Large gap with delayed quotes
|
Mid
12/26/2024 -
17:41:58
|
Bid
12/26/2024 -
17:41:58
|
Bid Volume |
Ask
12/26/2024 -
17:41:58
|
Ask Volume |
|---|---|---|---|---|
|
1.066374
-0.001919
(
-0.18% )
|
1.065971
|
- |
1.066778
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/26/2024 17:41 | 0 | 1.066311 |
| 12/26/2024 17:41 | 0 | 1.06632 |
| 12/26/2024 17:41 | 0 | 1.066307 |
| 12/26/2024 17:41 | 0 | 1.066358 |
| 12/26/2024 17:41 | 0 | 1.066336 |
| 12/26/2024 17:41 | 0 | 1.066323 |
| 12/26/2024 17:41 | 0 | 1.066336 |
| 12/26/2024 17:41 | 0 | 1.066323 |
| 12/26/2024 17:41 | 0 | 1.066336 |
| 12/26/2024 17:41 | 0 | 1.066323 |
| 12/26/2024 17:41 | 0 | 1.066336 |
| 12/26/2024 17:41 | 0 | 1.066323 |
| 12/26/2024 17:41 | 0 | 1.06637 |
| 12/26/2024 17:41 | 0 | 1.066383 |
| 12/26/2024 17:41 | 0 | 1.066358 |
| 12/26/2024 17:41 | 0 | 1.066345 |
| 12/26/2024 17:41 | 0 | 1.066384 |
| 12/26/2024 17:41 | 0 | 1.066398 |
| 12/26/2024 17:41 | 0 | 1.066384 |
| 12/26/2024 17:41 | 0 | 1.066398 |
| 12/26/2024 17:41 | 0 | 1.06641 |
| 12/26/2024 17:41 | 0 | 1.066398 |
| 12/26/2024 17:41 | 0 | 1.066384 |
| 12/26/2024 17:41 | 0 | 1.066392 |
| 12/26/2024 17:41 | 0 | 1.066405 |
| 12/26/2024 17:40 | 0 | 1.066342 |
| 12/26/2024 17:40 | 0 | 1.066329 |
| 12/26/2024 17:40 | 0 | 1.066316 |
| 12/26/2024 17:40 | 0 | 1.066334 |
| 12/26/2024 17:40 | 0 | 1.066362 |
| 12/26/2024 17:40 | 0 | 1.066388 |
| 12/26/2024 17:40 | 0 | 1.066316 |
| 12/26/2024 17:40 | 0 | 1.066289 |
| 12/26/2024 17:40 | 0 | 1.066307 |
| 12/26/2024 17:40 | 0 | 1.066294 |
| 12/26/2024 17:40 | 0 | 1.06632 |
| 12/26/2024 17:39 | 0 | 1.066294 |
| 12/26/2024 17:38 | 0 | 1.06632 |
| 12/26/2024 17:38 | 0 | 1.066289 |
| 12/26/2024 17:38 | 0 | 1.06632 |
| 12/26/2024 17:38 | 0 | 1.066277 |
| 12/26/2024 17:38 | 0 | 1.066289 |
| 12/26/2024 17:38 | 0 | 1.066307 |
| 12/26/2024 17:38 | 0 | 1.066277 |
| 12/26/2024 17:38 | 0 | 1.066289 |
| 12/26/2024 17:38 | 0 | 1.066294 |
| 12/26/2024 17:38 | 0 | 1.066282 |
| 12/26/2024 17:38 | 0 | 1.066294 |
| 12/26/2024 17:37 | 0 | 1.066264 |
| 12/26/2024 17:37 | 0 | 1.066277 |
| 12/26/2024 17:37 | 0 | 1.066289 |
| 12/26/2024 17:37 | 0 | 1.06632 |
| 12/26/2024 17:37 | 0 | 1.066316 |
| 12/26/2024 17:37 | 0 | 1.066303 |
| 12/26/2024 17:37 | 0 | 1.066316 |
| 12/26/2024 17:37 | 0 | 1.066333 |
| 12/26/2024 17:37 | 0 | 1.066345 |
| 12/26/2024 17:37 | 0 | 1.06632 |
| 12/26/2024 17:37 | 0 | 1.066331 |
| 12/26/2024 17:37 | 0 | 1.06632 |
| 12/26/2024 17:37 | 0 | 1.066331 |
| 12/26/2024 17:37 | 0 | 1.066358 |
| 12/26/2024 17:37 | 0 | 1.066345 |
| 12/26/2024 17:37 | 0 | 1.066358 |
| 12/26/2024 17:37 | 0 | 1.066342 |
| 12/26/2024 17:37 | 0 | 1.066312 |
| 12/26/2024 17:36 | 0 | 1.066337 |
| 12/26/2024 17:36 | 0 | 1.066362 |
| 12/26/2024 17:36 | 0 | 1.066375 |
| 12/26/2024 17:36 | 0 | 1.066362 |
| 12/26/2024 17:36 | 0 | 1.066349 |
| 12/26/2024 17:36 | 0 | 1.066362 |
| 12/26/2024 17:36 | 0 | 1.066366 |
| 12/26/2024 17:36 | 0 | 1.066383 |
| 12/26/2024 17:36 | 0 | 1.066357 |
| 12/26/2024 17:36 | 0 | 1.066345 |
| 12/26/2024 17:36 | 0 | 1.066357 |
| 12/26/2024 17:35 | 0 | 1.06637 |
| 12/26/2024 17:35 | 0 | 1.066353 |
| 12/26/2024 17:35 | 0 | 1.066342 |
| 12/26/2024 17:35 | 0 | 1.066353 |
| 12/26/2024 17:35 | 0 | 1.066366 |
| 12/26/2024 17:35 | 0 | 1.066342 |
| 12/26/2024 17:35 | 0 | 1.066353 |
| 12/26/2024 17:35 | 0 | 1.06637 |
| 12/26/2024 17:34 | 0 | 1.066342 |
| 12/26/2024 17:34 | 0 | 1.06637 |
| 12/26/2024 17:34 | 0 | 1.066353 |
| 12/26/2024 17:34 | 0 | 1.06637 |
| 12/26/2024 17:34 | 0 | 1.066431 |
| 12/26/2024 17:34 | 0 | 1.066404 |
| 12/26/2024 17:34 | 0 | 1.066386 |
| 12/26/2024 17:33 | 0 | 1.066361 |
| 12/26/2024 17:33 | 0 | 1.06639 |
| 12/26/2024 17:33 | 0 | 1.066371 |
| 12/26/2024 17:33 | 0 | 1.066382 |
| 12/26/2024 17:33 | 0 | 1.066353 |
| 12/26/2024 17:33 | 0 | 1.066391 |
| 12/26/2024 17:33 | 0 | 1.066382 |
| 12/26/2024 17:33 | 0 | 1.066391 |
| 12/26/2024 17:33 | 0 | 1.066404 |
| 12/26/2024 17:33 | 0 | 1.066391 |
| 12/26/2024 17:33 | 0 | 1.066404 |
| 12/26/2024 17:33 | 0 | 1.066366 |
| 12/26/2024 17:33 | 0 | 1.066378 |
| 12/26/2024 17:32 | 0 | 1.066353 |
| 12/26/2024 17:32 | 0 | 1.066341 |
| 12/26/2024 17:32 | 0 | 1.066353 |
| 12/26/2024 17:32 | 0 | 1.066339 |
| 12/26/2024 17:32 | 0 | 1.066353 |
| 12/26/2024 17:32 | 0 | 1.066328 |
| 12/26/2024 17:32 | 0 | 1.066339 |
| 12/26/2024 17:32 | 0 | 1.066386 |
| 12/26/2024 17:32 | 0 | 1.066374 |
| 12/26/2024 17:32 | 0 | 1.066358 |
| 12/26/2024 17:32 | 0 | 1.066386 |
| 12/26/2024 17:32 | 0 | 1.066361 |
| 12/26/2024 17:32 | 0 | 1.066386 |
| 12/26/2024 17:32 | 0 | 1.066371 |
| 12/26/2024 17:32 | 0 | 1.066358 |
| 12/26/2024 17:32 | 0 | 1.066382 |
| 12/26/2024 17:32 | 0 | 1.066404 |
| 12/26/2024 17:32 | 0 | 1.066386 |
| 12/26/2024 17:32 | 0 | 1.066412 |
| 12/26/2024 17:31 | 0 | 1.066416 |
| 12/26/2024 17:31 | 0 | 1.066458 |
| 12/26/2024 17:31 | 0 | 1.066488 |
| 12/26/2024 17:31 | 0 | 1.066458 |
| 12/26/2024 17:31 | 0 | 1.066484 |
| 12/26/2024 17:31 | 0 | 1.06651 |
| 12/26/2024 17:31 | 0 | 1.066449 |
| 12/26/2024 17:31 | 0 | 1.066479 |
| 12/26/2024 17:31 | 0 | 1.066466 |
| 12/26/2024 17:30 | 0 | 1.066463 |
| 12/26/2024 17:30 | 0 | 1.066492 |
| 12/26/2024 17:30 | 0 | 1.066488 |
| 12/26/2024 17:30 | 0 | 1.066501 |
| 12/26/2024 17:30 | 0 | 1.066488 |
| 12/26/2024 17:30 | 0 | 1.066514 |
| 12/26/2024 17:30 | 0 | 1.066602 |
| 12/26/2024 17:30 | 0 | 1.066576 |
| 12/26/2024 17:29 | 0 | 1.066552 |
| 12/26/2024 17:29 | 0 | 1.066513 |
| 12/26/2024 17:29 | 0 | 1.066526 |
| 12/26/2024 17:29 | 0 | 1.066539 |
| 12/26/2024 17:29 | 0 | 1.066559 |
| 12/26/2024 17:29 | 0 | 1.066471 |
| 12/26/2024 17:29 | 0 | 1.066483 |
| 12/26/2024 17:29 | 0 | 1.066497 |
| 12/26/2024 17:29 | 0 | 1.066488 |
| 12/26/2024 17:29 | 0 | 1.066526 |
| 12/26/2024 17:29 | 0 | 1.066513 |
| 12/26/2024 17:29 | 0 | 1.066526 |
| 12/26/2024 17:29 | 0 | 1.066497 |
| 12/26/2024 17:29 | 0 | 1.066484 |
| 12/26/2024 17:29 | 0 | 1.066497 |
| 12/26/2024 17:29 | 0 | 1.06651 |
| 12/26/2024 17:29 | 0 | 1.066523 |
| 12/26/2024 17:29 | 0 | 1.066536 |
| 12/26/2024 17:29 | 0 | 1.066548 |
| 12/26/2024 17:29 | 0 | 1.066536 |
| 12/26/2024 17:29 | 0 | 1.066515 |
| 12/26/2024 17:29 | 0 | 1.066528 |
| 12/26/2024 17:29 | 0 | 1.066515 |
| 12/26/2024 17:28 | 0 | 1.0666 |
| 12/26/2024 17:28 | 0 | 1.066613 |
| 12/26/2024 17:28 | 0 | 1.066625 |
| 12/26/2024 17:28 | 0 | 1.066609 |
| 12/26/2024 17:28 | 0 | 1.066617 |
| 12/26/2024 17:28 | 0 | 1.066605 |
| 12/26/2024 17:28 | 0 | 1.06665 |
| 12/26/2024 17:28 | 0 | 1.066617 |
| 12/26/2024 17:28 | 0 | 1.066646 |
| 12/26/2024 17:28 | 0 | 1.066617 |
| 12/26/2024 17:28 | 0 | 1.066634 |
| 12/26/2024 17:28 | 0 | 1.066663 |
| 12/26/2024 17:28 | 0 | 1.066617 |
| 12/26/2024 17:28 | 0 | 1.066642 |
| 12/26/2024 17:28 | 0 | 1.066672 |
| 12/26/2024 17:28 | 0 | 1.066642 |
| 12/26/2024 17:28 | 0 | 1.066617 |
| 12/26/2024 17:28 | 0 | 1.066676 |
| 12/26/2024 17:27 | 0 | 1.066617 |
| 12/26/2024 17:27 | 0 | 1.066629 |
| 12/26/2024 17:27 | 0 | 1.066617 |
| 12/26/2024 17:27 | 0 | 1.066629 |
| 12/26/2024 17:27 | 0 | 1.066646 |
| 12/26/2024 17:27 | 0 | 1.066659 |
| 12/26/2024 17:27 | 0 | 1.066629 |
| 12/26/2024 17:27 | 0 | 1.066642 |
| 12/26/2024 17:27 | 0 | 1.066617 |
| 12/26/2024 17:27 | 0 | 1.066642 |
| 12/26/2024 17:27 | 0 | 1.066629 |
| 12/26/2024 17:27 | 0 | 1.066617 |
| 12/26/2024 17:27 | 0 | 1.066629 |
| 12/26/2024 17:27 | 0 | 1.066642 |
| 12/26/2024 17:27 | 0 | 1.066629 |
| 12/26/2024 17:27 | 0 | 1.066642 |
| 12/26/2024 17:26 | 0 | 1.066629 |
| 12/26/2024 17:26 | 0 | 1.066617 |
| 12/26/2024 17:26 | 0 | 1.066629 |
| 12/26/2024 17:26 | 0 | 1.066642 |
| 12/26/2024 17:26 | 0 | 1.066655 |
| 12/26/2024 17:26 | 0 | 1.066642 |
| 12/26/2024 17:26 | 0 | 1.066655 |
| 12/26/2024 17:26 | 0 | 1.066597 |
| 12/26/2024 17:26 | 0 | 1.066617 |
| 12/26/2024 17:26 | 0 | 1.066558 |
| 12/26/2024 17:26 | 0 | 1.066572 |
| 12/26/2024 17:26 | 0 | 1.066634 |
| 12/26/2024 17:26 | 0 | 1.066609 |
| 12/26/2024 17:26 | 0 | 1.066621 |
| 12/26/2024 17:26 | 0 | 1.066634 |
| 12/26/2024 17:25 | 0 | 1.066621 |
| 12/26/2024 17:25 | 0 | 1.066647 |
| 12/26/2024 17:25 | 0 | 1.066592 |
| 12/26/2024 17:25 | 0 | 1.066571 |
| 12/26/2024 17:25 | 0 | 1.066584 |
| 12/26/2024 17:25 | 0 | 1.066571 |
| 12/26/2024 17:25 | 0 | 1.066584 |
| 12/26/2024 17:25 | 0 | 1.066597 |
| 12/26/2024 17:25 | 0 | 1.066584 |
| 12/26/2024 17:25 | 0 | 1.066597 |
| 12/26/2024 17:25 | 0 | 1.066584 |
| 12/26/2024 17:25 | 0 | 1.066597 |
| 12/26/2024 17:25 | 0 | 1.066584 |
| 12/26/2024 17:25 | 0 | 1.066597 |
| 12/26/2024 17:25 | 0 | 1.066609 |
| 12/26/2024 17:25 | 0 | 1.066621 |
| 12/26/2024 17:25 | 0 | 1.066584 |
| 12/26/2024 17:25 | 0 | 1.066597 |
| 12/26/2024 17:25 | 0 | 1.066584 |
| 12/26/2024 17:25 | 0 | 1.066597 |
| 12/26/2024 17:25 | 0 | 1.066601 |
| 12/26/2024 17:24 | 0 | 1.066614 |
| 12/26/2024 17:24 | 0 | 1.066601 |
| 12/26/2024 17:24 | 0 | 1.066614 |
| 12/26/2024 17:24 | 0 | 1.066601 |
| 12/26/2024 17:24 | 0 | 1.066614 |
| 12/26/2024 17:24 | 0 | 1.066601 |
| 12/26/2024 17:24 | 0 | 1.066626 |
| 12/26/2024 17:24 | 0 | 1.066601 |
| 12/26/2024 17:24 | 0 | 1.066593 |
| 12/26/2024 17:24 | 0 | 1.06661 |
| 12/26/2024 17:24 | 0 | 1.066582 |
| 12/26/2024 17:23 | 0 | 1.066577 |
| 12/26/2024 17:23 | 0 | 1.066598 |
| 12/26/2024 17:23 | 0 | 1.066565 |
| 12/26/2024 17:23 | 0 | 1.066589 |
| 12/26/2024 17:23 | 0 | 1.066574 |
| 12/26/2024 17:23 | 0 | 1.066602 |
| 12/26/2024 17:23 | 0 | 1.066574 |
| 12/26/2024 17:23 | 0 | 1.066589 |
| 12/26/2024 17:23 | 0 | 1.066602 |
| 12/26/2024 17:23 | 0 | 1.066574 |
| 12/26/2024 17:22 | 0 | 1.066569 |
| 12/26/2024 17:22 | 0 | 1.066555 |
| 12/26/2024 17:22 | 0 | 1.066544 |
| 12/26/2024 17:22 | 0 | 1.066514 |
| 12/26/2024 17:22 | 0 | 1.066544 |
| 12/26/2024 17:22 | 0 | 1.066574 |
| 12/26/2024 17:22 | 0 | 1.066569 |
| 12/26/2024 17:22 | 0 | 1.066598 |
| 12/26/2024 17:22 | 0 | 1.066569 |
| 12/26/2024 17:22 | 0 | 1.066594 |
| 12/26/2024 17:22 | 0 | 1.066598 |
| 12/26/2024 17:22 | 0 | 1.066607 |
| 12/26/2024 17:22 | 0 | 1.066594 |
| 12/26/2024 17:22 | 0 | 1.06662 |
| 12/26/2024 17:22 | 0 | 1.06659 |
| 12/26/2024 17:21 | 0 | 1.066566 |
| 12/26/2024 17:21 | 0 | 1.066553 |
| 12/26/2024 17:21 | 0 | 1.066544 |
| 12/26/2024 17:21 | 0 | 1.06654 |
| 12/26/2024 17:21 | 0 | 1.066536 |
| 12/26/2024 17:21 | 0 | 1.066547 |
| 12/26/2024 17:21 | 0 | 1.066519 |
| 12/26/2024 17:21 | 0 | 1.066506 |
| 12/26/2024 17:21 | 0 | 1.066536 |
| 12/26/2024 17:21 | 0 | 1.066506 |
| 12/26/2024 17:21 | 0 | 1.066519 |
| 12/26/2024 17:21 | 0 | 1.066506 |
| 12/26/2024 17:21 | 0 | 1.066519 |
| 12/26/2024 17:20 | 0 | 1.066566 |
| 12/26/2024 17:20 | 0 | 1.06651 |
| 12/26/2024 17:20 | 0 | 1.066561 |
| 12/26/2024 17:20 | 0 | 1.06659 |
| 12/26/2024 17:20 | 0 | 1.066544 |
| 12/26/2024 17:20 | 0 | 1.066514 |
| 12/26/2024 17:20 | 0 | 1.066544 |
| 12/26/2024 17:20 | 0 | 1.06654 |
| 12/26/2024 17:20 | 0 | 1.066577 |
| 12/26/2024 17:20 | 0 | 1.066566 |
| 12/26/2024 17:20 | 0 | 1.066569 |
| 12/26/2024 17:20 | 0 | 1.066544 |
| 12/26/2024 17:20 | 0 | 1.066574 |
| 12/26/2024 17:20 | 0 | 1.066544 |
| 12/26/2024 17:19 | 0 | 1.066574 |
| 12/26/2024 17:19 | 0 | 1.06662 |
| 12/26/2024 17:19 | 0 | 1.066607 |
| 12/26/2024 17:19 | 0 | 1.066569 |
| 12/26/2024 17:19 | 0 | 1.066582 |
| 12/26/2024 17:19 | 0 | 1.066594 |
| 12/26/2024 17:18 | 0 | 1.066602 |
| 12/26/2024 17:18 | 0 | 1.066615 |
| 12/26/2024 17:18 | 0 | 1.066602 |
| 12/26/2024 17:18 | 0 | 1.066632 |
| 12/26/2024 17:18 | 0 | 1.066602 |
| 12/26/2024 17:18 | 0 | 1.066628 |
| 12/26/2024 17:18 | 0 | 1.066663 |
| 12/26/2024 17:18 | 0 | 1.066688 |
| 12/26/2024 17:18 | 0 | 1.066699 |
| 12/26/2024 17:18 | 0 | 1.066712 |
| 12/26/2024 17:18 | 0 | 1.066699 |
| 12/26/2024 17:18 | 0 | 1.066712 |
| 12/26/2024 17:18 | 0 | 1.066692 |
| 12/26/2024 17:18 | 0 | 1.06672 |
| 12/26/2024 17:18 | 0 | 1.066734 |
| 12/26/2024 17:17 | 0 | 1.066708 |
| 12/26/2024 17:17 | 0 | 1.066734 |
| 12/26/2024 17:17 | 0 | 1.066708 |
| 12/26/2024 17:17 | 0 | 1.066682 |
| 12/26/2024 17:17 | 0 | 1.066695 |
| 12/26/2024 17:17 | 0 | 1.066682 |
| 12/26/2024 17:17 | 0 | 1.066656 |
| 12/26/2024 17:16 | 0 | 1.06663 |
| 12/26/2024 17:16 | 0 | 1.066643 |
| 12/26/2024 17:16 | 0 | 1.06663 |
| 12/26/2024 17:16 | 0 | 1.066656 |
| 12/26/2024 17:16 | 0 | 1.066643 |
| 12/26/2024 17:16 | 0 | 1.06663 |
| 12/26/2024 17:16 | 0 | 1.066656 |
| 12/26/2024 17:16 | 0 | 1.06663 |
| 12/26/2024 17:16 | 0 | 1.066691 |
| 12/26/2024 17:16 | 0 | 1.066704 |
| 12/26/2024 17:15 | 0 | 1.066734 |
| 12/26/2024 17:15 | 0 | 1.066721 |
| 12/26/2024 17:15 | 0 | 1.066734 |
| 12/26/2024 17:15 | 0 | 1.066758 |
| 12/26/2024 17:15 | 0 | 1.066708 |
| 12/26/2024 17:15 | 0 | 1.066721 |
| 12/26/2024 17:15 | 0 | 1.066682 |
| 12/26/2024 17:15 | 0 | 1.066669 |
| 12/26/2024 17:15 | 0 | 1.066682 |
| 12/26/2024 17:15 | 0 | 1.066652 |
| 12/26/2024 17:15 | 0 | 1.066639 |
| 12/26/2024 17:15 | 0 | 1.066656 |
| 12/26/2024 17:14 | 0 | 1.066626 |
| 12/26/2024 17:14 | 0 | 1.066656 |
| 12/26/2024 17:14 | 0 | 1.066626 |
| 12/26/2024 17:14 | 0 | 1.066652 |
| 12/26/2024 17:14 | 0 | 1.066639 |
| 12/26/2024 17:14 | 0 | 1.066626 |
| 12/26/2024 17:14 | 0 | 1.066704 |
| 12/26/2024 17:14 | 0 | 1.066728 |
| 12/26/2024 17:14 | 0 | 1.066704 |
| 12/26/2024 17:14 | 0 | 1.066715 |
| 12/26/2024 17:14 | 0 | 1.066704 |
| 12/26/2024 17:13 | 0 | 1.066715 |
| 12/26/2024 17:13 | 0 | 1.066728 |
| 12/26/2024 17:13 | 0 | 1.066744 |
| 12/26/2024 17:13 | 0 | 1.06672 |
| 12/26/2024 17:13 | 0 | 1.066716 |
| 12/26/2024 17:13 | 0 | 1.066729 |
| 12/26/2024 17:13 | 0 | 1.06672 |
| 12/26/2024 17:13 | 0 | 1.066744 |
| 12/26/2024 17:13 | 0 | 1.066731 |
| 12/26/2024 17:13 | 0 | 1.066761 |
| 12/26/2024 17:13 | 0 | 1.06675 |
| 12/26/2024 17:13 | 0 | 1.066712 |
| 12/26/2024 17:12 | 0 | 1.06675 |
| 12/26/2024 17:12 | 0 | 1.066736 |
| 12/26/2024 17:12 | 0 | 1.066762 |
| 12/26/2024 17:12 | 0 | 1.066712 |
| 12/26/2024 17:12 | 0 | 1.066742 |
| 12/26/2024 17:12 | 0 | 1.066771 |
| 12/26/2024 17:12 | 0 | 1.066758 |
| 12/26/2024 17:12 | 0 | 1.066771 |
| 12/26/2024 17:12 | 0 | 1.066758 |
| 12/26/2024 17:12 | 0 | 1.066771 |
| 12/26/2024 17:12 | 0 | 1.066766 |
| 12/26/2024 17:12 | 0 | 1.066779 |
| 12/26/2024 17:12 | 0 | 1.066812 |
| 12/26/2024 17:12 | 0 | 1.066816 |
| 12/26/2024 17:12 | 0 | 1.066787 |
| 12/26/2024 17:12 | 0 | 1.066791 |
| 12/26/2024 17:12 | 0 | 1.066823 |
| 12/26/2024 17:12 | 0 | 1.066852 |
| 12/26/2024 17:11 | 0 | 1.066831 |
| 12/26/2024 17:11 | 0 | 1.066856 |
| 12/26/2024 17:11 | 0 | 1.066886 |
| 12/26/2024 17:11 | 0 | 1.06686 |
| 12/26/2024 17:11 | 0 | 1.066873 |
| 12/26/2024 17:11 | 0 | 1.06686 |
| 12/26/2024 17:11 | 0 | 1.066886 |
| 12/26/2024 17:11 | 0 | 1.06686 |
| 12/26/2024 17:11 | 0 | 1.066847 |
| 12/26/2024 17:11 | 0 | 1.06686 |
| 12/26/2024 17:11 | 0 | 1.066847 |
| 12/26/2024 17:11 | 0 | 1.066877 |
| 12/26/2024 17:11 | 0 | 1.066833 |
| 12/26/2024 17:11 | 0 | 1.066864 |
| 12/26/2024 17:11 | 0 | 1.066839 |
| 12/26/2024 17:11 | 0 | 1.066852 |
| 12/26/2024 17:11 | 0 | 1.066821 |
| 12/26/2024 17:11 | 0 | 1.066852 |
| 12/26/2024 17:10 | 0 | 1.066821 |
| 12/26/2024 17:10 | 0 | 1.066825 |
| 12/26/2024 17:10 | 0 | 1.066795 |
| 12/26/2024 17:10 | 0 | 1.066784 |
| 12/26/2024 17:10 | 0 | 1.066795 |
| 12/26/2024 17:10 | 0 | 1.066812 |
| 12/26/2024 17:10 | 0 | 1.066825 |
| 12/26/2024 17:10 | 0 | 1.066812 |
| 12/26/2024 17:10 | 0 | 1.066799 |
| 12/26/2024 17:10 | 0 | 1.066816 |
| 12/26/2024 17:10 | 0 | 1.066829 |
| 12/26/2024 17:10 | 0 | 1.066816 |
| 12/26/2024 17:10 | 0 | 1.066829 |
| 12/26/2024 17:10 | 0 | 1.066825 |
| 12/26/2024 17:10 | 0 | 1.066812 |
| 12/26/2024 17:10 | 0 | 1.066799 |
| 12/26/2024 17:10 | 0 | 1.066812 |
| 12/26/2024 17:10 | 0 | 1.066856 |
| 12/26/2024 17:10 | 0 | 1.06686 |
| 12/26/2024 17:10 | 0 | 1.066873 |
| 12/26/2024 17:10 | 0 | 1.066901 |
| 12/26/2024 17:10 | 0 | 1.066914 |
| 12/26/2024 17:10 | 0 | 1.066886 |
| 12/26/2024 17:09 | 0 | 1.066882 |
| 12/26/2024 17:09 | 0 | 1.066893 |
| 12/26/2024 17:09 | 0 | 1.066906 |
| 12/26/2024 17:09 | 0 | 1.066928 |
| 12/26/2024 17:09 | 0 | 1.066914 |
| 12/26/2024 17:09 | 0 | 1.066899 |
| 12/26/2024 17:09 | 0 | 1.066901 |
| 12/26/2024 17:09 | 0 | 1.06689 |
| 12/26/2024 17:09 | 0 | 1.066877 |
| 12/26/2024 17:09 | 0 | 1.066903 |
| 12/26/2024 17:09 | 0 | 1.066877 |
| 12/26/2024 17:09 | 0 | 1.066847 |
| 12/26/2024 17:09 | 0 | 1.06689 |
| 12/26/2024 17:09 | 0 | 1.066877 |
| 12/26/2024 17:09 | 0 | 1.066864 |
| 12/26/2024 17:09 | 0 | 1.066894 |
| 12/26/2024 17:09 | 0 | 1.06689 |
| 12/26/2024 17:09 | 0 | 1.06692 |
| 12/26/2024 17:09 | 0 | 1.066907 |
| 12/26/2024 17:09 | 0 | 1.066914 |
| 12/26/2024 17:09 | 0 | 1.066928 |
| 12/26/2024 17:08 | 0 | 1.06694 |
| 12/26/2024 17:08 | 0 | 1.066912 |
| 12/26/2024 17:08 | 0 | 1.066932 |
| 12/26/2024 17:08 | 0 | 1.066961 |
| 12/26/2024 17:08 | 0 | 1.066932 |
| 12/26/2024 17:08 | 0 | 1.067006 |
| 12/26/2024 17:08 | 0 | 1.066993 |
| 12/26/2024 17:08 | 0 | 1.067006 |
| 12/26/2024 17:08 | 0 | 1.066976 |
| 12/26/2024 17:08 | 0 | 1.067006 |
| 12/26/2024 17:08 | 0 | 1.067019 |
| 12/26/2024 17:08 | 0 | 1.066989 |
| 12/26/2024 17:08 | 0 | 1.067006 |
| 12/26/2024 17:08 | 0 | 1.06698 |
| 12/26/2024 17:08 | 0 | 1.06695 |
| 12/26/2024 17:08 | 0 | 1.06698 |
| 12/26/2024 17:08 | 0 | 1.066967 |
| 12/26/2024 17:08 | 0 | 1.06698 |
| 12/26/2024 17:08 | 0 | 1.066976 |
| 12/26/2024 17:08 | 0 | 1.066989 |
| 12/26/2024 17:07 | 0 | 1.066976 |
| 12/26/2024 17:07 | 0 | 1.067002 |
| 12/26/2024 17:07 | 0 | 1.067014 |
| 12/26/2024 17:07 | 0 | 1.067056 |
| 12/26/2024 17:07 | 0 | 1.067043 |
| 12/26/2024 17:07 | 0 | 1.067056 |
| 12/26/2024 17:07 | 0 | 1.067082 |
| 12/26/2024 17:07 | 0 | 1.067069 |
| 12/26/2024 17:07 | 0 | 1.067082 |
| 12/26/2024 17:07 | 0 | 1.067086 |
| 12/26/2024 17:07 | 0 | 1.067078 |
| 12/26/2024 17:07 | 0 | 1.067108 |
| 12/26/2024 17:07 | 0 | 1.067121 |
| 12/26/2024 17:07 | 0 | 1.067196 |
| 12/26/2024 17:07 | 0 | 1.067168 |
| 12/26/2024 17:07 | 0 | 1.067196 |
| 12/26/2024 17:07 | 0 | 1.067184 |
| 12/26/2024 17:07 | 0 | 1.067168 |
| 12/26/2024 17:07 | 0 | 1.067146 |
| 12/26/2024 17:07 | 0 | 1.067155 |
| 12/26/2024 17:07 | 0 | 1.067142 |
| 12/26/2024 17:07 | 0 | 1.067159 |
| 12/26/2024 17:07 | 0 | 1.06712 |
| 12/26/2024 17:07 | 0 | 1.067137 |
| 12/26/2024 17:07 | 0 | 1.06712 |
| 12/26/2024 17:07 | 0 | 1.06715 |
| 12/26/2024 17:07 | 0 | 1.067133 |
| 12/26/2024 17:06 | 0 | 1.067146 |
| 12/26/2024 17:06 | 0 | 1.067163 |
| 12/26/2024 17:06 | 0 | 1.067176 |
| 12/26/2024 17:06 | 0 | 1.067146 |
| 12/26/2024 17:06 | 0 | 1.067168 |
| 12/26/2024 17:06 | 0 | 1.067172 |
| 12/26/2024 17:06 | 0 | 1.067142 |
| 12/26/2024 17:06 | 0 | 1.067081 |
| 12/26/2024 17:06 | 0 | 1.067094 |
| 12/26/2024 17:06 | 0 | 1.067133 |
| 12/26/2024 17:06 | 0 | 1.067056 |
| 12/26/2024 17:06 | 0 | 1.067082 |
| 12/26/2024 17:06 | 0 | 1.067078 |
| 12/26/2024 17:06 | 0 | 1.067095 |
| 12/26/2024 17:06 | 0 | 1.067048 |
| 12/26/2024 17:06 | 0 | 1.067087 |
| 12/26/2024 17:06 | 0 | 1.067096 |
| 12/26/2024 17:06 | 0 | 1.067114 |
| 12/26/2024 17:06 | 0 | 1.067144 |
| 12/26/2024 17:06 | 0 | 1.067172 |
| 12/26/2024 17:06 | 0 | 1.067135 |
| 12/26/2024 17:05 | 0 | 1.067122 |
| 12/26/2024 17:05 | 0 | 1.067109 |
| 12/26/2024 17:05 | 0 | 1.067084 |
| 12/26/2024 17:05 | 0 | 1.067096 |
| 12/26/2024 17:05 | 0 | 1.06707 |
| 12/26/2024 17:05 | 0 | 1.067023 |
| 12/26/2024 17:05 | 0 | 1.067019 |
| 12/26/2024 17:05 | 0 | 1.06707 |
| 12/26/2024 17:05 | 0 | 1.067048 |
| 12/26/2024 17:05 | 0 | 1.067035 |
| 12/26/2024 17:05 | 0 | 1.067027 |
| 12/26/2024 17:05 | 0 | 1.066998 |
| 12/26/2024 17:05 | 0 | 1.067027 |
| 12/26/2024 17:05 | 0 | 1.067052 |
| 12/26/2024 17:05 | 0 | 1.067006 |
| 12/26/2024 17:05 | 0 | 1.06698 |
| 12/26/2024 17:05 | 0 | 1.06695 |
| 12/26/2024 17:05 | 0 | 1.066963 |
| 12/26/2024 17:04 | 0 | 1.06695 |
| 12/26/2024 17:04 | 0 | 1.066963 |
| 12/26/2024 17:04 | 0 | 1.06695 |
| 12/26/2024 17:04 | 0 | 1.066963 |
| 12/26/2024 17:04 | 0 | 1.06695 |
| 12/26/2024 17:04 | 0 | 1.066963 |
| 12/26/2024 17:04 | 0 | 1.066924 |
| 12/26/2024 17:04 | 0 | 1.06695 |
| 12/26/2024 17:04 | 0 | 1.066941 |
| 12/26/2024 17:04 | 0 | 1.06695 |
| 12/26/2024 17:04 | 0 | 1.06692 |
| 12/26/2024 17:04 | 0 | 1.066916 |
| 12/26/2024 17:04 | 0 | 1.066912 |
| 12/26/2024 17:04 | 0 | 1.066925 |
| 12/26/2024 17:04 | 0 | 1.066908 |
| 12/26/2024 17:04 | 0 | 1.066895 |
| 12/26/2024 17:04 | 0 | 1.066908 |
| 12/26/2024 17:04 | 0 | 1.066925 |
| 12/26/2024 17:04 | 0 | 1.066922 |
| 12/26/2024 17:04 | 0 | 1.066934 |
| 12/26/2024 17:03 | 0 | 1.066845 |
| 12/26/2024 17:03 | 0 | 1.066875 |
| 12/26/2024 17:03 | 0 | 1.06689 |
| 12/26/2024 17:03 | 0 | 1.06693 |
| 12/26/2024 17:03 | 0 | 1.066904 |
| 12/26/2024 17:03 | 0 | 1.066933 |
| 12/26/2024 17:03 | 0 | 1.066904 |
| 12/26/2024 17:03 | 0 | 1.066916 |
| 12/26/2024 17:03 | 0 | 1.06693 |
| 12/26/2024 17:03 | 0 | 1.066959 |
| 12/26/2024 17:03 | 0 | 1.06693 |
| 12/26/2024 17:03 | 0 | 1.066946 |
| 12/26/2024 17:03 | 0 | 1.066959 |
| 12/26/2024 17:03 | 0 | 1.066955 |
| 12/26/2024 17:03 | 0 | 1.066895 |
| 12/26/2024 17:03 | 0 | 1.066908 |
| 12/26/2024 17:03 | 0 | 1.066895 |
| 12/26/2024 17:03 | 0 | 1.066908 |
| 12/26/2024 17:03 | 0 | 1.066922 |
| 12/26/2024 17:03 | 0 | 1.066934 |
| 12/26/2024 17:03 | 0 | 1.066922 |
| 12/26/2024 17:03 | 0 | 1.066934 |
| 12/26/2024 17:03 | 0 | 1.06696 |
| 12/26/2024 17:03 | 0 | 1.066943 |
| 12/26/2024 17:03 | 0 | 1.066956 |
| 12/26/2024 17:03 | 0 | 1.066927 |
| 12/26/2024 17:03 | 0 | 1.066943 |
| 12/26/2024 17:03 | 0 | 1.066904 |
| 12/26/2024 17:03 | 0 | 1.066878 |
| 12/26/2024 17:03 | 0 | 1.06693 |
| 12/26/2024 17:03 | 0 | 1.066914 |
| 12/26/2024 17:02 | 0 | 1.06693 |
| 12/26/2024 17:02 | 0 | 1.066939 |
| 12/26/2024 17:02 | 0 | 1.06693 |
| 12/26/2024 17:02 | 0 | 1.0669 |
| 12/26/2024 17:02 | 0 | 1.066922 |
| 12/26/2024 17:02 | 0 | 1.06697 |
| 12/26/2024 17:02 | 0 | 1.066995 |
| 12/26/2024 17:02 | 0 | 1.066966 |
| 12/26/2024 17:02 | 0 | 1.066953 |
| 12/26/2024 17:02 | 0 | 1.066966 |
| 12/26/2024 17:02 | 0 | 1.066987 |
| 12/26/2024 17:02 | 0 | 1.066971 |
| 12/26/2024 17:02 | 0 | 1.066984 |
| 12/26/2024 17:02 | 0 | 1.067028 |
| 12/26/2024 17:02 | 0 | 1.066987 |
| 12/26/2024 17:02 | 0 | 1.066974 |
| 12/26/2024 17:02 | 0 | 1.066979 |
| 12/26/2024 17:02 | 0 | 1.066995 |
| 12/26/2024 17:02 | 0 | 1.066992 |
| 12/26/2024 17:02 | 0 | 1.067007 |
| 12/26/2024 17:02 | 0 | 1.066966 |
| 12/26/2024 17:02 | 0 | 1.066957 |
| 12/26/2024 17:02 | 0 | 1.066995 |
| 12/26/2024 17:02 | 0 | 1.06697 |
| 12/26/2024 17:02 | 0 | 1.06694 |
| 12/26/2024 17:02 | 0 | 1.067017 |
| 12/26/2024 17:02 | 0 | 1.067028 |
| 12/26/2024 17:02 | 0 | 1.067016 |
| 12/26/2024 17:02 | 0 | 1.067004 |
| 12/26/2024 17:02 | 0 | 1.067016 |
| 12/26/2024 17:02 | 0 | 1.067028 |
| 12/26/2024 17:02 | 0 | 1.066999 |
| 12/26/2024 17:02 | 0 | 1.066971 |
| 12/26/2024 17:01 | 0 | 1.066987 |
| 12/26/2024 17:01 | 0 | 1.067016 |
| 12/26/2024 17:01 | 0 | 1.067028 |
| 12/26/2024 17:01 | 0 | 1.067016 |
| 12/26/2024 17:01 | 0 | 1.067003 |
| 12/26/2024 17:01 | 0 | 1.066953 |
| 12/26/2024 17:01 | 0 | 1.067028 |
| 12/26/2024 17:01 | 0 | 1.066971 |
| 12/26/2024 17:01 | 0 | 1.066958 |
| 12/26/2024 17:01 | 0 | 1.066945 |
| 12/26/2024 17:01 | 0 | 1.066932 |
| 12/26/2024 17:01 | 0 | 1.066958 |
| 12/26/2024 17:01 | 0 | 1.066932 |
| 12/26/2024 17:01 | 0 | 1.066958 |
| 12/26/2024 17:01 | 0 | 1.066971 |
| 12/26/2024 17:01 | 0 | 1.066958 |
| 12/26/2024 17:01 | 0 | 1.066971 |
| 12/26/2024 17:01 | 0 | 1.067016 |
| 12/26/2024 17:01 | 0 | 1.067017 |
| 12/26/2024 17:01 | 0 | 1.067046 |
| 12/26/2024 17:01 | 0 | 1.067016 |
| 12/26/2024 17:01 | 0 | 1.067028 |
| 12/26/2024 17:01 | 0 | 1.067003 |
| 12/26/2024 17:01 | 0 | 1.066992 |
| 12/26/2024 17:01 | 0 | 1.066953 |
| 12/26/2024 17:01 | 0 | 1.066966 |
| 12/26/2024 17:01 | 0 | 1.066995 |
| 12/26/2024 17:01 | 0 | 1.066966 |
| 12/26/2024 17:01 | 0 | 1.067016 |
| 12/26/2024 17:01 | 0 | 1.067004 |
| 12/26/2024 17:01 | 0 | 1.067007 |
| 12/26/2024 17:01 | 0 | 1.067012 |
| 12/26/2024 17:01 | 0 | 1.067 |
| 12/26/2024 17:01 | 0 | 1.06694 |
| 12/26/2024 17:01 | 0 | 1.067 |
| 12/26/2024 17:01 | 0 | 1.067033 |
| 12/26/2024 17:01 | 0 | 1.067016 |
| 12/26/2024 17:01 | 0 | 1.066975 |
| 12/26/2024 17:01 | 0 | 1.066949 |
| 12/26/2024 17:00 | 0 | 1.066979 |
| 12/26/2024 17:00 | 0 | 1.066966 |
| 12/26/2024 17:00 | 0 | 1.066979 |
| 12/26/2024 17:00 | 0 | 1.066949 |
| 12/26/2024 17:00 | 0 | 1.066932 |
| 12/26/2024 17:00 | 0 | 1.066919 |
| 12/26/2024 17:00 | 0 | 1.066932 |
| 12/26/2024 17:00 | 0 | 1.066867 |
| 12/26/2024 17:00 | 0 | 1.066897 |
| 12/26/2024 17:00 | 0 | 1.066871 |
| 12/26/2024 17:00 | 0 | 1.066901 |
| 12/26/2024 17:00 | 0 | 1.066862 |
| 12/26/2024 17:00 | 0 | 1.066892 |
| 12/26/2024 17:00 | 0 | 1.066931 |
| 12/26/2024 17:00 | 0 | 1.066901 |
| 12/26/2024 17:00 | 0 | 1.066911 |
| 12/26/2024 17:00 | 0 | 1.066879 |
| 12/26/2024 17:00 | 0 | 1.066971 |
| 12/26/2024 17:00 | 0 | 1.066999 |
| 12/26/2024 17:00 | 0 | 1.066975 |
| 12/26/2024 17:00 | 0 | 1.067004 |
| 12/26/2024 17:00 | 0 | 1.066979 |
| 12/26/2024 17:00 | 0 | 1.066995 |
| 12/26/2024 17:00 | 0 | 1.066945 |
| 12/26/2024 17:00 | 0 | 1.066931 |
| 12/26/2024 17:00 | 0 | 1.066906 |
| 12/26/2024 17:00 | 0 | 1.066966 |
| 12/26/2024 17:00 | 0 | 1.066889 |
| 12/26/2024 17:00 | 0 | 1.066876 |
| 12/26/2024 17:00 | 0 | 1.066889 |
| 12/26/2024 17:00 | 0 | 1.066876 |
| 12/26/2024 17:00 | 0 | 1.066842 |
| 12/26/2024 17:00 | 0 | 1.066826 |
| 12/26/2024 17:00 | 0 | 1.066842 |
| 12/26/2024 16:59 | 0 | 1.066846 |
| 12/26/2024 16:59 | 0 | 1.066834 |
| 12/26/2024 16:59 | 0 | 1.066769 |
| 12/26/2024 16:59 | 0 | 1.066757 |
| 12/26/2024 16:59 | 0 | 1.066744 |
| 12/26/2024 16:59 | 0 | 1.06679 |
| 12/26/2024 16:59 | 0 | 1.066804 |
| 12/26/2024 16:59 | 0 | 1.066764 |
| 12/26/2024 16:59 | 0 | 1.066825 |
| 12/26/2024 16:59 | 0 | 1.066777 |
| 12/26/2024 16:59 | 0 | 1.066817 |
| 12/26/2024 16:59 | 0 | 1.066787 |
| 12/26/2024 16:59 | 0 | 1.066769 |
| 12/26/2024 16:59 | 0 | 1.0668 |
| 12/26/2024 16:59 | 0 | 1.066796 |
| 12/26/2024 16:59 | 0 | 1.066809 |
| 12/26/2024 16:59 | 0 | 1.066796 |
| 12/26/2024 16:59 | 0 | 1.066796 |
| 12/26/2024 16:59 | 0 | 1.066766 |
| 12/26/2024 16:59 | 0 | 1.066736 |
| 12/26/2024 16:59 | 0 | 1.066766 |
| 12/26/2024 16:59 | 0 | 1.06674 |
| 12/26/2024 16:59 | 0 | 1.066761 |
| 12/26/2024 16:59 | 0 | 1.066788 |
| 12/26/2024 16:59 | 0 | 1.066774 |
| 12/26/2024 16:59 | 0 | 1.066805 |
| 12/26/2024 16:59 | 0 | 1.066834 |
| 12/26/2024 16:59 | 0 | 1.066822 |
| 12/26/2024 16:59 | 0 | 1.066809 |
| 12/26/2024 16:59 | 0 | 1.066822 |
| 12/26/2024 16:59 | 0 | 1.066809 |
| 12/26/2024 16:59 | 0 | 1.066842 |
| 12/26/2024 16:59 | 0 | 1.06683 |
| 12/26/2024 16:58 | 0 | 1.066817 |
| 12/26/2024 16:58 | 0 | 1.06683 |
| 12/26/2024 16:58 | 0 | 1.06685 |
| 12/26/2024 16:58 | 0 | 1.066906 |
| 12/26/2024 16:58 | 0 | 1.066889 |
| 12/26/2024 16:58 | 0 | 1.066919 |
| 12/26/2024 16:58 | 0 | 1.066911 |
| 12/26/2024 16:58 | 0 | 1.066914 |
| 12/26/2024 16:58 | 0 | 1.066966 |
| 12/26/2024 16:58 | 0 | 1.066919 |
| 12/26/2024 16:58 | 0 | 1.066932 |
| 12/26/2024 16:58 | 0 | 1.066919 |
| 12/26/2024 16:58 | 0 | 1.066893 |
| 12/26/2024 16:58 | 0 | 1.066879 |
| 12/26/2024 16:58 | 0 | 1.066893 |
| 12/26/2024 16:58 | 0 | 1.066855 |
| 12/26/2024 16:58 | 0 | 1.066817 |
| 12/26/2024 16:58 | 0 | 1.06679 |
| 12/26/2024 16:58 | 0 | 1.066804 |
| 12/26/2024 16:58 | 0 | 1.066757 |
| 12/26/2024 16:58 | 0 | 1.066744 |
| 12/26/2024 16:58 | 0 | 1.066757 |
| 12/26/2024 16:58 | 0 | 1.066718 |
| 12/26/2024 16:58 | 0 | 1.066707 |
| 12/26/2024 16:58 | 0 | 1.066693 |
| 12/26/2024 16:58 | 0 | 1.06668 |
| 12/26/2024 16:58 | 0 | 1.066731 |
| 12/26/2024 16:58 | 0 | 1.066701 |
| 12/26/2024 16:58 | 0 | 1.06674 |
| 12/26/2024 16:58 | 0 | 1.066753 |
| 12/26/2024 16:58 | 0 | 1.066782 |
| 12/26/2024 16:58 | 0 | 1.066714 |
| 12/26/2024 16:58 | 0 | 1.066677 |
| 12/26/2024 16:58 | 0 | 1.066735 |
| 12/26/2024 16:58 | 0 | 1.06679 |
| 12/26/2024 16:57 | 0 | 1.066821 |
| 12/26/2024 16:57 | 0 | 1.066833 |
| 12/26/2024 16:57 | 0 | 1.066825 |
| 12/26/2024 16:57 | 0 | 1.066772 |
| 12/26/2024 16:57 | 0 | 1.066751 |
| 12/26/2024 16:57 | 0 | 1.06678 |
| 12/26/2024 16:57 | 0 | 1.066759 |
| 12/26/2024 16:57 | 0 | 1.066785 |
| 12/26/2024 16:57 | 0 | 1.066742 |
| 12/26/2024 16:57 | 0 | 1.066752 |
| 12/26/2024 16:57 | 0 | 1.066763 |
| 12/26/2024 16:57 | 0 | 1.066788 |
| 12/26/2024 16:57 | 0 | 1.066814 |
| 12/26/2024 16:57 | 0 | 1.066801 |
| 12/26/2024 16:57 | 0 | 1.066823 |
| 12/26/2024 16:57 | 0 | 1.066809 |
| 12/26/2024 16:57 | 0 | 1.066779 |
| 12/26/2024 16:57 | 0 | 1.066809 |
| 12/26/2024 16:57 | 0 | 1.066779 |
| 12/26/2024 16:57 | 0 | 1.066809 |
| 12/26/2024 16:57 | 0 | 1.066804 |
| 12/26/2024 16:57 | 0 | 1.066823 |
| 12/26/2024 16:57 | 0 | 1.066792 |
| 12/26/2024 16:57 | 0 | 1.066865 |
| 12/26/2024 16:57 | 0 | 1.066835 |
| 12/26/2024 16:57 | 0 | 1.066865 |
| 12/26/2024 16:57 | 0 | 1.066835 |
| 12/26/2024 16:57 | 0 | 1.066848 |
| 12/26/2024 16:57 | 0 | 1.066891 |
| 12/26/2024 16:57 | 0 | 1.066839 |
| 12/26/2024 16:57 | 0 | 1.066808 |
| 12/26/2024 16:57 | 0 | 1.06682 |
| 12/26/2024 16:57 | 0 | 1.066808 |
| 12/26/2024 16:57 | 0 | 1.066833 |
| 12/26/2024 16:57 | 0 | 1.066821 |
| 12/26/2024 16:57 | 0 | 1.066784 |
| 12/26/2024 16:57 | 0 | 1.066812 |
| 12/26/2024 16:57 | 0 | 1.066825 |
| 12/26/2024 16:57 | 0 | 1.066833 |
| 12/26/2024 16:56 | 0 | 1.06682 |
| 12/26/2024 16:56 | 0 | 1.066796 |
| 12/26/2024 16:56 | 0 | 1.066808 |
| 12/26/2024 16:56 | 0 | 1.066771 |
| 12/26/2024 16:56 | 0 | 1.066762 |
| 12/26/2024 16:56 | 0 | 1.066775 |
| 12/26/2024 16:56 | 0 | 1.066745 |
| 12/26/2024 16:56 | 0 | 1.066758 |
| 12/26/2024 16:56 | 0 | 1.066771 |
| 12/26/2024 16:56 | 0 | 1.066799 |
| 12/26/2024 16:56 | 0 | 1.066771 |
| 12/26/2024 16:56 | 0 | 1.066741 |
| 12/26/2024 16:56 | 0 | 1.066754 |
| 12/26/2024 16:56 | 0 | 1.066779 |
| 12/26/2024 16:56 | 0 | 1.066791 |
| 12/26/2024 16:56 | 0 | 1.066804 |
| 12/26/2024 16:56 | 0 | 1.066741 |
| 12/26/2024 16:56 | 0 | 1.066767 |
| 12/26/2024 16:56 | 0 | 1.066763 |
| 12/26/2024 16:56 | 0 | 1.066733 |
| 12/26/2024 16:56 | 0 | 1.066744 |
| 12/26/2024 16:56 | 0 | 1.066771 |
| 12/26/2024 16:56 | 0 | 1.066774 |
| 12/26/2024 16:56 | 0 | 1.066744 |
| 12/26/2024 16:56 | 0 | 1.066771 |
| 12/26/2024 16:56 | 0 | 1.066737 |
| 12/26/2024 16:56 | 0 | 1.066715 |
| 12/26/2024 16:56 | 0 | 1.066698 |
| 12/26/2024 16:56 | 0 | 1.066731 |
| 12/26/2024 16:56 | 0 | 1.066715 |
| 12/26/2024 16:55 | 0 | 1.066701 |
| 12/26/2024 16:55 | 0 | 1.066715 |
| 12/26/2024 16:55 | 0 | 1.066698 |
| 12/26/2024 16:55 | 0 | 1.066775 |
| 12/26/2024 16:55 | 0 | 1.066762 |
| 12/26/2024 16:55 | 0 | 1.066745 |
| 12/26/2024 16:55 | 0 | 1.066741 |
| 12/26/2024 16:55 | 0 | 1.066767 |
| 12/26/2024 16:55 | 0 | 1.066779 |
| 12/26/2024 16:55 | 0 | 1.066791 |
| 12/26/2024 16:55 | 0 | 1.066817 |
| 12/26/2024 16:55 | 0 | 1.066808 |
| 12/26/2024 16:55 | 0 | 1.06682 |
| 12/26/2024 16:55 | 0 | 1.066808 |
| 12/26/2024 16:55 | 0 | 1.066817 |
| 12/26/2024 16:55 | 0 | 1.066804 |
| 12/26/2024 16:55 | 0 | 1.066812 |
| 12/26/2024 16:55 | 0 | 1.066852 |
| 12/26/2024 16:55 | 0 | 1.066823 |
| 12/26/2024 16:55 | 0 | 1.066762 |
| 12/26/2024 16:55 | 0 | 1.066775 |
| 12/26/2024 16:55 | 0 | 1.066788 |
| 12/26/2024 16:55 | 0 | 1.066771 |
| 12/26/2024 16:55 | 0 | 1.066862 |
| 12/26/2024 16:55 | 0 | 1.066869 |
| 12/26/2024 16:55 | 0 | 1.066891 |
| 12/26/2024 16:55 | 0 | 1.066904 |
| 12/26/2024 16:55 | 0 | 1.066895 |
| 12/26/2024 16:55 | 0 | 1.066948 |
| 12/26/2024 16:54 | 0 | 1.066914 |
| 12/26/2024 16:54 | 0 | 1.066927 |
| 12/26/2024 16:54 | 0 | 1.06694 |
| 12/26/2024 16:54 | 0 | 1.066927 |
| 12/26/2024 16:54 | 0 | 1.06694 |
| 12/26/2024 16:54 | 0 | 1.066953 |
| 12/26/2024 16:54 | 0 | 1.06694 |
| 12/26/2024 16:54 | 0 | 1.066911 |
| 12/26/2024 16:54 | 0 | 1.066898 |
| 12/26/2024 16:54 | 0 | 1.06688 |
| 12/26/2024 16:54 | 0 | 1.066893 |
| 12/26/2024 16:54 | 0 | 1.06683 |
| 12/26/2024 16:54 | 0 | 1.066833 |
| 12/26/2024 16:54 | 0 | 1.066804 |
| 12/26/2024 16:54 | 0 | 1.066817 |
| 12/26/2024 16:54 | 0 | 1.066787 |
| 12/26/2024 16:54 | 0 | 1.06674 |
| 12/26/2024 16:54 | 0 | 1.066753 |
| 12/26/2024 16:53 | 0 | 1.066766 |
| 12/26/2024 16:53 | 0 | 1.066714 |
| 12/26/2024 16:53 | 0 | 1.066727 |
| 12/26/2024 16:53 | 0 | 1.066688 |
| 12/26/2024 16:53 | 0 | 1.06668 |
| 12/26/2024 16:53 | 0 | 1.066669 |
| 12/26/2024 16:53 | 0 | 1.066727 |
| 12/26/2024 16:53 | 0 | 1.066714 |
| 12/26/2024 16:53 | 0 | 1.066681 |
| 12/26/2024 16:53 | 0 | 1.066652 |
| 12/26/2024 16:53 | 0 | 1.066681 |
| 12/26/2024 16:53 | 0 | 1.066693 |
| 12/26/2024 16:53 | 0 | 1.066681 |
| 12/26/2024 16:53 | 0 | 1.066688 |
| 12/26/2024 16:53 | 0 | 1.066721 |
| 12/26/2024 16:53 | 0 | 1.066734 |
| 12/26/2024 16:53 | 0 | 1.066721 |
| 12/26/2024 16:53 | 0 | 1.066734 |
| 12/26/2024 16:52 | 0 | 1.066684 |
| 12/26/2024 16:52 | 0 | 1.066671 |
| 12/26/2024 16:52 | 0 | 1.066688 |
| 12/26/2024 16:52 | 0 | 1.066675 |
| 12/26/2024 16:52 | 0 | 1.066688 |
| 12/26/2024 16:52 | 0 | 1.066676 |
| 12/26/2024 16:52 | 0 | 1.066658 |
| 12/26/2024 16:52 | 0 | 1.066671 |
| 12/26/2024 16:52 | 0 | 1.066684 |
| 12/26/2024 16:52 | 0 | 1.066658 |
| 12/26/2024 16:52 | 0 | 1.066688 |
| 12/26/2024 16:52 | 0 | 1.066658 |
| 12/26/2024 16:52 | 0 | 1.066671 |
| 12/26/2024 16:52 | 0 | 1.066658 |
| 12/26/2024 16:52 | 0 | 1.066619 |
| 12/26/2024 16:52 | 0 | 1.06665 |
| 12/26/2024 16:52 | 0 | 1.066623 |
| 12/26/2024 16:52 | 0 | 1.06664 |
| 12/26/2024 16:52 | 0 | 1.066614 |
| 12/26/2024 16:52 | 0 | 1.06659 |
| 12/26/2024 16:52 | 0 | 1.066602 |
| 12/26/2024 16:52 | 0 | 1.066585 |
| 12/26/2024 16:52 | 0 | 1.066598 |
| 12/26/2024 16:51 | 0 | 1.06661 |
| 12/26/2024 16:51 | 0 | 1.066585 |
| 12/26/2024 16:51 | 0 | 1.066572 |
| 12/26/2024 16:51 | 0 | 1.066585 |
| 12/26/2024 16:51 | 0 | 1.066572 |
| 12/26/2024 16:51 | 0 | 1.066585 |
| 12/26/2024 16:51 | 0 | 1.066572 |
| 12/26/2024 16:51 | 0 | 1.066585 |
| 12/26/2024 16:51 | 0 | 1.066572 |
| 12/26/2024 16:51 | 0 | 1.066601 |
| 12/26/2024 16:51 | 0 | 1.066572 |
| 12/26/2024 16:51 | 0 | 1.066585 |
| 12/26/2024 16:51 | 0 | 1.066572 |
| 12/26/2024 16:51 | 0 | 1.066598 |
| 12/26/2024 16:51 | 0 | 1.06661 |
| 12/26/2024 16:51 | 0 | 1.066585 |
| 12/26/2024 16:51 | 0 | 1.066572 |
| 12/26/2024 16:51 | 0 | 1.066585 |
| 12/26/2024 16:51 | 0 | 1.066572 |
| 12/26/2024 16:51 | 0 | 1.066585 |
| 12/26/2024 16:51 | 0 | 1.066572 |
| 12/26/2024 16:51 | 0 | 1.066534 |
| 12/26/2024 16:51 | 0 | 1.066513 |
| 12/26/2024 16:51 | 0 | 1.066539 |
| 12/26/2024 16:51 | 0 | 1.066526 |
| 12/26/2024 16:51 | 0 | 1.066496 |
| 12/26/2024 16:50 | 0 | 1.066526 |
| 12/26/2024 16:50 | 0 | 1.066496 |
| 12/26/2024 16:50 | 0 | 1.066552 |
| 12/26/2024 16:50 | 0 | 1.066563 |
| 12/26/2024 16:50 | 0 | 1.066522 |
| 12/26/2024 16:50 | 0 | 1.066552 |
| 12/26/2024 16:50 | 0 | 1.066535 |
| 12/26/2024 16:50 | 0 | 1.066539 |
| 12/26/2024 16:50 | 0 | 1.066513 |
| 12/26/2024 16:50 | 0 | 1.066526 |
| 12/26/2024 16:50 | 0 | 1.066509 |
| 12/26/2024 16:50 | 0 | 1.066526 |
| 12/26/2024 16:50 | 0 | 1.066518 |
| 12/26/2024 16:50 | 0 | 1.066539 |
| 12/26/2024 16:50 | 0 | 1.066526 |
| 12/26/2024 16:50 | 0 | 1.066513 |
| 12/26/2024 16:50 | 0 | 1.066526 |
| 12/26/2024 16:50 | 0 | 1.066585 |
| 12/26/2024 16:50 | 0 | 1.066572 |
| 12/26/2024 16:50 | 0 | 1.066601 |
| 12/26/2024 16:50 | 0 | 1.066572 |
| 12/26/2024 16:50 | 0 | 1.066512 |
| 12/26/2024 16:50 | 0 | 1.066542 |
| 12/26/2024 16:50 | 0 | 1.066512 |
| 12/26/2024 16:50 | 0 | 1.066551 |
| 12/26/2024 16:50 | 0 | 1.066564 |
| 12/26/2024 16:50 | 0 | 1.06659 |
| 12/26/2024 16:49 | 0 | 1.06649 |
| 12/26/2024 16:49 | 0 | 1.066516 |
| 12/26/2024 16:49 | 0 | 1.06649 |
| 12/26/2024 16:49 | 0 | 1.066477 |
| 12/26/2024 16:49 | 0 | 1.06649 |
| 12/26/2024 16:49 | 0 | 1.066537 |
| 12/26/2024 16:49 | 0 | 1.06655 |
| 12/26/2024 16:49 | 0 | 1.066537 |
| 12/26/2024 16:49 | 0 | 1.06655 |
| 12/26/2024 16:49 | 0 | 1.066537 |
| 12/26/2024 16:49 | 0 | 1.066585 |
| 12/26/2024 16:49 | 0 | 1.066601 |
| 12/26/2024 16:49 | 0 | 1.066618 |
| 12/26/2024 16:49 | 0 | 1.066601 |
| 12/26/2024 16:49 | 0 | 1.066555 |
| 12/26/2024 16:49 | 0 | 1.066581 |
| 12/26/2024 16:49 | 0 | 1.066551 |
| 12/26/2024 16:49 | 0 | 1.066581 |
| 12/26/2024 16:49 | 0 | 1.066551 |
| 12/26/2024 16:49 | 0 | 1.066534 |
| 12/26/2024 16:49 | 0 | 1.066564 |
| 12/26/2024 16:49 | 0 | 1.066534 |
| 12/26/2024 16:49 | 0 | 1.066461 |
| 12/26/2024 16:49 | 0 | 1.066516 |
| 12/26/2024 16:49 | 0 | 1.066482 |
| 12/26/2024 16:48 | 0 | 1.066521 |
| 12/26/2024 16:48 | 0 | 1.066466 |
| 12/26/2024 16:48 | 0 | 1.066453 |
| 12/26/2024 16:48 | 0 | 1.066466 |
| 12/26/2024 16:48 | 0 | 1.066493 |
| 12/26/2024 16:48 | 0 | 1.066466 |
| 12/26/2024 16:48 | 0 | 1.06648 |
| 12/26/2024 16:48 | 0 | 1.066466 |
| 12/26/2024 16:48 | 0 | 1.066453 |
| 12/26/2024 16:48 | 0 | 1.066466 |
| 12/26/2024 16:48 | 0 | 1.066518 |
| 12/26/2024 16:48 | 0 | 1.066506 |
| 12/26/2024 16:48 | 0 | 1.066535 |
| 12/26/2024 16:48 | 0 | 1.066501 |
| 12/26/2024 16:48 | 0 | 1.066488 |
| 12/26/2024 16:48 | 0 | 1.066483 |
| 12/26/2024 16:48 | 0 | 1.066453 |
| 12/26/2024 16:48 | 0 | 1.066466 |
| 12/26/2024 16:48 | 0 | 1.066462 |
| 12/26/2024 16:47 | 0 | 1.06651 |
| 12/26/2024 16:47 | 0 | 1.066536 |
| 12/26/2024 16:47 | 0 | 1.06651 |
| 12/26/2024 16:47 | 0 | 1.066498 |
| 12/26/2024 16:47 | 0 | 1.06651 |
| 12/26/2024 16:47 | 0 | 1.066498 |
| 12/26/2024 16:47 | 0 | 1.066527 |
| 12/26/2024 16:47 | 0 | 1.06644 |
| 12/26/2024 16:47 | 0 | 1.066498 |
| 12/26/2024 16:47 | 0 | 1.066501 |
| 12/26/2024 16:47 | 0 | 1.066493 |
| 12/26/2024 16:47 | 0 | 1.066466 |
| 12/26/2024 16:47 | 0 | 1.066453 |
| 12/26/2024 16:47 | 0 | 1.066462 |
| 12/26/2024 16:47 | 0 | 1.066475 |
| 12/26/2024 16:47 | 0 | 1.066462 |
| 12/26/2024 16:47 | 0 | 1.066493 |
| 12/26/2024 16:47 | 0 | 1.066462 |
| 12/26/2024 16:47 | 0 | 1.06648 |
| 12/26/2024 16:47 | 0 | 1.066466 |
| 12/26/2024 16:47 | 0 | 1.066493 |
| 12/26/2024 16:46 | 0 | 1.066488 |
| 12/26/2024 16:46 | 0 | 1.066493 |
| 12/26/2024 16:46 | 0 | 1.06648 |
| 12/26/2024 16:46 | 0 | 1.066493 |
| 12/26/2024 16:46 | 0 | 1.06648 |
| 12/26/2024 16:46 | 0 | 1.066453 |
| 12/26/2024 16:46 | 0 | 1.066462 |
| 12/26/2024 16:46 | 0 | 1.066437 |
| 12/26/2024 16:46 | 0 | 1.066466 |
| 12/26/2024 16:46 | 0 | 1.066462 |
| 12/26/2024 16:46 | 0 | 1.066493 |
| 12/26/2024 16:46 | 0 | 1.066462 |
| 12/26/2024 16:46 | 0 | 1.066493 |
| 12/26/2024 16:46 | 0 | 1.066526 |
| 12/26/2024 16:46 | 0 | 1.066552 |
| 12/26/2024 16:46 | 0 | 1.066474 |
| 12/26/2024 16:46 | 0 | 1.066488 |
| 12/26/2024 16:46 | 0 | 1.066509 |
| 12/26/2024 16:46 | 0 | 1.066478 |
| 12/26/2024 16:46 | 0 | 1.066448 |
| 12/26/2024 16:46 | 0 | 1.066496 |
| 12/26/2024 16:46 | 0 | 1.066436 |
| 12/26/2024 16:46 | 0 | 1.066424 |
| 12/26/2024 16:46 | 0 | 1.066444 |
| 12/26/2024 16:46 | 0 | 1.066461 |
| 12/26/2024 16:46 | 0 | 1.066486 |
| 12/26/2024 16:45 | 0 | 1.066516 |
| 12/26/2024 16:45 | 0 | 1.066503 |
| 12/26/2024 16:45 | 0 | 1.066516 |
| 12/26/2024 16:45 | 0 | 1.066512 |
| 12/26/2024 16:45 | 0 | 1.066542 |
| 12/26/2024 16:45 | 0 | 1.066512 |
| 12/26/2024 16:45 | 0 | 1.066555 |
| 12/26/2024 16:45 | 0 | 1.066542 |
| 12/26/2024 16:45 | 0 | 1.066568 |
| 12/26/2024 16:45 | 0 | 1.066593 |
| 12/26/2024 16:45 | 0 | 1.066606 |
| 12/26/2024 16:45 | 0 | 1.066593 |
| 12/26/2024 16:45 | 0 | 1.066572 |
| 12/26/2024 16:45 | 0 | 1.066606 |
| 12/26/2024 16:45 | 0 | 1.066597 |
| 12/26/2024 16:45 | 0 | 1.066609 |
| 12/26/2024 16:45 | 0 | 1.06663 |
| 12/26/2024 16:45 | 0 | 1.06666 |
| 12/26/2024 16:45 | 0 | 1.06663 |
| 12/26/2024 16:45 | 0 | 1.066687 |
| 12/26/2024 16:45 | 0 | 1.066656 |
| 12/26/2024 16:45 | 0 | 1.066668 |
| 12/26/2024 16:45 | 0 | 1.066698 |
| 12/26/2024 16:45 | 0 | 1.066728 |
| 12/26/2024 16:45 | 0 | 1.066754 |
| 12/26/2024 16:44 | 0 | 1.066741 |
| 12/26/2024 16:44 | 0 | 1.066754 |
| 12/26/2024 16:44 | 0 | 1.066715 |
| 12/26/2024 16:44 | 0 | 1.066685 |
| 12/26/2024 16:44 | 0 | 1.066698 |
| 12/26/2024 16:44 | 0 | 1.066682 |
| 12/26/2024 16:44 | 0 | 1.066711 |
| 12/26/2024 16:44 | 0 | 1.066724 |
| 12/26/2024 16:44 | 0 | 1.066766 |
| 12/26/2024 16:44 | 0 | 1.066779 |
| 12/26/2024 16:44 | 0 | 1.066787 |
| 12/26/2024 16:44 | 0 | 1.066758 |
| 12/26/2024 16:44 | 0 | 1.066787 |
| 12/26/2024 16:44 | 0 | 1.066728 |
| 12/26/2024 16:43 | 0 | 1.066741 |
| 12/26/2024 16:43 | 0 | 1.066728 |
| 12/26/2024 16:43 | 0 | 1.066715 |
| 12/26/2024 16:43 | 0 | 1.066728 |
| 12/26/2024 16:43 | 0 | 1.066741 |
| 12/26/2024 16:43 | 0 | 1.06675 |
| 12/26/2024 16:43 | 0 | 1.066737 |
| 12/26/2024 16:43 | 0 | 1.066754 |
| 12/26/2024 16:43 | 0 | 1.066728 |
| 12/26/2024 16:43 | 0 | 1.066715 |
| 12/26/2024 16:43 | 0 | 1.066754 |
| 12/26/2024 16:43 | 0 | 1.066741 |
| 12/26/2024 16:43 | 0 | 1.066754 |
| 12/26/2024 16:43 | 0 | 1.066731 |
| 12/26/2024 16:43 | 0 | 1.06672 |
| 12/26/2024 16:43 | 0 | 1.066744 |
| 12/26/2024 16:43 | 0 | 1.066758 |
| 12/26/2024 16:43 | 0 | 1.06675 |
| 12/26/2024 16:43 | 0 | 1.066737 |
| 12/26/2024 16:43 | 0 | 1.06672 |
| 12/26/2024 16:43 | 0 | 1.066707 |
| 12/26/2024 16:43 | 0 | 1.066737 |
| 12/26/2024 16:43 | 0 | 1.066754 |
| 12/26/2024 16:43 | 0 | 1.066698 |
| 12/26/2024 16:42 | 0 | 1.06672 |
| 12/26/2024 16:42 | 0 | 1.06669 |
| 12/26/2024 16:42 | 0 | 1.066703 |
| 12/26/2024 16:42 | 0 | 1.06669 |
| 12/26/2024 16:42 | 0 | 1.066716 |
| 12/26/2024 16:42 | 0 | 1.066687 |
| 12/26/2024 16:42 | 0 | 1.066712 |
| 12/26/2024 16:42 | 0 | 1.066744 |
| 12/26/2024 16:42 | 0 | 1.066731 |
| 12/26/2024 16:42 | 0 | 1.06672 |
| 12/26/2024 16:42 | 0 | 1.066744 |
| 12/26/2024 16:42 | 0 | 1.06672 |
| 12/26/2024 16:42 | 0 | 1.066707 |
| 12/26/2024 16:42 | 0 | 1.06672 |
| 12/26/2024 16:42 | 0 | 1.066771 |
| 12/26/2024 16:42 | 0 | 1.066796 |
| 12/26/2024 16:42 | 0 | 1.066758 |
| 12/26/2024 16:42 | 0 | 1.066779 |
| 12/26/2024 16:42 | 0 | 1.066728 |