 1.089261
03/27/2026 13:58 0 1.089335
03/27/2026 13:58 0 1.089597
03/27/2026 13:58 0 1.089261
03/27/2026 13:58 0 1.08986
03/27/2026 13:58 0 1.089324
03/27/2026 13:58 0 1.089449
03/27/2026 13:57 0 1.08986
03/27/2026 13:57 0 1.089597
03/27/2026 13:57 0 1.089324
03/27/2026 13:57 0 1.089734
03/27/2026 13:57 0 1.089324
03/27/2026 13:56 0 1.089723
03/27/2026 13:56 0 1.089734
03/27/2026 13:56 0 1.089461
03/27/2026 13:56 0 1.089597
03/27/2026 13:56 0 1.089609
03/27/2026 13:56 0 1.089398
03/27/2026 13:55 0 1.08986
03/27/2026 13:55 0 1.089671
03/27/2026 13:55 0 1.089734
03/27/2026 13:55 0 1.089586
03/27/2026 13:54 0 1.089586
03/27/2026 13:54 0 1.089848
03/27/2026 13:54 0 1.089449
03/27/2026 13:54 0 1.089586
03/27/2026 13:54 0 1.08966
03/27/2026 13:53 0 1.089449
03/27/2026 13:53 0 1.089671
03/27/2026 13:53 0 1.089535
03/27/2026 13:53 0 1.089597
03/27/2026 13:53 0 1.089671
03/27/2026 13:53 0 1.089324
03/27/2026 13:52 0 1.089723
03/27/2026 13:52 0 1.089261
03/27/2026 13:52 0 1.089449
03/27/2026 13:52 0 1.089535
03/27/2026 13:51 0 1.089535
03/27/2026 13:51 0 1.089449
03/27/2026 13:51 0 1.089712
03/27/2026 13:51 0 1.089187
03/27/2026 13:51 0 1.089723
03/27/2026 13:51 0 1.089261
03/27/2026 13:50 0 1.089398
03/27/2026 13:50 0 1.089597
03/27/2026 13:50 0 1.089461
03/27/2026 13:50 0 1.089586
03/27/2026 13:50 0 1.089575
03/27/2026 13:49 0 1.089313
03/27/2026 13:49 0 1.089461
03/27/2026 13:49 0 1.089324
03/27/2026 13:49 0 1.089575
03/27/2026 13:49 0 1.089176
03/27/2026 13:48 0 1.089586
03/27/2026 13:48 0 1.089125
03/27/2026 13:48 0 1.089387
03/27/2026 13:48 0 1.089461
03/27/2026 13:48 0 1.089398
03/27/2026 13:48 0 1.089261
03/27/2026 13:47 0 1.089313
03/27/2026 13:47 0 1.089575
03/27/2026 13:47 0 1.089324
03/27/2026 13:47 0 1.089187
03/27/2026 13:47 0 1.088988
03/27/2026 13:47 0 1.089586
03/27/2026 13:46 0 1.089324
03/27/2026 13:46 0 1.089198
03/27/2026 13:46 0 1.089398
03/27/2026 13:46 0 1.089472
03/27/2026 13:46 0 1.089398
03/27/2026 13:46 0 1.089324
03/27/2026 13:45 0 1.089461
03/27/2026 13:45 0 1.089324
03/27/2026 13:45 0 1.089313
03/27/2026 13:45 0 1.089187
03/27/2026 13:45 0 1.089586
03/27/2026 13:45 0 1.089461
03/27/2026 13:44 0 1.089449
03/27/2026 13:44 0 1.089313
03/27/2026 13:44 0 1.089228
03/27/2026 13:44 0 1.089638
03/27/2026 13:44 0 1.089427
03/27/2026 13:44 0 1.089638
03/27/2026 13:43 0 1.089837
03/27/2026 13:43 0 1.0897
03/27/2026 13:43 0 1.089501
03/27/2026 13:43 0 1.089564
03/27/2026 13:42 0 1.089638
03/27/2026 13:42 0 1.089228
03/27/2026 13:42 0 1.089638
03/27/2026 13:42 0 1.089416
03/27/2026 13:42 0 1.089564
03/27/2026 13:42 0 1.089501
03/27/2026 13:41 0 1.089364
03/27/2026 13:41 0 1.089501
03/27/2026 13:41 0 1.089689
03/27/2026 13:41 0 1.089416
03/27/2026 13:40 0 1.089416
03/27/2026 13:40 0 1.089279
03/27/2026 13:40 0 1.089689
03/27/2026 13:40 0 1.089404
03/27/2026 13:40 0 1.089814
03/27/2026 13:40 0 1.08974
03/27/2026 13:39 0 1.089393
03/27/2026 13:39 0 1.089541
03/27/2026 13:39 0 1.089404
03/27/2026 13:39 0 1.089467
03/27/2026 13:39 0 1.08974
03/27/2026 13:39 0 1.089541
03/27/2026 13:38 0 1.089667
03/27/2026 13:38 0 1.089331
03/27/2026 13:38 0 1.089467
03/27/2026 13:38 0 1.08953
03/27/2026 13:38 0 1.089404
03/27/2026 13:37 0 1.08953
03/27/2026 13:37 0 1.089382
03/27/2026 13:37 0 1.089234
03/27/2026 13:37 0 1.089246
03/27/2026 13:37 0 1.08912
03/27/2026 13:37 0 1.089382
03/27/2026 13:36 0 1.088984
03/27/2026 13:36 0 1.089507
03/27/2026 13:36 0 1.089382
03/27/2026 13:36 0 1.089371
03/27/2026 13:36 0 1.089246
03/27/2026 13:36 0 1.089507
03/27/2026 13:35 0 1.088984
03/27/2026 13:35 0 1.089507
03/27/2026 13:35 0 1.08912
03/27/2026 13:35 0 1.089382
03/27/2026 13:34 0 1.089109
03/27/2026 13:34 0 1.089382
03/27/2026 13:34 0 1.089257
03/27/2026 13:34 0 1.089382
03/27/2026 13:34 0 1.089268
03/27/2026 13:34 0 1.089331
03/27/2026 13:33 0 1.089268
03/27/2026 13:33 0 1.088744
03/27/2026 13:33 0 1.089194
03/27/2026 13:33 0 1.089268
03/27/2026 13:33 0 1.089194
03/27/2026 13:32 0 1.088995
03/27/2026 13:32 0 1.089404
03/27/2026 13:32 0 1.089331
03/27/2026 13:32 0 1.089268
03/27/2026 13:32 0 1.089393
03/27/2026 13:32 0 1.089404
03/27/2026 13:31 0 1.089194
03/27/2026 13:31 0 1.089131
03/27/2026 13:31 0 1.089393
03/27/2026 13:31 0 1.089194
03/27/2026 13:31 0 1.089257
03/27/2026 13:31 0 1.089331
03/27/2026 13:30 0 1.089393
03/27/2026 13:30 0 1.089268
03/27/2026 13:30 0 1.089404
03/27/2026 13:30 0 1.089268
03/27/2026 13:30 0 1.089604
03/27/2026 13:29 0 1.089478
03/27/2026 13:29 0 1.08953
03/27/2026 13:29 0 1.089467
03/27/2026 13:29 0 1.089404
03/27/2026 13:28 0 1.089467
03/27/2026 13:28 0 1.08953
03/27/2026 13:28 0 1.088995
03/27/2026 13:28 0 1.089467
03/27/2026 13:28 0 1.089541
03/27/2026 13:28 0 1.089279
03/27/2026 13:27 0 1.08929
03/27/2026 13:27 0 1.089416
03/27/2026 13:27 0 1.08929
03/27/2026 13:27 0 1.089552
03/27/2026 13:27 0 1.089541
03/27/2026 13:27 0 1.089143
03/27/2026 13:26 0 1.089416
03/27/2026 13:26 0 1.089541
03/27/2026 13:26 0 1.089268
03/27/2026 13:26 0 1.089279
03/27/2026 13:26 0 1.089467
03/27/2026 13:25 0 1.089154
03/27/2026 13:25 0 1.089541
03/27/2026 13:25 0 1.089279
03/27/2026 13:25 0 1.089541
03/27/2026 13:25 0 1.089194
03/27/2026 13:25 0 1.089467
03/27/2026 13:24 0 1.089393
03/27/2026 13:24 0 1.089257
03/27/2026 13:24 0 1.089519
03/27/2026 13:24 0 1.08912
03/27/2026 13:23 0 1.089382
03/27/2026 13:23 0 1.089507
03/27/2026 13:23 0 1.089371
03/27/2026 13:23 0 1.08957
03/27/2026 13:23 0 1.089297
03/27/2026 13:22 0 1.089234
03/27/2026 13:22 0 1.089496
03/27/2026 13:22 0 1.08957
03/27/2026 13:22 0 1.089496
03/27/2026 13:22 0 1.089622
03/27/2026 13:22 0 1.089161
03/27/2026 13:21 0 1.089485
03/27/2026 13:21 0 1.08936
03/27/2026 13:21 0 1.089633
03/27/2026 13:21 0 1.08957
03/27/2026 13:21 0 1.08936
03/27/2026 13:21 0 1.08957
03/27/2026 13:20 0 1.089644
03/27/2026 13:20 0 1.089234
03/27/2026 13:20 0 1.089707
03/27/2026 13:20 0 1.089644
03/27/2026 13:19 0 1.089507
03/27/2026 13:19 0 1.089917
03/27/2026 13:19 0 1.089507
03/27/2026 13:19 0 1.089655
03/27/2026 13:19 0 1.089781
03/27/2026 13:19 0 1.089707
03/27/2026 13:18 0 1.089507
03/27/2026 13:18 0 1.089434
03/27/2026 13:18 0 1.089371
03/27/2026 13:18 0 1.089507
03/27/2026 13:17 0 1.089434
03/27/2026 13:17 0 1.08961
03/27/2026 13:17 0 1.089485
03/27/2026 13:17 0 1.089747
03/27/2026 13:17 0 1.089496
03/27/2026 13:16 0 1.089633
03/27/2026 13:16 0 1.08936
03/27/2026 13:16 0 1.08957
03/27/2026 13:16 0 1.089496
03/27/2026 13:16 0 1.089434
03/27/2026 13:16 0 1.089747
03/27/2026 13:15 0 1.08981
03/27/2026 13:15 0 1.08961
03/27/2026 13:15 0 1.089884
03/27/2026 13:15 0 1.089758
03/27/2026 13:15 0 1.089895
03/27/2026 13:14 0 1.089884
03/27/2026 13:14 0 1.089633
03/27/2026 13:14 0 1.089769
03/27/2026 13:14 0 1.089707
03/27/2026 13:13 0 1.08957
03/27/2026 13:13 0 1.089507
03/27/2026 13:13 0 1.08957
03/27/2026 13:13 0 1.089906
03/27/2026 13:13 0 1.089434
03/27/2026 13:13 0 1.089633
03/27/2026 13:12 0 1.089644
03/27/2026 13:12 0 1.089843
03/27/2026 13:12 0 1.089906
03/27/2026 13:12 0 1.089843
03/27/2026 13:12 0 1.089895
03/27/2026 13:12 0 1.089843
03/27/2026 13:11 0 1.089496
03/27/2026 13:11 0 1.089769
03/27/2026 13:11 0 1.089633
03/27/2026 13:11 0 1.089695
03/27/2026 13:11 0 1.089769
03/27/2026 13:11 0 1.089758
03/27/2026 13:10 0 1.089747
03/27/2026 13:10 0 1.089758
03/27/2026 13:10 0 1.08936
03/27/2026 13:10 0 1.089622
03/27/2026 13:10 0 1.09002
03/27/2026 13:09 0 1.089622
03/27/2026 13:09 0 1.089758
03/27/2026 13:09 0 1.089485
03/27/2026 13:09 0 1.089884
03/27/2026 13:09 0 1.089758
03/27/2026 13:08 0 1.089758
03/27/2026 13:08 0 1.089884
03/27/2026 13:08 0 1.089297
03/27/2026 13:08 0 1.089622
03/27/2026 13:08 0 1.089747
03/27/2026 13:07 0 1.089633
03/27/2026 13:07 0 1.089747
03/27/2026 13:07 0 1.089348
03/27/2026 13:07 0 1.08961
03/27/2026 13:07 0 1.089348
03/27/2026 13:07 0 1.08981
03/27/2026 13:06 0 1.08961
03/27/2026 13:06 0 1.0894
03/27/2026 13:06 0 1.089485
03/27/2026 13:06 0 1.089622
03/27/2026 13:05 0 1.089223
03/27/2026 13:05 0 1.08961
03/27/2026 13:05 0 1.089622
03/27/2026 13:05 0 1.089212
03/27/2026 13:05 0 1.08961
03/27/2026 13:04 0 1.089622
03/27/2026 13:04 0 1.089212
03/27/2026 13:04 0 1.08936
03/27/2026 13:04 0 1.089348
03/27/2026 13:04 0 1.08936
03/27/2026 13:04 0 1.089161
03/27/2026 13:03 0 1.089496
03/27/2026 13:03 0 1.089161
03/27/2026 13:03 0 1.089297
03/27/2026 13:03 0 1.089496
03/27/2026 13:03 0 1.08936
03/27/2026 13:03 0 1.089485
03/27/2026 13:02 0 1.089496
03/27/2026 13:02 0 1.089234
03/27/2026 13:02 0 1.089297
03/27/2026 13:02 0 1.089371
03/27/2026 13:01 0 1.089434
03/27/2026 13:01 0 1.089234
03/27/2026 13:01 0 1.089434
03/27/2026 13:01 0 1.089109
03/27/2026 13:01 0 1.089707
03/27/2026 13:00 0 1.089371
03/27/2026 13:00 0 1.089781
03/27/2026 13:00 0 1.089644
03/27/2026 13:00 0 1.089667
03/27/2026 13:00 0 1.089519
03/27/2026 13:00 0 1.089917
03/27/2026 12:59 0 1.089729
03/27/2026 12:59 0 1.089655
03/27/2026 12:59 0 1.089382
03/27/2026 12:59 0 1.089467