Hoher Abstand zu verzögertem Kurs
|
Official
12.08.2026
-
02:04:00
|
Geld
11.08.2026 -
22:00:00
|
Geld Volumen |
Brief
11.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.03
-0.24
(
-0.39% )
|
62.05
|
1'400 |
62.06
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:00 | 122185 | 62.03 |
| 08/11/2026 21:59 | 37 | 62.02 |
| 08/11/2026 21:59 | 103 | 62.02 |
| 08/11/2026 21:59 | 297 | 62.02 |
| 08/11/2026 21:59 | 203 | 62.02 |
| 08/11/2026 21:59 | 123 | 62.02 |
| 08/11/2026 21:59 | 27 | 62.02 |
| 08/11/2026 21:59 | 10 | 62.05 |
| 08/11/2026 21:59 | 43 | 62.05 |
| 08/11/2026 21:59 | 9 | 62.05 |
| 08/11/2026 21:59 | 24 | 62.05 |
| 08/11/2026 21:59 | 5 | 62.05 |
| 08/11/2026 21:59 | 5 | 62.05 |
| 08/11/2026 21:59 | 14 | 62.05 |
| 08/11/2026 21:59 | 5 | 62.05 |
| 08/11/2026 21:59 | 14 | 62.05 |
| 08/11/2026 21:59 | 16 | 62.04 |
| 08/11/2026 21:59 | 100 | 62.04 |
| 08/11/2026 21:59 | 100 | 62.04 |
| 08/11/2026 21:59 | 1000 | 62.05 |
| 08/11/2026 21:59 | 19 | 62.06 |
| 08/11/2026 21:59 | 5 | 62.06 |
| 08/11/2026 21:59 | 47 | 62.02 |
| 08/11/2026 21:59 | 100 | 62.03 |
| 08/11/2026 21:59 | 100 | 62.03 |
| 08/11/2026 21:59 | 232 | 62.06 |
| 08/11/2026 21:59 | 5 | 62.06 |
| 08/11/2026 21:59 | 51 | 62.02 |
| 08/11/2026 21:59 | 49 | 62.02 |
| 08/11/2026 21:59 | 7 | 62.06 |
| 08/11/2026 21:59 | 27 | 62.04 |
| 08/11/2026 21:59 | 49 | 62.06 |
| 08/11/2026 21:59 | 19 | 62.04 |
| 08/11/2026 21:59 | 4 | 62.06 |
| 08/11/2026 21:59 | 12 | 62.06 |
| 08/11/2026 21:59 | 54 | 62.06 |
| 08/11/2026 21:59 | 59 | 62.06 |
| 08/11/2026 21:59 | 14 | 62.04 |
| 08/11/2026 21:59 | 19 | 62.06 |
| 08/11/2026 21:59 | 12 | 62.06 |
| 08/11/2026 21:59 | 10 | 62.06 |
| 08/11/2026 21:59 | 100 | 62.07 |
| 08/11/2026 21:59 | 100 | 62.06 |
| 08/11/2026 21:59 | 10 | 62.06 |
| 08/11/2026 21:59 | 2 | 62.03 |
| 08/11/2026 21:59 | 22 | 62.03 |
| 08/11/2026 21:59 | 1 | 62.03 |
| 08/11/2026 21:59 | 1 | 62.06 |
| 08/11/2026 21:59 | 151 | 62.02 |
| 08/11/2026 21:59 | 24 | 62.02 |
| 08/11/2026 21:59 | 25 | 62.03 |
| 08/11/2026 21:59 | 10 | 62.03 |
| 08/11/2026 21:59 | 1 | 62.03 |
| 08/11/2026 21:59 | 2 | 62.03 |
| 08/11/2026 21:59 | 13 | 62.06 |
| 08/11/2026 21:59 | 2 | 62.03 |
| 08/11/2026 21:59 | 1 | 62.03 |
| 08/11/2026 21:59 | 1 | 62.03 |
| 08/11/2026 21:59 | 6 | 62.03 |
| 08/11/2026 21:59 | 1 | 62.03 |
| 08/11/2026 21:59 | 1 | 62.03 |
| 08/11/2026 21:59 | 14 | 62.06 |
| 08/11/2026 21:59 | 21 | 62.03 |
| 08/11/2026 21:59 | 176 | 62.02 |
| 08/11/2026 21:59 | 100 | 62.02 |
| 08/11/2026 21:59 | 100 | 62.03 |
| 08/11/2026 21:59 | 14 | 62.03 |
| 08/11/2026 21:59 | 1 | 62.06 |
| 08/11/2026 21:59 | 86 | 62.03 |
| 08/11/2026 21:59 | 45 | 62.03 |
| 08/11/2026 21:59 | 100 | 62.06 |
| 08/11/2026 21:59 | 1 | 62.03 |
| 08/11/2026 21:59 | 100 | 62.065 |
| 08/11/2026 21:59 | 16 | 62.05 |
| 08/11/2026 21:59 | 38 | 62.05 |
| 08/11/2026 21:59 | 54 | 62.03 |
| 08/11/2026 21:59 | 40 | 62.04 |
| 08/11/2026 21:59 | 22 | 62.03 |
| 08/11/2026 21:59 | 47 | 62.03 |
| 08/11/2026 21:59 | 85 | 62.03 |
| 08/11/2026 21:59 | 68 | 62.03 |
| 08/11/2026 21:59 | 17 | 62.03 |
| 08/11/2026 21:59 | 83 | 62.03 |
| 08/11/2026 21:59 | 2 | 62.03 |
| 08/11/2026 21:59 | 60 | 62.03 |
| 08/11/2026 21:59 | 25 | 62.03 |
| 08/11/2026 21:59 | 13 | 62.03 |
| 08/11/2026 21:59 | 157 | 62.03 |
| 08/11/2026 21:59 | 43 | 62.03 |
| 08/11/2026 21:59 | 42 | 62.03 |
| 08/11/2026 21:59 | 34 | 62.02 |
| 08/11/2026 21:59 | 66 | 62.02 |
| 08/11/2026 21:59 | 100 | 62.02 |
| 08/11/2026 21:59 | 4 | 62.00 |
| 08/11/2026 21:59 | 66 | 62.00 |
| 08/11/2026 21:59 | 4 | 62.00 |
| 08/11/2026 21:59 | 30 | 62.00 |
| 08/11/2026 21:59 | 19 | 62.005 |
| 08/11/2026 21:59 | 100 | 62.005 |
| 08/11/2026 21:59 | 100 | 62.00 |
| 08/11/2026 21:59 | 2 | 62.00 |
| 08/11/2026 21:59 | 4 | 62.00 |
| 08/11/2026 21:59 | 95 | 62.00 |
| 08/11/2026 21:59 | 5 | 62.00 |
| 08/11/2026 21:59 | 42 | 62.00 |
| 08/11/2026 21:59 | 100 | 62.00 |
| 08/11/2026 21:59 | 58 | 62.00 |
| 08/11/2026 21:59 | 42 | 62.00 |
| 08/11/2026 21:59 | 27 | 61.99 |
| 08/11/2026 21:59 | 1 | 61.99 |
| 08/11/2026 21:59 | 5 | 61.99 |
| 08/11/2026 21:59 | 46 | 61.99 |
| 08/11/2026 21:59 | 22 | 61.97 |
| 08/11/2026 21:59 | 100 | 61.97 |
| 08/11/2026 21:59 | 100 | 61.975 |
| 08/11/2026 21:59 | 100 | 61.99 |
| 08/11/2026 21:59 | 800 | 61.99 |
| 08/11/2026 21:59 | 3 | 61.99 |
| 08/11/2026 21:59 | 6 | 61.99 |
| 08/11/2026 21:59 | 100 | 61.99 |
| 08/11/2026 21:59 | 13 | 61.99 |
| 08/11/2026 21:59 | 100 | 61.99 |
| 08/11/2026 21:59 | 100 | 61.99 |
| 08/11/2026 21:59 | 23 | 61.99 |
| 08/11/2026 21:59 | 57 | 61.99 |
| 08/11/2026 21:59 | 2 | 61.99 |
| 08/11/2026 21:59 | 7 | 61.99 |
| 08/11/2026 21:59 | 14 | 61.99 |
| 08/11/2026 21:59 | 20 | 61.99 |
| 08/11/2026 21:59 | 12 | 61.99 |
| 08/11/2026 21:59 | 1 | 61.99 |
| 08/11/2026 21:59 | 7 | 61.99 |
| 08/11/2026 21:59 | 8 | 61.99 |
| 08/11/2026 21:59 | 30 | 61.98 |
| 08/11/2026 21:59 | 70 | 61.98 |
| 08/11/2026 21:59 | 52 | 61.99 |
| 08/11/2026 21:59 | 2 | 61.99 |
| 08/11/2026 21:59 | 42 | 61.99 |
| 08/11/2026 21:59 | 72 | 61.99 |
| 08/11/2026 21:59 | 2 | 61.99 |
| 08/11/2026 21:59 | 300 | 61.99 |
| 08/11/2026 21:59 | 26 | 61.99 |
| 08/11/2026 21:59 | 5 | 61.99 |
| 08/11/2026 21:59 | 22 | 61.99 |
| 08/11/2026 21:59 | 69 | 61.99 |
| 08/11/2026 21:59 | 2 | 61.99 |
| 08/11/2026 21:59 | 100 | 61.99 |
| 08/11/2026 21:59 | 100 | 61.99 |
| 08/11/2026 21:59 | 100 | 61.99 |
| 08/11/2026 21:59 | 59 | 61.98 |
| 08/11/2026 21:59 | 38 | 61.98 |
| 08/11/2026 21:59 | 3 | 61.98 |
| 08/11/2026 21:59 | 46 | 61.93 |
| 08/11/2026 21:59 | 17 | 61.93 |
| 08/11/2026 21:59 | 14 | 62.00 |
| 08/11/2026 21:59 | 100 | 62.00 |
| 08/11/2026 21:59 | 59 | 62.00 |
| 08/11/2026 21:59 | 26 | 62.00 |
| 08/11/2026 21:59 | 100 | 62.02 |
| 08/11/2026 21:59 | 15 | 62.04 |
| 08/11/2026 21:59 | 31 | 62.04 |
| 08/11/2026 21:59 | 100 | 62.04 |
| 08/11/2026 21:59 | 69 | 62.04 |
| 08/11/2026 21:59 | 100 | 62.04 |
| 08/11/2026 21:59 | 100 | 62.04 |
| 08/11/2026 21:59 | 30 | 62.04 |
| 08/11/2026 21:59 | 70 | 62.04 |
| 08/11/2026 21:59 | 15 | 62.04 |
| 08/11/2026 21:59 | 85 | 62.04 |
| 08/11/2026 21:59 | 85 | 62.04 |
| 08/11/2026 21:59 | 100 | 62.04 |
| 08/11/2026 21:59 | 100 | 62.04 |
| 08/11/2026 21:59 | 100 | 62.04 |
| 08/11/2026 21:59 | 100 | 62.04 |
| 08/11/2026 21:59 | 300 | 62.04 |
| 08/11/2026 21:59 | 91 | 62.04 |
| 08/11/2026 21:59 | 9 | 62.04 |
| 08/11/2026 21:59 | 76 | 62.04 |
| 08/11/2026 21:59 | 24 | 62.04 |
| 08/11/2026 21:59 | 61 | 62.04 |
| 08/11/2026 21:59 | 39 | 62.04 |
| 08/11/2026 21:59 | 100 | 62.04 |
| 08/11/2026 21:59 | 100 | 62.04 |
| 08/11/2026 21:59 | 16 | 62.04 |
| 08/11/2026 21:59 | 100 | 62.04 |
| 08/11/2026 21:59 | 1 | 62.06 |
| 08/11/2026 21:59 | 2 | 62.06 |
| 08/11/2026 21:59 | 5 | 62.06 |
| 08/11/2026 21:59 | 1 | 62.06 |
| 08/11/2026 21:59 | 2 | 62.06 |
| 08/11/2026 21:59 | 9 | 62.06 |
| 08/11/2026 21:59 | 5 | 62.06 |
| 08/11/2026 21:59 | 7 | 62.06 |
| 08/11/2026 21:59 | 1 | 62.06 |
| 08/11/2026 21:59 | 1 | 62.06 |
| 08/11/2026 21:59 | 6 | 62.06 |
| 08/11/2026 21:59 | 100 | 62.065 |
| 08/11/2026 21:59 | 1 | 62.07 |
| 08/11/2026 21:59 | 37 | 62.07 |
| 08/11/2026 21:59 | 100 | 62.07 |
| 08/11/2026 21:59 | 10 | 62.06 |
| 08/11/2026 21:59 | 100 | 62.06 |
| 08/11/2026 21:59 | 22 | 62.06 |
| 08/11/2026 21:59 | 10 | 62.06 |
| 08/11/2026 21:59 | 5 | 62.06 |
| 08/11/2026 21:59 | 91 | 62.06 |
| 08/11/2026 21:59 | 57 | 62.06 |
| 08/11/2026 21:59 | 1 | 62.06 |
| 08/11/2026 21:59 | 10 | 62.06 |
| 08/11/2026 21:59 | 32 | 62.06 |
| 08/11/2026 21:59 | 68 | 62.06 |
| 08/11/2026 21:59 | 1 | 62.06 |
| 08/11/2026 21:59 | 35 | 62.06 |
| 08/11/2026 21:59 | 100 | 62.06 |
| 08/11/2026 21:59 | 10 | 62.06 |
| 08/11/2026 21:59 | 6 | 62.06 |
| 08/11/2026 21:59 | 70 | 62.06 |
| 08/11/2026 21:59 | 100 | 62.08 |
| 08/11/2026 21:58 | 17 | 62.06 |
| 08/11/2026 21:58 | 13 | 62.06 |
| 08/11/2026 21:58 | 2 | 62.06 |
| 08/11/2026 21:58 | 2 | 62.06 |
| 08/11/2026 21:58 | 100 | 62.06 |
| 08/11/2026 21:58 | 10 | 62.06 |
| 08/11/2026 21:58 | 100 | 62.06 |
| 08/11/2026 21:58 | 76 | 62.06 |
| 08/11/2026 21:58 | 17 | 62.06 |
| 08/11/2026 21:58 | 7 | 62.06 |
| 08/11/2026 21:58 | 100 | 62.06 |
| 08/11/2026 21:58 | 100 | 62.07 |
| 08/11/2026 21:58 | 39 | 62.11 |
| 08/11/2026 21:58 | 23 | 62.11 |
| 08/11/2026 21:58 | 100 | 62.085 |
| 08/11/2026 21:58 | 20 | 62.09 |
| 08/11/2026 21:58 | 6 | 62.09 |
| 08/11/2026 21:58 | 7 | 62.09 |
| 08/11/2026 21:58 | 8 | 62.09 |
| 08/11/2026 21:58 | 29 | 62.09 |
| 08/11/2026 21:58 | 275 | 62.08 |
| 08/11/2026 21:58 | 25 | 62.08 |
| 08/11/2026 21:58 | 500 | 62.08 |
| 08/11/2026 21:58 | 100 | 62.08 |
| 08/11/2026 21:58 | 20 | 62.09 |
| 08/11/2026 21:58 | 240 | 62.08 |
| 08/11/2026 21:58 | 500 | 62.065 |
| 08/11/2026 21:58 | 240 | 62.06 |
| 08/11/2026 21:58 | 100 | 62.07 |
| 08/11/2026 21:58 | 100 | 62.08 |
| 08/11/2026 21:58 | 23 | 62.09 |
| 08/11/2026 21:58 | 21 | 62.09 |
| 08/11/2026 21:58 | 8 | 62.09 |
| 08/11/2026 21:58 | 100 | 62.09 |
| 08/11/2026 21:58 | 300 | 62.09 |
| 08/11/2026 21:58 | 100 | 62.09 |
| 08/11/2026 21:58 | 13 | 62.09 |
| 08/11/2026 21:58 | 3 | 62.09 |
| 08/11/2026 21:58 | 100 | 62.11 |
| 08/11/2026 21:58 | 42 | 62.11 |
| 08/11/2026 21:58 | 300 | 62.11 |
| 08/11/2026 21:58 | 35 | 62.11 |
| 08/11/2026 21:58 | 3 | 62.11 |
| 08/11/2026 21:58 | 100 | 62.11 |
| 08/11/2026 21:58 | 1 | 62.11 |
| 08/11/2026 21:58 | 1 | 62.11 |
| 08/11/2026 21:58 | 2 | 62.11 |
| 08/11/2026 21:58 | 1 | 62.11 |
| 08/11/2026 21:58 | 1 | 62.11 |
| 08/11/2026 21:58 | 100 | 62.11 |
| 08/11/2026 21:58 | 100 | 62.13 |
| 08/11/2026 21:58 | 20 | 62.13 |
| 08/11/2026 21:58 | 10 | 62.13 |
| 08/11/2026 21:58 | 6 | 62.13 |
| 08/11/2026 21:58 | 50 | 62.13 |
| 08/11/2026 21:58 | 8 | 62.13 |
| 08/11/2026 21:58 | 188 | 62.13 |
| 08/11/2026 21:58 | 112 | 62.13 |
| 08/11/2026 21:58 | 100 | 62.13 |
| 08/11/2026 21:58 | 99 | 62.13 |
| 08/11/2026 21:58 | 5 | 62.14 |
| 08/11/2026 21:58 | 16 | 62.14 |
| 08/11/2026 21:58 | 2 | 62.14 |
| 08/11/2026 21:58 | 3 | 62.14 |
| 08/11/2026 21:58 | 1 | 62.14 |
| 08/11/2026 21:58 | 10 | 62.14 |
| 08/11/2026 21:58 | 35 | 62.15 |
| 08/11/2026 21:58 | 13 | 62.16 |
| 08/11/2026 21:58 | 10 | 62.16 |
| 08/11/2026 21:58 | 20 | 62.16 |
| 08/11/2026 21:58 | 3 | 62.16 |
| 08/11/2026 21:58 | 100 | 62.16 |
| 08/11/2026 21:58 | 9 | 62.16 |
| 08/11/2026 21:58 | 240 | 62.18 |
| 08/11/2026 21:58 | 2 | 62.18 |
| 08/11/2026 21:58 | 42 | 62.18 |
| 08/11/2026 21:58 | 1 | 62.18 |
| 08/11/2026 21:58 | 200 | 62.19 |
| 08/11/2026 21:58 | 10 | 62.19 |
| 08/11/2026 21:58 | 84 | 62.19 |
| 08/11/2026 21:58 | 100 | 62.21 |
| 08/11/2026 21:58 | 100 | 62.22 |
| 08/11/2026 21:58 | 90 | 62.22 |
| 08/11/2026 21:58 | 100 | 62.21 |
| 08/11/2026 21:58 | 1 | 62.21 |
| 08/11/2026 21:58 | 22 | 62.21 |
| 08/11/2026 21:58 | 82 | 62.21 |
| 08/11/2026 21:58 | 218 | 62.21 |
| 08/11/2026 21:58 | 26 | 62.21 |
| 08/11/2026 21:58 | 21 | 62.22 |
| 08/11/2026 21:58 | 12 | 62.22 |
| 08/11/2026 21:57 | 300 | 62.22 |
| 08/11/2026 21:57 | 300 | 62.23 |
| 08/11/2026 21:57 | 100 | 62.23 |
| 08/11/2026 21:57 | 50 | 62.23 |
| 08/11/2026 21:57 | 35 | 62.23 |
| 08/11/2026 21:57 | 100 | 62.23 |
| 08/11/2026 21:57 | 42 | 62.23 |
| 08/11/2026 21:57 | 100 | 62.24 |
| 08/11/2026 21:57 | 8 | 62.24 |
| 08/11/2026 21:57 | 21 | 62.24 |
| 08/11/2026 21:57 | 100 | 62.24 |
| 08/11/2026 21:57 | 44 | 62.24 |
| 08/11/2026 21:57 | 10 | 62.24 |
| 08/11/2026 21:57 | 1 | 62.24 |
| 08/11/2026 21:57 | 8 | 62.24 |
| 08/11/2026 21:57 | 100 | 62.24 |
| 08/11/2026 21:57 | 8 | 62.24 |
| 08/11/2026 21:57 | 3 | 62.24 |
| 08/11/2026 21:57 | 1 | 62.24 |
| 08/11/2026 21:57 | 13 | 62.24 |
| 08/11/2026 21:57 | 2 | 62.24 |
| 08/11/2026 21:57 | 200 | 62.24 |
| 08/11/2026 21:57 | 100 | 62.245 |
| 08/11/2026 21:57 | 1 | 62.24 |
| 08/11/2026 21:57 | 99 | 62.24 |
| 08/11/2026 21:57 | 1 | 62.24 |
| 08/11/2026 21:57 | 100 | 62.245 |
| 08/11/2026 21:57 | 4 | 62.24 |
| 08/11/2026 21:57 | 15 | 62.24 |
| 08/11/2026 21:57 | 100 | 62.25 |
| 08/11/2026 21:57 | 22 | 62.25 |
| 08/11/2026 21:57 | 1 | 62.25 |
| 08/11/2026 21:57 | 41 | 62.25 |
| 08/11/2026 21:57 | 10 | 62.25 |
| 08/11/2026 21:57 | 49 | 62.25 |
| 08/11/2026 21:57 | 16 | 62.24 |
| 08/11/2026 21:57 | 205 | 62.22 |
| 08/11/2026 21:57 | 95 | 62.22 |
| 08/11/2026 21:57 | 100 | 62.22 |
| 08/11/2026 21:57 | 100 | 62.22 |
| 08/11/2026 21:57 | 24 | 62.22 |
| 08/11/2026 21:57 | 100 | 62.22 |
| 08/11/2026 21:57 | 69 | 62.22 |
| 08/11/2026 21:57 | 2 | 62.22 |
| 08/11/2026 21:57 | 100 | 62.22 |
| 08/11/2026 21:57 | 69 | 62.18 |
| 08/11/2026 21:57 | 100 | 62.19 |
| 08/11/2026 21:57 | 60 | 62.21 |
| 08/11/2026 21:57 | 100 | 62.21 |
| 08/11/2026 21:57 | 100 | 62.20 |
| 08/11/2026 21:57 | 240 | 62.19 |
| 08/11/2026 21:56 | 100 | 62.19 |
| 08/11/2026 21:56 | 9 | 62.19 |
| 08/11/2026 21:56 | 100 | 62.17 |
| 08/11/2026 21:56 | 33 | 62.17 |
| 08/11/2026 21:56 | 67 | 62.17 |
| 08/11/2026 21:56 | 100 | 62.16 |
| 08/11/2026 21:56 | 100 | 62.17 |
| 08/11/2026 21:56 | 22 | 62.17 |
| 08/11/2026 21:56 | 46 | 62.15 |
| 08/11/2026 21:56 | 1 | 62.15 |
| 08/11/2026 21:56 | 10 | 62.15 |
| 08/11/2026 21:56 | 10 | 62.15 |
| 08/11/2026 21:56 | 18 | 62.13 |
| 08/11/2026 21:56 | 82 | 62.13 |
| 08/11/2026 21:56 | 100 | 62.13 |
| 08/11/2026 21:56 | 36 | 62.13 |
| 08/11/2026 21:56 | 22 | 62.13 |
| 08/11/2026 21:56 | 100 | 62.13 |
| 08/11/2026 21:56 | 46 | 62.11 |
| 08/11/2026 21:56 | 2 | 62.11 |
| 08/11/2026 21:56 | 100 | 62.115 |
| 08/11/2026 21:56 | 20 | 62.12 |
| 08/11/2026 21:56 | 10 | 62.12 |
| 08/11/2026 21:56 | 1 | 62.12 |
| 08/11/2026 21:56 | 80 | 62.13 |
| 08/11/2026 21:56 | 8 | 62.13 |
| 08/11/2026 21:56 | 11 | 62.145 |
| 08/11/2026 21:56 | 100 | 62.14 |
| 08/11/2026 21:56 | 11 | 62.155 |
| 08/11/2026 21:56 | 22 | 62.15 |
| 08/11/2026 21:56 | 106 | 62.15 |
| 08/11/2026 21:56 | 92 | 62.15 |
| 08/11/2026 21:56 | 222 | 62.15 |
| 08/11/2026 21:56 | 340 | 62.15 |
| 08/11/2026 21:56 | 240 | 62.15 |
| 08/11/2026 21:55 | 100 | 62.15 |
| 08/11/2026 21:55 | 11 | 62.145 |
| 08/11/2026 21:55 | 100 | 62.16 |
| 08/11/2026 21:55 | 100 | 62.16 |
| 08/11/2026 21:55 | 2 | 62.18 |
| 08/11/2026 21:55 | 1 | 62.18 |
| 08/11/2026 21:55 | 8 | 62.18 |
| 08/11/2026 21:55 | 100 | 62.18 |
| 08/11/2026 21:55 | 10 | 62.19 |
| 08/11/2026 21:55 | 100 | 62.19 |
| 08/11/2026 21:55 | 207 | 62.20 |
| 08/11/2026 21:55 | 4 | 62.20 |
| 08/11/2026 21:55 | 35 | 62.20 |
| 08/11/2026 21:55 | 65 | 62.20 |
| 08/11/2026 21:55 | 100 | 62.205 |
| 08/11/2026 21:55 | 193 | 62.20 |
| 08/11/2026 21:55 | 26 | 62.20 |
| 08/11/2026 21:55 | 74 | 62.20 |
| 08/11/2026 21:55 | 1 | 62.20 |
| 08/11/2026 21:55 | 8 | 62.20 |
| 08/11/2026 21:55 | 5 | 62.20 |
| 08/11/2026 21:55 | 31 | 62.20 |
| 08/11/2026 21:55 | 70 | 62.21 |
| 08/11/2026 21:55 | 74 | 62.215 |
| 08/11/2026 21:55 | 69 | 62.20 |
| 08/11/2026 21:55 | 3 | 62.20 |
| 08/11/2026 21:55 | 100 | 62.21 |
| 08/11/2026 21:55 | 11 | 62.215 |
| 08/11/2026 21:55 | 17 | 62.20 |
| 08/11/2026 21:55 | 100 | 62.22 |
| 08/11/2026 21:55 | 100 | 62.23 |
| 08/11/2026 21:55 | 100 | 62.23 |
| 08/11/2026 21:55 | 5 | 62.23 |
| 08/11/2026 21:55 | 100 | 62.23 |
| 08/11/2026 21:55 | 100 | 62.215 |
| 08/11/2026 21:55 | 11 | 62.21 |
| 08/11/2026 21:54 | 1 | 62.23 |
| 08/11/2026 21:54 | 14 | 62.22 |
| 08/11/2026 21:54 | 100 | 62.23 |
| 08/11/2026 21:54 | 100 | 62.23 |
| 08/11/2026 21:54 | 100 | 62.23 |
| 08/11/2026 21:54 | 100 | 62.22 |
| 08/11/2026 21:54 | 14 | 62.21 |
| 08/11/2026 21:54 | 13 | 62.21 |
| 08/11/2026 21:54 | 14 | 62.21 |
| 08/11/2026 21:54 | 1 | 62.21 |
| 08/11/2026 21:54 | 72 | 62.21 |
| 08/11/2026 21:54 | 6 | 62.20 |
| 08/11/2026 21:54 | 14 | 62.20 |
| 08/11/2026 21:54 | 10 | 62.18 |
| 08/11/2026 21:54 | 54 | 62.17 |
| 08/11/2026 21:54 | 30 | 62.17 |
| 08/11/2026 21:54 | 99 | 62.17 |
| 08/11/2026 21:54 | 1 | 62.17 |
| 08/11/2026 21:54 | 34 | 62.16 |
| 08/11/2026 21:54 | 1 | 62.16 |
| 08/11/2026 21:54 | 27 | 62.16 |
| 08/11/2026 21:54 | 100 | 62.13 |
| 08/11/2026 21:54 | 100 | 62.13 |
| 08/11/2026 21:54 | 100 | 62.13 |
| 08/11/2026 21:54 | 100 | 62.13 |
| 08/11/2026 21:54 | 100 | 62.13 |
| 08/11/2026 21:54 | 86 | 62.13 |
| 08/11/2026 21:53 | 14 | 62.13 |
| 08/11/2026 21:53 | 100 | 62.11 |
| 08/11/2026 21:52 | 7 | 62.15 |
| 08/11/2026 21:52 | 7 | 62.13 |
| 08/11/2026 21:52 | 41 | 62.14 |
| 08/11/2026 21:52 | 100 | 62.14 |
| 08/11/2026 21:52 | 100 | 62.14 |
| 08/11/2026 21:52 | 100 | 62.14 |
| 08/11/2026 21:52 | 9 | 62.14 |
| 08/11/2026 21:52 | 100 | 62.14 |
| 08/11/2026 21:51 | 100 | 62.10 |
| 08/11/2026 21:51 | 100 | 62.11 |
| 08/11/2026 21:51 | 100 | 62.11 |
| 08/11/2026 21:51 | 10 | 62.09 |
| 08/11/2026 21:51 | 300 | 62.09 |
| 08/11/2026 21:51 | 10 | 62.10 |
| 08/11/2026 21:51 | 100 | 62.10 |
| 08/11/2026 21:51 | 10 | 62.14 |
| 08/11/2026 21:51 | 20 | 62.14 |
| 08/11/2026 21:51 | 9 | 62.18 |
| 08/11/2026 21:51 | 10 | 62.19 |
| 08/11/2026 21:51 | 1 | 62.20 |
| 08/11/2026 21:51 | 3 | 62.25 |
| 08/11/2026 21:51 | 33 | 62.25 |
| 08/11/2026 21:51 | 31 | 62.25 |
| 08/11/2026 21:51 | 353 | 62.26 |
| 08/11/2026 21:50 | 81 | 62.31 |
| 08/11/2026 21:50 | 3 | 62.29 |
| 08/11/2026 21:50 | 3 | 62.29 |
| 08/11/2026 21:50 | 119 | 62.31 |
| 08/11/2026 21:50 | 200 | 62.31 |
| 08/11/2026 21:50 | 100 | 62.285 |
| 08/11/2026 21:50 | 1 | 62.30 |
| 08/11/2026 21:50 | 2 | 62.30 |
| 08/11/2026 21:50 | 100 | 62.29 |
| 08/11/2026 21:50 | 100 | 62.29 |
| 08/11/2026 21:50 | 7 | 62.29 |
| 08/11/2026 21:50 | 100 | 62.29 |
| 08/11/2026 21:50 | 34 | 62.29 |
| 08/11/2026 21:50 | 77 | 62.28 |
| 08/11/2026 21:50 | 13 | 62.28 |
| 08/11/2026 21:50 | 1 | 62.28 |
| 08/11/2026 21:50 | 13 | 62.26 |
| 08/11/2026 21:50 | 100 | 62.26 |
| 08/11/2026 21:50 | 100 | 62.26 |
| 08/11/2026 21:50 | 100 | 62.26 |
| 08/11/2026 21:50 | 21 | 62.26 |
| 08/11/2026 21:50 | 1 | 62.26 |
| 08/11/2026 21:50 | 100 | 62.26 |
| 08/11/2026 21:50 | 100 | 62.25 |
| 08/11/2026 21:50 | 100 | 62.25 |
| 08/11/2026 21:50 | 162 | 62.25 |
| 08/11/2026 21:50 | 49 | 62.24 |
| 08/11/2026 21:50 | 18 | 62.23 |
| 08/11/2026 21:50 | 2 | 62.23 |
| 08/11/2026 21:50 | 2 | 62.23 |
| 08/11/2026 21:50 | 100 | 62.22 |
| 08/11/2026 21:50 | 20 | 62.23 |
| 08/11/2026 21:50 | 196 | 62.23 |
| 08/11/2026 21:49 | 2 | 62.26 |
| 08/11/2026 21:49 | 200 | 62.26 |
| 08/11/2026 21:49 | 20 | 62.26 |
| 08/11/2026 21:49 | 75 | 62.26 |
| 08/11/2026 21:49 | 100 | 62.23 |
| 08/11/2026 21:49 | 100 | 62.23 |
| 08/11/2026 21:49 | 100 | 62.21 |
| 08/11/2026 21:49 | 100 | 62.21 |
| 08/11/2026 21:49 | 100 | 62.21 |
| 08/11/2026 21:49 | 100 | 62.21 |
| 08/11/2026 21:49 | 100 | 62.21 |
| 08/11/2026 21:49 | 100 | 62.21 |
| 08/11/2026 21:49 | 100 | 62.185 |
| 08/11/2026 21:49 | 100 | 62.18 |
| 08/11/2026 21:49 | 8 | 62.19 |
| 08/11/2026 21:49 | 10 | 62.19 |
| 08/11/2026 21:49 | 100 | 62.19 |
| 08/11/2026 21:49 | 100 | 62.20 |
| 08/11/2026 21:49 | 1 | 62.20 |
| 08/11/2026 21:49 | 100 | 62.21 |
| 08/11/2026 21:49 | 128 | 62.23 |
| 08/11/2026 21:49 | 40 | 62.22 |
| 08/11/2026 21:49 | 1 | 62.22 |
| 08/11/2026 21:49 | 100 | 62.22 |
| 08/11/2026 21:49 | 1 | 62.22 |
| 08/11/2026 21:49 | 80 | 62.24 |
| 08/11/2026 21:49 | 20 | 62.24 |
| 08/11/2026 21:49 | 3 | 62.24 |
| 08/11/2026 21:49 | 2 | 62.24 |
| 08/11/2026 21:48 | 2 | 62.26 |
| 08/11/2026 21:48 | 3 | 62.26 |
| 08/11/2026 21:48 | 100 | 62.25 |
| 08/11/2026 21:48 | 100 | 62.25 |
| 08/11/2026 21:48 | 100 | 62.25 |
| 08/11/2026 21:48 | 100 | 62.24 |
| 08/11/2026 21:48 | 100 | 62.24 |
| 08/11/2026 21:48 | 99 | 62.24 |
| 08/11/2026 21:48 | 1 | 62.24 |
| 08/11/2026 21:48 | 27 | 62.22 |
| 08/11/2026 21:48 | 123 | 62.22 |
| 08/11/2026 21:48 | 100 | 62.23 |
| 08/11/2026 21:48 | 100 | 62.23 |
| 08/11/2026 21:48 | 100 | 62.23 |
| 08/11/2026 21:48 | 3 | 62.23 |
| 08/11/2026 21:48 | 8 | 62.23 |
| 08/11/2026 21:47 | 100 | 62.23 |
| 08/11/2026 21:46 | 96 | 62.19 |
| 08/11/2026 21:46 | 100 | 62.22 |
| 08/11/2026 21:46 | 100 | 62.23 |
| 08/11/2026 21:46 | 100 | 62.23 |
| 08/11/2026 21:46 | 89 | 62.23 |
| 08/11/2026 21:46 | 77 | 62.23 |
| 08/11/2026 21:46 | 100 | 62.22 |
| 08/11/2026 21:46 | 33 | 62.23 |
| 08/11/2026 21:46 | 1 | 62.23 |
| 08/11/2026 21:46 | 25 | 62.205 |
| 08/11/2026 21:46 | 102 | 62.205 |
| 08/11/2026 21:46 | 5 | 62.20 |
| 08/11/2026 21:46 | 1 | 62.20 |
| 08/11/2026 21:45 | 50 | 62.19 |
| 08/11/2026 21:45 | 100 | 62.19 |
| 08/11/2026 21:45 | 100 | 62.19 |
| 08/11/2026 21:45 | 100 | 62.18 |
| 08/11/2026 21:45 | 100 | 62.18 |
| 08/11/2026 21:45 | 99 | 62.18 |
| 08/11/2026 21:45 | 183 | 62.18 |
| 08/11/2026 21:45 | 19 | 62.16 |
| 08/11/2026 21:45 | 9 | 62.16 |
| 08/11/2026 21:45 | 1 | 62.16 |
| 08/11/2026 21:44 | 100 | 62.15 |
| 08/11/2026 21:44 | 7 | 62.15 |
| 08/11/2026 21:44 | 76 | 62.15 |
| 08/11/2026 21:44 | 24 | 62.15 |
| 08/11/2026 21:44 | 6 | 62.185 |
| 08/11/2026 21:43 | 1 | 62.18 |
| 08/11/2026 21:43 | 1 | 62.15 |
| 08/11/2026 21:43 | 3 | 62.18 |
| 08/11/2026 21:43 | 100 | 62.19 |
| 08/11/2026 21:43 | 2 | 62.18 |
| 08/11/2026 21:43 | 2 | 62.18 |
| 08/11/2026 21:43 | 30 | 62.18 |
| 08/11/2026 21:42 | 50 | 62.185 |
| 08/11/2026 21:42 | 9 | 62.19 |
| 08/11/2026 21:42 | 1 | 62.19 |
| 08/11/2026 21:42 | 1 | 62.20 |
| 08/11/2026 21:42 | 10 | 62.20 |
| 08/11/2026 21:42 | 56 | 62.20 |
| 08/11/2026 21:42 | 44 | 62.20 |
| 08/11/2026 21:42 | 100 | 62.21 |
| 08/11/2026 21:42 | 100 | 62.21 |
| 08/11/2026 21:42 | 100 | 62.22 |
| 08/11/2026 21:42 | 100 | 62.22 |
| 08/11/2026 21:42 | 9 | 62.235 |
| 08/11/2026 21:42 | 1 | 62.23 |
| 08/11/2026 21:42 | 2 | 62.23 |
| 08/11/2026 21:42 | 2 | 62.23 |
| 08/11/2026 21:42 | 86 | 62.23 |
| 08/11/2026 21:40 | 1 | 62.24 |
| 08/11/2026 21:40 | 1 | 62.24 |
| 08/11/2026 21:40 | 100 | 62.26 |
| 08/11/2026 21:40 | 100 | 62.26 |
| 08/11/2026 21:40 | 100 | 62.26 |
| 08/11/2026 21:40 | 100 | 62.26 |
| 08/11/2026 21:40 | 19 | 62.27 |
| 08/11/2026 21:40 | 81 | 62.27 |
| 08/11/2026 21:40 | 1 | 62.27 |
| 08/11/2026 21:40 | 1 | 62.27 |
| 08/11/2026 21:38 | 14 | 62.30 |
| 08/11/2026 21:38 | 100 | 62.30 |
| 08/11/2026 21:38 | 100 | 62.30 |
| 08/11/2026 21:38 | 100 | 62.30 |
| 08/11/2026 21:38 | 100 | 62.29 |
| 08/11/2026 21:38 | 100 | 62.29 |
| 08/11/2026 21:38 | 15 | 62.30 |
| 08/11/2026 21:38 | 100 | 62.29 |
| 08/11/2026 21:38 | 100 | 62.29 |
| 08/11/2026 21:38 | 15 | 62.29 |
| 08/11/2026 21:38 | 15 | 62.29 |
| 08/11/2026 21:38 | 185 | 62.28 |
| 08/11/2026 21:38 | 165 | 62.28 |
| 08/11/2026 21:38 | 35 | 62.28 |
| 08/11/2026 21:37 | 100 | 62.24 |
| 08/11/2026 21:37 | 100 | 62.25 |
| 08/11/2026 21:37 | 100 | 62.27 |
| 08/11/2026 21:37 | 50 | 62.27 |
| 08/11/2026 21:37 | 1 | 62.27 |
| 08/11/2026 21:37 | 100 | 62.27 |
| 08/11/2026 21:36 | 100 | 62.29 |
| 08/11/2026 21:36 | 100 | 62.30 |
| 08/11/2026 21:36 | 3 | 62.33 |
| 08/11/2026 21:36 | 3 | 62.33 |
| 08/11/2026 21:36 | 100 | 62.33 |
| 08/11/2026 21:36 | 100 | 62.33 |
| 08/11/2026 21:36 | 20 | 62.33 |
| 08/11/2026 21:36 | 31 | 62.33 |
| 08/11/2026 21:36 | 5 | 62.32 |
| 08/11/2026 21:36 | 100 | 62.32 |
| 08/11/2026 21:36 | 100 | 62.32 |
| 08/11/2026 21:36 | 60 | 62.31 |
| 08/11/2026 21:36 | 66 | 62.31 |
| 08/11/2026 21:36 | 34 | 62.31 |
| 08/11/2026 21:36 | 20 | 62.31 |
| 08/11/2026 21:36 | 5 | 62.31 |
| 08/11/2026 21:36 | 88 | 62.31 |
| 08/11/2026 21:36 | 23 | 62.31 |
| 08/11/2026 21:36 | 100 | 62.31 |
| 08/11/2026 21:36 | 12 | 62.31 |
| 08/11/2026 21:36 | 100 | 62.29 |
| 08/11/2026 21:33 | 1 | 62.25 |
| 08/11/2026 21:33 | 1 | 62.30 |
| 08/11/2026 21:33 | 99 | 62.26 |
| 08/11/2026 21:32 | 88 | 62.31 |
| 08/11/2026 21:32 | 12 | 62.30 |
| 08/11/2026 21:32 | 1 | 62.24 |
| 08/11/2026 21:29 | 2 | 62.32 |
| 08/11/2026 21:29 | 100 | 62.31 |
| 08/11/2026 21:29 | 100 | 62.31 |
| 08/11/2026 21:29 | 100 | 62.31 |
| 08/11/2026 21:29 | 2 | 62.32 |
| 08/11/2026 21:29 | 2 | 62.32 |
| 08/11/2026 21:29 | 100 | 62.32 |
| 08/11/2026 21:28 | 100 | 62.355 |
| 08/11/2026 21:28 | 100 | 62.355 |
| 08/11/2026 21:28 | 30 | 62.34 |
| 08/11/2026 21:28 | 20 | 62.34 |
| 08/11/2026 21:28 | 1 | 62.34 |
| 08/11/2026 21:28 | 100 | 62.32 |
| 08/11/2026 21:28 | 100 | 62.32 |
| 08/11/2026 21:28 | 97 | 62.32 |
| 08/11/2026 21:28 | 100 | 62.32 |
| 08/11/2026 21:28 | 23 | 62.31 |
| 08/11/2026 21:28 | 77 | 62.31 |
| 08/11/2026 21:28 | 100 | 62.31 |
| 08/11/2026 21:28 | 25 | 62.31 |
| 08/11/2026 21:28 | 77 | 62.31 |
| 08/11/2026 21:28 | 54 | 62.31 |
| 08/11/2026 21:28 | 100 | 62.30 |
| 08/11/2026 21:28 | 6 | 62.30 |
| 08/11/2026 21:28 | 50 | 62.30 |
| 08/11/2026 21:28 | 150 | 62.29 |
| 08/11/2026 21:28 | 25 | 62.29 |
| 08/11/2026 21:28 | 25 | 62.29 |
| 08/11/2026 21:27 | 1 | 62.26 |
| 08/11/2026 21:26 | 1 | 62.30 |
| 08/11/2026 21:26 | 2 | 62.31 |
| 08/11/2026 21:26 | 1 | 62.31 |
| 08/11/2026 21:26 | 1 | 62.31 |
| 08/11/2026 21:25 | 100 | 62.34 |
| 08/11/2026 21:25 | 2 | 62.35 |
| 08/11/2026 21:25 | 90 | 62.32 |
| 08/11/2026 21:25 | 100 | 62.32 |
| 08/11/2026 21:25 | 10 | 62.32 |
| 08/11/2026 21:25 | 100 | 62.33 |
| 08/11/2026 21:25 | 96 | 62.34 |
| 08/11/2026 21:25 | 4 | 62.34 |
| 08/11/2026 21:24 | 100 | 62.37 |
| 08/11/2026 21:24 | 25 | 62.39 |
| 08/11/2026 21:24 | 100 | 62.39 |
| 08/11/2026 21:24 | 10 | 62.40 |
| 08/11/2026 21:24 | 100 | 62.39 |
| 08/11/2026 21:24 | 2 | 62.38 |
| 08/11/2026 21:24 | 1 | 62.38 |
| 08/11/2026 21:24 | 100 | 62.38 |
| 08/11/2026 21:23 | 1 | 62.35 |
| 08/11/2026 21:23 | 100 | 62.34 |
| 08/11/2026 21:23 | 100 | 62.32 |
| 08/11/2026 21:23 | 100 | 62.32 |
| 08/11/2026 21:23 | 100 | 62.32 |
| 08/11/2026 21:22 | 1 | 62.31 |
| 08/11/2026 21:22 | 100 | 62.295 |
| 08/11/2026 21:22 | 2 | 62.275 |
| 08/11/2026 21:22 | 100 | 62.24 |
| 08/11/2026 21:22 | 100 | 62.27 |
| 08/11/2026 21:22 | 20 | 62.26 |
| 08/11/2026 21:22 | 7 | 62.26 |
| 08/11/2026 21:22 | 93 | 62.26 |
| 08/11/2026 21:22 | 25 | 62.26 |
| 08/11/2026 21:22 | 162 | 62.25 |
| 08/11/2026 21:22 | 1 | 62.21 |
| 08/11/2026 21:22 | 90 | 62.19 |
| 08/11/2026 21:22 | 10 | 62.19 |
| 08/11/2026 21:22 | 100 | 62.15 |
| 08/11/2026 21:22 | 100 | 62.15 |
| 08/11/2026 21:22 | 100 | 62.14 |
| 08/11/2026 21:22 | 94 | 62.14 |
| 08/11/2026 21:22 | 6 | 62.14 |
| 08/11/2026 21:22 | 100 | 62.14 |
| 08/11/2026 21:22 | 24 | 62.13 |
| 08/11/2026 21:22 | 36 | 62.13 |
| 08/11/2026 21:22 | 43 | 62.13 |
| 08/11/2026 21:22 | 57 | 62.13 |
| 08/11/2026 21:22 | 40 | 62.13 |
| 08/11/2026 21:22 | 60 | 62.13 |
| 08/11/2026 21:22 | 100 | 62.12 |
| 08/11/2026 21:22 | 31 | 62.12 |
| 08/11/2026 21:22 | 98 | 62.12 |
| 08/11/2026 21:22 | 10 | 62.11 |
| 08/11/2026 21:22 | 100 | 62.11 |
| 08/11/2026 21:21 | 1 | 62.08 |
| 08/11/2026 21:21 | 1 | 62.09 |
| 08/11/2026 21:21 | 50 | 62.10 |
| 08/11/2026 21:21 | 2 | 62.10 |
| 08/11/2026 21:21 | 74 | 62.10 |
| 08/11/2026 21:21 | 28 | 62.105 |
| 08/11/2026 21:21 | 37 | 62.105 |
| 08/11/2026 21:21 | 102 | 62.105 |
| 08/11/2026 21:21 | 2 | 62.105 |
| 08/11/2026 21:21 | 25 | 62.11 |
| 08/11/2026 21:21 | 6 | 62.11 |
| 08/11/2026 21:21 | 2 | 62.12 |
| 08/11/2026 21:20 | 19 | 62.10 |
| 08/11/2026 21:20 | 1 | 62.10 |
| 08/11/2026 21:19 | 100 | 62.09 |
| 08/11/2026 21:19 | 90 | 62.09 |
| 08/11/2026 21:19 | 10 | 62.09 |
| 08/11/2026 21:19 | 174 | 62.08 |
| 08/11/2026 21:19 | 33 | 62.08 |
| 08/11/2026 21:19 | 33 | 62.08 |
| 08/11/2026 21:19 | 33 | 62.08 |
| 08/11/2026 21:19 | 50 | 62.06 |
| 08/11/2026 21:19 | 50 | 62.06 |
| 08/11/2026 21:19 | 100 | 62.06 |
| 08/11/2026 21:19 | 93 | 62.06 |
| 08/11/2026 21:19 | 6 | 62.06 |
| 08/11/2026 21:19 | 1 | 62.06 |
| 08/11/2026 21:19 | 10 | 62.05 |
| 08/11/2026 21:19 | 100 | 62.03 |
| 08/11/2026 21:19 | 65 | 62.03 |
| 08/11/2026 21:19 | 1 | 62.03 |
| 08/11/2026 21:19 | 50 | 62.03 |
| 08/11/2026 21:19 | 185 | 62.03 |
| 08/11/2026 21:19 | 103 | 62.03 |
| 08/11/2026 21:19 | 152 | 62.03 |
| 08/11/2026 21:16 | 100 | 61.98 |
| 08/11/2026 21:16 | 4 | 61.99 |
| 08/11/2026 21:16 | 1 | 61.99 |
| 08/11/2026 21:15 | 1 | 61.99 |
| 08/11/2026 21:15 | 50 | 62.01 |
| 08/11/2026 21:14 | 2 | 62.06 |
| 08/11/2026 21:13 | 25 | 62.07 |
| 08/11/2026 21:11 | 1 | 62.02 |
| 08/11/2026 21:11 | 1 | 62.03 |
| 08/11/2026 21:11 | 1 | 62.04 |
| 08/11/2026 21:11 | 100 | 62.04 |
| 08/11/2026 21:11 | 100 | 62.04 |
| 08/11/2026 21:11 | 100 | 62.05 |
| 08/11/2026 21:11 | 100 | 62.05 |
| 08/11/2026 21:11 | 100 | 62.06 |
| 08/11/2026 21:10 | 54 | 62.06 |
| 08/11/2026 21:10 | 100 | 62.06 |
| 08/11/2026 21:10 | 100 | 62.05 |
| 08/11/2026 21:10 | 100 | 62.05 |
| 08/11/2026 21:10 | 100 | 62.05 |
| 08/11/2026 21:10 | 90 | 62.04 |
| 08/11/2026 21:10 | 10 | 62.03 |
| 08/11/2026 21:10 | 64 | 62.03 |
| 08/11/2026 21:10 | 136 | 62.03 |
| 08/11/2026 21:08 | 10 | 62.01 |
| 08/11/2026 21:08 | 10 | 62.01 |
| 08/11/2026 21:06 | 100 | 61.99 |
| 08/11/2026 21:05 | 100 | 62.03 |
| 08/11/2026 21:04 | 11 | 62.01 |
| 08/11/2026 21:04 | 100 | 62.01 |
| 08/11/2026 21:04 | 30 | 62.00 |
| 08/11/2026 21:04 | 36 | 62.00 |
| 08/11/2026 21:04 | 80 | 61.96 |
| 08/11/2026 21:04 | 20 | 61.96 |
| 08/11/2026 21:04 | 1 | 61.94 |
| 08/11/2026 21:04 | 10 | 61.94 |
| 08/11/2026 21:04 | 19 | 61.94 |
| 08/11/2026 21:04 | 100 | 61.91 |
| 08/11/2026 21:04 | 100 | 61.92 |
| 08/11/2026 21:04 | 100 | 61.89 |
| 08/11/2026 21:04 | 11 | 61.90 |
| 08/11/2026 21:04 | 40 | 61.89 |
| 08/11/2026 21:04 | 173 | 61.89 |
| 08/11/2026 21:04 | 100 | 61.89 |
| 08/11/2026 21:04 | 100 | 61.88 |
| 08/11/2026 21:04 | 1 | 61.88 |
| 08/11/2026 21:04 | 100 | 61.87 |
| 08/11/2026 21:04 | 14 | 61.87 |
| 08/11/2026 21:04 | 86 | 61.87 |
| 08/11/2026 21:04 | 9 | 61.87 |
| 08/11/2026 21:04 | 40 | 61.87 |
| 08/11/2026 21:04 | 16 | 61.87 |
| 08/11/2026 21:04 | 1 | 61.86 |
| 08/11/2026 21:04 | 13 | 61.85 |
| 08/11/2026 21:04 | 1 | 61.85 |
| 08/11/2026 21:04 | 25 | 61.85 |
| 08/11/2026 21:04 | 1 | 61.85 |
| 08/11/2026 21:04 | 1 | 61.85 |
| 08/11/2026 21:04 | 1 | 61.85 |
| 08/11/2026 21:04 | 82 | 61.78 |
| 08/11/2026 21:04 | 8 | 61.75 |
| 08/11/2026 21:04 | 8 | 61.715 |
| 08/11/2026 21:04 | 100 | 61.71 |
| 08/11/2026 21:04 | 100 | 61.72 |
| 08/11/2026 21:04 | 1 | 61.72 |
| 08/11/2026 21:04 | 1 | 61.72 |
| 08/11/2026 21:04 | 100 | 61.73 |
| 08/11/2026 21:04 | 6 | 61.74 |
| 08/11/2026 21:04 | 2 | 61.77 |
| 08/11/2026 21:04 | 133 | 61.78 |
| 08/11/2026 21:04 | 2 | 61.78 |
| 08/11/2026 21:04 | 1 | 61.825 |
| 08/11/2026 21:03 | 1 | 61.85 |
| 08/11/2026 21:03 | 1 | 61.85 |
| 08/11/2026 21:03 | 1 | 61.84 |
| 08/11/2026 21:02 | 1 | 61.85 |
| 08/11/2026 21:02 | 1 | 61.84 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 66 | 61.85 |
| 08/11/2026 21:01 | 66 | 61.85 |
| 08/11/2026 21:01 | 25 | 61.85 |
| 08/11/2026 21:01 | 66 | 61.85 |
| 08/11/2026 21:01 | 66 | 61.85 |
| 08/11/2026 21:01 | 66 | 61.85 |
| 08/11/2026 21:01 | 66 | 61.85 |
| 08/11/2026 20:59 | 35 | 61.81 |
| 08/11/2026 20:59 | 1 | 61.82 |
| 08/11/2026 20:59 | 100 | 61.82 |
| 08/11/2026 20:59 | 100 | 61.91 |
| 08/11/2026 20:57 | 100 | 61.89 |
| 08/11/2026 20:57 | 100 | 61.88 |
| 08/11/2026 20:57 | 100 | 61.88 |
| 08/11/2026 20:57 | 33 | 61.87 |
| 08/11/2026 20:56 | 4 | 61.79 |
| 08/11/2026 20:55 | 2 | 61.84 |
| 08/11/2026 20:55 | 6 | 61.84 |
| 08/11/2026 20:54 | 1 | 61.84 |
| 08/11/2026 20:54 | 1 | 61.84 |
| 08/11/2026 20:53 | 1 | 61.855 |
| 08/11/2026 20:53 | 100 | 61.88 |
| 08/11/2026 20:53 | 1 | 61.88 |
| 08/11/2026 20:53 | 100 | 61.89 |
| 08/11/2026 20:53 | 1 | 61.89 |
| 08/11/2026 20:53 | 120 | 61.90 |
| 08/11/2026 20:53 | 100 | 61.90 |
| 08/11/2026 20:53 | 2 | 61.90 |
| 08/11/2026 20:53 | 99 | 61.90 |
| 08/11/2026 20:53 | 1 | 61.90 |
| 08/11/2026 20:53 | 74 | 61.95 |
| 08/11/2026 20:53 | 100 | 61.96 |
| 08/11/2026 20:53 | 50 | 61.97 |
| 08/11/2026 20:53 | 100 | 61.97 |
| 08/11/2026 20:52 | 1 | 61.97 |
| 08/11/2026 20:51 | 1 | 61.97 |
| 08/11/2026 20:51 | 40 | 61.97 |
| 08/11/2026 20:51 | 7 | 61.97 |
| 08/11/2026 20:50 | 1 | 61.99 |
| 08/11/2026 20:50 | 1 | 61.99 |
| 08/11/2026 20:50 | 15 | 62.00 |
| 08/11/2026 20:50 | 20 | 62.02 |
| 08/11/2026 20:50 | 5 | 62.02 |
| 08/11/2026 20:50 | 100 | 62.03 |
| 08/11/2026 20:49 | 1 | 62.05 |
| 08/11/2026 20:49 | 200 | 62.06 |
| 08/11/2026 20:45 | 1 | 62.05 |
| 08/11/2026 20:44 | 100 | 62.08 |
| 08/11/2026 20:44 | 83 | 62.09 |
| 08/11/2026 20:44 | 1 | 62.09 |
| 08/11/2026 20:44 | 16 | 62.09 |
| 08/11/2026 20:44 | 1 | 62.10 |
| 08/11/2026 20:44 | 10 | 62.13 |
| 08/11/2026 20:43 | 100 | 62.07 |
| 08/11/2026 20:43 | 58 | 62.07 |
| 08/11/2026 20:43 | 42 | 62.07 |
| 08/11/2026 20:43 | 20 | 62.10 |
| 08/11/2026 20:41 | 1 | 62.06 |
| 08/11/2026 20:41 | 64 | 62.05 |
| 08/11/2026 20:41 | 2 | 62.05 |
| 08/11/2026 20:41 | 34 | 62.05 |
| 08/11/2026 20:41 | 1 | 62.05 |
| 08/11/2026 20:41 | 1 | 62.05 |
| 08/11/2026 20:41 | 100 | 62.07 |
| 08/11/2026 20:41 | 104 | 62.07 |
| 08/11/2026 20:41 | 1 | 62.07 |
| 08/11/2026 20:41 | 95 | 62.07 |
| 08/11/2026 20:41 | 100 | 62.08 |
| 08/11/2026 20:41 | 2 | 62.19 |
| 08/11/2026 20:38 | 97 | 62.06 |
| 08/11/2026 20:36 | 53 | 62.06 |
| 08/11/2026 20:36 | 100 | 62.07 |
| 08/11/2026 20:36 | 80 | 62.07 |
| 08/11/2026 20:36 | 20 | 62.07 |
| 08/11/2026 20:34 | 5 | 62.16 |
| 08/11/2026 20:34 | 100 | 62.15 |
| 08/11/2026 20:34 | 100 | 62.15 |
| 08/11/2026 20:34 | 4 | 62.10 |
| 08/11/2026 20:32 | 100 | 62.10 |
| 08/11/2026 20:32 | 100 | 62.10 |
| 08/11/2026 20:31 | 2 | 62.10 |
| 08/11/2026 20:31 | 12 | 62.08 |
| 08/11/2026 20:31 | 100 | 62.07 |
| 08/11/2026 20:31 | 18 | 62.07 |
| 08/11/2026 20:31 | 100 | 62.05 |
| 08/11/2026 20:31 | 36 | 62.05 |
| 08/11/2026 20:31 | 10 | 62.04 |
| 08/11/2026 20:31 | 98 | 62.04 |
| 08/11/2026 20:31 | 2 | 62.04 |
| 08/11/2026 20:30 | 100 | 62.00 |
| 08/11/2026 20:30 | 100 | 62.02 |
| 08/11/2026 20:30 | 8 | 62.01 |
| 08/11/2026 20:30 | 100 | 61.98 |
| 08/11/2026 20:30 | 31 | 61.98 |
| 08/11/2026 20:30 | 37 | 61.98 |
| 08/11/2026 20:30 | 1 | 61.98 |
| 08/11/2026 20:29 | 36 | 61.94 |
| 08/11/2026 20:29 | 100 | 61.94 |
| 08/11/2026 20:29 | 17 | 61.92 |
| 08/11/2026 20:29 | 10 | 61.92 |
| 08/11/2026 20:29 | 17 | 61.92 |
| 08/11/2026 20:29 | 2 | 61.90 |
| 08/11/2026 20:29 | 6 | 61.90 |
| 08/11/2026 20:29 | 1 | 61.89 |
| 08/11/2026 20:29 | 99 | 61.89 |
| 08/11/2026 20:29 | 1 | 61.89 |
| 08/11/2026 20:29 | 100 | 61.89 |
| 08/11/2026 20:29 | 17 | 61.89 |
| 08/11/2026 20:29 | 10 | 61.89 |
| 08/11/2026 20:29 | 47 | 61.88 |
| 08/11/2026 20:29 | 26 | 61.88 |
| 08/11/2026 20:29 | 1 | 61.88 |
| 08/11/2026 20:29 | 32 | 61.87 |
| 08/11/2026 20:29 | 15 | 61.87 |
| 08/11/2026 20:29 | 1 | 61.82 |
| 08/11/2026 20:28 | 30 | 61.87 |
| 08/11/2026 20:28 | 70 | 61.86 |
| 08/11/2026 20:28 | 25 | 61.84 |
| 08/11/2026 20:28 | 45 | 61.81 |
| 08/11/2026 20:28 | 100 | 61.82 |
| 08/11/2026 20:27 | 4 | 61.86 |
| 08/11/2026 20:27 | 1 | 61.87 |
| 08/11/2026 20:25 | 95 | 61.84 |
| 08/11/2026 20:25 | 5 | 61.84 |
| 08/11/2026 20:25 | 1 | 61.83 |
| 08/11/2026 20:25 | 1 | 61.83 |
| 08/11/2026 20:25 | 100 | 61.83 |
| 08/11/2026 20:25 | 1 | 61.83 |
| 08/11/2026 20:25 | 1 | 61.83 |
| 08/11/2026 20:25 | 2 | 61.83 |
| 08/11/2026 20:25 | 16 | 61.83 |
| 08/11/2026 20:25 | 2 | 61.83 |
| 08/11/2026 20:22 | 1 | 61.77 |
| 08/11/2026 20:22 | 2 | 61.78 |
| 08/11/2026 20:22 | 2 | 61.78 |
| 08/11/2026 20:22 | 38 | 61.78 |
| 08/11/2026 20:22 | 1 | 61.78 |
| 08/11/2026 20:22 | 1 | 61.79 |
| 08/11/2026 20:22 | 100 | 61.81 |
| 08/11/2026 20:22 | 5 | 61.86 |
| 08/11/2026 20:22 | 20 | 61.86 |
| 08/11/2026 20:22 | 100 | 61.86 |
| 08/11/2026 20:19 | 20 | 61.85 |
| 08/11/2026 20:19 | 2 | 61.85 |
| 08/11/2026 20:19 | 38 | 61.84 |
| 08/11/2026 20:19 | 38 | 61.84 |
| 08/11/2026 20:19 | 98 | 61.84 |
| 08/11/2026 20:18 | 2 | 61.84 |
| 08/11/2026 20:18 | 100 | 61.83 |
| 08/11/2026 20:18 | 5 | 61.81 |
| 08/11/2026 20:18 | 2 | 61.80 |
| 08/11/2026 20:18 | 100 | 61.80 |
| 08/11/2026 20:18 | 5 | 61.79 |
| 08/11/2026 20:18 | 27 | 61.79 |
| 08/11/2026 20:18 | 100 | 61.79 |
| 08/11/2026 20:18 | 30 | 61.79 |
| 08/11/2026 20:18 | 9 | 61.78 |
| 08/11/2026 20:18 | 5 | 61.77 |
| 08/11/2026 20:18 | 1 | 61.77 |
| 08/11/2026 20:18 | 9 | 61.77 |
| 08/11/2026 20:18 | 45 | 61.77 |
| 08/11/2026 20:18 | 2 | 61.77 |
| 08/11/2026 20:18 | 2 | 61.77 |
| 08/11/2026 20:18 | 5 | 61.76 |
| 08/11/2026 20:18 | 2 | 61.76 |
| 08/11/2026 20:18 | 98 | 61.76 |
| 08/11/2026 20:16 | 2 | 61.76 |
| 08/11/2026 20:16 | 100 | 61.75 |
| 08/11/2026 20:16 | 5 | 61.75 |
| 08/11/2026 20:16 | 9 | 61.75 |
| 08/11/2026 20:16 | 9 | 61.75 |
| 08/11/2026 20:16 | 9 | 61.75 |
| 08/11/2026 20:16 | 39 | 61.70 |
| 08/11/2026 20:14 | 2 | 61.76 |
| 08/11/2026 20:13 | 1 | 61.76 |
| 08/11/2026 20:11 | 25 | 61.76 |
| 08/11/2026 20:10 | 36 | 61.715 |
| 08/11/2026 20:10 | 100 | 61.75 |
| 08/11/2026 20:10 | 1 | 61.74 |
| 08/11/2026 20:10 | 100 | 61.74 |
| 08/11/2026 20:09 | 24 | 61.77 |
| 08/11/2026 20:09 | 76 | 61.77 |
| 08/11/2026 20:09 | 10 | 61.77 |
| 08/11/2026 20:06 | 100 | 61.73 |
| 08/11/2026 20:05 | 8 | 61.77 |
| 08/11/2026 20:05 | 100 | 61.77 |
| 08/11/2026 20:05 | 8 | 61.78 |
| 08/11/2026 20:03 | 6 | 61.86 |
| 08/11/2026 20:03 | 9 | 61.86 |
| 08/11/2026 20:02 | 36 | 61.81 |
| 08/11/2026 20:02 | 1 | 61.81 |
| 08/11/2026 20:02 | 100 | 61.81 |
| 08/11/2026 20:02 | 57 | 61.81 |
| 08/11/2026 19:58 | 1 | 61.86 |
| 08/11/2026 19:58 | 26 | 61.86 |
| 08/11/2026 19:58 | 26 | 61.86 |
| 08/11/2026 19:57 | 2 | 61.87 |
| 08/11/2026 19:56 | 4 | 61.87 |
| 08/11/2026 19:56 | 1 | 61.87 |
| 08/11/2026 19:53 | 100 | 61.82 |
| 08/11/2026 19:50 | 27 | 61.81 |
| 08/11/2026 19:50 | 40 | 61.82 |
| 08/11/2026 19:50 | 65 | 61.82 |
| 08/11/2026 19:50 | 52 | 61.82 |
| 08/11/2026 19:50 | 173 | 61.82 |
| 08/11/2026 19:46 | 97 | 61.86 |
| 08/11/2026 19:44 | 9 | 61.84 |
| 08/11/2026 19:43 | 10 | 61.86 |
| 08/11/2026 19:42 | 1 | 61.87 |
| 08/11/2026 19:40 | 9 | 61.84 |
| 08/11/2026 19:38 | 2 | 61.87 |
| 08/11/2026 19:37 | 90 | 61.87 |
| 08/11/2026 19:37 | 29 | 61.89 |
| 08/11/2026 19:37 | 10 | 61.91 |
| 08/11/2026 19:37 | 100 | 61.90 |
| 08/11/2026 19:37 | 100 | 61.88 |
| 08/11/2026 19:37 | 100 | 61.87 |
| 08/11/2026 19:37 | 3 | 61.86 |
| 08/11/2026 19:37 | 1 | 61.83 |
| 08/11/2026 19:37 | 19 | 61.805 |
| 08/11/2026 19:37 | 100 | 61.81 |
| 08/11/2026 19:37 | 20 | 61.81 |
| 08/11/2026 19:37 | 81 | 61.805 |
| 08/11/2026 19:36 | 6 | 61.74 |
| 08/11/2026 19:36 | 14 | 61.82 |
| 08/11/2026 19:36 | 1 | 61.83 |
| 08/11/2026 19:36 | 3 | 61.87 |
| 08/11/2026 19:36 | 97 | 61.87 |
| 08/11/2026 19:36 | 3 | 61.87 |
| 08/11/2026 19:36 | 100 | 61.88 |
| 08/11/2026 19:36 | 100 | 61.88 |
| 08/11/2026 19:35 | 90 | 61.92 |
| 08/11/2026 19:35 | 10 | 61.92 |
| 08/11/2026 19:34 | 38 | 61.88 |
| 08/11/2026 19:32 | 3 | 61.91 |
| 08/11/2026 19:32 | 77 | 61.91 |
| 08/11/2026 19:32 | 20 | 61.91 |
| 08/11/2026 19:32 | 3 | 61.91 |
| 08/11/2026 19:32 | 5 | 61.89 |
| 08/11/2026 19:32 | 23 | 61.89 |
| 08/11/2026 19:32 | 100 | 61.89 |
| 08/11/2026 19:32 | 5 | 61.88 |
| 08/11/2026 19:32 | 100 | 61.88 |
| 08/11/2026 19:32 | 100 | 61.85 |
| 08/11/2026 19:32 | 11 | 61.85 |
| 08/11/2026 19:32 | 19 | 61.84 |
| 08/11/2026 19:32 | 32 | 61.84 |
| 08/11/2026 19:32 | 4 | 61.84 |
| 08/11/2026 19:32 | 45 | 61.84 |
| 08/11/2026 19:32 | 55 | 61.84 |
| 08/11/2026 19:29 | 10 | 61.81 |
| 08/11/2026 19:29 | 2 | 61.81 |
| 08/11/2026 19:28 | 2 | 61.81 |
| 08/11/2026 19:28 | 5 | 61.81 |
| 08/11/2026 19:28 | 2 | 61.81 |
| 08/11/2026 19:27 | 1 | 61.81 |
| 08/11/2026 19:27 | 2 | 61.81 |
| 08/11/2026 19:26 | 2 | 61.83 |
| 08/11/2026 19:26 | 1 | 61.82 |
| 08/11/2026 19:26 | 5 | 61.82 |
| 08/11/2026 19:25 | 5 | 61.82 |
| 08/11/2026 19:25 | 1 | 61.82 |
| 08/11/2026 19:25 | 137 | 61.82 |
| 08/11/2026 19:25 | 63 | 61.82 |
| 08/11/2026 19:25 | 100 | 61.81 |
| 08/11/2026 19:25 | 37 | 61.79 |
| 08/11/2026 19:25 | 23 | 61.79 |
| 08/11/2026 19:25 | 200 | 61.79 |
| 08/11/2026 19:25 | 20 | 61.79 |
| 08/11/2026 19:25 | 20 | 61.79 |
| 08/11/2026 19:25 | 25 | 61.78 |
| 08/11/2026 19:25 | 3 | 61.81 |
| 08/11/2026 19:25 | 20 | 61.80 |
| 08/11/2026 19:25 | 18 | 61.78 |
| 08/11/2026 19:25 | 12 | 61.78 |
| 08/11/2026 19:25 | 1 | 61.76 |
| 08/11/2026 19:25 | 1 | 61.68 |
| 08/11/2026 19:25 | 10 | 61.68 |
| 08/11/2026 19:25 | 100 | 61.67 |
| 08/11/2026 19:25 | 1 | 61.66 |
| 08/11/2026 19:25 | 20 | 61.66 |
| 08/11/2026 19:25 | 5 | 61.66 |
| 08/11/2026 19:25 | 1 | 61.66 |
| 08/11/2026 19:25 | 31 | 61.66 |
| 08/11/2026 19:25 | 2 | 61.66 |
| 08/11/2026 19:25 | 11 | 61.66 |
| 08/11/2026 19:25 | 7 | 61.66 |
| 08/11/2026 19:25 | 100 | 61.66 |
| 08/11/2026 19:25 | 24 | 61.65 |
| 08/11/2026 19:25 | 2 | 61.65 |
| 08/11/2026 19:24 | 5 | 61.65 |
| 08/11/2026 19:24 | 1 | 61.65 |
| 08/11/2026 19:24 | 2 | 61.65 |
| 08/11/2026 19:24 | 34 | 61.63 |
| 08/11/2026 19:23 | 5 | 61.62 |
| 08/11/2026 19:23 | 2 | 61.61 |
| 08/11/2026 19:23 | 1 | 61.61 |
| 08/11/2026 19:22 | 5 | 61.64 |
| 08/11/2026 19:22 | 2 | 61.64 |
| 08/11/2026 19:22 | 1 | 61.61 |
| 08/11/2026 19:22 | 1 | 61.65 |
| 08/11/2026 19:21 | 2 | 61.65 |
| 08/11/2026 19:21 | 3 | 61.65 |
| 08/11/2026 19:21 | 2 | 61.65 |
| 08/11/2026 19:21 | 100 | 61.64 |
| 08/11/2026 19:21 | 100 | 61.63 |
| 08/11/2026 19:21 | 16 | 61.62 |
| 08/11/2026 19:21 | 10 | 61.61 |
| 08/11/2026 19:21 | 91 | 61.61 |
| 08/11/2026 19:21 | 9 | 61.61 |
| 08/11/2026 19:21 | 1 | 61.61 |
| 08/11/2026 19:21 | 42 | 61.60 |
| 08/11/2026 19:21 | 6 | 61.60 |
| 08/11/2026 19:21 | 5 | 61.59 |
| 08/11/2026 19:21 | 15 | 61.59 |
| 08/11/2026 19:21 | 18 | 61.58 |
| 08/11/2026 19:21 | 19 | 61.58 |
| 08/11/2026 19:20 | 1 | 61.56 |
| 08/11/2026 19:20 | 2 | 61.56 |
| 08/11/2026 19:19 | 1 | 61.55 |
| 08/11/2026 19:17 | 3 | 61.50 |
| 08/11/2026 19:15 | 9 | 61.52 |
| 08/11/2026 19:15 | 98 | 61.52 |
| 08/11/2026 19:15 | 2 | 61.52 |
| 08/11/2026 19:14 | 100 | 61.54 |
| 08/11/2026 19:14 | 100 | 61.54 |
| 08/11/2026 19:14 | 100 | 61.56 |
| 08/11/2026 19:14 | 5 | 61.63 |
| 08/11/2026 19:14 | 16 | 61.63 |
| 08/11/2026 19:13 | 16 | 61.62 |
| 08/11/2026 19:13 | 5 | 61.60 |
| 08/11/2026 19:13 | 1 | 61.63 |
| 08/11/2026 19:13 | 10 | 61.54 |
| 08/11/2026 19:12 | 2 | 61.595 |
| 08/11/2026 19:12 | 100 | 61.595 |
| 08/11/2026 19:12 | 2 | 61.61 |
| 08/11/2026 19:11 | 100 | 61.64 |
| 08/11/2026 19:11 | 1 | 61.64 |
| 08/11/2026 19:11 | 20 | 61.64 |
| 08/11/2026 19:11 | 1 | 61.64 |
| 08/11/2026 19:11 | 100 | 61.64 |
| 08/11/2026 19:10 | 13 | 61.63 |
| 08/11/2026 19:10 | 2 | 61.63 |
| 08/11/2026 19:10 | 1 | 61.62 |
| 08/11/2026 19:10 | 1 | 61.61 |
| 08/11/2026 19:08 | 15 | 61.58 |
| 08/11/2026 19:08 | 1 | 61.56 |
| 08/11/2026 19:08 | 9 | 61.61 |
| 08/11/2026 19:08 | 3 | 61.61 |
| 08/11/2026 19:08 | 3 | 61.61 |
| 08/11/2026 19:08 | 3 | 61.61 |
| 08/11/2026 19:07 | 7 | 61.565 |
| 08/11/2026 19:06 | 76 | 61.60 |
| 08/11/2026 19:05 | 5 | 61.59 |
| 08/11/2026 19:05 | 4 | 61.59 |
| 08/11/2026 19:01 | 44 | 61.61 |
| 08/11/2026 19:01 | 1 | 61.61 |
| 08/11/2026 18:57 | 25 | 61.605 |
| 08/11/2026 18:57 | 25 | 61.605 |
| 08/11/2026 18:57 | 4 | 61.605 |
| 08/11/2026 18:57 | 1 | 61.62 |
| 08/11/2026 18:57 | 1 | 61.66 |
| 08/11/2026 18:57 | 1 | 61.66 |
| 08/11/2026 18:57 | 259 | 61.66 |
| 08/11/2026 18:56 | 66 | 61.66 |
| 08/11/2026 18:56 | 34 | 61.66 |
| 08/11/2026 18:52 | 4 | 61.66 |
| 08/11/2026 18:52 | 2 | 61.66 |
| 08/11/2026 18:51 | 2 | 61.66 |
| 08/11/2026 18:51 | 1 | 61.705 |
| 08/11/2026 18:51 | 1 | 61.65 |
| 08/11/2026 18:51 | 100 | 61.65 |
| 08/11/2026 18:49 | 1 | 61.74 |
| 08/11/2026 18:49 | 1 | 61.74 |
| 08/11/2026 18:49 | 1 | 61.75 |
| 08/11/2026 18:49 | 1 | 61.74 |
| 08/11/2026 18:49 | 1 | 61.74 |
| 08/11/2026 18:49 | 1 | 61.75 |
| 08/11/2026 18:49 | 1 | 61.75 |
| 08/11/2026 18:46 | 1 | 61.71 |
| 08/11/2026 18:46 | 1 | 61.705 |
| 08/11/2026 18:44 | 27 | 61.65 |
| 08/11/2026 18:44 | 1 | 61.70 |
| 08/11/2026 18:43 | 1 | 61.705 |
| 08/11/2026 18:43 | 72 | 61.64 |
| 08/11/2026 18:43 | 3 | 61.64 |
| 08/11/2026 18:43 | 28 | 61.64 |
| 08/11/2026 18:43 | 10 | 61.65 |
| 08/11/2026 18:43 | 78 | 61.65 |
| 08/11/2026 18:42 | 22 | 61.65 |
| 08/11/2026 18:39 | 1 | 61.71 |
| 08/11/2026 18:37 | 20 | 61.74 |
| 08/11/2026 18:37 | 18 | 61.74 |
| 08/11/2026 18:37 | 44 | 61.74 |
| 08/11/2026 18:37 | 1 | 61.73 |
| 08/11/2026 18:35 | 4 | 61.695 |
| 08/11/2026 18:34 | 1 | 61.73 |
| 08/11/2026 18:32 | 1 | 61.72 |
| 08/11/2026 18:32 | 100 | 61.70 |
| 08/11/2026 18:29 | 5 | 61.76 |
| 08/11/2026 18:27 | 1 | 61.84 |
| 08/11/2026 18:27 | 100 | 61.84 |
| 08/11/2026 18:27 | 14 | 61.84 |
| 08/11/2026 18:27 | 100 | 61.84 |
| 08/11/2026 18:26 | 1 | 61.89 |
| 08/11/2026 18:26 | 1 | 61.89 |
| 08/11/2026 18:26 | 1 | 61.87 |
| 08/11/2026 18:26 | 6 | 61.86 |
| 08/11/2026 18:26 | 23 | 61.86 |
| 08/11/2026 18:26 | 100 | 61.86 |
| 08/11/2026 18:26 | 4 | 61.86 |
| 08/11/2026 18:24 | 1 | 61.795 |
| 08/11/2026 18:23 | 22 | 61.80 |
| 08/11/2026 18:23 | 1 | 61.86 |
| 08/11/2026 18:23 | 40 | 61.86 |
| 08/11/2026 18:23 | 100 | 61.86 |
| 08/11/2026 18:23 | 100 | 61.86 |
| 08/11/2026 18:22 | 1 | 61.90 |
| 08/11/2026 18:22 | 1 | 61.90 |
| 08/11/2026 18:22 | 3 | 61.90 |
| 08/11/2026 18:22 | 1 | 61.87 |
| 08/11/2026 18:22 | 2 | 61.90 |
| 08/11/2026 18:22 | 1 | 61.90 |
| 08/11/2026 18:21 | 1 | 61.93 |
| 08/11/2026 18:21 | 1 | 61.91 |
| 08/11/2026 18:21 | 10 | 61.93 |
| 08/11/2026 18:21 | 100 | 61.93 |
| 08/11/2026 18:21 | 2 | 61.93 |
| 08/11/2026 18:20 | 1 | 61.895 |
| 08/11/2026 18:20 | 1 | 61.895 |
| 08/11/2026 18:20 | 1 | 61.895 |
| 08/11/2026 18:20 | 30 | 61.87 |
| 08/11/2026 18:20 | 1 | 61.89 |
| 08/11/2026 18:20 | 1 | 61.89 |
| 08/11/2026 18:19 | 1 | 61.89 |
| 08/11/2026 18:19 | 1 | 61.89 |
| 08/11/2026 18:19 | 3 | 61.89 |
| 08/11/2026 18:19 | 82 | 61.89 |
| 08/11/2026 18:19 | 97 | 61.89 |
| 08/11/2026 18:19 | 27 | 61.89 |
| 08/11/2026 18:19 | 113 | 61.89 |
| 08/11/2026 18:18 | 3 | 61.89 |
| 08/11/2026 18:16 | 100 | 61.90 |
| 08/11/2026 18:16 | 42 | 61.90 |
| 08/11/2026 18:16 | 16 | 61.90 |
| 08/11/2026 18:16 | 42 | 61.89 |
| 08/11/2026 18:16 | 58 | 61.89 |
| 08/11/2026 18:16 | 27 | 61.90 |
| 08/11/2026 18:16 | 1 | 61.90 |
| 08/11/2026 18:16 | 55 | 61.90 |
| 08/11/2026 18:16 | 2 | 61.90 |
| 08/11/2026 18:16 | 6 | 61.88 |
| 08/11/2026 18:16 | 1 | 61.85 |
| 08/11/2026 18:15 | 100 | 61.85 |
| 08/11/2026 18:15 | 1 | 61.875 |
| 08/11/2026 18:14 | 2 | 61.89 |
| 08/11/2026 18:13 | 2 | 61.89 |
| 08/11/2026 18:13 | 2 | 61.89 |
| 08/11/2026 18:13 | 2 | 61.89 |
| 08/11/2026 18:13 | 4 | 61.89 |
| 08/11/2026 18:12 | 1 | 61.92 |
| 08/11/2026 18:12 | 4 | 61.91 |
| 08/11/2026 18:12 | 1 | 61.90 |
| 08/11/2026 18:12 | 8 | 61.90 |
| 08/11/2026 18:12 | 1 | 61.89 |
| 08/11/2026 18:11 | 25 | 61.85 |
| 08/11/2026 18:09 | 1 | 61.83 |
| 08/11/2026 18:09 | 13 | 61.83 |
| 08/11/2026 18:09 | 1 | 61.875 |
| 08/11/2026 18:07 | 24 | 61.875 |
| 08/11/2026 18:07 | 25 | 61.875 |
| 08/11/2026 18:07 | 25 | 61.875 |
| 08/11/2026 18:07 | 25 | 61.875 |
| 08/11/2026 18:07 | 1 | 61.875 |
| 08/11/2026 18:05 | 1 | 61.87 |
| 08/11/2026 18:05 | 1 | 61.875 |
| 08/11/2026 18:04 | 1 | 61.875 |
| 08/11/2026 18:04 | 2 | 61.87 |
| 08/11/2026 18:04 | 100 | 61.88 |
| 08/11/2026 18:04 | 10 | 61.90 |
| 08/11/2026 18:04 | 80 | 61.90 |
| 08/11/2026 18:04 | 20 | 61.90 |
| 08/11/2026 18:04 | 5 | 61.89 |
| 08/11/2026 18:04 | 25 | 61.89 |
| 08/11/2026 18:04 | 47 | 61.89 |
| 08/11/2026 18:04 | 21 | 61.89 |
| 08/11/2026 18:04 | 7 | 61.89 |
| 08/11/2026 18:04 | 35 | 61.89 |
| 08/11/2026 18:04 | 27 | 61.89 |
| 08/11/2026 18:04 | 90 | 61.89 |
| 08/11/2026 18:04 | 1 | 61.89 |
| 08/11/2026 18:04 | 10 | 61.89 |
| 08/11/2026 18:04 | 24 | 61.88 |
| 08/11/2026 18:04 | 10 | 61.87 |
| 08/11/2026 18:04 | 12 | 61.87 |
| 08/11/2026 18:04 | 83 | 61.86 |
| 08/11/2026 18:03 | 5 | 61.86 |
| 08/11/2026 18:03 | 95 | 61.85 |
| 08/11/2026 18:03 | 5 | 61.85 |
| 08/11/2026 18:03 | 5 | 61.86 |
| 08/11/2026 18:03 | 5 | 61.86 |
| 08/11/2026 18:03 | 5 | 61.86 |
| 08/11/2026 18:02 | 5 | 61.86 |
| 08/11/2026 18:02 | 10 | 61.86 |
| 08/11/2026 18:02 | 23 | 61.86 |
| 08/11/2026 18:02 | 1 | 61.86 |
| 08/11/2026 18:02 | 21 | 61.86 |
| 08/11/2026 18:02 | 21 | 61.86 |
| 08/11/2026 18:02 | 7 | 61.86 |
| 08/11/2026 18:02 | 2 | 61.86 |
| 08/11/2026 18:02 | 87 | 61.85 |
| 08/11/2026 18:02 | 7 | 61.84 |
| 08/11/2026 18:02 | 53 | 61.84 |
| 08/11/2026 18:02 | 21 | 61.83 |
| 08/11/2026 18:02 | 25 | 61.83 |
| 08/11/2026 18:02 | 10 | 61.83 |
| 08/11/2026 18:02 | 1 | 61.81 |
| 08/11/2026 18:02 | 61 | 61.83 |
| 08/11/2026 18:02 | 21 | 61.83 |
| 08/11/2026 18:02 | 18 | 61.82 |
| 08/11/2026 18:02 | 21 | 61.82 |
| 08/11/2026 18:02 | 21 | 61.82 |
| 08/11/2026 18:02 | 21 | 61.82 |
| 08/11/2026 18:02 | 19 | 61.82 |
| 08/11/2026 18:02 | 1 | 61.81 |
| 08/11/2026 18:01 | 16 | 61.72 |
| 08/11/2026 18:01 | 100 | 61.73 |
| 08/11/2026 18:00 | 100 | 61.81 |
| 08/11/2026 18:00 | 28 | 61.76 |
| 08/11/2026 18:00 | 1 | 61.83 |
| 08/11/2026 18:00 | 100 | 61.81 |
| 08/11/2026 17:59 | 1 | 61.80 |
| 08/11/2026 17:59 | 5 | 61.80 |
| 08/11/2026 17:59 | 5 | 61.80 |
| 08/11/2026 17:58 | 110 | 61.79 |
| 08/11/2026 17:57 | 100 | 61.80 |
| 08/11/2026 17:56 | 2 | 61.83 |
| 08/11/2026 17:56 | 60 | 61.80 |
| 08/11/2026 17:55 | 2 | 61.83 |
| 08/11/2026 17:55 | 60 | 61.83 |
| 08/11/2026 17:53 | 91 | 61.71 |
| 08/11/2026 17:53 | 135 | 61.72 |
| 08/11/2026 17:52 | 1 | 61.76 |
| 08/11/2026 17:50 | 2 | 61.68 |
| 08/11/2026 17:46 | 8 | 61.71 |
| 08/11/2026 17:46 | 1 | 61.71 |
| 08/11/2026 17:46 | 1 | 61.71 |
| 08/11/2026 17:46 | 5 | 61.74 |
| 08/11/2026 17:46 | 44 | 61.76 |
| 08/11/2026 17:46 | 56 | 61.76 |
| 08/11/2026 17:46 | 44 | 61.76 |
| 08/11/2026 17:46 | 100 | 61.77 |
| 08/11/2026 17:46 | 4 | 61.82 |
| 08/11/2026 17:45 | 10 | 61.81 |
| 08/11/2026 17:45 | 3 | 61.79 |
| 08/11/2026 17:45 | 18 | 61.77 |
| 08/11/2026 17:45 | 18 | 61.77 |
| 08/11/2026 17:44 | 2 | 61.76 |
| 08/11/2026 17:44 | 2 | 61.76 |
| 08/11/2026 17:43 | 1 | 61.74 |
| 08/11/2026 17:43 | 90 | 61.73 |
| 08/11/2026 17:43 | 10 | 61.73 |
| 08/11/2026 17:42 | 11 | 61.69 |
| 08/11/2026 17:42 | 98 | 61.69 |
| 08/11/2026 17:42 | 2 | 61.69 |
| 08/11/2026 17:42 | 1 | 61.69 |
| 08/11/2026 17:42 | 5 | 61.68 |
| 08/11/2026 17:42 | 14 | 61.68 |
| 08/11/2026 17:42 | 10 | 61.68 |
| 08/11/2026 17:39 | 6 | 61.68 |
| 08/11/2026 17:39 | 24 | 61.67 |
| 08/11/2026 17:39 | 30 | 61.67 |
| 08/11/2026 17:39 | 20 | 61.67 |
| 08/11/2026 17:39 | 100 | 61.67 |
| 08/11/2026 17:39 | 21 | 61.66 |
| 08/11/2026 17:39 | 2 | 61.66 |
| 08/11/2026 17:39 | 20 | 61.66 |
| 08/11/2026 17:39 | 1 | 61.66 |
| 08/11/2026 17:39 | 19 | 61.66 |
| 08/11/2026 17:39 | 19 | 61.66 |
| 08/11/2026 17:39 | 17 | 61.66 |
| 08/11/2026 17:39 | 2 | 61.66 |
| 08/11/2026 17:39 | 19 | 61.66 |
| 08/11/2026 17:39 | 1 | 61.66 |
| 08/11/2026 17:39 | 19 | 61.66 |
| 08/11/2026 17:39 | 99 | 61.65 |
| 08/11/2026 17:39 | 1 | 61.65 |
| 08/11/2026 17:39 | 1 | 61.65 |
| 08/11/2026 17:39 | 17 | 61.65 |
| 08/11/2026 17:39 | 1 | 61.64 |
| 08/11/2026 17:39 | 19 | 61.64 |
| 08/11/2026 17:39 | 19 | 61.63 |
| 08/11/2026 17:39 | 5 | 61.62 |
| 08/11/2026 17:38 | 1 | 61.62 |
| 08/11/2026 17:38 | 4 | 61.62 |
| 08/11/2026 17:38 | 8 | 61.62 |
| 08/11/2026 17:38 | 1 | 61.62 |
| 08/11/2026 17:37 | 4 | 61.61 |
| 08/11/2026 17:37 | 1 | 61.61 |
| 08/11/2026 17:36 | 1 | 61.61 |
| 08/11/2026 17:36 | 4 | 61.61 |
| 08/11/2026 17:36 | 1 | 61.53 |
| 08/11/2026 17:35 | 1 | 61.62 |
| 08/11/2026 17:35 | 1 | 61.62 |
| 08/11/2026 17:35 | 100 | 61.61 |
| 08/11/2026 17:35 | 30 | 61.59 |
| 08/11/2026 17:35 | 65 | 61.59 |
| 08/11/2026 17:35 | 30 | 61.58 |
| 08/11/2026 17:35 | 72 | 61.57 |
| 08/11/2026 17:35 | 2 | 61.59 |
| 08/11/2026 17:35 | 2 | 61.55 |
| 08/11/2026 17:34 | 1 | 61.55 |
| 08/11/2026 17:34 | 25 | 61.50 |
| 08/11/2026 17:34 | 1 | 61.555 |
| 08/11/2026 17:34 | 2 | 61.555 |
| 08/11/2026 17:30 | 76 | 61.59 |
| 08/11/2026 17:30 | 39 | 61.55 |
| 08/11/2026 17:30 | 50 | 61.56 |
| 08/11/2026 17:30 | 10 | 61.56 |
| 08/11/2026 17:30 | 100 | 61.56 |
| 08/11/2026 17:30 | 1 | 61.615 |
| 08/11/2026 17:29 | 1 | 61.57 |
| 08/11/2026 17:29 | 1 | 61.615 |
| 08/11/2026 17:28 | 1 | 61.615 |
| 08/11/2026 17:26 | 18 | 61.64 |
| 08/11/2026 17:26 | 2 | 61.64 |
| 08/11/2026 17:26 | 1 | 61.615 |
| 08/11/2026 17:25 | 2 | 61.635 |
| 08/11/2026 17:25 | 93 | 61.65 |
| 08/11/2026 17:25 | 21 | 61.66 |
| 08/11/2026 17:24 | 9 | 61.64 |
| 08/11/2026 17:24 | 2 | 61.635 |
| 08/11/2026 17:24 | 29 | 61.57 |
| 08/11/2026 17:23 | 1 | 61.635 |
| 08/11/2026 17:23 | 3 | 61.635 |
| 08/11/2026 17:23 | 3 | 61.635 |
| 08/11/2026 17:23 | 1 | 61.63 |
| 08/11/2026 17:23 | 2 | 61.635 |
| 08/11/2026 17:19 | 1 | 61.625 |
| 08/11/2026 17:17 | 2 | 61.61 |
| 08/11/2026 17:14 | 100 | 61.60 |
| 08/11/2026 17:13 | 20 | 61.63 |
| 08/11/2026 17:13 | 1 | 61.63 |
| 08/11/2026 17:13 | 12 | 61.63 |
| 08/11/2026 17:13 | 100 | 61.64 |
| 08/11/2026 17:13 | 100 | 61.65 |
| 08/11/2026 17:12 | 10 | 61.68 |
| 08/11/2026 17:12 | 10 | 61.68 |
| 08/11/2026 17:12 | 100 | 61.70 |
| 08/11/2026 17:12 | 2 | 61.71 |
| 08/11/2026 17:12 | 100 | 61.71 |
| 08/11/2026 17:12 | 100 | 61.70 |
| 08/11/2026 17:12 | 60 | 61.69 |
| 08/11/2026 17:12 | 20 | 61.69 |
| 08/11/2026 17:12 | 100 | 61.69 |
| 08/11/2026 17:12 | 20 | 61.68 |
| 08/11/2026 17:12 | 27 | 61.66 |
| 08/11/2026 17:12 | 2 | 61.64 |
| 08/11/2026 17:12 | 18 | 61.63 |
| 08/11/2026 17:12 | 2 | 61.63 |
| 08/11/2026 17:12 | 30 | 61.63 |
| 08/11/2026 17:12 | 50 | 61.63 |
| 08/11/2026 17:12 | 30 | 61.63 |
| 08/11/2026 17:12 | 50 | 61.63 |
| 08/11/2026 17:12 | 20 | 61.63 |
| 08/11/2026 17:12 | 100 | 61.63 |
| 08/11/2026 17:12 | 20 | 61.63 |
| 08/11/2026 17:12 | 100 | 61.63 |
| 08/11/2026 17:12 | 2 | 61.62 |
| 08/11/2026 17:12 | 11 | 61.62 |
| 08/11/2026 17:12 | 4 | 61.61 |
| 08/11/2026 17:12 | 1 | 61.61 |
| 08/11/2026 17:12 | 76 | 61.61 |
| 08/11/2026 17:12 | 4 | 61.61 |
| 08/11/2026 17:12 | 20 | 61.61 |
| 08/11/2026 17:11 | 3 | 61.60 |
| 08/11/2026 17:11 | 1 | 61.54 |
| 08/11/2026 17:11 | 4 | 61.54 |
| 08/11/2026 17:10 | 10 | 61.60 |
| 08/11/2026 17:10 | 17 | 61.60 |
| 08/11/2026 17:10 | 14 | 61.60 |
| 08/11/2026 17:10 | 36 | 61.60 |
| 08/11/2026 17:10 | 10 | 61.60 |
| 08/11/2026 17:10 | 3 | 61.525 |
| 08/11/2026 17:09 | 1 | 61.48 |
| 08/11/2026 17:09 | 1 | 61.525 |
| 08/11/2026 17:06 | 10 | 61.50 |
| 08/11/2026 17:06 | 10 | 61.51 |
| 08/11/2026 17:06 | 93 | 61.51 |
| 08/11/2026 17:06 | 7 | 61.51 |
| 08/11/2026 17:05 | 1 | 61.52 |
| 08/11/2026 17:03 | 10 | 61.56 |
| 08/11/2026 17:03 | 100 | 61.56 |
| 08/11/2026 17:03 | 20 | 61.60 |
| 08/11/2026 17:03 | 25 | 61.60 |
| 08/11/2026 17:02 | 1 | 61.66 |
| 08/11/2026 17:02 | 3 | 61.67 |
| 08/11/2026 17:01 | 25 | 61.67 |
| 08/11/2026 17:01 | 1 | 61.67 |
| 08/11/2026 17:01 | 1 | 61.67 |
| 08/11/2026 17:01 | 35 | 61.60 |
| 08/11/2026 17:00 | 100 | 61.68 |
| 08/11/2026 17:00 | 1 | 61.63 |
| 08/11/2026 17:00 | 1 | 61.63 |
| 08/11/2026 16:59 | 3 | 61.715 |
| 08/11/2026 16:59 | 1 | 61.63 |
| 08/11/2026 16:59 | 10 | 61.715 |
| 08/11/2026 16:58 | 10 | 61.715 |
| 08/11/2026 16:58 | 24 | 61.65 |
| 08/11/2026 16:58 | 20 | 61.65 |
| 08/11/2026 16:57 | 4 | 61.67 |
| 08/11/2026 16:56 | 4 | 61.70 |
| 08/11/2026 16:54 | 10 | 61.77 |
| 08/11/2026 16:54 | 20 | 61.78 |
| 08/11/2026 16:54 | 10 | 61.80 |
| 08/11/2026 16:54 | 7 | 61.80 |
| 08/11/2026 16:54 | 100 | 61.80 |
| 08/11/2026 16:54 | 86 | 61.81 |
| 08/11/2026 16:51 | 4 | 61.74 |
| 08/11/2026 16:49 | 5 | 61.67 |
| 08/11/2026 16:49 | 10 | 61.78 |
| 08/11/2026 16:49 | 50 | 61.78 |
| 08/11/2026 16:49 | 50 | 61.78 |
| 08/11/2026 16:49 | 60 | 61.79 |
| 08/11/2026 16:48 | 50 | 61.82 |
| 08/11/2026 16:48 | 4 | 61.82 |
| 08/11/2026 16:48 | 282 | 61.82 |
| 08/11/2026 16:48 | 18 | 61.82 |
| 08/11/2026 16:48 | 5 | 61.84 |
| 08/11/2026 16:48 | 2 | 61.88 |
| 08/11/2026 16:46 | 50 | 61.96 |
| 08/11/2026 16:44 | 6 | 62.00 |
| 08/11/2026 16:42 | 13 | 62.01 |
| 08/11/2026 16:42 | 100 | 62.03 |
| 08/11/2026 16:42 | 100 | 62.04 |
| 08/11/2026 16:42 | 100 | 62.07 |
| 08/11/2026 16:42 | 100 | 62.07 |
| 08/11/2026 16:42 | 200 | 62.07 |
| 08/11/2026 16:42 | 20 | 62.14 |
| 08/11/2026 16:42 | 3 | 62.10 |
| 08/11/2026 16:41 | 2 | 62.23 |
| 08/11/2026 16:41 | 2 | 62.22 |
| 08/11/2026 16:41 | 3 | 62.21 |
| 08/11/2026 16:41 | 1 | 62.21 |
| 08/11/2026 16:41 | 3 | 62.15 |
| 08/11/2026 16:38 | 31 | 62.10 |
| 08/11/2026 16:36 | 29 | 62.24 |
| 08/11/2026 16:35 | 2 | 62.20 |
| 08/11/2026 16:35 | 100 | 62.20 |
| 08/11/2026 16:35 | 29 | 62.20 |
| 08/11/2026 16:32 | 11 | 62.08 |
| 08/11/2026 16:30 | 53 | 62.15 |
| 08/11/2026 16:30 | 2 | 62.15 |
| 08/11/2026 16:30 | 24 | 62.15 |
| 08/11/2026 16:30 | 71 | 62.15 |
| 08/11/2026 16:28 | 5 | 62.15 |
| 08/11/2026 16:28 | 100 | 62.18 |
| 08/11/2026 16:28 | 100 | 62.18 |
| 08/11/2026 16:28 | 10 | 62.22 |
| 08/11/2026 16:28 | 43 | 62.23 |
| 08/11/2026 16:28 | 51 | 62.24 |
| 08/11/2026 16:28 | 10 | 62.24 |
| 08/11/2026 16:28 | 40 | 62.24 |
| 08/11/2026 16:28 | 40 | 62.25 |
| 08/11/2026 16:27 | 1 | 62.25 |
| 08/11/2026 16:26 | 13 | 62.28 |
| 08/11/2026 16:24 | 100 | 62.34 |
| 08/11/2026 16:24 | 20 | 62.35 |
| 08/11/2026 16:24 | 2 | 62.35 |
| 08/11/2026 16:24 | 5 | 62.35 |
| 08/11/2026 16:24 | 6 | 62.35 |
| 08/11/2026 16:24 | 100 | 62.43 |
| 08/11/2026 16:24 | 1 | 62.43 |
| 08/11/2026 16:24 | 1 | 62.43 |
| 08/11/2026 16:24 | 1 | 62.35 |
| 08/11/2026 16:24 | 13 | 62.35 |
| 08/11/2026 16:23 | 99 | 62.42 |
| 08/11/2026 16:23 | 1 | 62.42 |
| 08/11/2026 16:23 | 100 | 62.42 |
| 08/11/2026 16:23 | 82 | 62.41 |
| 08/11/2026 16:23 | 1 | 62.40 |
| 08/11/2026 16:23 | 50 | 62.40 |
| 08/11/2026 16:23 | 1 | 62.39 |
| 08/11/2026 16:23 | 33 | 62.39 |
| 08/11/2026 16:23 | 1 | 62.39 |
| 08/11/2026 16:23 | 76 | 62.39 |
| 08/11/2026 16:23 | 24 | 62.39 |
| 08/11/2026 16:23 | 10 | 62.38 |
| 08/11/2026 16:22 | 1 | 62.32 |
| 08/11/2026 16:22 | 8 | 62.38 |
| 08/11/2026 16:22 | 112 | 62.36 |
| 08/11/2026 16:22 | 20 | 62.36 |
| 08/11/2026 16:22 | 28 | 62.24 |
| 08/11/2026 16:20 | 43 | 62.22 |
| 08/11/2026 16:20 | 16 | 62.22 |
| 08/11/2026 16:20 | 4 | 62.22 |
| 08/11/2026 16:20 | 5 | 62.22 |
| 08/11/2026 16:20 | 99 | 62.22 |
| 08/11/2026 16:20 | 1 | 62.22 |
| 08/11/2026 16:20 | 9 | 62.24 |
| 08/11/2026 16:20 | 1 | 62.26 |
| 08/11/2026 16:19 | 3 | 62.35 |
| 08/11/2026 16:19 | 4 | 62.35 |
| 08/11/2026 16:19 | 1 | 62.35 |
| 08/11/2026 16:19 | 6 | 62.35 |
| 08/11/2026 16:19 | 100 | 62.35 |
| 08/11/2026 16:19 | 4 | 62.34 |
| 08/11/2026 16:18 | 1 | 62.30 |
| 08/11/2026 16:18 | 13 | 62.26 |
| 08/11/2026 16:18 | 3 | 62.26 |
| 08/11/2026 16:17 | 9 | 62.18 |
| 08/11/2026 16:17 | 91 | 62.18 |
| 08/11/2026 16:17 | 9 | 62.18 |
| 08/11/2026 16:17 | 100 | 62.19 |
| 08/11/2026 16:17 | 1 | 62.20 |
| 08/11/2026 16:16 | 25 | 62.19 |
| 08/11/2026 16:14 | 2 | 62.30 |
| 08/11/2026 16:14 | 20 | 62.30 |
| 08/11/2026 16:14 | 20 | 62.32 |
| 08/11/2026 16:08 | 24 | 62.13 |
| 08/11/2026 16:08 | 100 | 62.13 |
| 08/11/2026 16:08 | 24 | 62.14 |
| 08/11/2026 16:08 | 100 | 62.14 |
| 08/11/2026 16:07 | 100 | 62.14 |
| 08/11/2026 16:07 | 50 | 62.18 |
| 08/11/2026 16:07 | 30 | 62.19 |
| 08/11/2026 16:05 | 8 | 62.29 |
| 08/11/2026 16:05 | 1 | 62.19 |
| 08/11/2026 16:04 | 100 | 62.52 |
| 08/11/2026 16:04 | 6 | 62.52 |
| 08/11/2026 16:04 | 7 | 62.52 |
| 08/11/2026 16:04 | 2 | 62.52 |
| 08/11/2026 16:02 | 39 | 62.66 |
| 08/11/2026 16:02 | 1 | 62.66 |
| 08/11/2026 16:02 | 40 | 62.67 |
| 08/11/2026 16:02 | 62 | 62.81 |
| 08/11/2026 16:02 | 1 | 62.81 |
| 08/11/2026 16:02 | 20 | 62.81 |
| 08/11/2026 16:02 | 219 | 62.81 |
| 08/11/2026 16:02 | 281 | 62.81 |
| 08/11/2026 16:02 | 100 | 62.82 |
| 08/11/2026 16:02 | 100 | 62.82 |
| 08/11/2026 16:02 | 37 | 62.82 |
| 08/11/2026 16:02 | 240 | 62.83 |
| 08/11/2026 16:02 | 240 | 62.84 |
| 08/11/2026 16:02 | 2 | 62.84 |
| 08/11/2026 16:02 | 2 | 62.86 |
| 08/11/2026 16:01 | 3 | 62.95 |
| 08/11/2026 15:59 | 5 | 62.82 |
| 08/11/2026 15:59 | 1 | 62.82 |
| 08/11/2026 15:59 | 1 | 62.84 |
| 08/11/2026 15:58 | 2 | 63.04 |
| 08/11/2026 15:54 | 2 | 63.04 |
| 08/11/2026 15:54 | 2 | 63.04 |
| 08/11/2026 15:52 | 1 | 63.22 |
| 08/11/2026 15:50 | 2 | 63.06 |
| 08/11/2026 15:48 | 3767 | 63.03 |
| 08/11/2026 15:48 | 240 | 63.03 |
| 08/11/2026 15:48 | 100 | 63.03 |
| 08/11/2026 15:48 | 1 | 63.03 |
| 08/11/2026 15:41 | 2 | 63.01 |
| 08/11/2026 15:38 | 10 | 62.73 |
| 08/11/2026 15:37 | 10 | 62.70 |
| 08/11/2026 15:37 | 1 | 62.68 |
| 08/11/2026 15:37 | 1 | 62.68 |
| 08/11/2026 15:36 | 1 | 62.73 |
| 08/11/2026 15:36 | 1 | 62.73 |
| 08/11/2026 15:36 | 93 | 62.73 |
| 08/11/2026 15:36 | 3 | 62.73 |
| 08/11/2026 15:36 | 4 | 62.73 |
| 08/11/2026 15:36 | 98 | 62.74 |
| 08/11/2026 15:36 | 2 | 62.74 |
| 08/11/2026 15:36 | 100 | 62.75 |
| 08/11/2026 15:36 | 5 | 62.90 |
| 08/11/2026 15:35 | 101 | 62.76 |
| 08/11/2026 15:35 | 2 | 62.70 |
| 08/11/2026 15:35 | 812 | 62.69 |
| 08/11/2026 15:35 | 77 | 62.69 |
| 08/11/2026 15:35 | 100 | 62.66 |
| 08/11/2026 15:35 | 10 | 62.64 |
| 08/11/2026 15:35 | 10 | 62.64 |
| 08/11/2026 15:35 | 21 | 62.64 |
| 08/11/2026 15:35 | 100 | 62.64 |
| 08/11/2026 15:30 | 51 | 62.07 |
| 08/11/2026 15:30 | 152 | 62.07 |
| 08/11/2026 15:30 | 4985 | 62.07 |
| 08/11/2026 15:30 | 4985 | 62.07 |