Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:07:07
|
Geld
03.09.2025 -
20:09:16
|
Geld Volumen |
Brief
03.09.2025 -
20:09:16
|
Brief Volumen |
|---|---|---|---|---|
|
60.58
+0.35
(
+0.58% )
|
60.57
|
100 |
60.66
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:07 | 100 | 60.615 |
| 09/03/2025 14:07 | 18 | 60.5227 |
| 09/03/2025 14:06 | 24 | 60.615 |
| 09/03/2025 14:08 | 15 | 60.5233 |
| 09/03/2025 14:06 | 18 | 60.5232 |
| 09/03/2025 14:06 | 1 | 60.605 |
| 09/03/2025 14:06 | 1 | 60.605 |
| 09/03/2025 14:06 | 1 | 60.605 |
| 09/03/2025 14:06 | 3 | 60.59 |
| 09/03/2025 14:06 | 1 | 60.61 |
| 09/03/2025 14:06 | 3 | 60.61 |
| 09/03/2025 14:06 | 1 | 60.62 |
| 09/03/2025 14:06 | 100 | 60.62 |
| 09/03/2025 14:06 | 1 | 60.62 |
| 09/03/2025 14:06 | 1 | 60.62 |
| 09/03/2025 14:06 | 164 | 60.61 |
| 09/03/2025 14:06 | 1 | 60.61 |
| 09/03/2025 14:06 | 51 | 60.62 |
| 09/03/2025 14:06 | 24 | 60.615 |
| 09/03/2025 14:06 | 75 | 60.615 |
| 09/03/2025 14:06 | 1 | 60.62 |
| 09/03/2025 14:06 | 12 | 60.61 |
| 09/03/2025 14:06 | 1 | 60.61 |
| 09/03/2025 14:06 | 1 | 60.61 |
| 09/03/2025 14:06 | 1 | 60.61 |
| 09/03/2025 14:06 | 1 | 60.61 |
| 09/03/2025 14:06 | 1 | 60.61 |
| 09/03/2025 14:06 | 10 | 60.61 |
| 09/03/2025 14:06 | 7 | 60.61 |
| 09/03/2025 14:06 | 1 | 60.61 |
| 09/03/2025 14:06 | 1 | 60.61 |
| 09/03/2025 14:06 | 1 | 60.605 |
| 09/03/2025 14:06 | 21 | 60.605 |
| 09/03/2025 14:06 | 10 | 60.605 |
| 09/03/2025 14:06 | 1 | 60.605 |
| 09/03/2025 14:06 | 21 | 60.605 |
| 09/03/2025 14:06 | 1 | 60.60 |
| 09/03/2025 14:06 | 24 | 60.60 |
| 09/03/2025 14:06 | 1 | 60.60 |
| 09/03/2025 14:06 | 2 | 60.5234 |
| 09/03/2025 14:06 | 1 | 60.60 |
| 09/03/2025 14:06 | 1 | 60.64 |
| 09/03/2025 14:08 | 1 | 60.60 |
| 09/03/2025 14:06 | 50 | 60.60 |
| 09/03/2025 14:08 | 1 | 60.60 |
| 09/03/2025 14:06 | 24 | 60.60 |
| 09/03/2025 14:06 | 1 | 60.60 |
| 09/03/2025 14:06 | 100 | 60.60 |
| 09/03/2025 14:05 | 1 | 60.60 |
| 09/03/2025 14:05 | 1 | 60.63 |
| 09/03/2025 14:05 | 1 | 60.63 |
| 09/03/2025 14:05 | 100 | 60.60 |
| 09/03/2025 14:05 | 1 | 60.60 |
| 09/03/2025 14:05 | 4 | 60.60 |
| 09/03/2025 14:05 | 1 | 60.60 |
| 09/03/2025 14:05 | 1 | 60.64 |
| 09/03/2025 14:05 | 1 | 60.60 |
| 09/03/2025 14:05 | 1 | 60.62 |
| 09/03/2025 14:05 | 1 | 60.64 |
| 09/03/2025 14:05 | 1 | 60.60 |
| 09/03/2025 14:05 | 100 | 60.60 |
| 09/03/2025 14:05 | 23 | 60.59 |
| 09/03/2025 14:05 | 100 | 60.60 |
| 09/03/2025 14:05 | 24 | 60.5975 |
| 09/03/2025 14:05 | 1 | 60.64 |
| 09/03/2025 14:05 | 100 | 60.595 |
| 09/03/2025 14:05 | 100 | 60.59 |
| 09/03/2025 14:05 | 14 | 60.59 |
| 09/03/2025 14:05 | 1 | 60.63 |
| 09/03/2025 14:05 | 100 | 60.59 |
| 09/03/2025 14:05 | 1 | 60.59 |
| 09/03/2025 14:08 | 120 | 60.59 |
| 09/03/2025 14:05 | 2 | 60.59 |
| 09/03/2025 14:05 | 99 | 60.60 |
| 09/03/2025 14:05 | 1 | 60.60 |
| 09/03/2025 14:05 | 100 | 60.575 |
| 09/03/2025 14:05 | 27 | 60.575 |
| 09/03/2025 14:05 | 100 | 60.575 |
| 09/03/2025 14:05 | 1 | 60.575 |
| 09/03/2025 14:05 | 50 | 60.525 |
| 09/03/2025 14:05 | 21 | 60.575 |
| 09/03/2025 14:05 | 20 | 60.575 |
| 09/03/2025 14:05 | 100 | 60.575 |
| 09/03/2025 14:05 | 200 | 60.575 |
| 09/03/2025 14:05 | 100 | 60.575 |
| 09/03/2025 14:05 | 100 | 60.575 |
| 09/03/2025 14:05 | 100 | 60.575 |
| 09/03/2025 14:05 | 124 | 60.575 |
| 09/03/2025 14:05 | 100 | 60.575 |
| 09/03/2025 14:05 | 100 | 60.575 |
| 09/03/2025 14:05 | 100 | 60.575 |
| 09/03/2025 14:05 | 100 | 60.575 |
| 09/03/2025 14:05 | 32 | 60.575 |
| 09/03/2025 14:05 | 33 | 60.58 |
| 09/03/2025 14:05 | 100 | 60.57 |
| 09/03/2025 14:05 | 14 | 60.57 |
| 09/03/2025 14:05 | 8 | 60.57 |
| 09/03/2025 14:05 | 1 | 60.56 |
| 09/03/2025 14:08 | 100 | 60.57 |
| 09/03/2025 14:05 | 3 | 60.57 |
| 09/03/2025 14:05 | 6 | 60.57 |
| 09/03/2025 14:05 | 8 | 60.57 |
| 09/03/2025 14:05 | 4 | 60.56 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 400 | 60.505 |
| 09/03/2025 14:05 | 300 | 60.54 |
| 09/03/2025 14:05 | 143 | 60.50 |
| 09/03/2025 14:05 | 37 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 10 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 2 | 60.56 |
| 09/03/2025 14:05 | 100 | 60.55 |
| 09/03/2025 14:05 | 4 | 60.55 |
| 09/03/2025 14:05 | 100 | 60.53 |
| 09/03/2025 14:05 | 50 | 60.505 |
| 09/03/2025 14:05 | 50 | 60.51 |
| 09/03/2025 14:05 | 80 | 60.54 |
| 09/03/2025 14:05 | 122 | 60.50 |
| 09/03/2025 14:05 | 63 | 60.54 |
| 09/03/2025 14:05 | 115 | 60.525 |
| 09/03/2025 14:05 | 111 | 60.505 |
| 09/03/2025 14:05 | 77 | 60.50 |
| 09/03/2025 14:05 | 77 | 60.55 |
| 09/03/2025 14:05 | 116 | 60.55 |
| 09/03/2025 14:05 | 19 | 60.55 |
| 09/03/2025 14:05 | 100 | 60.55 |
| 09/03/2025 14:05 | 50 | 60.55 |
| 09/03/2025 14:05 | 2 | 60.55 |
| 09/03/2025 14:05 | 111 | 60.55 |
| 09/03/2025 14:05 | 122 | 60.55 |
| 09/03/2025 14:05 | 100 | 60.54 |
| 09/03/2025 14:05 | 116 | 60.50 |
| 09/03/2025 14:05 | 19 | 60.50 |
| 09/03/2025 14:05 | 2 | 60.55 |
| 09/03/2025 14:05 | 51 | 60.51 |
| 09/03/2025 14:05 | 1 | 60.55 |
| 09/03/2025 14:05 | 2 | 60.51 |
| 09/03/2025 14:05 | 100 | 60.50 |
| 09/03/2025 14:05 | 3 | 60.50 |
| 09/03/2025 14:05 | 2 | 60.51 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.50 |
| 09/03/2025 14:05 | 50 | 60.53 |
| 09/03/2025 14:05 | 17 | 60.5125 |
| 09/03/2025 14:05 | 100 | 60.53 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.50 |
| 09/03/2025 14:05 | 100 | 60.50 |
| 09/03/2025 14:05 | 100 | 60.55 |
| 09/03/2025 14:05 | 2 | 60.55 |
| 09/03/2025 14:05 | 1 | 60.55 |
| 09/03/2025 14:05 | 100 | 60.50 |
| 09/03/2025 14:05 | 2 | 60.50 |
| 09/03/2025 14:06 | 37 | 60.53 |
| 09/03/2025 14:05 | 18 | 60.53 |
| 09/03/2025 14:05 | 17 | 60.53 |
| 09/03/2025 14:05 | 1698 | 60.53 |
| 09/03/2025 14:05 | 18 | 60.505 |
| 09/03/2025 14:05 | 30 | 60.53 |
| 09/03/2025 14:05 | 100 | 60.53 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.50 |
| 09/03/2025 14:05 | 22 | 60.505 |
| 09/03/2025 14:05 | 40 | 60.55 |
| 09/03/2025 14:05 | 4 | 60.55 |
| 09/03/2025 14:05 | 3 | 60.505 |
| 09/03/2025 14:05 | 30 | 60.5075 |
| 09/03/2025 14:05 | 200 | 60.505 |
| 09/03/2025 14:05 | 50 | 60.5075 |
| 09/03/2025 14:05 | 398 | 60.505 |
| 09/03/2025 14:05 | 76 | 60.54 |
| 09/03/2025 14:05 | 100 | 60.52 |
| 09/03/2025 14:05 | 100 | 60.53 |
| 09/03/2025 14:05 | 50 | 60.5125 |
| 09/03/2025 14:05 | 50 | 60.505 |
| 09/03/2025 14:05 | 400 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.53 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 300 | 60.5075 |
| 09/03/2025 14:05 | 30 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 62 | 60.505 |
| 09/03/2025 14:05 | 6 | 60.505 |
| 09/03/2025 14:05 | 3 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 3 | 60.505 |
| 09/03/2025 14:05 | 61 | 60.54 |
| 09/03/2025 14:05 | 20 | 60.505 |
| 09/03/2025 14:05 | 39 | 60.54 |
| 09/03/2025 14:05 | 1 | 60.54 |
| 09/03/2025 14:05 | 74 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.54 |
| 09/03/2025 14:05 | 95 | 60.54 |
| 09/03/2025 14:05 | 10 | 60.505 |
| 09/03/2025 14:05 | 3 | 60.505 |
| 09/03/2025 14:05 | 5 | 60.54 |
| 09/03/2025 14:05 | 100 | 60.54 |
| 09/03/2025 14:05 | 38 | 60.505 |
| 09/03/2025 14:05 | 3 | 60.505 |
| 09/03/2025 14:05 | 400 | 60.505 |
| 09/03/2025 14:05 | 3 | 60.505 |
| 09/03/2025 14:05 | 25 | 60.505 |
| 09/03/2025 14:05 | 3 | 60.505 |
| 09/03/2025 14:05 | 25 | 60.505 |
| 09/03/2025 14:05 | 25 | 60.505 |
| 09/03/2025 14:05 | 38 | 60.505 |
| 09/03/2025 14:05 | 3 | 60.505 |
| 09/03/2025 14:05 | 25 | 60.505 |
| 09/03/2025 14:05 | 30 | 60.51 |
| 09/03/2025 14:05 | 3 | 60.505 |
| 09/03/2025 14:05 | 38 | 60.505 |
| 09/03/2025 14:05 | 25 | 60.505 |
| 09/03/2025 14:05 | 25 | 60.505 |
| 09/03/2025 14:05 | 3 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 38 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 3 | 60.505 |
| 09/03/2025 14:05 | 25 | 60.505 |
| 09/03/2025 14:05 | 200 | 60.505 |
| 09/03/2025 14:05 | 50 | 60.505 |
| 09/03/2025 14:05 | 38 | 60.505 |
| 09/03/2025 14:05 | 3 | 60.505 |
| 09/03/2025 14:05 | 101 | 60.505 |
| 09/03/2025 14:05 | 3 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 24 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.54 |
| 09/03/2025 14:05 | 38 | 60.505 |
| 09/03/2025 14:05 | 200 | 60.53 |
| 09/03/2025 14:05 | 20 | 60.5075 |
| 09/03/2025 14:05 | 20 | 60.54 |
| 09/03/2025 14:05 | 2 | 60.54 |
| 09/03/2025 14:05 | 77 | 60.54 |
| 09/03/2025 14:05 | 23 | 60.54 |
| 09/03/2025 14:05 | 38 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 20 | 60.505 |
| 09/03/2025 14:05 | 20 | 60.51 |
| 09/03/2025 14:05 | 30 | 60.51 |
| 09/03/2025 14:05 | 200 | 60.51 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 200 | 60.505 |
| 09/03/2025 14:05 | 20 | 60.51 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 20 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 2 | 60.505 |
| 09/03/2025 14:05 | 40 | 60.505 |
| 09/03/2025 14:05 | 30 | 60.50 |
| 09/03/2025 14:05 | 30 | 60.49 |
| 09/03/2025 14:05 | 60 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 20 | 60.505 |
| 09/03/2025 14:05 | 2 | 60.5075 |
| 09/03/2025 14:05 | 2 | 60.505 |
| 09/03/2025 14:05 | 3 | 60.505 |
| 09/03/2025 14:05 | 20 | 60.505 |
| 09/03/2025 14:05 | 2 | 60.51 |
| 09/03/2025 14:05 | 2 | 60.51 |
| 09/03/2025 14:05 | 2 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.51 |
| 09/03/2025 14:05 | 80 | 60.51 |
| 09/03/2025 14:05 | 3 | 60.505 |
| 09/03/2025 14:05 | 120 | 60.505 |
| 09/03/2025 14:05 | 3 | 60.505 |
| 09/03/2025 14:05 | 38 | 60.505 |
| 09/03/2025 14:05 | 38 | 60.505 |
| 09/03/2025 14:05 | 30 | 60.48 |
| 09/03/2025 14:05 | 200 | 60.49 |
| 09/03/2025 14:05 | 4 | 60.505 |
| 09/03/2025 14:05 | 100 | 60.505 |
| 09/03/2025 14:05 | 96 | 60.505 |
| 09/03/2025 14:05 | 38 | 60.505 |
| 09/03/2025 14:05 | 3 | 60.505 |
| 09/03/2025 14:05 | 3 | 60.505 |
| 09/03/2025 14:05 | 2 | 60.49 |
| 09/03/2025 14:05 | 38 | 60.505 |
| 09/03/2025 14:05 | 81 | 60.53 |
| 09/03/2025 14:05 | 20 | 60.53 |
| 09/03/2025 14:05 | 23 | 60.53 |
| 09/03/2025 14:05 | 100 | 60.52 |
| 09/03/2025 14:05 | 100 | 60.51 |
| 09/03/2025 14:05 | 38 | 60.505 |
| 09/03/2025 14:04 | 15 | 60.505 |
| 09/03/2025 14:05 | 97 | 60.51 |
| 09/03/2025 14:05 | 200 | 60.51 |
| 09/03/2025 14:04 | 27 | 60.51 |
| 09/03/2025 14:05 | 38 | 60.505 |
| 09/03/2025 14:05 | 23 | 60.49 |
| 09/03/2025 14:05 | 49 | 60.51 |
| 09/03/2025 14:05 | 6 | 60.51 |
| 09/03/2025 14:05 | 15 | 60.51 |
| 09/03/2025 14:05 | 25 | 60.49 |
| 09/03/2025 14:05 | 24 | 60.51 |
| 09/03/2025 14:05 | 26 | 60.51 |
| 09/03/2025 14:05 | 23 | 60.51 |
| 09/03/2025 14:05 | 100 | 60.50 |
| 09/03/2025 14:05 | 23 | 60.51 |
| 09/03/2025 14:05 | 42 | 60.50 |
| 09/03/2025 14:05 | 10 | 60.54 |
| 09/03/2025 14:05 | 45 | 60.50 |
| 09/03/2025 14:05 | 3 | 60.48 |
| 09/03/2025 14:05 | 100 | 60.48 |
| 09/03/2025 14:05 | 100 | 60.48 |
| 09/03/2025 14:05 | 3 | 60.48 |
| 09/03/2025 14:05 | 40 | 60.48 |
| 09/03/2025 14:05 | 1 | 60.48 |
| 09/03/2025 14:05 | 100 | 60.51 |
| 09/03/2025 14:05 | 22 | 60.48 |
| 09/03/2025 14:05 | 1 | 60.48 |
| 09/03/2025 14:05 | 150 | 60.48 |
| 09/03/2025 14:05 | 100 | 60.48 |
| 09/03/2025 14:05 | 3 | 60.48 |
| 09/03/2025 14:05 | 100 | 60.48 |
| 09/03/2025 14:05 | 100 | 60.48 |
| 09/03/2025 14:05 | 2 | 60.48 |
| 09/03/2025 14:05 | 195 | 60.48 |
| 09/03/2025 14:05 | 12 | 60.48 |
| 09/03/2025 14:05 | 3 | 60.48 |
| 09/03/2025 14:05 | 5 | 60.48 |
| 09/03/2025 14:05 | 1 | 60.48 |
| 09/03/2025 14:05 | 100 | 60.51 |
| 09/03/2025 14:05 | 8 | 60.515 |
| 09/03/2025 14:05 | 50 | 60.515 |
| 09/03/2025 14:05 | 1 | 60.515 |
| 09/03/2025 14:05 | 1 | 60.48 |
| 09/03/2025 14:05 | 4 | 60.515 |
| 09/03/2025 14:04 | 69 | 60.515 |
| 09/03/2025 14:04 | 8 | 60.49 |
| 09/03/2025 14:04 | 3 | 60.49 |
| 09/03/2025 14:04 | 1 | 60.515 |
| 09/03/2025 14:04 | 1 | 60.515 |
| 09/03/2025 14:04 | 25 | 60.515 |
| 09/03/2025 14:04 | 25 | 60.515 |
| 09/03/2025 14:04 | 100 | 60.5325 |
| 09/03/2025 14:04 | 3 | 60.49 |
| 09/03/2025 14:04 | 2 | 60.5025 |
| 09/03/2025 14:04 | 13 | 60.5225 |
| 09/03/2025 14:04 | 14 | 60.5225 |
| 09/03/2025 14:03 | 4 | 60.49 |
| 09/03/2025 14:03 | 19 | 60.51 |
| 09/03/2025 14:03 | 42 | 60.50 |
| 09/03/2025 14:03 | 12 | 60.52 |
| 09/03/2025 14:03 | 20 | 60.50 |
| 09/03/2025 14:03 | 5 | 60.48 |
| 09/03/2025 14:03 | 100 | 60.51 |
| 09/03/2025 14:03 | 50 | 60.51 |
| 09/03/2025 14:03 | 1 | 60.51 |
| 09/03/2025 14:03 | 2 | 60.51 |
| 09/03/2025 14:03 | 2 | 60.51 |
| 09/03/2025 14:03 | 2 | 60.51 |
| 09/03/2025 14:03 | 2 | 60.51 |
| 09/03/2025 14:03 | 2 | 60.51 |
| 09/03/2025 14:03 | 2 | 60.51 |
| 09/03/2025 14:03 | 2 | 60.51 |
| 09/03/2025 14:03 | 2 | 60.51 |
| 09/03/2025 14:03 | 3 | 60.51 |
| 09/03/2025 14:03 | 2 | 60.51 |
| 09/03/2025 14:03 | 2 | 60.51 |
| 09/03/2025 14:03 | 2 | 60.51 |
| 09/03/2025 14:03 | 2 | 60.51 |
| 09/03/2025 14:03 | 38 | 60.51 |
| 09/03/2025 14:03 | 25 | 60.51 |
| 09/03/2025 14:03 | 25 | 60.51 |
| 09/03/2025 14:03 | 38 | 60.51 |
| 09/03/2025 14:03 | 25 | 60.51 |
| 09/03/2025 14:03 | 25 | 60.51 |
| 09/03/2025 14:03 | 100 | 60.51 |
| 09/03/2025 14:03 | 100 | 60.51 |
| 09/03/2025 14:03 | 4 | 60.5013 |
| 09/03/2025 14:03 | 16 | 60.51 |
| 09/03/2025 14:03 | 1 | 60.505 |
| 09/03/2025 14:03 | 21 | 60.505 |
| 09/03/2025 14:03 | 4 | 60.505 |
| 09/03/2025 14:03 | 33 | 60.49 |
| 09/03/2025 14:03 | 2 | 60.50 |
| 09/03/2025 14:03 | 2 | 60.50 |
| 09/03/2025 14:03 | 2 | 60.50 |
| 09/03/2025 14:03 | 2 | 60.50 |
| 09/03/2025 14:03 | 2 | 60.50 |
| 09/03/2025 14:03 | 2 | 60.50 |
| 09/03/2025 14:03 | 1 | 60.50 |
| 09/03/2025 14:03 | 100 | 60.50 |
| 09/03/2025 14:03 | 100 | 60.50 |
| 09/03/2025 14:03 | 100 | 60.50 |
| 09/03/2025 14:03 | 100 | 60.50 |
| 09/03/2025 14:03 | 100 | 60.50 |
| 09/03/2025 14:03 | 100 | 60.50 |
| 09/03/2025 14:03 | 3 | 60.50 |
| 09/03/2025 14:03 | 100 | 60.50 |
| 09/03/2025 14:03 | 30 | 60.50 |
| 09/03/2025 14:03 | 25 | 60.50 |
| 09/03/2025 14:03 | 25 | 60.50 |
| 09/03/2025 14:03 | 25 | 60.50 |
| 09/03/2025 14:03 | 25 | 60.50 |
| 09/03/2025 14:03 | 200 | 60.50 |
| 09/03/2025 14:03 | 3 | 60.50 |
| 09/03/2025 14:03 | 25 | 60.50 |
| 09/03/2025 14:03 | 3 | 60.50 |
| 09/03/2025 14:03 | 38 | 60.50 |
| 09/03/2025 14:03 | 3 | 60.50 |
| 09/03/2025 14:03 | 3 | 60.50 |
| 09/03/2025 14:03 | 100 | 60.50 |
| 09/03/2025 14:03 | 38 | 60.50 |
| 09/03/2025 14:03 | 25 | 60.50 |
| 09/03/2025 14:03 | 25 | 60.50 |
| 09/03/2025 14:03 | 25 | 60.50 |
| 09/03/2025 14:03 | 25 | 60.50 |
| 09/03/2025 14:03 | 25 | 60.50 |
| 09/03/2025 14:03 | 100 | 60.50 |
| 09/03/2025 14:03 | 1 | 60.50 |
| 09/03/2025 14:03 | 1 | 60.50 |
| 09/03/2025 14:03 | 1 | 60.50 |
| 09/03/2025 14:03 | 1 | 60.50 |
| 09/03/2025 14:02 | 30 | 60.50 |
| 09/03/2025 14:02 | 4 | 60.50 |
| 09/03/2025 14:02 | 25 | 60.50 |
| 09/03/2025 14:02 | 25 | 60.50 |
| 09/03/2025 14:02 | 9 | 60.49 |
| 09/03/2025 14:02 | 2 | 60.5053 |
| 09/03/2025 14:02 | 9 | 60.5292 |
| 09/03/2025 14:02 | 14 | 60.46 |
| 09/03/2025 14:02 | 50 | 60.50 |
| 09/03/2025 14:02 | 2 | 60.5062 |
| 09/03/2025 14:02 | 5 | 60.47 |
| 09/03/2025 14:02 | 6 | 60.50 |
| 09/03/2025 14:02 | 18 | 60.5189 |
| 09/03/2025 14:02 | 7 | 60.46 |
| 09/03/2025 14:02 | 20 | 60.516 |
| 09/03/2025 14:02 | 52 | 60.50 |