CHF/EUR
CHF/EUR
EUR
No chart data available
Market:
CXR
Open
 
...
Realtime quote
Mid
08/09/2022 - 09:54:25
Bid
08/09/2022 - 09:54:25
Bid
Volume
Ask
08/09/2022 - 09:54:25
Ask
Volume
1.026816
+0.000003 ( +0.00% )
1.026450
-
1.027182
-
More information

History data

Date Volume Price
08/09/2022 09:54 0 1.027233
08/09/2022 09:54 0 1.02691
08/09/2022 09:53 0 1.026809
08/09/2022 09:53 0 1.02701
08/09/2022 09:53 0 1.027219
08/09/2022 09:53 0 1.02701
08/09/2022 09:53 0 1.027111
08/09/2022 09:53 0 1.02701
08/09/2022 09:52 0 1.027219
08/09/2022 09:52 0 1.027111
08/09/2022 09:52 0 1.02691
08/09/2022 09:52 0 1.027111
08/09/2022 09:52 0 1.02691
08/09/2022 09:52 0 1.027219
08/09/2022 09:51 0 1.027111
08/09/2022 09:51 0 1.027212
08/09/2022 09:51 0 1.02701
08/09/2022 09:51 0 1.026695
08/09/2022 09:51 0 1.027003
08/09/2022 09:51 0 1.02701
08/09/2022 09:50 0 1.026917
08/09/2022 09:50 0 1.026809
08/09/2022 09:50 0 1.026917
08/09/2022 09:50 0 1.026702
08/09/2022 09:50 0 1.026809
08/09/2022 09:49 0 1.026917
08/09/2022 09:49 0 1.026816
08/09/2022 09:49 0 1.026924
08/09/2022 09:49 0 1.026809
08/09/2022 09:48 0 1.026924
08/09/2022 09:48 0 1.027024
08/09/2022 09:48 0 1.02701
08/09/2022 09:48 0 1.026809
08/09/2022 09:48 0 1.026917
08/09/2022 09:47 0 1.026809
08/09/2022 09:47 0 1.026709
08/09/2022 09:47 0 1.026601
08/09/2022 09:47 0 1.026709
08/09/2022 09:47 0 1.0265
08/09/2022 09:47 0 1.02691
08/09/2022 09:46 0 1.02691
08/09/2022 09:46 0 1.026903
08/09/2022 09:46 0 1.026601
08/09/2022 09:46 0 1.026816
08/09/2022 09:46 0 1.026917
08/09/2022 09:46 0 1.026601
08/09/2022 09:45 0 1.027017
08/09/2022 09:45 0 1.026809
08/09/2022 09:45 0 1.026903
08/09/2022 09:45 0 1.026809
08/09/2022 09:45 0 1.026802
08/09/2022 09:45 0 1.027111
08/09/2022 09:44 0 1.026795
08/09/2022 09:44 0 1.027111
08/09/2022 09:44 0 1.026795
08/09/2022 09:44 0 1.02701
08/09/2022 09:44 0 1.026896
08/09/2022 09:44 0 1.026788
08/09/2022 09:43 0 1.026896
08/09/2022 09:43 0 1.026996
08/09/2022 09:43 0 1.026788
08/09/2022 09:43 0 1.02701
08/09/2022 09:43 0 1.027003
08/09/2022 09:42 0 1.02691
08/09/2022 09:42 0 1.027118
08/09/2022 09:42 0 1.027111
08/09/2022 09:42 0 1.02691
08/09/2022 09:42 0 1.027017
08/09/2022 09:42 0 1.026917
08/09/2022 09:41 0 1.027024
08/09/2022 09:41 0 1.026809
08/09/2022 09:41 0 1.027233
08/09/2022 09:41 0 1.027017
08/09/2022 09:41 0 1.027233
08/09/2022 09:40 0 1.026809
08/09/2022 09:40 0 1.027233
08/09/2022 09:40 0 1.027111
08/09/2022 09:40 0 1.027017
08/09/2022 09:40 0 1.02691
08/09/2022 09:40 0 1.027233
08/09/2022 09:39 0 1.027219
08/09/2022 09:39 0 1.027017
08/09/2022 09:39 0 1.027024
08/09/2022 09:39 0 1.026917
08/09/2022 09:39 0 1.02691
08/09/2022 09:38 0 1.027017
08/09/2022 09:38 0 1.026709
08/09/2022 09:38 0 1.027024
08/09/2022 09:38 0 1.027032
08/09/2022 09:38 0 1.026809
08/09/2022 09:38 0 1.026816
08/09/2022 09:37 0 1.026809
08/09/2022 09:37 0 1.026702
08/09/2022 09:37 0 1.026587
08/09/2022 09:37 0 1.026695
08/09/2022 09:36 0 1.026486
08/09/2022 09:36 0 1.026594
08/09/2022 09:36 0 1.026493
08/09/2022 09:36 0 1.026695
08/09/2022 09:36 0 1.026493
08/09/2022 09:36 0 1.026486
08/09/2022 09:35 0 1.026587
08/09/2022 09:35 0 1.026601
08/09/2022 09:35 0 1.026386
08/09/2022 09:35 0 1.026601
08/09/2022 09:35 0 1.026285
08/09/2022 09:35 0 1.026178
08/09/2022 09:34 0 1.026493
08/09/2022 09:34 0 1.026285
08/09/2022 09:34 0 1.026386
08/09/2022 09:34 0 1.026379
08/09/2022 09:34 0 1.026695
08/09/2022 09:33 0 1.02658
08/09/2022 09:33 0 1.026587
08/09/2022 09:33 0 1.026472
08/09/2022 09:33 0 1.026365
08/09/2022 09:33 0 1.026264
08/09/2022 09:32 0 1.026264
08/09/2022 09:32 0 1.026472
08/09/2022 09:32 0 1.026365
08/09/2022 09:32 0 1.026164
08/09/2022 09:32 0 1.026365
08/09/2022 09:31 0 1.026472
08/09/2022 09:31 0 1.026358
08/09/2022 09:31 0 1.026667
08/09/2022 09:31 0 1.026344
08/09/2022 09:31 0 1.026445
08/09/2022 09:31 0 1.02666
08/09/2022 09:30 0 1.026452
08/09/2022 09:30 0 1.026774
08/09/2022 09:30 0 1.027083
08/09/2022 09:30 0 1.026875
08/09/2022 09:29 0 1.026969
08/09/2022 09:29 0 1.027284
08/09/2022 09:29 0 1.026969
08/09/2022 09:29 0 1.027284
08/09/2022 09:29 0 1.027177
08/09/2022 09:28 0 1.027184
08/09/2022 09:28 0 1.027069
08/09/2022 09:28 0 1.027284
08/09/2022 09:28 0 1.027392
08/09/2022 09:28 0 1.027601
08/09/2022 09:27 0 1.027816
08/09/2022 09:27 0 1.027399
08/09/2022 09:27 0 1.027507
08/09/2022 09:27 0 1.027715
08/09/2022 09:27 0 1.027608
08/09/2022 09:26 0 1.027816
08/09/2022 09:26 0 1.027608
08/09/2022 09:26 0 1.027816
08/09/2022 09:26 0 1.027601
08/09/2022 09:26 0 1.027701
08/09/2022 09:25 0 1.027601
08/09/2022 09:25 0 1.028018
08/09/2022 09:25 0 1.027708
08/09/2022 09:25 0 1.028011
08/09/2022 09:25 0 1.02791
08/09/2022 09:25 0 1.027701
08/09/2022 09:24 0 1.027809
08/09/2022 09:24 0 1.0275
08/09/2022 09:24 0 1.027614
08/09/2022 09:24 0 1.027816
08/09/2022 09:24 0 1.027823
08/09/2022 09:23 0 1.027816
08/09/2022 09:23 0 1.027809
08/09/2022 09:23 0 1.027614
08/09/2022 09:23 0 1.027809
08/09/2022 09:23 0 1.027816
08/09/2022 09:22 0 1.028025
08/09/2022 09:22 0 1.027722
08/09/2022 09:22 0 1.027931
08/09/2022 09:22 0 1.027614
08/09/2022 09:22 0 1.02783
08/09/2022 09:22 0 1.028031
08/09/2022 09:21 0 1.028025
08/09/2022 09:21 0 1.027816
08/09/2022 09:21 0 1.027823
08/09/2022 09:21 0 1.027715
08/09/2022 09:21 0 1.027931
08/09/2022 09:21 0 1.027729
08/09/2022 09:20 0 1.027729
08/09/2022 09:20 0 1.027837
08/09/2022 09:20 0 1.027621
08/09/2022 09:20 0 1.027729
08/09/2022 09:20 0 1.027945
08/09/2022 09:19 0 1.027837
08/09/2022 09:19 0 1.027736
08/09/2022 09:19 0 1.027628
08/09/2022 09:19 0 1.027938
08/09/2022 09:19 0 1.027736
08/09/2022 09:18 0 1.028153
08/09/2022 09:18 0 1.027736
08/09/2022 09:18 0 1.028254
08/09/2022 09:18 0 1.027844
08/09/2022 09:18 0 1.027938
08/09/2022 09:17 0 1.027736
08/09/2022 09:17 0 1.027628
08/09/2022 09:17 0 1.027521
08/09/2022 09:17 0 1.027621
08/09/2022 09:17 0 1.027823
08/09/2022 09:16 0 1.027298
08/09/2022 09:16 0 1.027291
08/09/2022 09:16 0 1.027809
08/09/2022 09:16 0 1.027507
08/09/2022 09:16 0 1.027399
08/09/2022 09:16 0 1.027701
08/09/2022 09:15 0 1.027594
08/09/2022 09:15 0 1.027392
08/09/2022 09:15 0 1.027694
08/09/2022 09:15 0 1.027493
08/09/2022 09:15 0 1.027802
08/09/2022 09:15 0 1.027399
08/09/2022 09:14 0 1.027708
08/09/2022 09:14 0 1.027493
08/09/2022 09:14 0 1.027708
08/09/2022 09:14 0 1.027191
08/09/2022 09:14 0 1.027708
08/09/2022 09:13 0 1.0275
08/09/2022 09:13 0 1.027514
08/09/2022 09:13 0 1.027291
08/09/2022 09:13 0 1.027191
08/09/2022 09:13 0 1.027198
08/09/2022 09:12 0 1.027083
08/09/2022 09:12 0 1.027298
08/09/2022 09:12 0 1.026982
08/09/2022 09:11 0 1.026989
08/09/2022 09:11 0 1.027097
08/09/2022 09:11 0 1.026989
08/09/2022 09:11 0 1.027097
08/09/2022 09:11 0 1.027298
08/09/2022 09:11 0 1.026982
08/09/2022 09:10 0 1.027298
08/09/2022 09:10 0 1.027205
08/09/2022 09:10 0 1.026996
08/09/2022 09:10 0 1.027406
08/09/2022 09:10 0 1.027191
08/09/2022 09:09 0 1.027399
08/09/2022 09:09 0 1.027514
08/09/2022 09:09 0 1.02709
08/09/2022 09:09 0 1.026889
08/09/2022 09:09 0 1.02709
08/09/2022 09:09 0 1.027097
08/09/2022 09:08 0 1.026889
08/09/2022 09:08 0 1.026989
08/09/2022 09:08 0 1.027205
08/09/2022 09:08 0 1.026882
08/09/2022 09:08 0 1.026896
08/09/2022 09:07 0 1.026882
08/09/2022 09:07 0 1.026989
08/09/2022 09:07 0 1.026802
08/09/2022 09:07 0 1.026688
08/09/2022 09:07 0 1.026486
08/09/2022 09:07 0 1.026702
08/09/2022 09:06 0 1.026903
08/09/2022 09:06 0 1.026594
08/09/2022 09:06 0 1.026795
08/09/2022 09:06 0 1.026695
08/09/2022 09:06 0 1.026889
08/09/2022 09:06 0 1.026465
08/09/2022 09:05 0 1.026681
08/09/2022 09:05 0 1.026788
08/09/2022 09:05 0 1.026681
08/09/2022 09:05 0 1.027104
08/09/2022 09:05 0 1.026889
08/09/2022 09:05 0 1.027205
08/09/2022 09:04 0 1.027104
08/09/2022 09:04 0 1.026889
08/09/2022 09:04 0 1.027104
08/09/2022 09:04 0 1.026996
08/09/2022 09:04 0 1.027198
08/09/2022 09:03 0 1.027406
08/09/2022 09:03 0 1.027191
08/09/2022 09:03 0 1.027507
08/09/2022 09:03 0 1.02709
08/09/2022 09:03 0 1.027298
08/09/2022 09:03 0 1.027205
08/09/2022 09:02 0 1.026982
08/09/2022 09:02 0 1.026975
08/09/2022 09:02 0 1.02709
08/09/2022 09:02 0 1.026875
08/09/2022 09:02 0 1.02709
08/09/2022 09:02 0 1.026774
08/09/2022 09:01 0 1.026982
08/09/2022 09:01 0 1.027097
08/09/2022 09:01 0 1.026889
08/09/2022 09:01 0 1.027104
08/09/2022 09:01 0 1.027305
08/09/2022 09:01 0 1.026996
08/09/2022 09:00 0 1.027198
08/09/2022 09:00 0 1.027312
08/09/2022 09:00 0 1.02691
08/09/2022 09:00 0 1.026688
08/09/2022 09:00 0 1.027212
08/09/2022 09:00 0 1.02701
08/09/2022 08:59 0 1.026996
08/09/2022 08:59 0 1.027097
08/09/2022 08:59 0 1.026889
08/09/2022 08:59 0 1.02709
08/09/2022 08:58 0 1.027191
08/09/2022 08:58 0 1.027184
08/09/2022 08:58 0 1.026982
08/09/2022 08:58 0 1.02709
08/09/2022 08:58 0 1.027184
08/09/2022 08:58 0 1.027399
08/09/2022 08:57 0 1.026989
08/09/2022 08:57 0 1.027198
08/09/2022 08:57 0 1.026982
08/09/2022 08:57 0 1.027205
08/09/2022 08:57 0 1.027212
08/09/2022 08:56 0 1.026996
08/09/2022 08:56 0 1.027003
08/09/2022 08:56 0 1.027111
08/09/2022 08:56 0 1.027104
08/09/2022 08:56 0 1.026996
08/09/2022 08:56 0 1.027104
08/09/2022 08:55 0 1.027198
08/09/2022 08:55 0 1.026996
08/09/2022 08:55 0 1.027205
08/09/2022 08:55 0 1.027312
08/09/2022 08:55 0 1.027319
08/09/2022 08:55 0 1.027205
08/09/2022 08:54 0 1.027219
08/09/2022 08:54 0 1.02701
08/09/2022 08:54 0 1.027118
08/09/2022 08:54 0 1.027111