Hoher Abstand zu verzögertem Kurs
|
Official
27.06.2026
-
02:04:00
|
Geld
26.06.2026 -
22:00:00
|
Geld Volumen |
Brief
26.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.91
+0.58
(
+0.84% )
|
69.90
|
18'000 |
69.91
|
11'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 22:00 | 337385 | 69.91 |
| 06/26/2026 21:59 | 501 | 69.87 |
| 06/26/2026 21:59 | 1899 | 69.87 |
| 06/26/2026 21:59 | 6 | 69.88 |
| 06/26/2026 21:59 | 44 | 69.88 |
| 06/26/2026 21:59 | 100 | 69.88 |
| 06/26/2026 21:59 | 88 | 69.88 |
| 06/26/2026 21:59 | 12 | 69.895 |
| 06/26/2026 21:59 | 100 | 69.88 |
| 06/26/2026 21:59 | 53 | 69.88 |
| 06/26/2026 21:59 | 9 | 69.88 |
| 06/26/2026 21:59 | 645 | 69.87 |
| 06/26/2026 21:59 | 27 | 69.88 |
| 06/26/2026 21:59 | 24 | 69.895 |
| 06/26/2026 21:59 | 1251 | 69.91 |
| 06/26/2026 21:59 | 73 | 69.88 |
| 06/26/2026 21:59 | 738 | 69.88 |
| 06/26/2026 21:59 | 1526 | 69.88 |
| 06/26/2026 21:59 | 63 | 69.88 |
| 06/26/2026 21:59 | 813 | 69.90 |
| 06/26/2026 21:59 | 100 | 69.91 |
| 06/26/2026 21:59 | 100 | 69.89 |
| 06/26/2026 21:59 | 76 | 69.88 |
| 06/26/2026 21:59 | 100 | 69.88 |
| 06/26/2026 21:59 | 800 | 69.92 |
| 06/26/2026 21:59 | 100 | 69.89 |
| 06/26/2026 21:59 | 100 | 69.89 |
| 06/26/2026 21:59 | 1 | 69.93 |
| 06/26/2026 21:59 | 100 | 69.88 |
| 06/26/2026 21:59 | 61 | 69.88 |
| 06/26/2026 21:59 | 39 | 69.88 |
| 06/26/2026 21:59 | 2 | 69.915 |
| 06/26/2026 21:59 | 43 | 69.94 |
| 06/26/2026 21:59 | 100 | 69.915 |
| 06/26/2026 21:59 | 100 | 69.89 |
| 06/26/2026 21:59 | 83 | 69.89 |
| 06/26/2026 21:59 | 1 | 69.89 |
| 06/26/2026 21:59 | 16 | 69.89 |
| 06/26/2026 21:59 | 6 | 69.94 |
| 06/26/2026 21:59 | 14 | 69.94 |
| 06/26/2026 21:59 | 262 | 69.89 |
| 06/26/2026 21:59 | 300 | 69.90 |
| 06/26/2026 21:59 | 38 | 69.92 |
| 06/26/2026 21:59 | 5 | 69.92 |
| 06/26/2026 21:59 | 70 | 69.92 |
| 06/26/2026 21:59 | 1 | 69.92 |
| 06/26/2026 21:59 | 186 | 69.92 |
| 06/26/2026 21:59 | 300 | 69.93 |
| 06/26/2026 21:59 | 600 | 69.93 |
| 06/26/2026 21:59 | 29 | 69.89 |
| 06/26/2026 21:59 | 25 | 69.89 |
| 06/26/2026 21:59 | 23 | 69.89 |
| 06/26/2026 21:59 | 1 | 69.89 |
| 06/26/2026 21:59 | 22 | 69.89 |
| 06/26/2026 21:59 | 5 | 69.92 |
| 06/26/2026 21:59 | 4 | 69.92 |
| 06/26/2026 21:59 | 19 | 69.92 |
| 06/26/2026 21:59 | 12 | 69.92 |
| 06/26/2026 21:59 | 100 | 69.92 |
| 06/26/2026 21:59 | 17 | 69.94 |
| 06/26/2026 21:59 | 59 | 69.94 |
| 06/26/2026 21:59 | 96 | 69.94 |
| 06/26/2026 21:59 | 6 | 69.94 |
| 06/26/2026 21:59 | 200 | 69.89 |
| 06/26/2026 21:59 | 100 | 69.89 |
| 06/26/2026 21:59 | 100 | 69.90 |
| 06/26/2026 21:59 | 6 | 69.92 |
| 06/26/2026 21:59 | 5 | 69.92 |
| 06/26/2026 21:59 | 10 | 69.95 |
| 06/26/2026 21:59 | 2 | 69.95 |
| 06/26/2026 21:59 | 3 | 69.95 |
| 06/26/2026 21:59 | 2 | 69.95 |
| 06/26/2026 21:59 | 100 | 69.93 |
| 06/26/2026 21:59 | 100 | 69.93 |
| 06/26/2026 21:59 | 100 | 69.93 |
| 06/26/2026 21:59 | 100 | 69.93 |
| 06/26/2026 21:59 | 150 | 69.96 |
| 06/26/2026 21:59 | 12 | 69.96 |
| 06/26/2026 21:59 | 100 | 69.95 |
| 06/26/2026 21:59 | 38 | 69.95 |
| 06/26/2026 21:59 | 10 | 69.96 |
| 06/26/2026 21:59 | 2 | 69.95 |
| 06/26/2026 21:59 | 20 | 69.95 |
| 06/26/2026 21:59 | 6 | 69.95 |
| 06/26/2026 21:59 | 15 | 69.95 |
| 06/26/2026 21:59 | 2 | 69.95 |
| 06/26/2026 21:59 | 1 | 69.95 |
| 06/26/2026 21:59 | 1 | 69.95 |
| 06/26/2026 21:59 | 1 | 69.95 |
| 06/26/2026 21:59 | 54 | 69.95 |
| 06/26/2026 21:59 | 100 | 69.95 |
| 06/26/2026 21:59 | 16 | 69.93 |
| 06/26/2026 21:59 | 18 | 69.95 |
| 06/26/2026 21:59 | 10 | 69.95 |
| 06/26/2026 21:59 | 3 | 69.95 |
| 06/26/2026 21:59 | 41 | 69.95 |
| 06/26/2026 21:59 | 5 | 69.95 |
| 06/26/2026 21:59 | 100 | 69.95 |
| 06/26/2026 21:59 | 5 | 69.95 |
| 06/26/2026 21:59 | 100 | 69.95 |
| 06/26/2026 21:59 | 46 | 69.95 |
| 06/26/2026 21:59 | 60 | 69.96 |
| 06/26/2026 21:59 | 100 | 69.975 |
| 06/26/2026 21:59 | 9 | 69.96 |
| 06/26/2026 21:59 | 63 | 69.96 |
| 06/26/2026 21:59 | 3 | 69.995 |
| 06/26/2026 21:59 | 7 | 69.96 |
| 06/26/2026 21:59 | 9 | 69.96 |
| 06/26/2026 21:59 | 1 | 69.995 |
| 06/26/2026 21:59 | 82 | 69.99 |
| 06/26/2026 21:59 | 82 | 69.99 |
| 06/26/2026 21:59 | 100 | 69.97 |
| 06/26/2026 21:59 | 25 | 69.96 |
| 06/26/2026 21:59 | 4 | 69.96 |
| 06/26/2026 21:59 | 42 | 69.96 |
| 06/26/2026 21:59 | 100 | 69.96 |
| 06/26/2026 21:59 | 60 | 69.96 |
| 06/26/2026 21:59 | 37 | 69.96 |
| 06/26/2026 21:59 | 300 | 69.98 |
| 06/26/2026 21:59 | 4 | 69.97 |
| 06/26/2026 21:59 | 3 | 69.97 |
| 06/26/2026 21:59 | 1 | 69.97 |
| 06/26/2026 21:59 | 7 | 69.97 |
| 06/26/2026 21:59 | 55 | 69.95 |
| 06/26/2026 21:59 | 100 | 69.95 |
| 06/26/2026 21:59 | 259 | 69.95 |
| 06/26/2026 21:59 | 13 | 69.95 |
| 06/26/2026 21:59 | 14 | 69.95 |
| 06/26/2026 21:59 | 41 | 69.95 |
| 06/26/2026 21:59 | 100 | 69.95 |
| 06/26/2026 21:59 | 100 | 69.935 |
| 06/26/2026 21:59 | 25 | 69.94 |
| 06/26/2026 21:59 | 6 | 69.935 |
| 06/26/2026 21:59 | 94 | 69.935 |
| 06/26/2026 21:59 | 100 | 69.935 |
| 06/26/2026 21:59 | 6 | 69.935 |
| 06/26/2026 21:59 | 56 | 69.93 |
| 06/26/2026 21:59 | 7 | 69.93 |
| 06/26/2026 21:59 | 100 | 69.93 |
| 06/26/2026 21:59 | 59 | 69.95 |
| 06/26/2026 21:59 | 5 | 69.95 |
| 06/26/2026 21:59 | 95 | 69.95 |
| 06/26/2026 21:59 | 86 | 69.95 |
| 06/26/2026 21:59 | 100 | 69.95 |
| 06/26/2026 21:59 | 87 | 69.95 |
| 06/26/2026 21:59 | 100 | 69.95 |
| 06/26/2026 21:59 | 13 | 69.95 |
| 06/26/2026 21:59 | 4 | 69.95 |
| 06/26/2026 21:59 | 87 | 69.95 |
| 06/26/2026 21:59 | 13 | 69.95 |
| 06/26/2026 21:59 | 5 | 69.95 |
| 06/26/2026 21:59 | 100 | 69.95 |
| 06/26/2026 21:59 | 3 | 69.95 |
| 06/26/2026 21:59 | 1 | 69.95 |
| 06/26/2026 21:59 | 12 | 69.95 |
| 06/26/2026 21:59 | 41 | 69.95 |
| 06/26/2026 21:59 | 37 | 69.95 |
| 06/26/2026 21:59 | 1 | 69.95 |
| 06/26/2026 21:59 | 100 | 69.935 |
| 06/26/2026 21:59 | 100 | 69.94 |
| 06/26/2026 21:59 | 100 | 69.94 |
| 06/26/2026 21:59 | 200 | 69.915 |
| 06/26/2026 21:59 | 100 | 69.93 |
| 06/26/2026 21:59 | 81 | 69.90 |
| 06/26/2026 21:59 | 100 | 69.90 |
| 06/26/2026 21:59 | 72 | 69.89 |
| 06/26/2026 21:59 | 100 | 69.90 |
| 06/26/2026 21:59 | 27 | 69.90 |
| 06/26/2026 21:59 | 73 | 69.90 |
| 06/26/2026 21:59 | 100 | 69.90 |
| 06/26/2026 21:59 | 90 | 69.92 |
| 06/26/2026 21:59 | 10 | 69.92 |
| 06/26/2026 21:59 | 25 | 69.92 |
| 06/26/2026 21:59 | 52 | 69.92 |
| 06/26/2026 21:59 | 53 | 69.93 |
| 06/26/2026 21:59 | 28 | 69.94 |
| 06/26/2026 21:59 | 19 | 69.94 |
| 06/26/2026 21:59 | 2 | 69.94 |
| 06/26/2026 21:59 | 90 | 69.94 |
| 06/26/2026 21:59 | 29 | 69.94 |
| 06/26/2026 21:59 | 45 | 69.95 |
| 06/26/2026 21:59 | 66 | 69.95 |
| 06/26/2026 21:59 | 45 | 69.95 |
| 06/26/2026 21:59 | 29 | 69.95 |
| 06/26/2026 21:59 | 63 | 69.95 |
| 06/26/2026 21:59 | 100 | 69.965 |
| 06/26/2026 21:59 | 13 | 69.98 |
| 06/26/2026 21:59 | 1 | 69.98 |
| 06/26/2026 21:59 | 4 | 69.98 |
| 06/26/2026 21:59 | 7 | 69.98 |
| 06/26/2026 21:59 | 8 | 69.98 |
| 06/26/2026 21:59 | 100 | 69.98 |
| 06/26/2026 21:59 | 10 | 69.98 |
| 06/26/2026 21:59 | 1 | 69.98 |
| 06/26/2026 21:59 | 6 | 69.98 |
| 06/26/2026 21:59 | 1 | 69.98 |
| 06/26/2026 21:59 | 2 | 69.98 |
| 06/26/2026 21:59 | 1 | 69.98 |
| 06/26/2026 21:59 | 1 | 69.98 |
| 06/26/2026 21:59 | 1 | 69.98 |
| 06/26/2026 21:59 | 100 | 69.965 |
| 06/26/2026 21:59 | 100 | 69.97 |
| 06/26/2026 21:59 | 1 | 69.97 |
| 06/26/2026 21:59 | 7 | 69.97 |
| 06/26/2026 21:59 | 133 | 69.97 |
| 06/26/2026 21:59 | 59 | 69.97 |
| 06/26/2026 21:59 | 8 | 69.97 |
| 06/26/2026 21:59 | 300 | 69.955 |
| 06/26/2026 21:59 | 100 | 69.955 |
| 06/26/2026 21:59 | 100 | 69.955 |
| 06/26/2026 21:59 | 100 | 69.955 |
| 06/26/2026 21:59 | 166 | 69.96 |
| 06/26/2026 21:59 | 134 | 69.96 |
| 06/26/2026 21:59 | 100 | 69.96 |
| 06/26/2026 21:59 | 59 | 69.95 |
| 06/26/2026 21:59 | 41 | 69.95 |
| 06/26/2026 21:59 | 10 | 69.95 |
| 06/26/2026 21:59 | 100 | 69.95 |
| 06/26/2026 21:59 | 14 | 69.95 |
| 06/26/2026 21:59 | 100 | 69.95 |
| 06/26/2026 21:59 | 8 | 69.94 |
| 06/26/2026 21:59 | 25 | 69.92 |
| 06/26/2026 21:59 | 25 | 69.92 |
| 06/26/2026 21:59 | 25 | 69.92 |
| 06/26/2026 21:59 | 25 | 69.92 |
| 06/26/2026 21:59 | 258 | 69.915 |
| 06/26/2026 21:59 | 158 | 69.915 |
| 06/26/2026 21:59 | 100 | 69.915 |
| 06/26/2026 21:59 | 64 | 69.94 |
| 06/26/2026 21:59 | 100 | 69.935 |
| 06/26/2026 21:59 | 50 | 69.935 |
| 06/26/2026 21:59 | 25 | 69.93 |
| 06/26/2026 21:59 | 47 | 69.93 |
| 06/26/2026 21:59 | 207 | 69.93 |
| 06/26/2026 21:59 | 130 | 69.93 |
| 06/26/2026 21:59 | 1 | 69.93 |
| 06/26/2026 21:59 | 5 | 69.93 |
| 06/26/2026 21:59 | 4 | 69.93 |
| 06/26/2026 21:59 | 28 | 69.93 |
| 06/26/2026 21:59 | 11 | 69.93 |
| 06/26/2026 21:59 | 2 | 69.93 |
| 06/26/2026 21:59 | 35 | 69.93 |
| 06/26/2026 21:59 | 61 | 69.93 |
| 06/26/2026 21:59 | 100 | 69.93 |
| 06/26/2026 21:59 | 1 | 69.93 |
| 06/26/2026 21:59 | 11 | 69.93 |
| 06/26/2026 21:59 | 1 | 69.93 |
| 06/26/2026 21:59 | 4 | 69.93 |
| 06/26/2026 21:59 | 2 | 69.93 |
| 06/26/2026 21:59 | 100 | 69.93 |
| 06/26/2026 21:59 | 1 | 69.93 |
| 06/26/2026 21:59 | 300 | 69.93 |
| 06/26/2026 21:59 | 1 | 69.93 |
| 06/26/2026 21:59 | 1 | 69.93 |
| 06/26/2026 21:59 | 200 | 69.93 |
| 06/26/2026 21:59 | 72 | 69.93 |
| 06/26/2026 21:59 | 88 | 69.93 |
| 06/26/2026 21:59 | 11 | 69.93 |
| 06/26/2026 21:59 | 100 | 69.93 |
| 06/26/2026 21:59 | 100 | 69.93 |
| 06/26/2026 21:59 | 100 | 69.93 |
| 06/26/2026 21:59 | 4 | 69.93 |
| 06/26/2026 21:59 | 2 | 69.93 |
| 06/26/2026 21:59 | 1 | 69.93 |
| 06/26/2026 21:59 | 39 | 69.93 |
| 06/26/2026 21:59 | 11 | 69.93 |
| 06/26/2026 21:59 | 5 | 69.93 |
| 06/26/2026 21:59 | 84 | 69.93 |
| 06/26/2026 21:59 | 16 | 69.93 |
| 06/26/2026 21:59 | 3 | 69.93 |
| 06/26/2026 21:59 | 21 | 69.93 |
| 06/26/2026 21:59 | 33 | 69.93 |
| 06/26/2026 21:59 | 23 | 69.93 |
| 06/26/2026 21:59 | 4 | 69.93 |
| 06/26/2026 21:59 | 1 | 69.93 |
| 06/26/2026 21:59 | 2 | 69.93 |
| 06/26/2026 21:59 | 4 | 69.93 |
| 06/26/2026 21:59 | 100 | 69.93 |
| 06/26/2026 21:59 | 1 | 69.93 |
| 06/26/2026 21:59 | 32 | 69.93 |
| 06/26/2026 21:59 | 100 | 69.955 |
| 06/26/2026 21:59 | 16 | 69.93 |
| 06/26/2026 21:59 | 33 | 69.98 |
| 06/26/2026 21:59 | 70 | 69.97 |
| 06/26/2026 21:59 | 2 | 69.955 |
| 06/26/2026 21:59 | 6 | 69.93 |
| 06/26/2026 21:59 | 6 | 69.93 |
| 06/26/2026 21:59 | 3 | 69.93 |
| 06/26/2026 21:59 | 15 | 69.93 |
| 06/26/2026 21:59 | 5 | 69.93 |
| 06/26/2026 21:59 | 5 | 69.93 |
| 06/26/2026 21:59 | 5 | 69.93 |
| 06/26/2026 21:59 | 5 | 69.93 |
| 06/26/2026 21:59 | 4 | 69.93 |
| 06/26/2026 21:59 | 5 | 69.93 |
| 06/26/2026 21:59 | 5 | 69.93 |
| 06/26/2026 21:59 | 5 | 69.93 |
| 06/26/2026 21:58 | 5 | 69.93 |
| 06/26/2026 21:58 | 4 | 69.93 |
| 06/26/2026 21:58 | 5 | 69.93 |
| 06/26/2026 21:58 | 5 | 69.93 |
| 06/26/2026 21:58 | 5 | 69.93 |
| 06/26/2026 21:58 | 14 | 69.93 |
| 06/26/2026 21:58 | 5 | 69.93 |
| 06/26/2026 21:58 | 5 | 69.93 |
| 06/26/2026 21:58 | 5 | 69.93 |
| 06/26/2026 21:58 | 2 | 69.93 |
| 06/26/2026 21:58 | 5 | 69.93 |
| 06/26/2026 21:58 | 4 | 69.93 |
| 06/26/2026 21:58 | 19 | 69.93 |
| 06/26/2026 21:58 | 1 | 69.93 |
| 06/26/2026 21:58 | 4 | 69.93 |
| 06/26/2026 21:58 | 17 | 69.93 |
| 06/26/2026 21:58 | 20 | 69.93 |
| 06/26/2026 21:58 | 18 | 69.93 |
| 06/26/2026 21:58 | 29 | 69.93 |
| 06/26/2026 21:58 | 100 | 69.96 |
| 06/26/2026 21:58 | 100 | 69.96 |
| 06/26/2026 21:58 | 100 | 69.96 |
| 06/26/2026 21:58 | 100 | 69.96 |
| 06/26/2026 21:58 | 100 | 69.96 |
| 06/26/2026 21:58 | 100 | 69.96 |
| 06/26/2026 21:58 | 10 | 69.93 |
| 06/26/2026 21:58 | 5 | 69.93 |
| 06/26/2026 21:58 | 9 | 69.93 |
| 06/26/2026 21:58 | 5 | 69.93 |
| 06/26/2026 21:58 | 10 | 69.93 |
| 06/26/2026 21:58 | 9 | 69.93 |
| 06/26/2026 21:58 | 5 | 69.93 |
| 06/26/2026 21:58 | 50 | 69.95 |
| 06/26/2026 21:58 | 4 | 69.93 |
| 06/26/2026 21:58 | 10 | 69.93 |
| 06/26/2026 21:58 | 89 | 69.95 |
| 06/26/2026 21:58 | 11 | 69.95 |
| 06/26/2026 21:58 | 2 | 69.93 |
| 06/26/2026 21:58 | 163 | 69.91 |
| 06/26/2026 21:58 | 176 | 69.91 |
| 06/26/2026 21:58 | 7 | 69.91 |
| 06/26/2026 21:58 | 43 | 69.91 |
| 06/26/2026 21:58 | 7 | 69.91 |
| 06/26/2026 21:58 | 66 | 69.91 |
| 06/26/2026 21:58 | 25 | 69.95 |
| 06/26/2026 21:58 | 25 | 69.95 |
| 06/26/2026 21:58 | 25 | 69.95 |
| 06/26/2026 21:58 | 25 | 69.95 |
| 06/26/2026 21:58 | 5 | 69.92 |
| 06/26/2026 21:58 | 73 | 69.945 |
| 06/26/2026 21:58 | 10 | 69.91 |
| 06/26/2026 21:58 | 14 | 69.91 |
| 06/26/2026 21:58 | 5 | 69.91 |
| 06/26/2026 21:58 | 5 | 69.92 |
| 06/26/2026 21:58 | 5 | 69.91 |
| 06/26/2026 21:58 | 4 | 69.92 |
| 06/26/2026 21:58 | 20 | 69.93 |
| 06/26/2026 21:58 | 47 | 69.97 |
| 06/26/2026 21:58 | 1 | 69.98 |
| 06/26/2026 21:58 | 1 | 69.98 |
| 06/26/2026 21:58 | 100 | 69.98 |
| 06/26/2026 21:58 | 45 | 70.02 |
| 06/26/2026 21:58 | 36 | 70.07 |
| 06/26/2026 21:58 | 4 | 70.07 |
| 06/26/2026 21:58 | 33 | 70.07 |
| 06/26/2026 21:58 | 1 | 70.06 |
| 06/26/2026 21:58 | 100 | 70.05 |
| 06/26/2026 21:58 | 200 | 70.035 |
| 06/26/2026 21:58 | 2 | 70.04 |
| 06/26/2026 21:58 | 2 | 70.04 |
| 06/26/2026 21:58 | 21 | 70.04 |
| 06/26/2026 21:58 | 14 | 70.04 |
| 06/26/2026 21:58 | 49 | 70.04 |
| 06/26/2026 21:58 | 63 | 70.09 |
| 06/26/2026 21:58 | 300 | 70.09 |
| 06/26/2026 21:58 | 100 | 70.09 |
| 06/26/2026 21:58 | 100 | 70.09 |
| 06/26/2026 21:58 | 100 | 70.09 |
| 06/26/2026 21:58 | 100 | 70.09 |
| 06/26/2026 21:58 | 100 | 70.09 |
| 06/26/2026 21:58 | 8 | 70.09 |
| 06/26/2026 21:58 | 11 | 70.09 |
| 06/26/2026 21:58 | 22 | 70.09 |
| 06/26/2026 21:58 | 5 | 70.09 |
| 06/26/2026 21:58 | 44 | 70.09 |
| 06/26/2026 21:58 | 3 | 70.09 |
| 06/26/2026 21:58 | 29 | 70.09 |
| 06/26/2026 21:58 | 71 | 70.09 |
| 06/26/2026 21:58 | 2 | 70.09 |
| 06/26/2026 21:58 | 6 | 70.09 |
| 06/26/2026 21:58 | 100 | 70.09 |
| 06/26/2026 21:58 | 100 | 70.09 |
| 06/26/2026 21:58 | 2 | 70.09 |
| 06/26/2026 21:58 | 63 | 70.09 |
| 06/26/2026 21:58 | 54 | 70.09 |
| 06/26/2026 21:58 | 88 | 70.09 |
| 06/26/2026 21:58 | 4 | 70.09 |
| 06/26/2026 21:58 | 16 | 70.09 |
| 06/26/2026 21:58 | 80 | 70.09 |
| 06/26/2026 21:58 | 200 | 70.09 |
| 06/26/2026 21:58 | 1 | 70.09 |
| 06/26/2026 21:58 | 9 | 70.09 |
| 06/26/2026 21:58 | 100 | 70.09 |
| 06/26/2026 21:58 | 39 | 70.09 |
| 06/26/2026 21:58 | 42 | 70.09 |
| 06/26/2026 21:58 | 100 | 70.09 |
| 06/26/2026 21:58 | 4 | 70.09 |
| 06/26/2026 21:58 | 300 | 70.09 |
| 06/26/2026 21:58 | 5 | 70.11 |
| 06/26/2026 21:58 | 5 | 70.11 |
| 06/26/2026 21:58 | 5 | 70.11 |
| 06/26/2026 21:58 | 5 | 70.155 |
| 06/26/2026 21:58 | 1 | 70.11 |
| 06/26/2026 21:58 | 3 | 70.155 |
| 06/26/2026 21:58 | 5 | 70.155 |
| 06/26/2026 21:58 | 5 | 70.155 |
| 06/26/2026 21:58 | 5 | 70.155 |
| 06/26/2026 21:58 | 5 | 70.155 |
| 06/26/2026 21:58 | 4 | 70.155 |
| 06/26/2026 21:58 | 5 | 70.155 |
| 06/26/2026 21:58 | 5 | 70.155 |
| 06/26/2026 21:58 | 5 | 70.155 |
| 06/26/2026 21:58 | 5 | 70.155 |
| 06/26/2026 21:58 | 4 | 70.155 |
| 06/26/2026 21:58 | 5 | 70.155 |
| 06/26/2026 21:58 | 15 | 70.155 |
| 06/26/2026 21:58 | 5 | 70.155 |
| 06/26/2026 21:58 | 4 | 70.155 |
| 06/26/2026 21:58 | 5 | 70.155 |
| 06/26/2026 21:58 | 10 | 70.155 |
| 06/26/2026 21:58 | 5 | 70.155 |
| 06/26/2026 21:58 | 8 | 70.11 |
| 06/26/2026 21:58 | 29 | 70.11 |
| 06/26/2026 21:58 | 1 | 70.10 |
| 06/26/2026 21:58 | 1 | 70.10 |
| 06/26/2026 21:58 | 4 | 70.10 |
| 06/26/2026 21:58 | 100 | 70.10 |
| 06/26/2026 21:58 | 100 | 70.10 |
| 06/26/2026 21:58 | 1 | 70.10 |
| 06/26/2026 21:58 | 400 | 70.10 |
| 06/26/2026 21:58 | 120 | 70.10 |
| 06/26/2026 21:58 | 190 | 70.10 |
| 06/26/2026 21:58 | 90 | 70.10 |
| 06/26/2026 21:58 | 71 | 70.09 |
| 06/26/2026 21:58 | 129 | 70.09 |
| 06/26/2026 21:58 | 1 | 70.09 |
| 06/26/2026 21:58 | 100 | 70.09 |
| 06/26/2026 21:58 | 4 | 70.09 |
| 06/26/2026 21:58 | 100 | 70.09 |
| 06/26/2026 21:58 | 100 | 70.09 |
| 06/26/2026 21:58 | 1 | 70.09 |
| 06/26/2026 21:58 | 10 | 70.09 |
| 06/26/2026 21:58 | 290 | 70.09 |
| 06/26/2026 21:58 | 14 | 70.09 |
| 06/26/2026 21:58 | 5 | 70.09 |
| 06/26/2026 21:58 | 71 | 70.09 |
| 06/26/2026 21:58 | 4 | 70.04 |
| 06/26/2026 21:58 | 5 | 70.04 |
| 06/26/2026 21:58 | 5 | 70.04 |
| 06/26/2026 21:58 | 19 | 70.04 |
| 06/26/2026 21:58 | 5 | 70.04 |
| 06/26/2026 21:58 | 6 | 70.04 |
| 06/26/2026 21:58 | 18 | 70.04 |
| 06/26/2026 21:58 | 5 | 70.04 |
| 06/26/2026 21:58 | 1 | 70.065 |
| 06/26/2026 21:58 | 21 | 70.04 |
| 06/26/2026 21:58 | 100 | 70.05 |
| 06/26/2026 21:58 | 95 | 70.05 |
| 06/26/2026 21:58 | 5 | 70.05 |
| 06/26/2026 21:58 | 2 | 70.07 |
| 06/26/2026 21:58 | 3 | 70.07 |
| 06/26/2026 21:58 | 190 | 70.07 |
| 06/26/2026 21:58 | 110 | 70.07 |
| 06/26/2026 21:58 | 90 | 70.07 |
| 06/26/2026 21:58 | 93 | 70.07 |
| 06/26/2026 21:58 | 7 | 70.06 |
| 06/26/2026 21:58 | 3 | 70.04 |
| 06/26/2026 21:58 | 1 | 70.04 |
| 06/26/2026 21:58 | 5 | 70.04 |
| 06/26/2026 21:58 | 165 | 70.04 |
| 06/26/2026 21:58 | 35 | 70.04 |
| 06/26/2026 21:58 | 4 | 70.04 |
| 06/26/2026 21:58 | 100 | 70.04 |
| 06/26/2026 21:58 | 174 | 70.03 |
| 06/26/2026 21:58 | 26 | 70.03 |
| 06/26/2026 21:58 | 43 | 70.02 |
| 06/26/2026 21:58 | 100 | 70.01 |
| 06/26/2026 21:58 | 100 | 70.01 |
| 06/26/2026 21:58 | 1 | 70.01 |
| 06/26/2026 21:58 | 27 | 70.01 |
| 06/26/2026 21:58 | 5 | 70.01 |
| 06/26/2026 21:58 | 40 | 70.01 |
| 06/26/2026 21:58 | 1 | 70.01 |
| 06/26/2026 21:58 | 100 | 70.01 |
| 06/26/2026 21:58 | 200 | 70.01 |
| 06/26/2026 21:58 | 4 | 70.01 |
| 06/26/2026 21:58 | 1 | 70.01 |
| 06/26/2026 21:58 | 300 | 70.01 |
| 06/26/2026 21:58 | 4 | 70.01 |
| 06/26/2026 21:58 | 100 | 70.01 |
| 06/26/2026 21:58 | 100 | 70.01 |
| 06/26/2026 21:58 | 400 | 70.01 |
| 06/26/2026 21:58 | 100 | 70.01 |
| 06/26/2026 21:58 | 2 | 69.99 |
| 06/26/2026 21:58 | 80 | 70.00 |
| 06/26/2026 21:58 | 1 | 70.00 |
| 06/26/2026 21:58 | 59 | 70.00 |
| 06/26/2026 21:58 | 300 | 70.00 |
| 06/26/2026 21:58 | 1 | 70.00 |
| 06/26/2026 21:58 | 11 | 70.00 |
| 06/26/2026 21:58 | 1 | 70.00 |
| 06/26/2026 21:58 | 4 | 70.00 |
| 06/26/2026 21:58 | 200 | 70.00 |
| 06/26/2026 21:58 | 4 | 70.00 |
| 06/26/2026 21:58 | 10 | 70.00 |
| 06/26/2026 21:58 | 1 | 70.00 |
| 06/26/2026 21:58 | 18 | 70.00 |
| 06/26/2026 21:58 | 1 | 70.00 |
| 06/26/2026 21:58 | 22 | 70.00 |
| 06/26/2026 21:58 | 7 | 70.00 |
| 06/26/2026 21:58 | 100 | 70.00 |
| 06/26/2026 21:58 | 25 | 70.00 |
| 06/26/2026 21:58 | 4 | 70.00 |
| 06/26/2026 21:58 | 1 | 70.00 |
| 06/26/2026 21:58 | 1 | 70.00 |
| 06/26/2026 21:58 | 100 | 70.00 |
| 06/26/2026 21:58 | 100 | 70.00 |
| 06/26/2026 21:58 | 9 | 69.99 |
| 06/26/2026 21:58 | 2 | 69.99 |
| 06/26/2026 21:58 | 49 | 69.99 |
| 06/26/2026 21:58 | 21 | 69.99 |
| 06/26/2026 21:58 | 179 | 69.99 |
| 06/26/2026 21:58 | 1 | 69.965 |
| 06/26/2026 21:58 | 6 | 69.94 |
| 06/26/2026 21:58 | 53 | 69.94 |
| 06/26/2026 21:58 | 22 | 69.95 |
| 06/26/2026 21:58 | 22 | 69.97 |
| 06/26/2026 21:58 | 200 | 69.95 |
| 06/26/2026 21:58 | 28 | 69.95 |
| 06/26/2026 21:58 | 100 | 69.95 |
| 06/26/2026 21:58 | 100 | 69.95 |
| 06/26/2026 21:58 | 99 | 69.94 |
| 06/26/2026 21:58 | 1 | 69.935 |
| 06/26/2026 21:58 | 81 | 69.94 |
| 06/26/2026 21:58 | 200 | 69.94 |
| 06/26/2026 21:58 | 4 | 69.94 |
| 06/26/2026 21:58 | 200 | 69.94 |
| 06/26/2026 21:58 | 41 | 69.94 |
| 06/26/2026 21:58 | 59 | 69.94 |
| 06/26/2026 21:58 | 62 | 69.94 |
| 06/26/2026 21:58 | 138 | 69.94 |
| 06/26/2026 21:58 | 100 | 69.94 |
| 06/26/2026 21:58 | 100 | 69.94 |
| 06/26/2026 21:58 | 2 | 69.94 |
| 06/26/2026 21:58 | 100 | 69.94 |
| 06/26/2026 21:58 | 2 | 69.94 |
| 06/26/2026 21:58 | 100 | 69.94 |
| 06/26/2026 21:58 | 39 | 69.94 |
| 06/26/2026 21:58 | 16 | 69.94 |
| 06/26/2026 21:58 | 5 | 69.94 |
| 06/26/2026 21:58 | 1 | 69.94 |
| 06/26/2026 21:58 | 3 | 69.94 |
| 06/26/2026 21:58 | 500 | 69.94 |
| 06/26/2026 21:58 | 100 | 69.94 |
| 06/26/2026 21:58 | 21 | 69.94 |
| 06/26/2026 21:58 | 2 | 69.94 |
| 06/26/2026 21:58 | 220 | 69.94 |
| 06/26/2026 21:58 | 1 | 69.94 |
| 06/26/2026 21:58 | 31 | 69.94 |
| 06/26/2026 21:58 | 2 | 69.94 |
| 06/26/2026 21:58 | 2 | 69.94 |
| 06/26/2026 21:58 | 2 | 69.94 |
| 06/26/2026 21:58 | 100 | 69.94 |
| 06/26/2026 21:58 | 100 | 69.94 |
| 06/26/2026 21:58 | 100 | 69.94 |
| 06/26/2026 21:58 | 200 | 69.94 |
| 06/26/2026 21:58 | 100 | 69.94 |
| 06/26/2026 21:58 | 4 | 69.94 |
| 06/26/2026 21:58 | 100 | 69.94 |
| 06/26/2026 21:58 | 9 | 69.955 |
| 06/26/2026 21:58 | 9 | 69.955 |
| 06/26/2026 21:57 | 19 | 69.96 |
| 06/26/2026 21:57 | 1 | 69.96 |
| 06/26/2026 21:57 | 100 | 69.96 |
| 06/26/2026 21:57 | 100 | 69.96 |
| 06/26/2026 21:57 | 100 | 69.95 |
| 06/26/2026 21:57 | 8 | 69.94 |
| 06/26/2026 21:57 | 100 | 69.94 |
| 06/26/2026 21:57 | 130 | 69.94 |
| 06/26/2026 21:57 | 100 | 69.94 |
| 06/26/2026 21:57 | 124 | 69.94 |
| 06/26/2026 21:57 | 76 | 69.94 |
| 06/26/2026 21:57 | 224 | 69.94 |
| 06/26/2026 21:57 | 400 | 69.94 |
| 06/26/2026 21:57 | 300 | 69.94 |
| 06/26/2026 21:57 | 100 | 69.94 |
| 06/26/2026 21:57 | 100 | 69.94 |
| 06/26/2026 21:57 | 5 | 69.94 |
| 06/26/2026 21:57 | 60 | 69.94 |
| 06/26/2026 21:57 | 100 | 69.94 |
| 06/26/2026 21:57 | 100 | 69.94 |
| 06/26/2026 21:57 | 200 | 69.94 |
| 06/26/2026 21:57 | 200 | 69.915 |
| 06/26/2026 21:57 | 5 | 69.90 |
| 06/26/2026 21:57 | 4 | 69.90 |
| 06/26/2026 21:57 | 10 | 69.90 |
| 06/26/2026 21:57 | 5 | 69.90 |
| 06/26/2026 21:57 | 5 | 69.90 |
| 06/26/2026 21:57 | 4 | 69.90 |
| 06/26/2026 21:57 | 5 | 69.90 |
| 06/26/2026 21:57 | 21 | 69.90 |
| 06/26/2026 21:57 | 8 | 69.90 |
| 06/26/2026 21:57 | 5 | 69.90 |
| 06/26/2026 21:57 | 5 | 69.90 |
| 06/26/2026 21:57 | 5 | 69.90 |
| 06/26/2026 21:57 | 14 | 69.90 |
| 06/26/2026 21:57 | 5 | 69.90 |
| 06/26/2026 21:57 | 5 | 69.90 |
| 06/26/2026 21:57 | 4 | 69.90 |
| 06/26/2026 21:57 | 5 | 69.90 |
| 06/26/2026 21:57 | 34 | 69.89 |
| 06/26/2026 21:57 | 10 | 69.89 |
| 06/26/2026 21:57 | 2 | 69.89 |
| 06/26/2026 21:57 | 2 | 69.89 |
| 06/26/2026 21:57 | 2 | 69.89 |
| 06/26/2026 21:57 | 3 | 69.89 |
| 06/26/2026 21:57 | 2 | 69.89 |
| 06/26/2026 21:57 | 3 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 100 | 69.93 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 4 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 4 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 10 | 69.89 |
| 06/26/2026 21:57 | 4 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 4 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 1 | 69.89 |
| 06/26/2026 21:57 | 14 | 69.89 |
| 06/26/2026 21:57 | 4 | 69.89 |
| 06/26/2026 21:57 | 44 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 4 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 9 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.89 |
| 06/26/2026 21:57 | 5 | 69.90 |
| 06/26/2026 21:57 | 5 | 69.90 |
| 06/26/2026 21:57 | 5 | 69.90 |
| 06/26/2026 21:57 | 14 | 69.90 |
| 06/26/2026 21:57 | 5 | 69.90 |
| 06/26/2026 21:57 | 5 | 69.90 |
| 06/26/2026 21:57 | 5 | 69.90 |
| 06/26/2026 21:57 | 9 | 69.90 |
| 06/26/2026 21:57 | 34 | 69.90 |
| 06/26/2026 21:57 | 5 | 69.90 |
| 06/26/2026 21:57 | 10 | 69.90 |
| 06/26/2026 21:57 | 5 | 69.90 |
| 06/26/2026 21:57 | 4 | 69.90 |
| 06/26/2026 21:57 | 45 | 69.93 |
| 06/26/2026 21:57 | 77 | 69.91 |
| 06/26/2026 21:57 | 100 | 69.91 |
| 06/26/2026 21:57 | 23 | 69.91 |
| 06/26/2026 21:57 | 23 | 69.91 |
| 06/26/2026 21:57 | 77 | 69.91 |
| 06/26/2026 21:57 | 23 | 69.91 |
| 06/26/2026 21:57 | 100 | 69.91 |
| 06/26/2026 21:57 | 2 | 69.90 |
| 06/26/2026 21:57 | 1 | 69.89 |
| 06/26/2026 21:57 | 200 | 69.89 |
| 06/26/2026 21:57 | 178 | 69.89 |
| 06/26/2026 21:57 | 100 | 69.89 |
| 06/26/2026 21:57 | 100 | 69.89 |
| 06/26/2026 21:57 | 40 | 69.89 |
| 06/26/2026 21:57 | 4 | 69.89 |
| 06/26/2026 21:57 | 200 | 69.89 |
| 06/26/2026 21:57 | 100 | 69.89 |
| 06/26/2026 21:57 | 25 | 69.88 |
| 06/26/2026 21:57 | 10 | 69.835 |
| 06/26/2026 21:57 | 5 | 69.835 |
| 06/26/2026 21:57 | 5 | 69.835 |
| 06/26/2026 21:57 | 5 | 69.835 |
| 06/26/2026 21:57 | 1 | 69.88 |
| 06/26/2026 21:57 | 1 | 69.88 |
| 06/26/2026 21:57 | 1 | 69.835 |
| 06/26/2026 21:57 | 1 | 69.835 |
| 06/26/2026 21:57 | 1 | 69.835 |
| 06/26/2026 21:57 | 1 | 69.835 |
| 06/26/2026 21:57 | 1 | 69.835 |
| 06/26/2026 21:57 | 25 | 69.85 |
| 06/26/2026 21:57 | 25 | 69.85 |
| 06/26/2026 21:57 | 25 | 69.85 |
| 06/26/2026 21:57 | 25 | 69.85 |
| 06/26/2026 21:57 | 1 | 69.80 |
| 06/26/2026 21:57 | 1 | 69.80 |
| 06/26/2026 21:57 | 1 | 69.80 |
| 06/26/2026 21:57 | 1 | 69.80 |
| 06/26/2026 21:57 | 1 | 69.80 |
| 06/26/2026 21:57 | 1 | 69.80 |
| 06/26/2026 21:57 | 1 | 69.80 |
| 06/26/2026 21:57 | 1 | 69.80 |
| 06/26/2026 21:57 | 1 | 69.80 |
| 06/26/2026 21:57 | 1 | 69.80 |
| 06/26/2026 21:56 | 100 | 69.82 |
| 06/26/2026 21:56 | 100 | 69.82 |
| 06/26/2026 21:56 | 216 | 69.82 |
| 06/26/2026 21:56 | 100 | 69.82 |
| 06/26/2026 21:56 | 33 | 69.82 |
| 06/26/2026 21:56 | 336 | 69.82 |
| 06/26/2026 21:56 | 60 | 69.82 |
| 06/26/2026 21:56 | 100 | 69.82 |
| 06/26/2026 21:56 | 40 | 69.82 |
| 06/26/2026 21:56 | 100 | 69.82 |
| 06/26/2026 21:56 | 100 | 69.82 |
| 06/26/2026 21:56 | 40 | 69.82 |
| 06/26/2026 21:56 | 2 | 69.82 |
| 06/26/2026 21:56 | 7 | 69.82 |
| 06/26/2026 21:56 | 67 | 69.82 |
| 06/26/2026 21:56 | 33 | 69.82 |
| 06/26/2026 21:56 | 1 | 69.82 |
| 06/26/2026 21:56 | 5 | 69.82 |
| 06/26/2026 21:56 | 300 | 69.82 |
| 06/26/2026 21:56 | 4 | 69.82 |
| 06/26/2026 21:56 | 4 | 69.82 |
| 06/26/2026 21:56 | 11 | 69.82 |
| 06/26/2026 21:56 | 22 | 69.82 |
| 06/26/2026 21:56 | 100 | 69.82 |
| 06/26/2026 21:56 | 1 | 69.84 |
| 06/26/2026 21:56 | 25 | 69.84 |
| 06/26/2026 21:56 | 25 | 69.84 |
| 06/26/2026 21:56 | 25 | 69.84 |
| 06/26/2026 21:56 | 25 | 69.84 |
| 06/26/2026 21:56 | 25 | 69.84 |
| 06/26/2026 21:56 | 25 | 69.84 |
| 06/26/2026 21:56 | 19 | 69.84 |
| 06/26/2026 21:56 | 6 | 69.84 |
| 06/26/2026 21:56 | 25 | 69.84 |
| 06/26/2026 21:56 | 25 | 69.84 |
| 06/26/2026 21:56 | 82 | 69.88 |
| 06/26/2026 21:56 | 100 | 69.88 |
| 06/26/2026 21:56 | 100 | 69.87 |
| 06/26/2026 21:56 | 100 | 69.88 |
| 06/26/2026 21:56 | 60 | 69.87 |
| 06/26/2026 21:56 | 47 | 69.84 |
| 06/26/2026 21:56 | 29 | 69.84 |
| 06/26/2026 21:56 | 71 | 69.84 |
| 06/26/2026 21:56 | 4 | 69.84 |
| 06/26/2026 21:56 | 100 | 69.83 |
| 06/26/2026 21:56 | 100 | 69.81 |
| 06/26/2026 21:56 | 80 | 69.81 |
| 06/26/2026 21:56 | 16 | 69.81 |
| 06/26/2026 21:56 | 300 | 69.81 |
| 06/26/2026 21:56 | 100 | 69.80 |
| 06/26/2026 21:56 | 100 | 69.80 |
| 06/26/2026 21:56 | 3 | 69.76 |
| 06/26/2026 21:56 | 80 | 69.75 |
| 06/26/2026 21:56 | 100 | 69.75 |
| 06/26/2026 21:56 | 50 | 69.75 |
| 06/26/2026 21:56 | 500 | 69.75 |
| 06/26/2026 21:56 | 20 | 69.75 |
| 06/26/2026 21:56 | 100 | 69.75 |
| 06/26/2026 21:56 | 26 | 69.75 |
| 06/26/2026 21:56 | 100 | 69.76 |
| 06/26/2026 21:56 | 5 | 69.78 |
| 06/26/2026 21:56 | 600 | 69.81 |
| 06/26/2026 21:56 | 40 | 69.81 |
| 06/26/2026 21:56 | 8 | 69.79 |
| 06/26/2026 21:56 | 5 | 69.78 |
| 06/26/2026 21:56 | 1 | 69.78 |
| 06/26/2026 21:56 | 200 | 69.79 |
| 06/26/2026 21:56 | 4 | 69.79 |
| 06/26/2026 21:56 | 26 | 69.79 |
| 06/26/2026 21:56 | 5 | 69.79 |
| 06/26/2026 21:56 | 57 | 69.79 |
| 06/26/2026 21:56 | 3 | 69.79 |
| 06/26/2026 21:56 | 38 | 69.79 |
| 06/26/2026 21:56 | 4 | 69.79 |
| 06/26/2026 21:56 | 1 | 69.79 |
| 06/26/2026 21:56 | 4 | 69.79 |
| 06/26/2026 21:56 | 6 | 69.85 |
| 06/26/2026 21:56 | 45 | 69.85 |
| 06/26/2026 21:56 | 100 | 69.81 |
| 06/26/2026 21:56 | 4 | 69.85 |
| 06/26/2026 21:56 | 50 | 69.84 |
| 06/26/2026 21:56 | 40 | 69.84 |
| 06/26/2026 21:56 | 70 | 69.84 |
| 06/26/2026 21:56 | 100 | 69.84 |
| 06/26/2026 21:56 | 130 | 69.84 |
| 06/26/2026 21:56 | 60 | 69.84 |
| 06/26/2026 21:56 | 20 | 69.84 |
| 06/26/2026 21:56 | 10 | 69.84 |
| 06/26/2026 21:56 | 100 | 69.84 |
| 06/26/2026 21:56 | 100 | 69.83 |
| 06/26/2026 21:56 | 55 | 69.83 |
| 06/26/2026 21:56 | 5 | 69.83 |
| 06/26/2026 21:55 | 42 | 69.75 |
| 06/26/2026 21:55 | 1 | 69.75 |
| 06/26/2026 21:55 | 5 | 69.75 |
| 06/26/2026 21:55 | 15 | 69.75 |
| 06/26/2026 21:55 | 4 | 69.75 |
| 06/26/2026 21:55 | 100 | 69.81 |
| 06/26/2026 21:55 | 48 | 69.83 |
| 06/26/2026 21:55 | 48 | 69.83 |
| 06/26/2026 21:55 | 1 | 69.82 |
| 06/26/2026 21:55 | 200 | 69.81 |
| 06/26/2026 21:55 | 100 | 69.81 |
| 06/26/2026 21:55 | 200 | 69.81 |
| 06/26/2026 21:55 | 200 | 69.81 |
| 06/26/2026 21:55 | 100 | 69.81 |
| 06/26/2026 21:55 | 100 | 69.80 |
| 06/26/2026 21:55 | 66 | 69.77 |
| 06/26/2026 21:55 | 67 | 69.75 |
| 06/26/2026 21:55 | 100 | 69.74 |
| 06/26/2026 21:55 | 600 | 69.74 |
| 06/26/2026 21:55 | 12 | 69.74 |
| 06/26/2026 21:55 | 141 | 69.74 |
| 06/26/2026 21:55 | 100 | 69.71 |
| 06/26/2026 21:55 | 10 | 69.70 |
| 06/26/2026 21:55 | 16 | 69.70 |
| 06/26/2026 21:55 | 100 | 69.70 |
| 06/26/2026 21:55 | 100 | 69.69 |
| 06/26/2026 21:55 | 30 | 69.69 |
| 06/26/2026 21:55 | 170 | 69.69 |
| 06/26/2026 21:55 | 130 | 69.69 |
| 06/26/2026 21:55 | 100 | 69.68 |
| 06/26/2026 21:55 | 100 | 69.68 |
| 06/26/2026 21:54 | 100 | 69.68 |
| 06/26/2026 21:54 | 16 | 69.68 |
| 06/26/2026 21:54 | 15 | 69.67 |
| 06/26/2026 21:53 | 100 | 69.60 |
| 06/26/2026 21:53 | 1 | 69.60 |
| 06/26/2026 21:53 | 1 | 69.60 |
| 06/26/2026 21:53 | 100 | 69.61 |
| 06/26/2026 21:53 | 100 | 69.62 |
| 06/26/2026 21:53 | 3 | 69.62 |
| 06/26/2026 21:53 | 11 | 69.64 |
| 06/26/2026 21:53 | 11 | 69.64 |
| 06/26/2026 21:53 | 1 | 69.64 |
| 06/26/2026 21:53 | 61 | 69.64 |
| 06/26/2026 21:53 | 39 | 69.64 |
| 06/26/2026 21:53 | 20 | 69.64 |
| 06/26/2026 21:53 | 23 | 69.65 |
| 06/26/2026 21:53 | 87 | 69.65 |
| 06/26/2026 21:53 | 13 | 69.65 |
| 06/26/2026 21:53 | 8 | 69.66 |
| 06/26/2026 21:53 | 32 | 69.66 |
| 06/26/2026 21:53 | 18 | 69.67 |
| 06/26/2026 21:53 | 90 | 69.68 |
| 06/26/2026 21:53 | 26 | 69.68 |
| 06/26/2026 21:53 | 1 | 69.68 |
| 06/26/2026 21:53 | 200 | 69.68 |
| 06/26/2026 21:53 | 5 | 69.68 |
| 06/26/2026 21:53 | 45 | 69.70 |
| 06/26/2026 21:53 | 45 | 69.70 |
| 06/26/2026 21:53 | 2 | 69.74 |
| 06/26/2026 21:53 | 27 | 69.78 |
| 06/26/2026 21:53 | 100 | 69.78 |
| 06/26/2026 21:53 | 75 | 69.77 |
| 06/26/2026 21:53 | 16 | 69.76 |
| 06/26/2026 21:53 | 25 | 69.77 |
| 06/26/2026 21:53 | 10 | 69.76 |
| 06/26/2026 21:53 | 90 | 69.76 |
| 06/26/2026 21:53 | 10 | 69.75 |
| 06/26/2026 21:53 | 100 | 69.75 |
| 06/26/2026 21:53 | 100 | 69.75 |
| 06/26/2026 21:53 | 100 | 69.72 |
| 06/26/2026 21:53 | 100 | 69.72 |
| 06/26/2026 21:53 | 100 | 69.70 |
| 06/26/2026 21:52 | 100 | 69.65 |
| 06/26/2026 21:52 | 10 | 69.65 |
| 06/26/2026 21:52 | 100 | 69.65 |
| 06/26/2026 21:52 | 80 | 69.67 |
| 06/26/2026 21:52 | 20 | 69.67 |
| 06/26/2026 21:52 | 80 | 69.68 |
| 06/26/2026 21:52 | 2 | 69.72 |
| 06/26/2026 21:52 | 66 | 69.72 |
| 06/26/2026 21:52 | 53 | 69.71 |
| 06/26/2026 21:52 | 112 | 69.71 |
| 06/26/2026 21:52 | 9 | 69.68 |
| 06/26/2026 21:52 | 35 | 69.71 |
| 06/26/2026 21:52 | 90 | 69.71 |
| 06/26/2026 21:52 | 10 | 69.71 |
| 06/26/2026 21:52 | 25 | 69.71 |
| 06/26/2026 21:51 | 21 | 69.69 |
| 06/26/2026 21:51 | 100 | 69.66 |
| 06/26/2026 21:51 | 21 | 69.65 |
| 06/26/2026 21:51 | 65 | 69.64 |
| 06/26/2026 21:51 | 31 | 69.60 |
| 06/26/2026 21:51 | 169 | 69.60 |
| 06/26/2026 21:51 | 31 | 69.565 |
| 06/26/2026 21:51 | 25 | 69.565 |
| 06/26/2026 21:51 | 2 | 69.565 |
| 06/26/2026 21:51 | 11 | 69.565 |
| 06/26/2026 21:51 | 2 | 69.565 |
| 06/26/2026 21:51 | 2 | 69.57 |
| 06/26/2026 21:51 | 2 | 69.565 |
| 06/26/2026 21:51 | 2 | 69.565 |
| 06/26/2026 21:51 | 2 | 69.565 |
| 06/26/2026 21:51 | 2 | 69.565 |
| 06/26/2026 21:51 | 2 | 69.565 |
| 06/26/2026 21:51 | 2 | 69.565 |
| 06/26/2026 21:51 | 2 | 69.565 |
| 06/26/2026 21:51 | 7 | 69.54 |
| 06/26/2026 21:51 | 1 | 69.56 |
| 06/26/2026 21:51 | 100 | 69.58 |
| 06/26/2026 21:51 | 29 | 69.59 |
| 06/26/2026 21:51 | 71 | 69.59 |
| 06/26/2026 21:51 | 4 | 69.59 |
| 06/26/2026 21:51 | 200 | 69.59 |
| 06/26/2026 21:51 | 100 | 69.59 |
| 06/26/2026 21:51 | 170 | 69.60 |
| 06/26/2026 21:50 | 100 | 69.60 |
| 06/26/2026 21:50 | 100 | 69.60 |
| 06/26/2026 21:50 | 10 | 69.61 |
| 06/26/2026 21:50 | 1 | 69.61 |
| 06/26/2026 21:50 | 16 | 69.62 |
| 06/26/2026 21:50 | 1 | 69.62 |
| 06/26/2026 21:50 | 21 | 69.64 |
| 06/26/2026 21:50 | 17 | 69.64 |
| 06/26/2026 21:50 | 39 | 69.64 |
| 06/26/2026 21:50 | 100 | 69.64 |
| 06/26/2026 21:50 | 100 | 69.64 |
| 06/26/2026 21:50 | 10 | 69.64 |
| 06/26/2026 21:50 | 20 | 69.69 |
| 06/26/2026 21:50 | 100 | 69.71 |
| 06/26/2026 21:50 | 100 | 69.76 |
| 06/26/2026 21:50 | 2 | 69.74 |
| 06/26/2026 21:50 | 100 | 69.76 |
| 06/26/2026 21:50 | 100 | 69.73 |
| 06/26/2026 21:50 | 100 | 69.73 |
| 06/26/2026 21:50 | 100 | 69.71 |
| 06/26/2026 21:50 | 100 | 69.69 |
| 06/26/2026 21:50 | 100 | 69.69 |
| 06/26/2026 21:50 | 100 | 69.69 |
| 06/26/2026 21:50 | 100 | 69.69 |
| 06/26/2026 21:50 | 1 | 69.70 |
| 06/26/2026 21:50 | 9 | 69.72 |
| 06/26/2026 21:50 | 100 | 69.71 |
| 06/26/2026 21:50 | 19 | 69.72 |
| 06/26/2026 21:50 | 72 | 69.72 |
| 06/26/2026 21:50 | 100 | 69.71 |
| 06/26/2026 21:50 | 100 | 69.71 |
| 06/26/2026 21:50 | 100 | 69.71 |
| 06/26/2026 21:50 | 25 | 69.65 |
| 06/26/2026 21:50 | 25 | 69.64 |
| 06/26/2026 21:50 | 15 | 69.585 |
| 06/26/2026 21:50 | 32 | 69.55 |
| 06/26/2026 21:50 | 1 | 69.61 |
| 06/26/2026 21:50 | 41 | 69.53 |
| 06/26/2026 21:49 | 10 | 69.56 |
| 06/26/2026 21:49 | 2 | 69.57 |
| 06/26/2026 21:49 | 9 | 69.64 |
| 06/26/2026 21:49 | 9 | 69.64 |
| 06/26/2026 21:49 | 100 | 69.61 |
| 06/26/2026 21:49 | 1 | 69.61 |
| 06/26/2026 21:49 | 100 | 69.61 |
| 06/26/2026 21:49 | 25 | 69.665 |
| 06/26/2026 21:49 | 47 | 69.62 |
| 06/26/2026 21:49 | 1 | 69.62 |
| 06/26/2026 21:49 | 17 | 69.62 |
| 06/26/2026 21:49 | 7 | 69.62 |
| 06/26/2026 21:49 | 69 | 69.62 |
| 06/26/2026 21:49 | 9 | 69.62 |
| 06/26/2026 21:49 | 18 | 69.62 |
| 06/26/2026 21:49 | 66 | 69.62 |
| 06/26/2026 21:48 | 2 | 69.63 |
| 06/26/2026 21:48 | 17 | 69.64 |
| 06/26/2026 21:48 | 25 | 69.64 |
| 06/26/2026 21:48 | 49 | 69.66 |
| 06/26/2026 21:48 | 5 | 69.67 |
| 06/26/2026 21:48 | 91 | 69.67 |
| 06/26/2026 21:48 | 4 | 69.67 |
| 06/26/2026 21:48 | 10 | 69.67 |
| 06/26/2026 21:48 | 100 | 69.67 |
| 06/26/2026 21:48 | 30 | 69.68 |
| 06/26/2026 21:48 | 1 | 69.68 |
| 06/26/2026 21:48 | 8 | 69.68 |
| 06/26/2026 21:48 | 32 | 69.69 |
| 06/26/2026 21:48 | 48 | 69.69 |
| 06/26/2026 21:48 | 52 | 69.69 |
| 06/26/2026 21:48 | 100 | 69.70 |
| 06/26/2026 21:48 | 100 | 69.70 |
| 06/26/2026 21:48 | 4 | 69.71 |
| 06/26/2026 21:48 | 9 | 69.72 |
| 06/26/2026 21:47 | 1 | 69.72 |
| 06/26/2026 21:47 | 146 | 69.73 |
| 06/26/2026 21:47 | 1 | 69.73 |
| 06/26/2026 21:47 | 1 | 69.74 |
| 06/26/2026 21:47 | 100 | 69.76 |
| 06/26/2026 21:47 | 100 | 69.76 |
| 06/26/2026 21:47 | 2 | 69.76 |
| 06/26/2026 21:47 | 100 | 69.76 |
| 06/26/2026 21:47 | 1 | 69.76 |
| 06/26/2026 21:47 | 100 | 69.76 |
| 06/26/2026 21:47 | 42 | 69.76 |
| 06/26/2026 21:47 | 100 | 69.76 |
| 06/26/2026 21:46 | 4 | 69.86 |
| 06/26/2026 21:46 | 1 | 69.86 |
| 06/26/2026 21:46 | 2 | 69.83 |
| 06/26/2026 21:46 | 98 | 69.83 |
| 06/26/2026 21:46 | 2 | 69.83 |
| 06/26/2026 21:46 | 100 | 69.83 |
| 06/26/2026 21:46 | 36 | 69.81 |
| 06/26/2026 21:46 | 49 | 69.81 |
| 06/26/2026 21:46 | 100 | 69.81 |
| 06/26/2026 21:46 | 100 | 69.79 |
| 06/26/2026 21:46 | 15 | 69.81 |
| 06/26/2026 21:46 | 100 | 69.81 |
| 06/26/2026 21:46 | 100 | 69.81 |
| 06/26/2026 21:46 | 100 | 69.81 |
| 06/26/2026 21:46 | 18 | 69.81 |
| 06/26/2026 21:46 | 83 | 69.81 |
| 06/26/2026 21:46 | 100 | 69.80 |
| 06/26/2026 21:46 | 100 | 69.80 |
| 06/26/2026 21:46 | 100 | 69.79 |
| 06/26/2026 21:46 | 17 | 69.81 |
| 06/26/2026 21:46 | 100 | 69.80 |
| 06/26/2026 21:46 | 100 | 69.80 |
| 06/26/2026 21:46 | 100 | 69.80 |
| 06/26/2026 21:46 | 100 | 69.80 |
| 06/26/2026 21:45 | 91 | 69.72 |
| 06/26/2026 21:45 | 9 | 69.72 |
| 06/26/2026 21:45 | 30 | 69.73 |
| 06/26/2026 21:45 | 6 | 69.73 |
| 06/26/2026 21:45 | 36 | 69.78 |
| 06/26/2026 21:45 | 1 | 69.74 |
| 06/26/2026 21:45 | 13 | 69.74 |
| 06/26/2026 21:45 | 4 | 69.74 |
| 06/26/2026 21:45 | 2 | 69.79 |
| 06/26/2026 21:45 | 18 | 69.79 |
| 06/26/2026 21:45 | 18 | 69.79 |
| 06/26/2026 21:45 | 18 | 69.79 |
| 06/26/2026 21:45 | 36 | 69.74 |
| 06/26/2026 21:45 | 100 | 69.76 |
| 06/26/2026 21:45 | 28 | 69.81 |
| 06/26/2026 21:45 | 6 | 69.81 |
| 06/26/2026 21:45 | 66 | 69.81 |
| 06/26/2026 21:45 | 100 | 69.82 |
| 06/26/2026 21:45 | 19 | 69.82 |
| 06/26/2026 21:45 | 100 | 69.82 |
| 06/26/2026 21:45 | 1 | 69.83 |
| 06/26/2026 21:45 | 50 | 69.83 |
| 06/26/2026 21:45 | 50 | 69.83 |
| 06/26/2026 21:45 | 1 | 69.83 |
| 06/26/2026 21:45 | 10 | 69.83 |
| 06/26/2026 21:45 | 26 | 69.84 |
| 06/26/2026 21:45 | 27 | 69.84 |
| 06/26/2026 21:45 | 47 | 69.84 |
| 06/26/2026 21:45 | 1 | 69.84 |
| 06/26/2026 21:45 | 28 | 69.84 |
| 06/26/2026 21:45 | 100 | 69.89 |
| 06/26/2026 21:45 | 72 | 69.84 |
| 06/26/2026 21:45 | 40 | 69.85 |
| 06/26/2026 21:45 | 56 | 69.86 |
| 06/26/2026 21:44 | 56 | 69.90 |
| 06/26/2026 21:44 | 99 | 69.88 |
| 06/26/2026 21:44 | 1 | 69.88 |
| 06/26/2026 21:44 | 58 | 69.89 |
| 06/26/2026 21:44 | 28 | 69.90 |
| 06/26/2026 21:44 | 100 | 69.90 |
| 06/26/2026 21:44 | 72 | 69.90 |
| 06/26/2026 21:44 | 100 | 69.90 |
| 06/26/2026 21:44 | 72 | 69.91 |
| 06/26/2026 21:44 | 72 | 69.91 |
| 06/26/2026 21:44 | 100 | 69.91 |
| 06/26/2026 21:44 | 28 | 69.91 |
| 06/26/2026 21:44 | 100 | 69.91 |
| 06/26/2026 21:44 | 14 | 69.91 |
| 06/26/2026 21:44 | 14 | 69.91 |
| 06/26/2026 21:44 | 1 | 69.91 |
| 06/26/2026 21:44 | 100 | 69.91 |
| 06/26/2026 21:44 | 2 | 69.91 |
| 06/26/2026 21:44 | 55 | 69.91 |
| 06/26/2026 21:44 | 45 | 69.91 |
| 06/26/2026 21:44 | 1 | 70.01 |
| 06/26/2026 21:44 | 2 | 70.01 |
| 06/26/2026 21:44 | 4 | 70.015 |
| 06/26/2026 21:44 | 23 | 69.99 |
| 06/26/2026 21:44 | 24 | 69.99 |
| 06/26/2026 21:44 | 1 | 69.99 |
| 06/26/2026 21:44 | 100 | 69.98 |
| 06/26/2026 21:44 | 75 | 69.96 |
| 06/26/2026 21:44 | 25 | 69.96 |
| 06/26/2026 21:44 | 75 | 69.95 |
| 06/26/2026 21:44 | 25 | 69.95 |
| 06/26/2026 21:44 | 49 | 69.95 |
| 06/26/2026 21:44 | 1 | 69.95 |
| 06/26/2026 21:44 | 1 | 69.95 |
| 06/26/2026 21:44 | 4 | 69.95 |
| 06/26/2026 21:44 | 100 | 69.95 |
| 06/26/2026 21:44 | 1 | 69.95 |
| 06/26/2026 21:43 | 1 | 69.93 |
| 06/26/2026 21:43 | 23 | 69.92 |
| 06/26/2026 21:43 | 1 | 69.92 |
| 06/26/2026 21:43 | 100 | 69.91 |
| 06/26/2026 21:43 | 27 | 69.85 |
| 06/26/2026 21:43 | 1 | 69.85 |
| 06/26/2026 21:43 | 9 | 69.85 |
| 06/26/2026 21:43 | 63 | 69.85 |
| 06/26/2026 21:43 | 37 | 69.85 |
| 06/26/2026 21:43 | 39 | 69.85 |
| 06/26/2026 21:43 | 100 | 69.83 |
| 06/26/2026 21:43 | 100 | 69.83 |
| 06/26/2026 21:43 | 50 | 69.79 |
| 06/26/2026 21:43 | 50 | 69.79 |
| 06/26/2026 21:43 | 100 | 69.78 |
| 06/26/2026 21:43 | 80 | 69.81 |
| 06/26/2026 21:43 | 20 | 69.81 |
| 06/26/2026 21:43 | 80 | 69.79 |
| 06/26/2026 21:43 | 20 | 69.79 |
| 06/26/2026 21:43 | 1 | 69.79 |
| 06/26/2026 21:43 | 80 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 25 | 69.78 |
| 06/26/2026 21:43 | 25 | 69.78 |
| 06/26/2026 21:43 | 25 | 69.78 |
| 06/26/2026 21:43 | 25 | 69.78 |
| 06/26/2026 21:43 | 25 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 25 | 69.78 |
| 06/26/2026 21:43 | 25 | 69.78 |
| 06/26/2026 21:43 | 25 | 69.78 |
| 06/26/2026 21:43 | 25 | 69.78 |
| 06/26/2026 21:43 | 25 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 25 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:43 | 1 | 69.78 |
| 06/26/2026 21:42 | 1 | 69.78 |
| 06/26/2026 21:42 | 1 | 69.78 |
| 06/26/2026 21:42 | 1 | 69.78 |
| 06/26/2026 21:42 | 1 | 69.78 |
| 06/26/2026 21:42 | 1 | 69.78 |
| 06/26/2026 21:42 | 1 | 69.78 |
| 06/26/2026 21:42 | 25 | 69.78 |
| 06/26/2026 21:42 | 1 | 69.78 |
| 06/26/2026 21:42 | 1 | 69.78 |
| 06/26/2026 21:42 | 100 | 69.77 |
| 06/26/2026 21:42 | 100 | 69.77 |
| 06/26/2026 21:42 | 100 | 69.75 |
| 06/26/2026 21:42 | 5 | 69.73 |
| 06/26/2026 21:42 | 2 | 69.73 |
| 06/26/2026 21:42 | 100 | 69.72 |
| 06/26/2026 21:42 | 100 | 69.71 |
| 06/26/2026 21:42 | 2 | 69.71 |
| 06/26/2026 21:42 | 200 | 69.71 |
| 06/26/2026 21:42 | 18 | 69.71 |
| 06/26/2026 21:42 | 100 | 69.71 |
| 06/26/2026 21:42 | 3 | 69.665 |
| 06/26/2026 21:42 | 94 | 69.66 |
| 06/26/2026 21:42 | 3 | 69.66 |
| 06/26/2026 21:42 | 3 | 69.66 |
| 06/26/2026 21:42 | 100 | 69.68 |
| 06/26/2026 21:42 | 100 | 69.67 |
| 06/26/2026 21:42 | 100 | 69.70 |
| 06/26/2026 21:42 | 10 | 69.72 |
| 06/26/2026 21:42 | 1 | 69.73 |
| 06/26/2026 21:42 | 21 | 69.73 |
| 06/26/2026 21:42 | 5 | 69.74 |
| 06/26/2026 21:42 | 6 | 69.74 |
| 06/26/2026 21:42 | 11 | 69.745 |
| 06/26/2026 21:41 | 100 | 69.76 |
| 06/26/2026 21:41 | 100 | 69.76 |
| 06/26/2026 21:41 | 33 | 69.77 |
| 06/26/2026 21:41 | 8 | 69.77 |
| 06/26/2026 21:41 | 1 | 69.77 |
| 06/26/2026 21:41 | 2 | 69.785 |
| 06/26/2026 21:41 | 3 | 69.785 |
| 06/26/2026 21:41 | 3 | 69.78 |
| 06/26/2026 21:41 | 3 | 69.78 |
| 06/26/2026 21:41 | 3 | 69.78 |
| 06/26/2026 21:41 | 3 | 69.78 |
| 06/26/2026 21:41 | 3 | 69.78 |
| 06/26/2026 21:41 | 3 | 69.78 |
| 06/26/2026 21:41 | 3 | 69.78 |
| 06/26/2026 21:41 | 3 | 69.78 |
| 06/26/2026 21:41 | 3 | 69.78 |
| 06/26/2026 21:40 | 3 | 69.78 |
| 06/26/2026 21:40 | 25 | 69.78 |
| 06/26/2026 21:40 | 35 | 69.77 |
| 06/26/2026 21:40 | 70 | 69.77 |
| 06/26/2026 21:40 | 15 | 69.78 |
| 06/26/2026 21:40 | 15 | 69.78 |
| 06/26/2026 21:40 | 58 | 69.78 |
| 06/26/2026 21:40 | 42 | 69.78 |
| 06/26/2026 21:40 | 58 | 69.78 |
| 06/26/2026 21:40 | 86 | 69.79 |
| 06/26/2026 21:40 | 12 | 69.79 |
| 06/26/2026 21:40 | 11 | 69.80 |
| 06/26/2026 21:40 | 100 | 69.80 |
| 06/26/2026 21:40 | 23 | 69.81 |
| 06/26/2026 21:40 | 39 | 69.81 |
| 06/26/2026 21:40 | 61 | 69.81 |
| 06/26/2026 21:40 | 48 | 69.82 |
| 06/26/2026 21:40 | 100 | 69.82 |
| 06/26/2026 21:40 | 8 | 69.82 |
| 06/26/2026 21:40 | 92 | 69.82 |
| 06/26/2026 21:40 | 15 | 69.82 |
| 06/26/2026 21:40 | 15 | 69.82 |
| 06/26/2026 21:40 | 19 | 69.82 |
| 06/26/2026 21:40 | 21 | 69.82 |
| 06/26/2026 21:40 | 60 | 69.82 |
| 06/26/2026 21:40 | 2 | 69.83 |
| 06/26/2026 21:40 | 1 | 69.84 |
| 06/26/2026 21:40 | 100 | 69.84 |
| 06/26/2026 21:40 | 100 | 69.85 |
| 06/26/2026 21:39 | 83 | 69.85 |
| 06/26/2026 21:39 | 17 | 69.85 |
| 06/26/2026 21:39 | 124 | 69.885 |
| 06/26/2026 21:39 | 4 | 69.88 |
| 06/26/2026 21:39 | 75 | 69.85 |
| 06/26/2026 21:39 | 25 | 69.85 |
| 06/26/2026 21:38 | 25 | 69.875 |
| 06/26/2026 21:38 | 25 | 69.875 |
| 06/26/2026 21:38 | 25 | 69.875 |
| 06/26/2026 21:38 | 25 | 69.875 |
| 06/26/2026 21:38 | 2 | 69.86 |
| 06/26/2026 21:38 | 73 | 69.84 |
| 06/26/2026 21:37 | 2 | 69.84 |
| 06/26/2026 21:37 | 8 | 69.84 |
| 06/26/2026 21:37 | 12 | 69.88 |
| 06/26/2026 21:37 | 28 | 69.88 |
| 06/26/2026 21:37 | 53 | 69.88 |
| 06/26/2026 21:37 | 100 | 69.88 |
| 06/26/2026 21:36 | 16 | 69.89 |
| 06/26/2026 21:36 | 9 | 69.89 |
| 06/26/2026 21:36 | 25 | 69.92 |
| 06/26/2026 21:36 | 100 | 69.92 |
| 06/26/2026 21:36 | 25 | 69.94 |
| 06/26/2026 21:36 | 100 | 69.90 |
| 06/26/2026 21:36 | 100 | 69.92 |
| 06/26/2026 21:36 | 10 | 69.92 |
| 06/26/2026 21:36 | 100 | 69.98 |
| 06/26/2026 21:36 | 100 | 69.96 |
| 06/26/2026 21:36 | 119 | 69.97 |
| 06/26/2026 21:36 | 81 | 69.97 |
| 06/26/2026 21:36 | 77 | 69.99 |
| 06/26/2026 21:36 | 23 | 69.99 |
| 06/26/2026 21:36 | 100 | 69.99 |
| 06/26/2026 21:36 | 100 | 70.00 |
| 06/26/2026 21:36 | 100 | 70.00 |
| 06/26/2026 21:36 | 100 | 70.01 |
| 06/26/2026 21:36 | 1 | 70.03 |
| 06/26/2026 21:36 | 60 | 70.04 |
| 06/26/2026 21:36 | 40 | 70.04 |
| 06/26/2026 21:36 | 1 | 70.05 |
| 06/26/2026 21:36 | 1 | 70.06 |
| 06/26/2026 21:36 | 100 | 70.105 |
| 06/26/2026 21:35 | 80 | 70.11 |
| 06/26/2026 21:35 | 88 | 70.11 |
| 06/26/2026 21:35 | 100 | 70.11 |
| 06/26/2026 21:35 | 72 | 70.13 |
| 06/26/2026 21:35 | 72 | 70.155 |
| 06/26/2026 21:35 | 1 | 70.14 |
| 06/26/2026 21:35 | 1 | 70.14 |
| 06/26/2026 21:35 | 2 | 70.17 |
| 06/26/2026 21:35 | 2 | 70.17 |
| 06/26/2026 21:35 | 40 | 70.16 |
| 06/26/2026 21:35 | 60 | 70.16 |
| 06/26/2026 21:35 | 100 | 70.16 |
| 06/26/2026 21:35 | 86 | 70.18 |
| 06/26/2026 21:35 | 8 | 70.18 |
| 06/26/2026 21:35 | 2 | 70.18 |
| 06/26/2026 21:35 | 90 | 70.19 |
| 06/26/2026 21:35 | 100 | 70.19 |
| 06/26/2026 21:35 | 100 | 70.205 |
| 06/26/2026 21:34 | 25 | 70.20 |
| 06/26/2026 21:34 | 45 | 70.16 |
| 06/26/2026 21:34 | 20 | 70.16 |
| 06/26/2026 21:34 | 1 | 70.16 |
| 06/26/2026 21:34 | 1 | 70.16 |
| 06/26/2026 21:34 | 2 | 70.16 |
| 06/26/2026 21:34 | 13 | 70.11 |
| 06/26/2026 21:34 | 100 | 70.10 |
| 06/26/2026 21:33 | 3 | 70.115 |
| 06/26/2026 21:32 | 32 | 70.10 |
| 06/26/2026 21:32 | 10 | 70.10 |
| 06/26/2026 21:32 | 1 | 70.10 |
| 06/26/2026 21:32 | 16 | 70.12 |
| 06/26/2026 21:32 | 100 | 70.13 |
| 06/26/2026 21:31 | 9 | 70.16 |
| 06/26/2026 21:31 | 7 | 70.15 |
| 06/26/2026 21:31 | 64 | 70.13 |
| 06/26/2026 21:31 | 26 | 70.16 |
| 06/26/2026 21:31 | 4 | 70.20 |
| 06/26/2026 21:31 | 19 | 70.20 |
| 06/26/2026 21:31 | 100 | 70.20 |
| 06/26/2026 21:31 | 100 | 70.175 |
| 06/26/2026 21:31 | 1 | 70.19 |
| 06/26/2026 21:31 | 2 | 70.19 |
| 06/26/2026 21:31 | 30 | 70.19 |
| 06/26/2026 21:31 | 33 | 70.175 |
| 06/26/2026 21:31 | 1 | 70.16 |
| 06/26/2026 21:31 | 10 | 70.16 |
| 06/26/2026 21:31 | 10 | 70.16 |
| 06/26/2026 21:31 | 1 | 70.15 |
| 06/26/2026 21:31 | 1 | 70.15 |
| 06/26/2026 21:31 | 20 | 70.15 |
| 06/26/2026 21:31 | 1 | 70.14 |
| 06/26/2026 21:31 | 100 | 70.10 |
| 06/26/2026 21:31 | 72 | 70.08 |
| 06/26/2026 21:31 | 128 | 70.08 |
| 06/26/2026 21:31 | 62 | 70.08 |
| 06/26/2026 21:31 | 10 | 70.08 |
| 06/26/2026 21:31 | 90 | 70.08 |
| 06/26/2026 21:31 | 100 | 70.08 |
| 06/26/2026 21:31 | 10 | 70.07 |
| 06/26/2026 21:31 | 3 | 70.06 |
| 06/26/2026 21:30 | 1 | 70.03 |
| 06/26/2026 21:30 | 10 | 70.07 |
| 06/26/2026 21:28 | 46 | 70.02 |
| 06/26/2026 21:28 | 54 | 70.02 |
| 06/26/2026 21:28 | 39 | 70.02 |
| 06/26/2026 21:27 | 2 | 69.96 |
| 06/26/2026 21:27 | 17 | 69.97 |
| 06/26/2026 21:27 | 5 | 69.97 |
| 06/26/2026 21:27 | 1 | 69.98 |
| 06/26/2026 21:27 | 100 | 69.98 |
| 06/26/2026 21:27 | 1 | 70.00 |
| 06/26/2026 21:27 | 1 | 70.00 |
| 06/26/2026 21:27 | 100 | 70.00 |
| 06/26/2026 21:27 | 90 | 70.00 |
| 06/26/2026 21:27 | 10 | 70.00 |
| 06/26/2026 21:27 | 1 | 70.01 |
| 06/26/2026 21:27 | 180 | 70.01 |
| 06/26/2026 21:27 | 20 | 70.01 |
| 06/26/2026 21:27 | 75 | 70.03 |
| 06/26/2026 21:27 | 100 | 70.03 |
| 06/26/2026 21:27 | 80 | 70.04 |
| 06/26/2026 21:27 | 20 | 70.04 |
| 06/26/2026 21:27 | 5 | 70.08 |
| 06/26/2026 21:27 | 1 | 70.08 |
| 06/26/2026 21:27 | 7 | 70.08 |
| 06/26/2026 21:27 | 30 | 70.08 |
| 06/26/2026 21:27 | 3 | 70.08 |
| 06/26/2026 21:26 | 40 | 70.12 |
| 06/26/2026 21:26 | 60 | 70.12 |
| 06/26/2026 21:26 | 1 | 70.12 |
| 06/26/2026 21:26 | 50 | 70.12 |
| 06/26/2026 21:26 | 1 | 70.12 |
| 06/26/2026 21:26 | 100 | 70.12 |
| 06/26/2026 21:25 | 100 | 70.16 |
| 06/26/2026 21:25 | 1 | 70.16 |
| 06/26/2026 21:25 | 10 | 70.16 |
| 06/26/2026 21:25 | 90 | 70.16 |
| 06/26/2026 21:25 | 10 | 70.15 |
| 06/26/2026 21:24 | 4 | 70.14 |
| 06/26/2026 21:24 | 1 | 70.14 |
| 06/26/2026 21:24 | 1 | 70.14 |
| 06/26/2026 21:24 | 5 | 70.14 |
| 06/26/2026 21:24 | 96 | 70.12 |
| 06/26/2026 21:24 | 4 | 70.12 |
| 06/26/2026 21:24 | 100 | 70.11 |
| 06/26/2026 21:23 | 25 | 70.07 |
| 06/26/2026 21:22 | 84 | 70.08 |
| 06/26/2026 21:22 | 6 | 70.08 |
| 06/26/2026 21:22 | 1 | 70.08 |
| 06/26/2026 21:22 | 100 | 70.08 |
| 06/26/2026 21:22 | 12 | 70.12 |
| 06/26/2026 21:22 | 1 | 70.12 |
| 06/26/2026 21:22 | 10 | 70.07 |
| 06/26/2026 21:22 | 3 | 70.07 |
| 06/26/2026 21:22 | 79 | 70.07 |
| 06/26/2026 21:22 | 48 | 70.07 |
| 06/26/2026 21:21 | 76 | 70.035 |
| 06/26/2026 21:21 | 5 | 70.06 |
| 06/26/2026 21:21 | 25 | 70.035 |
| 06/26/2026 21:21 | 20 | 70.035 |
| 06/26/2026 21:21 | 20 | 70.035 |
| 06/26/2026 21:20 | 1 | 70.02 |
| 06/26/2026 21:19 | 1 | 70.03 |
| 06/26/2026 21:19 | 5 | 70.03 |
| 06/26/2026 21:19 | 100 | 70.04 |
| 06/26/2026 21:19 | 34 | 70.05 |
| 06/26/2026 21:19 | 100 | 70.05 |
| 06/26/2026 21:19 | 25 | 70.06 |
| 06/26/2026 21:19 | 1 | 70.08 |
| 06/26/2026 21:19 | 21 | 70.08 |
| 06/26/2026 21:19 | 40 | 70.08 |
| 06/26/2026 21:17 | 2 | 70.12 |
| 06/26/2026 21:16 | 6 | 70.12 |
| 06/26/2026 21:16 | 12 | 70.12 |
| 06/26/2026 21:16 | 1 | 70.13 |
| 06/26/2026 21:16 | 31 | 70.11 |
| 06/26/2026 21:16 | 69 | 70.11 |
| 06/26/2026 21:16 | 1 | 70.10 |
| 06/26/2026 21:16 | 31 | 70.09 |
| 06/26/2026 21:16 | 1 | 70.09 |
| 06/26/2026 21:16 | 40 | 70.09 |
| 06/26/2026 21:16 | 25 | 70.09 |
| 06/26/2026 21:16 | 1 | 70.09 |
| 06/26/2026 21:16 | 101 | 70.09 |
| 06/26/2026 21:16 | 1 | 70.09 |
| 06/26/2026 21:16 | 10 | 70.06 |
| 06/26/2026 21:16 | 100 | 70.04 |
| 06/26/2026 21:16 | 14 | 70.04 |
| 06/26/2026 21:16 | 2 | 70.03 |
| 06/26/2026 21:16 | 1 | 70.03 |
| 06/26/2026 21:16 | 4 | 70.03 |
| 06/26/2026 21:16 | 41 | 70.02 |
| 06/26/2026 21:16 | 1 | 70.02 |
| 06/26/2026 21:16 | 6 | 70.02 |
| 06/26/2026 21:15 | 3 | 69.99 |
| 06/26/2026 21:14 | 5 | 69.98 |
| 06/26/2026 21:14 | 6 | 69.98 |
| 06/26/2026 21:14 | 10 | 69.96 |
| 06/26/2026 21:14 | 4 | 69.96 |
| 06/26/2026 21:13 | 1 | 70.01 |
| 06/26/2026 21:13 | 50 | 70.01 |
| 06/26/2026 21:12 | 10 | 70.00 |
| 06/26/2026 21:12 | 1 | 69.96 |
| 06/26/2026 21:12 | 1 | 69.96 |
| 06/26/2026 21:12 | 72 | 69.98 |
| 06/26/2026 21:12 | 5 | 70.00 |
| 06/26/2026 21:12 | 99 | 70.00 |
| 06/26/2026 21:12 | 1 | 70.00 |
| 06/26/2026 21:10 | 10 | 69.97 |
| 06/26/2026 21:10 | 2 | 69.98 |
| 06/26/2026 21:10 | 98 | 69.98 |
| 06/26/2026 21:10 | 1 | 70.00 |
| 06/26/2026 21:09 | 94 | 69.99 |
| 06/26/2026 21:09 | 1 | 70.00 |
| 06/26/2026 21:09 | 25 | 70.01 |
| 06/26/2026 21:09 | 10 | 70.01 |
| 06/26/2026 21:08 | 2 | 70.02 |
| 06/26/2026 21:07 | 25 | 70.065 |
| 06/26/2026 21:06 | 1 | 70.05 |
| 06/26/2026 21:06 | 100 | 70.06 |
| 06/26/2026 21:06 | 5 | 70.07 |
| 06/26/2026 21:06 | 1 | 70.08 |
| 06/26/2026 21:06 | 100 | 70.08 |
| 06/26/2026 21:06 | 5 | 70.08 |
| 06/26/2026 21:06 | 100 | 70.08 |
| 06/26/2026 21:06 | 100 | 70.08 |
| 06/26/2026 21:06 | 100 | 70.08 |
| 06/26/2026 21:06 | 40 | 70.11 |
| 06/26/2026 21:06 | 96 | 70.11 |
| 06/26/2026 21:06 | 25 | 70.125 |
| 06/26/2026 21:06 | 25 | 70.125 |
| 06/26/2026 21:06 | 25 | 70.125 |
| 06/26/2026 21:06 | 1 | 70.125 |
| 06/26/2026 21:05 | 4 | 70.11 |
| 06/26/2026 21:05 | 4 | 70.14 |
| 06/26/2026 21:05 | 2 | 70.14 |
| 06/26/2026 21:05 | 4 | 70.17 |
| 06/26/2026 21:05 | 6 | 70.17 |
| 06/26/2026 21:04 | 7 | 70.21 |
| 06/26/2026 21:04 | 10 | 70.21 |
| 06/26/2026 21:04 | 10 | 70.21 |
| 06/26/2026 21:04 | 94 | 70.17 |
| 06/26/2026 21:04 | 39 | 70.20 |
| 06/26/2026 21:04 | 1 | 70.20 |
| 06/26/2026 21:04 | 10 | 70.22 |
| 06/26/2026 21:03 | 1 | 70.24 |
| 06/26/2026 21:03 | 10 | 70.24 |
| 06/26/2026 21:03 | 100 | 70.26 |
| 06/26/2026 21:02 | 1 | 70.27 |
| 06/26/2026 21:02 | 4 | 70.28 |
| 06/26/2026 21:02 | 1 | 70.29 |
| 06/26/2026 21:02 | 1 | 70.30 |
| 06/26/2026 21:01 | 2 | 70.32 |
| 06/26/2026 21:01 | 18 | 70.32 |
| 06/26/2026 21:01 | 5 | 70.32 |
| 06/26/2026 21:01 | 100 | 70.33 |
| 06/26/2026 21:01 | 100 | 70.34 |
| 06/26/2026 21:01 | 100 | 70.34 |
| 06/26/2026 21:01 | 1 | 70.34 |
| 06/26/2026 21:01 | 28 | 70.35 |
| 06/26/2026 21:01 | 90 | 70.35 |
| 06/26/2026 21:01 | 10 | 70.35 |
| 06/26/2026 21:01 | 1 | 70.40 |
| 06/26/2026 21:01 | 6 | 70.41 |
| 06/26/2026 21:01 | 6 | 70.41 |
| 06/26/2026 21:01 | 6 | 70.41 |
| 06/26/2026 21:01 | 3 | 70.40 |
| 06/26/2026 20:59 | 6 | 70.41 |
| 06/26/2026 20:56 | 1 | 70.37 |
| 06/26/2026 20:56 | 100 | 70.37 |
| 06/26/2026 20:56 | 15 | 70.38 |
| 06/26/2026 20:56 | 100 | 70.38 |
| 06/26/2026 20:56 | 4 | 70.38 |
| 06/26/2026 20:56 | 3 | 70.40 |
| 06/26/2026 20:56 | 11 | 70.40 |
| 06/26/2026 20:56 | 100 | 70.41 |
| 06/26/2026 20:56 | 100 | 70.44 |
| 06/26/2026 20:56 | 40 | 70.49 |
| 06/26/2026 20:55 | 88 | 70.50 |
| 06/26/2026 20:55 | 1 | 70.50 |
| 06/26/2026 20:55 | 9 | 70.50 |
| 06/26/2026 20:55 | 7 | 70.50 |
| 06/26/2026 20:51 | 1 | 70.58 |
| 06/26/2026 20:51 | 6 | 70.57 |
| 06/26/2026 20:51 | 1 | 70.57 |
| 06/26/2026 20:51 | 99 | 70.56 |
| 06/26/2026 20:51 | 1 | 70.56 |
| 06/26/2026 20:51 | 1 | 70.53 |
| 06/26/2026 20:51 | 1 | 70.55 |
| 06/26/2026 20:51 | 100 | 70.53 |
| 06/26/2026 20:51 | 100 | 70.53 |
| 06/26/2026 20:47 | 9 | 70.46 |
| 06/26/2026 20:42 | 1 | 70.46 |
| 06/26/2026 20:42 | 100 | 70.47 |
| 06/26/2026 20:42 | 20 | 70.48 |
| 06/26/2026 20:42 | 2 | 70.49 |
| 06/26/2026 20:42 | 100 | 70.49 |
| 06/26/2026 20:42 | 1 | 70.49 |
| 06/26/2026 20:42 | 100 | 70.52 |
| 06/26/2026 20:42 | 1 | 70.57 |
| 06/26/2026 20:42 | 5 | 70.55 |
| 06/26/2026 20:42 | 94 | 70.55 |
| 06/26/2026 20:42 | 6 | 70.55 |
| 06/26/2026 20:39 | 58 | 70.54 |
| 06/26/2026 20:39 | 84 | 70.54 |
| 06/26/2026 20:38 | 1 | 70.53 |
| 06/26/2026 20:37 | 2 | 70.52 |
| 06/26/2026 20:37 | 90 | 70.48 |
| 06/26/2026 20:36 | 1 | 70.46 |
| 06/26/2026 20:36 | 2 | 70.46 |
| 06/26/2026 20:36 | 100 | 70.46 |
| 06/26/2026 20:36 | 23 | 70.46 |
| 06/26/2026 20:36 | 1 | 70.46 |
| 06/26/2026 20:36 | 1 | 70.46 |
| 06/26/2026 20:36 | 1 | 70.48 |
| 06/26/2026 20:36 | 1 | 70.48 |
| 06/26/2026 20:36 | 1 | 70.48 |
| 06/26/2026 20:32 | 937 | 70.49 |
| 06/26/2026 20:32 | 161 | 70.49 |
| 06/26/2026 20:32 | 1 | 70.48 |
| 06/26/2026 20:32 | 1 | 70.49 |
| 06/26/2026 20:32 | 5 | 70.50 |
| 06/26/2026 20:32 | 79 | 70.51 |
| 06/26/2026 20:32 | 5 | 70.51 |
| 06/26/2026 20:32 | 5 | 70.51 |
| 06/26/2026 20:32 | 6 | 70.51 |
| 06/26/2026 20:32 | 5 | 70.51 |
| 06/26/2026 20:31 | 1374 | 70.51 |
| 06/26/2026 20:31 | 100 | 70.51 |
| 06/26/2026 20:31 | 10 | 70.51 |
| 06/26/2026 20:31 | 10 | 70.52 |
| 06/26/2026 20:31 | 1 | 70.52 |
| 06/26/2026 20:31 | 100 | 70.53 |
| 06/26/2026 20:30 | 2 | 70.55 |
| 06/26/2026 20:30 | 40 | 70.53 |
| 06/26/2026 20:29 | 1 | 70.55 |
| 06/26/2026 20:29 | 2 | 70.53 |
| 06/26/2026 20:28 | 1 | 70.49 |
| 06/26/2026 20:28 | 2 | 70.49 |
| 06/26/2026 20:28 | 1 | 70.49 |
| 06/26/2026 20:28 | 1 | 70.49 |
| 06/26/2026 20:28 | 1 | 70.50 |
| 06/26/2026 20:28 | 1 | 70.50 |
| 06/26/2026 20:28 | 1 | 70.51 |
| 06/26/2026 20:27 | 10 | 70.51 |
| 06/26/2026 20:27 | 100 | 70.51 |
| 06/26/2026 20:27 | 13 | 70.51 |
| 06/26/2026 20:27 | 1 | 70.51 |
| 06/26/2026 20:27 | 18 | 70.51 |
| 06/26/2026 20:27 | 4 | 70.51 |
| 06/26/2026 20:27 | 100 | 70.51 |
| 06/26/2026 20:27 | 1 | 70.51 |
| 06/26/2026 20:27 | 99 | 70.51 |
| 06/26/2026 20:27 | 1 | 70.52 |
| 06/26/2026 20:27 | 100 | 70.53 |
| 06/26/2026 20:27 | 5 | 70.54 |
| 06/26/2026 20:27 | 100 | 70.54 |
| 06/26/2026 20:27 | 23 | 70.54 |
| 06/26/2026 20:27 | 1 | 70.55 |
| 06/26/2026 20:27 | 1 | 70.55 |
| 06/26/2026 20:25 | 3 | 70.63 |
| 06/26/2026 20:25 | 5 | 70.62 |
| 06/26/2026 20:22 | 40 | 70.58 |
| 06/26/2026 20:18 | 1 | 70.58 |
| 06/26/2026 20:18 | 4 | 70.58 |
| 06/26/2026 20:16 | 2 | 70.61 |
| 06/26/2026 20:14 | 17 | 70.61 |
| 06/26/2026 20:14 | 57 | 70.61 |
| 06/26/2026 20:12 | 47 | 70.60 |
| 06/26/2026 20:12 | 53 | 70.60 |
| 06/26/2026 20:12 | 99 | 70.60 |
| 06/26/2026 20:11 | 1 | 70.53 |
| 06/26/2026 20:11 | 10 | 70.53 |
| 06/26/2026 20:11 | 6 | 70.53 |
| 06/26/2026 20:09 | 100 | 70.58 |
| 06/26/2026 20:09 | 100 | 70.58 |
| 06/26/2026 20:09 | 100 | 70.58 |
| 06/26/2026 20:08 | 100 | 70.57 |
| 06/26/2026 20:07 | 100 | 70.57 |
| 06/26/2026 20:07 | 5 | 70.57 |
| 06/26/2026 20:07 | 7 | 70.57 |
| 06/26/2026 20:07 | 1 | 70.58 |
| 06/26/2026 20:07 | 1 | 70.58 |
| 06/26/2026 20:07 | 11 | 70.56 |
| 06/26/2026 20:07 | 2 | 70.56 |
| 06/26/2026 20:07 | 1 | 70.56 |
| 06/26/2026 20:07 | 100 | 70.55 |
| 06/26/2026 20:05 | 20 | 70.53 |
| 06/26/2026 20:05 | 79 | 70.53 |
| 06/26/2026 20:04 | 1 | 70.53 |
| 06/26/2026 20:03 | 1 | 70.44 |
| 06/26/2026 20:03 | 1 | 70.44 |
| 06/26/2026 20:03 | 5 | 70.44 |
| 06/26/2026 20:03 | 100 | 70.44 |
| 06/26/2026 20:03 | 100 | 70.44 |
| 06/26/2026 20:03 | 36 | 70.44 |
| 06/26/2026 20:03 | 1 | 70.45 |
| 06/26/2026 20:03 | 100 | 70.46 |
| 06/26/2026 20:03 | 38 | 70.46 |
| 06/26/2026 20:03 | 1 | 70.47 |
| 06/26/2026 20:03 | 100 | 70.48 |
| 06/26/2026 20:03 | 1 | 70.48 |
| 06/26/2026 20:03 | 90 | 70.49 |
| 06/26/2026 20:03 | 1 | 70.49 |
| 06/26/2026 20:02 | 9 | 70.49 |
| 06/26/2026 20:02 | 1 | 70.50 |
| 06/26/2026 20:02 | 1 | 70.50 |
| 06/26/2026 20:02 | 18 | 70.51 |
| 06/26/2026 20:00 | 1 | 70.53 |
| 06/26/2026 20:00 | 20 | 70.52 |
| 06/26/2026 20:00 | 1 | 70.52 |
| 06/26/2026 20:00 | 13 | 70.52 |
| 06/26/2026 20:00 | 20 | 70.52 |
| 06/26/2026 20:00 | 14 | 70.53 |
| 06/26/2026 20:00 | 18 | 70.53 |
| 06/26/2026 20:00 | 34 | 70.53 |
| 06/26/2026 20:00 | 34 | 70.53 |
| 06/26/2026 19:59 | 7 | 70.52 |
| 06/26/2026 19:58 | 20 | 70.58 |
| 06/26/2026 19:58 | 40 | 70.58 |
| 06/26/2026 19:58 | 100 | 70.58 |
| 06/26/2026 19:58 | 38 | 70.58 |
| 06/26/2026 19:58 | 1 | 70.58 |
| 06/26/2026 19:58 | 100 | 70.57 |
| 06/26/2026 19:56 | 100 | 70.56 |
| 06/26/2026 19:56 | 1 | 70.55 |
| 06/26/2026 19:56 | 50 | 70.53 |
| 06/26/2026 19:56 | 50 | 70.53 |
| 06/26/2026 19:56 | 25 | 70.52 |
| 06/26/2026 19:56 | 1 | 70.48 |
| 06/26/2026 19:56 | 40 | 70.48 |
| 06/26/2026 19:56 | 1 | 70.48 |
| 06/26/2026 19:56 | 1 | 70.48 |
| 06/26/2026 19:56 | 1 | 70.48 |
| 06/26/2026 19:56 | 1 | 70.48 |
| 06/26/2026 19:55 | 1 | 70.49 |
| 06/26/2026 19:55 | 42 | 70.54 |
| 06/26/2026 19:54 | 1 | 70.49 |
| 06/26/2026 19:52 | 19 | 70.515 |
| 06/26/2026 19:51 | 1 | 70.54 |
| 06/26/2026 19:51 | 9 | 70.48 |
| 06/26/2026 19:50 | 3 | 70.50 |
| 06/26/2026 19:48 | 10 | 70.51 |
| 06/26/2026 19:48 | 100 | 70.50 |
| 06/26/2026 19:48 | 5 | 70.50 |
| 06/26/2026 19:48 | 100 | 70.50 |
| 06/26/2026 19:48 | 100 | 70.50 |
| 06/26/2026 19:48 | 5 | 70.51 |
| 06/26/2026 19:48 | 19 | 70.51 |
| 06/26/2026 19:48 | 59 | 70.51 |
| 06/26/2026 19:48 | 41 | 70.51 |
| 06/26/2026 19:48 | 5 | 70.52 |
| 06/26/2026 19:48 | 100 | 70.52 |
| 06/26/2026 19:48 | 8 | 70.53 |
| 06/26/2026 19:48 | 92 | 70.53 |
| 06/26/2026 19:48 | 1 | 70.53 |
| 06/26/2026 19:48 | 74 | 70.54 |
| 06/26/2026 19:46 | 40 | 70.57 |
| 06/26/2026 19:45 | 6 | 70.53 |
| 06/26/2026 19:44 | 6 | 70.59 |
| 06/26/2026 19:44 | 19 | 70.57 |
| 06/26/2026 19:44 | 15 | 70.54 |
| 06/26/2026 19:44 | 28 | 70.53 |
| 06/26/2026 19:44 | 1 | 70.52 |
| 06/26/2026 19:44 | 51 | 70.52 |
| 06/26/2026 19:44 | 100 | 70.49 |
| 06/26/2026 19:43 | 100 | 70.46 |
| 06/26/2026 19:43 | 60 | 70.46 |
| 06/26/2026 19:43 | 40 | 70.46 |
| 06/26/2026 19:41 | 1 | 70.38 |
| 06/26/2026 19:41 | 10 | 70.38 |
| 06/26/2026 19:41 | 2 | 70.42 |
| 06/26/2026 19:38 | 100 | 70.44 |
| 06/26/2026 19:38 | 24 | 70.44 |
| 06/26/2026 19:38 | 4 | 70.44 |
| 06/26/2026 19:38 | 100 | 70.44 |
| 06/26/2026 19:38 | 76 | 70.44 |
| 06/26/2026 19:38 | 4 | 70.44 |
| 06/26/2026 19:38 | 10 | 70.44 |
| 06/26/2026 19:38 | 10 | 70.44 |
| 06/26/2026 19:37 | 1 | 70.49 |
| 06/26/2026 19:35 | 10 | 70.45 |
| 06/26/2026 19:35 | 10 | 70.45 |
| 06/26/2026 19:34 | 1 | 70.47 |
| 06/26/2026 19:34 | 100 | 70.51 |
| 06/26/2026 19:33 | 10 | 70.52 |
| 06/26/2026 19:30 | 100 | 70.52 |
| 06/26/2026 19:30 | 100 | 70.52 |
| 06/26/2026 19:30 | 100 | 70.53 |
| 06/26/2026 19:30 | 100 | 70.53 |
| 06/26/2026 19:30 | 99 | 70.62 |
| 06/26/2026 19:30 | 1 | 70.60 |
| 06/26/2026 19:30 | 39 | 70.49 |
| 06/26/2026 19:30 | 51 | 70.50 |
| 06/26/2026 19:30 | 9 | 70.50 |
| 06/26/2026 19:30 | 1 | 70.50 |
| 06/26/2026 19:30 | 2 | 70.51 |
| 06/26/2026 19:30 | 100 | 70.52 |
| 06/26/2026 19:30 | 100 | 70.53 |
| 06/26/2026 19:30 | 99 | 70.53 |
| 06/26/2026 19:30 | 8 | 70.56 |
| 06/26/2026 19:30 | 1 | 70.53 |
| 06/26/2026 19:30 | 1 | 70.54 |
| 06/26/2026 19:30 | 8 | 70.56 |
| 06/26/2026 19:30 | 1 | 70.56 |
| 06/26/2026 19:30 | 1 | 70.56 |
| 06/26/2026 19:30 | 10 | 70.57 |
| 06/26/2026 19:30 | 100 | 70.57 |
| 06/26/2026 19:30 | 10 | 70.58 |
| 06/26/2026 19:30 | 100 | 70.60 |
| 06/26/2026 19:30 | 8 | 70.61 |
| 06/26/2026 19:30 | 15 | 70.61 |
| 06/26/2026 19:30 | 37 | 70.61 |
| 06/26/2026 19:30 | 15 | 70.61 |
| 06/26/2026 19:30 | 4 | 70.61 |
| 06/26/2026 19:30 | 100 | 70.63 |
| 06/26/2026 19:30 | 36 | 70.64 |
| 06/26/2026 19:30 | 8 | 70.64 |
| 06/26/2026 19:30 | 100 | 70.64 |
| 06/26/2026 19:30 | 100 | 70.65 |
| 06/26/2026 19:30 | 100 | 70.65 |
| 06/26/2026 19:30 | 100 | 70.66 |
| 06/26/2026 19:30 | 1 | 70.66 |
| 06/26/2026 19:30 | 2 | 70.71 |
| 06/26/2026 19:30 | 1 | 70.71 |
| 06/26/2026 19:30 | 3 | 70.71 |
| 06/26/2026 19:30 | 5 | 70.70 |
| 06/26/2026 19:30 | 1 | 70.70 |
| 06/26/2026 19:30 | 5 | 70.69 |
| 06/26/2026 19:30 | 5 | 70.68 |
| 06/26/2026 19:30 | 41 | 70.68 |
| 06/26/2026 19:30 | 59 | 70.68 |
| 06/26/2026 19:29 | 2 | 70.65 |
| 06/26/2026 19:29 | 1 | 70.67 |
| 06/26/2026 19:27 | 5 | 70.65 |
| 06/26/2026 19:27 | 86 | 70.65 |
| 06/26/2026 19:27 | 14 | 70.65 |
| 06/26/2026 19:27 | 6 | 70.61 |
| 06/26/2026 19:27 | 1 | 70.62 |
| 06/26/2026 19:27 | 2 | 70.62 |
| 06/26/2026 19:26 | 1 | 70.63 |
| 06/26/2026 19:25 | 8 | 70.64 |
| 06/26/2026 19:25 | 6 | 70.66 |
| 06/26/2026 19:24 | 2 | 70.70 |
| 06/26/2026 19:23 | 6 | 70.70 |
| 06/26/2026 19:23 | 8 | 70.70 |
| 06/26/2026 19:23 | 8 | 70.70 |
| 06/26/2026 19:23 | 8 | 70.70 |
| 06/26/2026 19:23 | 8 | 70.71 |
| 06/26/2026 19:23 | 15 | 70.71 |
| 06/26/2026 19:23 | 75 | 70.71 |
| 06/26/2026 19:23 | 10 | 70.71 |
| 06/26/2026 19:21 | 92 | 70.77 |
| 06/26/2026 19:21 | 43 | 70.77 |
| 06/26/2026 19:21 | 51 | 70.77 |
| 06/26/2026 19:21 | 18 | 70.77 |
| 06/26/2026 19:21 | 14 | 70.76 |
| 06/26/2026 19:21 | 12 | 70.76 |
| 06/26/2026 19:21 | 100 | 70.73 |
| 06/26/2026 19:21 | 25 | 70.73 |
| 06/26/2026 19:21 | 100 | 70.74 |
| 06/26/2026 19:21 | 1 | 70.74 |
| 06/26/2026 19:21 | 65 | 70.74 |
| 06/26/2026 19:21 | 40 | 70.75 |
| 06/26/2026 19:21 | 40 | 70.76 |
| 06/26/2026 19:21 | 14 | 70.74 |
| 06/26/2026 19:21 | 4 | 70.76 |
| 06/26/2026 19:19 | 4 | 70.76 |
| 06/26/2026 19:19 | 1 | 70.77 |
| 06/26/2026 19:18 | 18 | 70.805 |
| 06/26/2026 19:17 | 1 | 70.84 |
| 06/26/2026 19:17 | 18 | 70.84 |
| 06/26/2026 19:15 | 2 | 70.805 |
| 06/26/2026 19:14 | 1 | 70.78 |
| 06/26/2026 19:14 | 1 | 70.78 |
| 06/26/2026 19:14 | 1 | 70.78 |
| 06/26/2026 19:14 | 1 | 70.80 |
| 06/26/2026 19:14 | 100 | 70.80 |
| 06/26/2026 19:14 | 8 | 70.81 |
| 06/26/2026 19:11 | 100 | 70.91 |
| 06/26/2026 19:11 | 300 | 70.91 |
| 06/26/2026 19:10 | 10 | 70.86 |
| 06/26/2026 19:10 | 8 | 70.86 |
| 06/26/2026 19:10 | 5 | 70.92 |
| 06/26/2026 19:10 | 1 | 70.91 |
| 06/26/2026 19:10 | 5 | 70.91 |
| 06/26/2026 19:10 | 131 | 70.91 |
| 06/26/2026 19:10 | 100 | 70.91 |
| 06/26/2026 19:09 | 1 | 70.87 |
| 06/26/2026 19:09 | 1 | 70.86 |
| 06/26/2026 19:09 | 63 | 70.91 |
| 06/26/2026 19:08 | 4 | 70.85 |
| 06/26/2026 19:08 | 18 | 70.85 |
| 06/26/2026 19:08 | 52 | 70.85 |
| 06/26/2026 19:08 | 8 | 70.88 |
| 06/26/2026 19:08 | 100 | 70.90 |
| 06/26/2026 19:08 | 74 | 70.91 |
| 06/26/2026 19:08 | 26 | 70.91 |
| 06/26/2026 19:08 | 47 | 70.91 |
| 06/26/2026 19:08 | 100 | 70.90 |
| 06/26/2026 19:08 | 88 | 70.90 |
| 06/26/2026 19:08 | 12 | 70.90 |
| 06/26/2026 19:07 | 1 | 70.91 |
| 06/26/2026 19:07 | 1 | 70.92 |
| 06/26/2026 19:07 | 2 | 70.93 |
| 06/26/2026 19:07 | 1 | 70.94 |
| 06/26/2026 19:07 | 40 | 70.94 |
| 06/26/2026 19:07 | 8 | 70.95 |
| 06/26/2026 19:07 | 1 | 70.96 |
| 06/26/2026 19:07 | 100 | 70.97 |
| 06/26/2026 19:07 | 5 | 70.97 |
| 06/26/2026 19:07 | 200 | 70.98 |
| 06/26/2026 19:07 | 100 | 70.98 |
| 06/26/2026 19:07 | 1 | 70.98 |
| 06/26/2026 19:07 | 8 | 70.98 |
| 06/26/2026 19:07 | 8 | 70.98 |
| 06/26/2026 19:07 | 1 | 70.98 |
| 06/26/2026 19:07 | 1 | 70.98 |
| 06/26/2026 19:07 | 16 | 70.98 |
| 06/26/2026 19:07 | 100 | 70.98 |
| 06/26/2026 19:07 | 2 | 70.98 |
| 06/26/2026 19:07 | 100 | 70.98 |
| 06/26/2026 19:07 | 1 | 70.98 |
| 06/26/2026 19:07 | 13 | 70.98 |
| 06/26/2026 19:07 | 37 | 70.98 |
| 06/26/2026 19:07 | 100 | 70.98 |
| 06/26/2026 19:07 | 1 | 70.99 |
| 06/26/2026 19:07 | 8 | 71.02 |
| 06/26/2026 19:07 | 100 | 71.00 |
| 06/26/2026 19:07 | 22 | 71.01 |
| 06/26/2026 19:06 | 15 | 71.01 |
| 06/26/2026 19:05 | 18 | 71.06 |
| 06/26/2026 19:04 | 2 | 71.02 |
| 06/26/2026 19:03 | 4 | 71.02 |
| 06/26/2026 19:03 | 2 | 71.02 |
| 06/26/2026 19:03 | 8 | 71.03 |
| 06/26/2026 19:03 | 100 | 71.04 |
| 06/26/2026 19:03 | 20 | 71.04 |
| 06/26/2026 19:03 | 4 | 71.05 |
| 06/26/2026 19:03 | 1 | 71.06 |
| 06/26/2026 19:03 | 40 | 71.07 |
| 06/26/2026 19:03 | 1 | 71.06 |
| 06/26/2026 19:03 | 23 | 71.07 |
| 06/26/2026 19:03 | 37 | 71.07 |
| 06/26/2026 19:03 | 12 | 71.07 |
| 06/26/2026 19:03 | 14 | 71.07 |
| 06/26/2026 19:03 | 8 | 71.07 |
| 06/26/2026 19:03 | 40 | 71.12 |
| 06/26/2026 19:02 | 2 | 71.09 |
| 06/26/2026 19:02 | 1 | 71.07 |
| 06/26/2026 19:00 | 18 | 71.13 |
| 06/26/2026 19:00 | 1 | 71.13 |
| 06/26/2026 19:00 | 35 | 71.08 |
| 06/26/2026 19:00 | 65 | 71.08 |
| 06/26/2026 19:00 | 3 | 71.09 |
| 06/26/2026 19:00 | 1 | 71.12 |
| 06/26/2026 18:57 | 25 | 71.095 |
| 06/26/2026 18:55 | 2 | 71.07 |
| 06/26/2026 18:54 | 6 | 71.09 |
| 06/26/2026 18:53 | 18 | 71.09 |
| 06/26/2026 18:53 | 100 | 71.09 |
| 06/26/2026 18:53 | 100 | 71.10 |
| 06/26/2026 18:53 | 100 | 71.10 |
| 06/26/2026 18:53 | 100 | 71.10 |
| 06/26/2026 18:51 | 100 | 71.07 |
| 06/26/2026 18:51 | 3 | 71.07 |
| 06/26/2026 18:51 | 100 | 71.07 |
| 06/26/2026 18:51 | 100 | 71.07 |
| 06/26/2026 18:51 | 100 | 71.08 |
| 06/26/2026 18:51 | 1 | 71.08 |
| 06/26/2026 18:51 | 100 | 71.08 |
| 06/26/2026 18:49 | 18 | 71.12 |
| 06/26/2026 18:49 | 100 | 71.12 |
| 06/26/2026 18:49 | 28 | 71.16 |
| 06/26/2026 18:49 | 100 | 71.16 |
| 06/26/2026 18:49 | 2 | 71.16 |
| 06/26/2026 18:49 | 1 | 71.16 |
| 06/26/2026 18:48 | 19 | 71.14 |
| 06/26/2026 18:48 | 3 | 71.09 |
| 06/26/2026 18:48 | 2 | 71.09 |
| 06/26/2026 18:48 | 1 | 71.09 |
| 06/26/2026 18:48 | 1 | 71.10 |
| 06/26/2026 18:48 | 18 | 71.125 |
| 06/26/2026 18:47 | 15 | 71.15 |
| 06/26/2026 18:47 | 3 | 71.15 |
| 06/26/2026 18:46 | 1 | 71.13 |
| 06/26/2026 18:46 | 100 | 71.13 |
| 06/26/2026 18:45 | 100 | 71.09 |
| 06/26/2026 18:43 | 15 | 71.11 |
| 06/26/2026 18:43 | 34 | 71.11 |
| 06/26/2026 18:42 | 5 | 71.08 |
| 06/26/2026 18:41 | 15 | 71.10 |
| 06/26/2026 18:41 | 3 | 71.09 |
| 06/26/2026 18:41 | 40 | 71.08 |
| 06/26/2026 18:41 | 33 | 71.07 |
| 06/26/2026 18:41 | 14 | 71.07 |
| 06/26/2026 18:36 | 100 | 71.03 |
| 06/26/2026 18:36 | 99 | 71.06 |
| 06/26/2026 18:36 | 1 | 71.05 |
| 06/26/2026 18:36 | 7 | 70.96 |
| 06/26/2026 18:36 | 1 | 70.96 |
| 06/26/2026 18:36 | 1 | 70.96 |
| 06/26/2026 18:36 | 100 | 71.01 |
| 06/26/2026 18:36 | 5 | 71.02 |
| 06/26/2026 18:36 | 5 | 71.02 |
| 06/26/2026 18:36 | 5 | 71.03 |
| 06/26/2026 18:36 | 5 | 71.03 |
| 06/26/2026 18:36 | 1 | 71.03 |
| 06/26/2026 18:36 | 1 | 71.04 |
| 06/26/2026 18:36 | 1 | 71.05 |
| 06/26/2026 18:36 | 1 | 71.05 |
| 06/26/2026 18:36 | 1 | 71.05 |
| 06/26/2026 18:36 | 1 | 71.06 |
| 06/26/2026 18:36 | 20 | 71.06 |
| 06/26/2026 18:36 | 1 | 71.06 |
| 06/26/2026 18:36 | 100 | 71.06 |
| 06/26/2026 18:36 | 1 | 71.06 |
| 06/26/2026 18:36 | 1 | 71.06 |
| 06/26/2026 18:36 | 97 | 71.08 |
| 06/26/2026 18:36 | 1 | 71.08 |
| 06/26/2026 18:36 | 2 | 71.08 |
| 06/26/2026 18:36 | 1 | 71.08 |
| 06/26/2026 18:36 | 21 | 71.12 |
| 06/26/2026 18:36 | 1 | 71.09 |
| 06/26/2026 18:36 | 1 | 71.09 |
| 06/26/2026 18:36 | 1 | 71.09 |
| 06/26/2026 18:36 | 1 | 71.10 |
| 06/26/2026 18:36 | 1 | 71.11 |
| 06/26/2026 18:36 | 99 | 71.11 |
| 06/26/2026 18:36 | 100 | 71.11 |
| 06/26/2026 18:36 | 100 | 71.11 |
| 06/26/2026 18:36 | 1 | 71.12 |
| 06/26/2026 18:36 | 2 | 71.15 |
| 06/26/2026 18:36 | 98 | 71.15 |
| 06/26/2026 18:36 | 28 | 71.15 |
| 06/26/2026 18:36 | 175 | 71.16 |
| 06/26/2026 18:36 | 25 | 71.16 |
| 06/26/2026 18:36 | 103 | 71.17 |
| 06/26/2026 18:35 | 1 | 71.18 |
| 06/26/2026 18:35 | 40 | 71.13 |
| 06/26/2026 18:35 | 2 | 71.12 |
| 06/26/2026 18:35 | 100 | 71.12 |
| 06/26/2026 18:35 | 100 | 71.13 |
| 06/26/2026 18:34 | 74 | 71.20 |
| 06/26/2026 18:34 | 1 | 71.20 |
| 06/26/2026 18:34 | 4 | 71.20 |
| 06/26/2026 18:34 | 1 | 71.19 |
| 06/26/2026 18:34 | 20 | 71.19 |
| 06/26/2026 18:34 | 1 | 71.19 |
| 06/26/2026 18:33 | 1 | 71.18 |
| 06/26/2026 18:33 | 5 | 71.16 |
| 06/26/2026 18:33 | 22 | 71.16 |
| 06/26/2026 18:33 | 77 | 71.16 |
| 06/26/2026 18:33 | 23 | 71.16 |
| 06/26/2026 18:33 | 14 | 71.16 |
| 06/26/2026 18:32 | 1 | 71.16 |
| 06/26/2026 18:31 | 100 | 71.15 |
| 06/26/2026 18:30 | 1 | 71.13 |
| 06/26/2026 18:30 | 1 | 71.11 |
| 06/26/2026 18:30 | 1 | 71.11 |
| 06/26/2026 18:30 | 1 | 71.07 |
| 06/26/2026 18:29 | 40 | 71.11 |
| 06/26/2026 18:29 | 10 | 71.11 |
| 06/26/2026 18:28 | 8 | 71.11 |
| 06/26/2026 18:28 | 13 | 71.11 |
| 06/26/2026 18:28 | 6 | 71.10 |
| 06/26/2026 18:28 | 100 | 71.08 |
| 06/26/2026 18:28 | 40 | 71.06 |
| 06/26/2026 18:28 | 100 | 71.06 |
| 06/26/2026 18:27 | 1 | 70.995 |
| 06/26/2026 18:27 | 21 | 70.995 |
| 06/26/2026 18:23 | 38 | 70.95 |
| 06/26/2026 18:22 | 5 | 71.005 |
| 06/26/2026 18:21 | 40 | 70.94 |
| 06/26/2026 18:21 | 6 | 70.95 |
| 06/26/2026 18:21 | 40 | 70.95 |
| 06/26/2026 18:21 | 1 | 70.97 |
| 06/26/2026 18:21 | 67 | 70.98 |
| 06/26/2026 18:21 | 32 | 70.98 |
| 06/26/2026 18:21 | 1 | 70.98 |
| 06/26/2026 18:21 | 4 | 70.99 |
| 06/26/2026 18:21 | 5 | 71.00 |
| 06/26/2026 18:20 | 10 | 71.00 |
| 06/26/2026 18:20 | 90 | 71.00 |
| 06/26/2026 18:20 | 10 | 71.00 |
| 06/26/2026 18:20 | 100 | 71.01 |
| 06/26/2026 18:20 | 5 | 71.02 |
| 06/26/2026 18:18 | 10 | 71.06 |
| 06/26/2026 18:18 | 3 | 71.02 |
| 06/26/2026 18:18 | 15 | 71.02 |
| 06/26/2026 18:18 | 40 | 71.02 |
| 06/26/2026 18:18 | 1 | 71.03 |
| 06/26/2026 18:18 | 20 | 71.03 |
| 06/26/2026 18:18 | 36 | 71.075 |
| 06/26/2026 18:16 | 1 | 71.08 |
| 06/26/2026 18:16 | 20 | 71.08 |
| 06/26/2026 18:16 | 2 | 71.05 |
| 06/26/2026 18:16 | 85 | 71.04 |
| 06/26/2026 18:16 | 15 | 71.04 |
| 06/26/2026 18:15 | 100 | 71.02 |
| 06/26/2026 18:15 | 20 | 71.02 |
| 06/26/2026 18:15 | 40 | 71.01 |
| 06/26/2026 18:15 | 95 | 71.01 |
| 06/26/2026 18:15 | 5 | 71.01 |
| 06/26/2026 18:15 | 15 | 71.00 |
| 06/26/2026 18:11 | 10 | 70.97 |
| 06/26/2026 18:11 | 100 | 70.94 |
| 06/26/2026 18:11 | 100 | 70.93 |
| 06/26/2026 18:10 | 100 | 70.88 |
| 06/26/2026 18:10 | 100 | 70.88 |
| 06/26/2026 18:10 | 5 | 70.88 |
| 06/26/2026 18:10 | 100 | 70.88 |
| 06/26/2026 18:10 | 1 | 70.86 |
| 06/26/2026 18:10 | 1 | 70.86 |
| 06/26/2026 18:09 | 52 | 70.84 |
| 06/26/2026 18:09 | 45 | 70.84 |
| 06/26/2026 18:09 | 55 | 70.84 |
| 06/26/2026 18:09 | 2 | 70.85 |
| 06/26/2026 18:09 | 2 | 70.85 |
| 06/26/2026 18:09 | 5 | 70.85 |
| 06/26/2026 18:09 | 1 | 70.85 |
| 06/26/2026 18:09 | 26 | 70.87 |
| 06/26/2026 18:09 | 1 | 70.87 |
| 06/26/2026 18:09 | 49 | 70.87 |
| 06/26/2026 18:09 | 51 | 70.87 |
| 06/26/2026 18:09 | 11 | 70.87 |
| 06/26/2026 18:09 | 100 | 70.87 |
| 06/26/2026 18:09 | 1 | 70.87 |
| 06/26/2026 18:09 | 36 | 70.88 |
| 06/26/2026 18:09 | 100 | 70.88 |
| 06/26/2026 18:09 | 1 | 70.89 |
| 06/26/2026 18:09 | 1 | 70.89 |
| 06/26/2026 18:09 | 1 | 70.89 |
| 06/26/2026 18:09 | 100 | 70.90 |
| 06/26/2026 18:09 | 15 | 70.90 |
| 06/26/2026 18:09 | 15 | 70.90 |
| 06/26/2026 18:09 | 100 | 70.91 |
| 06/26/2026 18:09 | 100 | 70.91 |
| 06/26/2026 18:09 | 20 | 70.91 |
| 06/26/2026 18:09 | 5 | 70.92 |
| 06/26/2026 18:09 | 40 | 70.92 |
| 06/26/2026 18:09 | 40 | 70.92 |
| 06/26/2026 18:09 | 20 | 70.92 |
| 06/26/2026 18:09 | 100 | 70.92 |
| 06/26/2026 18:09 | 25 | 70.92 |
| 06/26/2026 18:09 | 5 | 70.93 |
| 06/26/2026 18:09 | 9 | 70.93 |
| 06/26/2026 18:09 | 100 | 70.93 |
| 06/26/2026 18:09 | 3 | 70.97 |
| 06/26/2026 18:08 | 3 | 70.97 |
| 06/26/2026 18:08 | 13 | 70.97 |
| 06/26/2026 18:06 | 5 | 70.97 |
| 06/26/2026 18:06 | 5 | 70.97 |
| 06/26/2026 18:06 | 10 | 70.97 |
| 06/26/2026 18:06 | 21 | 70.92 |
| 06/26/2026 18:06 | 40 | 70.93 |
| 06/26/2026 18:06 | 5 | 70.93 |
| 06/26/2026 18:06 | 34 | 70.93 |
| 06/26/2026 18:06 | 2 | 70.93 |
| 06/26/2026 18:06 | 2 | 70.93 |
| 06/26/2026 18:05 | 1 | 71.01 |
| 06/26/2026 18:02 | 59 | 71.02 |
| 06/26/2026 18:02 | 3 | 71.01 |
| 06/26/2026 18:00 | 8 | 71.00 |
| 06/26/2026 18:00 | 28 | 70.99 |
| 06/26/2026 18:00 | 12 | 70.99 |
| 06/26/2026 17:59 | 42 | 70.97 |
| 06/26/2026 17:58 | 1 | 70.93 |
| 06/26/2026 17:57 | 2 | 71.01 |
| 06/26/2026 17:57 | 11 | 71.01 |
| 06/26/2026 17:56 | 4 | 70.965 |
| 06/26/2026 17:55 | 29 | 70.95 |
| 06/26/2026 17:55 | 100 | 70.95 |
| 06/26/2026 17:55 | 100 | 70.96 |
| 06/26/2026 17:55 | 100 | 70.98 |
| 06/26/2026 17:55 | 100 | 71.00 |
| 06/26/2026 17:55 | 2 | 71.01 |
| 06/26/2026 17:55 | 5 | 71.01 |
| 06/26/2026 17:55 | 13 | 71.01 |
| 06/26/2026 17:55 | 80 | 71.03 |
| 06/26/2026 17:55 | 40 | 71.03 |
| 06/26/2026 17:55 | 5 | 71.05 |
| 06/26/2026 17:53 | 43 | 71.085 |
| 06/26/2026 17:53 | 6 | 71.11 |
| 06/26/2026 17:53 | 37 | 71.155 |
| 06/26/2026 17:53 | 60 | 71.17 |
| 06/26/2026 17:53 | 100 | 71.17 |
| 06/26/2026 17:51 | 100 | 71.11 |
| 06/26/2026 17:51 | 100 | 71.11 |
| 06/26/2026 17:51 | 20 | 71.11 |
| 06/26/2026 17:51 | 12 | 71.11 |
| 06/26/2026 17:51 | 59 | 71.11 |
| 06/26/2026 17:51 | 3 | 71.14 |
| 06/26/2026 17:51 | 20 | 71.15 |
| 06/26/2026 17:51 | 1 | 71.12 |
| 06/26/2026 17:51 | 6 | 71.12 |
| 06/26/2026 17:51 | 100 | 71.12 |
| 06/26/2026 17:51 | 1 | 71.12 |
| 06/26/2026 17:51 | 100 | 71.10 |
| 06/26/2026 17:51 | 1 | 71.09 |
| 06/26/2026 17:51 | 80 | 71.06 |
| 06/26/2026 17:51 | 20 | 71.06 |
| 06/26/2026 17:51 | 80 | 71.06 |
| 06/26/2026 17:51 | 100 | 71.05 |
| 06/26/2026 17:50 | 40 | 70.98 |
| 06/26/2026 17:49 | 21 | 71.015 |
| 06/26/2026 17:49 | 58 | 71.05 |
| 06/26/2026 17:49 | 12 | 71.015 |
| 06/26/2026 17:48 | 40 | 71.05 |
| 06/26/2026 17:48 | 43 | 71.015 |
| 06/26/2026 17:48 | 21 | 71.02 |
| 06/26/2026 17:48 | 80 | 71.06 |
| 06/26/2026 17:48 | 19 | 71.06 |
| 06/26/2026 17:48 | 20 | 71.06 |
| 06/26/2026 17:48 | 1 | 71.06 |
| 06/26/2026 17:46 | 84 | 71.05 |
| 06/26/2026 17:46 | 2 | 71.05 |
| 06/26/2026 17:46 | 16 | 71.05 |
| 06/26/2026 17:46 | 20 | 71.04 |
| 06/26/2026 17:46 | 30 | 71.02 |
| 06/26/2026 17:46 | 24 | 71.02 |
| 06/26/2026 17:46 | 70 | 71.02 |
| 06/26/2026 17:44 | 4 | 70.92 |
| 06/26/2026 17:41 | 39 | 70.96 |
| 06/26/2026 17:41 | 100 | 70.90 |
| 06/26/2026 17:41 | 3 | 70.90 |
| 06/26/2026 17:41 | 100 | 70.91 |
| 06/26/2026 17:41 | 100 | 70.91 |
| 06/26/2026 17:41 | 1 | 70.91 |
| 06/26/2026 17:41 | 40 | 70.96 |
| 06/26/2026 17:41 | 1 | 70.96 |
| 06/26/2026 17:39 | 40 | 70.99 |
| 06/26/2026 17:39 | 100 | 71.01 |
| 06/26/2026 17:39 | 40 | 71.05 |
| 06/26/2026 17:39 | 20 | 71.05 |
| 06/26/2026 17:39 | 80 | 71.05 |
| 06/26/2026 17:39 | 60 | 71.06 |
| 06/26/2026 17:39 | 40 | 71.06 |
| 06/26/2026 17:39 | 100 | 71.085 |
| 06/26/2026 17:39 | 40 | 71.03 |
| 06/26/2026 17:39 | 1 | 71.08 |
| 06/26/2026 17:39 | 100 | 71.07 |
| 06/26/2026 17:37 | 3 | 71.07 |
| 06/26/2026 17:36 | 26 | 71.07 |
| 06/26/2026 17:36 | 1 | 71.07 |
| 06/26/2026 17:36 | 5 | 71.05 |
| 06/26/2026 17:36 | 5 | 71.04 |
| 06/26/2026 17:35 | 1 | 71.04 |
| 06/26/2026 17:33 | 100 | 70.92 |
| 06/26/2026 17:33 | 100 | 70.92 |
| 06/26/2026 17:33 | 15 | 70.92 |
| 06/26/2026 17:33 | 15 | 70.92 |
| 06/26/2026 17:33 | 15 | 70.93 |
| 06/26/2026 17:33 | 100 | 70.94 |
| 06/26/2026 17:33 | 100 | 70.94 |
| 06/26/2026 17:33 | 100 | 70.95 |
| 06/26/2026 17:32 | 9 | 71.03 |
| 06/26/2026 17:32 | 14 | 71.03 |
| 06/26/2026 17:30 | 34 | 71.01 |
| 06/26/2026 17:30 | 1 | 71.00 |
| 06/26/2026 17:30 | 5 | 71.00 |
| 06/26/2026 17:30 | 1 | 71.00 |
| 06/26/2026 17:28 | 10 | 70.90 |
| 06/26/2026 17:28 | 18 | 70.90 |
| 06/26/2026 17:28 | 10 | 70.90 |
| 06/26/2026 17:28 | 50 | 70.90 |
| 06/26/2026 17:28 | 22 | 70.94 |
| 06/26/2026 17:28 | 78 | 70.94 |
| 06/26/2026 17:27 | 12 | 70.97 |
| 06/26/2026 17:27 | 18 | 70.96 |
| 06/26/2026 17:27 | 2 | 70.96 |
| 06/26/2026 17:27 | 25 | 70.96 |
| 06/26/2026 17:27 | 22 | 70.96 |
| 06/26/2026 17:27 | 1 | 70.96 |
| 06/26/2026 17:27 | 1 | 70.96 |
| 06/26/2026 17:27 | 12 | 70.96 |
| 06/26/2026 17:27 | 1 | 70.94 |
| 06/26/2026 17:27 | 1 | 70.94 |
| 06/26/2026 17:27 | 47 | 70.93 |
| 06/26/2026 17:27 | 4 | 70.93 |
| 06/26/2026 17:27 | 6 | 70.88 |
| 06/26/2026 17:25 | 1 | 70.76 |
| 06/26/2026 17:23 | 4 | 70.81 |
| 06/26/2026 17:21 | 1 | 70.75 |
| 06/26/2026 17:20 | 18 | 70.74 |
| 06/26/2026 17:20 | 2 | 70.74 |
| 06/26/2026 17:20 | 5 | 70.75 |
| 06/26/2026 17:20 | 5 | 70.76 |
| 06/26/2026 17:20 | 1 | 70.76 |
| 06/26/2026 17:20 | 92 | 70.77 |
| 06/26/2026 17:20 | 100 | 70.77 |
| 06/26/2026 17:20 | 8 | 70.78 |
| 06/26/2026 17:20 | 15 | 70.82 |
| 06/26/2026 17:20 | 15 | 70.82 |
| 06/26/2026 17:20 | 15 | 70.82 |
| 06/26/2026 17:19 | 1 | 70.83 |
| 06/26/2026 17:17 | 1 | 70.83 |
| 06/26/2026 17:17 | 100 | 70.81 |
| 06/26/2026 17:17 | 27 | 70.80 |
| 06/26/2026 17:17 | 4 | 70.78 |
| 06/26/2026 17:13 | 4 | 70.76 |
| 06/26/2026 17:12 | 1 | 70.69 |
| 06/26/2026 17:11 | 47 | 70.75 |
| 06/26/2026 17:10 | 18 | 70.73 |
| 06/26/2026 17:08 | 136 | 70.68 |
| 06/26/2026 17:06 | 38 | 70.60 |
| 06/26/2026 17:06 | 62 | 70.60 |
| 06/26/2026 17:06 | 32 | 70.58 |
| 06/26/2026 17:06 | 4 | 70.56 |
| 06/26/2026 17:04 | 100 | 70.64 |
| 06/26/2026 17:01 | 3 | 70.67 |
| 06/26/2026 17:01 | 1 | 70.67 |
| 06/26/2026 17:01 | 76 | 70.66 |
| 06/26/2026 17:00 | 4 | 70.59 |
| 06/26/2026 16:59 | 24 | 70.59 |
| 06/26/2026 16:59 | 74 | 70.59 |
| 06/26/2026 16:56 | 8 | 70.59 |
| 06/26/2026 16:56 | 2 | 70.59 |
| 06/26/2026 16:56 | 15 | 70.62 |
| 06/26/2026 16:56 | 6 | 70.62 |
| 06/26/2026 16:56 | 90 | 70.63 |
| 06/26/2026 16:56 | 10 | 70.63 |
| 06/26/2026 16:56 | 100 | 70.67 |
| 06/26/2026 16:56 | 1 | 70.69 |
| 06/26/2026 16:56 | 1 | 70.70 |
| 06/26/2026 16:56 | 100 | 70.70 |
| 06/26/2026 16:56 | 100 | 70.70 |
| 06/26/2026 16:56 | 14 | 70.70 |
| 06/26/2026 16:56 | 1 | 70.73 |
| 06/26/2026 16:56 | 38 | 70.74 |
| 06/26/2026 16:56 | 28 | 70.74 |
| 06/26/2026 16:56 | 6 | 70.74 |
| 06/26/2026 16:56 | 38 | 70.74 |
| 06/26/2026 16:56 | 100 | 70.75 |
| 06/26/2026 16:56 | 5 | 70.75 |
| 06/26/2026 16:56 | 95 | 70.75 |
| 06/26/2026 16:56 | 5 | 70.76 |
| 06/26/2026 16:56 | 5 | 70.77 |
| 06/26/2026 16:56 | 100 | 70.77 |
| 06/26/2026 16:56 | 100 | 70.77 |
| 06/26/2026 16:56 | 100 | 70.77 |
| 06/26/2026 16:56 | 100 | 70.77 |
| 06/26/2026 16:56 | 40 | 70.78 |
| 06/26/2026 16:56 | 23 | 70.78 |
| 06/26/2026 16:56 | 2 | 70.78 |
| 06/26/2026 16:52 | 10 | 70.87 |
| 06/26/2026 16:51 | 100 | 70.88 |
| 06/26/2026 16:51 | 100 | 70.88 |
| 06/26/2026 16:51 | 100 | 70.88 |
| 06/26/2026 16:51 | 1 | 70.88 |
| 06/26/2026 16:50 | 17 | 70.93 |
| 06/26/2026 16:50 | 1 | 70.93 |
| 06/26/2026 16:49 | 99 | 70.86 |
| 06/26/2026 16:49 | 14 | 70.80 |
| 06/26/2026 16:49 | 100 | 70.80 |
| 06/26/2026 16:49 | 100 | 70.83 |
| 06/26/2026 16:49 | 100 | 70.81 |
| 06/26/2026 16:49 | 3 | 70.83 |
| 06/26/2026 16:49 | 1 | 70.83 |
| 06/26/2026 16:49 | 100 | 70.84 |
| 06/26/2026 16:49 | 100 | 70.84 |
| 06/26/2026 16:49 | 100 | 70.84 |
| 06/26/2026 16:49 | 40 | 70.84 |
| 06/26/2026 16:49 | 1 | 70.85 |
| 06/26/2026 16:49 | 51 | 70.87 |
| 06/26/2026 16:49 | 49 | 70.87 |
| 06/26/2026 16:48 | 3 | 70.82 |
| 06/26/2026 16:48 | 91 | 70.815 |
| 06/26/2026 16:48 | 3 | 70.815 |
| 06/26/2026 16:48 | 3 | 70.815 |
| 06/26/2026 16:48 | 3 | 70.815 |
| 06/26/2026 16:48 | 6 | 70.79 |
| 06/26/2026 16:48 | 4 | 70.78 |
| 06/26/2026 16:48 | 25 | 70.78 |
| 06/26/2026 16:48 | 6 | 70.78 |
| 06/26/2026 16:48 | 25 | 70.78 |
| 06/26/2026 16:48 | 6 | 70.78 |
| 06/26/2026 16:48 | 9 | 70.78 |
| 06/26/2026 16:48 | 5 | 70.78 |
| 06/26/2026 16:48 | 6 | 70.78 |
| 06/26/2026 16:48 | 5 | 70.78 |
| 06/26/2026 16:48 | 4 | 70.78 |
| 06/26/2026 16:48 | 5 | 70.78 |
| 06/26/2026 16:48 | 4 | 70.77 |
| 06/26/2026 16:48 | 100 | 70.73 |
| 06/26/2026 16:48 | 2 | 70.75 |
| 06/26/2026 16:48 | 24 | 70.74 |
| 06/26/2026 16:48 | 6 | 70.73 |
| 06/26/2026 16:48 | 9 | 70.71 |
| 06/26/2026 16:48 | 6 | 70.71 |
| 06/26/2026 16:48 | 22 | 70.71 |
| 06/26/2026 16:48 | 100 | 70.70 |
| 06/26/2026 16:48 | 10 | 70.70 |
| 06/26/2026 16:48 | 2 | 70.65 |
| 06/26/2026 16:47 | 1 | 70.63 |
| 06/26/2026 16:47 | 1 | 70.63 |
| 06/26/2026 16:47 | 1 | 70.62 |
| 06/26/2026 16:47 | 1 | 70.62 |
| 06/26/2026 16:47 | 2 | 70.62 |
| 06/26/2026 16:47 | 4 | 70.62 |
| 06/26/2026 16:47 | 4 | 70.62 |
| 06/26/2026 16:47 | 12 | 70.62 |
| 06/26/2026 16:46 | 3 | 70.49 |
| 06/26/2026 16:46 | 10 | 70.49 |
| 06/26/2026 16:46 | 2 | 70.50 |
| 06/26/2026 16:45 | 62 | 70.49 |
| 06/26/2026 16:45 | 175 | 70.49 |
| 06/26/2026 16:44 | 25 | 70.49 |
| 06/26/2026 16:43 | 8 | 70.46 |
| 06/26/2026 16:42 | 2 | 70.43 |
| 06/26/2026 16:41 | 3 | 70.47 |
| 06/26/2026 16:40 | 2 | 70.40 |
| 06/26/2026 16:40 | 30 | 70.40 |
| 06/26/2026 16:40 | 2 | 70.40 |
| 06/26/2026 16:40 | 2 | 70.40 |
| 06/26/2026 16:40 | 100 | 70.41 |
| 06/26/2026 16:40 | 30 | 70.41 |
| 06/26/2026 16:40 | 2 | 70.47 |
| 06/26/2026 16:38 | 2 | 70.49 |
| 06/26/2026 16:37 | 2 | 70.50 |
| 06/26/2026 16:32 | 19 | 70.355 |
| 06/26/2026 16:31 | 2 | 70.43 |
| 06/26/2026 16:29 | 100 | 70.395 |
| 06/26/2026 16:28 | 4 | 70.44 |
| 06/26/2026 16:28 | 100 | 70.44 |
| 06/26/2026 16:28 | 50 | 70.44 |
| 06/26/2026 16:28 | 50 | 70.44 |
| 06/26/2026 16:27 | 100 | 70.30 |
| 06/26/2026 16:27 | 4 | 70.27 |
| 06/26/2026 16:27 | 1 | 70.26 |
| 06/26/2026 16:27 | 2 | 70.26 |
| 06/26/2026 16:26 | 15 | 70.19 |
| 06/26/2026 16:26 | 8 | 70.23 |
| 06/26/2026 16:26 | 40 | 70.155 |
| 06/26/2026 16:26 | 3 | 70.18 |
| 06/26/2026 16:24 | 2 | 70.30 |
| 06/26/2026 16:24 | 3 | 70.30 |
| 06/26/2026 16:24 | 1 | 70.30 |
| 06/26/2026 16:24 | 70 | 70.30 |
| 06/26/2026 16:22 | 2 | 70.31 |
| 06/26/2026 16:22 | 44 | 70.30 |
| 06/26/2026 16:22 | 56 | 70.30 |
| 06/26/2026 16:22 | 1 | 70.30 |
| 06/26/2026 16:22 | 100 | 70.30 |
| 06/26/2026 16:22 | 32 | 70.29 |
| 06/26/2026 16:22 | 79 | 70.29 |
| 06/26/2026 16:22 | 80 | 70.29 |
| 06/26/2026 16:22 | 1 | 70.29 |
| 06/26/2026 16:22 | 98 | 70.29 |
| 06/26/2026 16:22 | 2 | 70.29 |
| 06/26/2026 16:22 | 6 | 70.185 |
| 06/26/2026 16:22 | 70 | 70.26 |
| 06/26/2026 16:22 | 2 | 70.17 |
| 06/26/2026 16:22 | 25 | 70.185 |
| 06/26/2026 16:22 | 25 | 70.185 |
| 06/26/2026 16:22 | 2 | 70.185 |
| 06/26/2026 16:21 | 1 | 70.30 |
| 06/26/2026 16:21 | 1 | 70.35 |
| 06/26/2026 16:21 | 2 | 70.30 |
| 06/26/2026 16:19 | 4 | 70.17 |
| 06/26/2026 16:19 | 13 | 70.17 |
| 06/26/2026 16:19 | 21 | 70.17 |
| 06/26/2026 16:19 | 60 | 70.17 |
| 06/26/2026 16:19 | 100 | 70.23 |
| 06/26/2026 16:18 | 8 | 70.32 |
| 06/26/2026 16:18 | 30 | 70.32 |
| 06/26/2026 16:16 | 12 | 70.45 |
| 06/26/2026 16:16 | 85 | 70.45 |
| 06/26/2026 16:16 | 1 | 70.45 |
| 06/26/2026 16:16 | 19 | 70.45 |
| 06/26/2026 16:16 | 1 | 70.44 |
| 06/26/2026 16:16 | 7 | 70.44 |
| 06/26/2026 16:16 | 93 | 70.44 |
| 06/26/2026 16:16 | 3 | 70.37 |
| 06/26/2026 16:15 | 13 | 70.43 |
| 06/26/2026 16:15 | 1 | 70.40 |
| 06/26/2026 16:15 | 45 | 70.39 |
| 06/26/2026 16:15 | 18 | 70.41 |
| 06/26/2026 16:15 | 1 | 70.42 |
| 06/26/2026 16:15 | 1 | 70.42 |
| 06/26/2026 16:15 | 100 | 70.42 |
| 06/26/2026 16:15 | 5 | 70.42 |
| 06/26/2026 16:15 | 99 | 70.46 |
| 06/26/2026 16:15 | 1 | 70.46 |
| 06/26/2026 16:15 | 1 | 70.46 |
| 06/26/2026 16:15 | 99 | 70.46 |
| 06/26/2026 16:15 | 1 | 70.46 |
| 06/26/2026 16:15 | 99 | 70.46 |
| 06/26/2026 16:15 | 1 | 70.47 |
| 06/26/2026 16:15 | 6 | 70.51 |
| 06/26/2026 16:15 | 10 | 70.57 |
| 06/26/2026 16:15 | 100 | 70.56 |
| 06/26/2026 16:15 | 80 | 70.57 |
| 06/26/2026 16:15 | 100 | 70.57 |
| 06/26/2026 16:15 | 100 | 70.57 |
| 06/26/2026 16:15 | 5 | 70.57 |
| 06/26/2026 16:15 | 11 | 70.57 |
| 06/26/2026 16:15 | 10 | 70.57 |
| 06/26/2026 16:15 | 90 | 70.57 |
| 06/26/2026 16:15 | 100 | 70.57 |
| 06/26/2026 16:15 | 1 | 70.57 |
| 06/26/2026 16:15 | 100 | 70.57 |
| 06/26/2026 16:15 | 9 | 70.58 |
| 06/26/2026 16:15 | 17 | 70.59 |
| 06/26/2026 16:15 | 99 | 70.59 |
| 06/26/2026 16:15 | 100 | 70.60 |
| 06/26/2026 16:15 | 1 | 70.60 |
| 06/26/2026 16:14 | 1 | 70.74 |
| 06/26/2026 16:14 | 3 | 70.75 |
| 06/26/2026 16:14 | 1 | 70.75 |
| 06/26/2026 16:13 | 2 | 70.74 |
| 06/26/2026 16:13 | 13 | 70.75 |
| 06/26/2026 16:13 | 12 | 70.71 |
| 06/26/2026 16:13 | 10 | 70.70 |
| 06/26/2026 16:13 | 1 | 70.69 |
| 06/26/2026 16:13 | 1 | 70.68 |
| 06/26/2026 16:13 | 1 | 70.67 |
| 06/26/2026 16:13 | 2 | 70.67 |
| 06/26/2026 16:13 | 49 | 70.66 |
| 06/26/2026 16:13 | 100 | 70.58 |
| 06/26/2026 16:13 | 5 | 70.55 |
| 06/26/2026 16:13 | 50 | 70.55 |
| 06/26/2026 16:13 | 300 | 70.54 |
| 06/26/2026 16:13 | 5 | 70.53 |
| 06/26/2026 16:13 | 100 | 70.53 |
| 06/26/2026 16:13 | 1 | 70.52 |
| 06/26/2026 16:12 | 40 | 70.53 |
| 06/26/2026 16:12 | 100 | 70.53 |
| 06/26/2026 16:12 | 36 | 70.53 |
| 06/26/2026 16:12 | 13 | 70.53 |
| 06/26/2026 16:11 | 1 | 70.53 |
| 06/26/2026 16:11 | 1 | 70.52 |
| 06/26/2026 16:11 | 50 | 70.53 |
| 06/26/2026 16:11 | 2 | 70.50 |
| 06/26/2026 16:10 | 58 | 70.42 |
| 06/26/2026 16:10 | 2 | 70.42 |
| 06/26/2026 16:09 | 60 | 70.40 |
| 06/26/2026 16:04 | 10 | 70.48 |
| 06/26/2026 16:04 | 84 | 70.36 |
| 06/26/2026 16:04 | 49 | 70.36 |
| 06/26/2026 16:04 | 100 | 70.35 |
| 06/26/2026 16:04 | 3 | 70.28 |
| 06/26/2026 16:04 | 24 | 70.28 |
| 06/26/2026 16:04 | 2 | 70.28 |
| 06/26/2026 16:04 | 10 | 70.205 |
| 06/26/2026 16:03 | 39 | 70.28 |
| 06/26/2026 16:03 | 1 | 70.28 |
| 06/26/2026 16:03 | 2 | 70.21 |
| 06/26/2026 16:03 | 98 | 70.21 |
| 06/26/2026 16:03 | 3 | 70.20 |
| 06/26/2026 16:03 | 80 | 70.20 |
| 06/26/2026 16:03 | 2 | 70.10 |
| 06/26/2026 16:03 | 2 | 70.10 |
| 06/26/2026 16:02 | 2 | 70.075 |
| 06/26/2026 16:02 | 100 | 70.06 |
| 06/26/2026 16:00 | 29 | 70.04 |
| 06/26/2026 16:00 | 69 | 70.04 |
| 06/26/2026 15:59 | 14 | 70.03 |
| 06/26/2026 15:59 | 2 | 70.04 |
| 06/26/2026 15:59 | 47 | 70.01 |
| 06/26/2026 15:58 | 47 | 70.03 |
| 06/26/2026 15:58 | 1 | 70.03 |
| 06/26/2026 15:58 | 100 | 70.03 |
| 06/26/2026 15:57 | 5 | 70.03 |
| 06/26/2026 15:57 | 90 | 70.02 |
| 06/26/2026 15:57 | 47 | 70.03 |
| 06/26/2026 15:57 | 81 | 70.03 |
| 06/26/2026 15:54 | 6 | 69.835 |
| 06/26/2026 15:54 | 10 | 69.87 |
| 06/26/2026 15:53 | 25 | 69.775 |
| 06/26/2026 15:53 | 100 | 69.80 |
| 06/26/2026 15:53 | 100 | 69.80 |
| 06/26/2026 15:53 | 100 | 69.80 |
| 06/26/2026 15:53 | 4 | 69.80 |
| 06/26/2026 15:52 | 9 | 70.07 |
| 06/26/2026 15:52 | 94 | 70.06 |
| 06/26/2026 15:49 | 293 | 70.00 |
| 06/26/2026 15:48 | 4 | 70.14 |
| 06/26/2026 15:48 | 1 | 70.14 |
| 06/26/2026 15:48 | 1 | 70.04 |
| 06/26/2026 15:48 | 118 | 70.02 |
| 06/26/2026 15:48 | 1 | 70.02 |
| 06/26/2026 15:48 | 2 | 70.02 |
| 06/26/2026 15:48 | 81 | 70.01 |
| 06/26/2026 15:48 | 19 | 70.01 |
| 06/26/2026 15:48 | 10 | 69.89 |
| 06/26/2026 15:47 | 2 | 69.95 |
| 06/26/2026 15:47 | 19 | 69.95 |
| 06/26/2026 15:46 | 56 | 69.93 |
| 06/26/2026 15:46 | 100 | 69.78 |
| 06/26/2026 15:46 | 100 | 69.78 |
| 06/26/2026 15:46 | 100 | 69.78 |
| 06/26/2026 15:46 | 47 | 69.81 |
| 06/26/2026 15:46 | 100 | 69.82 |
| 06/26/2026 15:46 | 100 | 69.82 |
| 06/26/2026 15:45 | 138 | 69.82 |
| 06/26/2026 15:45 | 147 | 69.82 |
| 06/26/2026 15:45 | 100 | 69.82 |
| 06/26/2026 15:45 | 8 | 69.83 |
| 06/26/2026 15:45 | 100 | 69.84 |
| 06/26/2026 15:45 | 139 | 69.89 |
| 06/26/2026 15:45 | 42 | 70.075 |
| 06/26/2026 15:45 | 33 | 70.08 |
| 06/26/2026 15:43 | 18 | 69.89 |
| 06/26/2026 15:43 | 53 | 69.96 |
| 06/26/2026 15:43 | 47 | 69.96 |
| 06/26/2026 15:43 | 1 | 69.90 |
| 06/26/2026 15:43 | 100 | 69.90 |
| 06/26/2026 15:43 | 100 | 69.90 |
| 06/26/2026 15:43 | 47 | 69.95 |
| 06/26/2026 15:43 | 47 | 69.98 |
| 06/26/2026 15:43 | 5 | 70.23 |
| 06/26/2026 15:42 | 230 | 70.07 |
| 06/26/2026 15:42 | 47 | 70.06 |
| 06/26/2026 15:42 | 53 | 70.06 |
| 06/26/2026 15:42 | 1 | 70.05 |
| 06/26/2026 15:42 | 1 | 70.03 |
| 06/26/2026 15:42 | 21 | 70.00 |
| 06/26/2026 15:42 | 4 | 70.00 |
| 06/26/2026 15:41 | 2 | 70.00 |
| 06/26/2026 15:41 | 2 | 69.83 |
| 06/26/2026 15:40 | 13 | 69.79 |
| 06/26/2026 15:40 | 87 | 69.79 |
| 06/26/2026 15:40 | 100 | 69.80 |
| 06/26/2026 15:40 | 27 | 69.98 |
| 06/26/2026 15:40 | 27 | 69.95 |
| 06/26/2026 15:40 | 27 | 69.95 |
| 06/26/2026 15:40 | 16 | 69.96 |
| 06/26/2026 15:40 | 5 | 69.90 |
| 06/26/2026 15:40 | 5 | 69.89 |
| 06/26/2026 15:38 | 21 | 69.79 |
| 06/26/2026 15:38 | 5 | 69.83 |
| 06/26/2026 15:38 | 40 | 69.79 |
| 06/26/2026 15:38 | 50 | 69.75 |
| 06/26/2026 15:38 | 1 | 69.57 |
| 06/26/2026 15:38 | 100 | 69.52 |
| 06/26/2026 15:38 | 14 | 69.52 |
| 06/26/2026 15:38 | 32 | 69.52 |
| 06/26/2026 15:38 | 46 | 69.51 |
| 06/26/2026 15:38 | 18 | 69.52 |
| 06/26/2026 15:38 | 36 | 69.52 |
| 06/26/2026 15:38 | 24 | 69.51 |
| 06/26/2026 15:37 | 46 | 69.51 |
| 06/26/2026 15:37 | 10 | 69.51 |
| 06/26/2026 15:37 | 39 | 69.51 |
| 06/26/2026 15:37 | 31 | 69.51 |
| 06/26/2026 15:37 | 49 | 69.51 |
| 06/26/2026 15:37 | 7 | 69.51 |
| 06/26/2026 15:37 | 23 | 69.51 |
| 06/26/2026 15:37 | 43 | 69.51 |
| 06/26/2026 15:37 | 57 | 69.51 |
| 06/26/2026 15:37 | 72 | 69.49 |
| 06/26/2026 15:37 | 100 | 69.39 |
| 06/26/2026 15:37 | 47 | 69.45 |
| 06/26/2026 15:37 | 53 | 69.37 |
| 06/26/2026 15:37 | 47 | 69.37 |
| 06/26/2026 15:36 | 1 | 69.32 |
| 06/26/2026 15:35 | 100 | 69.46 |
| 06/26/2026 15:35 | 100 | 69.46 |
| 06/26/2026 15:33 | 5 | 69.30 |
| 06/26/2026 15:30 | 2186 | 68.92 |
| 06/26/2026 15:30 | 2186 | 68.92 |