Hoher Abstand zu verzögertem Kurs
|
Mittel
26.07.2025
-
10:07:06
|
Geld
26.07.2025 -
10:07:06
|
Geld Volumen |
Brief
26.07.2025 -
10:07:06
|
Brief Volumen |
|---|---|---|---|---|
|
0.851250
+0.00045
(
+0.05% )
|
0.851100
|
- |
0.851400
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/26/2025 10:05 | 0 | 0.85125 |
| 07/26/2025 10:03 | 0 | 0.85125 |
| 07/26/2025 10:01 | 0 | 0.85125 |
| 07/26/2025 09:59 | 0 | 0.85125 |
| 07/26/2025 09:57 | 0 | 0.85125 |
| 07/26/2025 09:55 | 0 | 0.85125 |
| 07/26/2025 09:53 | 0 | 0.85125 |
| 07/26/2025 09:51 | 0 | 0.85125 |
| 07/26/2025 09:49 | 0 | 0.85125 |
| 07/26/2025 09:47 | 0 | 0.85125 |
| 07/26/2025 09:45 | 0 | 0.85125 |
| 07/26/2025 09:43 | 0 | 0.85125 |
| 07/26/2025 09:41 | 0 | 0.85125 |
| 07/26/2025 09:39 | 0 | 0.85125 |
| 07/26/2025 09:37 | 0 | 0.85125 |
| 07/26/2025 09:35 | 0 | 0.85125 |
| 07/26/2025 09:33 | 0 | 0.85125 |
| 07/26/2025 09:31 | 0 | 0.85125 |
| 07/26/2025 09:29 | 0 | 0.85125 |
| 07/26/2025 09:27 | 0 | 0.85125 |
| 07/26/2025 09:25 | 0 | 0.85125 |
| 07/26/2025 09:23 | 0 | 0.85125 |
| 07/26/2025 09:21 | 0 | 0.85125 |
| 07/26/2025 09:19 | 0 | 0.85125 |
| 07/26/2025 09:17 | 0 | 0.85125 |
| 07/26/2025 09:15 | 0 | 0.85125 |
| 07/26/2025 09:13 | 0 | 0.85125 |
| 07/26/2025 09:11 | 0 | 0.85125 |
| 07/26/2025 09:09 | 0 | 0.85125 |
| 07/26/2025 09:07 | 0 | 0.85125 |