TradeDirect - Trading

CHF/EUR

CHF/EUR
EUR

No chart data available

Large gap with delayed quotes

Realtime quote

Mid 10/27/2025 - 21:14:45	Bid 10/27/2025 - 21:14:45	Bid Volume	Ask 10/27/2025 - 21:14:45	Ask Volume
1.079457 -0.000389 ( -0.04% )	1.079060	-	1.079854	-

More information

Open 10/27/2025 - 00:01:00	Closure 10/26/2025 - 23:54:00	Day high 10/27/2025 - 02:08:15	Day low 10/27/2025 - 09:58:55
1.079932	1.079846	1.080964	1.078202

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/27/2025 21:14	0	1.07975
10/27/2025 21:14	0	1.0796
10/27/2025 21:14	0	1.07975
10/27/2025 21:14	0	1.0796
10/27/2025 21:14	0	1.07975
10/27/2025 21:14	0	1.07964
10/27/2025 21:14	0	1.0796
10/27/2025 21:14	0	1.079674
10/27/2025 21:14	0	1.079673
10/27/2025 21:14	0	1.07975
10/27/2025 21:14	0	1.0795
10/27/2025 21:14	0	1.079685
10/27/2025 21:14	0	1.07975
10/27/2025 21:14	0	1.0796
10/27/2025 21:14	0	1.07975
10/27/2025 21:14	0	1.0796
10/27/2025 21:14	0	1.079697
10/27/2025 21:14	0	1.07975
10/27/2025 21:14	0	1.0796
10/27/2025 21:14	0	1.079732
10/27/2025 21:14	0	1.07975
10/27/2025 21:14	0	1.079722
10/27/2025 21:14	0	1.0796
10/27/2025 21:13	0	1.0795
10/27/2025 21:13	0	1.0796
10/27/2025 21:13	0	1.0796
10/27/2025 21:13	0	1.07975
10/27/2025 21:13	0	1.0796
10/27/2025 21:13	0	1.079721
10/27/2025 21:13	0	1.07975
10/27/2025 21:13	0	1.07975
10/27/2025 21:13	0	1.0796
10/27/2025 21:13	0	1.07975
10/27/2025 21:13	0	1.0796
10/27/2025 21:13	0	1.0796
10/27/2025 21:13	0	1.07975
10/27/2025 21:13	0	1.0796
10/27/2025 21:13	0	1.07975
10/27/2025 21:13	0	1.079718
10/27/2025 21:12	0	1.0795
10/27/2025 21:12	0	1.07975
10/27/2025 21:12	0	1.0796
10/27/2025 21:12	0	1.07975
10/27/2025 21:12	0	1.079697
10/27/2025 21:12	0	1.0796
10/27/2025 21:12	0	1.079709
10/27/2025 21:12	0	1.07975
10/27/2025 21:12	0	1.079714
10/27/2025 21:12	0	1.07975
10/27/2025 21:12	0	1.0796
10/27/2025 21:12	0	1.07975
10/27/2025 21:12	0	1.079697
10/27/2025 21:12	0	1.07975
10/27/2025 21:12	0	1.07975
10/27/2025 21:12	0	1.0796
10/27/2025 21:12	0	1.07975
10/27/2025 21:12	0	1.0796
10/27/2025 21:12	0	1.07975
10/27/2025 21:12	0	1.079709
10/27/2025 21:12	0	1.079727
10/27/2025 21:12	0	1.079732
10/27/2025 21:11	0	1.07975
10/27/2025 21:11	0	1.0796
10/27/2025 21:11	0	1.07975
10/27/2025 21:11	0	1.079721
10/27/2025 21:11	0	1.0795
10/27/2025 21:11	0	1.07975
10/27/2025 21:11	0	1.079697
10/27/2025 21:11	0	1.0796
10/27/2025 21:11	0	1.079721
10/27/2025 21:11	0	1.07975
10/27/2025 21:11	0	1.079687
10/27/2025 21:11	0	1.07975
10/27/2025 21:11	0	1.0796
10/27/2025 21:11	0	1.07975
10/27/2025 21:11	0	1.079696
10/27/2025 21:11	0	1.0796
10/27/2025 21:11	0	1.079721
10/27/2025 21:11	0	1.07975
10/27/2025 21:11	0	1.07975
10/27/2025 21:11	0	1.079687
10/27/2025 21:11	0	1.0796
10/27/2025 21:11	0	1.0795
10/27/2025 21:11	0	1.07975
10/27/2025 21:11	0	1.0796
10/27/2025 21:11	0	1.079664
10/27/2025 21:11	0	1.07975
10/27/2025 21:11	0	1.079675
10/27/2025 21:11	0	1.0795
10/27/2025 21:11	0	1.079709
10/27/2025 21:11	0	1.079699
10/27/2025 21:11	0	1.07975
10/27/2025 21:11	0	1.0796
10/27/2025 21:10	0	1.07975
10/27/2025 21:10	0	1.0796
10/27/2025 21:10	0	1.079697
10/27/2025 21:10	0	1.0796
10/27/2025 21:10	0	1.07975
10/27/2025 21:10	0	1.0796
10/27/2025 21:10	0	1.079687
10/27/2025 21:10	0	1.07975
10/27/2025 21:10	0	1.07975
10/27/2025 21:10	0	1.0796
10/27/2025 21:10	0	1.079702
10/27/2025 21:10	0	1.07975
10/27/2025 21:10	0	1.0796
10/27/2025 21:10	0	1.07975
10/27/2025 21:10	0	1.0795
10/27/2025 21:10	0	1.07975
10/27/2025 21:10	0	1.0796
10/27/2025 21:10	0	1.079697
10/27/2025 21:10	0	1.0796
10/27/2025 21:10	0	1.07975
10/27/2025 21:10	0	1.0796
10/27/2025 21:10	0	1.0798
10/27/2025 21:10	0	1.0796
10/27/2025 21:10	0	1.07971
10/27/2025 21:10	0	1.079745
10/27/2025 21:10	0	1.07975
10/27/2025 21:09	0	1.0796
10/27/2025 21:09	0	1.07975
10/27/2025 21:09	0	1.079687
10/27/2025 21:09	0	1.0796
10/27/2025 21:09	0	1.079745
10/27/2025 21:09	0	1.07975
10/27/2025 21:09	0	1.0796
10/27/2025 21:09	0	1.079699
10/27/2025 21:09	0	1.07975
10/27/2025 21:09	0	1.079711
10/27/2025 21:09	0	1.0796
10/27/2025 21:09	0	1.079791
10/27/2025 21:09	0	1.079757
10/27/2025 21:09	0	1.0797
10/27/2025 21:09	0	1.0796
10/27/2025 21:09	0	1.079723
10/27/2025 21:09	0	1.07965
10/27/2025 21:09	0	1.079643
10/27/2025 21:09	0	1.079656
10/27/2025 21:09	0	1.07975
10/27/2025 21:09	0	1.079667
10/27/2025 21:09	0	1.07965
10/27/2025 21:09	0	1.0796
10/27/2025 21:09	0	1.079643
10/27/2025 21:09	0	1.079656
10/27/2025 21:09	0	1.07975
10/27/2025 21:09	0	1.079609
10/27/2025 21:09	0	1.07965
10/27/2025 21:09	0	1.0796
10/27/2025 21:09	0	1.07965
10/27/2025 21:09	0	1.0795
10/27/2025 21:09	0	1.079621
10/27/2025 21:09	0	1.07965
10/27/2025 21:09	0	1.07963
10/27/2025 21:09	0	1.0796
10/27/2025 21:09	0	1.079654
10/27/2025 21:09	0	1.079643
10/27/2025 21:08	0	1.0797
10/27/2025 21:08	0	1.0796
10/27/2025 21:08	0	1.079643
10/27/2025 21:08	0	1.079632
10/27/2025 21:08	0	1.0796
10/27/2025 21:08	0	1.07965
10/27/2025 21:08	0	1.0796
10/27/2025 21:08	0	1.0796
10/27/2025 21:08	0	1.07965
10/27/2025 21:08	0	1.0796
10/27/2025 21:08	0	1.079664
10/27/2025 21:08	0	1.0796
10/27/2025 21:08	0	1.07965
10/27/2025 21:08	0	1.0796
10/27/2025 21:08	0	1.07965
10/27/2025 21:08	0	1.0796
10/27/2025 21:08	0	1.0795
10/27/2025 21:08	0	1.07965
10/27/2025 21:08	0	1.0795
10/27/2025 21:08	0	1.0797
10/27/2025 21:08	0	1.079643
10/27/2025 21:08	0	1.079678
10/27/2025 21:08	0	1.0797
10/27/2025 21:08	0	1.079656
10/27/2025 21:07	0	1.0797
10/27/2025 21:07	0	1.0796
10/27/2025 21:07	0	1.0797
10/27/2025 21:07	0	1.079667
10/27/2025 21:07	0	1.0796
10/27/2025 21:07	0	1.07965
10/27/2025 21:07	0	1.079643
10/27/2025 21:07	0	1.079671
10/27/2025 21:07	0	1.0796
10/27/2025 21:07	0	1.07975
10/27/2025 21:07	0	1.0797
10/27/2025 21:07	0	1.0796
10/27/2025 21:07	0	1.079631
10/27/2025 21:07	0	1.0797
10/27/2025 21:07	0	1.079654
10/27/2025 21:07	0	1.07975
10/27/2025 21:07	0	1.0796
10/27/2025 21:07	0	1.07975
10/27/2025 21:07	0	1.079656
10/27/2025 21:07	0	1.0795
10/27/2025 21:07	0	1.079667
10/27/2025 21:07	0	1.0797
10/27/2025 21:07	0	1.079656
10/27/2025 21:07	0	1.079643
10/27/2025 21:07	0	1.0796
10/27/2025 21:07	0	1.07965
10/27/2025 21:07	0	1.079666
10/27/2025 21:06	0	1.0795
10/27/2025 21:06	0	1.0797
10/27/2025 21:06	0	1.079656
10/27/2025 21:06	0	1.0796
10/27/2025 21:06	0	1.079643
10/27/2025 21:06	0	1.07975
10/27/2025 21:06	0	1.079631
10/27/2025 21:06	0	1.0796
10/27/2025 21:06	0	1.07975
10/27/2025 21:06	0	1.079643
10/27/2025 21:06	0	1.079656
10/27/2025 21:06	0	1.0796
10/27/2025 21:06	0	1.07975
10/27/2025 21:06	0	1.0795
10/27/2025 21:06	0	1.079667
10/27/2025 21:06	0	1.079678
10/27/2025 21:06	0	1.0797
10/27/2025 21:06	0	1.079656
10/27/2025 21:06	0	1.079683
10/27/2025 21:06	0	1.079689
10/27/2025 21:06	0	1.07975
10/27/2025 21:06	0	1.079689
10/27/2025 21:06	0	1.079677
10/27/2025 21:06	0	1.07965
10/27/2025 21:06	0	1.079653
10/27/2025 21:06	0	1.0796
10/27/2025 21:06	0	1.07963
10/27/2025 21:06	0	1.07975
10/27/2025 21:06	0	1.079641
10/27/2025 21:06	0	1.07975
10/27/2025 21:06	0	1.079675
10/27/2025 21:06	0	1.07975
10/27/2025 21:06	0	1.0795
10/27/2025 21:06	0	1.079651
10/27/2025 21:06	0	1.07975
10/27/2025 21:06	0	1.0796
10/27/2025 21:06	0	1.07975
10/27/2025 21:06	0	1.07975
10/27/2025 21:06	0	1.079706
10/27/2025 21:06	0	1.079685
10/27/2025 21:06	0	1.07975
10/27/2025 21:06	0	1.07975
10/27/2025 21:06	0	1.079707
10/27/2025 21:06	0	1.079697
10/27/2025 21:05	0	1.079685
10/27/2025 21:05	0	1.07975
10/27/2025 21:05	0	1.0796
10/27/2025 21:05	0	1.07965
10/27/2025 21:05	0	1.0796
10/27/2025 21:05	0	1.079687
10/27/2025 21:05	0	1.079664
10/27/2025 21:05	0	1.07965
10/27/2025 21:05	0	1.07975
10/27/2025 21:05	0	1.079662
10/27/2025 21:05	0	1.079641
10/27/2025 21:05	0	1.079664
10/27/2025 21:05	0	1.0797
10/27/2025 21:05	0	1.079662
10/27/2025 21:05	0	1.0796
10/27/2025 21:05	0	1.079664
10/27/2025 21:05	0	1.0797
10/27/2025 21:05	0	1.0796
10/27/2025 21:05	0	1.079643
10/27/2025 21:05	0	1.07965
10/27/2025 21:05	0	1.079663
10/27/2025 21:05	0	1.079643
10/27/2025 21:05	0	1.0796
10/27/2025 21:05	0	1.07965
10/27/2025 21:05	0	1.0796
10/27/2025 21:05	0	1.07965
10/27/2025 21:05	0	1.079677
10/27/2025 21:05	0	1.0796
10/27/2025 21:05	0	1.0796
10/27/2025 21:05	0	1.079619
10/27/2025 21:05	0	1.07965
10/27/2025 21:05	0	1.0796
10/27/2025 21:05	0	1.07963
10/27/2025 21:05	0	1.07965
10/27/2025 21:05	0	1.079612
10/27/2025 21:05	0	1.0795
10/27/2025 21:04	0	1.07965
10/27/2025 21:04	0	1.0796
10/27/2025 21:04	0	1.079595
10/27/2025 21:04	0	1.079573
10/27/2025 21:04	0	1.0795
10/27/2025 21:04	0	1.07965
10/27/2025 21:04	0	1.0796
10/27/2025 21:04	0	1.079641
10/27/2025 21:04	0	1.07965
10/27/2025 21:04	0	1.0796
10/27/2025 21:04	0	1.07963
10/27/2025 21:04	0	1.079619
10/27/2025 21:04	0	1.07965
10/27/2025 21:04	0	1.0795
10/27/2025 21:04	0	1.07963
10/27/2025 21:04	0	1.07965
10/27/2025 21:04	0	1.07961
10/27/2025 21:04	0	1.0794
10/27/2025 21:04	0	1.07965
10/27/2025 21:04	0	1.0795
10/27/2025 21:04	0	1.0797
10/27/2025 21:04	0	1.0796
10/27/2025 21:04	0	1.079595
10/27/2025 21:04	0	1.07965
10/27/2025 21:04	0	1.0795
10/27/2025 21:04	0	1.07965
10/27/2025 21:04	0	1.07975
10/27/2025 21:04	0	1.07965
10/27/2025 21:04	0	1.0796
10/27/2025 21:04	0	1.079643
10/27/2025 21:04	0	1.079629
10/27/2025 21:04	0	1.07965
10/27/2025 21:04	0	1.0795
10/27/2025 21:03	0	1.07954
10/27/2025 21:03	0	1.07965
10/27/2025 21:03	0	1.07965
10/27/2025 21:03	0	1.0795
10/27/2025 21:03	0	1.07965
10/27/2025 21:03	0	1.0795
10/27/2025 21:03	0	1.07965
10/27/2025 21:03	0	1.0796
10/27/2025 21:03	0	1.0795
10/27/2025 21:03	0	1.079562
10/27/2025 21:03	0	1.079557
10/27/2025 21:03	0	1.07954
10/27/2025 21:03	0	1.0796
10/27/2025 21:03	0	1.0796
10/27/2025 21:03	0	1.0796
10/27/2025 21:03	0	1.0796
10/27/2025 21:03	0	1.079562
10/27/2025 21:03	0	1.0796
10/27/2025 21:03	0	1.079551
10/27/2025 21:03	0	1.07955
10/27/2025 21:03	0	1.0795
10/27/2025 21:03	0	1.0795
10/27/2025 21:03	0	1.07955
10/27/2025 21:03	0	1.079667
10/27/2025 21:03	0	1.0794
10/27/2025 21:03	0	1.07955
10/27/2025 21:03	0	1.079562
10/27/2025 21:03	0	1.079494
10/27/2025 21:03	0	1.079405
10/27/2025 21:03	0	1.079436
10/27/2025 21:03	0	1.0795
10/27/2025 21:03	0	1.079393
10/27/2025 21:03	0	1.07955
10/27/2025 21:02	0	1.079405
10/27/2025 21:02	0	1.07955
10/27/2025 21:02	0	1.0794
10/27/2025 21:02	0	1.079393
10/27/2025 21:02	0	1.079405
10/27/2025 21:02	0	1.079438
10/27/2025 21:02	0	1.079494
10/27/2025 21:02	0	1.079585
10/27/2025 21:02	0	1.07965
10/27/2025 21:02	0	1.0796
10/27/2025 21:02	0	1.0796
10/27/2025 21:02	0	1.079595
10/27/2025 21:02	0	1.07955
10/27/2025 21:02	0	1.079585
10/27/2025 21:02	0	1.079551
10/27/2025 21:02	0	1.0796
10/27/2025 21:02	0	1.0795
10/27/2025 21:02	0	1.0796
10/27/2025 21:02	0	1.0795
10/27/2025 21:02	0	1.079538
10/27/2025 21:02	0	1.079525
10/27/2025 21:02	0	1.079549
10/27/2025 21:02	0	1.079583
10/27/2025 21:02	0	1.07955
10/27/2025 21:02	0	1.0796
10/27/2025 21:02	0	1.079559
10/27/2025 21:02	0	1.079525
10/27/2025 21:02	0	1.07955
10/27/2025 21:02	0	1.0794
10/27/2025 21:02	0	1.07955
10/27/2025 21:02	0	1.0795
10/27/2025 21:02	0	1.079538
10/27/2025 21:02	0	1.07955
10/27/2025 21:02	0	1.0795
10/27/2025 21:02	0	1.079525
10/27/2025 21:02	0	1.079538
10/27/2025 21:02	0	1.079525
10/27/2025 21:02	0	1.0796
10/27/2025 21:02	0	1.0795
10/27/2025 21:02	0	1.079577
10/27/2025 21:02	0	1.079559
10/27/2025 21:01	0	1.0795
10/27/2025 21:01	0	1.0796
10/27/2025 21:01	0	1.079536
10/27/2025 21:01	0	1.079547
10/27/2025 21:01	0	1.079548
10/27/2025 21:01	0	1.07955
10/27/2025 21:01	0	1.0795
10/27/2025 21:01	0	1.079536
10/27/2025 21:01	0	1.079547
10/27/2025 21:01	0	1.079536
10/27/2025 21:01	0	1.0795
10/27/2025 21:01	0	1.0794
10/27/2025 21:01	0	1.079501
10/27/2025 21:01	0	1.079455
10/27/2025 21:01	0	1.079477
10/27/2025 21:01	0	1.0795
10/27/2025 21:01	0	1.079465
10/27/2025 21:01	0	1.079511
10/27/2025 21:01	0	1.07955
10/27/2025 21:01	0	1.0794
10/27/2025 21:01	0	1.079477
10/27/2025 21:01	0	1.079506
10/27/2025 21:01	0	1.079478
10/27/2025 21:01	0	1.079465
10/27/2025 21:01	0	1.07945
10/27/2025 21:01	0	1.0794
10/27/2025 21:01	0	1.079465
10/27/2025 21:01	0	1.0795
10/27/2025 21:01	0	1.0794
10/27/2025 21:01	0	1.07945
10/27/2025 21:01	0	1.079431
10/27/2025 21:01	0	1.0794
10/27/2025 21:01	0	1.0794
10/27/2025 21:01	0	1.07945
10/27/2025 21:01	0	1.079419
10/27/2025 21:01	0	1.079431
10/27/2025 21:01	0	1.07925
10/27/2025 21:01	0	1.07945
10/27/2025 21:01	0	1.079419
10/27/2025 21:01	0	1.079408
10/27/2025 21:01	0	1.079441
10/27/2025 21:01	0	1.0794
10/27/2025 21:01	0	1.07945
10/27/2025 21:01	0	1.079414
10/27/2025 21:00	0	1.079429
10/27/2025 21:00	0	1.079419
10/27/2025 21:00	0	1.07925
10/27/2025 21:00	0	1.079409
10/27/2025 21:00	0	1.07945
10/27/2025 21:00	0	1.0794
10/27/2025 21:00	0	1.0794
10/27/2025 21:00	0	1.07935
10/27/2025 21:00	0	1.07925
10/27/2025 21:00	0	1.07935
10/27/2025 21:00	0	1.079376
10/27/2025 21:00	0	1.07925
10/27/2025 21:00	0	1.07935
10/27/2025 21:00	0	1.07925
10/27/2025 21:00	0	1.07935
10/27/2025 21:00	0	1.079341
10/27/2025 21:00	0	1.07925
10/27/2025 21:00	0	1.07935
10/27/2025 21:00	0	1.0794
10/27/2025 21:00	0	1.0794
10/27/2025 21:00	0	1.0794
10/27/2025 21:00	0	1.0794
10/27/2025 21:00	0	1.07925
10/27/2025 21:00	0	1.0794
10/27/2025 21:00	0	1.0794
10/27/2025 21:00	0	1.079343
10/27/2025 21:00	0	1.079376
10/27/2025 21:00	0	1.079394
10/27/2025 21:00	0	1.0794
10/27/2025 21:00	0	1.07945
10/27/2025 21:00	0	1.079409
10/27/2025 21:00	0	1.079387
10/27/2025 20:59	0	1.079398
10/27/2025 20:59	0	1.0795
10/27/2025 20:59	0	1.079409
10/27/2025 20:59	0	1.079433
10/27/2025 20:59	0	1.07945
10/27/2025 20:59	0	1.079411
10/27/2025 20:59	0	1.079457
10/27/2025 20:59	0	1.07945
10/27/2025 20:59	0	1.079445
10/27/2025 20:59	0	1.0794
10/27/2025 20:59	0	1.079411
10/27/2025 20:59	0	1.0794
10/27/2025 20:59	0	1.07945
10/27/2025 20:59	0	1.07925
10/27/2025 20:59	0	1.079461
10/27/2025 20:59	0	1.0795
10/27/2025 20:59	0	1.07945
10/27/2025 20:59	0	1.0794
10/27/2025 20:59	0	1.0795
10/27/2025 20:59	0	1.0794
10/27/2025 20:59	0	1.079457
10/27/2025 20:59	0	1.079513
10/27/2025 20:59	0	1.07955
10/27/2025 20:59	0	1.0794
10/27/2025 20:59	0	1.07955
10/27/2025 20:59	0	1.079465
10/27/2025 20:59	0	1.0795
10/27/2025 20:59	0	1.079495
10/27/2025 20:59	0	1.07955
10/27/2025 20:59	0	1.079489
10/27/2025 20:59	0	1.079478
10/27/2025 20:59	0	1.0796
10/27/2025 20:59	0	1.079489
10/27/2025 20:59	0	1.079467
10/27/2025 20:58	0	1.07955
10/27/2025 20:58	0	1.079511
10/27/2025 20:58	0	1.0794
10/27/2025 20:58	0	1.07955
10/27/2025 20:58	0	1.0795
10/27/2025 20:58	0	1.0795
10/27/2025 20:58	0	1.0794
10/27/2025 20:58	0	1.0795
10/27/2025 20:58	0	1.079499
10/27/2025 20:58	0	1.0794
10/27/2025 20:58	0	1.079465
10/27/2025 20:58	0	1.0795
10/27/2025 20:58	0	1.0795
10/27/2025 20:58	0	1.079494
10/27/2025 20:58	0	1.07955
10/27/2025 20:58	0	1.079499
10/27/2025 20:58	0	1.0795
10/27/2025 20:58	0	1.079489
10/27/2025 20:58	0	1.0795
10/27/2025 20:58	0	1.07925
10/27/2025 20:58	0	1.079499
10/27/2025 20:58	0	1.079465
10/27/2025 20:58	0	1.079499
10/27/2025 20:58	0	1.07955
10/27/2025 20:58	0	1.079489
10/27/2025 20:58	0	1.0794
10/27/2025 20:58	0	1.079465
10/27/2025 20:58	0	1.079499
10/27/2025 20:58	0	1.079465
10/27/2025 20:58	0	1.07955
10/27/2025 20:58	0	1.0795
10/27/2025 20:58	0	1.07955
10/27/2025 20:58	0	1.0795
10/27/2025 20:58	0	1.0795
10/27/2025 20:58	0	1.0794
10/27/2025 20:58	0	1.0795
10/27/2025 20:58	0	1.079534
10/27/2025 20:58	0	1.079499
10/27/2025 20:58	0	1.079431
10/27/2025 20:58	0	1.0794
10/27/2025 20:57	0	1.07945
10/27/2025 20:57	0	1.07925
10/27/2025 20:57	0	1.079465
10/27/2025 20:57	0	1.07945
10/27/2025 20:57	0	1.0794
10/27/2025 20:57	0	1.07945
10/27/2025 20:57	0	1.079455
10/27/2025 20:57	0	1.079465
10/27/2025 20:57	0	1.0794
10/27/2025 20:57	0	1.079455
10/27/2025 20:57	0	1.07945
10/27/2025 20:57	0	1.079465
10/27/2025 20:57	0	1.0795
10/27/2025 20:57	0	1.0794
10/27/2025 20:57	0	1.079525
10/27/2025 20:57	0	1.07955
10/27/2025 20:57	0	1.079455
10/27/2025 20:57	0	1.079465
10/27/2025 20:57	0	1.0795
10/27/2025 20:57	0	1.07949
10/27/2025 20:57	0	1.07945
10/27/2025 20:57	0	1.079503
10/27/2025 20:57	0	1.07945
10/27/2025 20:57	0	1.0794
10/27/2025 20:57	0	1.079435
10/27/2025 20:57	0	1.07945
10/27/2025 20:57	0	1.0795
10/27/2025 20:57	0	1.07945
10/27/2025 20:57	0	1.0794
10/27/2025 20:57	0	1.07945
10/27/2025 20:57	0	1.0794
10/27/2025 20:57	0	1.079402
10/27/2025 20:57	0	1.07945
10/27/2025 20:57	0	1.07925
10/27/2025 20:56	0	1.07945
10/27/2025 20:56	0	1.07925
10/27/2025 20:56	0	1.0794
10/27/2025 20:56	0	1.07945
10/27/2025 20:56	0	1.0794
10/27/2025 20:56	0	1.079411
10/27/2025 20:56	0	1.07945
10/27/2025 20:56	0	1.0794
10/27/2025 20:56	0	1.07945
10/27/2025 20:56	0	1.0794
10/27/2025 20:56	0	1.07945
10/27/2025 20:56	0	1.0794
10/27/2025 20:56	0	1.0794
10/27/2025 20:56	0	1.079404
10/27/2025 20:56	0	1.079411
10/27/2025 20:56	0	1.0794
10/27/2025 20:56	0	1.07945
10/27/2025 20:56	0	1.0794
10/27/2025 20:56	0	1.079411
10/27/2025 20:56	0	1.07945
10/27/2025 20:56	0	1.079435
10/27/2025 20:56	0	1.0794
10/27/2025 20:56	0	1.0794
10/27/2025 20:56	0	1.07945
10/27/2025 20:56	0	1.079411
10/27/2025 20:56	0	1.0794
10/27/2025 20:56	0	1.0794
10/27/2025 20:56	0	1.07945
10/27/2025 20:56	0	1.079435
10/27/2025 20:56	0	1.07925
10/27/2025 20:56	0	1.07945
10/27/2025 20:56	0	1.0794
10/27/2025 20:56	0	1.079422
10/27/2025 20:56	0	1.079435
10/27/2025 20:56	0	1.0794
10/27/2025 20:55	0	1.07945
10/27/2025 20:55	0	1.0794
10/27/2025 20:55	0	1.079435
10/27/2025 20:55	0	1.07925
10/27/2025 20:55	0	1.07945
10/27/2025 20:55	0	1.079445
10/27/2025 20:55	0	1.079435
10/27/2025 20:55	0	1.079445
10/27/2025 20:55	0	1.0794
10/27/2025 20:55	0	1.07945
10/27/2025 20:55	0	1.079435
10/27/2025 20:55	0	1.0794
10/27/2025 20:55	0	1.07945
10/27/2025 20:55	0	1.079434
10/27/2025 20:55	0	1.0794
10/27/2025 20:55	0	1.07945
10/27/2025 20:55	0	1.0794
10/27/2025 20:55	0	1.079411
10/27/2025 20:55	0	1.07945
10/27/2025 20:55	0	1.0794
10/27/2025 20:55	0	1.07945
10/27/2025 20:55	0	1.079445
10/27/2025 20:55	0	1.079401
10/27/2025 20:55	0	1.07925
10/27/2025 20:55	0	1.07945
10/27/2025 20:55	0	1.07939
10/27/2025 20:55	0	1.07925
10/27/2025 20:55	0	1.0794
10/27/2025 20:55	0	1.079367
10/27/2025 20:55	0	1.0794
10/27/2025 20:55	0	1.07945
10/27/2025 20:55	0	1.079379
10/27/2025 20:55	0	1.0794
10/27/2025 20:55	0	1.079367
10/27/2025 20:55	0	1.07945
10/27/2025 20:55	0	1.079369
10/27/2025 20:54	0	1.07925
10/27/2025 20:54	0	1.079355
10/27/2025 20:54	0	1.0794
10/27/2025 20:54	0	1.07945
10/27/2025 20:54	0	1.0794
10/27/2025 20:54	0	1.0794
10/27/2025 20:54	0	1.07945
10/27/2025 20:54	0	1.079367
10/27/2025 20:54	0	1.079378
10/27/2025 20:54	0	1.0794
10/27/2025 20:54	0	1.079401
10/27/2025 20:54	0	1.0794
10/27/2025 20:54	0	1.079367
10/27/2025 20:54	0	1.0794
10/27/2025 20:54	0	1.079355
10/27/2025 20:54	0	1.079343
10/27/2025 20:54	0	1.0794
10/27/2025 20:54	0	1.07945
10/27/2025 20:54	0	1.0794
10/27/2025 20:54	0	1.0794
10/27/2025 20:54	0	1.0795
10/27/2025 20:54	0	1.0794
10/27/2025 20:54	0	1.079367
10/27/2025 20:54	0	1.079401
10/27/2025 20:54	0	1.0794
10/27/2025 20:54	0	1.079367
10/27/2025 20:54	0	1.079379
10/27/2025 20:54	0	1.079367
10/27/2025 20:54	0	1.079397
10/27/2025 20:54	0	1.07945
10/27/2025 20:53	0	1.0794
10/27/2025 20:53	0	1.07945
10/27/2025 20:53	0	1.0794
10/27/2025 20:53	0	1.07939
10/27/2025 20:53	0	1.079367
10/27/2025 20:53	0	1.0795
10/27/2025 20:53	0	1.079425
10/27/2025 20:53	0	1.07945
10/27/2025 20:53	0	1.0795
10/27/2025 20:53	0	1.07945
10/27/2025 20:53	0	1.0794
10/27/2025 20:53	0	1.07945
10/27/2025 20:53	0	1.0794
10/27/2025 20:53	0	1.07945
10/27/2025 20:53	0	1.0795
10/27/2025 20:53	0	1.07945
10/27/2025 20:53	0	1.079459
10/27/2025 20:53	0	1.079471
10/27/2025 20:53	0	1.07945
10/27/2025 20:53	0	1.0794
10/27/2025 20:53	0	1.07945
10/27/2025 20:53	0	1.0794
10/27/2025 20:53	0	1.07945
10/27/2025 20:53	0	1.079415
10/27/2025 20:53	0	1.079459
10/27/2025 20:53	0	1.0794
10/27/2025 20:52	0	1.07945
10/27/2025 20:52	0	1.0794
10/27/2025 20:52	0	1.079425
10/27/2025 20:52	0	1.079457
10/27/2025 20:52	0	1.07945
10/27/2025 20:52	0	1.079425
10/27/2025 20:52	0	1.0794
10/27/2025 20:52	0	1.0795
10/27/2025 20:52	0	1.0794
10/27/2025 20:52	0	1.079435
10/27/2025 20:52	0	1.07945
10/27/2025 20:52	0	1.0794
10/27/2025 20:52	0	1.07945
10/27/2025 20:52	0	1.079457
10/27/2025 20:52	0	1.079425
10/27/2025 20:52	0	1.0794
10/27/2025 20:52	0	1.079435
10/27/2025 20:52	0	1.079446
10/27/2025 20:52	0	1.07945
10/27/2025 20:52	0	1.079435
10/27/2025 20:52	0	1.079388
10/27/2025 20:52	0	1.0794
10/27/2025 20:52	0	1.079425
10/27/2025 20:52	0	1.07945
10/27/2025 20:52	0	1.079457
10/27/2025 20:52	0	1.0794
10/27/2025 20:52	0	1.079424
10/27/2025 20:52	0	1.07945
10/27/2025 20:52	0	1.0794
10/27/2025 20:52	0	1.07945
10/27/2025 20:52	0	1.0794
10/27/2025 20:52	0	1.079399
10/27/2025 20:52	0	1.0794
10/27/2025 20:52	0	1.0794
10/27/2025 20:52	0	1.07945
10/27/2025 20:52	0	1.0794
10/27/2025 20:52	0	1.079375
10/27/2025 20:52	0	1.0794
10/27/2025 20:52	0	1.079349
10/27/2025 20:52	0	1.079343
10/27/2025 20:51	0	1.079375
10/27/2025 20:51	0	1.0794
10/27/2025 20:51	0	1.07925
10/27/2025 20:51	0	1.0794
10/27/2025 20:51	0	1.07915
10/27/2025 20:51	0	1.079343
10/27/2025 20:51	0	1.0794
10/27/2025 20:51	0	1.07925
10/27/2025 20:51	0	1.0794
10/27/2025 20:51	0	1.079331
10/27/2025 20:51	0	1.07925
10/27/2025 20:51	0	1.0794
10/27/2025 20:51	0	1.07925
10/27/2025 20:51	0	1.079333
10/27/2025 20:51	0	1.0794
10/27/2025 20:51	0	1.07925
10/27/2025 20:51	0	1.079343
10/27/2025 20:51	0	1.079319
10/27/2025 20:51	0	1.07945
10/27/2025 20:51	0	1.0794
10/27/2025 20:51	0	1.0794
10/27/2025 20:51	0	1.07925
10/27/2025 20:51	0	1.07945
10/27/2025 20:51	0	1.07945
10/27/2025 20:51	0	1.07925
10/27/2025 20:51	0	1.07945
10/27/2025 20:51	0	1.079355
10/27/2025 20:51	0	1.07925
10/27/2025 20:50	0	1.07925
10/27/2025 20:50	0	1.07945
10/27/2025 20:50	0	1.0794
10/27/2025 20:50	0	1.079353
10/27/2025 20:50	0	1.07945
10/27/2025 20:50	0	1.07925
10/27/2025 20:50	0	1.07945
10/27/2025 20:50	0	1.079363
10/27/2025 20:50	0	1.079398
10/27/2025 20:50	0	1.07925
10/27/2025 20:50	0	1.07945
10/27/2025 20:50	0	1.079373
10/27/2025 20:50	0	1.07925
10/27/2025 20:50	0	1.07945
10/27/2025 20:50	0	1.079387
10/27/2025 20:50	0	1.07925
10/27/2025 20:50	0	1.079353
10/27/2025 20:50	0	1.07945
10/27/2025 20:50	0	1.079363
10/27/2025 20:50	0	1.0794
10/27/2025 20:50	0	1.07945
10/27/2025 20:50	0	1.079375
10/27/2025 20:50	0	1.07915
10/27/2025 20:50	0	1.079343
10/27/2025 20:50	0	1.07945
10/27/2025 20:50	0	1.07915
10/27/2025 20:50	0	1.07945
10/27/2025 20:50	0	1.079375
10/27/2025 20:50	0	1.079365
10/27/2025 20:50	0	1.07945
10/27/2025 20:50	0	1.079358
10/27/2025 20:49	0	1.07925
10/27/2025 20:49	0	1.07945
10/27/2025 20:49	0	1.07915
10/27/2025 20:49	0	1.07945
10/27/2025 20:49	0	1.07915
10/27/2025 20:49	0	1.079378
10/27/2025 20:49	0	1.07945
10/27/2025 20:49	0	1.079389
10/27/2025 20:49	0	1.07925
10/27/2025 20:49	0	1.07945
10/27/2025 20:49	0	1.07945
10/27/2025 20:49	0	1.07925
10/27/2025 20:49	0	1.079378
10/27/2025 20:49	0	1.079365
10/27/2025 20:49	0	1.079342
10/27/2025 20:49	0	1.079353
10/27/2025 20:49	0	1.0794
10/27/2025 20:49	0	1.07935
10/27/2025 20:49	0	1.0794
10/27/2025 20:49	0	1.07935
10/27/2025 20:49	0	1.079343
10/27/2025 20:49	0	1.07925
10/27/2025 20:49	0	1.0794
10/27/2025 20:49	0	1.079378
10/27/2025 20:49	0	1.0794
10/27/2025 20:49	0	1.07935
10/27/2025 20:49	0	1.079389
10/27/2025 20:49	0	1.07915
10/27/2025 20:49	0	1.07935
10/27/2025 20:49	0	1.079343
10/27/2025 20:49	0	1.079362
10/27/2025 20:49	0	1.07925
10/27/2025 20:49	0	1.079354
10/27/2025 20:49	0	1.07935
10/27/2025 20:49	0	1.079367
10/27/2025 20:48	0	1.07925
10/27/2025 20:48	0	1.079344
10/27/2025 20:48	0	1.07935
10/27/2025 20:48	0	1.07915
10/27/2025 20:48	0	1.07935
10/27/2025 20:48	0	1.079367
10/27/2025 20:48	0	1.079344
10/27/2025 20:48	0	1.07935
10/27/2025 20:48	0	1.07925
10/27/2025 20:48	0	1.07935
10/27/2025 20:48	0	1.07925
10/27/2025 20:48	0	1.07935
10/27/2025 20:48	0	1.079323
10/27/2025 20:48	0	1.07925
10/27/2025 20:48	0	1.07935
10/27/2025 20:48	0	1.0794
10/27/2025 20:48	0	1.07935
10/27/2025 20:48	0	1.079367
10/27/2025 20:48	0	1.07939
10/27/2025 20:48	0	1.0794
10/27/2025 20:48	0	1.07935
10/27/2025 20:48	0	1.079367
10/27/2025 20:48	0	1.07925
10/27/2025 20:48	0	1.07935
10/27/2025 20:48	0	1.07939
10/27/2025 20:48	0	1.079367
10/27/2025 20:48	0	1.07925
10/27/2025 20:48	0	1.07935
10/27/2025 20:48	0	1.079354
10/27/2025 20:48	0	1.079343
10/27/2025 20:48	0	1.07935
10/27/2025 20:47	0	1.07925
10/27/2025 20:47	0	1.07935
10/27/2025 20:47	0	1.07935
10/27/2025 20:47	0	1.079344
10/27/2025 20:47	0	1.07925
10/27/2025 20:47	0	1.079331
10/27/2025 20:47	0	1.079344
10/27/2025 20:47	0	1.07925
10/27/2025 20:47	0	1.07935
10/27/2025 20:47	0	1.079331
10/27/2025 20:47	0	1.07915
10/27/2025 20:47	0	1.07935
10/27/2025 20:47	0	1.079344
10/27/2025 20:47	0	1.079297
10/27/2025 20:47	0	1.079309
10/27/2025 20:47	0	1.07925
10/27/2025 20:47	0	1.079336
10/27/2025 20:47	0	1.07935
10/27/2025 20:47	0	1.079321
10/27/2025 20:47	0	1.07933
10/27/2025 20:47	0	1.07925
10/27/2025 20:47	0	1.07935
10/27/2025 20:47	0	1.07915
10/27/2025 20:47	0	1.079331
10/27/2025 20:47	0	1.07935
10/27/2025 20:47	0	1.07915
10/27/2025 20:47	0	1.079344
10/27/2025 20:47	0	1.079309
10/27/2025 20:47	0	1.07925
10/27/2025 20:47	0	1.07935
10/27/2025 20:47	0	1.079344
10/27/2025 20:47	0	1.07925
10/27/2025 20:47	0	1.079309
10/27/2025 20:47	0	1.079329
10/27/2025 20:47	0	1.07935
10/27/2025 20:47	0	1.079321
10/27/2025 20:47	0	1.07925
10/27/2025 20:46	0	1.07935
10/27/2025 20:46	0	1.079309
10/27/2025 20:46	0	1.07925
10/27/2025 20:46	0	1.079297
10/27/2025 20:46	0	1.079309
10/27/2025 20:46	0	1.07935
10/27/2025 20:46	0	1.07925
10/27/2025 20:46	0	1.0794
10/27/2025 20:46	0	1.079355
10/27/2025 20:46	0	1.07925
10/27/2025 20:46	0	1.07945
10/27/2025 20:46	0	1.079311
10/27/2025 20:46	0	1.079345
10/27/2025 20:46	0	1.07925
10/27/2025 20:46	0	1.079357
10/27/2025 20:46	0	1.07945
10/27/2025 20:46	0	1.079333
10/27/2025 20:46	0	1.0794
10/27/2025 20:46	0	1.079384
10/27/2025 20:46	0	1.079368
10/27/2025 20:46	0	1.07945
10/27/2025 20:46	0	1.079357
10/27/2025 20:46	0	1.07925
10/27/2025 20:46	0	1.079323
10/27/2025 20:46	0	1.079369
10/27/2025 20:46	0	1.07925
10/27/2025 20:46	0	1.079379
10/27/2025 20:46	0	1.07945
10/27/2025 20:46	0	1.07925
10/27/2025 20:46	0	1.07945
10/27/2025 20:46	0	1.079369
10/27/2025 20:46	0	1.0794
10/27/2025 20:46	0	1.07945
10/27/2025 20:46	0	1.07925
10/27/2025 20:46	0	1.079401
10/27/2025 20:46	0	1.07945
10/27/2025 20:46	0	1.079413
10/27/2025 20:46	0	1.07925
10/27/2025 20:46	0	1.079478
10/27/2025 20:46	0	1.07945
10/27/2025 20:46	0	1.079401
10/27/2025 20:46	0	1.07939
10/27/2025 20:46	0	1.07925
10/27/2025 20:45	0	1.079413
10/27/2025 20:45	0	1.07945
10/27/2025 20:45	0	1.079391
10/27/2025 20:45	0	1.07925
10/27/2025 20:45	0	1.079381
10/27/2025 20:45	0	1.079391
10/27/2025 20:45	0	1.079415
10/27/2025 20:45	0	1.07945
10/27/2025 20:45	0	1.079379
10/27/2025 20:45	0	1.07925
10/27/2025 20:45	0	1.079369
10/27/2025 20:45	0	1.07945
10/27/2025 20:45	0	1.07925
10/27/2025 20:45	0	1.079415
10/27/2025 20:45	0	1.07945
10/27/2025 20:45	0	1.079427
10/27/2025 20:45	0	1.079415
10/27/2025 20:45	0	1.07925
10/27/2025 20:45	0	1.07945
10/27/2025 20:45	0	1.079429
10/27/2025 20:45	0	1.0794
10/27/2025 20:45	0	1.079422
10/27/2025 20:45	0	1.0794
10/27/2025 20:45	0	1.07945
10/27/2025 20:45	0	1.0794
10/27/2025 20:45	0	1.079427
10/27/2025 20:45	0	1.079415
10/27/2025 20:45	0	1.07945
10/27/2025 20:45	0	1.079427
10/27/2025 20:45	0	1.0795
10/27/2025 20:45	0	1.07945
10/27/2025 20:45	0	1.079438
10/27/2025 20:45	0	1.079427
10/27/2025 20:45	0	1.0794
10/27/2025 20:45	0	1.079438
10/27/2025 20:45	0	1.07945
10/27/2025 20:45	0	1.0794
10/27/2025 20:45	0	1.07945
10/27/2025 20:45	0	1.0794
10/27/2025 20:45	0	1.079466
10/27/2025 20:45	0	1.079415
10/27/2025 20:45	0	1.079391
10/27/2025 20:45	0	1.0794
10/27/2025 20:44	0	1.0794
10/27/2025 20:44	0	1.0794
10/27/2025 20:44	0	1.0794
10/27/2025 20:44	0	1.0794
10/27/2025 20:44	0	1.0795
10/27/2025 20:44	0	1.0794
10/27/2025 20:44	0	1.0794
10/27/2025 20:44	0	1.07939
10/27/2025 20:44	0	1.07915
10/27/2025 20:44	0	1.079385
10/27/2025 20:44	0	1.079357
10/27/2025 20:44	0	1.07925
10/27/2025 20:44	0	1.079323
10/27/2025 20:44	0	1.07915
10/27/2025 20:44	0	1.07945
10/27/2025 20:44	0	1.07925
10/27/2025 20:44	0	1.0794
10/27/2025 20:44	0	1.0794
10/27/2025 20:44	0	1.07915
10/27/2025 20:44	0	1.07939
10/27/2025 20:44	0	1.079401
10/27/2025 20:44	0	1.0794
10/27/2025 20:44	0	1.07935
10/27/2025 20:44	0	1.079397
10/27/2025 20:44	0	1.079379
10/27/2025 20:43	0	1.0794
10/27/2025 20:43	0	1.07939
10/27/2025 20:43	0	1.079379
10/27/2025 20:43	0	1.079367
10/27/2025 20:43	0	1.0794
10/27/2025 20:43	0	1.07939
10/27/2025 20:43	0	1.07925
10/27/2025 20:43	0	1.0794
10/27/2025 20:43	0	1.07925
10/27/2025 20:43	0	1.0794
10/27/2025 20:43	0	1.0794
10/27/2025 20:43	0	1.079333
10/27/2025 20:43	0	1.07925
10/27/2025 20:43	0	1.0794
10/27/2025 20:43	0	1.079427
10/27/2025 20:43	0	1.0794
10/27/2025 20:43	0	1.07945
10/27/2025 20:43	0	1.079366
10/27/2025 20:43	0	1.079378
10/27/2025 20:43	0	1.079389
10/27/2025 20:43	0	1.07925
10/27/2025 20:43	0	1.07945
10/27/2025 20:43	0	1.079378
10/27/2025 20:43	0	1.079389
10/27/2025 20:43	0	1.0794
10/27/2025 20:43	0	1.079378
10/27/2025 20:43	0	1.07925
10/27/2025 20:43	0	1.07945
10/27/2025 20:43	0	1.07945
10/27/2025 20:43	0	1.079425
10/27/2025 20:43	0	1.079389
10/27/2025 20:43	0	1.07925
10/27/2025 20:43	0	1.079378
10/27/2025 20:43	0	1.07945
10/27/2025 20:43	0	1.079411
10/27/2025 20:42	0	1.0794
10/27/2025 20:42	0	1.079399
10/27/2025 20:42	0	1.07945
10/27/2025 20:42	0	1.07945
10/27/2025 20:42	0	1.0794
10/27/2025 20:42	0	1.07945
10/27/2025 20:42	0	1.079411
10/27/2025 20:42	0	1.079378
10/27/2025 20:42	0	1.07925
10/27/2025 20:42	0	1.07945
10/27/2025 20:42	0	1.079389
10/27/2025 20:42	0	1.0794
10/27/2025 20:42	0	1.07945
10/27/2025 20:42	0	1.07939
10/27/2025 20:42	0	1.079354
10/27/2025 20:42	0	1.07925
10/27/2025 20:42	0	1.079343
10/27/2025 20:42	0	1.079375
10/27/2025 20:42	0	1.07945
10/27/2025 20:42	0	1.079343
10/27/2025 20:42	0	1.079363
10/27/2025 20:42	0	1.0795
10/27/2025 20:42	0	1.079353
10/27/2025 20:42	0	1.07945
10/27/2025 20:42	0	1.079354
10/27/2025 20:42	0	1.079343
10/27/2025 20:42	0	1.07945
10/27/2025 20:42	0	1.07925
10/27/2025 20:42	0	1.07945
10/27/2025 20:42	0	1.07925
10/27/2025 20:42	0	1.079375
10/27/2025 20:42	0	1.07945
10/27/2025 20:42	0	1.079387
10/27/2025 20:42	0	1.07925
10/27/2025 20:42	0	1.07945
10/27/2025 20:42	0	1.079371
10/27/2025 20:42	0	1.0794
10/27/2025 20:41	0	1.07945
10/27/2025 20:41	0	1.079409
10/27/2025 20:41	0	1.0794
10/27/2025 20:41	0	1.0794
10/27/2025 20:41	0	1.07925
10/27/2025 20:41	0	1.0794
10/27/2025 20:41	0	1.07925
10/27/2025 20:41	0	1.079375
10/27/2025 20:41	0	1.07945
10/27/2025 20:41	0	1.07915
10/27/2025 20:41	0	1.079409
10/27/2025 20:41	0	1.079375
10/27/2025 20:41	0	1.0794
10/27/2025 20:41	0	1.07925
10/27/2025 20:41	0	1.079343
10/27/2025 20:41	0	1.07945
10/27/2025 20:41	0	1.079375
10/27/2025 20:41	0	1.079426
10/27/2025 20:41	0	1.07925
10/27/2025 20:41	0	1.0794
10/27/2025 20:41	0	1.079354
10/27/2025 20:41	0	1.07925
10/27/2025 20:41	0	1.079387
10/27/2025 20:41	0	1.0794
10/27/2025 20:41	0	1.079363
10/27/2025 20:41	0	1.0794
10/27/2025 20:41	0	1.0794
10/27/2025 20:41	0	1.079329
10/27/2025 20:41	0	1.07925
10/27/2025 20:41	0	1.079363
10/27/2025 20:41	0	1.0794
10/27/2025 20:41	0	1.079341
10/27/2025 20:41	0	1.079352
10/27/2025 20:41	0	1.07925
10/27/2025 20:41	0	1.0794
10/27/2025 20:41	0	1.079341
10/27/2025 20:41	0	1.07925
10/27/2025 20:41	0	1.079327
10/27/2025 20:41	0	1.07945
10/27/2025 20:41	0	1.07925
10/27/2025 20:41	0	1.079363
10/27/2025 20:40	0	1.07945
10/27/2025 20:40	0	1.079376
10/27/2025 20:40	0	1.07925
10/27/2025 20:40	0	1.079341
10/27/2025 20:40	0	1.07945
10/27/2025 20:40	0	1.07925
10/27/2025 20:40	0	1.07945
10/27/2025 20:40	0	1.079363
10/27/2025 20:40	0	1.07925
10/27/2025 20:40	0	1.079341
10/27/2025 20:40	0	1.079353
10/27/2025 20:40	0	1.07945
10/27/2025 20:40	0	1.079363
10/27/2025 20:40	0	1.07945
10/27/2025 20:40	0	1.079369
10/27/2025 20:40	0	1.07945
10/27/2025 20:40	0	1.0794
10/27/2025 20:40	0	1.079387
10/27/2025 20:40	0	1.0794
10/27/2025 20:40	0	1.079398
10/27/2025 20:40	0	1.0794
10/27/2025 20:40	0	1.079375
10/27/2025 20:40	0	1.079387
10/27/2025 20:40	0	1.07945
10/27/2025 20:40	0	1.079319
10/27/2025 20:40	0	1.07925
10/27/2025 20:40	0	1.07945
10/27/2025 20:40	0	1.0794
10/27/2025 20:40	0	1.079375
10/27/2025 20:40	0	1.07945
10/27/2025 20:40	0	1.07925
10/27/2025 20:40	0	1.07945
10/27/2025 20:40	0	1.0794
10/27/2025 20:40	0	1.079384
10/27/2025 20:39	0	1.07925
10/27/2025 20:39	0	1.07945
10/27/2025 20:39	0	1.07945
10/27/2025 20:39	0	1.079387
10/27/2025 20:39	0	1.07945
10/27/2025 20:39	0	1.07945
10/27/2025 20:39	0	1.0795
10/27/2025 20:39	0	1.079419
10/27/2025 20:39	0	1.07945
10/27/2025 20:39	0	1.0794
10/27/2025 20:39	0	1.07942
10/27/2025 20:39	0	1.07945
10/27/2025 20:39	0	1.079433
10/27/2025 20:39	0	1.07942
10/27/2025 20:39	0	1.0794
10/27/2025 20:39	0	1.079387
10/27/2025 20:39	0	1.07945
10/27/2025 20:39	0	1.079409
10/27/2025 20:39	0	1.079398
10/27/2025 20:39	0	1.0794
10/27/2025 20:39	0	1.079433
10/27/2025 20:39	0	1.07945
10/27/2025 20:39	0	1.0794
10/27/2025 20:39	0	1.079445
10/27/2025 20:39	0	1.079411
10/27/2025 20:39	0	1.07945
10/27/2025 20:39	0	1.079435
10/27/2025 20:39	0	1.0795
10/27/2025 20:39	0	1.079423
10/27/2025 20:39	0	1.079399
10/27/2025 20:39	0	1.07945
10/27/2025 20:39	0	1.079433
10/27/2025 20:39	0	1.079418
10/27/2025 20:39	0	1.07945
10/27/2025 20:39	0	1.0794
10/27/2025 20:38	0	1.07925
10/27/2025 20:38	0	1.079411
10/27/2025 20:38	0	1.07945
10/27/2025 20:38	0	1.079424
10/27/2025 20:38	0	1.0794
10/27/2025 20:38	0	1.07945
10/27/2025 20:38	0	1.07945
10/27/2025 20:38	0	1.0794
10/27/2025 20:38	0	1.079425
10/27/2025 20:38	0	1.0794
10/27/2025 20:38	0	1.07945
10/27/2025 20:38	0	1.0794
10/27/2025 20:38	0	1.07945
10/27/2025 20:38	0	1.0794
10/27/2025 20:38	0	1.079411
10/27/2025 20:38	0	1.0795
10/27/2025 20:38	0	1.0795
10/27/2025 20:38	0	1.0794
10/27/2025 20:38	0	1.079451
10/27/2025 20:38	0	1.07945
10/27/2025 20:37	0	1.0794
10/27/2025 20:37	0	1.07945
10/27/2025 20:37	0	1.07925
10/27/2025 20:37	0	1.07945
10/27/2025 20:37	0	1.0794
10/27/2025 20:37	0	1.079423
10/27/2025 20:37	0	1.079435
10/27/2025 20:37	0	1.0795
10/27/2025 20:37	0	1.079423
10/27/2025 20:37	0	1.079469
10/27/2025 20:37	0	1.0794
10/27/2025 20:37	0	1.0795
10/27/2025 20:37	0	1.079444
10/27/2025 20:37	0	1.0795
10/27/2025 20:37	0	1.0795
10/27/2025 20:37	0	1.0795
10/27/2025 20:37	0	1.0794
10/27/2025 20:37	0	1.0795
10/27/2025 20:37	0	1.0795
10/27/2025 20:37	0	1.0795
10/27/2025 20:37	0	1.0795
10/27/2025 20:37	0	1.079451
10/27/2025 20:37	0	1.07945
10/27/2025 20:36	0	1.07945
10/27/2025 20:36	0	1.07945
10/27/2025 20:36	0	1.07945
10/27/2025 20:36	0	1.0794
10/27/2025 20:36	0	1.07945
10/27/2025 20:36	0	1.0794
10/27/2025 20:36	0	1.079457
10/27/2025 20:36	0	1.079423
10/27/2025 20:36	0	1.07945
10/27/2025 20:36	0	1.0794
10/27/2025 20:36	0	1.079457
10/27/2025 20:36	0	1.079468
10/27/2025 20:36	0	1.079472
10/27/2025 20:36	0	1.07945
10/27/2025 20:36	0	1.0795
10/27/2025 20:36	0	1.0794
10/27/2025 20:36	0	1.079483
10/27/2025 20:36	0	1.079494
10/27/2025 20:36	0	1.0794
10/27/2025 20:36	0	1.079505
10/27/2025 20:36	0	1.079483
10/27/2025 20:36	0	1.07945
10/27/2025 20:36	0	1.0795
10/27/2025 20:36	0	1.079459
10/27/2025 20:36	0	1.07945
10/27/2025 20:36	0	1.07945
10/27/2025 20:36	0	1.0794
10/27/2025 20:36	0	1.079471
10/27/2025 20:36	0	1.07945
10/27/2025 20:36	0	1.079461
10/27/2025 20:36	0	1.0794
10/27/2025 20:35	0	1.0795
10/27/2025 20:35	0	1.079437
10/27/2025 20:35	0	1.0794
10/27/2025 20:35	0	1.079447
10/27/2025 20:35	0	1.0795
10/27/2025 20:35	0	1.0794
10/27/2025 20:35	0	1.079437
10/27/2025 20:35	0	1.0795
10/27/2025 20:35	0	1.07925
10/27/2025 20:35	0	1.079447
10/27/2025 20:35	0	1.079437
10/27/2025 20:35	0	1.07955
10/27/2025 20:35	0	1.07925
10/27/2025 20:35	0	1.079447
10/27/2025 20:35	0	1.07945
10/27/2025 20:35	0	1.0794
10/27/2025 20:35	0	1.079447
10/27/2025 20:35	0	1.0795
10/27/2025 20:35	0	1.079481
10/27/2025 20:35	0	1.0794
10/27/2025 20:35	0	1.07947
10/27/2025 20:35	0	1.07945
10/27/2025 20:35	0	1.079469
10/27/2025 20:35	0	1.0794
10/27/2025 20:35	0	1.07945
10/27/2025 20:35	0	1.07925
10/27/2025 20:35	0	1.079435
10/27/2025 20:35	0	1.079447
10/27/2025 20:35	0	1.07945
10/27/2025 20:35	0	1.0794
10/27/2025 20:35	0	1.079471
10/27/2025 20:35	0	1.079437
10/27/2025 20:35	0	1.079471
10/27/2025 20:35	0	1.079427
10/27/2025 20:35	0	1.07945
10/27/2025 20:35	0	1.0794
10/27/2025 20:35	0	1.079405
10/27/2025 20:35	0	1.079438
10/27/2025 20:35	0	1.079416
10/27/2025 20:35	0	1.0794
10/27/2025 20:35	0	1.079449
10/27/2025 20:35	0	1.079416
10/27/2025 20:35	0	1.07945
10/27/2025 20:35	0	1.0794
10/27/2025 20:34	0	1.07945
10/27/2025 20:34	0	1.0795
10/27/2025 20:34	0	1.079438
10/27/2025 20:34	0	1.079451
10/27/2025 20:34	0	1.079438
10/27/2025 20:34	0	1.0794
10/27/2025 20:34	0	1.0794
10/27/2025 20:34	0	1.0794
10/27/2025 20:34	0	1.07925
10/27/2025 20:34	0	1.0794
10/27/2025 20:34	0	1.0794
10/27/2025 20:34	0	1.0794
10/27/2025 20:34	0	1.07945
10/27/2025 20:34	0	1.079405
10/27/2025 20:34	0	1.079438
10/27/2025 20:34	0	1.079432
10/27/2025 20:34	0	1.0794
10/27/2025 20:34	0	1.07945
10/27/2025 20:34	0	1.07925
10/27/2025 20:34	0	1.07945
10/27/2025 20:34	0	1.079393
10/27/2025 20:34	0	1.079427
10/27/2025 20:34	0	1.07955
10/27/2025 20:34	0	1.0794
10/27/2025 20:34	0	1.07955
10/27/2025 20:34	0	1.0795
10/27/2025 20:34	0	1.07955
10/27/2025 20:34	0	1.0794
10/27/2025 20:34	0	1.079487
10/27/2025 20:34	0	1.0794
10/27/2025 20:33	0	1.0795
10/27/2025 20:33	0	1.0794
10/27/2025 20:33	0	1.079483
10/27/2025 20:33	0	1.07925
10/27/2025 20:33	0	1.079494
10/27/2025 20:33	0	1.079483
10/27/2025 20:33	0	1.079494
10/27/2025 20:33	0	1.07925
10/27/2025 20:33	0	1.07955
10/27/2025 20:33	0	1.079483
10/27/2025 20:33	0	1.0794
10/27/2025 20:33	0	1.079492
10/27/2025 20:33	0	1.0794
10/27/2025 20:33	0	1.07955
10/27/2025 20:33	0	1.0795
10/27/2025 20:33	0	1.079505
10/27/2025 20:33	0	1.079528
10/27/2025 20:33	0	1.0794
10/27/2025 20:33	0	1.079505
10/27/2025 20:33	0	1.0795
10/27/2025 20:33	0	1.07955
10/27/2025 20:33	0	1.079494
10/27/2025 20:33	0	1.079505
10/27/2025 20:33	0	1.0794
10/27/2025 20:33	0	1.07955
10/27/2025 20:33	0	1.079494
10/27/2025 20:33	0	1.07925
10/27/2025 20:33	0	1.07955
10/27/2025 20:33	0	1.079503
10/27/2025 20:33	0	1.079483
10/27/2025 20:33	0	1.0795
10/27/2025 20:32	0	1.0795
10/27/2025 20:32	0	1.07955
10/27/2025 20:32	0	1.0794
10/27/2025 20:32	0	1.07955
10/27/2025 20:32	0	1.0795
10/27/2025 20:32	0	1.07955
10/27/2025 20:32	0	1.0795
10/27/2025 20:32	0	1.079517
10/27/2025 20:32	0	1.07955
10/27/2025 20:32	0	1.079527
10/27/2025 20:32	0	1.079494
10/27/2025 20:32	0	1.0795
10/27/2025 20:32	0	1.07955
10/27/2025 20:32	0	1.079533
10/27/2025 20:32	0	1.0794
10/27/2025 20:32	0	1.079527
10/27/2025 20:32	0	1.07955
10/27/2025 20:32	0	1.079494
10/27/2025 20:32	0	1.0796
10/27/2025 20:32	0	1.07955
10/27/2025 20:32	0	1.079527
10/27/2025 20:32	0	1.0795
10/27/2025 20:32	0	1.079539
10/27/2025 20:32	0	1.0796
10/27/2025 20:32	0	1.079528
10/27/2025 20:32	0	1.0796
10/27/2025 20:32	0	1.0795
10/27/2025 20:32	0	1.0796
10/27/2025 20:32	0	1.079553
10/27/2025 20:32	0	1.079587
10/27/2025 20:32	0	1.079553
10/27/2025 20:32	0	1.0795
10/27/2025 20:32	0	1.07955
10/27/2025 20:32	0	1.079551
10/27/2025 20:31	0	1.079539
10/27/2025 20:31	0	1.0795
10/27/2025 20:31	0	1.07955
10/27/2025 20:31	0	1.0795
10/27/2025 20:31	0	1.079527
10/27/2025 20:31	0	1.07965
10/27/2025 20:31	0	1.079539
10/27/2025 20:31	0	1.0795
10/27/2025 20:31	0	1.07955
10/27/2025 20:31	0	1.0796
10/27/2025 20:31	0	1.079562
10/27/2025 20:31	0	1.07955
10/27/2025 20:31	0	1.0795
10/27/2025 20:31	0	1.07955
10/27/2025 20:31	0	1.079557
10/27/2025 20:31	0	1.079551
10/27/2025 20:31	0	1.0794
10/27/2025 20:31	0	1.079517
10/27/2025 20:31	0	1.0795
10/27/2025 20:31	0	1.07955
10/27/2025 20:31	0	1.079539
10/27/2025 20:31	0	1.079551
10/27/2025 20:31	0	1.0796
10/27/2025 20:31	0	1.07955
10/27/2025 20:31	0	1.079539
10/27/2025 20:31	0	1.0794
10/27/2025 20:31	0	1.079528
10/27/2025 20:31	0	1.079553
10/27/2025 20:31	0	1.0795
10/27/2025 20:31	0	1.079541
10/27/2025 20:31	0	1.07955
10/27/2025 20:31	0	1.0795
10/27/2025 20:31	0	1.079528
10/27/2025 20:31	0	1.0796
10/27/2025 20:31	0	1.0795
10/27/2025 20:31	0	1.079541
10/27/2025 20:31	0	1.079554
10/27/2025 20:30	0	1.0796
10/27/2025 20:30	0	1.079528
10/27/2025 20:30	0	1.0796
10/27/2025 20:30	0	1.079553
10/27/2025 20:30	0	1.0795
10/27/2025 20:30	0	1.079541
10/27/2025 20:30	0	1.07955
10/27/2025 20:30	0	1.0795
10/27/2025 20:30	0	1.07965
10/27/2025 20:30	0	1.0795
10/27/2025 20:30	0	1.079539
10/27/2025 20:30	0	1.07965
10/27/2025 20:30	0	1.079551
10/27/2025 20:30	0	1.0795
10/27/2025 20:30	0	1.079587
10/27/2025 20:30	0	1.079604
10/27/2025 20:30	0	1.07965
10/27/2025 20:30	0	1.0796
10/27/2025 20:30	0	1.07965
10/27/2025 20:30	0	1.079621
10/27/2025 20:30	0	1.0795
10/27/2025 20:30	0	1.079609
10/27/2025 20:30	0	1.07965
10/27/2025 20:30	0	1.07975
10/27/2025 20:30	0	1.07965
10/27/2025 20:30	0	1.0796
10/27/2025 20:30	0	1.07965
10/27/2025 20:30	0	1.0796
10/27/2025 20:30	0	1.07965
10/27/2025 20:30	0	1.079621
10/27/2025 20:30	0	1.0796
10/27/2025 20:30	0	1.079593
10/27/2025 20:30	0	1.0796
10/27/2025 20:30	0	1.079631
10/27/2025 20:29	0	1.07965
10/27/2025 20:29	0	1.0795
10/27/2025 20:29	0	1.079587
10/27/2025 20:29	0	1.07965
10/27/2025 20:29	0	1.0795
10/27/2025 20:29	0	1.079553
10/27/2025 20:29	0	1.079565
10/27/2025 20:29	0	1.0795
10/27/2025 20:29	0	1.07965
10/27/2025 20:29	0	1.079597
10/27/2025 20:29	0	1.079606
10/27/2025 20:29	0	1.07965
10/27/2025 20:29	0	1.0796
10/27/2025 20:29	0	1.079609
10/27/2025 20:29	0	1.079621
10/27/2025 20:29	0	1.0795
10/27/2025 20:29	0	1.0795
10/27/2025 20:29	0	1.079609
10/27/2025 20:29	0	1.0796
10/27/2025 20:29	0	1.079597
10/27/2025 20:29	0	1.07965
10/27/2025 20:29	0	1.0795
10/27/2025 20:29	0	1.07965
10/27/2025 20:29	0	1.0796
10/27/2025 20:29	0	1.079629
10/27/2025 20:29	0	1.079631
10/27/2025 20:29	0	1.07965
10/27/2025 20:29	0	1.0795
10/27/2025 20:28	0	1.0795
10/27/2025 20:28	0	1.07965
10/27/2025 20:28	0	1.0795
10/27/2025 20:28	0	1.07965
10/27/2025 20:28	0	1.0795
10/27/2025 20:28	0	1.07965
10/27/2025 20:28	0	1.0795
10/27/2025 20:28	0	1.079567
10/27/2025 20:28	0	1.079597
10/27/2025 20:28	0	1.07965
10/27/2025 20:28	0	1.0795
10/27/2025 20:28	0	1.079607
10/27/2025 20:28	0	1.07965
10/27/2025 20:28	0	1.0795
10/27/2025 20:28	0	1.079573
10/27/2025 20:28	0	1.079586
10/27/2025 20:28	0	1.07965
10/27/2025 20:28	0	1.0794
10/27/2025 20:28	0	1.0794
10/27/2025 20:28	0	1.07965
10/27/2025 20:28	0	1.079597
10/27/2025 20:28	0	1.0794
10/27/2025 20:28	0	1.079609
10/27/2025 20:28	0	1.07965
10/27/2025 20:28	0	1.079621
10/27/2025 20:28	0	1.0796
10/27/2025 20:28	0	1.07965
10/27/2025 20:28	0	1.079595
10/27/2025 20:28	0	1.0794
10/27/2025 20:27	0	1.0796
10/27/2025 20:27	0	1.07965
10/27/2025 20:27	0	1.079609
10/27/2025 20:27	0	1.0795
10/27/2025 20:27	0	1.079621
10/27/2025 20:27	0	1.0796
10/27/2025 20:27	0	1.07965
10/27/2025 20:27	0	1.0796
10/27/2025 20:27	0	1.079609
10/27/2025 20:27	0	1.07965
10/27/2025 20:27	0	1.0795
10/27/2025 20:27	0	1.07965
10/27/2025 20:27	0	1.079597
10/27/2025 20:27	0	1.079631
10/27/2025 20:27	0	1.079607
10/27/2025 20:27	0	1.0795
10/27/2025 20:27	0	1.07965
10/27/2025 20:27	0	1.079631
10/27/2025 20:27	0	1.07965
10/27/2025 20:27	0	1.079597
10/27/2025 20:27	0	1.0795
10/27/2025 20:27	0	1.07965
10/27/2025 20:27	0	1.07965
10/27/2025 20:27	0	1.079609
10/27/2025 20:27	0	1.079624
10/27/2025 20:27	0	1.0796
10/27/2025 20:27	0	1.079631
10/27/2025 20:27	0	1.079636
10/27/2025 20:27	0	1.0795
10/27/2025 20:26	0	1.07965
10/27/2025 20:26	0	1.0796
10/27/2025 20:26	0	1.079597
10/27/2025 20:26	0	1.07965
10/27/2025 20:26	0	1.079631
10/27/2025 20:26	0	1.079619
10/27/2025 20:26	0	1.079631
10/27/2025 20:26	0	1.0796
10/27/2025 20:26	0	1.079607
10/27/2025 20:26	0	1.079585
10/27/2025 20:26	0	1.07965
10/27/2025 20:26	0	1.0795
10/27/2025 20:26	0	1.079619
10/27/2025 20:26	0	1.079601
10/27/2025 20:26	0	1.07965
10/27/2025 20:26	0	1.0795
10/27/2025 20:26	0	1.07965
10/27/2025 20:26	0	1.079607
10/27/2025 20:26	0	1.079595
10/27/2025 20:26	0	1.07965
10/27/2025 20:26	0	1.079607
10/27/2025 20:26	0	1.0795
10/27/2025 20:26	0	1.07965
10/27/2025 20:26	0	1.079573
10/27/2025 20:26	0	1.079586
10/27/2025 20:26	0	1.0795
10/27/2025 20:26	0	1.07965
10/27/2025 20:26	0	1.0795
10/27/2025 20:26	0	1.07965
10/27/2025 20:26	0	1.079619
10/27/2025 20:26	0	1.079607
10/27/2025 20:26	0	1.07965
10/27/2025 20:26	0	1.079585
10/27/2025 20:25	0	1.0795
10/27/2025 20:25	0	1.07965
10/27/2025 20:25	0	1.0795
10/27/2025 20:25	0	1.079595
10/27/2025 20:25	0	1.07965
10/27/2025 20:25	0	1.07963
10/27/2025 20:25	0	1.0795
10/27/2025 20:25	0	1.079595
10/27/2025 20:25	0	1.07965
10/27/2025 20:25	0	1.07963
10/27/2025 20:25	0	1.079595
10/27/2025 20:25	0	1.0795
10/27/2025 20:25	0	1.07965
10/27/2025 20:25	0	1.079607
10/27/2025 20:25	0	1.07963
10/27/2025 20:25	0	1.0796
10/27/2025 20:25	0	1.07965
10/27/2025 20:25	0	1.079607
10/27/2025 20:25	0	1.079641
10/27/2025 20:25	0	1.0795
10/27/2025 20:25	0	1.0795
10/27/2025 20:25	0	1.079619
10/27/2025 20:25	0	1.07965
10/27/2025 20:25	0	1.07963
10/27/2025 20:25	0	1.0796
10/27/2025 20:25	0	1.079607
10/27/2025 20:25	0	1.07965
10/27/2025 20:25	0	1.079619
10/27/2025 20:25	0	1.079608
10/27/2025 20:25	0	1.079619
10/27/2025 20:25	0	1.0795
10/27/2025 20:25	0	1.07965
10/27/2025 20:25	0	1.079608
10/27/2025 20:25	0	1.079619
10/27/2025 20:25	0	1.079595
10/27/2025 20:25	0	1.0796
10/27/2025 20:25	0	1.079607
10/27/2025 20:25	0	1.079595
10/27/2025 20:25	0	1.07965
10/27/2025 20:25	0	1.079646
10/27/2025 20:25	0	1.079607
10/27/2025 20:25	0	1.0796
10/27/2025 20:25	0	1.079597
10/27/2025 20:25	0	1.07965
10/27/2025 20:25	0	1.079619
10/27/2025 20:25	0	1.079606
10/27/2025 20:24	0	1.079629
10/27/2025 20:24	0	1.079595
10/27/2025 20:24	0	1.0795
10/27/2025 20:24	0	1.0795
10/27/2025 20:24	0	1.07965
10/27/2025 20:24	0	1.0795
10/27/2025 20:24	0	1.07965
10/27/2025 20:24	0	1.079629
10/27/2025 20:24	0	1.0795
10/27/2025 20:24	0	1.07965
10/27/2025 20:24	0	1.07965
10/27/2025 20:24	0	1.07961
10/27/2025 20:24	0	1.0796
10/27/2025 20:24	0	1.0795
10/27/2025 20:24	0	1.07965
10/27/2025 20:24	0	1.079605
10/27/2025 20:24	0	1.079617
10/27/2025 20:24	0	1.07965
10/27/2025 20:24	0	1.0795
10/27/2025 20:24	0	1.07965
10/27/2025 20:24	0	1.0796
10/27/2025 20:24	0	1.07965
10/27/2025 20:24	0	1.07965
10/27/2025 20:24	0	1.079601
10/27/2025 20:24	0	1.0795
10/27/2025 20:23	0	1.079605
10/27/2025 20:23	0	1.079617
10/27/2025 20:23	0	1.07965
10/27/2025 20:23	0	1.0795
10/27/2025 20:23	0	1.07965
10/27/2025 20:23	0	1.0794
10/27/2025 20:23	0	1.079605
10/27/2025 20:23	0	1.07965
10/27/2025 20:23	0	1.0795
10/27/2025 20:23	0	1.07965
10/27/2025 20:23	0	1.079617
10/27/2025 20:23	0	1.0795
10/27/2025 20:23	0	1.079641
10/27/2025 20:23	0	1.07965
10/27/2025 20:23	0	1.0795
10/27/2025 20:23	0	1.079607
10/27/2025 20:23	0	1.07965
10/27/2025 20:23	0	1.0795
10/27/2025 20:23	0	1.07965
10/27/2025 20:23	0	1.079582
10/27/2025 20:23	0	1.07965
10/27/2025 20:23	0	1.079594
10/27/2025 20:23	0	1.0795
10/27/2025 20:23	0	1.07956
10/27/2025 20:23	0	1.07965
10/27/2025 20:23	0	1.0795
10/27/2025 20:23	0	1.079594
10/27/2025 20:23	0	1.079581
10/27/2025 20:23	0	1.07965
10/27/2025 20:23	0	1.0796
10/27/2025 20:23	0	1.079594
10/27/2025 20:23	0	1.079588
10/27/2025 20:23	0	1.07965
10/27/2025 20:23	0	1.0795
10/27/2025 20:22	0	1.079605
10/27/2025 20:22	0	1.07965
10/27/2025 20:22	0	1.079571
10/27/2025 20:22	0	1.0795
10/27/2025 20:22	0	1.079581
10/27/2025 20:22	0	1.079614
10/27/2025 20:22	0	1.07965
10/27/2025 20:22	0	1.0796
10/27/2025 20:22	0	1.079603
10/27/2025 20:22	0	1.07965
10/27/2025 20:22	0	1.079614
10/27/2025 20:22	0	1.0796
10/27/2025 20:22	0	1.079627
10/27/2025 20:22	0	1.079639
10/27/2025 20:22	0	1.07965
10/27/2025 20:22	0	1.079605
10/27/2025 20:22	0	1.0795
10/27/2025 20:22	0	1.079639
10/27/2025 20:22	0	1.07965
10/27/2025 20:22	0	1.079605
10/27/2025 20:22	0	1.0796
10/27/2025 20:22	0	1.079616
10/27/2025 20:22	0	1.07965
10/27/2025 20:22	0	1.0796
10/27/2025 20:22	0	1.079581
10/27/2025 20:22	0	1.07965
10/27/2025 20:22	0	1.0795
10/27/2025 20:22	0	1.079605
10/27/2025 20:22	0	1.079594
10/27/2025 20:22	0	1.07965
10/27/2025 20:22	0	1.0795
10/27/2025 20:22	0	1.079616
10/27/2025 20:22	0	1.079605
10/27/2025 20:22	0	1.07965
10/27/2025 20:22	0	1.079616
10/27/2025 20:22	0	1.0795
10/27/2025 20:22	0	1.07965
10/27/2025 20:22	0	1.0796
10/27/2025 20:22	0	1.079605
10/27/2025 20:22	0	1.079597
10/27/2025 20:22	0	1.07965
10/27/2025 20:22	0	1.079594
10/27/2025 20:22	0	1.0796
10/27/2025 20:22	0	1.079627
10/27/2025 20:21	0	1.079594
10/27/2025 20:21	0	1.079605
10/27/2025 20:21	0	1.07965
10/27/2025 20:21	0	1.079594
10/27/2025 20:21	0	1.0794
10/27/2025 20:21	0	1.07965
10/27/2025 20:21	0	1.079605
10/27/2025 20:21	0	1.0795
10/27/2025 20:21	0	1.079594
10/27/2025 20:21	0	1.079627
10/27/2025 20:21	0	1.07965
10/27/2025 20:21	0	1.0795
10/27/2025 20:21	0	1.079616
10/27/2025 20:21	0	1.079593
10/27/2025 20:21	0	1.07965
10/27/2025 20:21	0	1.07975
10/27/2025 20:21	0	1.0797
10/27/2025 20:21	0	1.0796
10/27/2025 20:21	0	1.079627
10/27/2025 20:21	0	1.07965
10/27/2025 20:21	0	1.079603
10/27/2025 20:21	0	1.0795
10/27/2025 20:21	0	1.079614
10/27/2025 20:21	0	1.07975
10/27/2025 20:21	0	1.0796
10/27/2025 20:21	0	1.07965
10/27/2025 20:21	0	1.0795
10/27/2025 20:21	0	1.079625
10/27/2025 20:21	0	1.07965
10/27/2025 20:21	0	1.0795
10/27/2025 20:21	0	1.079603
10/27/2025 20:21	0	1.079637
10/27/2025 20:21	0	1.07965
10/27/2025 20:21	0	1.0795
10/27/2025 20:21	0	1.079614
10/27/2025 20:21	0	1.07965
10/27/2025 20:21	0	1.07959
10/27/2025 20:21	0	1.0796
10/27/2025 20:21	0	1.079627
10/27/2025 20:21	0	1.079639
10/27/2025 20:21	0	1.07965
10/27/2025 20:20	0	1.0796
10/27/2025 20:20	0	1.07965
10/27/2025 20:20	0	1.079625
10/27/2025 20:20	0	1.0794
10/27/2025 20:20	0	1.079637
10/27/2025 20:20	0	1.079648
10/27/2025 20:20	0	1.0796
10/27/2025 20:20	0	1.07965
10/27/2025 20:20	0	1.0795
10/27/2025 20:20	0	1.079602
10/27/2025 20:20	0	1.07965
10/27/2025 20:20	0	1.0796
10/27/2025 20:20	0	1.07965
10/27/2025 20:20	0	1.079575
10/27/2025 20:20	0	1.0795
10/27/2025 20:20	0	1.079591
10/27/2025 20:20	0	1.07965
10/27/2025 20:20	0	1.0795
10/27/2025 20:20	0	1.07965
10/27/2025 20:20	0	1.079579
10/27/2025 20:20	0	1.0795
10/27/2025 20:20	0	1.07965
10/27/2025 20:20	0	1.0795
10/27/2025 20:20	0	1.07965
10/27/2025 20:20	0	1.0796
10/27/2025 20:20	0	1.079613
10/27/2025 20:20	0	1.07965
10/27/2025 20:20	0	1.079602
10/27/2025 20:20	0	1.0795
10/27/2025 20:20	0	1.079618
10/27/2025 20:19	0	1.07965
10/27/2025 20:19	0	1.0796
10/27/2025 20:19	0	1.079613
10/27/2025 20:19	0	1.07965
10/27/2025 20:19	0	1.079603
10/27/2025 20:19	0	1.079637
10/27/2025 20:19	0	1.0795
10/27/2025 20:19	0	1.0795
10/27/2025 20:19	0	1.07965
10/27/2025 20:19	0	1.079614
10/27/2025 20:19	0	1.0796
10/27/2025 20:19	0	1.079648
10/27/2025 20:19	0	1.07965
10/27/2025 20:19	0	1.079603
10/27/2025 20:19	0	1.079648
10/27/2025 20:19	0	1.0795
10/27/2025 20:19	0	1.079614
10/27/2025 20:19	0	1.0796
10/27/2025 20:19	0	1.079604
10/27/2025 20:19	0	1.079581
10/27/2025 20:19	0	1.079592
10/27/2025 20:19	0	1.0796
10/27/2025 20:19	0	1.07965
10/27/2025 20:19	0	1.079627
10/27/2025 20:19	0	1.0795
10/27/2025 20:19	0	1.07965
10/27/2025 20:19	0	1.079594
10/27/2025 20:19	0	1.079627
10/27/2025 20:19	0	1.0795
10/27/2025 20:19	0	1.0795
10/27/2025 20:19	0	1.0795
10/27/2025 20:19	0	1.07965
10/27/2025 20:19	0	1.07965
10/27/2025 20:19	0	1.079585
10/27/2025 20:18	0	1.0795
10/27/2025 20:18	0	1.07965
10/27/2025 20:18	0	1.0795
10/27/2025 20:18	0	1.07965
10/27/2025 20:18	0	1.0795
10/27/2025 20:18	0	1.0796
10/27/2025 20:18	0	1.0795
10/27/2025 20:18	0	1.0796
10/27/2025 20:18	0	1.079592
10/27/2025 20:18	0	1.0794
10/27/2025 20:18	0	1.079581
10/27/2025 20:18	0	1.07959
10/27/2025 20:18	0	1.07965
10/27/2025 20:18	0	1.0794
10/27/2025 20:18	0	1.07965
10/27/2025 20:18	0	1.0796
10/27/2025 20:18	0	1.07965
10/27/2025 20:18	0	1.0796
10/27/2025 20:18	0	1.07965
10/27/2025 20:18	0	1.079592
10/27/2025 20:18	0	1.079581
10/27/2025 20:18	0	1.0795
10/27/2025 20:18	0	1.07965
10/27/2025 20:18	0	1.079569
10/27/2025 20:18	0	1.079581
10/27/2025 20:18	0	1.0796
10/27/2025 20:18	0	1.079557
10/27/2025 20:18	0	1.07965
10/27/2025 20:18	0	1.0795
10/27/2025 20:18	0	1.079579
10/27/2025 20:18	0	1.07965
10/27/2025 20:18	0	1.0795
10/27/2025 20:17	0	1.07965
10/27/2025 20:17	0	1.079591
10/27/2025 20:17	0	1.0795
10/27/2025 20:17	0	1.07965
10/27/2025 20:17	0	1.0796
10/27/2025 20:17	0	1.0795
10/27/2025 20:17	0	1.079568
10/27/2025 20:17	0	1.079557
10/27/2025 20:17	0	1.079591
10/27/2025 20:17	0	1.07965
10/27/2025 20:17	0	1.079568
10/27/2025 20:17	0	1.0795
10/27/2025 20:17	0	1.07965
10/27/2025 20:17	0	1.079562
10/27/2025 20:17	0	1.079567
10/27/2025 20:17	0	1.0795
10/27/2025 20:17	0	1.07965
10/27/2025 20:17	0	1.079555
10/27/2025 20:17	0	1.079544
10/27/2025 20:17	0	1.0795
10/27/2025 20:17	0	1.079555
10/27/2025 20:17	0	1.07965
10/27/2025 20:17	0	1.079544
10/27/2025 20:17	0	1.0795
10/27/2025 20:17	0	1.079567
10/27/2025 20:17	0	1.079555
10/27/2025 20:17	0	1.0795
10/27/2025 20:17	0	1.079567
10/27/2025 20:17	0	1.07965
10/27/2025 20:17	0	1.0796
10/27/2025 20:17	0	1.079555
10/27/2025 20:17	0	1.07965
10/27/2025 20:17	0	1.07958
10/27/2025 20:17	0	1.0795
10/27/2025 20:16	0	1.079567
10/27/2025 20:16	0	1.07965
10/27/2025 20:16	0	1.0795
10/27/2025 20:16	0	1.0794
10/27/2025 20:16	0	1.07965
10/27/2025 20:16	0	1.0795
10/27/2025 20:16	0	1.07965
10/27/2025 20:16	0	1.0794
10/27/2025 20:16	0	1.07965
10/27/2025 20:16	0	1.0795
10/27/2025 20:16	0	1.079553
10/27/2025 20:16	0	1.07955
10/27/2025 20:16	0	1.079555
10/27/2025 20:16	0	1.0795
10/27/2025 20:16	0	1.079533
10/27/2025 20:16	0	1.0796
10/27/2025 20:16	0	1.0795
10/27/2025 20:16	0	1.079567
10/27/2025 20:16	0	1.079556
10/27/2025 20:16	0	1.0796
10/27/2025 20:16	0	1.0795
10/27/2025 20:16	0	1.079544
10/27/2025 20:16	0	1.0796
10/27/2025 20:16	0	1.0796
10/27/2025 20:16	0	1.0795
10/27/2025 20:16	0	1.0796
10/27/2025 20:16	0	1.079521
10/27/2025 20:16	0	1.079518
10/27/2025 20:16	0	1.0796
10/27/2025 20:15	0	1.0795
10/27/2025 20:15	0	1.0796
10/27/2025 20:15	0	1.0794
10/27/2025 20:15	0	1.0796
10/27/2025 20:15	0	1.0795
10/27/2025 20:15	0	1.079531
10/27/2025 20:15	0	1.0796
10/27/2025 20:15	0	1.0796
10/27/2025 20:15	0	1.079521
10/27/2025 20:15	0	1.0796
10/27/2025 20:15	0	1.079509
10/27/2025 20:15	0	1.0796
10/27/2025 20:15	0	1.079527
10/27/2025 20:15	0	1.0796
10/27/2025 20:15	0	1.0795
10/27/2025 20:15	0	1.0794
10/27/2025 20:15	0	1.07965
10/27/2025 20:15	0	1.0795
10/27/2025 20:15	0	1.079521
10/27/2025 20:15	0	1.079544
10/27/2025 20:15	0	1.07965
10/27/2025 20:15	0	1.0795
10/27/2025 20:15	0	1.07965
10/27/2025 20:15	0	1.0795
10/27/2025 20:15	0	1.079492
10/27/2025 20:15	0	1.07965
10/27/2025 20:15	0	1.0796
10/27/2025 20:15	0	1.079555
10/27/2025 20:14	0	1.07965
10/27/2025 20:14	0	1.0795
10/27/2025 20:14	0	1.079565
10/27/2025 20:14	0	1.079599
10/27/2025 20:14	0	1.079589
10/27/2025 20:14	0	1.07965
10/27/2025 20:14	0	1.079554
10/27/2025 20:14	0	1.0795
10/27/2025 20:14	0	1.079565
10/27/2025 20:14	0	1.07965
10/27/2025 20:14	0	1.079589
10/27/2025 20:14	0	1.0795