Scotts Miracle-A-
SMG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:47:35
Bid
09/03/2025 - 19:49:52
Bid
Volume 		Ask
09/03/2025 - 19:49:52
Ask
Volume
60.71
+0.48 ( +0.80% )
60.67
100
60.74
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 13:47 50 60.71
09/03/2025 13:47 100 60.71
09/03/2025 13:47 14 60.71
09/03/2025 13:47 100 60.71
09/03/2025 13:47 100 60.71
09/03/2025 13:46 11 60.71
09/03/2025 13:46 100 60.74
09/03/2025 13:46 1 60.728
09/03/2025 13:46 9 60.8102
09/03/2025 13:46 1 60.69
09/03/2025 13:46 1 60.73
09/03/2025 13:46 18 60.7458
09/03/2025 13:45 25 60.71
09/03/2025 13:45 25 60.71
09/03/2025 13:45 25 60.71
09/03/2025 13:45 7 60.7299
09/03/2025 13:45 100 60.70
09/03/2025 13:45 1 60.71
09/03/2025 13:45 100 60.71
09/03/2025 13:45 100 60.71
09/03/2025 13:45 5 60.71
09/03/2025 13:45 100 60.71
09/03/2025 13:45 96 60.71
09/03/2025 13:45 6 60.71
09/03/2025 13:45 18 60.71
09/03/2025 13:45 3 60.71
09/03/2025 13:45 1 60.71
09/03/2025 13:45 6 60.735
09/03/2025 13:45 17 60.76
09/03/2025 13:45 17 60.76
09/03/2025 13:45 101 60.76
09/03/2025 13:45 108 60.76
09/03/2025 13:45 57 60.755
09/03/2025 13:45 100 60.735
09/03/2025 13:45 9 60.71
09/03/2025 13:45 6 60.71
09/03/2025 13:45 116 60.71
09/03/2025 13:45 24 60.72
09/03/2025 13:44 65 60.734
09/03/2025 13:44 6 60.76
09/03/2025 13:44 125 60.75
09/03/2025 13:44 9 60.75
09/03/2025 13:44 56 60.75
09/03/2025 13:44 6 60.74
09/03/2025 13:44 1 60.72
09/03/2025 13:44 29 60.72
09/03/2025 13:44 2 60.72
09/03/2025 13:44 2 60.72
09/03/2025 13:44 1 60.72
09/03/2025 13:44 12 60.72
09/03/2025 13:44 12 60.72
09/03/2025 13:44 1 60.72
09/03/2025 13:44 1 60.73
09/03/2025 13:44 12 60.73
09/03/2025 13:44 8 60.73
09/03/2025 13:44 100 60.72
09/03/2025 13:44 8 60.72
09/03/2025 13:44 34 60.74
09/03/2025 13:44 100 60.75
09/03/2025 13:44 2 60.73
09/03/2025 13:44 1 60.74
09/03/2025 13:44 5 60.73
09/03/2025 13:44 1 60.76
09/03/2025 13:44 14 60.8375
09/03/2025 13:44 100 60.76
09/03/2025 13:44 1 60.76
09/03/2025 13:44 7 60.76
09/03/2025 13:44 2 60.7682
09/03/2025 13:44 2 60.76
09/03/2025 13:44 2 60.76
09/03/2025 13:44 2 60.76
09/03/2025 13:44 37 60.76
09/03/2025 13:44 3 60.76
09/03/2025 13:44 100 60.78
09/03/2025 13:44 11 60.7792
09/03/2025 13:43 13 60.8405
09/03/2025 13:43 5 60.74
09/03/2025 13:43 5 60.74
09/03/2025 13:43 4 60.74
09/03/2025 13:43 4 60.74
09/03/2025 13:43 1 60.7992
09/03/2025 13:43 1 60.80
09/03/2025 13:43 26 60.76
09/03/2025 13:43 10 60.76
09/03/2025 13:43 1 60.73
09/03/2025 13:43 2 60.76
09/03/2025 13:43 100 60.80
09/03/2025 13:43 30 60.76
09/03/2025 13:43 20 60.76
09/03/2025 13:43 20 60.76
09/03/2025 13:43 2 60.76
09/03/2025 13:43 2 60.76
09/03/2025 13:43 2 60.76
09/03/2025 13:43 2 60.76
09/03/2025 13:43 2 60.76
09/03/2025 13:43 2 60.76
09/03/2025 13:43 3 60.76
09/03/2025 13:43 56 60.78
09/03/2025 13:43 24 60.78
09/03/2025 13:43 20 60.76
09/03/2025 13:43 2 60.7642
09/03/2025 13:43 10 60.76
09/03/2025 13:43 10 60.73
09/03/2025 13:43 1 60.73
09/03/2025 13:43 5 60.73
09/03/2025 13:43 6 60.73
09/03/2025 13:43 117 60.73
09/03/2025 13:43 8 60.73
09/03/2025 13:43 50 60.75
09/03/2025 13:43 9 60.75
09/03/2025 13:42 102 60.7714
09/03/2025 13:42 2 60.7861
09/03/2025 13:42 1 60.775
09/03/2025 13:42 2 60.775
09/03/2025 13:42 253 60.775
09/03/2025 13:42 100 60.775