Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:25
|
Geld
09.10.2026 -
21:44:09
|
Geld Volumen |
Brief
09.10.2026 -
21:44:09
|
Brief Volumen |
|---|---|---|---|---|
|
49.775
-0.655
(
-1.30% )
|
49.74
|
100 |
49.80
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 100 | 49.775 |
| 10/09/2026 21:43 | 25 | 49.76 |
| 10/09/2026 21:43 | 5 | 49.76 |
| 10/09/2026 21:43 | 30 | 49.76 |
| 10/09/2026 21:43 | 129 | 49.76 |
| 10/09/2026 21:43 | 15 | 49.76 |
| 10/09/2026 21:43 | 85 | 49.76 |
| 10/09/2026 21:43 | 100 | 49.76 |
| 10/09/2026 21:43 | 71 | 49.76 |
| 10/09/2026 21:43 | 100 | 49.76 |
| 10/09/2026 21:43 | 85 | 49.76 |
| 10/09/2026 21:43 | 14 | 49.76 |
| 10/09/2026 21:43 | 1 | 49.77 |
| 10/09/2026 21:43 | 5 | 49.77 |
| 10/09/2026 21:43 | 1 | 49.76 |
| 10/09/2026 21:43 | 1 | 49.77 |
| 10/09/2026 21:42 | 10 | 49.77 |
| 10/09/2026 21:42 | 100 | 49.805 |
| 10/09/2026 21:42 | 100 | 49.81 |
| 10/09/2026 21:42 | 100 | 49.80 |
| 10/09/2026 21:42 | 6 | 49.80 |
| 10/09/2026 21:42 | 100 | 49.79 |
| 10/09/2026 21:42 | 1 | 49.79 |
| 10/09/2026 21:42 | 100 | 49.79 |
| 10/09/2026 21:42 | 5 | 49.78 |
| 10/09/2026 21:42 | 48 | 49.78 |
| 10/09/2026 21:42 | 100 | 49.78 |
| 10/09/2026 21:42 | 50 | 49.78 |
| 10/09/2026 21:42 | 17 | 49.78 |
| 10/09/2026 21:42 | 17 | 49.78 |
| 10/09/2026 21:42 | 24 | 49.78 |
| 10/09/2026 21:42 | 18 | 49.78 |
| 10/09/2026 21:42 | 100 | 49.77 |
| 10/09/2026 21:42 | 100 | 49.75 |
| 10/09/2026 21:42 | 100 | 49.75 |
| 10/09/2026 21:42 | 100 | 49.75 |
| 10/09/2026 21:42 | 100 | 49.75 |
| 10/09/2026 21:42 | 100 | 49.75 |
| 10/09/2026 21:42 | 1 | 49.76 |
| 10/09/2026 21:42 | 3 | 49.76 |
| 10/09/2026 21:42 | 1 | 49.76 |
| 10/09/2026 21:41 | 5 | 49.76 |
| 10/09/2026 21:41 | 27 | 49.76 |
| 10/09/2026 21:41 | 34 | 49.76 |
| 10/09/2026 21:41 | 100 | 49.75 |
| 10/09/2026 21:41 | 68 | 49.75 |
| 10/09/2026 21:41 | 100 | 49.75 |
| 10/09/2026 21:41 | 100 | 49.75 |
| 10/09/2026 21:41 | 75 | 49.74 |
| 10/09/2026 21:41 | 25 | 49.74 |
| 10/09/2026 21:41 | 100 | 49.74 |
| 10/09/2026 21:41 | 5 | 49.73 |
| 10/09/2026 21:41 | 29 | 49.73 |
| 10/09/2026 21:41 | 21 | 49.73 |
| 10/09/2026 21:41 | 100 | 49.73 |
| 10/09/2026 21:41 | 1 | 49.73 |
| 10/09/2026 21:41 | 29 | 49.73 |
| 10/09/2026 21:41 | 4 | 49.72 |
| 10/09/2026 21:41 | 1 | 49.72 |
| 10/09/2026 21:41 | 2 | 49.72 |
| 10/09/2026 21:41 | 100 | 49.71 |
| 10/09/2026 21:41 | 37 | 49.71 |
| 10/09/2026 21:40 | 100 | 49.70 |
| 10/09/2026 21:40 | 5 | 49.70 |
| 10/09/2026 21:40 | 47 | 49.70 |
| 10/09/2026 21:40 | 100 | 49.70 |
| 10/09/2026 21:40 | 21 | 49.70 |
| 10/09/2026 21:40 | 79 | 49.70 |
| 10/09/2026 21:40 | 21 | 49.70 |
| 10/09/2026 21:40 | 100 | 49.70 |
| 10/09/2026 21:40 | 5 | 49.69 |
| 10/09/2026 21:40 | 24 | 49.69 |
| 10/09/2026 21:40 | 9 | 49.68 |
| 10/09/2026 21:40 | 1 | 49.68 |
| 10/09/2026 21:40 | 63 | 49.68 |
| 10/09/2026 21:39 | 34 | 49.67 |
| 10/09/2026 21:39 | 61 | 49.67 |
| 10/09/2026 21:39 | 39 | 49.67 |
| 10/09/2026 21:39 | 16 | 49.67 |
| 10/09/2026 21:39 | 50 | 49.66 |
| 10/09/2026 21:39 | 100 | 49.66 |
| 10/09/2026 21:39 | 5 | 49.65 |
| 10/09/2026 21:39 | 25 | 49.65 |
| 10/09/2026 21:39 | 25 | 49.65 |
| 10/09/2026 21:39 | 25 | 49.65 |
| 10/09/2026 21:39 | 25 | 49.65 |
| 10/09/2026 21:39 | 25 | 49.65 |
| 10/09/2026 21:39 | 25 | 49.65 |
| 10/09/2026 21:39 | 25 | 49.65 |
| 10/09/2026 21:39 | 25 | 49.65 |
| 10/09/2026 21:39 | 25 | 49.65 |
| 10/09/2026 21:39 | 25 | 49.65 |
| 10/09/2026 21:39 | 25 | 49.65 |
| 10/09/2026 21:39 | 7 | 49.65 |
| 10/09/2026 21:39 | 13 | 49.65 |
| 10/09/2026 21:39 | 50 | 49.62 |
| 10/09/2026 21:39 | 50 | 49.62 |
| 10/09/2026 21:39 | 30 | 49.62 |
| 10/09/2026 21:39 | 20 | 49.62 |
| 10/09/2026 21:37 | 10 | 49.65 |
| 10/09/2026 21:37 | 25 | 49.65 |
| 10/09/2026 21:37 | 25 | 49.65 |
| 10/09/2026 21:37 | 10 | 49.65 |
| 10/09/2026 21:37 | 67 | 49.66 |
| 10/09/2026 21:37 | 38 | 49.66 |
| 10/09/2026 21:37 | 31 | 49.66 |
| 10/09/2026 21:37 | 100 | 49.66 |
| 10/09/2026 21:37 | 31 | 49.66 |
| 10/09/2026 21:37 | 100 | 49.66 |
| 10/09/2026 21:37 | 100 | 49.66 |
| 10/09/2026 21:37 | 31 | 49.66 |
| 10/09/2026 21:37 | 10 | 49.67 |
| 10/09/2026 21:37 | 25 | 49.67 |
| 10/09/2026 21:37 | 10 | 49.67 |
| 10/09/2026 21:37 | 50 | 49.70 |
| 10/09/2026 21:35 | 50 | 49.71 |
| 10/09/2026 21:34 | 25 | 49.74 |
| 10/09/2026 21:33 | 30 | 49.74 |
| 10/09/2026 21:33 | 14 | 49.74 |
| 10/09/2026 21:33 | 2 | 49.77 |
| 10/09/2026 21:33 | 200 | 49.78 |
| 10/09/2026 21:33 | 100 | 49.78 |
| 10/09/2026 21:33 | 100 | 49.78 |
| 10/09/2026 21:33 | 100 | 49.795 |
| 10/09/2026 21:33 | 4 | 49.80 |
| 10/09/2026 21:33 | 1 | 49.81 |
| 10/09/2026 21:33 | 100 | 49.82 |
| 10/09/2026 21:33 | 100 | 49.83 |
| 10/09/2026 21:33 | 11 | 49.86 |
| 10/09/2026 21:33 | 44 | 49.86 |
| 10/09/2026 21:33 | 100 | 49.86 |
| 10/09/2026 21:33 | 56 | 49.86 |
| 10/09/2026 21:33 | 100 | 49.86 |
| 10/09/2026 21:33 | 89 | 49.86 |
| 10/09/2026 21:33 | 11 | 49.86 |
| 10/09/2026 21:33 | 89 | 49.86 |
| 10/09/2026 21:33 | 100 | 49.86 |
| 10/09/2026 21:33 | 100 | 49.86 |
| 10/09/2026 21:33 | 100 | 49.86 |
| 10/09/2026 21:33 | 100 | 49.86 |
| 10/09/2026 21:32 | 5 | 49.92 |
| 10/09/2026 21:32 | 13 | 49.92 |
| 10/09/2026 21:32 | 41 | 49.94 |
| 10/09/2026 21:32 | 188 | 49.94 |
| 10/09/2026 21:32 | 114 | 49.94 |
| 10/09/2026 21:31 | 30 | 49.915 |
| 10/09/2026 21:31 | 3 | 49.94 |
| 10/09/2026 21:31 | 22 | 49.94 |
| 10/09/2026 21:30 | 10 | 49.92 |
| 10/09/2026 21:30 | 1 | 49.91 |
| 10/09/2026 21:30 | 1 | 49.91 |
| 10/09/2026 21:30 | 100 | 49.91 |
| 10/09/2026 21:29 | 1 | 49.92 |
| 10/09/2026 21:29 | 4 | 49.93 |
| 10/09/2026 21:29 | 1 | 49.93 |
| 10/09/2026 21:29 | 20 | 49.93 |
| 10/09/2026 21:28 | 20 | 49.96 |
| 10/09/2026 21:28 | 20 | 49.97 |
| 10/09/2026 21:28 | 200 | 49.99 |
| 10/09/2026 21:28 | 5 | 49.99 |
| 10/09/2026 21:28 | 10 | 49.99 |
| 10/09/2026 21:28 | 100 | 50.01 |
| 10/09/2026 21:28 | 5 | 50.01 |
| 10/09/2026 21:28 | 10 | 50.01 |
| 10/09/2026 21:28 | 1 | 50.01 |
| 10/09/2026 21:28 | 100 | 50.02 |
| 10/09/2026 21:28 | 5 | 50.02 |
| 10/09/2026 21:28 | 95 | 50.02 |
| 10/09/2026 21:28 | 5 | 50.02 |
| 10/09/2026 21:28 | 200 | 50.03 |
| 10/09/2026 21:28 | 5 | 50.03 |
| 10/09/2026 21:28 | 100 | 50.04 |
| 10/09/2026 21:28 | 3 | 50.05 |
| 10/09/2026 21:28 | 12 | 50.05 |
| 10/09/2026 21:28 | 5 | 50.05 |
| 10/09/2026 21:28 | 10 | 50.06 |
| 10/09/2026 21:28 | 50 | 50.08 |
| 10/09/2026 21:28 | 100 | 50.08 |
| 10/09/2026 21:28 | 100 | 50.08 |
| 10/09/2026 21:28 | 63 | 50.08 |
| 10/09/2026 21:28 | 100 | 50.08 |
| 10/09/2026 21:28 | 100 | 50.07 |
| 10/09/2026 21:26 | 49 | 50.07 |
| 10/09/2026 21:26 | 49 | 50.07 |
| 10/09/2026 21:26 | 51 | 50.07 |
| 10/09/2026 21:26 | 70 | 50.07 |
| 10/09/2026 21:26 | 100 | 50.07 |
| 10/09/2026 21:26 | 4 | 50.06 |
| 10/09/2026 21:26 | 100 | 50.04 |
| 10/09/2026 21:26 | 100 | 50.05 |
| 10/09/2026 21:26 | 100 | 50.055 |
| 10/09/2026 21:25 | 20 | 50.04 |
| 10/09/2026 21:25 | 7 | 50.04 |
| 10/09/2026 21:25 | 3 | 50.04 |
| 10/09/2026 21:25 | 10 | 50.04 |
| 10/09/2026 21:25 | 12 | 50.06 |
| 10/09/2026 21:25 | 1 | 50.08 |
| 10/09/2026 21:25 | 50 | 50.08 |
| 10/09/2026 21:25 | 100 | 50.08 |
| 10/09/2026 21:25 | 100 | 50.08 |
| 10/09/2026 21:25 | 100 | 50.08 |
| 10/09/2026 21:25 | 30 | 50.08 |
| 10/09/2026 21:25 | 100 | 50.08 |
| 10/09/2026 21:25 | 4 | 50.065 |
| 10/09/2026 21:25 | 5 | 50.07 |
| 10/09/2026 21:25 | 79 | 50.06 |
| 10/09/2026 21:25 | 121 | 50.06 |
| 10/09/2026 21:25 | 11 | 50.06 |
| 10/09/2026 21:25 | 100 | 50.06 |
| 10/09/2026 21:24 | 100 | 50.05 |
| 10/09/2026 21:24 | 100 | 50.05 |
| 10/09/2026 21:24 | 1 | 50.03 |
| 10/09/2026 21:24 | 100 | 50.035 |
| 10/09/2026 21:23 | 76 | 50.04 |
| 10/09/2026 21:23 | 20 | 50.04 |
| 10/09/2026 21:23 | 100 | 50.03 |
| 10/09/2026 21:23 | 100 | 50.03 |
| 10/09/2026 21:23 | 100 | 50.03 |
| 10/09/2026 21:23 | 100 | 50.03 |
| 10/09/2026 21:23 | 200 | 50.03 |
| 10/09/2026 21:23 | 1 | 50.03 |
| 10/09/2026 21:23 | 5 | 50.03 |
| 10/09/2026 21:23 | 15 | 50.03 |
| 10/09/2026 21:23 | 100 | 50.015 |
| 10/09/2026 21:22 | 100 | 50.015 |
| 10/09/2026 21:21 | 3 | 50.03 |
| 10/09/2026 21:21 | 50 | 50.02 |
| 10/09/2026 21:21 | 1 | 50.02 |
| 10/09/2026 21:21 | 46 | 50.02 |
| 10/09/2026 21:20 | 75 | 50.02 |
| 10/09/2026 21:20 | 25 | 50.02 |
| 10/09/2026 21:20 | 55 | 50.01 |
| 10/09/2026 21:20 | 5 | 50.01 |
| 10/09/2026 21:20 | 1 | 50.02 |
| 10/09/2026 21:20 | 8 | 50.04 |
| 10/09/2026 21:20 | 39 | 50.04 |
| 10/09/2026 21:20 | 5 | 50.03 |
| 10/09/2026 21:20 | 20 | 50.03 |
| 10/09/2026 21:20 | 36 | 50.02 |
| 10/09/2026 21:20 | 100 | 50.02 |
| 10/09/2026 21:20 | 1 | 50.01 |
| 10/09/2026 21:19 | 1 | 50.00 |
| 10/09/2026 21:19 | 1 | 50.00 |
| 10/09/2026 21:19 | 1 | 49.995 |
| 10/09/2026 21:19 | 1 | 49.99 |
| 10/09/2026 21:19 | 5 | 49.99 |
| 10/09/2026 21:19 | 5 | 50.00 |
| 10/09/2026 21:19 | 5 | 50.005 |
| 10/09/2026 21:19 | 5 | 50.005 |
| 10/09/2026 21:19 | 5 | 50.005 |
| 10/09/2026 21:19 | 5 | 50.005 |
| 10/09/2026 21:19 | 5 | 50.005 |
| 10/09/2026 21:17 | 30 | 50.02 |
| 10/09/2026 21:17 | 100 | 50.02 |
| 10/09/2026 21:17 | 50 | 50.00 |
| 10/09/2026 21:17 | 74 | 50.00 |
| 10/09/2026 21:17 | 126 | 50.00 |
| 10/09/2026 21:17 | 60 | 50.00 |
| 10/09/2026 21:17 | 50 | 50.00 |
| 10/09/2026 21:17 | 1 | 49.98 |
| 10/09/2026 21:16 | 73 | 49.99 |
| 10/09/2026 21:16 | 73 | 50.00 |
| 10/09/2026 21:16 | 10 | 49.99 |
| 10/09/2026 21:16 | 14 | 49.99 |
| 10/09/2026 21:16 | 145 | 49.99 |
| 10/09/2026 21:16 | 86 | 50.00 |
| 10/09/2026 21:16 | 240 | 50.00 |
| 10/09/2026 21:16 | 125 | 50.00 |
| 10/09/2026 21:16 | 1 | 50.005 |
| 10/09/2026 21:16 | 4 | 50.00 |
| 10/09/2026 21:16 | 71 | 50.00 |
| 10/09/2026 21:16 | 1 | 50.00 |
| 10/09/2026 21:16 | 70 | 50.00 |
| 10/09/2026 21:15 | 28 | 50.00 |
| 10/09/2026 21:15 | 100 | 50.00 |
| 10/09/2026 21:15 | 1 | 50.01 |
| 10/09/2026 21:15 | 1 | 50.01 |
| 10/09/2026 21:14 | 30 | 50.02 |
| 10/09/2026 21:14 | 6 | 50.02 |
| 10/09/2026 21:14 | 22 | 50.02 |
| 10/09/2026 21:13 | 100 | 50.02 |
| 10/09/2026 21:13 | 125 | 50.03 |
| 10/09/2026 21:13 | 2 | 50.03 |
| 10/09/2026 21:11 | 25 | 50.04 |
| 10/09/2026 21:11 | 2 | 50.04 |
| 10/09/2026 21:11 | 100 | 50.07 |
| 10/09/2026 21:11 | 35 | 50.03 |
| 10/09/2026 21:11 | 65 | 50.03 |
| 10/09/2026 21:11 | 100 | 50.03 |
| 10/09/2026 21:11 | 14 | 50.03 |
| 10/09/2026 21:11 | 100 | 50.02 |
| 10/09/2026 21:11 | 100 | 50.01 |
| 10/09/2026 21:11 | 1 | 50.01 |
| 10/09/2026 21:11 | 5 | 50.01 |
| 10/09/2026 21:11 | 10 | 50.01 |
| 10/09/2026 21:11 | 24 | 50.01 |
| 10/09/2026 21:11 | 6 | 50.01 |
| 10/09/2026 21:11 | 5 | 50.01 |
| 10/09/2026 21:11 | 20 | 50.01 |
| 10/09/2026 21:11 | 50 | 50.01 |
| 10/09/2026 21:11 | 140 | 50.00 |
| 10/09/2026 21:09 | 99 | 49.99 |
| 10/09/2026 21:09 | 4 | 49.99 |
| 10/09/2026 21:06 | 30 | 50.01 |
| 10/09/2026 21:06 | 20 | 50.01 |
| 10/09/2026 21:06 | 50 | 50.01 |
| 10/09/2026 21:06 | 5 | 50.01 |
| 10/09/2026 21:06 | 100 | 50.01 |
| 10/09/2026 21:06 | 100 | 50.01 |
| 10/09/2026 21:06 | 5 | 50.01 |
| 10/09/2026 21:06 | 1 | 50.01 |
| 10/09/2026 21:04 | 30 | 49.99 |
| 10/09/2026 21:04 | 240 | 49.995 |
| 10/09/2026 21:04 | 10 | 50.00 |
| 10/09/2026 21:04 | 80 | 50.00 |
| 10/09/2026 21:04 | 100 | 50.00 |
| 10/09/2026 21:04 | 100 | 50.01 |
| 10/09/2026 21:03 | 4 | 50.01 |
| 10/09/2026 21:03 | 100 | 50.01 |
| 10/09/2026 21:03 | 23 | 50.00 |
| 10/09/2026 21:03 | 11 | 50.00 |
| 10/09/2026 21:03 | 100 | 50.00 |
| 10/09/2026 21:03 | 100 | 50.00 |
| 10/09/2026 21:03 | 43 | 50.00 |
| 10/09/2026 21:03 | 8 | 50.00 |
| 10/09/2026 21:03 | 100 | 50.00 |
| 10/09/2026 21:03 | 100 | 50.00 |
| 10/09/2026 21:03 | 57 | 50.00 |
| 10/09/2026 21:03 | 100 | 50.00 |
| 10/09/2026 21:03 | 100 | 50.00 |
| 10/09/2026 21:03 | 5 | 50.00 |
| 10/09/2026 21:03 | 100 | 50.00 |
| 10/09/2026 21:03 | 100 | 50.00 |
| 10/09/2026 21:03 | 3 | 49.99 |
| 10/09/2026 21:03 | 92 | 49.99 |
| 10/09/2026 21:02 | 8 | 50.00 |
| 10/09/2026 21:02 | 20 | 50.00 |
| 10/09/2026 21:02 | 5 | 50.00 |
| 10/09/2026 21:02 | 5 | 50.00 |
| 10/09/2026 21:02 | 1 | 50.00 |
| 10/09/2026 21:02 | 100 | 50.00 |
| 10/09/2026 21:01 | 1 | 49.975 |
| 10/09/2026 21:00 | 4 | 50.00 |
| 10/09/2026 20:59 | 1 | 50.01 |
| 10/09/2026 20:59 | 6 | 50.00 |
| 10/09/2026 20:59 | 5 | 49.99 |
| 10/09/2026 20:59 | 5 | 49.98 |
| 10/09/2026 20:59 | 26 | 49.97 |
| 10/09/2026 20:59 | 74 | 49.97 |
| 10/09/2026 20:59 | 100 | 49.97 |
| 10/09/2026 20:59 | 100 | 49.96 |
| 10/09/2026 20:59 | 78 | 49.96 |
| 10/09/2026 20:59 | 22 | 49.96 |
| 10/09/2026 20:59 | 34 | 49.95 |
| 10/09/2026 20:59 | 5 | 49.95 |
| 10/09/2026 20:59 | 5 | 49.95 |
| 10/09/2026 20:59 | 100 | 49.95 |
| 10/09/2026 20:59 | 39 | 49.95 |
| 10/09/2026 20:59 | 1 | 49.925 |
| 10/09/2026 20:57 | 2 | 49.95 |
| 10/09/2026 20:57 | 100 | 49.95 |
| 10/09/2026 20:57 | 4 | 49.93 |
| 10/09/2026 20:57 | 18 | 49.93 |
| 10/09/2026 20:56 | 1 | 49.94 |
| 10/09/2026 20:55 | 11 | 49.95 |
| 10/09/2026 20:55 | 89 | 49.95 |
| 10/09/2026 20:55 | 5 | 49.95 |
| 10/09/2026 20:55 | 100 | 49.95 |
| 10/09/2026 20:55 | 1 | 49.94 |
| 10/09/2026 20:55 | 20 | 49.94 |
| 10/09/2026 20:55 | 50 | 49.94 |
| 10/09/2026 20:55 | 100 | 49.94 |
| 10/09/2026 20:54 | 21 | 49.91 |
| 10/09/2026 20:53 | 25 | 49.92 |
| 10/09/2026 20:50 | 25 | 49.96 |
| 10/09/2026 20:50 | 100 | 49.95 |
| 10/09/2026 20:50 | 100 | 49.95 |
| 10/09/2026 20:49 | 100 | 49.92 |
| 10/09/2026 20:49 | 17 | 49.92 |
| 10/09/2026 20:49 | 83 | 49.92 |
| 10/09/2026 20:49 | 100 | 49.92 |
| 10/09/2026 20:49 | 27 | 49.92 |
| 10/09/2026 20:49 | 100 | 49.92 |
| 10/09/2026 20:49 | 56 | 49.92 |
| 10/09/2026 20:49 | 1 | 49.92 |
| 10/09/2026 20:49 | 1 | 49.91 |
| 10/09/2026 20:49 | 2 | 49.91 |
| 10/09/2026 20:49 | 45 | 49.90 |
| 10/09/2026 20:49 | 3 | 49.90 |
| 10/09/2026 20:49 | 25 | 49.90 |
| 10/09/2026 20:49 | 3 | 49.90 |
| 10/09/2026 20:49 | 3 | 49.90 |
| 10/09/2026 20:49 | 3 | 49.90 |
| 10/09/2026 20:49 | 3 | 49.90 |
| 10/09/2026 20:49 | 25 | 49.90 |
| 10/09/2026 20:47 | 2 | 49.90 |
| 10/09/2026 20:46 | 4 | 49.94 |
| 10/09/2026 20:46 | 90 | 49.94 |
| 10/09/2026 20:46 | 1 | 49.97 |
| 10/09/2026 20:46 | 18 | 49.95 |
| 10/09/2026 20:46 | 25 | 49.94 |
| 10/09/2026 20:46 | 50 | 49.94 |
| 10/09/2026 20:46 | 25 | 49.94 |
| 10/09/2026 20:46 | 100 | 49.94 |
| 10/09/2026 20:46 | 100 | 49.94 |
| 10/09/2026 20:46 | 100 | 49.94 |
| 10/09/2026 20:46 | 100 | 49.94 |
| 10/09/2026 20:46 | 100 | 49.94 |
| 10/09/2026 20:46 | 100 | 49.91 |
| 10/09/2026 20:46 | 100 | 49.91 |
| 10/09/2026 20:46 | 10 | 49.90 |
| 10/09/2026 20:46 | 1 | 49.90 |
| 10/09/2026 20:46 | 399 | 49.90 |
| 10/09/2026 20:46 | 1 | 49.90 |
| 10/09/2026 20:45 | 30 | 49.865 |
| 10/09/2026 20:44 | 100 | 49.87 |
| 10/09/2026 20:44 | 100 | 49.89 |
| 10/09/2026 20:44 | 100 | 49.90 |
| 10/09/2026 20:44 | 125 | 49.89 |
| 10/09/2026 20:44 | 2 | 49.86 |
| 10/09/2026 20:44 | 100 | 49.89 |
| 10/09/2026 20:44 | 21 | 49.86 |
| 10/09/2026 20:44 | 2 | 49.86 |
| 10/09/2026 20:44 | 2 | 49.86 |
| 10/09/2026 20:44 | 25 | 49.86 |
| 10/09/2026 20:44 | 25 | 49.87 |
| 10/09/2026 20:44 | 25 | 49.875 |
| 10/09/2026 20:44 | 25 | 49.875 |
| 10/09/2026 20:44 | 25 | 49.875 |
| 10/09/2026 20:44 | 7 | 49.87 |
| 10/09/2026 20:43 | 10 | 49.88 |
| 10/09/2026 20:43 | 14 | 49.88 |
| 10/09/2026 20:42 | 5 | 49.88 |
| 10/09/2026 20:42 | 5 | 49.88 |
| 10/09/2026 20:42 | 5 | 49.88 |
| 10/09/2026 20:42 | 21 | 49.88 |
| 10/09/2026 20:42 | 26 | 49.87 |
| 10/09/2026 20:42 | 74 | 49.87 |
| 10/09/2026 20:42 | 63 | 49.87 |
| 10/09/2026 20:42 | 37 | 49.87 |
| 10/09/2026 20:42 | 100 | 49.87 |
| 10/09/2026 20:42 | 100 | 49.87 |
| 10/09/2026 20:42 | 24 | 49.87 |
| 10/09/2026 20:42 | 13 | 49.87 |
| 10/09/2026 20:42 | 37 | 49.87 |
| 10/09/2026 20:42 | 100 | 49.87 |
| 10/09/2026 20:39 | 5 | 49.83 |
| 10/09/2026 20:39 | 2 | 49.83 |
| 10/09/2026 20:39 | 20 | 49.84 |
| 10/09/2026 20:39 | 3 | 49.85 |
| 10/09/2026 20:39 | 21 | 49.85 |
| 10/09/2026 20:39 | 100 | 49.85 |
| 10/09/2026 20:39 | 100 | 49.84 |
| 10/09/2026 20:39 | 21 | 49.84 |
| 10/09/2026 20:39 | 100 | 49.84 |
| 10/09/2026 20:39 | 15 | 49.83 |
| 10/09/2026 20:39 | 85 | 49.83 |
| 10/09/2026 20:39 | 100 | 49.83 |
| 10/09/2026 20:39 | 100 | 49.83 |
| 10/09/2026 20:39 | 100 | 49.83 |
| 10/09/2026 20:39 | 5 | 49.83 |
| 10/09/2026 20:39 | 100 | 49.83 |
| 10/09/2026 20:39 | 95 | 49.83 |
| 10/09/2026 20:39 | 100 | 49.83 |
| 10/09/2026 20:39 | 300 | 49.83 |
| 10/09/2026 20:39 | 5 | 49.82 |
| 10/09/2026 20:39 | 30 | 49.79 |
| 10/09/2026 20:39 | 100 | 49.805 |
| 10/09/2026 20:37 | 129 | 49.80 |
| 10/09/2026 20:37 | 33 | 49.78 |
| 10/09/2026 20:37 | 100 | 49.78 |
| 10/09/2026 20:37 | 5 | 49.79 |
| 10/09/2026 20:37 | 100 | 49.81 |
| 10/09/2026 20:37 | 21 | 49.80 |
| 10/09/2026 20:37 | 5 | 49.79 |
| 10/09/2026 20:37 | 100 | 49.79 |
| 10/09/2026 20:37 | 100 | 49.79 |
| 10/09/2026 20:37 | 21 | 49.79 |
| 10/09/2026 20:37 | 100 | 49.78 |
| 10/09/2026 20:37 | 100 | 49.78 |
| 10/09/2026 20:37 | 100 | 49.78 |
| 10/09/2026 20:37 | 100 | 49.78 |
| 10/09/2026 20:37 | 100 | 49.78 |
| 10/09/2026 20:37 | 178 | 49.75 |
| 10/09/2026 20:37 | 240 | 49.76 |
| 10/09/2026 20:33 | 23 | 49.75 |
| 10/09/2026 20:33 | 77 | 49.75 |
| 10/09/2026 20:33 | 100 | 49.75 |
| 10/09/2026 20:33 | 23 | 49.74 |
| 10/09/2026 20:33 | 77 | 49.74 |
| 10/09/2026 20:33 | 100 | 49.74 |
| 10/09/2026 20:33 | 100 | 49.74 |
| 10/09/2026 20:33 | 24 | 49.74 |
| 10/09/2026 20:33 | 21 | 49.74 |
| 10/09/2026 20:33 | 5 | 49.73 |
| 10/09/2026 20:33 | 100 | 49.73 |
| 10/09/2026 20:31 | 2 | 49.71 |
| 10/09/2026 20:27 | 5 | 49.73 |
| 10/09/2026 20:27 | 100 | 49.73 |
| 10/09/2026 20:27 | 1 | 49.73 |
| 10/09/2026 20:27 | 200 | 49.73 |
| 10/09/2026 20:27 | 55 | 49.72 |
| 10/09/2026 20:27 | 43 | 49.72 |
| 10/09/2026 20:27 | 2 | 49.72 |
| 10/09/2026 20:27 | 21 | 49.72 |
| 10/09/2026 20:27 | 83 | 49.71 |
| 10/09/2026 20:27 | 100 | 49.71 |
| 10/09/2026 20:27 | 117 | 49.71 |
| 10/09/2026 20:27 | 21 | 49.71 |
| 10/09/2026 20:27 | 21 | 49.71 |
| 10/09/2026 20:27 | 100 | 49.71 |
| 10/09/2026 20:27 | 24 | 49.70 |
| 10/09/2026 20:27 | 50 | 49.70 |
| 10/09/2026 20:27 | 100 | 49.69 |
| 10/09/2026 20:26 | 5 | 49.65 |
| 10/09/2026 20:26 | 5 | 49.65 |
| 10/09/2026 20:26 | 5 | 49.65 |
| 10/09/2026 20:26 | 5 | 49.65 |
| 10/09/2026 20:26 | 5 | 49.65 |
| 10/09/2026 20:26 | 25 | 49.66 |
| 10/09/2026 20:24 | 5 | 49.72 |
| 10/09/2026 20:24 | 100 | 49.71 |
| 10/09/2026 20:24 | 100 | 49.71 |
| 10/09/2026 20:21 | 100 | 49.68 |
| 10/09/2026 20:21 | 100 | 49.70 |
| 10/09/2026 20:21 | 18 | 49.70 |
| 10/09/2026 20:21 | 12 | 49.70 |
| 10/09/2026 20:20 | 50 | 49.77 |
| 10/09/2026 20:20 | 100 | 49.77 |
| 10/09/2026 20:20 | 76 | 49.77 |
| 10/09/2026 20:20 | 24 | 49.77 |
| 10/09/2026 20:20 | 20 | 49.76 |
| 10/09/2026 20:20 | 100 | 49.77 |
| 10/09/2026 20:20 | 10 | 49.77 |
| 10/09/2026 20:20 | 100 | 49.78 |
| 10/09/2026 20:19 | 43 | 49.81 |
| 10/09/2026 20:18 | 100 | 49.80 |
| 10/09/2026 20:18 | 20 | 49.80 |
| 10/09/2026 20:18 | 98 | 49.815 |
| 10/09/2026 20:18 | 2 | 49.815 |
| 10/09/2026 20:18 | 29 | 49.82 |
| 10/09/2026 20:18 | 100 | 49.82 |
| 10/09/2026 20:18 | 42 | 49.82 |
| 10/09/2026 20:18 | 79 | 49.82 |
| 10/09/2026 20:18 | 100 | 49.82 |
| 10/09/2026 20:18 | 79 | 49.82 |
| 10/09/2026 20:18 | 100 | 49.82 |
| 10/09/2026 20:18 | 58 | 49.82 |
| 10/09/2026 20:18 | 21 | 49.82 |
| 10/09/2026 20:18 | 100 | 49.82 |
| 10/09/2026 20:18 | 32 | 49.81 |
| 10/09/2026 20:18 | 100 | 49.81 |
| 10/09/2026 20:17 | 20 | 49.80 |
| 10/09/2026 20:17 | 5 | 49.80 |
| 10/09/2026 20:17 | 1 | 49.80 |
| 10/09/2026 20:17 | 100 | 49.80 |
| 10/09/2026 20:17 | 100 | 49.80 |
| 10/09/2026 20:14 | 18 | 49.79 |
| 10/09/2026 20:14 | 50 | 49.81 |
| 10/09/2026 20:14 | 100 | 49.81 |
| 10/09/2026 20:14 | 1 | 49.81 |
| 10/09/2026 20:14 | 26 | 49.81 |
| 10/09/2026 20:14 | 30 | 49.81 |
| 10/09/2026 20:14 | 16 | 49.81 |
| 10/09/2026 20:14 | 26 | 49.81 |
| 10/09/2026 20:14 | 14 | 49.78 |
| 10/09/2026 20:12 | 22 | 49.81 |
| 10/09/2026 20:11 | 1 | 49.79 |
| 10/09/2026 20:11 | 1 | 49.79 |
| 10/09/2026 20:11 | 125 | 49.77 |
| 10/09/2026 20:11 | 25 | 49.77 |
| 10/09/2026 20:11 | 25 | 49.77 |
| 10/09/2026 20:11 | 25 | 49.77 |
| 10/09/2026 20:06 | 55 | 49.78 |
| 10/09/2026 20:06 | 1 | 49.81 |
| 10/09/2026 20:06 | 100 | 49.855 |
| 10/09/2026 20:05 | 100 | 49.87 |
| 10/09/2026 20:05 | 50 | 49.86 |
| 10/09/2026 20:05 | 106 | 49.86 |
| 10/09/2026 20:05 | 86 | 49.86 |
| 10/09/2026 20:05 | 114 | 49.86 |
| 10/09/2026 20:04 | 29 | 49.84 |
| 10/09/2026 20:04 | 37 | 49.84 |
| 10/09/2026 20:04 | 10 | 49.84 |
| 10/09/2026 20:04 | 3 | 49.84 |
| 10/09/2026 20:04 | 2 | 49.84 |
| 10/09/2026 20:04 | 34 | 49.84 |
| 10/09/2026 20:04 | 66 | 49.84 |
| 10/09/2026 20:04 | 34 | 49.84 |
| 10/09/2026 20:04 | 34 | 49.84 |
| 10/09/2026 20:04 | 100 | 49.84 |
| 10/09/2026 20:04 | 66 | 49.84 |
| 10/09/2026 20:04 | 2 | 49.84 |
| 10/09/2026 20:04 | 100 | 49.84 |
| 10/09/2026 20:04 | 50 | 49.83 |
| 10/09/2026 20:04 | 500 | 49.83 |
| 10/09/2026 20:04 | 39 | 49.82 |
| 10/09/2026 20:02 | 5 | 49.83 |
| 10/09/2026 20:02 | 100 | 49.83 |
| 10/09/2026 20:02 | 50 | 49.83 |
| 10/09/2026 20:02 | 11 | 49.82 |
| 10/09/2026 20:02 | 88 | 49.83 |
| 10/09/2026 20:02 | 100 | 49.82 |
| 10/09/2026 20:02 | 12 | 49.82 |
| 10/09/2026 20:02 | 100 | 49.88 |
| 10/09/2026 20:02 | 100 | 49.88 |
| 10/09/2026 20:02 | 75 | 49.905 |
| 10/09/2026 20:02 | 25 | 49.905 |
| 10/09/2026 20:02 | 45 | 49.93 |
| 10/09/2026 19:59 | 1 | 49.905 |
| 10/09/2026 19:54 | 100 | 49.92 |
| 10/09/2026 19:54 | 100 | 49.92 |
| 10/09/2026 19:54 | 40 | 49.88 |
| 10/09/2026 19:48 | 25 | 49.90 |
| 10/09/2026 19:48 | 25 | 49.90 |
| 10/09/2026 19:47 | 25 | 49.90 |
| 10/09/2026 19:47 | 25 | 49.90 |
| 10/09/2026 19:46 | 100 | 49.90 |
| 10/09/2026 19:46 | 27 | 49.87 |
| 10/09/2026 19:46 | 25 | 49.87 |
| 10/09/2026 19:46 | 2 | 49.87 |
| 10/09/2026 19:46 | 23 | 49.87 |
| 10/09/2026 19:46 | 2 | 49.87 |
| 10/09/2026 19:46 | 27 | 49.89 |
| 10/09/2026 19:44 | 50 | 49.90 |
| 10/09/2026 19:44 | 25 | 49.90 |
| 10/09/2026 19:44 | 25 | 49.90 |
| 10/09/2026 19:44 | 100 | 49.90 |
| 10/09/2026 19:44 | 3 | 49.90 |
| 10/09/2026 19:44 | 47 | 49.90 |
| 10/09/2026 19:44 | 53 | 49.90 |
| 10/09/2026 19:43 | 100 | 49.88 |
| 10/09/2026 19:43 | 25 | 49.83 |
| 10/09/2026 19:43 | 25 | 49.83 |
| 10/09/2026 19:43 | 6 | 49.80 |
| 10/09/2026 19:43 | 24 | 49.84 |
| 10/09/2026 19:43 | 18 | 49.84 |
| 10/09/2026 19:43 | 2 | 49.84 |
| 10/09/2026 19:43 | 18 | 49.86 |
| 10/09/2026 19:43 | 18 | 49.86 |
| 10/09/2026 19:43 | 18 | 49.86 |
| 10/09/2026 19:43 | 18 | 49.86 |
| 10/09/2026 19:43 | 12 | 49.885 |
| 10/09/2026 19:43 | 1 | 49.89 |
| 10/09/2026 19:43 | 11 | 49.89 |
| 10/09/2026 19:43 | 1 | 49.91 |
| 10/09/2026 19:43 | 12 | 49.91 |
| 10/09/2026 19:43 | 25 | 49.91 |
| 10/09/2026 19:43 | 123 | 49.92 |
| 10/09/2026 19:43 | 12 | 49.92 |
| 10/09/2026 19:43 | 165 | 49.92 |
| 10/09/2026 19:43 | 50 | 49.91 |
| 10/09/2026 19:43 | 12 | 49.91 |
| 10/09/2026 19:43 | 75 | 49.92 |
| 10/09/2026 19:43 | 25 | 49.92 |
| 10/09/2026 19:41 | 2 | 49.90 |
| 10/09/2026 19:40 | 6 | 49.91 |
| 10/09/2026 19:40 | 8 | 49.91 |
| 10/09/2026 19:40 | 2 | 49.91 |
| 10/09/2026 19:39 | 1 | 49.92 |
| 10/09/2026 19:37 | 5 | 49.92 |
| 10/09/2026 19:37 | 12 | 49.92 |
| 10/09/2026 19:37 | 9 | 49.93 |
| 10/09/2026 19:37 | 21 | 49.93 |
| 10/09/2026 19:37 | 79 | 49.93 |
| 10/09/2026 19:37 | 30 | 49.94 |
| 10/09/2026 19:37 | 70 | 49.94 |
| 10/09/2026 19:35 | 100 | 49.98 |
| 10/09/2026 19:34 | 1 | 49.93 |
| 10/09/2026 19:32 | 100 | 50.025 |
| 10/09/2026 19:32 | 100 | 50.04 |
| 10/09/2026 19:32 | 5 | 50.03 |
| 10/09/2026 19:32 | 12 | 50.02 |
| 10/09/2026 19:32 | 4 | 49.97 |
| 10/09/2026 19:32 | 20 | 50.00 |
| 10/09/2026 19:32 | 50 | 50.00 |
| 10/09/2026 19:32 | 17 | 49.99 |
| 10/09/2026 19:32 | 1 | 49.99 |
| 10/09/2026 19:32 | 1 | 49.99 |
| 10/09/2026 19:32 | 84 | 49.96 |
| 10/09/2026 19:32 | 16 | 49.96 |
| 10/09/2026 19:32 | 1 | 49.96 |
| 10/09/2026 19:32 | 100 | 49.96 |
| 10/09/2026 19:32 | 100 | 49.96 |
| 10/09/2026 19:32 | 17 | 49.96 |
| 10/09/2026 19:32 | 5 | 49.95 |
| 10/09/2026 19:32 | 100 | 49.95 |
| 10/09/2026 19:32 | 27 | 49.95 |
| 10/09/2026 19:32 | 71 | 49.95 |
| 10/09/2026 19:32 | 1 | 49.93 |
| 10/09/2026 19:32 | 349 | 49.93 |
| 10/09/2026 19:32 | 51 | 49.93 |
| 10/09/2026 19:31 | 10 | 49.95 |
| 10/09/2026 19:31 | 1 | 49.95 |
| 10/09/2026 19:30 | 5 | 49.92 |
| 10/09/2026 19:29 | 8 | 49.92 |
| 10/09/2026 19:29 | 27 | 49.92 |
| 10/09/2026 19:29 | 21 | 49.92 |
| 10/09/2026 19:29 | 12 | 49.92 |
| 10/09/2026 19:29 | 100 | 49.91 |
| 10/09/2026 19:29 | 100 | 49.91 |
| 10/09/2026 19:29 | 5 | 49.91 |
| 10/09/2026 19:29 | 23 | 49.91 |
| 10/09/2026 19:29 | 5 | 49.90 |
| 10/09/2026 19:29 | 5 | 49.90 |
| 10/09/2026 19:29 | 50 | 49.90 |
| 10/09/2026 19:29 | 100 | 49.90 |
| 10/09/2026 19:29 | 100 | 49.90 |
| 10/09/2026 19:29 | 2 | 49.90 |
| 10/09/2026 19:29 | 21 | 49.90 |
| 10/09/2026 19:29 | 35 | 49.90 |
| 10/09/2026 19:29 | 6 | 49.89 |
| 10/09/2026 19:26 | 34 | 49.87 |
| 10/09/2026 19:26 | 125 | 49.87 |
| 10/09/2026 19:26 | 240 | 49.88 |
| 10/09/2026 19:26 | 1 | 49.88 |
| 10/09/2026 19:26 | 4 | 49.89 |
| 10/09/2026 19:26 | 4 | 49.88 |
| 10/09/2026 19:26 | 30 | 49.89 |
| 10/09/2026 19:26 | 70 | 49.89 |
| 10/09/2026 19:26 | 19 | 49.89 |
| 10/09/2026 19:26 | 1 | 49.89 |
| 10/09/2026 19:26 | 50 | 49.89 |
| 10/09/2026 19:24 | 95 | 49.89 |
| 10/09/2026 19:24 | 13 | 49.89 |
| 10/09/2026 19:24 | 87 | 49.89 |
| 10/09/2026 19:24 | 5 | 49.89 |
| 10/09/2026 19:24 | 100 | 49.89 |
| 10/09/2026 19:24 | 21 | 49.89 |
| 10/09/2026 19:24 | 100 | 49.89 |
| 10/09/2026 19:24 | 50 | 49.88 |
| 10/09/2026 19:24 | 5 | 49.88 |
| 10/09/2026 19:24 | 71 | 49.88 |
| 10/09/2026 19:24 | 100 | 49.88 |
| 10/09/2026 19:22 | 1 | 49.83 |
| 10/09/2026 19:22 | 1 | 49.83 |
| 10/09/2026 19:21 | 50 | 49.88 |
| 10/09/2026 19:21 | 100 | 49.88 |
| 10/09/2026 19:19 | 50 | 49.87 |
| 10/09/2026 19:19 | 100 | 49.86 |
| 10/09/2026 19:19 | 5 | 49.86 |
| 10/09/2026 19:19 | 100 | 49.86 |
| 10/09/2026 19:19 | 18 | 49.86 |
| 10/09/2026 19:19 | 5 | 49.85 |
| 10/09/2026 19:19 | 100 | 49.85 |
| 10/09/2026 19:19 | 27 | 49.85 |
| 10/09/2026 19:19 | 100 | 49.85 |
| 10/09/2026 19:19 | 100 | 49.84 |
| 10/09/2026 19:17 | 25 | 49.85 |
| 10/09/2026 19:17 | 100 | 49.86 |
| 10/09/2026 19:17 | 50 | 49.86 |
| 10/09/2026 19:17 | 100 | 49.85 |
| 10/09/2026 19:17 | 100 | 49.85 |
| 10/09/2026 19:17 | 2 | 49.85 |
| 10/09/2026 19:17 | 10 | 49.85 |
| 10/09/2026 19:17 | 1 | 49.85 |
| 10/09/2026 19:17 | 50 | 49.85 |
| 10/09/2026 19:17 | 101 | 49.85 |
| 10/09/2026 19:15 | 25 | 49.84 |
| 10/09/2026 19:15 | 100 | 49.84 |
| 10/09/2026 19:15 | 200 | 49.83 |
| 10/09/2026 19:14 | 53 | 49.84 |
| 10/09/2026 19:13 | 80 | 49.82 |
| 10/09/2026 19:13 | 20 | 49.82 |
| 10/09/2026 19:13 | 100 | 49.83 |
| 10/09/2026 19:13 | 10 | 49.86 |
| 10/09/2026 19:13 | 25 | 49.87 |
| 10/09/2026 19:13 | 80 | 49.87 |
| 10/09/2026 19:13 | 6 | 49.87 |
| 10/09/2026 19:13 | 14 | 49.87 |
| 10/09/2026 19:13 | 100 | 49.90 |
| 10/09/2026 19:13 | 16 | 49.90 |
| 10/09/2026 19:13 | 10 | 49.90 |
| 10/09/2026 19:12 | 2 | 49.92 |
| 10/09/2026 19:11 | 1 | 49.94 |
| 10/09/2026 19:11 | 41 | 49.94 |
| 10/09/2026 19:11 | 50 | 49.95 |
| 10/09/2026 19:11 | 3 | 49.95 |
| 10/09/2026 19:11 | 1 | 49.95 |
| 10/09/2026 19:11 | 9 | 49.95 |
| 10/09/2026 19:11 | 100 | 49.95 |
| 10/09/2026 19:11 | 100 | 49.95 |
| 10/09/2026 19:09 | 77 | 49.91 |
| 10/09/2026 19:07 | 100 | 49.92 |
| 10/09/2026 19:07 | 8 | 49.91 |
| 10/09/2026 19:07 | 8 | 49.92 |
| 10/09/2026 19:05 | 27 | 49.97 |
| 10/09/2026 19:05 | 1 | 49.97 |
| 10/09/2026 19:05 | 100 | 49.97 |
| 10/09/2026 19:04 | 17 | 49.97 |
| 10/09/2026 19:04 | 50 | 49.97 |
| 10/09/2026 19:04 | 50 | 49.95 |
| 10/09/2026 19:04 | 100 | 49.95 |
| 10/09/2026 19:03 | 10 | 49.91 |
| 10/09/2026 19:03 | 200 | 49.94 |
| 10/09/2026 19:01 | 22 | 49.94 |
| 10/09/2026 19:01 | 2 | 49.94 |
| 10/09/2026 19:01 | 11 | 49.95 |
| 10/09/2026 19:01 | 20 | 49.95 |
| 10/09/2026 19:01 | 100 | 49.96 |
| 10/09/2026 19:01 | 1 | 49.97 |
| 10/09/2026 19:01 | 2 | 49.97 |
| 10/09/2026 19:01 | 100 | 49.97 |
| 10/09/2026 19:01 | 190 | 49.97 |
| 10/09/2026 18:59 | 10 | 49.97 |
| 10/09/2026 18:59 | 96 | 49.98 |
| 10/09/2026 18:59 | 100 | 49.98 |
| 10/09/2026 18:59 | 5 | 49.98 |
| 10/09/2026 18:59 | 90 | 49.98 |
| 10/09/2026 18:59 | 100 | 49.99 |
| 10/09/2026 18:58 | 21 | 50.01 |
| 10/09/2026 18:58 | 25 | 50.00 |
| 10/09/2026 18:58 | 21 | 50.00 |
| 10/09/2026 18:58 | 21 | 50.00 |
| 10/09/2026 18:58 | 21 | 50.00 |
| 10/09/2026 18:58 | 17 | 50.00 |
| 10/09/2026 18:58 | 43 | 49.99 |
| 10/09/2026 18:58 | 46 | 49.99 |
| 10/09/2026 18:58 | 11 | 49.99 |
| 10/09/2026 18:58 | 44 | 49.99 |
| 10/09/2026 18:58 | 21 | 49.99 |
| 10/09/2026 18:58 | 21 | 49.99 |
| 10/09/2026 18:58 | 28 | 49.99 |
| 10/09/2026 18:58 | 100 | 49.98 |
| 10/09/2026 18:58 | 5 | 49.96 |
| 10/09/2026 18:58 | 27 | 49.96 |
| 10/09/2026 18:58 | 100 | 49.96 |
| 10/09/2026 18:58 | 50 | 49.96 |
| 10/09/2026 18:58 | 5 | 49.96 |
| 10/09/2026 18:58 | 25 | 49.96 |
| 10/09/2026 18:56 | 100 | 49.95 |
| 10/09/2026 18:56 | 48 | 49.94 |
| 10/09/2026 18:55 | 52 | 49.94 |
| 10/09/2026 18:52 | 18 | 49.95 |
| 10/09/2026 18:51 | 100 | 49.94 |
| 10/09/2026 18:51 | 1 | 49.94 |
| 10/09/2026 18:51 | 50 | 49.94 |
| 10/09/2026 18:51 | 100 | 49.94 |
| 10/09/2026 18:47 | 50 | 49.95 |
| 10/09/2026 18:47 | 2 | 49.95 |
| 10/09/2026 18:47 | 40 | 49.95 |
| 10/09/2026 18:47 | 44 | 49.95 |
| 10/09/2026 18:47 | 100 | 49.95 |
| 10/09/2026 18:47 | 200 | 49.94 |
| 10/09/2026 18:47 | 4 | 49.93 |
| 10/09/2026 18:47 | 200 | 49.92 |
| 10/09/2026 18:47 | 5 | 49.92 |
| 10/09/2026 18:47 | 6 | 49.88 |
| 10/09/2026 18:47 | 73 | 49.88 |
| 10/09/2026 18:47 | 100 | 49.88 |
| 10/09/2026 18:47 | 74 | 49.89 |
| 10/09/2026 18:47 | 1 | 49.89 |
| 10/09/2026 18:47 | 100 | 49.89 |
| 10/09/2026 18:47 | 97 | 49.90 |
| 10/09/2026 18:47 | 3 | 49.90 |
| 10/09/2026 18:47 | 17 | 49.90 |
| 10/09/2026 18:47 | 74 | 49.91 |
| 10/09/2026 18:47 | 6 | 49.91 |
| 10/09/2026 18:47 | 100 | 49.91 |
| 10/09/2026 18:47 | 1 | 49.92 |
| 10/09/2026 18:47 | 100 | 49.935 |
| 10/09/2026 18:44 | 92 | 49.95 |
| 10/09/2026 18:44 | 200 | 49.95 |
| 10/09/2026 18:44 | 87 | 49.93 |
| 10/09/2026 18:44 | 20 | 49.96 |
| 10/09/2026 18:43 | 8 | 49.99 |
| 10/09/2026 18:43 | 25 | 49.99 |
| 10/09/2026 18:43 | 100 | 49.99 |
| 10/09/2026 18:43 | 100 | 49.99 |
| 10/09/2026 18:43 | 1 | 49.99 |
| 10/09/2026 18:43 | 1 | 49.99 |
| 10/09/2026 18:43 | 3 | 49.99 |
| 10/09/2026 18:43 | 100 | 49.99 |
| 10/09/2026 18:43 | 6 | 49.96 |
| 10/09/2026 18:42 | 6 | 49.94 |
| 10/09/2026 18:42 | 100 | 49.96 |
| 10/09/2026 18:40 | 6 | 49.94 |
| 10/09/2026 18:40 | 6 | 49.94 |
| 10/09/2026 18:40 | 6 | 49.94 |
| 10/09/2026 18:39 | 32 | 49.95 |
| 10/09/2026 18:39 | 240 | 49.96 |
| 10/09/2026 18:38 | 106 | 50.02 |
| 10/09/2026 18:38 | 1 | 50.04 |
| 10/09/2026 18:37 | 1 | 50.04 |
| 10/09/2026 18:37 | 5 | 50.03 |
| 10/09/2026 18:37 | 5 | 50.03 |
| 10/09/2026 18:37 | 100 | 50.02 |
| 10/09/2026 18:37 | 4 | 50.01 |
| 10/09/2026 18:37 | 5 | 50.01 |
| 10/09/2026 18:37 | 20 | 50.01 |
| 10/09/2026 18:37 | 15 | 50.01 |
| 10/09/2026 18:37 | 100 | 50.01 |
| 10/09/2026 18:37 | 1 | 49.97 |
| 10/09/2026 18:36 | 183 | 49.97 |
| 10/09/2026 18:35 | 100 | 49.91 |
| 10/09/2026 18:35 | 17 | 49.92 |
| 10/09/2026 18:34 | 100 | 49.97 |
| 10/09/2026 18:34 | 1 | 49.98 |
| 10/09/2026 18:34 | 4 | 50.00 |
| 10/09/2026 18:34 | 66 | 50.01 |
| 10/09/2026 18:34 | 1 | 50.01 |
| 10/09/2026 18:34 | 4 | 50.01 |
| 10/09/2026 18:34 | 4 | 50.01 |
| 10/09/2026 18:34 | 25 | 50.01 |
| 10/09/2026 18:34 | 200 | 50.05 |
| 10/09/2026 18:34 | 4 | 50.03 |
| 10/09/2026 18:32 | 138 | 50.09 |
| 10/09/2026 18:32 | 30 | 50.08 |
| 10/09/2026 18:29 | 100 | 50.08 |
| 10/09/2026 18:29 | 75 | 50.07 |
| 10/09/2026 18:29 | 25 | 50.07 |
| 10/09/2026 18:29 | 100 | 50.07 |
| 10/09/2026 18:29 | 5 | 50.06 |
| 10/09/2026 18:29 | 11 | 50.06 |
| 10/09/2026 18:29 | 5 | 50.05 |
| 10/09/2026 18:29 | 32 | 50.05 |
| 10/09/2026 18:29 | 5 | 50.04 |
| 10/09/2026 18:29 | 5 | 50.01 |
| 10/09/2026 18:29 | 5 | 50.04 |
| 10/09/2026 18:29 | 50 | 50.04 |
| 10/09/2026 18:29 | 17 | 50.04 |
| 10/09/2026 18:29 | 100 | 50.04 |
| 10/09/2026 18:28 | 1 | 50.04 |
| 10/09/2026 18:26 | 5 | 50.02 |
| 10/09/2026 18:26 | 100 | 50.02 |
| 10/09/2026 18:26 | 4 | 50.01 |
| 10/09/2026 18:26 | 5 | 50.02 |
| 10/09/2026 18:26 | 5 | 50.02 |
| 10/09/2026 18:26 | 100 | 50.01 |
| 10/09/2026 18:26 | 47 | 50.00 |
| 10/09/2026 18:26 | 3 | 50.00 |
| 10/09/2026 18:23 | 5 | 49.975 |
| 10/09/2026 18:21 | 5 | 49.95 |
| 10/09/2026 18:21 | 16 | 49.97 |
| 10/09/2026 18:21 | 8 | 49.97 |
| 10/09/2026 18:21 | 8 | 49.97 |
| 10/09/2026 18:21 | 16 | 49.99 |
| 10/09/2026 18:21 | 200 | 50.02 |
| 10/09/2026 18:20 | 100 | 50.025 |
| 10/09/2026 18:20 | 100 | 50.025 |
| 10/09/2026 18:20 | 16 | 50.01 |
| 10/09/2026 18:20 | 16 | 50.01 |
| 10/09/2026 18:17 | 5 | 50.06 |
| 10/09/2026 18:17 | 100 | 50.06 |
| 10/09/2026 18:15 | 100 | 50.03 |
| 10/09/2026 18:13 | 14 | 50.01 |
| 10/09/2026 18:13 | 5 | 50.02 |
| 10/09/2026 18:13 | 5 | 50.02 |
| 10/09/2026 18:13 | 100 | 50.02 |
| 10/09/2026 18:10 | 50 | 49.985 |
| 10/09/2026 18:09 | 47 | 49.95 |
| 10/09/2026 18:08 | 100 | 50.00 |
| 10/09/2026 18:08 | 99 | 49.99 |
| 10/09/2026 18:08 | 1 | 49.99 |
| 10/09/2026 18:08 | 1 | 50.00 |
| 10/09/2026 18:08 | 100 | 50.00 |
| 10/09/2026 18:08 | 300 | 50.00 |
| 10/09/2026 18:08 | 1 | 50.01 |
| 10/09/2026 18:08 | 200 | 50.03 |
| 10/09/2026 18:08 | 100 | 50.02 |
| 10/09/2026 18:07 | 52 | 50.05 |
| 10/09/2026 18:05 | 76 | 50.08 |
| 10/09/2026 18:05 | 24 | 50.08 |
| 10/09/2026 18:05 | 40 | 50.08 |
| 10/09/2026 18:05 | 100 | 50.09 |
| 10/09/2026 18:04 | 38 | 50.12 |
| 10/09/2026 18:04 | 19 | 50.12 |
| 10/09/2026 18:04 | 19 | 50.12 |
| 10/09/2026 18:04 | 25 | 50.11 |
| 10/09/2026 18:04 | 8 | 50.05 |
| 10/09/2026 18:04 | 16 | 50.05 |
| 10/09/2026 18:04 | 33 | 50.06 |
| 10/09/2026 18:04 | 18 | 50.03 |
| 10/09/2026 18:04 | 57 | 50.03 |
| 10/09/2026 18:04 | 43 | 50.03 |
| 10/09/2026 18:04 | 7 | 50.03 |
| 10/09/2026 18:04 | 100 | 50.03 |
| 10/09/2026 18:04 | 100 | 50.04 |
| 10/09/2026 18:04 | 75 | 50.05 |
| 10/09/2026 18:04 | 225 | 50.05 |
| 10/09/2026 18:04 | 100 | 50.06 |
| 10/09/2026 18:04 | 50 | 50.08 |
| 10/09/2026 18:04 | 25 | 50.08 |
| 10/09/2026 18:04 | 25 | 50.08 |
| 10/09/2026 18:01 | 1 | 50.11 |
| 10/09/2026 18:01 | 17 | 50.10 |
| 10/09/2026 18:01 | 25 | 50.065 |
| 10/09/2026 18:01 | 25 | 50.065 |
| 10/09/2026 18:01 | 25 | 50.065 |
| 10/09/2026 18:01 | 25 | 50.065 |
| 10/09/2026 18:01 | 25 | 50.065 |
| 10/09/2026 18:01 | 25 | 50.065 |
| 10/09/2026 18:01 | 25 | 50.065 |
| 10/09/2026 18:01 | 25 | 50.065 |
| 10/09/2026 18:01 | 100 | 50.09 |
| 10/09/2026 18:01 | 100 | 50.09 |
| 10/09/2026 18:00 | 7 | 50.045 |
| 10/09/2026 18:00 | 25 | 50.045 |
| 10/09/2026 18:00 | 45 | 50.07 |
| 10/09/2026 18:00 | 18 | 50.07 |
| 10/09/2026 17:53 | 1 | 50.07 |
| 10/09/2026 17:50 | 15 | 50.04 |
| 10/09/2026 17:50 | 1 | 50.04 |
| 10/09/2026 17:50 | 83 | 50.04 |
| 10/09/2026 17:50 | 100 | 50.04 |
| 10/09/2026 17:50 | 72 | 50.04 |
| 10/09/2026 17:50 | 28 | 50.04 |
| 10/09/2026 17:50 | 24 | 50.04 |
| 10/09/2026 17:50 | 27 | 50.04 |
| 10/09/2026 17:50 | 100 | 50.04 |
| 10/09/2026 17:50 | 50 | 50.04 |
| 10/09/2026 17:50 | 26 | 50.03 |
| 10/09/2026 17:50 | 10 | 50.03 |
| 10/09/2026 17:50 | 100 | 50.03 |
| 10/09/2026 17:45 | 4 | 50.03 |
| 10/09/2026 17:45 | 100 | 50.03 |
| 10/09/2026 17:45 | 100 | 50.03 |
| 10/09/2026 17:45 | 100 | 50.02 |
| 10/09/2026 17:45 | 50 | 49.98 |
| 10/09/2026 17:45 | 47 | 49.96 |
| 10/09/2026 17:45 | 2 | 49.96 |
| 10/09/2026 17:45 | 10 | 49.96 |
| 10/09/2026 17:45 | 2 | 49.97 |
| 10/09/2026 17:45 | 98 | 49.97 |
| 10/09/2026 17:45 | 12 | 49.98 |
| 10/09/2026 17:43 | 99 | 50.01 |
| 10/09/2026 17:43 | 100 | 50.00 |
| 10/09/2026 17:43 | 1 | 50.01 |
| 10/09/2026 17:43 | 1 | 50.01 |
| 10/09/2026 17:43 | 100 | 49.99 |
| 10/09/2026 17:43 | 50 | 49.95 |
| 10/09/2026 17:36 | 29 | 49.97 |
| 10/09/2026 17:35 | 20 | 50.01 |
| 10/09/2026 17:35 | 1 | 50.01 |
| 10/09/2026 17:34 | 5 | 49.99 |
| 10/09/2026 17:34 | 3 | 49.98 |
| 10/09/2026 17:34 | 91 | 49.97 |
| 10/09/2026 17:33 | 9 | 49.97 |
| 10/09/2026 17:32 | 2 | 49.96 |
| 10/09/2026 17:30 | 25 | 49.94 |
| 10/09/2026 17:28 | 254 | 49.86 |
| 10/09/2026 17:28 | 4 | 49.86 |
| 10/09/2026 17:28 | 38 | 49.85 |
| 10/09/2026 17:28 | 42 | 49.87 |
| 10/09/2026 17:28 | 100 | 49.85 |
| 10/09/2026 17:28 | 6 | 49.87 |
| 10/09/2026 17:28 | 100 | 49.88 |
| 10/09/2026 17:28 | 5 | 49.89 |
| 10/09/2026 17:27 | 2 | 49.89 |
| 10/09/2026 17:27 | 8 | 49.89 |
| 10/09/2026 17:27 | 15 | 49.89 |
| 10/09/2026 17:27 | 30 | 49.90 |
| 10/09/2026 17:27 | 15 | 49.90 |
| 10/09/2026 17:27 | 1 | 49.91 |
| 10/09/2026 17:27 | 15 | 49.91 |
| 10/09/2026 17:27 | 15 | 49.92 |
| 10/09/2026 17:24 | 20 | 49.95 |
| 10/09/2026 17:24 | 100 | 49.93 |
| 10/09/2026 17:24 | 12 | 49.93 |
| 10/09/2026 17:24 | 24 | 49.94 |
| 10/09/2026 17:24 | 24 | 49.94 |
| 10/09/2026 17:24 | 100 | 49.94 |
| 10/09/2026 17:22 | 12 | 50.00 |
| 10/09/2026 17:22 | 47 | 50.00 |
| 10/09/2026 17:22 | 3 | 50.00 |
| 10/09/2026 17:19 | 17 | 50.00 |
| 10/09/2026 17:19 | 60 | 50.00 |
| 10/09/2026 17:19 | 100 | 50.06 |
| 10/09/2026 17:17 | 100 | 50.08 |
| 10/09/2026 17:17 | 100 | 50.07 |
| 10/09/2026 17:17 | 485 | 50.07 |
| 10/09/2026 17:17 | 1515 | 50.07 |
| 10/09/2026 17:17 | 100 | 50.06 |
| 10/09/2026 17:17 | 200 | 50.06 |
| 10/09/2026 17:16 | 10 | 50.04 |
| 10/09/2026 17:16 | 40 | 50.02 |
| 10/09/2026 17:16 | 100 | 50.02 |
| 10/09/2026 17:16 | 60 | 50.02 |
| 10/09/2026 17:16 | 100 | 50.02 |
| 10/09/2026 17:16 | 87 | 50.02 |
| 10/09/2026 17:16 | 3 | 50.02 |
| 10/09/2026 17:16 | 100 | 50.02 |
| 10/09/2026 17:16 | 100 | 50.01 |
| 10/09/2026 17:14 | 1 | 50.00 |
| 10/09/2026 17:14 | 100 | 50.00 |
| 10/09/2026 17:14 | 50 | 50.00 |
| 10/09/2026 17:14 | 15 | 50.00 |
| 10/09/2026 17:14 | 100 | 50.00 |
| 10/09/2026 17:14 | 25 | 49.98 |
| 10/09/2026 17:14 | 25 | 49.98 |
| 10/09/2026 17:14 | 25 | 49.98 |
| 10/09/2026 17:14 | 25 | 49.98 |
| 10/09/2026 17:13 | 100 | 49.95 |
| 10/09/2026 17:13 | 100 | 49.95 |
| 10/09/2026 17:13 | 7 | 49.93 |
| 10/09/2026 17:13 | 7 | 49.94 |
| 10/09/2026 17:13 | 7 | 49.94 |
| 10/09/2026 17:13 | 7 | 49.94 |
| 10/09/2026 17:13 | 7 | 49.94 |
| 10/09/2026 17:13 | 7 | 49.94 |
| 10/09/2026 17:13 | 7 | 49.94 |
| 10/09/2026 17:13 | 7 | 49.94 |
| 10/09/2026 17:11 | 200 | 49.97 |
| 10/09/2026 17:11 | 100 | 49.97 |
| 10/09/2026 17:10 | 100 | 49.95 |
| 10/09/2026 17:10 | 32 | 49.95 |
| 10/09/2026 17:10 | 68 | 49.95 |
| 10/09/2026 17:10 | 100 | 49.94 |
| 10/09/2026 17:10 | 100 | 49.94 |
| 10/09/2026 17:10 | 20 | 49.90 |
| 10/09/2026 17:10 | 33 | 49.88 |
| 10/09/2026 17:10 | 14 | 49.91 |
| 10/09/2026 17:10 | 38 | 49.91 |
| 10/09/2026 17:10 | 7 | 49.91 |
| 10/09/2026 17:10 | 50 | 49.88 |
| 10/09/2026 17:10 | 1 | 49.88 |
| 10/09/2026 17:08 | 26 | 49.86 |
| 10/09/2026 17:08 | 6 | 49.87 |
| 10/09/2026 17:07 | 20 | 49.92 |
| 10/09/2026 17:07 | 100 | 49.93 |
| 10/09/2026 17:04 | 100 | 49.94 |
| 10/09/2026 17:04 | 27 | 49.95 |
| 10/09/2026 17:04 | 17 | 49.93 |
| 10/09/2026 17:04 | 18 | 49.93 |
| 10/09/2026 17:04 | 2 | 49.92 |
| 10/09/2026 17:04 | 2 | 49.92 |
| 10/09/2026 17:04 | 100 | 49.92 |
| 10/09/2026 17:04 | 23 | 49.90 |
| 10/09/2026 17:04 | 11 | 49.90 |
| 10/09/2026 17:04 | 1 | 49.90 |
| 10/09/2026 17:03 | 5 | 49.83 |
| 10/09/2026 17:03 | 50 | 49.87 |
| 10/09/2026 17:03 | 20 | 49.87 |
| 10/09/2026 17:03 | 20 | 49.87 |
| 10/09/2026 17:03 | 100 | 49.86 |
| 10/09/2026 17:02 | 60 | 49.745 |
| 10/09/2026 17:02 | 240 | 49.74 |
| 10/09/2026 17:02 | 18 | 49.72 |
| 10/09/2026 17:02 | 1 | 49.73 |
| 10/09/2026 17:02 | 10 | 49.75 |
| 10/09/2026 17:02 | 10 | 49.75 |
| 10/09/2026 17:02 | 100 | 49.80 |
| 10/09/2026 17:02 | 100 | 49.81 |
| 10/09/2026 16:58 | 4 | 49.84 |
| 10/09/2026 16:58 | 50 | 49.84 |
| 10/09/2026 16:58 | 1 | 49.84 |
| 10/09/2026 16:58 | 26 | 49.83 |
| 10/09/2026 16:58 | 74 | 49.83 |
| 10/09/2026 16:58 | 82 | 49.83 |
| 10/09/2026 16:58 | 100 | 49.82 |
| 10/09/2026 16:58 | 100 | 49.82 |
| 10/09/2026 16:57 | 18 | 49.83 |
| 10/09/2026 16:54 | 50 | 49.83 |
| 10/09/2026 16:54 | 8 | 49.80 |
| 10/09/2026 16:53 | 24 | 49.83 |
| 10/09/2026 16:53 | 30 | 49.83 |
| 10/09/2026 16:53 | 19 | 49.83 |
| 10/09/2026 16:52 | 50 | 49.86 |
| 10/09/2026 16:52 | 50 | 49.85 |
| 10/09/2026 16:52 | 40 | 49.84 |
| 10/09/2026 16:52 | 60 | 49.84 |
| 10/09/2026 16:52 | 50 | 49.87 |
| 10/09/2026 16:52 | 11 | 49.86 |
| 10/09/2026 16:51 | 5 | 49.89 |
| 10/09/2026 16:48 | 50 | 49.83 |
| 10/09/2026 16:48 | 50 | 49.83 |
| 10/09/2026 16:48 | 50 | 49.83 |
| 10/09/2026 16:48 | 50 | 49.83 |
| 10/09/2026 16:48 | 100 | 49.83 |
| 10/09/2026 16:48 | 1 | 49.82 |
| 10/09/2026 16:48 | 30 | 49.82 |
| 10/09/2026 16:48 | 1 | 49.82 |
| 10/09/2026 16:48 | 20 | 49.82 |
| 10/09/2026 16:48 | 79 | 49.82 |
| 10/09/2026 16:48 | 50 | 49.81 |
| 10/09/2026 16:48 | 5 | 49.81 |
| 10/09/2026 16:48 | 12 | 49.81 |
| 10/09/2026 16:48 | 100 | 49.81 |
| 10/09/2026 16:43 | 2 | 49.78 |
| 10/09/2026 16:41 | 2 | 49.84 |
| 10/09/2026 16:41 | 4 | 49.81 |
| 10/09/2026 16:41 | 100 | 49.81 |
| 10/09/2026 16:41 | 100 | 49.81 |
| 10/09/2026 16:40 | 1 | 49.77 |
| 10/09/2026 16:40 | 100 | 49.79 |
| 10/09/2026 16:40 | 4 | 49.76 |
| 10/09/2026 16:40 | 4 | 49.76 |
| 10/09/2026 16:40 | 100 | 49.75 |
| 10/09/2026 16:40 | 100 | 49.74 |
| 10/09/2026 16:40 | 16 | 49.75 |
| 10/09/2026 16:40 | 50 | 49.73 |
| 10/09/2026 16:40 | 50 | 49.73 |
| 10/09/2026 16:40 | 100 | 49.73 |
| 10/09/2026 16:40 | 1 | 49.73 |
| 10/09/2026 16:40 | 1 | 49.73 |
| 10/09/2026 16:39 | 100 | 49.72 |
| 10/09/2026 16:39 | 15 | 49.71 |
| 10/09/2026 16:38 | 50 | 49.72 |
| 10/09/2026 16:38 | 50 | 49.72 |
| 10/09/2026 16:38 | 100 | 49.72 |
| 10/09/2026 16:38 | 100 | 49.71 |
| 10/09/2026 16:35 | 21 | 49.65 |
| 10/09/2026 16:35 | 1 | 49.665 |
| 10/09/2026 16:34 | 1 | 49.665 |
| 10/09/2026 16:33 | 80 | 49.69 |
| 10/09/2026 16:33 | 120 | 49.69 |
| 10/09/2026 16:33 | 1 | 49.73 |
| 10/09/2026 16:33 | 1 | 49.73 |
| 10/09/2026 16:33 | 10 | 49.73 |
| 10/09/2026 16:33 | 10 | 49.73 |
| 10/09/2026 16:33 | 2 | 49.73 |
| 10/09/2026 16:32 | 28 | 49.77 |
| 10/09/2026 16:32 | 7 | 49.77 |
| 10/09/2026 16:32 | 100 | 49.77 |
| 10/09/2026 16:32 | 187 | 49.77 |
| 10/09/2026 16:32 | 125 | 49.76 |
| 10/09/2026 16:30 | 5 | 49.77 |
| 10/09/2026 16:30 | 3 | 49.77 |
| 10/09/2026 16:30 | 3 | 49.77 |
| 10/09/2026 16:30 | 100 | 49.76 |
| 10/09/2026 16:30 | 50 | 49.75 |
| 10/09/2026 16:30 | 100 | 49.75 |
| 10/09/2026 16:29 | 21 | 49.67 |
| 10/09/2026 16:29 | 21 | 49.67 |
| 10/09/2026 16:28 | 26 | 49.69 |
| 10/09/2026 16:28 | 32 | 49.66 |
| 10/09/2026 16:28 | 180 | 49.66 |
| 10/09/2026 16:28 | 79 | 49.65 |
| 10/09/2026 16:28 | 80 | 49.65 |
| 10/09/2026 16:28 | 645 | 49.65 |
| 10/09/2026 16:28 | 180 | 49.66 |
| 10/09/2026 16:28 | 60 | 49.66 |
| 10/09/2026 16:28 | 4 | 49.67 |
| 10/09/2026 16:28 | 3 | 49.76 |
| 10/09/2026 16:28 | 3 | 49.77 |
| 10/09/2026 16:28 | 24 | 49.82 |
| 10/09/2026 16:28 | 100 | 49.83 |
| 10/09/2026 16:28 | 50 | 49.87 |
| 10/09/2026 16:28 | 100 | 49.86 |
| 10/09/2026 16:28 | 37 | 49.89 |
| 10/09/2026 16:28 | 37 | 49.90 |
| 10/09/2026 16:28 | 25 | 49.90 |
| 10/09/2026 16:28 | 25 | 49.90 |
| 10/09/2026 16:28 | 1 | 49.93 |
| 10/09/2026 16:28 | 3 | 49.97 |
| 10/09/2026 16:28 | 1 | 49.975 |
| 10/09/2026 16:27 | 3 | 50.025 |
| 10/09/2026 16:27 | 50 | 49.99 |
| 10/09/2026 16:27 | 4 | 50.04 |
| 10/09/2026 16:27 | 3 | 50.04 |
| 10/09/2026 16:27 | 92 | 49.99 |
| 10/09/2026 16:26 | 4 | 49.99 |
| 10/09/2026 16:26 | 4 | 49.99 |
| 10/09/2026 16:26 | 100 | 49.97 |
| 10/09/2026 16:26 | 5 | 49.97 |
| 10/09/2026 16:26 | 24 | 49.97 |
| 10/09/2026 16:26 | 20 | 49.97 |
| 10/09/2026 16:26 | 16 | 49.96 |
| 10/09/2026 16:26 | 31 | 49.95 |
| 10/09/2026 16:26 | 69 | 49.95 |
| 10/09/2026 16:26 | 31 | 49.95 |
| 10/09/2026 16:26 | 16 | 49.95 |
| 10/09/2026 16:26 | 100 | 49.95 |
| 10/09/2026 16:26 | 16 | 49.95 |
| 10/09/2026 16:26 | 100 | 49.95 |
| 10/09/2026 16:26 | 37 | 49.95 |
| 10/09/2026 16:26 | 16 | 49.95 |
| 10/09/2026 16:26 | 100 | 49.94 |
| 10/09/2026 16:26 | 50 | 49.92 |
| 10/09/2026 16:26 | 100 | 49.92 |
| 10/09/2026 16:26 | 100 | 49.92 |
| 10/09/2026 16:26 | 5 | 49.92 |
| 10/09/2026 16:26 | 30 | 49.92 |
| 10/09/2026 16:26 | 100 | 49.92 |
| 10/09/2026 16:26 | 10 | 49.91 |
| 10/09/2026 16:26 | 100 | 49.91 |
| 10/09/2026 16:26 | 100 | 49.91 |
| 10/09/2026 16:26 | 16 | 49.90 |
| 10/09/2026 16:26 | 24 | 49.90 |
| 10/09/2026 16:25 | 50 | 49.88 |
| 10/09/2026 16:25 | 50 | 49.88 |
| 10/09/2026 16:25 | 50 | 49.89 |
| 10/09/2026 16:25 | 25 | 49.85 |
| 10/09/2026 16:25 | 25 | 49.85 |
| 10/09/2026 16:22 | 50 | 49.88 |
| 10/09/2026 16:20 | 25 | 49.87 |
| 10/09/2026 16:20 | 25 | 49.87 |
| 10/09/2026 16:20 | 50 | 49.87 |
| 10/09/2026 16:20 | 50 | 49.865 |
| 10/09/2026 16:20 | 50 | 49.865 |
| 10/09/2026 16:20 | 50 | 49.86 |
| 10/09/2026 16:20 | 50 | 49.865 |
| 10/09/2026 16:20 | 50 | 49.865 |
| 10/09/2026 16:17 | 20 | 49.97 |
| 10/09/2026 16:17 | 6 | 49.93 |
| 10/09/2026 16:17 | 100 | 49.93 |
| 10/09/2026 16:17 | 5 | 49.92 |
| 10/09/2026 16:17 | 95 | 49.92 |
| 10/09/2026 16:17 | 16 | 49.92 |
| 10/09/2026 16:17 | 5 | 49.91 |
| 10/09/2026 16:17 | 50 | 49.91 |
| 10/09/2026 16:17 | 24 | 49.91 |
| 10/09/2026 16:17 | 1 | 49.90 |
| 10/09/2026 16:17 | 14 | 49.90 |
| 10/09/2026 16:17 | 16 | 49.90 |
| 10/09/2026 16:17 | 100 | 49.90 |
| 10/09/2026 16:14 | 100 | 49.80 |
| 10/09/2026 16:09 | 21 | 49.84 |
| 10/09/2026 16:09 | 100 | 49.90 |
| 10/09/2026 16:08 | 12 | 49.90 |
| 10/09/2026 16:07 | 80 | 49.95 |
| 10/09/2026 16:07 | 120 | 49.96 |
| 10/09/2026 16:07 | 80 | 49.96 |
| 10/09/2026 16:07 | 20 | 49.95 |
| 10/09/2026 16:07 | 100 | 49.93 |
| 10/09/2026 16:07 | 93 | 49.92 |
| 10/09/2026 16:07 | 1 | 49.92 |
| 10/09/2026 16:07 | 30 | 49.92 |
| 10/09/2026 16:07 | 1 | 49.91 |
| 10/09/2026 16:07 | 2 | 49.91 |
| 10/09/2026 16:07 | 100 | 49.91 |
| 10/09/2026 16:07 | 182 | 49.89 |
| 10/09/2026 16:07 | 100 | 49.89 |
| 10/09/2026 16:07 | 27 | 49.91 |
| 10/09/2026 16:06 | 18 | 49.89 |
| 10/09/2026 16:06 | 25 | 49.89 |
| 10/09/2026 16:06 | 25 | 49.89 |
| 10/09/2026 16:06 | 25 | 49.89 |
| 10/09/2026 16:03 | 1 | 49.85 |
| 10/09/2026 16:01 | 100 | 49.84 |
| 10/09/2026 16:01 | 50 | 49.78 |
| 10/09/2026 16:01 | 16 | 49.78 |
| 10/09/2026 16:01 | 1 | 49.78 |
| 10/09/2026 16:01 | 11 | 49.78 |
| 10/09/2026 16:01 | 4 | 49.78 |
| 10/09/2026 16:01 | 15 | 49.78 |
| 10/09/2026 16:01 | 2 | 49.78 |
| 10/09/2026 16:01 | 100 | 49.78 |
| 10/09/2026 16:01 | 28 | 49.75 |
| 10/09/2026 16:01 | 12 | 49.75 |
| 10/09/2026 16:01 | 128 | 49.71 |
| 10/09/2026 16:00 | 25 | 49.74 |
| 10/09/2026 15:59 | 1 | 49.655 |
| 10/09/2026 15:58 | 20 | 49.70 |
| 10/09/2026 15:58 | 5 | 49.70 |
| 10/09/2026 15:58 | 1 | 49.70 |
| 10/09/2026 15:58 | 24 | 49.70 |
| 10/09/2026 15:51 | 100 | 49.88 |
| 10/09/2026 15:51 | 100 | 49.88 |
| 10/09/2026 15:51 | 100 | 49.91 |
| 10/09/2026 15:50 | 1 | 49.94 |
| 10/09/2026 15:44 | 23 | 50.00 |
| 10/09/2026 15:44 | 1 | 50.00 |
| 10/09/2026 15:39 | 16 | 50.05 |
| 10/09/2026 15:38 | 10 | 50.02 |
| 10/09/2026 15:38 | 24 | 50.02 |
| 10/09/2026 15:37 | 24 | 50.07 |
| 10/09/2026 15:30 | 1 | 50.45 |
| 10/09/2026 15:30 | 6126 | 50.30 |
| 10/09/2026 15:30 | 6126 | 50.30 |