Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
48.44
-2.45
(
-4.81% )
|
48.43
|
12,000 |
48.44
|
7,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 179297 | 48.44 |
| 09/28/2026 22:00 | 89 | 48.43 |
| 09/28/2026 22:00 | 183 | 48.43 |
| 09/28/2026 21:59 | 107 | 48.44 |
| 09/28/2026 21:59 | 17 | 48.43 |
| 09/28/2026 21:59 | 300 | 48.44 |
| 09/28/2026 21:59 | 600 | 48.44 |
| 09/28/2026 21:59 | 100 | 48.44 |
| 09/28/2026 21:59 | 600 | 48.45 |
| 09/28/2026 21:59 | 100 | 48.44 |
| 09/28/2026 21:59 | 12 | 48.44 |
| 09/28/2026 21:59 | 98 | 48.43 |
| 09/28/2026 21:59 | 1 | 48.43 |
| 09/28/2026 21:59 | 1 | 48.43 |
| 09/28/2026 21:59 | 58 | 48.43 |
| 09/28/2026 21:59 | 40 | 48.44 |
| 09/28/2026 21:59 | 100 | 48.43 |
| 09/28/2026 21:59 | 3 | 48.43 |
| 09/28/2026 21:59 | 41 | 48.43 |
| 09/28/2026 21:59 | 53 | 48.44 |
| 09/28/2026 21:59 | 11 | 48.43 |
| 09/28/2026 21:59 | 21 | 48.43 |
| 09/28/2026 21:59 | 89 | 48.43 |
| 09/28/2026 21:59 | 39 | 48.44 |
| 09/28/2026 21:59 | 56 | 48.44 |
| 09/28/2026 21:59 | 11 | 48.44 |
| 09/28/2026 21:59 | 74 | 48.44 |
| 09/28/2026 21:59 | 15 | 48.44 |
| 09/28/2026 21:59 | 58 | 48.425 |
| 09/28/2026 21:59 | 52 | 48.42 |
| 09/28/2026 21:59 | 18 | 48.42 |
| 09/28/2026 21:59 | 42 | 48.425 |
| 09/28/2026 21:59 | 17 | 48.42 |
| 09/28/2026 21:59 | 400 | 48.43 |
| 09/28/2026 21:59 | 100 | 48.43 |
| 09/28/2026 21:59 | 511 | 48.43 |
| 09/28/2026 21:59 | 82 | 48.43 |
| 09/28/2026 21:59 | 46 | 48.435 |
| 09/28/2026 21:59 | 29 | 48.435 |
| 09/28/2026 21:59 | 51 | 48.435 |
| 09/28/2026 21:59 | 94 | 48.435 |
| 09/28/2026 21:59 | 6 | 48.435 |
| 09/28/2026 21:59 | 11 | 48.44 |
| 09/28/2026 21:59 | 3 | 48.435 |
| 09/28/2026 21:59 | 18 | 48.435 |
| 09/28/2026 21:59 | 7 | 48.43 |
| 09/28/2026 21:59 | 100 | 48.43 |
| 09/28/2026 21:59 | 100 | 48.43 |
| 09/28/2026 21:59 | 91 | 48.43 |
| 09/28/2026 21:59 | 97 | 48.43 |
| 09/28/2026 21:59 | 14 | 48.435 |
| 09/28/2026 21:59 | 1 | 48.43 |
| 09/28/2026 21:59 | 3 | 48.43 |
| 09/28/2026 21:59 | 2 | 48.43 |
| 09/28/2026 21:59 | 1 | 48.43 |
| 09/28/2026 21:59 | 97 | 48.43 |
| 09/28/2026 21:59 | 13 | 48.43 |
| 09/28/2026 21:59 | 100 | 48.43 |
| 09/28/2026 21:59 | 1 | 48.43 |
| 09/28/2026 21:59 | 22 | 48.43 |
| 09/28/2026 21:59 | 82 | 48.43 |
| 09/28/2026 21:59 | 3 | 48.43 |
| 09/28/2026 21:59 | 1 | 48.435 |
| 09/28/2026 21:59 | 3 | 48.43 |
| 09/28/2026 21:59 | 100 | 48.43 |
| 09/28/2026 21:59 | 5 | 48.43 |
| 09/28/2026 21:59 | 1 | 48.43 |
| 09/28/2026 21:59 | 1 | 48.43 |
| 09/28/2026 21:59 | 1 | 48.435 |
| 09/28/2026 21:59 | 1 | 48.435 |
| 09/28/2026 21:59 | 27 | 48.425 |
| 09/28/2026 21:59 | 7 | 48.425 |
| 09/28/2026 21:59 | 7 | 48.425 |
| 09/28/2026 21:59 | 12 | 48.425 |
| 09/28/2026 21:59 | 1 | 48.425 |
| 09/28/2026 21:59 | 8 | 48.425 |
| 09/28/2026 21:59 | 200 | 48.42 |
| 09/28/2026 21:59 | 20 | 48.42 |
| 09/28/2026 21:59 | 100 | 48.455 |
| 09/28/2026 21:59 | 20 | 48.45 |
| 09/28/2026 21:59 | 100 | 48.45 |
| 09/28/2026 21:59 | 17 | 48.45 |
| 09/28/2026 21:59 | 300 | 48.45 |
| 09/28/2026 21:59 | 100 | 48.435 |
| 09/28/2026 21:59 | 65 | 48.43 |
| 09/28/2026 21:59 | 7 | 48.43 |
| 09/28/2026 21:59 | 29 | 48.43 |
| 09/28/2026 21:59 | 124 | 48.43 |
| 09/28/2026 21:59 | 37 | 48.43 |
| 09/28/2026 21:59 | 18 | 48.43 |
| 09/28/2026 21:59 | 45 | 48.43 |
| 09/28/2026 21:59 | 28 | 48.42 |
| 09/28/2026 21:59 | 100 | 48.42 |
| 09/28/2026 21:59 | 62 | 48.42 |
| 09/28/2026 21:59 | 1 | 48.42 |
| 09/28/2026 21:59 | 2 | 48.42 |
| 09/28/2026 21:59 | 19 | 48.42 |
| 09/28/2026 21:59 | 3 | 48.42 |
| 09/28/2026 21:59 | 4 | 48.42 |
| 09/28/2026 21:59 | 7 | 48.42 |
| 09/28/2026 21:59 | 37 | 48.42 |
| 09/28/2026 21:59 | 3 | 48.42 |
| 09/28/2026 21:59 | 5 | 48.42 |
| 09/28/2026 21:59 | 3 | 48.415 |
| 09/28/2026 21:59 | 92 | 48.415 |
| 09/28/2026 21:59 | 1 | 48.41 |
| 09/28/2026 21:59 | 3 | 48.41 |
| 09/28/2026 21:59 | 5 | 48.415 |
| 09/28/2026 21:59 | 60 | 48.41 |
| 09/28/2026 21:59 | 56 | 48.41 |
| 09/28/2026 21:59 | 23 | 48.42 |
| 09/28/2026 21:59 | 1 | 48.42 |
| 09/28/2026 21:59 | 14 | 48.41 |
| 09/28/2026 21:59 | 85 | 48.42 |
| 09/28/2026 21:59 | 63 | 48.42 |
| 09/28/2026 21:59 | 241 | 48.42 |
| 09/28/2026 21:59 | 59 | 48.42 |
| 09/28/2026 21:59 | 193 | 48.42 |
| 09/28/2026 21:59 | 1 | 48.42 |
| 09/28/2026 21:59 | 106 | 48.42 |
| 09/28/2026 21:59 | 31 | 48.42 |
| 09/28/2026 21:59 | 269 | 48.42 |
| 09/28/2026 21:59 | 31 | 48.42 |
| 09/28/2026 21:59 | 223 | 48.42 |
| 09/28/2026 21:59 | 40 | 48.42 |
| 09/28/2026 21:59 | 260 | 48.42 |
| 09/28/2026 21:59 | 40 | 48.42 |
| 09/28/2026 21:59 | 130 | 48.42 |
| 09/28/2026 21:59 | 93 | 48.42 |
| 09/28/2026 21:59 | 100 | 48.42 |
| 09/28/2026 21:59 | 100 | 48.42 |
| 09/28/2026 21:59 | 176 | 48.42 |
| 09/28/2026 21:59 | 101 | 48.42 |
| 09/28/2026 21:59 | 23 | 48.42 |
| 09/28/2026 21:59 | 100 | 48.42 |
| 09/28/2026 21:59 | 100 | 48.42 |
| 09/28/2026 21:59 | 300 | 48.42 |
| 09/28/2026 21:59 | 200 | 48.42 |
| 09/28/2026 21:59 | 100 | 48.42 |
| 09/28/2026 21:59 | 100 | 48.42 |
| 09/28/2026 21:59 | 1 | 48.42 |
| 09/28/2026 21:59 | 100 | 48.42 |
| 09/28/2026 21:59 | 100 | 48.42 |
| 09/28/2026 21:59 | 8 | 48.42 |
| 09/28/2026 21:59 | 79 | 48.42 |
| 09/28/2026 21:59 | 21 | 48.42 |
| 09/28/2026 21:59 | 2 | 48.42 |
| 09/28/2026 21:59 | 1 | 48.42 |
| 09/28/2026 21:59 | 300 | 48.42 |
| 09/28/2026 21:59 | 43 | 48.42 |
| 09/28/2026 21:59 | 200 | 48.42 |
| 09/28/2026 21:59 | 30 | 48.42 |
| 09/28/2026 21:59 | 100 | 48.42 |
| 09/28/2026 21:59 | 76 | 48.42 |
| 09/28/2026 21:59 | 2 | 48.42 |
| 09/28/2026 21:59 | 1 | 48.42 |
| 09/28/2026 21:59 | 18 | 48.42 |
| 09/28/2026 21:59 | 100 | 48.42 |
| 09/28/2026 21:59 | 600 | 48.42 |
| 09/28/2026 21:59 | 1 | 48.42 |
| 09/28/2026 21:59 | 1 | 48.42 |
| 09/28/2026 21:59 | 396 | 48.42 |
| 09/28/2026 21:59 | 61 | 48.42 |
| 09/28/2026 21:59 | 20 | 48.42 |
| 09/28/2026 21:59 | 91 | 48.42 |
| 09/28/2026 21:59 | 9 | 48.42 |
| 09/28/2026 21:59 | 3 | 48.42 |
| 09/28/2026 21:59 | 46 | 48.42 |
| 09/28/2026 21:59 | 16 | 48.42 |
| 09/28/2026 21:59 | 5 | 48.42 |
| 09/28/2026 21:59 | 1 | 48.42 |
| 09/28/2026 21:59 | 46 | 48.42 |
| 09/28/2026 21:59 | 24 | 48.42 |
| 09/28/2026 21:59 | 100 | 48.42 |
| 09/28/2026 21:59 | 100 | 48.42 |
| 09/28/2026 21:59 | 45 | 48.42 |
| 09/28/2026 21:59 | 100 | 48.42 |
| 09/28/2026 21:59 | 860 | 48.41 |
| 09/28/2026 21:59 | 1 | 48.41 |
| 09/28/2026 21:59 | 339 | 48.41 |
| 09/28/2026 21:59 | 100 | 48.41 |
| 09/28/2026 21:59 | 100 | 48.41 |
| 09/28/2026 21:59 | 68 | 48.40 |
| 09/28/2026 21:59 | 5 | 48.40 |
| 09/28/2026 21:59 | 120 | 48.40 |
| 09/28/2026 21:59 | 200 | 48.40 |
| 09/28/2026 21:59 | 15 | 48.40 |
| 09/28/2026 21:59 | 89 | 48.40 |
| 09/28/2026 21:59 | 7 | 48.40 |
| 09/28/2026 21:59 | 1 | 48.40 |
| 09/28/2026 21:59 | 100 | 48.40 |
| 09/28/2026 21:59 | 51 | 48.41 |
| 09/28/2026 21:59 | 2 | 48.41 |
| 09/28/2026 21:59 | 50 | 48.41 |
| 09/28/2026 21:59 | 22 | 48.41 |
| 09/28/2026 21:59 | 42 | 48.41 |
| 09/28/2026 21:59 | 32 | 48.41 |
| 09/28/2026 21:59 | 26 | 48.41 |
| 09/28/2026 21:59 | 100 | 48.41 |
| 09/28/2026 21:59 | 2 | 48.42 |
| 09/28/2026 21:59 | 1 | 48.43 |
| 09/28/2026 21:59 | 100 | 48.445 |
| 09/28/2026 21:59 | 1 | 48.45 |
| 09/28/2026 21:59 | 3 | 48.45 |
| 09/28/2026 21:59 | 100 | 48.45 |
| 09/28/2026 21:59 | 33 | 48.45 |
| 09/28/2026 21:59 | 9 | 48.45 |
| 09/28/2026 21:59 | 100 | 48.45 |
| 09/28/2026 21:59 | 100 | 48.45 |
| 09/28/2026 21:59 | 81 | 48.45 |
| 09/28/2026 21:59 | 20 | 48.45 |
| 09/28/2026 21:59 | 100 | 48.45 |
| 09/28/2026 21:59 | 10 | 48.45 |
| 09/28/2026 21:59 | 4 | 48.47 |
| 09/28/2026 21:59 | 4 | 48.47 |
| 09/28/2026 21:59 | 90 | 48.45 |
| 09/28/2026 21:59 | 200 | 48.45 |
| 09/28/2026 21:59 | 71 | 48.45 |
| 09/28/2026 21:59 | 20 | 48.45 |
| 09/28/2026 21:59 | 82 | 48.46 |
| 09/28/2026 21:59 | 28 | 48.46 |
| 09/28/2026 21:59 | 6 | 48.46 |
| 09/28/2026 21:59 | 124 | 48.46 |
| 09/28/2026 21:59 | 48 | 48.46 |
| 09/28/2026 21:59 | 428 | 48.46 |
| 09/28/2026 21:59 | 7 | 48.48 |
| 09/28/2026 21:59 | 2 | 48.48 |
| 09/28/2026 21:59 | 8 | 48.47 |
| 09/28/2026 21:59 | 32 | 48.48 |
| 09/28/2026 21:59 | 1 | 48.49 |
| 09/28/2026 21:59 | 100 | 48.49 |
| 09/28/2026 21:59 | 256 | 48.49 |
| 09/28/2026 21:59 | 8 | 48.49 |
| 09/28/2026 21:59 | 100 | 48.49 |
| 09/28/2026 21:58 | 44 | 48.49 |
| 09/28/2026 21:58 | 200 | 48.49 |
| 09/28/2026 21:58 | 2 | 48.49 |
| 09/28/2026 21:58 | 64 | 48.49 |
| 09/28/2026 21:58 | 34 | 48.49 |
| 09/28/2026 21:58 | 1 | 48.49 |
| 09/28/2026 21:58 | 3 | 48.49 |
| 09/28/2026 21:58 | 137 | 48.49 |
| 09/28/2026 21:58 | 7 | 48.49 |
| 09/28/2026 21:58 | 3 | 48.49 |
| 09/28/2026 21:58 | 100 | 48.49 |
| 09/28/2026 21:58 | 100 | 48.49 |
| 09/28/2026 21:58 | 100 | 48.49 |
| 09/28/2026 21:58 | 100 | 48.49 |
| 09/28/2026 21:58 | 34 | 48.48 |
| 09/28/2026 21:58 | 100 | 48.48 |
| 09/28/2026 21:58 | 66 | 48.48 |
| 09/28/2026 21:58 | 57 | 48.48 |
| 09/28/2026 21:58 | 66 | 48.48 |
| 09/28/2026 21:58 | 34 | 48.48 |
| 09/28/2026 21:58 | 43 | 48.48 |
| 09/28/2026 21:58 | 17 | 48.48 |
| 09/28/2026 21:58 | 160 | 48.47 |
| 09/28/2026 21:58 | 100 | 48.47 |
| 09/28/2026 21:58 | 100 | 48.47 |
| 09/28/2026 21:58 | 100 | 48.47 |
| 09/28/2026 21:58 | 12 | 48.47 |
| 09/28/2026 21:58 | 100 | 48.47 |
| 09/28/2026 21:58 | 1 | 48.47 |
| 09/28/2026 21:58 | 100 | 48.47 |
| 09/28/2026 21:58 | 6 | 48.47 |
| 09/28/2026 21:58 | 37 | 48.47 |
| 09/28/2026 21:58 | 100 | 48.47 |
| 09/28/2026 21:58 | 100 | 48.47 |
| 09/28/2026 21:58 | 1 | 48.47 |
| 09/28/2026 21:58 | 1 | 48.47 |
| 09/28/2026 21:58 | 100 | 48.47 |
| 09/28/2026 21:58 | 71 | 48.47 |
| 09/28/2026 21:58 | 17 | 48.47 |
| 09/28/2026 21:58 | 200 | 48.46 |
| 09/28/2026 21:58 | 400 | 48.46 |
| 09/28/2026 21:58 | 5 | 48.46 |
| 09/28/2026 21:58 | 200 | 48.46 |
| 09/28/2026 21:58 | 60 | 48.46 |
| 09/28/2026 21:58 | 15 | 48.46 |
| 09/28/2026 21:58 | 36 | 48.46 |
| 09/28/2026 21:58 | 8 | 48.46 |
| 09/28/2026 21:58 | 100 | 48.46 |
| 09/28/2026 21:58 | 88 | 48.46 |
| 09/28/2026 21:58 | 12 | 48.46 |
| 09/28/2026 21:58 | 100 | 48.46 |
| 09/28/2026 21:58 | 3 | 48.46 |
| 09/28/2026 21:58 | 3 | 48.46 |
| 09/28/2026 21:58 | 100 | 48.46 |
| 09/28/2026 21:58 | 58 | 48.46 |
| 09/28/2026 21:58 | 6 | 48.46 |
| 09/28/2026 21:58 | 25 | 48.46 |
| 09/28/2026 21:58 | 28 | 48.46 |
| 09/28/2026 21:58 | 47 | 48.46 |
| 09/28/2026 21:58 | 100 | 48.46 |
| 09/28/2026 21:58 | 94 | 48.46 |
| 09/28/2026 21:58 | 100 | 48.46 |
| 09/28/2026 21:58 | 100 | 48.46 |
| 09/28/2026 21:58 | 300 | 48.46 |
| 09/28/2026 21:58 | 1 | 48.46 |
| 09/28/2026 21:58 | 1 | 48.46 |
| 09/28/2026 21:58 | 9 | 48.46 |
| 09/28/2026 21:58 | 1 | 48.46 |
| 09/28/2026 21:58 | 100 | 48.46 |
| 09/28/2026 21:58 | 100 | 48.46 |
| 09/28/2026 21:58 | 8 | 48.46 |
| 09/28/2026 21:58 | 17 | 48.46 |
| 09/28/2026 21:58 | 87 | 48.46 |
| 09/28/2026 21:58 | 13 | 48.46 |
| 09/28/2026 21:58 | 8 | 48.46 |
| 09/28/2026 21:58 | 19 | 48.45 |
| 09/28/2026 21:58 | 81 | 48.45 |
| 09/28/2026 21:58 | 24 | 48.45 |
| 09/28/2026 21:58 | 3 | 48.45 |
| 09/28/2026 21:58 | 200 | 48.45 |
| 09/28/2026 21:58 | 300 | 48.45 |
| 09/28/2026 21:58 | 122 | 48.45 |
| 09/28/2026 21:58 | 26 | 48.45 |
| 09/28/2026 21:58 | 152 | 48.45 |
| 09/28/2026 21:58 | 3 | 48.45 |
| 09/28/2026 21:58 | 200 | 48.45 |
| 09/28/2026 21:58 | 200 | 48.45 |
| 09/28/2026 21:58 | 5 | 48.45 |
| 09/28/2026 21:58 | 45 | 48.45 |
| 09/28/2026 21:58 | 100 | 48.45 |
| 09/28/2026 21:58 | 8 | 48.45 |
| 09/28/2026 21:58 | 20 | 48.45 |
| 09/28/2026 21:58 | 15 | 48.45 |
| 09/28/2026 21:58 | 32 | 48.45 |
| 09/28/2026 21:58 | 40 | 48.43 |
| 09/28/2026 21:58 | 44 | 48.44 |
| 09/28/2026 21:58 | 100 | 48.44 |
| 09/28/2026 21:58 | 31 | 48.44 |
| 09/28/2026 21:58 | 101 | 48.43 |
| 09/28/2026 21:58 | 71 | 48.43 |
| 09/28/2026 21:58 | 100 | 48.43 |
| 09/28/2026 21:58 | 100 | 48.43 |
| 09/28/2026 21:58 | 7 | 48.43 |
| 09/28/2026 21:58 | 3 | 48.43 |
| 09/28/2026 21:58 | 200 | 48.43 |
| 09/28/2026 21:58 | 100 | 48.43 |
| 09/28/2026 21:58 | 10 | 48.43 |
| 09/28/2026 21:58 | 1 | 48.43 |
| 09/28/2026 21:58 | 1 | 48.43 |
| 09/28/2026 21:58 | 100 | 48.43 |
| 09/28/2026 21:58 | 99 | 48.43 |
| 09/28/2026 21:58 | 20 | 48.43 |
| 09/28/2026 21:58 | 100 | 48.43 |
| 09/28/2026 21:58 | 6 | 48.43 |
| 09/28/2026 21:58 | 100 | 48.43 |
| 09/28/2026 21:58 | 61 | 48.43 |
| 09/28/2026 21:58 | 39 | 48.43 |
| 09/28/2026 21:58 | 100 | 48.43 |
| 09/28/2026 21:58 | 100 | 48.45 |
| 09/28/2026 21:58 | 100 | 48.45 |
| 09/28/2026 21:58 | 18 | 48.45 |
| 09/28/2026 21:58 | 144 | 48.45 |
| 09/28/2026 21:58 | 6 | 48.45 |
| 09/28/2026 21:58 | 16 | 48.42 |
| 09/28/2026 21:58 | 1 | 48.43 |
| 09/28/2026 21:58 | 1 | 48.43 |
| 09/28/2026 21:58 | 1 | 48.43 |
| 09/28/2026 21:58 | 100 | 48.43 |
| 09/28/2026 21:58 | 18 | 48.43 |
| 09/28/2026 21:58 | 100 | 48.43 |
| 09/28/2026 21:58 | 100 | 48.42 |
| 09/28/2026 21:58 | 20 | 48.42 |
| 09/28/2026 21:58 | 72 | 48.42 |
| 09/28/2026 21:58 | 10 | 48.43 |
| 09/28/2026 21:58 | 100 | 48.43 |
| 09/28/2026 21:58 | 10 | 48.43 |
| 09/28/2026 21:58 | 20 | 48.43 |
| 09/28/2026 21:58 | 100 | 48.43 |
| 09/28/2026 21:58 | 1 | 48.44 |
| 09/28/2026 21:58 | 98 | 48.45 |
| 09/28/2026 21:58 | 2 | 48.45 |
| 09/28/2026 21:58 | 200 | 48.45 |
| 09/28/2026 21:58 | 100 | 48.45 |
| 09/28/2026 21:58 | 8 | 48.45 |
| 09/28/2026 21:58 | 192 | 48.45 |
| 09/28/2026 21:58 | 11 | 48.45 |
| 09/28/2026 21:58 | 89 | 48.45 |
| 09/28/2026 21:58 | 5 | 48.45 |
| 09/28/2026 21:58 | 100 | 48.45 |
| 09/28/2026 21:58 | 100 | 48.45 |
| 09/28/2026 21:58 | 20 | 48.45 |
| 09/28/2026 21:58 | 100 | 48.45 |
| 09/28/2026 21:58 | 17 | 48.45 |
| 09/28/2026 21:58 | 100 | 48.45 |
| 09/28/2026 21:57 | 2 | 48.43 |
| 09/28/2026 21:57 | 5 | 48.43 |
| 09/28/2026 21:57 | 100 | 48.44 |
| 09/28/2026 21:57 | 100 | 48.45 |
| 09/28/2026 21:57 | 100 | 48.45 |
| 09/28/2026 21:57 | 18 | 48.46 |
| 09/28/2026 21:57 | 100 | 48.46 |
| 09/28/2026 21:57 | 100 | 48.45 |
| 09/28/2026 21:57 | 200 | 48.44 |
| 09/28/2026 21:57 | 1 | 48.44 |
| 09/28/2026 21:57 | 5 | 48.45 |
| 09/28/2026 21:57 | 20 | 48.45 |
| 09/28/2026 21:57 | 20 | 48.45 |
| 09/28/2026 21:57 | 1 | 48.45 |
| 09/28/2026 21:57 | 1 | 48.45 |
| 09/28/2026 21:57 | 49 | 48.45 |
| 09/28/2026 21:57 | 60 | 48.45 |
| 09/28/2026 21:57 | 40 | 48.45 |
| 09/28/2026 21:57 | 100 | 48.45 |
| 09/28/2026 21:57 | 11 | 48.46 |
| 09/28/2026 21:57 | 89 | 48.46 |
| 09/28/2026 21:57 | 1 | 48.46 |
| 09/28/2026 21:57 | 100 | 48.47 |
| 09/28/2026 21:57 | 20 | 48.47 |
| 09/28/2026 21:57 | 80 | 48.47 |
| 09/28/2026 21:57 | 20 | 48.47 |
| 09/28/2026 21:57 | 80 | 48.47 |
| 09/28/2026 21:57 | 21 | 48.48 |
| 09/28/2026 21:57 | 400 | 48.49 |
| 09/28/2026 21:57 | 60 | 48.47 |
| 09/28/2026 21:57 | 100 | 48.47 |
| 09/28/2026 21:57 | 74 | 48.47 |
| 09/28/2026 21:57 | 20 | 48.47 |
| 09/28/2026 21:57 | 400 | 48.47 |
| 09/28/2026 21:57 | 20 | 48.47 |
| 09/28/2026 21:57 | 100 | 48.48 |
| 09/28/2026 21:57 | 60 | 48.50 |
| 09/28/2026 21:57 | 100 | 48.50 |
| 09/28/2026 21:57 | 100 | 48.50 |
| 09/28/2026 21:57 | 168 | 48.50 |
| 09/28/2026 21:57 | 32 | 48.50 |
| 09/28/2026 21:57 | 34 | 48.50 |
| 09/28/2026 21:57 | 66 | 48.50 |
| 09/28/2026 21:57 | 4 | 48.50 |
| 09/28/2026 21:57 | 98 | 48.50 |
| 09/28/2026 21:57 | 100 | 48.485 |
| 09/28/2026 21:57 | 100 | 48.49 |
| 09/28/2026 21:57 | 17 | 48.49 |
| 09/28/2026 21:57 | 100 | 48.47 |
| 09/28/2026 21:57 | 100 | 48.485 |
| 09/28/2026 21:57 | 24 | 48.48 |
| 09/28/2026 21:57 | 28 | 48.48 |
| 09/28/2026 21:57 | 100 | 48.48 |
| 09/28/2026 21:57 | 24 | 48.48 |
| 09/28/2026 21:57 | 100 | 48.46 |
| 09/28/2026 21:57 | 100 | 48.45 |
| 09/28/2026 21:57 | 13 | 48.46 |
| 09/28/2026 21:57 | 100 | 48.46 |
| 09/28/2026 21:57 | 97 | 48.46 |
| 09/28/2026 21:57 | 200 | 48.46 |
| 09/28/2026 21:57 | 200 | 48.46 |
| 09/28/2026 21:57 | 23 | 48.46 |
| 09/28/2026 21:57 | 100 | 48.45 |
| 09/28/2026 21:57 | 8 | 48.45 |
| 09/28/2026 21:57 | 100 | 48.45 |
| 09/28/2026 21:57 | 1 | 48.45 |
| 09/28/2026 21:57 | 5 | 48.45 |
| 09/28/2026 21:57 | 40 | 48.45 |
| 09/28/2026 21:57 | 25 | 48.44 |
| 09/28/2026 21:57 | 60 | 48.45 |
| 09/28/2026 21:57 | 100 | 48.45 |
| 09/28/2026 21:57 | 29 | 48.44 |
| 09/28/2026 21:57 | 71 | 48.44 |
| 09/28/2026 21:57 | 100 | 48.44 |
| 09/28/2026 21:57 | 6 | 48.44 |
| 09/28/2026 21:57 | 200 | 48.44 |
| 09/28/2026 21:57 | 300 | 48.44 |
| 09/28/2026 21:57 | 60 | 48.44 |
| 09/28/2026 21:57 | 100 | 48.44 |
| 09/28/2026 21:57 | 3 | 48.44 |
| 09/28/2026 21:57 | 6 | 48.44 |
| 09/28/2026 21:57 | 294 | 48.44 |
| 09/28/2026 21:57 | 58 | 48.44 |
| 09/28/2026 21:57 | 3 | 48.44 |
| 09/28/2026 21:57 | 239 | 48.44 |
| 09/28/2026 21:57 | 13 | 48.44 |
| 09/28/2026 21:57 | 10 | 48.44 |
| 09/28/2026 21:57 | 60 | 48.44 |
| 09/28/2026 21:57 | 25 | 48.42 |
| 09/28/2026 21:57 | 75 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.425 |
| 09/28/2026 21:56 | 5 | 48.42 |
| 09/28/2026 21:56 | 20 | 48.42 |
| 09/28/2026 21:56 | 75 | 48.42 |
| 09/28/2026 21:56 | 125 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.415 |
| 09/28/2026 21:56 | 1 | 48.41 |
| 09/28/2026 21:56 | 96 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 12 | 48.42 |
| 09/28/2026 21:56 | 88 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 300 | 48.42 |
| 09/28/2026 21:56 | 20 | 48.42 |
| 09/28/2026 21:56 | 92 | 48.42 |
| 09/28/2026 21:56 | 2 | 48.42 |
| 09/28/2026 21:56 | 6 | 48.42 |
| 09/28/2026 21:56 | 41 | 48.42 |
| 09/28/2026 21:56 | 59 | 48.42 |
| 09/28/2026 21:56 | 54 | 48.43 |
| 09/28/2026 21:56 | 46 | 48.43 |
| 09/28/2026 21:56 | 131 | 48.43 |
| 09/28/2026 21:56 | 269 | 48.43 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 153 | 48.42 |
| 09/28/2026 21:56 | 163 | 48.43 |
| 09/28/2026 21:56 | 80 | 48.43 |
| 09/28/2026 21:56 | 31 | 48.43 |
| 09/28/2026 21:56 | 100 | 48.43 |
| 09/28/2026 21:56 | 11 | 48.43 |
| 09/28/2026 21:56 | 200 | 48.42 |
| 09/28/2026 21:56 | 5 | 48.42 |
| 09/28/2026 21:56 | 21 | 48.42 |
| 09/28/2026 21:56 | 45 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.415 |
| 09/28/2026 21:56 | 100 | 48.42 |
| 09/28/2026 21:56 | 300 | 48.42 |
| 09/28/2026 21:56 | 58 | 48.42 |
| 09/28/2026 21:56 | 1200 | 48.42 |
| 09/28/2026 21:56 | 60 | 48.42 |
| 09/28/2026 21:56 | 12 | 48.42 |
| 09/28/2026 21:56 | 100 | 48.405 |
| 09/28/2026 21:55 | 13 | 48.415 |
| 09/28/2026 21:55 | 12 | 48.415 |
| 09/28/2026 21:55 | 50 | 48.40 |
| 09/28/2026 21:55 | 97 | 48.42 |
| 09/28/2026 21:55 | 3 | 48.42 |
| 09/28/2026 21:55 | 100 | 48.42 |
| 09/28/2026 21:55 | 4 | 48.42 |
| 09/28/2026 21:55 | 100 | 48.405 |
| 09/28/2026 21:55 | 96 | 48.42 |
| 09/28/2026 21:55 | 44 | 48.42 |
| 09/28/2026 21:55 | 9 | 48.42 |
| 09/28/2026 21:55 | 147 | 48.42 |
| 09/28/2026 21:55 | 13 | 48.41 |
| 09/28/2026 21:55 | 106 | 48.41 |
| 09/28/2026 21:55 | 100 | 48.41 |
| 09/28/2026 21:55 | 58 | 48.41 |
| 09/28/2026 21:55 | 100 | 48.41 |
| 09/28/2026 21:55 | 81 | 48.41 |
| 09/28/2026 21:55 | 100 | 48.41 |
| 09/28/2026 21:55 | 22 | 48.41 |
| 09/28/2026 21:55 | 78 | 48.41 |
| 09/28/2026 21:55 | 13 | 48.41 |
| 09/28/2026 21:55 | 14 | 48.39 |
| 09/28/2026 21:55 | 100 | 48.39 |
| 09/28/2026 21:55 | 100 | 48.38 |
| 09/28/2026 21:55 | 200 | 48.38 |
| 09/28/2026 21:55 | 15 | 48.38 |
| 09/28/2026 21:55 | 100 | 48.38 |
| 09/28/2026 21:55 | 42 | 48.37 |
| 09/28/2026 21:55 | 14 | 48.37 |
| 09/28/2026 21:55 | 33 | 48.35 |
| 09/28/2026 21:55 | 67 | 48.35 |
| 09/28/2026 21:55 | 10 | 48.36 |
| 09/28/2026 21:55 | 5 | 48.36 |
| 09/28/2026 21:55 | 100 | 48.36 |
| 09/28/2026 21:55 | 100 | 48.36 |
| 09/28/2026 21:55 | 5 | 48.38 |
| 09/28/2026 21:55 | 5 | 48.38 |
| 09/28/2026 21:55 | 5 | 48.40 |
| 09/28/2026 21:55 | 5 | 48.40 |
| 09/28/2026 21:55 | 20 | 48.41 |
| 09/28/2026 21:55 | 175 | 48.41 |
| 09/28/2026 21:55 | 20 | 48.42 |
| 09/28/2026 21:55 | 1 | 48.42 |
| 09/28/2026 21:55 | 1 | 48.43 |
| 09/28/2026 21:55 | 5 | 48.43 |
| 09/28/2026 21:55 | 100 | 48.435 |
| 09/28/2026 21:55 | 100 | 48.435 |
| 09/28/2026 21:55 | 6 | 48.44 |
| 09/28/2026 21:55 | 7 | 48.46 |
| 09/28/2026 21:55 | 20 | 48.46 |
| 09/28/2026 21:55 | 10 | 48.46 |
| 09/28/2026 21:55 | 1 | 48.46 |
| 09/28/2026 21:55 | 100 | 48.46 |
| 09/28/2026 21:55 | 100 | 48.48 |
| 09/28/2026 21:54 | 100 | 48.485 |
| 09/28/2026 21:54 | 100 | 48.485 |
| 09/28/2026 21:54 | 100 | 48.49 |
| 09/28/2026 21:54 | 99 | 48.49 |
| 09/28/2026 21:54 | 1 | 48.49 |
| 09/28/2026 21:54 | 100 | 48.49 |
| 09/28/2026 21:54 | 100 | 48.48 |
| 09/28/2026 21:54 | 40 | 48.48 |
| 09/28/2026 21:54 | 100 | 48.48 |
| 09/28/2026 21:54 | 100 | 48.47 |
| 09/28/2026 21:54 | 89 | 48.47 |
| 09/28/2026 21:54 | 11 | 48.47 |
| 09/28/2026 21:54 | 2 | 48.45 |
| 09/28/2026 21:54 | 30 | 48.48 |
| 09/28/2026 21:54 | 10 | 48.48 |
| 09/28/2026 21:53 | 10 | 48.52 |
| 09/28/2026 21:53 | 8 | 48.52 |
| 09/28/2026 21:53 | 25 | 48.52 |
| 09/28/2026 21:53 | 79 | 48.53 |
| 09/28/2026 21:53 | 400 | 48.52 |
| 09/28/2026 21:53 | 100 | 48.52 |
| 09/28/2026 21:53 | 100 | 48.51 |
| 09/28/2026 21:53 | 5 | 48.48 |
| 09/28/2026 21:53 | 20 | 48.48 |
| 09/28/2026 21:53 | 7 | 48.51 |
| 09/28/2026 21:53 | 99 | 48.52 |
| 09/28/2026 21:53 | 1 | 48.52 |
| 09/28/2026 21:53 | 23 | 48.55 |
| 09/28/2026 21:53 | 100 | 48.54 |
| 09/28/2026 21:53 | 100 | 48.56 |
| 09/28/2026 21:53 | 40 | 48.53 |
| 09/28/2026 21:53 | 5 | 48.53 |
| 09/28/2026 21:53 | 12 | 48.53 |
| 09/28/2026 21:53 | 59 | 48.53 |
| 09/28/2026 21:53 | 100 | 48.53 |
| 09/28/2026 21:53 | 100 | 48.53 |
| 09/28/2026 21:53 | 33 | 48.55 |
| 09/28/2026 21:53 | 100 | 48.55 |
| 09/28/2026 21:53 | 24 | 48.55 |
| 09/28/2026 21:53 | 100 | 48.56 |
| 09/28/2026 21:53 | 4 | 48.57 |
| 09/28/2026 21:53 | 20 | 48.60 |
| 09/28/2026 21:53 | 99 | 48.59 |
| 09/28/2026 21:53 | 1 | 48.59 |
| 09/28/2026 21:53 | 99 | 48.59 |
| 09/28/2026 21:53 | 1 | 48.59 |
| 09/28/2026 21:53 | 10 | 48.59 |
| 09/28/2026 21:53 | 100 | 48.59 |
| 09/28/2026 21:53 | 10 | 48.59 |
| 09/28/2026 21:53 | 5 | 48.60 |
| 09/28/2026 21:53 | 100 | 48.62 |
| 09/28/2026 21:53 | 175 | 48.61 |
| 09/28/2026 21:53 | 25 | 48.61 |
| 09/28/2026 21:52 | 100 | 48.60 |
| 09/28/2026 21:52 | 4 | 48.58 |
| 09/28/2026 21:52 | 4 | 48.58 |
| 09/28/2026 21:52 | 8 | 48.58 |
| 09/28/2026 21:52 | 2 | 48.58 |
| 09/28/2026 21:52 | 2 | 48.58 |
| 09/28/2026 21:52 | 4 | 48.58 |
| 09/28/2026 21:52 | 10 | 48.55 |
| 09/28/2026 21:52 | 20 | 48.55 |
| 09/28/2026 21:52 | 100 | 48.55 |
| 09/28/2026 21:52 | 20 | 48.57 |
| 09/28/2026 21:52 | 200 | 48.60 |
| 09/28/2026 21:52 | 100 | 48.59 |
| 09/28/2026 21:52 | 10 | 48.59 |
| 09/28/2026 21:52 | 5 | 48.57 |
| 09/28/2026 21:52 | 100 | 48.58 |
| 09/28/2026 21:52 | 5 | 48.59 |
| 09/28/2026 21:52 | 95 | 48.59 |
| 09/28/2026 21:52 | 59 | 48.59 |
| 09/28/2026 21:52 | 60 | 48.59 |
| 09/28/2026 21:52 | 20 | 48.59 |
| 09/28/2026 21:52 | 40 | 48.59 |
| 09/28/2026 21:52 | 20 | 48.59 |
| 09/28/2026 21:52 | 100 | 48.59 |
| 09/28/2026 21:52 | 63 | 48.59 |
| 09/28/2026 21:52 | 5 | 48.61 |
| 09/28/2026 21:52 | 4 | 48.61 |
| 09/28/2026 21:52 | 20 | 48.61 |
| 09/28/2026 21:52 | 2 | 48.61 |
| 09/28/2026 21:52 | 100 | 48.63 |
| 09/28/2026 21:52 | 10 | 48.63 |
| 09/28/2026 21:52 | 1 | 48.63 |
| 09/28/2026 21:52 | 10 | 48.65 |
| 09/28/2026 21:52 | 100 | 48.65 |
| 09/28/2026 21:52 | 100 | 48.65 |
| 09/28/2026 21:52 | 5 | 48.66 |
| 09/28/2026 21:52 | 100 | 48.66 |
| 09/28/2026 21:52 | 100 | 48.66 |
| 09/28/2026 21:52 | 89 | 48.66 |
| 09/28/2026 21:52 | 25 | 48.67 |
| 09/28/2026 21:52 | 15 | 48.69 |
| 09/28/2026 21:52 | 71 | 48.69 |
| 09/28/2026 21:52 | 11 | 48.69 |
| 09/28/2026 21:52 | 27 | 48.70 |
| 09/28/2026 21:52 | 62 | 48.69 |
| 09/28/2026 21:52 | 96 | 48.69 |
| 09/28/2026 21:52 | 4 | 48.69 |
| 09/28/2026 21:52 | 94 | 48.68 |
| 09/28/2026 21:52 | 51 | 48.68 |
| 09/28/2026 21:52 | 31 | 48.68 |
| 09/28/2026 21:52 | 100 | 48.68 |
| 09/28/2026 21:52 | 86 | 48.68 |
| 09/28/2026 21:52 | 69 | 48.68 |
| 09/28/2026 21:52 | 82 | 48.68 |
| 09/28/2026 21:52 | 49 | 48.68 |
| 09/28/2026 21:52 | 1 | 48.68 |
| 09/28/2026 21:52 | 50 | 48.68 |
| 09/28/2026 21:52 | 18 | 48.68 |
| 09/28/2026 21:52 | 100 | 48.68 |
| 09/28/2026 21:52 | 100 | 48.68 |
| 09/28/2026 21:52 | 100 | 48.68 |
| 09/28/2026 21:52 | 100 | 48.67 |
| 09/28/2026 21:52 | 35 | 48.67 |
| 09/28/2026 21:52 | 95 | 48.67 |
| 09/28/2026 21:52 | 5 | 48.67 |
| 09/28/2026 21:52 | 48 | 48.67 |
| 09/28/2026 21:52 | 100 | 48.66 |
| 09/28/2026 21:52 | 95 | 48.65 |
| 09/28/2026 21:52 | 105 | 48.65 |
| 09/28/2026 21:52 | 11 | 48.63 |
| 09/28/2026 21:52 | 91 | 48.64 |
| 09/28/2026 21:52 | 9 | 48.64 |
| 09/28/2026 21:52 | 100 | 48.64 |
| 09/28/2026 21:52 | 10 | 48.64 |
| 09/28/2026 21:52 | 81 | 48.64 |
| 09/28/2026 21:52 | 8 | 48.64 |
| 09/28/2026 21:52 | 11 | 48.64 |
| 09/28/2026 21:52 | 10 | 48.64 |
| 09/28/2026 21:52 | 100 | 48.64 |
| 09/28/2026 21:51 | 99 | 48.66 |
| 09/28/2026 21:51 | 1 | 48.66 |
| 09/28/2026 21:51 | 100 | 48.65 |
| 09/28/2026 21:51 | 95 | 48.64 |
| 09/28/2026 21:51 | 5 | 48.64 |
| 09/28/2026 21:51 | 100 | 48.64 |
| 09/28/2026 21:51 | 100 | 48.64 |
| 09/28/2026 21:51 | 41 | 48.61 |
| 09/28/2026 21:51 | 14 | 48.61 |
| 09/28/2026 21:51 | 145 | 48.61 |
| 09/28/2026 21:51 | 100 | 48.61 |
| 09/28/2026 21:51 | 200 | 48.61 |
| 09/28/2026 21:51 | 55 | 48.59 |
| 09/28/2026 21:51 | 44 | 48.58 |
| 09/28/2026 21:51 | 56 | 48.58 |
| 09/28/2026 21:51 | 100 | 48.57 |
| 09/28/2026 21:51 | 100 | 48.57 |
| 09/28/2026 21:51 | 300 | 48.57 |
| 09/28/2026 21:51 | 100 | 48.57 |
| 09/28/2026 21:50 | 100 | 48.57 |
| 09/28/2026 21:50 | 70 | 48.54 |
| 09/28/2026 21:50 | 100 | 48.52 |
| 09/28/2026 21:50 | 54 | 48.51 |
| 09/28/2026 21:50 | 21 | 48.51 |
| 09/28/2026 21:50 | 25 | 48.51 |
| 09/28/2026 21:50 | 75 | 48.50 |
| 09/28/2026 21:50 | 25 | 48.50 |
| 09/28/2026 21:50 | 25 | 48.48 |
| 09/28/2026 21:50 | 5 | 48.48 |
| 09/28/2026 21:50 | 20 | 48.49 |
| 09/28/2026 21:50 | 100 | 48.52 |
| 09/28/2026 21:49 | 62 | 48.49 |
| 09/28/2026 21:49 | 38 | 48.49 |
| 09/28/2026 21:49 | 2 | 48.49 |
| 09/28/2026 21:49 | 25 | 48.53 |
| 09/28/2026 21:49 | 11 | 48.53 |
| 09/28/2026 21:49 | 95 | 48.51 |
| 09/28/2026 21:49 | 100 | 48.51 |
| 09/28/2026 21:49 | 100 | 48.51 |
| 09/28/2026 21:49 | 24 | 48.51 |
| 09/28/2026 21:49 | 20 | 48.51 |
| 09/28/2026 21:49 | 1 | 48.52 |
| 09/28/2026 21:49 | 5 | 48.52 |
| 09/28/2026 21:49 | 2 | 48.52 |
| 09/28/2026 21:49 | 9 | 48.52 |
| 09/28/2026 21:49 | 100 | 48.55 |
| 09/28/2026 21:49 | 15 | 48.55 |
| 09/28/2026 21:49 | 42 | 48.56 |
| 09/28/2026 21:49 | 5 | 48.55 |
| 09/28/2026 21:49 | 20 | 48.55 |
| 09/28/2026 21:49 | 20 | 48.55 |
| 09/28/2026 21:49 | 47 | 48.56 |
| 09/28/2026 21:49 | 100 | 48.57 |
| 09/28/2026 21:49 | 20 | 48.58 |
| 09/28/2026 21:49 | 1 | 48.58 |
| 09/28/2026 21:49 | 100 | 48.59 |
| 09/28/2026 21:49 | 1 | 48.59 |
| 09/28/2026 21:49 | 20 | 48.59 |
| 09/28/2026 21:49 | 100 | 48.60 |
| 09/28/2026 21:49 | 100 | 48.60 |
| 09/28/2026 21:49 | 80 | 48.62 |
| 09/28/2026 21:49 | 100 | 48.62 |
| 09/28/2026 21:49 | 1 | 48.59 |
| 09/28/2026 21:49 | 100 | 48.59 |
| 09/28/2026 21:49 | 1 | 48.60 |
| 09/28/2026 21:49 | 100 | 48.60 |
| 09/28/2026 21:49 | 1 | 48.61 |
| 09/28/2026 21:49 | 100 | 48.61 |
| 09/28/2026 21:49 | 100 | 48.61 |
| 09/28/2026 21:49 | 53 | 48.60 |
| 09/28/2026 21:49 | 100 | 48.59 |
| 09/28/2026 21:49 | 78 | 48.59 |
| 09/28/2026 21:49 | 31 | 48.56 |
| 09/28/2026 21:49 | 100 | 48.56 |
| 09/28/2026 21:49 | 25 | 48.56 |
| 09/28/2026 21:49 | 81 | 48.54 |
| 09/28/2026 21:49 | 19 | 48.54 |
| 09/28/2026 21:49 | 31 | 48.54 |
| 09/28/2026 21:49 | 38 | 48.53 |
| 09/28/2026 21:49 | 100 | 48.53 |
| 09/28/2026 21:49 | 31 | 48.53 |
| 09/28/2026 21:49 | 100 | 48.53 |
| 09/28/2026 21:49 | 131 | 48.53 |
| 09/28/2026 21:49 | 100 | 48.53 |
| 09/28/2026 21:49 | 33 | 48.52 |
| 09/28/2026 21:49 | 100 | 48.51 |
| 09/28/2026 21:49 | 56 | 48.48 |
| 09/28/2026 21:49 | 31 | 48.48 |
| 09/28/2026 21:49 | 13 | 48.48 |
| 09/28/2026 21:49 | 31 | 48.48 |
| 09/28/2026 21:49 | 169 | 48.48 |
| 09/28/2026 21:49 | 200 | 48.47 |
| 09/28/2026 21:49 | 33 | 48.47 |
| 09/28/2026 21:49 | 167 | 48.47 |
| 09/28/2026 21:48 | 76 | 48.44 |
| 09/28/2026 21:48 | 100 | 48.44 |
| 09/28/2026 21:48 | 2 | 48.45 |
| 09/28/2026 21:48 | 2 | 48.45 |
| 09/28/2026 21:48 | 1 | 48.45 |
| 09/28/2026 21:48 | 1 | 48.46 |
| 09/28/2026 21:48 | 100 | 48.47 |
| 09/28/2026 21:48 | 71 | 48.47 |
| 09/28/2026 21:48 | 1 | 48.47 |
| 09/28/2026 21:48 | 28 | 48.47 |
| 09/28/2026 21:48 | 100 | 48.46 |
| 09/28/2026 21:48 | 100 | 48.46 |
| 09/28/2026 21:48 | 7 | 48.47 |
| 09/28/2026 21:48 | 2 | 48.45 |
| 09/28/2026 21:48 | 1 | 48.47 |
| 09/28/2026 21:48 | 10 | 48.47 |
| 09/28/2026 21:48 | 5 | 48.47 |
| 09/28/2026 21:47 | 1 | 48.47 |
| 09/28/2026 21:47 | 100 | 48.47 |
| 09/28/2026 21:47 | 39 | 48.48 |
| 09/28/2026 21:47 | 72 | 48.47 |
| 09/28/2026 21:47 | 100 | 48.46 |
| 09/28/2026 21:47 | 33 | 48.45 |
| 09/28/2026 21:47 | 65 | 48.44 |
| 09/28/2026 21:47 | 35 | 48.44 |
| 09/28/2026 21:47 | 65 | 48.44 |
| 09/28/2026 21:47 | 35 | 48.44 |
| 09/28/2026 21:47 | 21 | 48.42 |
| 09/28/2026 21:47 | 75 | 48.42 |
| 09/28/2026 21:47 | 1 | 48.41 |
| 09/28/2026 21:47 | 1 | 48.42 |
| 09/28/2026 21:47 | 17 | 48.435 |
| 09/28/2026 21:47 | 100 | 48.43 |
| 09/28/2026 21:46 | 100 | 48.45 |
| 09/28/2026 21:45 | 5 | 48.46 |
| 09/28/2026 21:45 | 18 | 48.46 |
| 09/28/2026 21:45 | 13 | 48.45 |
| 09/28/2026 21:45 | 100 | 48.46 |
| 09/28/2026 21:45 | 96 | 48.46 |
| 09/28/2026 21:45 | 100 | 48.46 |
| 09/28/2026 21:45 | 2 | 48.46 |
| 09/28/2026 21:45 | 100 | 48.46 |
| 09/28/2026 21:45 | 1 | 48.43 |
| 09/28/2026 21:45 | 5 | 48.44 |
| 09/28/2026 21:45 | 5 | 48.45 |
| 09/28/2026 21:45 | 10 | 48.45 |
| 09/28/2026 21:44 | 5 | 48.47 |
| 09/28/2026 21:44 | 100 | 48.49 |
| 09/28/2026 21:44 | 100 | 48.50 |
| 09/28/2026 21:44 | 2 | 48.50 |
| 09/28/2026 21:43 | 100 | 48.53 |
| 09/28/2026 21:43 | 100 | 48.52 |
| 09/28/2026 21:43 | 1 | 48.56 |
| 09/28/2026 21:43 | 30 | 48.55 |
| 09/28/2026 21:43 | 100 | 48.54 |
| 09/28/2026 21:43 | 4 | 48.51 |
| 09/28/2026 21:43 | 100 | 48.50 |
| 09/28/2026 21:43 | 1 | 48.50 |
| 09/28/2026 21:43 | 100 | 48.50 |
| 09/28/2026 21:43 | 25 | 48.485 |
| 09/28/2026 21:43 | 25 | 48.485 |
| 09/28/2026 21:43 | 25 | 48.485 |
| 09/28/2026 21:43 | 25 | 48.485 |
| 09/28/2026 21:42 | 146 | 48.50 |
| 09/28/2026 21:42 | 100 | 48.50 |
| 09/28/2026 21:42 | 100 | 48.50 |
| 09/28/2026 21:42 | 1 | 48.47 |
| 09/28/2026 21:42 | 73 | 48.47 |
| 09/28/2026 21:42 | 27 | 48.47 |
| 09/28/2026 21:42 | 1 | 48.46 |
| 09/28/2026 21:42 | 18 | 48.43 |
| 09/28/2026 21:42 | 17 | 48.43 |
| 09/28/2026 21:42 | 100 | 48.43 |
| 09/28/2026 21:42 | 100 | 48.41 |
| 09/28/2026 21:42 | 100 | 48.40 |
| 09/28/2026 21:42 | 25 | 48.39 |
| 09/28/2026 21:42 | 75 | 48.39 |
| 09/28/2026 21:42 | 33 | 48.38 |
| 09/28/2026 21:42 | 1 | 48.38 |
| 09/28/2026 21:42 | 100 | 48.38 |
| 09/28/2026 21:41 | 100 | 48.37 |
| 09/28/2026 21:41 | 100 | 48.35 |
| 09/28/2026 21:41 | 29 | 48.35 |
| 09/28/2026 21:41 | 71 | 48.35 |
| 09/28/2026 21:41 | 13 | 48.35 |
| 09/28/2026 21:41 | 100 | 48.35 |
| 09/28/2026 21:41 | 1 | 48.35 |
| 09/28/2026 21:41 | 100 | 48.35 |
| 09/28/2026 21:40 | 100 | 48.34 |
| 09/28/2026 21:40 | 41 | 48.33 |
| 09/28/2026 21:40 | 1 | 48.33 |
| 09/28/2026 21:40 | 1 | 48.33 |
| 09/28/2026 21:40 | 1 | 48.33 |
| 09/28/2026 21:40 | 1 | 48.33 |
| 09/28/2026 21:40 | 2 | 48.33 |
| 09/28/2026 21:40 | 1 | 48.35 |
| 09/28/2026 21:40 | 100 | 48.35 |
| 09/28/2026 21:40 | 10 | 48.35 |
| 09/28/2026 21:40 | 11 | 48.35 |
| 09/28/2026 21:40 | 1 | 48.35 |
| 09/28/2026 21:40 | 3 | 48.35 |
| 09/28/2026 21:40 | 20 | 48.36 |
| 09/28/2026 21:40 | 90 | 48.36 |
| 09/28/2026 21:40 | 1 | 48.36 |
| 09/28/2026 21:40 | 2 | 48.36 |
| 09/28/2026 21:40 | 1 | 48.38 |
| 09/28/2026 21:40 | 1 | 48.38 |
| 09/28/2026 21:40 | 2 | 48.37 |
| 09/28/2026 21:39 | 90 | 48.38 |
| 09/28/2026 21:39 | 100 | 48.38 |
| 09/28/2026 21:39 | 2 | 48.40 |
| 09/28/2026 21:39 | 10 | 48.40 |
| 09/28/2026 21:39 | 10 | 48.41 |
| 09/28/2026 21:39 | 81 | 48.41 |
| 09/28/2026 21:39 | 19 | 48.41 |
| 09/28/2026 21:39 | 100 | 48.41 |
| 09/28/2026 21:39 | 100 | 48.39 |
| 09/28/2026 21:39 | 86 | 48.39 |
| 09/28/2026 21:39 | 38 | 48.39 |
| 09/28/2026 21:39 | 62 | 48.39 |
| 09/28/2026 21:39 | 38 | 48.39 |
| 09/28/2026 21:39 | 62 | 48.39 |
| 09/28/2026 21:39 | 100 | 48.39 |
| 09/28/2026 21:39 | 100 | 48.39 |
| 09/28/2026 21:39 | 14 | 48.40 |
| 09/28/2026 21:39 | 3 | 48.40 |
| 09/28/2026 21:39 | 96 | 48.39 |
| 09/28/2026 21:39 | 21 | 48.39 |
| 09/28/2026 21:39 | 36 | 48.39 |
| 09/28/2026 21:39 | 5 | 48.40 |
| 09/28/2026 21:39 | 5 | 48.40 |
| 09/28/2026 21:39 | 8 | 48.40 |
| 09/28/2026 21:38 | 27 | 48.41 |
| 09/28/2026 21:38 | 63 | 48.41 |
| 09/28/2026 21:37 | 10 | 48.40 |
| 09/28/2026 21:37 | 10 | 48.41 |
| 09/28/2026 21:37 | 10 | 48.43 |
| 09/28/2026 21:37 | 5 | 48.45 |
| 09/28/2026 21:37 | 26 | 48.46 |
| 09/28/2026 21:37 | 24 | 48.46 |
| 09/28/2026 21:37 | 26 | 48.47 |
| 09/28/2026 21:37 | 1 | 48.48 |
| 09/28/2026 21:37 | 100 | 48.49 |
| 09/28/2026 21:37 | 2 | 48.49 |
| 09/28/2026 21:37 | 12 | 48.49 |
| 09/28/2026 21:37 | 54 | 48.49 |
| 09/28/2026 21:37 | 100 | 48.50 |
| 09/28/2026 21:37 | 2 | 48.50 |
| 09/28/2026 21:37 | 100 | 48.50 |
| 09/28/2026 21:37 | 2 | 48.51 |
| 09/28/2026 21:37 | 100 | 48.52 |
| 09/28/2026 21:37 | 100 | 48.52 |
| 09/28/2026 21:37 | 100 | 48.52 |
| 09/28/2026 21:37 | 100 | 48.54 |
| 09/28/2026 21:36 | 4 | 48.53 |
| 09/28/2026 21:35 | 3 | 48.50 |
| 09/28/2026 21:35 | 100 | 48.54 |
| 09/28/2026 21:35 | 100 | 48.53 |
| 09/28/2026 21:35 | 100 | 48.53 |
| 09/28/2026 21:35 | 100 | 48.49 |
| 09/28/2026 21:35 | 45 | 48.52 |
| 09/28/2026 21:35 | 200 | 48.51 |
| 09/28/2026 21:34 | 5 | 48.54 |
| 09/28/2026 21:34 | 80 | 48.53 |
| 09/28/2026 21:34 | 5 | 48.54 |
| 09/28/2026 21:34 | 100 | 48.57 |
| 09/28/2026 21:34 | 100 | 48.54 |
| 09/28/2026 21:34 | 92 | 48.56 |
| 09/28/2026 21:33 | 100 | 48.56 |
| 09/28/2026 21:33 | 10 | 48.57 |
| 09/28/2026 21:33 | 45 | 48.57 |
| 09/28/2026 21:33 | 100 | 48.52 |
| 09/28/2026 21:33 | 41 | 48.50 |
| 09/28/2026 21:33 | 100 | 48.49 |
| 09/28/2026 21:33 | 42 | 48.48 |
| 09/28/2026 21:33 | 25 | 48.47 |
| 09/28/2026 21:33 | 42 | 48.47 |
| 09/28/2026 21:33 | 25 | 48.47 |
| 09/28/2026 21:33 | 26 | 48.43 |
| 09/28/2026 21:33 | 54 | 48.44 |
| 09/28/2026 21:33 | 50 | 48.45 |
| 09/28/2026 21:33 | 10 | 48.45 |
| 09/28/2026 21:33 | 10 | 48.45 |
| 09/28/2026 21:32 | 100 | 48.43 |
| 09/28/2026 21:32 | 21 | 48.44 |
| 09/28/2026 21:31 | 21 | 48.45 |
| 09/28/2026 21:31 | 100 | 48.47 |
| 09/28/2026 21:31 | 43 | 48.48 |
| 09/28/2026 21:31 | 30 | 48.52 |
| 09/28/2026 21:31 | 100 | 48.52 |
| 09/28/2026 21:31 | 100 | 48.52 |
| 09/28/2026 21:31 | 9 | 48.53 |
| 09/28/2026 21:31 | 100 | 48.53 |
| 09/28/2026 21:31 | 99 | 48.54 |
| 09/28/2026 21:31 | 17 | 48.55 |
| 09/28/2026 21:31 | 83 | 48.55 |
| 09/28/2026 21:31 | 30 | 48.54 |
| 09/28/2026 21:31 | 88 | 48.53 |
| 09/28/2026 21:31 | 200 | 48.50 |
| 09/28/2026 21:31 | 1 | 48.46 |
| 09/28/2026 21:30 | 100 | 48.46 |
| 09/28/2026 21:30 | 100 | 48.44 |
| 09/28/2026 21:30 | 1 | 48.42 |
| 09/28/2026 21:30 | 100 | 48.42 |
| 09/28/2026 21:30 | 6 | 48.40 |
| 09/28/2026 21:30 | 100 | 48.41 |
| 09/28/2026 21:30 | 100 | 48.40 |
| 09/28/2026 21:29 | 90 | 48.38 |
| 09/28/2026 21:29 | 10 | 48.38 |
| 09/28/2026 21:29 | 1 | 48.37 |
| 09/28/2026 21:29 | 50 | 48.40 |
| 09/28/2026 21:29 | 50 | 48.40 |
| 09/28/2026 21:29 | 100 | 48.40 |
| 09/28/2026 21:29 | 50 | 48.40 |
| 09/28/2026 21:29 | 25 | 48.40 |
| 09/28/2026 21:29 | 25 | 48.40 |
| 09/28/2026 21:29 | 100 | 48.40 |
| 09/28/2026 21:29 | 75 | 48.39 |
| 09/28/2026 21:29 | 25 | 48.39 |
| 09/28/2026 21:28 | 100 | 48.37 |
| 09/28/2026 21:28 | 5 | 48.37 |
| 09/28/2026 21:28 | 5 | 48.37 |
| 09/28/2026 21:28 | 5 | 48.37 |
| 09/28/2026 21:28 | 26 | 48.37 |
| 09/28/2026 21:28 | 1 | 48.37 |
| 09/28/2026 21:28 | 1 | 48.38 |
| 09/28/2026 21:28 | 1 | 48.38 |
| 09/28/2026 21:28 | 1 | 48.38 |
| 09/28/2026 21:27 | 167 | 48.40 |
| 09/28/2026 21:27 | 20 | 48.40 |
| 09/28/2026 21:27 | 100 | 48.40 |
| 09/28/2026 21:27 | 200 | 48.40 |
| 09/28/2026 21:27 | 100 | 48.39 |
| 09/28/2026 21:27 | 100 | 48.375 |
| 09/28/2026 21:27 | 20 | 48.38 |
| 09/28/2026 21:27 | 7 | 48.38 |
| 09/28/2026 21:27 | 100 | 48.39 |
| 09/28/2026 21:27 | 20 | 48.40 |
| 09/28/2026 21:27 | 5 | 48.40 |
| 09/28/2026 21:27 | 6 | 48.40 |
| 09/28/2026 21:26 | 21 | 48.41 |
| 09/28/2026 21:26 | 26 | 48.41 |
| 09/28/2026 21:26 | 2 | 48.42 |
| 09/28/2026 21:26 | 100 | 48.42 |
| 09/28/2026 21:26 | 30 | 48.42 |
| 09/28/2026 21:26 | 100 | 48.42 |
| 09/28/2026 21:26 | 21 | 48.42 |
| 09/28/2026 21:26 | 26 | 48.42 |
| 09/28/2026 21:26 | 100 | 48.46 |
| 09/28/2026 21:26 | 1 | 48.45 |
| 09/28/2026 21:26 | 12 | 48.43 |
| 09/28/2026 21:26 | 30 | 48.43 |
| 09/28/2026 21:26 | 24 | 48.43 |
| 09/28/2026 21:26 | 1 | 48.43 |
| 09/28/2026 21:26 | 54 | 48.43 |
| 09/28/2026 21:25 | 100 | 48.45 |
| 09/28/2026 21:25 | 100 | 48.50 |
| 09/28/2026 21:25 | 25 | 48.475 |
| 09/28/2026 21:25 | 25 | 48.475 |
| 09/28/2026 21:25 | 1 | 48.46 |
| 09/28/2026 21:25 | 1 | 48.47 |
| 09/28/2026 21:25 | 1 | 48.50 |
| 09/28/2026 21:25 | 2 | 48.49 |
| 09/28/2026 21:25 | 100 | 48.51 |
| 09/28/2026 21:21 | 10 | 48.54 |
| 09/28/2026 21:21 | 10 | 48.53 |
| 09/28/2026 21:21 | 1 | 48.52 |
| 09/28/2026 21:21 | 100 | 48.53 |
| 09/28/2026 21:21 | 1 | 48.44 |
| 09/28/2026 21:21 | 11 | 48.44 |
| 09/28/2026 21:21 | 36 | 48.44 |
| 09/28/2026 21:21 | 27 | 48.44 |
| 09/28/2026 21:21 | 26 | 48.44 |
| 09/28/2026 21:21 | 1 | 48.44 |
| 09/28/2026 21:21 | 1 | 48.44 |
| 09/28/2026 21:21 | 100 | 48.45 |
| 09/28/2026 21:21 | 100 | 48.45 |
| 09/28/2026 21:21 | 2 | 48.45 |
| 09/28/2026 21:21 | 30 | 48.45 |
| 09/28/2026 21:21 | 2 | 48.48 |
| 09/28/2026 21:21 | 17 | 48.48 |
| 09/28/2026 21:21 | 12 | 48.47 |
| 09/28/2026 21:21 | 1 | 48.46 |
| 09/28/2026 21:21 | 15 | 48.46 |
| 09/28/2026 21:21 | 6 | 48.46 |
| 09/28/2026 21:21 | 100 | 48.46 |
| 09/28/2026 21:21 | 1 | 48.46 |
| 09/28/2026 21:21 | 100 | 48.46 |
| 09/28/2026 21:21 | 100 | 48.46 |
| 09/28/2026 21:21 | 100 | 48.46 |
| 09/28/2026 21:21 | 5 | 48.47 |
| 09/28/2026 21:21 | 11 | 48.47 |
| 09/28/2026 21:21 | 30 | 48.47 |
| 09/28/2026 21:21 | 21 | 48.47 |
| 09/28/2026 21:21 | 18 | 48.48 |
| 09/28/2026 21:21 | 30 | 48.49 |
| 09/28/2026 21:21 | 67 | 48.49 |
| 09/28/2026 21:21 | 3 | 48.49 |
| 09/28/2026 21:21 | 64 | 48.49 |
| 09/28/2026 21:21 | 18 | 48.49 |
| 09/28/2026 21:21 | 18 | 48.49 |
| 09/28/2026 21:20 | 6 | 48.49 |
| 09/28/2026 21:20 | 100 | 48.49 |
| 09/28/2026 21:20 | 4 | 48.49 |
| 09/28/2026 21:19 | 100 | 48.48 |
| 09/28/2026 21:19 | 100 | 48.47 |
| 09/28/2026 21:19 | 300 | 48.46 |
| 09/28/2026 21:17 | 3 | 48.44 |
| 09/28/2026 21:17 | 85 | 48.44 |
| 09/28/2026 21:17 | 15 | 48.44 |
| 09/28/2026 21:17 | 97 | 48.44 |
| 09/28/2026 21:17 | 100 | 48.44 |
| 09/28/2026 21:17 | 100 | 48.44 |
| 09/28/2026 21:17 | 11 | 48.42 |
| 09/28/2026 21:17 | 100 | 48.43 |
| 09/28/2026 21:17 | 20 | 48.43 |
| 09/28/2026 21:17 | 1 | 48.44 |
| 09/28/2026 21:17 | 1 | 48.44 |
| 09/28/2026 21:17 | 100 | 48.45 |
| 09/28/2026 21:17 | 1 | 48.47 |
| 09/28/2026 21:16 | 2 | 48.46 |
| 09/28/2026 21:16 | 100 | 48.47 |
| 09/28/2026 21:16 | 100 | 48.49 |
| 09/28/2026 21:16 | 100 | 48.50 |
| 09/28/2026 21:16 | 100 | 48.50 |
| 09/28/2026 21:16 | 100 | 48.50 |
| 09/28/2026 21:16 | 100 | 48.50 |
| 09/28/2026 21:16 | 100 | 48.50 |
| 09/28/2026 21:16 | 100 | 48.49 |
| 09/28/2026 21:16 | 100 | 48.48 |
| 09/28/2026 21:16 | 1 | 48.45 |
| 09/28/2026 21:16 | 60 | 48.45 |
| 09/28/2026 21:15 | 65 | 48.44 |
| 09/28/2026 21:15 | 1 | 48.44 |
| 09/28/2026 21:15 | 200 | 48.46 |
| 09/28/2026 21:15 | 2 | 48.45 |
| 09/28/2026 21:15 | 37 | 48.45 |
| 09/28/2026 21:15 | 23 | 48.45 |
| 09/28/2026 21:15 | 25 | 48.45 |
| 09/28/2026 21:14 | 45 | 48.46 |
| 09/28/2026 21:14 | 8 | 48.46 |
| 09/28/2026 21:13 | 1 | 48.46 |
| 09/28/2026 21:13 | 10 | 48.46 |
| 09/28/2026 21:13 | 28 | 48.48 |
| 09/28/2026 21:13 | 72 | 48.48 |
| 09/28/2026 21:13 | 28 | 48.48 |
| 09/28/2026 21:13 | 32 | 48.48 |
| 09/28/2026 21:13 | 140 | 48.48 |
| 09/28/2026 21:13 | 64 | 48.48 |
| 09/28/2026 21:13 | 1 | 48.48 |
| 09/28/2026 21:11 | 1 | 48.47 |
| 09/28/2026 21:11 | 42 | 48.48 |
| 09/28/2026 21:11 | 172 | 48.50 |
| 09/28/2026 21:11 | 15 | 48.50 |
| 09/28/2026 21:10 | 1 | 48.50 |
| 09/28/2026 21:10 | 100 | 48.49 |
| 09/28/2026 21:10 | 200 | 48.49 |
| 09/28/2026 21:10 | 1 | 48.48 |
| 09/28/2026 21:10 | 2 | 48.49 |
| 09/28/2026 21:10 | 3 | 48.50 |
| 09/28/2026 21:09 | 1 | 48.54 |
| 09/28/2026 21:07 | 5 | 48.51 |
| 09/28/2026 21:07 | 5 | 48.51 |
| 09/28/2026 21:07 | 1 | 48.51 |
| 09/28/2026 21:07 | 1 | 48.52 |
| 09/28/2026 21:06 | 4 | 48.545 |
| 09/28/2026 21:06 | 42 | 48.54 |
| 09/28/2026 21:06 | 7 | 48.59 |
| 09/28/2026 21:06 | 1 | 48.60 |
| 09/28/2026 21:06 | 100 | 48.60 |
| 09/28/2026 21:06 | 100 | 48.60 |
| 09/28/2026 21:06 | 3 | 48.61 |
| 09/28/2026 21:06 | 100 | 48.62 |
| 09/28/2026 21:06 | 9 | 48.63 |
| 09/28/2026 21:06 | 91 | 48.63 |
| 09/28/2026 21:06 | 100 | 48.63 |
| 09/28/2026 21:05 | 25 | 48.62 |
| 09/28/2026 21:05 | 25 | 48.62 |
| 09/28/2026 21:05 | 96 | 48.62 |
| 09/28/2026 21:05 | 42 | 48.61 |
| 09/28/2026 21:05 | 5 | 48.61 |
| 09/28/2026 21:05 | 60 | 48.61 |
| 09/28/2026 21:03 | 75 | 48.64 |
| 09/28/2026 21:03 | 100 | 48.64 |
| 09/28/2026 21:03 | 1 | 48.65 |
| 09/28/2026 21:03 | 99 | 48.67 |
| 09/28/2026 21:02 | 1 | 48.67 |
| 09/28/2026 21:02 | 8 | 48.63 |
| 09/28/2026 21:02 | 50 | 48.63 |
| 09/28/2026 21:02 | 42 | 48.63 |
| 09/28/2026 21:02 | 25 | 48.57 |
| 09/28/2026 21:01 | 25 | 48.55 |
| 09/28/2026 21:00 | 7 | 48.55 |
| 09/28/2026 21:00 | 10 | 48.62 |
| 09/28/2026 21:00 | 10 | 48.64 |
| 09/28/2026 21:00 | 100 | 48.61 |
| 09/28/2026 20:59 | 100 | 48.57 |
| 09/28/2026 20:58 | 138 | 48.42 |
| 09/28/2026 20:57 | 3 | 48.41 |
| 09/28/2026 20:57 | 60 | 48.39 |
| 09/28/2026 20:57 | 20 | 48.39 |
| 09/28/2026 20:57 | 100 | 48.39 |
| 09/28/2026 20:57 | 20 | 48.38 |
| 09/28/2026 20:57 | 25 | 48.37 |
| 09/28/2026 20:57 | 100 | 48.37 |
| 09/28/2026 20:57 | 1 | 48.38 |
| 09/28/2026 20:57 | 42 | 48.40 |
| 09/28/2026 20:57 | 100 | 48.40 |
| 09/28/2026 20:56 | 21 | 48.37 |
| 09/28/2026 20:56 | 21 | 48.38 |
| 09/28/2026 20:56 | 1 | 48.38 |
| 09/28/2026 20:56 | 21 | 48.39 |
| 09/28/2026 20:56 | 1 | 48.39 |
| 09/28/2026 20:56 | 100 | 48.39 |
| 09/28/2026 20:56 | 49 | 48.40 |
| 09/28/2026 20:56 | 5 | 48.40 |
| 09/28/2026 20:56 | 200 | 48.41 |
| 09/28/2026 20:56 | 100 | 48.43 |
| 09/28/2026 20:56 | 100 | 48.42 |
| 09/28/2026 20:56 | 100 | 48.42 |
| 09/28/2026 20:56 | 54 | 48.41 |
| 09/28/2026 20:55 | 32 | 48.44 |
| 09/28/2026 20:55 | 41 | 48.45 |
| 09/28/2026 20:55 | 1 | 48.45 |
| 09/28/2026 20:55 | 100 | 48.45 |
| 09/28/2026 20:55 | 10 | 48.45 |
| 09/28/2026 20:55 | 20 | 48.48 |
| 09/28/2026 20:55 | 100 | 48.49 |
| 09/28/2026 20:55 | 74 | 48.49 |
| 09/28/2026 20:55 | 26 | 48.49 |
| 09/28/2026 20:55 | 20 | 48.49 |
| 09/28/2026 20:54 | 2 | 48.45 |
| 09/28/2026 20:54 | 24 | 48.49 |
| 09/28/2026 20:54 | 100 | 48.50 |
| 09/28/2026 20:54 | 10 | 48.50 |
| 09/28/2026 20:54 | 6 | 48.52 |
| 09/28/2026 20:54 | 21 | 48.52 |
| 09/28/2026 20:54 | 21 | 48.52 |
| 09/28/2026 20:54 | 5 | 48.53 |
| 09/28/2026 20:54 | 37 | 48.53 |
| 09/28/2026 20:54 | 21 | 48.53 |
| 09/28/2026 20:54 | 21 | 48.53 |
| 09/28/2026 20:53 | 1 | 48.54 |
| 09/28/2026 20:53 | 21 | 48.54 |
| 09/28/2026 20:53 | 21 | 48.54 |
| 09/28/2026 20:53 | 9 | 48.55 |
| 09/28/2026 20:53 | 1 | 48.56 |
| 09/28/2026 20:53 | 37 | 48.57 |
| 09/28/2026 20:53 | 1 | 48.58 |
| 09/28/2026 20:53 | 2 | 48.58 |
| 09/28/2026 20:53 | 25 | 48.58 |
| 09/28/2026 20:53 | 1 | 48.59 |
| 09/28/2026 20:53 | 100 | 48.64 |
| 09/28/2026 20:53 | 149 | 48.64 |
| 09/28/2026 20:53 | 20 | 48.64 |
| 09/28/2026 20:53 | 20 | 48.63 |
| 09/28/2026 20:53 | 20 | 48.63 |
| 09/28/2026 20:53 | 50 | 48.62 |
| 09/28/2026 20:53 | 25 | 48.62 |
| 09/28/2026 20:53 | 25 | 48.62 |
| 09/28/2026 20:53 | 1 | 48.60 |
| 09/28/2026 20:52 | 100 | 48.63 |
| 09/28/2026 20:51 | 100 | 48.64 |
| 09/28/2026 20:51 | 99 | 48.64 |
| 09/28/2026 20:51 | 1 | 48.64 |
| 09/28/2026 20:51 | 100 | 48.62 |
| 09/28/2026 20:51 | 100 | 48.61 |
| 09/28/2026 20:51 | 56 | 48.61 |
| 09/28/2026 20:51 | 25 | 48.61 |
| 09/28/2026 20:51 | 25 | 48.61 |
| 09/28/2026 20:51 | 94 | 48.61 |
| 09/28/2026 20:51 | 8 | 48.61 |
| 09/28/2026 20:50 | 37 | 48.62 |
| 09/28/2026 20:50 | 1 | 48.64 |
| 09/28/2026 20:50 | 1 | 48.64 |
| 09/28/2026 20:50 | 100 | 48.64 |
| 09/28/2026 20:50 | 68 | 48.66 |
| 09/28/2026 20:50 | 4 | 48.68 |
| 09/28/2026 20:50 | 20 | 48.64 |
| 09/28/2026 20:50 | 100 | 48.64 |
| 09/28/2026 20:50 | 57 | 48.64 |
| 09/28/2026 20:50 | 43 | 48.64 |
| 09/28/2026 20:50 | 20 | 48.63 |
| 09/28/2026 20:50 | 100 | 48.63 |
| 09/28/2026 20:49 | 40 | 48.62 |
| 09/28/2026 20:49 | 60 | 48.62 |
| 09/28/2026 20:49 | 100 | 48.60 |
| 09/28/2026 20:48 | 152 | 48.57 |
| 09/28/2026 20:48 | 1 | 48.61 |
| 09/28/2026 20:47 | 19 | 48.61 |
| 09/28/2026 20:47 | 50 | 48.61 |
| 09/28/2026 20:47 | 25 | 48.61 |
| 09/28/2026 20:47 | 25 | 48.61 |
| 09/28/2026 20:47 | 41 | 48.61 |
| 09/28/2026 20:47 | 30 | 48.60 |
| 09/28/2026 20:46 | 70 | 48.60 |
| 09/28/2026 20:46 | 12 | 48.58 |
| 09/28/2026 20:46 | 48 | 48.57 |
| 09/28/2026 20:46 | 52 | 48.57 |
| 09/28/2026 20:46 | 25 | 48.54 |
| 09/28/2026 20:46 | 40 | 48.60 |
| 09/28/2026 20:46 | 7 | 48.60 |
| 09/28/2026 20:46 | 2 | 48.60 |
| 09/28/2026 20:46 | 1 | 48.60 |
| 09/28/2026 20:45 | 100 | 48.63 |
| 09/28/2026 20:45 | 1 | 48.62 |
| 09/28/2026 20:44 | 2 | 48.63 |
| 09/28/2026 20:44 | 2 | 48.65 |
| 09/28/2026 20:43 | 100 | 48.69 |
| 09/28/2026 20:43 | 100 | 48.69 |
| 09/28/2026 20:43 | 100 | 48.69 |
| 09/28/2026 20:43 | 100 | 48.68 |
| 09/28/2026 20:43 | 1 | 48.68 |
| 09/28/2026 20:42 | 100 | 48.71 |
| 09/28/2026 20:42 | 59 | 48.70 |
| 09/28/2026 20:42 | 41 | 48.70 |
| 09/28/2026 20:42 | 100 | 48.74 |
| 09/28/2026 20:42 | 119 | 48.77 |
| 09/28/2026 20:42 | 100 | 48.77 |
| 09/28/2026 20:42 | 20 | 48.77 |
| 09/28/2026 20:41 | 6 | 48.75 |
| 09/28/2026 20:41 | 1 | 48.76 |
| 09/28/2026 20:41 | 95 | 48.79 |
| 09/28/2026 20:40 | 100 | 48.79 |
| 09/28/2026 20:40 | 20 | 48.84 |
| 09/28/2026 20:40 | 100 | 48.84 |
| 09/28/2026 20:40 | 77 | 48.84 |
| 09/28/2026 20:40 | 23 | 48.84 |
| 09/28/2026 20:40 | 100 | 48.81 |
| 09/28/2026 20:40 | 100 | 48.78 |
| 09/28/2026 20:40 | 6 | 48.76 |
| 09/28/2026 20:40 | 41 | 48.78 |
| 09/28/2026 20:40 | 21 | 48.79 |
| 09/28/2026 20:40 | 5 | 48.84 |
| 09/28/2026 20:40 | 100 | 48.85 |
| 09/28/2026 20:40 | 39 | 48.85 |
| 09/28/2026 20:40 | 5 | 48.85 |
| 09/28/2026 20:40 | 17 | 48.85 |
| 09/28/2026 20:40 | 39 | 48.85 |
| 09/28/2026 20:40 | 86 | 48.86 |
| 09/28/2026 20:40 | 92 | 48.86 |
| 09/28/2026 20:40 | 8 | 48.86 |
| 09/28/2026 20:40 | 214 | 48.86 |
| 09/28/2026 20:40 | 3 | 48.87 |
| 09/28/2026 20:40 | 50 | 48.89 |
| 09/28/2026 20:40 | 50 | 48.89 |
| 09/28/2026 20:40 | 50 | 48.89 |
| 09/28/2026 20:40 | 50 | 48.89 |
| 09/28/2026 20:40 | 100 | 48.89 |
| 09/28/2026 20:40 | 100 | 48.89 |
| 09/28/2026 20:40 | 100 | 48.88 |
| 09/28/2026 20:40 | 100 | 48.88 |
| 09/28/2026 20:39 | 144 | 48.87 |
| 09/28/2026 20:39 | 100 | 48.87 |
| 09/28/2026 20:39 | 100 | 48.83 |
| 09/28/2026 20:39 | 1 | 48.83 |
| 09/28/2026 20:39 | 99 | 48.83 |
| 09/28/2026 20:39 | 1 | 48.83 |
| 09/28/2026 20:39 | 25 | 48.83 |
| 09/28/2026 20:38 | 5 | 48.87 |
| 09/28/2026 20:38 | 24 | 48.87 |
| 09/28/2026 20:36 | 60 | 48.89 |
| 09/28/2026 20:36 | 30 | 48.93 |
| 09/28/2026 20:36 | 100 | 48.93 |
| 09/28/2026 20:36 | 1 | 48.96 |
| 09/28/2026 20:36 | 100 | 48.96 |
| 09/28/2026 20:36 | 2 | 48.96 |
| 09/28/2026 20:36 | 30 | 48.995 |
| 09/28/2026 20:36 | 4 | 49.00 |
| 09/28/2026 20:36 | 4 | 48.98 |
| 09/28/2026 20:36 | 7 | 48.98 |
| 09/28/2026 20:36 | 25 | 48.95 |
| 09/28/2026 20:36 | 25 | 48.95 |
| 09/28/2026 20:36 | 25 | 48.95 |
| 09/28/2026 20:36 | 25 | 48.95 |
| 09/28/2026 20:36 | 25 | 48.95 |
| 09/28/2026 20:36 | 20 | 49.00 |
| 09/28/2026 20:36 | 1 | 48.96 |
| 09/28/2026 20:36 | 50 | 48.98 |
| 09/28/2026 20:36 | 50 | 48.98 |
| 09/28/2026 20:36 | 100 | 49.00 |
| 09/28/2026 20:36 | 43 | 48.97 |
| 09/28/2026 20:36 | 6 | 48.98 |
| 09/28/2026 20:36 | 100 | 48.96 |
| 09/28/2026 20:36 | 9 | 48.94 |
| 09/28/2026 20:35 | 100 | 48.915 |
| 09/28/2026 20:35 | 100 | 48.92 |
| 09/28/2026 20:35 | 100 | 48.86 |
| 09/28/2026 20:35 | 100 | 48.85 |
| 09/28/2026 20:35 | 100 | 48.85 |
| 09/28/2026 20:35 | 100 | 48.85 |
| 09/28/2026 20:35 | 4 | 48.84 |
| 09/28/2026 20:34 | 25 | 48.835 |
| 09/28/2026 20:34 | 29 | 48.84 |
| 09/28/2026 20:34 | 71 | 48.84 |
| 09/28/2026 20:34 | 100 | 48.84 |
| 09/28/2026 20:34 | 94 | 48.81 |
| 09/28/2026 20:34 | 6 | 48.81 |
| 09/28/2026 20:33 | 100 | 48.78 |
| 09/28/2026 20:33 | 20 | 48.78 |
| 09/28/2026 20:33 | 100 | 48.76 |
| 09/28/2026 20:33 | 5 | 48.78 |
| 09/28/2026 20:33 | 50 | 48.78 |
| 09/28/2026 20:33 | 1 | 48.78 |
| 09/28/2026 20:32 | 5 | 48.80 |
| 09/28/2026 20:32 | 5 | 48.80 |
| 09/28/2026 20:32 | 1 | 48.81 |
| 09/28/2026 20:32 | 8 | 48.82 |
| 09/28/2026 20:32 | 1 | 48.83 |
| 09/28/2026 20:32 | 11 | 48.84 |
| 09/28/2026 20:32 | 24 | 48.84 |
| 09/28/2026 20:32 | 40 | 48.84 |
| 09/28/2026 20:32 | 100 | 48.84 |
| 09/28/2026 20:32 | 25 | 48.85 |
| 09/28/2026 20:32 | 3 | 48.87 |
| 09/28/2026 20:32 | 4 | 48.90 |
| 09/28/2026 20:32 | 25 | 48.89 |
| 09/28/2026 20:32 | 1 | 48.90 |
| 09/28/2026 20:30 | 1 | 48.95 |
| 09/28/2026 20:30 | 100 | 48.94 |
| 09/28/2026 20:30 | 100 | 48.93 |
| 09/28/2026 20:30 | 20 | 48.93 |
| 09/28/2026 20:30 | 25 | 48.93 |
| 09/28/2026 20:30 | 25 | 48.93 |
| 09/28/2026 20:30 | 30 | 48.93 |
| 09/28/2026 20:30 | 30 | 48.93 |
| 09/28/2026 20:30 | 24 | 48.93 |
| 09/28/2026 20:30 | 100 | 48.92 |
| 09/28/2026 20:30 | 37 | 48.89 |
| 09/28/2026 20:30 | 10 | 48.90 |
| 09/28/2026 20:30 | 9 | 48.90 |
| 09/28/2026 20:30 | 76 | 48.93 |
| 09/28/2026 20:30 | 76 | 48.93 |
| 09/28/2026 20:30 | 24 | 48.93 |
| 09/28/2026 20:29 | 30 | 48.91 |
| 09/28/2026 20:27 | 100 | 48.98 |
| 09/28/2026 20:27 | 30 | 48.96 |
| 09/28/2026 20:26 | 1 | 48.91 |
| 09/28/2026 20:25 | 21 | 48.87 |
| 09/28/2026 20:25 | 30 | 48.85 |
| 09/28/2026 20:25 | 21 | 48.85 |
| 09/28/2026 20:25 | 3 | 48.85 |
| 09/28/2026 20:25 | 300 | 48.89 |
| 09/28/2026 20:25 | 100 | 48.89 |
| 09/28/2026 20:25 | 100 | 48.88 |
| 09/28/2026 20:25 | 33 | 48.86 |
| 09/28/2026 20:25 | 60 | 48.86 |
| 09/28/2026 20:25 | 8 | 48.86 |
| 09/28/2026 20:24 | 90 | 48.87 |
| 09/28/2026 20:23 | 9 | 48.87 |
| 09/28/2026 20:23 | 92 | 48.90 |
| 09/28/2026 20:21 | 4 | 48.94 |
| 09/28/2026 20:21 | 25 | 48.94 |
| 09/28/2026 20:21 | 96 | 48.96 |
| 09/28/2026 20:21 | 4 | 48.96 |
| 09/28/2026 20:21 | 100 | 48.96 |
| 09/28/2026 20:21 | 100 | 48.96 |
| 09/28/2026 20:21 | 100 | 48.96 |
| 09/28/2026 20:21 | 100 | 48.96 |
| 09/28/2026 20:21 | 100 | 48.96 |
| 09/28/2026 20:20 | 6 | 48.88 |
| 09/28/2026 20:20 | 69 | 48.88 |
| 09/28/2026 20:20 | 25 | 48.88 |
| 09/28/2026 20:20 | 50 | 48.92 |
| 09/28/2026 20:20 | 5 | 48.94 |
| 09/28/2026 20:20 | 10 | 48.95 |
| 09/28/2026 20:20 | 100 | 48.95 |
| 09/28/2026 20:20 | 200 | 48.95 |
| 09/28/2026 20:20 | 100 | 48.95 |
| 09/28/2026 20:20 | 5 | 48.96 |
| 09/28/2026 20:20 | 5 | 48.96 |
| 09/28/2026 20:19 | 10 | 49.01 |
| 09/28/2026 20:19 | 9 | 49.04 |
| 09/28/2026 20:19 | 21 | 49.04 |
| 09/28/2026 20:19 | 8 | 49.08 |
| 09/28/2026 20:19 | 1 | 49.08 |
| 09/28/2026 20:19 | 1 | 49.08 |
| 09/28/2026 20:19 | 1 | 49.08 |
| 09/28/2026 20:19 | 100 | 49.09 |
| 09/28/2026 20:19 | 1 | 49.11 |
| 09/28/2026 20:19 | 9 | 49.12 |
| 09/28/2026 20:19 | 100 | 49.13 |
| 09/28/2026 20:19 | 5 | 49.15 |
| 09/28/2026 20:19 | 8 | 49.16 |
| 09/28/2026 20:19 | 92 | 49.16 |
| 09/28/2026 20:19 | 60 | 49.20 |
| 09/28/2026 20:19 | 100 | 49.18 |
| 09/28/2026 20:19 | 30 | 49.17 |
| 09/28/2026 20:18 | 15 | 49.17 |
| 09/28/2026 20:18 | 100 | 49.15 |
| 09/28/2026 20:18 | 1 | 49.15 |
| 09/28/2026 20:18 | 5 | 49.16 |
| 09/28/2026 20:18 | 2 | 49.19 |
| 09/28/2026 20:17 | 15 | 49.22 |
| 09/28/2026 20:17 | 7 | 49.22 |
| 09/28/2026 20:17 | 7 | 49.22 |
| 09/28/2026 20:17 | 1 | 49.22 |
| 09/28/2026 20:17 | 1 | 49.17 |
| 09/28/2026 20:17 | 1 | 49.17 |
| 09/28/2026 20:17 | 1 | 49.17 |
| 09/28/2026 20:17 | 1 | 49.17 |
| 09/28/2026 20:17 | 30 | 49.16 |
| 09/28/2026 20:17 | 100 | 49.11 |
| 09/28/2026 20:16 | 100 | 49.09 |
| 09/28/2026 20:16 | 100 | 49.09 |
| 09/28/2026 20:16 | 30 | 49.08 |
| 09/28/2026 20:15 | 100 | 49.06 |
| 09/28/2026 20:15 | 100 | 49.085 |
| 09/28/2026 20:15 | 30 | 49.10 |
| 09/28/2026 20:15 | 5 | 49.08 |
| 09/28/2026 20:15 | 25 | 49.08 |
| 09/28/2026 20:14 | 24 | 48.98 |
| 09/28/2026 20:14 | 25 | 48.98 |
| 09/28/2026 20:14 | 71 | 48.98 |
| 09/28/2026 20:14 | 100 | 48.95 |
| 09/28/2026 20:14 | 29 | 48.98 |
| 09/28/2026 20:14 | 172 | 48.96 |
| 09/28/2026 20:14 | 100 | 48.95 |
| 09/28/2026 20:14 | 100 | 48.95 |
| 09/28/2026 20:13 | 19 | 48.90 |
| 09/28/2026 20:12 | 30 | 48.92 |
| 09/28/2026 20:12 | 9 | 48.92 |
| 09/28/2026 20:11 | 30 | 48.93 |
| 09/28/2026 20:11 | 15 | 48.93 |
| 09/28/2026 20:11 | 20 | 48.95 |
| 09/28/2026 20:11 | 20 | 48.96 |
| 09/28/2026 20:11 | 25 | 48.96 |
| 09/28/2026 20:11 | 40 | 48.99 |
| 09/28/2026 20:11 | 100 | 48.98 |
| 09/28/2026 20:11 | 100 | 48.99 |
| 09/28/2026 20:11 | 300 | 48.98 |
| 09/28/2026 20:11 | 300 | 48.98 |
| 09/28/2026 20:11 | 100 | 48.98 |
| 09/28/2026 20:09 | 1 | 48.97 |
| 09/28/2026 20:09 | 60 | 49.03 |
| 09/28/2026 20:09 | 300 | 49.03 |
| 09/28/2026 20:09 | 100 | 49.03 |
| 09/28/2026 20:08 | 100 | 48.97 |
| 09/28/2026 20:08 | 1 | 48.97 |
| 09/28/2026 20:08 | 99 | 48.97 |
| 09/28/2026 20:08 | 100 | 48.96 |
| 09/28/2026 20:08 | 100 | 48.92 |
| 09/28/2026 20:08 | 152 | 48.90 |
| 09/28/2026 20:08 | 156 | 48.90 |
| 09/28/2026 20:08 | 100 | 48.90 |
| 09/28/2026 20:08 | 100 | 48.90 |
| 09/28/2026 20:08 | 25 | 48.90 |
| 09/28/2026 20:07 | 29 | 48.92 |
| 09/28/2026 20:07 | 23 | 48.90 |
| 09/28/2026 20:07 | 5 | 48.91 |
| 09/28/2026 20:07 | 41 | 48.92 |
| 09/28/2026 20:07 | 25 | 48.93 |
| 09/28/2026 20:07 | 12 | 48.94 |
| 09/28/2026 20:06 | 30 | 48.97 |
| 09/28/2026 20:06 | 5 | 48.98 |
| 09/28/2026 20:06 | 10 | 48.99 |
| 09/28/2026 20:06 | 21 | 48.99 |
| 09/28/2026 20:06 | 5 | 49.00 |
| 09/28/2026 20:06 | 5 | 49.00 |
| 09/28/2026 20:05 | 20 | 49.04 |
| 09/28/2026 20:05 | 5 | 49.02 |
| 09/28/2026 20:05 | 25 | 49.03 |
| 09/28/2026 20:05 | 100 | 49.04 |
| 09/28/2026 20:05 | 5 | 49.04 |
| 09/28/2026 20:05 | 21 | 49.04 |
| 09/28/2026 20:05 | 33 | 49.05 |
| 09/28/2026 20:05 | 80 | 49.05 |
| 09/28/2026 20:05 | 69 | 49.05 |
| 09/28/2026 20:04 | 147 | 49.09 |
| 09/28/2026 20:04 | 100 | 49.09 |
| 09/28/2026 20:03 | 21 | 49.05 |
| 09/28/2026 20:03 | 25 | 49.08 |
| 09/28/2026 20:03 | 30 | 49.08 |
| 09/28/2026 20:03 | 1 | 49.09 |
| 09/28/2026 20:01 | 60 | 49.11 |
| 09/28/2026 20:01 | 100 | 49.06 |
| 09/28/2026 20:01 | 25 | 49.05 |
| 09/28/2026 20:01 | 200 | 49.07 |
| 09/28/2026 20:01 | 100 | 49.07 |
| 09/28/2026 20:01 | 200 | 49.05 |
| 09/28/2026 20:01 | 100 | 49.05 |
| 09/28/2026 20:01 | 9 | 49.03 |
| 09/28/2026 20:01 | 100 | 49.05 |
| 09/28/2026 20:01 | 9 | 49.05 |
| 09/28/2026 20:01 | 8 | 49.06 |
| 09/28/2026 20:01 | 200 | 49.07 |
| 09/28/2026 20:01 | 34 | 49.11 |
| 09/28/2026 20:01 | 18 | 49.12 |
| 09/28/2026 20:01 | 5 | 49.09 |
| 09/28/2026 20:01 | 46 | 49.09 |
| 09/28/2026 20:01 | 18 | 49.13 |
| 09/28/2026 20:01 | 300 | 49.12 |
| 09/28/2026 20:01 | 25 | 49.11 |
| 09/28/2026 20:01 | 11 | 49.13 |
| 09/28/2026 20:01 | 158 | 49.15 |
| 09/28/2026 20:01 | 100 | 49.11 |
| 09/28/2026 20:00 | 1 | 49.11 |
| 09/28/2026 20:00 | 1 | 49.10 |
| 09/28/2026 20:00 | 100 | 49.11 |
| 09/28/2026 20:00 | 1 | 49.12 |
| 09/28/2026 20:00 | 3 | 49.12 |
| 09/28/2026 20:00 | 100 | 49.15 |
| 09/28/2026 20:00 | 22 | 49.18 |
| 09/28/2026 20:00 | 9 | 49.15 |
| 09/28/2026 20:00 | 1 | 49.16 |
| 09/28/2026 20:00 | 1 | 49.17 |
| 09/28/2026 20:00 | 100 | 49.18 |
| 09/28/2026 20:00 | 100 | 49.18 |
| 09/28/2026 20:00 | 100 | 49.18 |
| 09/28/2026 20:00 | 100 | 49.18 |
| 09/28/2026 20:00 | 90 | 49.19 |
| 09/28/2026 20:00 | 90 | 49.19 |
| 09/28/2026 20:00 | 5 | 49.19 |
| 09/28/2026 20:00 | 1 | 49.20 |
| 09/28/2026 19:58 | 4 | 49.21 |
| 09/28/2026 19:58 | 100 | 49.21 |
| 09/28/2026 19:58 | 100 | 49.21 |
| 09/28/2026 19:58 | 9 | 49.18 |
| 09/28/2026 19:58 | 100 | 49.18 |
| 09/28/2026 19:58 | 100 | 49.19 |
| 09/28/2026 19:58 | 200 | 49.20 |
| 09/28/2026 19:58 | 138 | 49.20 |
| 09/28/2026 19:57 | 1 | 49.23 |
| 09/28/2026 19:57 | 4 | 49.22 |
| 09/28/2026 19:57 | 5 | 49.16 |
| 09/28/2026 19:57 | 25 | 49.16 |
| 09/28/2026 19:56 | 100 | 49.13 |
| 09/28/2026 19:56 | 159 | 49.11 |
| 09/28/2026 19:56 | 185 | 49.11 |
| 09/28/2026 19:56 | 295 | 49.11 |
| 09/28/2026 19:56 | 5 | 49.11 |
| 09/28/2026 19:56 | 100 | 49.11 |
| 09/28/2026 19:55 | 24 | 49.10 |
| 09/28/2026 19:55 | 5 | 49.08 |
| 09/28/2026 19:54 | 30 | 49.11 |
| 09/28/2026 19:54 | 15 | 49.09 |
| 09/28/2026 19:54 | 46 | 49.10 |
| 09/28/2026 19:54 | 100 | 49.10 |
| 09/28/2026 19:54 | 46 | 49.10 |
| 09/28/2026 19:54 | 46 | 49.10 |
| 09/28/2026 19:53 | 100 | 49.13 |
| 09/28/2026 19:53 | 67 | 49.13 |
| 09/28/2026 19:53 | 33 | 49.13 |
| 09/28/2026 19:52 | 60 | 49.08 |
| 09/28/2026 19:52 | 100 | 49.08 |
| 09/28/2026 19:51 | 30 | 49.05 |
| 09/28/2026 19:51 | 5 | 49.02 |
| 09/28/2026 19:51 | 30 | 49.02 |
| 09/28/2026 19:51 | 9 | 49.02 |
| 09/28/2026 19:51 | 100 | 49.03 |
| 09/28/2026 19:51 | 40 | 49.03 |
| 09/28/2026 19:51 | 60 | 49.03 |
| 09/28/2026 19:51 | 5 | 49.03 |
| 09/28/2026 19:51 | 4 | 49.03 |
| 09/28/2026 19:51 | 96 | 49.06 |
| 09/28/2026 19:51 | 100 | 49.04 |
| 09/28/2026 19:51 | 9 | 49.04 |
| 09/28/2026 19:51 | 90 | 49.04 |
| 09/28/2026 19:51 | 2 | 49.05 |
| 09/28/2026 19:51 | 30 | 49.08 |
| 09/28/2026 19:50 | 92 | 49.05 |
| 09/28/2026 19:50 | 12 | 49.09 |
| 09/28/2026 19:50 | 46 | 49.09 |
| 09/28/2026 19:50 | 108 | 49.09 |
| 09/28/2026 19:50 | 46 | 49.08 |
| 09/28/2026 19:50 | 54 | 49.08 |
| 09/28/2026 19:50 | 100 | 49.07 |
| 09/28/2026 19:50 | 46 | 49.07 |
| 09/28/2026 19:50 | 6 | 49.03 |
| 09/28/2026 19:48 | 100 | 48.96 |
| 09/28/2026 19:48 | 17 | 48.96 |
| 09/28/2026 19:48 | 35 | 48.935 |
| 09/28/2026 19:48 | 17 | 48.935 |
| 09/28/2026 19:48 | 13 | 48.96 |
| 09/28/2026 19:48 | 100 | 48.96 |
| 09/28/2026 19:48 | 100 | 48.96 |
| 09/28/2026 19:48 | 100 | 48.95 |
| 09/28/2026 19:48 | 30 | 48.95 |
| 09/28/2026 19:48 | 38 | 48.94 |
| 09/28/2026 19:48 | 300 | 48.93 |
| 09/28/2026 19:48 | 100 | 48.93 |
| 09/28/2026 19:47 | 100 | 48.95 |
| 09/28/2026 19:47 | 40 | 48.89 |
| 09/28/2026 19:47 | 92 | 48.90 |
| 09/28/2026 19:46 | 112 | 48.90 |
| 09/28/2026 19:46 | 28 | 48.90 |
| 09/28/2026 19:46 | 160 | 48.90 |
| 09/28/2026 19:46 | 100 | 48.89 |
| 09/28/2026 19:46 | 71 | 48.88 |
| 09/28/2026 19:46 | 29 | 48.88 |
| 09/28/2026 19:46 | 100 | 48.88 |
| 09/28/2026 19:45 | 152 | 48.85 |
| 09/28/2026 19:45 | 100 | 48.84 |
| 09/28/2026 19:44 | 10 | 48.84 |
| 09/28/2026 19:44 | 93 | 48.855 |
| 09/28/2026 19:43 | 100 | 48.89 |
| 09/28/2026 19:42 | 9 | 48.94 |
| 09/28/2026 19:42 | 35 | 48.94 |
| 09/28/2026 19:42 | 60 | 48.96 |
| 09/28/2026 19:42 | 46 | 48.96 |
| 09/28/2026 19:41 | 20 | 48.98 |
| 09/28/2026 19:41 | 20 | 48.97 |
| 09/28/2026 19:41 | 20 | 48.96 |
| 09/28/2026 19:41 | 46 | 48.96 |
| 09/28/2026 19:41 | 33 | 48.985 |
| 09/28/2026 19:41 | 20 | 48.985 |
| 09/28/2026 19:39 | 10 | 49.01 |
| 09/28/2026 19:39 | 9 | 49.02 |
| 09/28/2026 19:39 | 9 | 49.02 |
| 09/28/2026 19:39 | 91 | 49.02 |
| 09/28/2026 19:39 | 100 | 49.02 |
| 09/28/2026 19:39 | 100 | 49.01 |
| 09/28/2026 19:39 | 20 | 49.01 |
| 09/28/2026 19:39 | 100 | 48.975 |
| 09/28/2026 19:39 | 100 | 48.95 |
| 09/28/2026 19:39 | 1 | 48.94 |
| 09/28/2026 19:38 | 5 | 48.89 |
| 09/28/2026 19:38 | 95 | 48.89 |
| 09/28/2026 19:38 | 100 | 48.89 |
| 09/28/2026 19:38 | 5 | 48.88 |
| 09/28/2026 19:38 | 96 | 48.85 |
| 09/28/2026 19:38 | 100 | 48.85 |
| 09/28/2026 19:38 | 2 | 48.82 |
| 09/28/2026 19:38 | 60 | 48.84 |
| 09/28/2026 19:38 | 1 | 48.90 |
| 09/28/2026 19:38 | 2 | 48.91 |
| 09/28/2026 19:37 | 2 | 48.93 |
| 09/28/2026 19:37 | 37 | 48.95 |
| 09/28/2026 19:37 | 12 | 48.95 |
| 09/28/2026 19:37 | 24 | 48.96 |
| 09/28/2026 19:37 | 5 | 48.97 |
| 09/28/2026 19:37 | 4 | 48.99 |
| 09/28/2026 19:37 | 4 | 48.99 |
| 09/28/2026 19:37 | 100 | 49.04 |
| 09/28/2026 19:37 | 12 | 49.03 |
| 09/28/2026 19:37 | 8 | 49.03 |
| 09/28/2026 19:36 | 50 | 49.00 |
| 09/28/2026 19:36 | 8 | 49.01 |
| 09/28/2026 19:36 | 22 | 49.02 |
| 09/28/2026 19:36 | 78 | 49.02 |
| 09/28/2026 19:36 | 100 | 49.02 |
| 09/28/2026 19:36 | 100 | 49.02 |
| 09/28/2026 19:36 | 100 | 49.02 |
| 09/28/2026 19:36 | 20 | 49.00 |
| 09/28/2026 19:36 | 100 | 49.00 |
| 09/28/2026 19:35 | 1 | 48.97 |
| 09/28/2026 19:35 | 1 | 48.99 |
| 09/28/2026 19:35 | 100 | 48.98 |
| 09/28/2026 19:35 | 9 | 49.00 |
| 09/28/2026 19:35 | 80 | 48.98 |
| 09/28/2026 19:35 | 25 | 48.99 |
| 09/28/2026 19:35 | 25 | 48.99 |
| 09/28/2026 19:35 | 18 | 49.01 |
| 09/28/2026 19:35 | 3 | 49.01 |
| 09/28/2026 19:35 | 100 | 49.01 |
| 09/28/2026 19:35 | 60 | 49.03 |
| 09/28/2026 19:35 | 300 | 49.03 |
| 09/28/2026 19:35 | 1 | 49.03 |
| 09/28/2026 19:35 | 10 | 49.03 |
| 09/28/2026 19:35 | 6 | 49.01 |
| 09/28/2026 19:35 | 100 | 48.98 |
| 09/28/2026 19:35 | 149 | 49.00 |
| 09/28/2026 19:35 | 100 | 49.03 |
| 09/28/2026 19:35 | 100 | 49.02 |
| 09/28/2026 19:35 | 100 | 49.02 |
| 09/28/2026 19:35 | 100 | 49.02 |
| 09/28/2026 19:35 | 5 | 49.00 |
| 09/28/2026 19:35 | 1 | 49.00 |
| 09/28/2026 19:35 | 1 | 49.00 |
| 09/28/2026 19:35 | 5 | 49.00 |
| 09/28/2026 19:35 | 75 | 49.00 |
| 09/28/2026 19:35 | 25 | 49.00 |
| 09/28/2026 19:35 | 2 | 49.00 |
| 09/28/2026 19:35 | 20 | 49.00 |
| 09/28/2026 19:35 | 25 | 49.00 |
| 09/28/2026 19:35 | 1 | 49.02 |
| 09/28/2026 19:35 | 4 | 49.02 |
| 09/28/2026 19:35 | 25 | 49.03 |
| 09/28/2026 19:35 | 25 | 49.03 |
| 09/28/2026 19:35 | 25 | 49.03 |
| 09/28/2026 19:34 | 50 | 49.03 |
| 09/28/2026 19:34 | 5 | 49.03 |
| 09/28/2026 19:34 | 1 | 49.04 |
| 09/28/2026 19:34 | 5 | 49.06 |
| 09/28/2026 19:34 | 46 | 49.06 |
| 09/28/2026 19:34 | 2 | 49.09 |
| 09/28/2026 19:34 | 35 | 49.09 |
| 09/28/2026 19:33 | 5 | 49.11 |
| 09/28/2026 19:33 | 120 | 49.15 |
| 09/28/2026 19:33 | 10 | 49.19 |
| 09/28/2026 19:33 | 90 | 49.19 |
| 09/28/2026 19:33 | 100 | 49.19 |
| 09/28/2026 19:33 | 100 | 49.19 |
| 09/28/2026 19:33 | 1 | 49.18 |
| 09/28/2026 19:33 | 9 | 49.18 |
| 09/28/2026 19:31 | 100 | 49.15 |
| 09/28/2026 19:31 | 2 | 49.12 |
| 09/28/2026 19:31 | 98 | 49.12 |
| 09/28/2026 19:31 | 2 | 49.11 |
| 09/28/2026 19:31 | 10 | 49.06 |
| 09/28/2026 19:31 | 1 | 49.06 |
| 09/28/2026 19:31 | 4 | 49.07 |
| 09/28/2026 19:31 | 21 | 49.07 |
| 09/28/2026 19:31 | 4 | 49.07 |
| 09/28/2026 19:31 | 200 | 49.08 |
| 09/28/2026 19:30 | 100 | 49.08 |
| 09/28/2026 19:30 | 100 | 49.10 |
| 09/28/2026 19:30 | 100 | 49.10 |
| 09/28/2026 19:30 | 147 | 49.10 |
| 09/28/2026 19:30 | 1 | 49.11 |
| 09/28/2026 19:30 | 1 | 49.11 |
| 09/28/2026 19:30 | 1 | 49.11 |
| 09/28/2026 19:30 | 44 | 49.14 |
| 09/28/2026 19:28 | 1 | 49.11 |
| 09/28/2026 19:28 | 25 | 49.14 |
| 09/28/2026 19:28 | 8 | 49.14 |
| 09/28/2026 19:28 | 67 | 49.14 |
| 09/28/2026 19:28 | 100 | 49.14 |
| 09/28/2026 19:28 | 15 | 49.13 |
| 09/28/2026 19:27 | 5 | 49.13 |
| 09/28/2026 19:27 | 5 | 49.18 |
| 09/28/2026 19:27 | 5 | 49.19 |
| 09/28/2026 19:26 | 5 | 49.24 |
| 09/28/2026 19:26 | 8 | 49.22 |
| 09/28/2026 19:26 | 6 | 49.22 |
| 09/28/2026 19:26 | 1 | 49.23 |
| 09/28/2026 19:26 | 100 | 49.26 |
| 09/28/2026 19:26 | 100 | 49.26 |
| 09/28/2026 19:25 | 33 | 49.28 |
| 09/28/2026 19:25 | 67 | 49.28 |
| 09/28/2026 19:25 | 1 | 49.27 |
| 09/28/2026 19:25 | 10 | 49.25 |
| 09/28/2026 19:25 | 60 | 49.25 |
| 09/28/2026 19:24 | 4 | 49.27 |
| 09/28/2026 19:24 | 5 | 49.29 |
| 09/28/2026 19:24 | 4 | 49.34 |
| 09/28/2026 19:24 | 1 | 49.34 |
| 09/28/2026 19:24 | 2 | 49.34 |
| 09/28/2026 19:23 | 20 | 49.35 |
| 09/28/2026 19:23 | 81 | 49.36 |
| 09/28/2026 19:23 | 15 | 49.385 |
| 09/28/2026 19:23 | 19 | 49.36 |
| 09/28/2026 19:22 | 10 | 49.36 |
| 09/28/2026 19:22 | 48 | 49.36 |
| 09/28/2026 19:22 | 100 | 49.36 |
| 09/28/2026 19:22 | 25 | 49.39 |
| 09/28/2026 19:22 | 25 | 49.39 |
| 09/28/2026 19:22 | 25 | 49.39 |
| 09/28/2026 19:22 | 25 | 49.39 |
| 09/28/2026 19:22 | 100 | 49.39 |
| 09/28/2026 19:22 | 100 | 49.39 |
| 09/28/2026 19:22 | 25 | 49.365 |
| 09/28/2026 19:22 | 25 | 49.365 |
| 09/28/2026 19:22 | 25 | 49.365 |
| 09/28/2026 19:22 | 25 | 49.365 |
| 09/28/2026 19:21 | 7 | 49.37 |
| 09/28/2026 19:20 | 10 | 49.44 |
| 09/28/2026 19:20 | 15 | 49.38 |
| 09/28/2026 19:20 | 1 | 49.38 |
| 09/28/2026 19:20 | 2 | 49.38 |
| 09/28/2026 19:20 | 4 | 49.41 |
| 09/28/2026 19:20 | 12 | 49.43 |
| 09/28/2026 19:19 | 100 | 49.46 |
| 09/28/2026 19:19 | 100 | 49.49 |
| 09/28/2026 19:19 | 1 | 49.49 |
| 09/28/2026 19:19 | 10 | 49.49 |
| 09/28/2026 19:19 | 3 | 49.505 |
| 09/28/2026 19:18 | 100 | 49.53 |
| 09/28/2026 19:18 | 100 | 49.52 |
| 09/28/2026 19:18 | 52 | 49.47 |
| 09/28/2026 19:18 | 38 | 49.49 |
| 09/28/2026 19:18 | 46 | 49.45 |
| 09/28/2026 19:18 | 100 | 49.46 |
| 09/28/2026 19:18 | 100 | 49.485 |
| 09/28/2026 19:18 | 300 | 49.48 |
| 09/28/2026 19:18 | 100 | 49.47 |
| 09/28/2026 19:17 | 100 | 49.48 |
| 09/28/2026 19:17 | 29 | 49.48 |
| 09/28/2026 19:17 | 100 | 49.49 |
| 09/28/2026 19:17 | 5 | 49.52 |
| 09/28/2026 19:17 | 10 | 49.52 |
| 09/28/2026 19:17 | 100 | 49.53 |
| 09/28/2026 19:17 | 100 | 49.56 |
| 09/28/2026 19:17 | 26 | 49.53 |
| 09/28/2026 19:17 | 100 | 49.54 |
| 09/28/2026 19:17 | 100 | 49.55 |
| 09/28/2026 19:17 | 13 | 49.54 |
| 09/28/2026 19:17 | 100 | 49.48 |
| 09/28/2026 19:17 | 100 | 49.46 |
| 09/28/2026 19:15 | 2 | 49.42 |
| 09/28/2026 19:15 | 100 | 49.43 |
| 09/28/2026 19:15 | 2 | 49.44 |
| 09/28/2026 19:15 | 100 | 49.44 |
| 09/28/2026 19:15 | 67 | 49.45 |
| 09/28/2026 19:15 | 25 | 49.50 |
| 09/28/2026 19:15 | 1 | 49.50 |
| 09/28/2026 19:15 | 100 | 49.50 |
| 09/28/2026 19:15 | 12 | 49.50 |
| 09/28/2026 19:15 | 88 | 49.50 |
| 09/28/2026 19:15 | 10 | 49.50 |
| 09/28/2026 19:15 | 1 | 49.50 |
| 09/28/2026 19:15 | 1 | 49.50 |
| 09/28/2026 19:15 | 5 | 49.51 |
| 09/28/2026 19:15 | 100 | 49.51 |
| 09/28/2026 19:15 | 100 | 49.57 |
| 09/28/2026 19:15 | 100 | 49.61 |
| 09/28/2026 19:15 | 100 | 49.58 |
| 09/28/2026 19:15 | 100 | 49.58 |
| 09/28/2026 19:14 | 200 | 49.58 |
| 09/28/2026 19:14 | 18 | 49.58 |
| 09/28/2026 19:14 | 1 | 49.60 |
| 09/28/2026 19:14 | 22 | 49.64 |
| 09/28/2026 19:14 | 18 | 49.64 |
| 09/28/2026 19:14 | 12 | 49.73 |
| 09/28/2026 19:14 | 12 | 49.73 |
| 09/28/2026 19:14 | 6 | 49.73 |
| 09/28/2026 19:14 | 1 | 49.73 |
| 09/28/2026 19:14 | 16 | 49.73 |
| 09/28/2026 19:14 | 26 | 49.73 |
| 09/28/2026 19:14 | 20 | 49.72 |
| 09/28/2026 19:14 | 80 | 49.72 |
| 09/28/2026 19:14 | 200 | 49.71 |
| 09/28/2026 19:14 | 100 | 49.65 |
| 09/28/2026 19:14 | 100 | 49.64 |
| 09/28/2026 19:14 | 20 | 49.66 |
| 09/28/2026 19:14 | 3 | 49.63 |
| 09/28/2026 19:14 | 100 | 49.64 |
| 09/28/2026 19:14 | 100 | 49.64 |
| 09/28/2026 19:14 | 100 | 49.67 |
| 09/28/2026 19:14 | 100 | 49.72 |
| 09/28/2026 19:14 | 28 | 49.78 |
| 09/28/2026 19:14 | 36 | 49.81 |
| 09/28/2026 19:14 | 1 | 49.79 |
| 09/28/2026 19:14 | 100 | 49.84 |
| 09/28/2026 19:14 | 3 | 49.81 |
| 09/28/2026 19:14 | 15 | 49.82 |
| 09/28/2026 19:14 | 1 | 49.82 |
| 09/28/2026 19:14 | 2 | 49.83 |
| 09/28/2026 19:14 | 5 | 49.83 |
| 09/28/2026 19:14 | 100 | 49.84 |
| 09/28/2026 19:14 | 70 | 49.86 |
| 09/28/2026 19:14 | 100 | 49.86 |
| 09/28/2026 19:14 | 130 | 49.865 |
| 09/28/2026 19:14 | 2 | 49.93 |
| 09/28/2026 19:14 | 20 | 49.94 |
| 09/28/2026 19:14 | 100 | 49.92 |
| 09/28/2026 19:14 | 3 | 49.83 |
| 09/28/2026 19:14 | 5 | 49.85 |
| 09/28/2026 19:13 | 100 | 49.89 |
| 09/28/2026 19:13 | 5 | 49.90 |
| 09/28/2026 19:13 | 24 | 49.92 |
| 09/28/2026 19:12 | 10 | 49.98 |
| 09/28/2026 19:12 | 3 | 49.96 |
| 09/28/2026 19:12 | 25 | 50.01 |
| 09/28/2026 19:12 | 25 | 50.01 |
| 09/28/2026 19:12 | 25 | 50.01 |
| 09/28/2026 19:12 | 25 | 50.01 |
| 09/28/2026 19:12 | 100 | 50.00 |
| 09/28/2026 19:12 | 200 | 50.00 |
| 09/28/2026 19:12 | 100 | 50.00 |
| 09/28/2026 19:12 | 11 | 50.00 |
| 09/28/2026 19:12 | 300 | 49.98 |
| 09/28/2026 19:12 | 100 | 49.94 |
| 09/28/2026 19:12 | 100 | 49.95 |
| 09/28/2026 19:12 | 24 | 50.00 |
| 09/28/2026 19:12 | 100 | 50.02 |
| 09/28/2026 19:12 | 1 | 50.02 |
| 09/28/2026 19:11 | 30 | 50.04 |
| 09/28/2026 19:11 | 100 | 49.95 |
| 09/28/2026 19:11 | 60 | 49.95 |
| 09/28/2026 19:11 | 30 | 49.89 |
| 09/28/2026 19:11 | 100 | 49.79 |
| 09/28/2026 19:11 | 20 | 49.75 |
| 09/28/2026 19:11 | 16 | 49.78 |
| 09/28/2026 19:11 | 19 | 49.77 |
| 09/28/2026 19:11 | 1 | 49.72 |
| 09/28/2026 19:11 | 100 | 49.72 |
| 09/28/2026 19:11 | 100 | 49.76 |
| 09/28/2026 19:11 | 100 | 49.72 |
| 09/28/2026 19:11 | 23 | 49.76 |
| 09/28/2026 19:11 | 5 | 49.76 |
| 09/28/2026 19:11 | 96 | 49.71 |
| 09/28/2026 19:11 | 21 | 49.71 |
| 09/28/2026 19:11 | 200 | 49.70 |
| 09/28/2026 19:11 | 25 | 49.68 |
| 09/28/2026 19:09 | 25 | 49.69 |
| 09/28/2026 19:09 | 25 | 49.69 |
| 09/28/2026 19:09 | 25 | 49.69 |
| 09/28/2026 19:09 | 25 | 49.69 |
| 09/28/2026 19:09 | 3 | 49.69 |
| 09/28/2026 19:09 | 100 | 49.69 |
| 09/28/2026 19:09 | 1 | 49.70 |
| 09/28/2026 19:09 | 25 | 49.70 |
| 09/28/2026 19:06 | 100 | 49.68 |
| 09/28/2026 19:06 | 16 | 49.67 |
| 09/28/2026 19:06 | 15 | 49.67 |
| 09/28/2026 19:06 | 48 | 49.67 |
| 09/28/2026 19:06 | 4 | 49.64 |
| 09/28/2026 19:06 | 15 | 49.67 |
| 09/28/2026 19:06 | 100 | 49.68 |
| 09/28/2026 19:06 | 41 | 49.68 |
| 09/28/2026 19:06 | 100 | 49.69 |
| 09/28/2026 19:06 | 1 | 49.70 |
| 09/28/2026 19:06 | 200 | 49.77 |
| 09/28/2026 19:06 | 100 | 49.77 |
| 09/28/2026 19:05 | 100 | 49.72 |
| 09/28/2026 19:05 | 100 | 49.72 |
| 09/28/2026 19:05 | 8 | 49.71 |
| 09/28/2026 19:05 | 14 | 49.73 |
| 09/28/2026 19:05 | 25 | 49.73 |
| 09/28/2026 19:05 | 4 | 49.73 |
| 09/28/2026 19:05 | 9 | 49.73 |
| 09/28/2026 19:05 | 4 | 49.73 |
| 09/28/2026 19:05 | 25 | 49.73 |
| 09/28/2026 19:05 | 25 | 49.73 |
| 09/28/2026 19:05 | 16 | 49.73 |
| 09/28/2026 19:05 | 25 | 49.73 |
| 09/28/2026 19:05 | 12 | 49.73 |
| 09/28/2026 19:05 | 3 | 49.73 |
| 09/28/2026 19:05 | 25 | 49.73 |
| 09/28/2026 19:05 | 14 | 49.725 |
| 09/28/2026 19:05 | 25 | 49.73 |
| 09/28/2026 19:04 | 11 | 49.75 |
| 09/28/2026 19:04 | 89 | 49.75 |
| 09/28/2026 19:04 | 5 | 49.75 |
| 09/28/2026 19:04 | 6 | 49.75 |
| 09/28/2026 19:04 | 94 | 49.75 |
| 09/28/2026 19:04 | 6 | 49.74 |
| 09/28/2026 19:03 | 7 | 49.72 |
| 09/28/2026 19:03 | 1 | 49.72 |
| 09/28/2026 19:02 | 2 | 49.75 |
| 09/28/2026 19:02 | 1 | 49.75 |
| 09/28/2026 19:02 | 5 | 49.75 |
| 09/28/2026 19:02 | 25 | 49.75 |
| 09/28/2026 19:02 | 100 | 49.76 |
| 09/28/2026 19:02 | 15 | 49.77 |
| 09/28/2026 19:02 | 4 | 49.79 |
| 09/28/2026 19:02 | 12 | 49.81 |
| 09/28/2026 19:02 | 4 | 49.82 |
| 09/28/2026 19:02 | 12 | 49.83 |
| 09/28/2026 19:02 | 1 | 49.84 |
| 09/28/2026 19:02 | 10 | 49.85 |
| 09/28/2026 19:01 | 100 | 49.89 |
| 09/28/2026 19:01 | 10 | 49.88 |
| 09/28/2026 19:01 | 7 | 49.87 |
| 09/28/2026 19:01 | 25 | 49.86 |
| 09/28/2026 19:01 | 25 | 49.86 |
| 09/28/2026 19:01 | 25 | 49.86 |
| 09/28/2026 19:00 | 25 | 49.80 |
| 09/28/2026 19:00 | 19 | 49.81 |
| 09/28/2026 19:00 | 56 | 49.81 |
| 09/28/2026 19:00 | 25 | 49.81 |
| 09/28/2026 19:00 | 17 | 49.82 |
| 09/28/2026 19:00 | 100 | 49.80 |
| 09/28/2026 19:00 | 1 | 49.80 |
| 09/28/2026 19:00 | 1 | 49.80 |
| 09/28/2026 19:00 | 10 | 49.80 |
| 09/28/2026 19:00 | 27 | 49.84 |
| 09/28/2026 19:00 | 5 | 49.83 |
| 09/28/2026 19:00 | 1 | 49.84 |
| 09/28/2026 19:00 | 24 | 49.85 |
| 09/28/2026 19:00 | 15 | 49.85 |
| 09/28/2026 19:00 | 22 | 49.87 |
| 09/28/2026 19:00 | 1 | 49.87 |
| 09/28/2026 19:00 | 1 | 49.87 |
| 09/28/2026 19:00 | 1 | 49.90 |
| 09/28/2026 19:00 | 6 | 49.94 |
| 09/28/2026 19:00 | 12 | 49.94 |
| 09/28/2026 19:00 | 25 | 49.94 |
| 09/28/2026 19:00 | 12 | 49.94 |
| 09/28/2026 19:00 | 4 | 49.94 |
| 09/28/2026 19:00 | 92 | 49.94 |
| 09/28/2026 19:00 | 1 | 49.93 |
| 09/28/2026 18:59 | 23 | 49.92 |
| 09/28/2026 18:59 | 2 | 49.91 |
| 09/28/2026 18:59 | 13 | 49.91 |
| 09/28/2026 18:59 | 5 | 49.92 |
| 09/28/2026 18:59 | 5 | 49.93 |
| 09/28/2026 18:59 | 100 | 49.93 |
| 09/28/2026 18:59 | 4 | 49.95 |
| 09/28/2026 18:56 | 114 | 50.02 |
| 09/28/2026 18:54 | 4 | 50.005 |
| 09/28/2026 18:54 | 10 | 50.005 |
| 09/28/2026 18:53 | 2 | 49.94 |
| 09/28/2026 18:52 | 10 | 49.94 |
| 09/28/2026 18:52 | 100 | 49.89 |
| 09/28/2026 18:52 | 25 | 49.89 |
| 09/28/2026 18:52 | 25 | 49.89 |
| 09/28/2026 18:52 | 25 | 49.89 |
| 09/28/2026 18:52 | 100 | 49.89 |
| 09/28/2026 18:51 | 25 | 49.88 |
| 09/28/2026 18:51 | 17 | 49.87 |
| 09/28/2026 18:51 | 2 | 49.84 |
| 09/28/2026 18:51 | 100 | 49.84 |
| 09/28/2026 18:51 | 1 | 49.84 |
| 09/28/2026 18:51 | 1 | 49.84 |
| 09/28/2026 18:51 | 1 | 49.87 |
| 09/28/2026 18:51 | 15 | 49.88 |
| 09/28/2026 18:51 | 45 | 49.88 |
| 09/28/2026 18:51 | 3 | 49.89 |
| 09/28/2026 18:51 | 10 | 49.89 |
| 09/28/2026 18:51 | 100 | 49.89 |
| 09/28/2026 18:51 | 1 | 49.90 |
| 09/28/2026 18:51 | 100 | 49.93 |
| 09/28/2026 18:51 | 10 | 49.97 |
| 09/28/2026 18:51 | 13 | 50.00 |
| 09/28/2026 18:51 | 26 | 49.99 |
| 09/28/2026 18:51 | 25 | 50.00 |
| 09/28/2026 18:50 | 100 | 49.95 |
| 09/28/2026 18:50 | 200 | 49.94 |
| 09/28/2026 18:50 | 100 | 49.94 |
| 09/28/2026 18:50 | 200 | 49.93 |
| 09/28/2026 18:48 | 10 | 49.94 |
| 09/28/2026 18:48 | 1 | 49.94 |
| 09/28/2026 18:48 | 100 | 49.94 |
| 09/28/2026 18:48 | 100 | 49.93 |
| 09/28/2026 18:48 | 200 | 49.91 |
| 09/28/2026 18:48 | 100 | 49.94 |
| 09/28/2026 18:48 | 9 | 49.91 |
| 09/28/2026 18:48 | 91 | 49.91 |
| 09/28/2026 18:48 | 9 | 49.91 |
| 09/28/2026 18:48 | 91 | 49.91 |
| 09/28/2026 18:47 | 19 | 49.97 |
| 09/28/2026 18:47 | 100 | 49.955 |
| 09/28/2026 18:47 | 5 | 49.97 |
| 09/28/2026 18:46 | 5 | 50.06 |
| 09/28/2026 18:45 | 1 | 50.07 |
| 09/28/2026 18:45 | 21 | 50.10 |
| 09/28/2026 18:45 | 79 | 50.10 |
| 09/28/2026 18:45 | 100 | 50.10 |
| 09/28/2026 18:42 | 100 | 50.04 |
| 09/28/2026 18:42 | 100 | 50.03 |
| 09/28/2026 18:40 | 74 | 49.99 |
| 09/28/2026 18:40 | 26 | 49.99 |
| 09/28/2026 18:40 | 8 | 49.97 |
| 09/28/2026 18:40 | 42 | 49.97 |
| 09/28/2026 18:40 | 25 | 49.97 |
| 09/28/2026 18:40 | 100 | 49.97 |
| 09/28/2026 18:40 | 100 | 49.97 |
| 09/28/2026 18:40 | 25 | 49.97 |
| 09/28/2026 18:40 | 28 | 49.92 |
| 09/28/2026 18:40 | 15 | 49.93 |
| 09/28/2026 18:40 | 1 | 49.94 |
| 09/28/2026 18:40 | 1 | 50.00 |
| 09/28/2026 18:38 | 100 | 50.10 |
| 09/28/2026 18:37 | 100 | 50.20 |
| 09/28/2026 18:36 | 25 | 50.30 |
| 09/28/2026 18:36 | 25 | 50.30 |
| 09/28/2026 18:34 | 181 | 50.40 |
| 09/28/2026 18:34 | 81 | 50.40 |
| 09/28/2026 18:34 | 88 | 50.40 |
| 09/28/2026 18:34 | 41 | 50.41 |
| 09/28/2026 18:33 | 100 | 50.47 |
| 09/28/2026 18:33 | 100 | 50.47 |
| 09/28/2026 18:32 | 100 | 50.42 |
| 09/28/2026 18:32 | 100 | 50.43 |
| 09/28/2026 18:32 | 3 | 50.45 |
| 09/28/2026 18:32 | 100 | 50.47 |
| 09/28/2026 18:32 | 7 | 50.48 |
| 09/28/2026 18:32 | 100 | 50.48 |
| 09/28/2026 18:32 | 100 | 50.48 |
| 09/28/2026 18:30 | 28 | 50.47 |
| 09/28/2026 18:27 | 300 | 50.47 |
| 09/28/2026 18:27 | 21 | 50.65 |
| 09/28/2026 18:26 | 25 | 50.66 |
| 09/28/2026 18:26 | 10 | 50.65 |
| 09/28/2026 18:26 | 5 | 50.65 |
| 09/28/2026 18:26 | 1 | 50.64 |
| 09/28/2026 18:26 | 1 | 50.64 |
| 09/28/2026 18:26 | 20 | 50.41 |
| 09/28/2026 18:25 | 100 | 50.29 |
| 09/28/2026 18:25 | 100 | 50.21 |
| 09/28/2026 18:25 | 100 | 50.22 |
| 09/28/2026 18:24 | 100 | 50.35 |
| 09/28/2026 18:24 | 100 | 50.35 |
| 09/28/2026 18:24 | 20 | 50.26 |
| 09/28/2026 18:23 | 1 | 50.31 |
| 09/28/2026 18:23 | 199 | 50.31 |
| 09/28/2026 18:23 | 1 | 50.31 |
| 09/28/2026 18:23 | 1 | 50.30 |
| 09/28/2026 18:23 | 100 | 50.30 |
| 09/28/2026 18:23 | 100 | 50.30 |
| 09/28/2026 18:22 | 10 | 50.29 |
| 09/28/2026 18:22 | 100 | 50.29 |
| 09/28/2026 18:22 | 5 | 50.31 |
| 09/28/2026 18:22 | 25 | 50.325 |
| 09/28/2026 18:22 | 25 | 50.325 |
| 09/28/2026 18:22 | 25 | 50.325 |
| 09/28/2026 18:22 | 10 | 50.32 |
| 09/28/2026 18:21 | 41 | 50.45 |
| 09/28/2026 18:21 | 25 | 50.46 |
| 09/28/2026 18:21 | 100 | 50.46 |
| 09/28/2026 18:20 | 12 | 50.47 |
| 09/28/2026 18:20 | 100 | 50.35 |
| 09/28/2026 18:19 | 100 | 50.18 |
| 09/28/2026 18:18 | 5 | 50.23 |
| 09/28/2026 18:18 | 70 | 50.23 |
| 09/28/2026 18:18 | 30 | 50.23 |
| 09/28/2026 18:18 | 30 | 50.25 |
| 09/28/2026 18:18 | 278 | 50.25 |
| 09/28/2026 18:16 | 25 | 50.31 |
| 09/28/2026 18:16 | 25 | 50.31 |
| 09/28/2026 18:16 | 25 | 50.31 |
| 09/28/2026 18:16 | 25 | 50.31 |
| 09/28/2026 18:16 | 6 | 50.29 |
| 09/28/2026 18:16 | 1 | 50.27 |
| 09/28/2026 18:16 | 49 | 50.18 |
| 09/28/2026 18:16 | 49 | 50.17 |
| 09/28/2026 18:16 | 28 | 50.14 |
| 09/28/2026 18:16 | 2 | 50.12 |
| 09/28/2026 18:16 | 1 | 50.12 |
| 09/28/2026 18:16 | 1 | 50.12 |
| 09/28/2026 18:14 | 100 | 50.07 |
| 09/28/2026 18:14 | 232 | 50.07 |
| 09/28/2026 18:13 | 20 | 50.04 |
| 09/28/2026 18:13 | 1 | 50.04 |
| 09/28/2026 18:13 | 9 | 50.05 |
| 09/28/2026 18:13 | 1 | 50.05 |
| 09/28/2026 18:12 | 84 | 50.08 |
| 09/28/2026 18:12 | 100 | 50.08 |
| 09/28/2026 18:12 | 1 | 50.08 |
| 09/28/2026 18:10 | 5 | 50.12 |
| 09/28/2026 18:07 | 100 | 50.11 |
| 09/28/2026 18:07 | 100 | 50.10 |
| 09/28/2026 18:07 | 1 | 50.10 |
| 09/28/2026 18:07 | 155 | 50.10 |
| 09/28/2026 18:07 | 5 | 50.055 |
| 09/28/2026 18:07 | 20 | 50.08 |
| 09/28/2026 18:07 | 12 | 50.08 |
| 09/28/2026 18:06 | 30 | 50.07 |
| 09/28/2026 18:06 | 100 | 50.04 |
| 09/28/2026 18:03 | 5 | 49.95 |
| 09/28/2026 18:01 | 2 | 50.00 |
| 09/28/2026 18:01 | 7 | 50.00 |
| 09/28/2026 18:01 | 2 | 49.99 |
| 09/28/2026 18:01 | 9 | 49.99 |
| 09/28/2026 18:01 | 9 | 49.99 |
| 09/28/2026 18:01 | 9 | 49.99 |
| 09/28/2026 18:01 | 100 | 49.97 |
| 09/28/2026 18:01 | 51 | 49.94 |
| 09/28/2026 18:01 | 100 | 49.96 |
| 09/28/2026 18:01 | 100 | 49.96 |
| 09/28/2026 18:01 | 100 | 49.95 |
| 09/28/2026 18:01 | 1 | 49.94 |
| 09/28/2026 18:01 | 1 | 49.94 |
| 09/28/2026 18:00 | 9 | 49.93 |
| 09/28/2026 18:00 | 25 | 49.92 |
| 09/28/2026 18:00 | 16 | 49.92 |
| 09/28/2026 18:00 | 11 | 49.92 |
| 09/28/2026 18:00 | 10 | 49.89 |
| 09/28/2026 18:00 | 24 | 49.93 |
| 09/28/2026 18:00 | 1 | 49.93 |
| 09/28/2026 18:00 | 50 | 49.95 |
| 09/28/2026 18:00 | 50 | 49.95 |
| 09/28/2026 18:00 | 8 | 49.96 |
| 09/28/2026 18:00 | 100 | 50.00 |
| 09/28/2026 18:00 | 100 | 50.00 |
| 09/28/2026 18:00 | 100 | 50.00 |
| 09/28/2026 18:00 | 100 | 50.01 |
| 09/28/2026 18:00 | 25 | 50.035 |
| 09/28/2026 18:00 | 25 | 50.035 |
| 09/28/2026 18:00 | 25 | 50.035 |
| 09/28/2026 18:00 | 25 | 50.035 |
| 09/28/2026 18:00 | 25 | 50.035 |
| 09/28/2026 18:00 | 25 | 50.035 |
| 09/28/2026 18:00 | 25 | 50.035 |
| 09/28/2026 17:58 | 20 | 50.04 |
| 09/28/2026 17:58 | 25 | 50.04 |
| 09/28/2026 17:58 | 25 | 50.04 |
| 09/28/2026 17:58 | 25 | 50.04 |
| 09/28/2026 17:58 | 5 | 50.04 |
| 09/28/2026 17:58 | 5 | 50.06 |
| 09/28/2026 17:58 | 272 | 50.09 |
| 09/28/2026 17:58 | 59 | 50.09 |
| 09/28/2026 17:58 | 100 | 50.10 |
| 09/28/2026 17:57 | 18 | 50.09 |
| 09/28/2026 17:57 | 4 | 50.10 |
| 09/28/2026 17:53 | 12 | 50.09 |
| 09/28/2026 17:52 | 30 | 50.13 |
| 09/28/2026 17:52 | 70 | 50.13 |
| 09/28/2026 17:52 | 1 | 50.12 |
| 09/28/2026 17:52 | 1 | 50.12 |
| 09/28/2026 17:52 | 18 | 50.12 |
| 09/28/2026 17:52 | 10 | 50.12 |
| 09/28/2026 17:52 | 4 | 50.09 |
| 09/28/2026 17:52 | 50 | 50.06 |
| 09/28/2026 17:52 | 16 | 50.06 |
| 09/28/2026 17:51 | 4 | 50.07 |
| 09/28/2026 17:49 | 5 | 50.11 |
| 09/28/2026 17:49 | 5 | 50.11 |
| 09/28/2026 17:48 | 14 | 50.16 |
| 09/28/2026 17:48 | 9 | 50.15 |
| 09/28/2026 17:48 | 300 | 50.15 |
| 09/28/2026 17:48 | 5 | 50.15 |
| 09/28/2026 17:48 | 78 | 50.12 |
| 09/28/2026 17:48 | 200 | 50.12 |
| 09/28/2026 17:48 | 100 | 50.12 |
| 09/28/2026 17:48 | 90 | 50.12 |
| 09/28/2026 17:48 | 10 | 50.12 |
| 09/28/2026 17:48 | 1 | 50.12 |
| 09/28/2026 17:47 | 35 | 50.13 |
| 09/28/2026 17:47 | 65 | 50.13 |
| 09/28/2026 17:47 | 35 | 50.13 |
| 09/28/2026 17:47 | 65 | 50.13 |
| 09/28/2026 17:47 | 50 | 50.13 |
| 09/28/2026 17:47 | 50 | 50.13 |
| 09/28/2026 17:47 | 15 | 50.13 |
| 09/28/2026 17:47 | 100 | 50.13 |
| 09/28/2026 17:47 | 25 | 50.14 |
| 09/28/2026 17:47 | 25 | 50.14 |
| 09/28/2026 17:47 | 25 | 50.14 |
| 09/28/2026 17:42 | 11 | 50.18 |
| 09/28/2026 17:42 | 6 | 50.19 |
| 09/28/2026 17:42 | 100 | 50.18 |
| 09/28/2026 17:42 | 26 | 50.18 |
| 09/28/2026 17:42 | 1 | 50.18 |
| 09/28/2026 17:42 | 74 | 50.18 |
| 09/28/2026 17:42 | 226 | 50.18 |
| 09/28/2026 17:42 | 100 | 50.14 |
| 09/28/2026 17:42 | 2 | 50.14 |
| 09/28/2026 17:42 | 79 | 50.14 |
| 09/28/2026 17:42 | 21 | 50.14 |
| 09/28/2026 17:41 | 1 | 50.15 |
| 09/28/2026 17:40 | 1 | 50.16 |
| 09/28/2026 17:40 | 1 | 50.16 |
| 09/28/2026 17:40 | 5 | 50.18 |
| 09/28/2026 17:40 | 100 | 50.18 |
| 09/28/2026 17:39 | 100 | 50.19 |
| 09/28/2026 17:39 | 100 | 50.21 |
| 09/28/2026 17:37 | 100 | 50.26 |
| 09/28/2026 17:37 | 100 | 50.24 |
| 09/28/2026 17:37 | 100 | 50.24 |
| 09/28/2026 17:37 | 33 | 50.24 |
| 09/28/2026 17:37 | 1 | 50.24 |
| 09/28/2026 17:37 | 34 | 50.23 |
| 09/28/2026 17:37 | 34 | 50.23 |
| 09/28/2026 17:36 | 18 | 50.21 |
| 09/28/2026 17:36 | 25 | 50.21 |
| 09/28/2026 17:36 | 200 | 50.19 |
| 09/28/2026 17:36 | 1 | 50.19 |
| 09/28/2026 17:35 | 5 | 50.17 |
| 09/28/2026 17:33 | 200 | 50.23 |
| 09/28/2026 17:33 | 100 | 50.23 |
| 09/28/2026 17:33 | 100 | 50.23 |
| 09/28/2026 17:32 | 45 | 50.26 |
| 09/28/2026 17:30 | 20 | 50.22 |
| 09/28/2026 17:30 | 100 | 50.22 |
| 09/28/2026 17:29 | 1 | 50.20 |
| 09/28/2026 17:27 | 5 | 50.20 |
| 09/28/2026 17:27 | 50 | 50.20 |
| 09/28/2026 17:26 | 46 | 50.22 |
| 09/28/2026 17:25 | 1 | 50.22 |
| 09/28/2026 17:25 | 100 | 50.24 |
| 09/28/2026 17:25 | 100 | 50.24 |
| 09/28/2026 17:25 | 100 | 50.24 |
| 09/28/2026 17:25 | 100 | 50.24 |
| 09/28/2026 17:25 | 100 | 50.24 |
| 09/28/2026 17:25 | 25 | 50.31 |
| 09/28/2026 17:25 | 100 | 50.34 |
| 09/28/2026 17:25 | 100 | 50.26 |
| 09/28/2026 17:25 | 136 | 50.26 |
| 09/28/2026 17:25 | 64 | 50.26 |
| 09/28/2026 17:25 | 100 | 50.26 |
| 09/28/2026 17:25 | 100 | 50.25 |
| 09/28/2026 17:25 | 100 | 50.26 |
| 09/28/2026 17:25 | 139 | 50.26 |
| 09/28/2026 17:25 | 2 | 50.26 |
| 09/28/2026 17:25 | 100 | 50.26 |
| 09/28/2026 17:25 | 98 | 50.25 |
| 09/28/2026 17:25 | 2 | 50.25 |
| 09/28/2026 17:25 | 100 | 50.25 |
| 09/28/2026 17:25 | 5 | 50.25 |
| 09/28/2026 17:25 | 100 | 50.25 |
| 09/28/2026 17:25 | 6 | 50.25 |
| 09/28/2026 17:25 | 100 | 50.26 |
| 09/28/2026 17:25 | 100 | 50.26 |
| 09/28/2026 17:25 | 100 | 50.26 |
| 09/28/2026 17:23 | 69 | 50.30 |
| 09/28/2026 17:23 | 4 | 50.29 |
| 09/28/2026 17:23 | 86 | 50.29 |
| 09/28/2026 17:23 | 100 | 50.28 |
| 09/28/2026 17:23 | 14 | 50.29 |
| 09/28/2026 17:23 | 100 | 50.28 |
| 09/28/2026 17:23 | 1 | 50.28 |
| 09/28/2026 17:22 | 60 | 50.28 |
| 09/28/2026 17:18 | 100 | 50.34 |
| 09/28/2026 17:16 | 2 | 50.27 |
| 09/28/2026 17:16 | 3 | 50.30 |
| 09/28/2026 17:16 | 97 | 50.30 |
| 09/28/2026 17:16 | 100 | 50.32 |
| 09/28/2026 17:16 | 15 | 50.30 |
| 09/28/2026 17:16 | 10 | 50.26 |
| 09/28/2026 17:16 | 50 | 50.26 |
| 09/28/2026 17:16 | 5 | 50.26 |
| 09/28/2026 17:16 | 1 | 50.26 |
| 09/28/2026 17:16 | 100 | 50.26 |
| 09/28/2026 17:15 | 25 | 50.30 |
| 09/28/2026 17:15 | 5 | 50.26 |
| 09/28/2026 17:15 | 6 | 50.26 |
| 09/28/2026 17:14 | 25 | 50.26 |
| 09/28/2026 17:14 | 4 | 50.26 |
| 09/28/2026 17:13 | 5 | 50.29 |
| 09/28/2026 17:13 | 7 | 50.30 |
| 09/28/2026 17:13 | 3 | 50.32 |
| 09/28/2026 17:13 | 127 | 50.35 |
| 09/28/2026 17:13 | 3 | 50.33 |
| 09/28/2026 17:12 | 3 | 50.33 |
| 09/28/2026 17:11 | 5 | 50.40 |
| 09/28/2026 17:09 | 12 | 50.44 |
| 09/28/2026 17:09 | 1 | 50.46 |
| 09/28/2026 17:09 | 100 | 50.50 |
| 09/28/2026 17:09 | 5 | 50.50 |
| 09/28/2026 17:09 | 100 | 50.50 |
| 09/28/2026 17:09 | 2 | 50.50 |
| 09/28/2026 17:08 | 5 | 50.55 |
| 09/28/2026 17:08 | 11 | 50.59 |
| 09/28/2026 17:08 | 5 | 50.59 |
| 09/28/2026 17:08 | 200 | 50.62 |
| 09/28/2026 17:06 | 29 | 50.60 |
| 09/28/2026 17:06 | 5 | 50.60 |
| 09/28/2026 17:03 | 18 | 50.62 |
| 09/28/2026 17:01 | 100 | 50.68 |
| 09/28/2026 17:01 | 100 | 50.67 |
| 09/28/2026 17:00 | 10 | 50.63 |
| 09/28/2026 17:00 | 100 | 50.63 |
| 09/28/2026 17:00 | 24 | 50.60 |
| 09/28/2026 17:00 | 5 | 50.60 |
| 09/28/2026 16:59 | 1 | 50.64 |
| 09/28/2026 16:59 | 12 | 50.65 |
| 09/28/2026 16:59 | 1 | 50.66 |
| 09/28/2026 16:59 | 100 | 50.66 |
| 09/28/2026 16:59 | 5 | 50.68 |
| 09/28/2026 16:59 | 100 | 50.70 |
| 09/28/2026 16:59 | 20 | 50.71 |
| 09/28/2026 16:58 | 25 | 50.72 |
| 09/28/2026 16:58 | 5 | 50.73 |
| 09/28/2026 16:58 | 5 | 50.73 |
| 09/28/2026 16:58 | 2 | 50.73 |
| 09/28/2026 16:58 | 45 | 50.75 |
| 09/28/2026 16:58 | 45 | 50.75 |
| 09/28/2026 16:58 | 24 | 50.76 |
| 09/28/2026 16:58 | 50 | 50.77 |
| 09/28/2026 16:58 | 2 | 50.83 |
| 09/28/2026 16:58 | 12 | 50.83 |
| 09/28/2026 16:58 | 17 | 50.83 |
| 09/28/2026 16:58 | 83 | 50.83 |
| 09/28/2026 16:58 | 20 | 50.83 |
| 09/28/2026 16:58 | 20 | 50.83 |
| 09/28/2026 16:58 | 60 | 50.83 |
| 09/28/2026 16:58 | 23 | 50.83 |
| 09/28/2026 16:58 | 100 | 50.83 |
| 09/28/2026 16:58 | 1 | 50.82 |
| 09/28/2026 16:58 | 16 | 50.82 |
| 09/28/2026 16:56 | 5 | 50.79 |
| 09/28/2026 16:56 | 100 | 50.79 |
| 09/28/2026 16:56 | 20 | 50.79 |
| 09/28/2026 16:56 | 1 | 50.80 |
| 09/28/2026 16:56 | 100 | 50.80 |
| 09/28/2026 16:56 | 1 | 50.82 |
| 09/28/2026 16:56 | 4 | 50.82 |
| 09/28/2026 16:56 | 96 | 50.82 |
| 09/28/2026 16:56 | 5 | 50.83 |
| 09/28/2026 16:56 | 100 | 50.83 |
| 09/28/2026 16:56 | 100 | 50.87 |
| 09/28/2026 16:56 | 5 | 50.84 |
| 09/28/2026 16:56 | 100 | 50.84 |
| 09/28/2026 16:55 | 12 | 50.88 |
| 09/28/2026 16:55 | 50 | 50.88 |
| 09/28/2026 16:55 | 48 | 50.88 |
| 09/28/2026 16:55 | 48 | 50.88 |
| 09/28/2026 16:54 | 20 | 50.90 |
| 09/28/2026 16:52 | 11 | 50.91 |
| 09/28/2026 16:52 | 25 | 50.94 |
| 09/28/2026 16:52 | 25 | 50.94 |
| 09/28/2026 16:52 | 25 | 50.94 |
| 09/28/2026 16:52 | 25 | 50.94 |
| 09/28/2026 16:52 | 25 | 50.94 |
| 09/28/2026 16:52 | 25 | 50.94 |
| 09/28/2026 16:52 | 24 | 50.93 |
| 09/28/2026 16:52 | 100 | 50.94 |
| 09/28/2026 16:51 | 5 | 51.07 |
| 09/28/2026 16:51 | 15 | 51.07 |
| 09/28/2026 16:51 | 5 | 51.07 |
| 09/28/2026 16:51 | 2 | 51.06 |
| 09/28/2026 16:51 | 1 | 51.06 |
| 09/28/2026 16:51 | 1 | 51.06 |
| 09/28/2026 16:51 | 1 | 51.06 |
| 09/28/2026 16:51 | 10 | 51.06 |
| 09/28/2026 16:50 | 1 | 51.02 |
| 09/28/2026 16:48 | 12 | 50.97 |
| 09/28/2026 16:48 | 12 | 50.95 |
| 09/28/2026 16:47 | 6 | 50.91 |
| 09/28/2026 16:47 | 28 | 50.91 |
| 09/28/2026 16:47 | 28 | 50.91 |
| 09/28/2026 16:47 | 4 | 50.89 |
| 09/28/2026 16:46 | 14 | 50.87 |
| 09/28/2026 16:46 | 100 | 50.85 |
| 09/28/2026 16:46 | 25 | 50.795 |
| 09/28/2026 16:46 | 25 | 50.795 |
| 09/28/2026 16:46 | 25 | 50.795 |
| 09/28/2026 16:44 | 1 | 50.76 |
| 09/28/2026 16:44 | 2 | 50.76 |
| 09/28/2026 16:44 | 8 | 50.78 |
| 09/28/2026 16:44 | 10 | 50.81 |
| 09/28/2026 16:44 | 10 | 50.81 |
| 09/28/2026 16:44 | 30 | 50.81 |
| 09/28/2026 16:44 | 18 | 50.81 |
| 09/28/2026 16:44 | 38 | 50.85 |
| 09/28/2026 16:44 | 40 | 50.85 |
| 09/28/2026 16:44 | 19 | 50.84 |
| 09/28/2026 16:44 | 30 | 50.84 |
| 09/28/2026 16:44 | 45 | 50.83 |
| 09/28/2026 16:44 | 40 | 50.83 |
| 09/28/2026 16:44 | 2 | 50.83 |
| 09/28/2026 16:44 | 1 | 50.83 |
| 09/28/2026 16:41 | 30 | 50.77 |
| 09/28/2026 16:41 | 2 | 50.75 |
| 09/28/2026 16:38 | 47 | 50.67 |
| 09/28/2026 16:38 | 13 | 50.66 |
| 09/28/2026 16:38 | 31 | 50.66 |
| 09/28/2026 16:38 | 69 | 50.66 |
| 09/28/2026 16:38 | 1 | 50.66 |
| 09/28/2026 16:36 | 5 | 50.62 |
| 09/28/2026 16:35 | 1 | 50.55 |
| 09/28/2026 16:35 | 16 | 50.51 |
| 09/28/2026 16:33 | 7 | 50.52 |
| 09/28/2026 16:33 | 1 | 50.52 |
| 09/28/2026 16:33 | 5 | 50.52 |
| 09/28/2026 16:32 | 25 | 50.565 |
| 09/28/2026 16:30 | 60 | 50.56 |
| 09/28/2026 16:30 | 30 | 50.56 |
| 09/28/2026 16:30 | 4 | 50.56 |
| 09/28/2026 16:30 | 96 | 50.56 |
| 09/28/2026 16:30 | 60 | 50.56 |
| 09/28/2026 16:30 | 5 | 50.56 |
| 09/28/2026 16:30 | 13 | 50.56 |
| 09/28/2026 16:30 | 18 | 50.56 |
| 09/28/2026 16:29 | 14 | 50.58 |
| 09/28/2026 16:27 | 5 | 50.54 |
| 09/28/2026 16:26 | 25 | 50.52 |
| 09/28/2026 16:26 | 38 | 50.52 |
| 09/28/2026 16:26 | 4 | 50.52 |
| 09/28/2026 16:26 | 67 | 50.53 |
| 09/28/2026 16:26 | 60 | 50.55 |
| 09/28/2026 16:26 | 2 | 50.55 |
| 09/28/2026 16:26 | 8 | 50.55 |
| 09/28/2026 16:26 | 15 | 50.55 |
| 09/28/2026 16:20 | 37 | 50.59 |
| 09/28/2026 16:20 | 84 | 50.62 |
| 09/28/2026 16:19 | 46 | 50.56 |
| 09/28/2026 16:19 | 100 | 50.57 |
| 09/28/2026 16:17 | 8 | 50.62 |
| 09/28/2026 16:17 | 8 | 50.62 |
| 09/28/2026 16:17 | 8 | 50.62 |
| 09/28/2026 16:17 | 100 | 50.57 |
| 09/28/2026 16:16 | 250 | 50.60 |
| 09/28/2026 16:16 | 67 | 50.61 |
| 09/28/2026 16:16 | 511 | 50.62 |
| 09/28/2026 16:16 | 100 | 50.61 |
| 09/28/2026 16:13 | 5 | 50.58 |
| 09/28/2026 16:13 | 11 | 50.58 |
| 09/28/2026 16:13 | 31 | 50.58 |
| 09/28/2026 16:13 | 100 | 50.59 |
| 09/28/2026 16:12 | 23 | 50.59 |
| 09/28/2026 16:12 | 23 | 50.59 |
| 09/28/2026 16:11 | 25 | 50.54 |
| 09/28/2026 16:11 | 25 | 50.54 |
| 09/28/2026 16:11 | 25 | 50.535 |
| 09/28/2026 16:10 | 75 | 50.43 |
| 09/28/2026 16:10 | 25 | 50.51 |
| 09/28/2026 16:10 | 100 | 50.53 |
| 09/28/2026 16:10 | 100 | 50.53 |
| 09/28/2026 16:10 | 100 | 50.53 |
| 09/28/2026 16:10 | 6 | 50.55 |
| 09/28/2026 16:10 | 5 | 50.55 |
| 09/28/2026 16:10 | 100 | 50.56 |
| 09/28/2026 16:09 | 17 | 50.655 |
| 09/28/2026 16:09 | 141 | 50.57 |
| 09/28/2026 16:09 | 51 | 50.62 |
| 09/28/2026 16:09 | 1 | 50.62 |
| 09/28/2026 16:09 | 49 | 50.62 |
| 09/28/2026 16:09 | 52 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 1 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 1 | 50.60 |
| 09/28/2026 16:09 | 2 | 50.60 |
| 09/28/2026 16:09 | 1 | 50.60 |
| 09/28/2026 16:09 | 1 | 50.60 |
| 09/28/2026 16:07 | 100 | 50.48 |
| 09/28/2026 16:07 | 76 | 50.47 |
| 09/28/2026 16:07 | 12 | 50.47 |
| 09/28/2026 16:07 | 12 | 50.47 |
| 09/28/2026 16:07 | 12 | 50.47 |
| 09/28/2026 16:07 | 108 | 50.47 |
| 09/28/2026 16:07 | 1 | 50.47 |
| 09/28/2026 16:07 | 100 | 50.47 |
| 09/28/2026 16:07 | 12 | 50.46 |
| 09/28/2026 16:05 | 100 | 50.345 |
| 09/28/2026 16:03 | 30 | 50.27 |
| 09/28/2026 16:03 | 5 | 50.27 |
| 09/28/2026 16:01 | 8 | 50.52 |
| 09/28/2026 16:01 | 14 | 50.36 |
| 09/28/2026 16:01 | 1 | 50.36 |
| 09/28/2026 16:01 | 1 | 50.36 |
| 09/28/2026 16:01 | 100 | 50.34 |
| 09/28/2026 16:01 | 100 | 50.34 |
| 09/28/2026 16:01 | 16 | 50.23 |
| 09/28/2026 16:01 | 4 | 50.25 |
| 09/28/2026 16:01 | 4 | 50.21 |
| 09/28/2026 16:00 | 23 | 50.23 |
| 09/28/2026 15:59 | 2 | 50.305 |
| 09/28/2026 15:59 | 2 | 50.305 |
| 09/28/2026 15:59 | 100 | 50.30 |
| 09/28/2026 15:55 | 47 | 50.17 |
| 09/28/2026 15:54 | 2 | 50.16 |
| 09/28/2026 15:54 | 5 | 50.17 |
| 09/28/2026 15:54 | 3 | 50.21 |
| 09/28/2026 15:53 | 25 | 50.21 |
| 09/28/2026 15:52 | 1 | 50.57 |
| 09/28/2026 15:50 | 15 | 50.56 |
| 09/28/2026 15:46 | 15 | 50.34 |
| 09/28/2026 15:46 | 85 | 50.34 |
| 09/28/2026 15:46 | 15 | 50.34 |
| 09/28/2026 15:46 | 85 | 50.34 |
| 09/28/2026 15:46 | 15 | 50.31 |
| 09/28/2026 15:45 | 10 | 50.19 |
| 09/28/2026 15:45 | 100 | 50.18 |
| 09/28/2026 15:45 | 100 | 50.17 |
| 09/28/2026 15:45 | 1 | 50.17 |
| 09/28/2026 15:45 | 1 | 50.17 |
| 09/28/2026 15:45 | 6 | 50.17 |
| 09/28/2026 15:45 | 9 | 50.17 |
| 09/28/2026 15:45 | 1 | 50.17 |
| 09/28/2026 15:45 | 10 | 50.17 |
| 09/28/2026 15:45 | 6 | 50.17 |
| 09/28/2026 15:45 | 2 | 50.17 |
| 09/28/2026 15:45 | 3 | 50.17 |
| 09/28/2026 15:45 | 97 | 50.17 |
| 09/28/2026 15:45 | 5 | 50.16 |
| 09/28/2026 15:45 | 7 | 50.16 |
| 09/28/2026 15:45 | 100 | 50.16 |
| 09/28/2026 15:45 | 10 | 50.16 |
| 09/28/2026 15:44 | 24 | 50.05 |
| 09/28/2026 15:43 | 8 | 50.00 |
| 09/28/2026 15:43 | 2 | 50.00 |
| 09/28/2026 15:43 | 1 | 50.00 |
| 09/28/2026 15:43 | 37 | 50.02 |
| 09/28/2026 15:43 | 43 | 50.07 |
| 09/28/2026 15:42 | 3 | 50.29 |
| 09/28/2026 15:40 | 50 | 50.17 |
| 09/28/2026 15:40 | 1 | 50.06 |
| 09/28/2026 15:40 | 3 | 50.10 |
| 09/28/2026 15:40 | 9 | 50.12 |
| 09/28/2026 15:39 | 3 | 50.12 |
| 09/28/2026 15:39 | 3 | 50.12 |
| 09/28/2026 15:39 | 100 | 50.20 |
| 09/28/2026 15:39 | 32 | 50.22 |
| 09/28/2026 15:38 | 80 | 50.21 |
| 09/28/2026 15:38 | 2 | 50.31 |
| 09/28/2026 15:34 | 35 | 49.90 |
| 09/28/2026 15:34 | 14 | 49.90 |
| 09/28/2026 15:34 | 100 | 49.91 |
| 09/28/2026 15:34 | 3 | 49.96 |
| 09/28/2026 15:34 | 39 | 49.96 |
| 09/28/2026 15:34 | 100 | 49.96 |
| 09/28/2026 15:34 | 100 | 49.99 |
| 09/28/2026 15:34 | 5 | 50.00 |
| 09/28/2026 15:34 | 400 | 50.00 |
| 09/28/2026 15:34 | 1 | 50.00 |
| 09/28/2026 15:34 | 10 | 50.00 |
| 09/28/2026 15:34 | 2 | 50.00 |
| 09/28/2026 15:34 | 30 | 50.00 |
| 09/28/2026 15:34 | 25 | 50.00 |
| 09/28/2026 15:34 | 25 | 50.00 |
| 09/28/2026 15:34 | 5 | 50.00 |
| 09/28/2026 15:34 | 5 | 50.00 |
| 09/28/2026 15:34 | 40 | 50.00 |
| 09/28/2026 15:34 | 20 | 50.00 |
| 09/28/2026 15:34 | 40 | 50.00 |
| 09/28/2026 15:34 | 30 | 50.00 |
| 09/28/2026 15:34 | 25 | 50.00 |
| 09/28/2026 15:34 | 4 | 50.00 |
| 09/28/2026 15:34 | 50 | 50.00 |
| 09/28/2026 15:34 | 100 | 50.00 |
| 09/28/2026 15:34 | 50 | 50.00 |
| 09/28/2026 15:34 | 6 | 50.21 |
| 09/28/2026 15:34 | 6 | 50.21 |
| 09/28/2026 15:34 | 6 | 50.18 |
| 09/28/2026 15:34 | 6 | 50.18 |
| 09/28/2026 15:30 | 6 | 50.04 |
| 09/28/2026 15:30 | 100 | 50.06 |
| 09/28/2026 15:30 | 3 | 50.21 |
| 09/28/2026 15:30 | 10 | 50.07 |
| 09/28/2026 15:30 | 1 | 50.09 |
| 09/28/2026 15:30 | 1 | 50.10 |
| 09/28/2026 15:30 | 2 | 50.11 |
| 09/28/2026 15:30 | 1 | 50.20 |
| 09/28/2026 15:30 | 1 | 50.20 |
| 09/28/2026 15:30 | 100 | 50.20 |
| 09/28/2026 15:30 | 1 | 50.20 |
| 09/28/2026 15:30 | 8 | 50.20 |
| 09/28/2026 15:30 | 4978 | 50.21 |
| 09/28/2026 15:30 | 4978 | 50.21 |