USD/EUR
USD/EUR
EUR
No chart data available
Market:
CXR
Open
 
...
Large gap with delayed quotes
Realtime quote
Mid
12/23/2025 - 01:27:46
Bid
12/23/2025 - 01:27:46
Bid
Volume 		Ask
12/23/2025 - 01:27:46
Ask
Volume
0.849700
-0.0006 ( -0.07% )
0.849600
-
0.849800
-
More information

History data

Date Local exchange time Volume Price
12/23/2025 01:27 0 0.8498
12/23/2025 01:26 0 0.8498
12/23/2025 01:26 0 0.8497
12/23/2025 01:25 0 0.8498
12/23/2025 01:25 0 0.8499
12/23/2025 01:25 0 0.8498
12/23/2025 01:24 0 0.8499
12/23/2025 01:24 0 0.8498
12/23/2025 01:24 0 0.8499
12/23/2025 01:24 0 0.8498
12/23/2025 01:23 0 0.8497
12/23/2025 01:23 0 0.8499
12/23/2025 01:23 0 0.8498
12/23/2025 01:22 0 0.8498
12/23/2025 01:22 0 0.8499
12/23/2025 01:21 0 0.8498
12/23/2025 01:21 0 0.8499
12/23/2025 01:21 0 0.84995
12/23/2025 01:21 0 0.8499
12/23/2025 01:21 0 0.8498
12/23/2025 01:20 0 0.8498
12/23/2025 01:20 0 0.8497
12/23/2025 01:20 0 0.8499
12/23/2025 01:19 0 0.8498
12/23/2025 01:19 0 0.8497
12/23/2025 01:19 0 0.8498
12/23/2025 01:17 0 0.8498
12/23/2025 01:17 0 0.8499
12/23/2025 01:17 0 0.8498
12/23/2025 01:16 0 0.8498
12/23/2025 01:16 0 0.8497
12/23/2025 01:15 0 0.8498
12/23/2025 01:15 0 0.8497
12/23/2025 01:15 0 0.8498
12/23/2025 01:14 0 0.8498
12/23/2025 01:14 0 0.8497
12/23/2025 01:14 0 0.8499
12/23/2025 01:14 0 0.8498
12/23/2025 01:13 0 0.8499
12/23/2025 01:13 0 0.8498
12/23/2025 01:13 0 0.8497
12/23/2025 01:13 0 0.8498
12/23/2025 01:12 0 0.8497
12/23/2025 01:12 0 0.8498
12/23/2025 01:11 0 0.8497
12/23/2025 01:11 0 0.8498
12/23/2025 01:10 0 0.8498
12/23/2025 01:10 0 0.8499
12/23/2025 01:10 0 0.8498
12/23/2025 01:09 0 0.8499
12/23/2025 01:09 0 0.8498
12/23/2025 01:08 0 0.8498
12/23/2025 01:08 0 0.8499
12/23/2025 01:07 0 0.8498
12/23/2025 01:07 0 0.8497
12/23/2025 01:07 0 0.8499
12/23/2025 01:07 0 0.8497
12/23/2025 01:06 0 0.8498
12/23/2025 01:06 0 0.8499
12/23/2025 01:06 0 0.84995
12/23/2025 01:06 0 0.8499
12/23/2025 01:05 0 0.85
12/23/2025 01:03 0 0.85
12/23/2025 01:01 0 0.85
12/23/2025 01:00 0 0.85
12/23/2025 00:59 0 0.85
12/23/2025 00:59 0 0.84995
12/23/2025 00:59 0 0.85
12/23/2025 00:58 0 0.84995
12/23/2025 00:58 0 0.85
12/23/2025 00:58 0 0.84995
12/23/2025 00:58 0 0.85
12/23/2025 00:58 0 0.84995
12/23/2025 00:57 0 0.85
12/23/2025 00:57 0 0.8499
12/23/2025 00:57 0 0.84995
12/23/2025 00:56 0 0.84995
12/23/2025 00:56 0 0.85
12/23/2025 00:55 0 0.84995
12/23/2025 00:54 0 0.84995
12/23/2025 00:54 0 0.85
12/23/2025 00:53 0 0.84995
12/23/2025 00:53 0 0.85
12/23/2025 00:53 0 0.84995
12/23/2025 00:53 0 0.85
12/23/2025 00:52 0 0.85
12/23/2025 00:51 0 0.84995
12/23/2025 00:51 0 0.85
12/23/2025 00:50 0 0.84995
12/23/2025 00:50 0 0.85
12/23/2025 00:49 0 0.84995
12/23/2025 00:48 0 0.84995
12/23/2025 00:48 0 0.85
12/23/2025 00:48 0 0.84995
12/23/2025 00:47 0 0.85
12/23/2025 00:47 0 0.84995
12/23/2025 00:47 0 0.85
12/23/2025 00:46 0 0.8501
12/23/2025 00:46 0 0.85
12/23/2025 00:46 0 0.8501
12/23/2025 00:45 0 0.85
12/23/2025 00:44 0 0.8501
12/23/2025 00:44 0 0.85
12/23/2025 00:43 0 0.84995
12/23/2025 00:43 0 0.85
12/23/2025 00:42 0 0.85
12/23/2025 00:42 0 0.8501
12/23/2025 00:42 0 0.85
12/23/2025 00:42 0 0.8501
12/23/2025 00:41 0 0.85
12/23/2025 00:41 0 0.8501
12/23/2025 00:41 0 0.8502
12/23/2025 00:41 0 0.8501
12/23/2025 00:40 0 0.8502
12/23/2025 00:40 0 0.8501
12/23/2025 00:40 0 0.8502
12/23/2025 00:40 0 0.8501
12/23/2025 00:40 0 0.8502
12/23/2025 00:39 0 0.8501
12/23/2025 00:38 0 0.8502
12/23/2025 00:38 0 0.85
12/23/2025 00:38 0 0.8501
12/23/2025 00:37 0 0.85
12/23/2025 00:36 0 0.8501
12/23/2025 00:35 0 0.85
12/23/2025 00:34 0 0.85
12/23/2025 00:34 0 0.84995
12/23/2025 00:34 0 0.85
12/23/2025 00:34 0 0.8501
12/23/2025 00:33 0 0.85
12/23/2025 00:33 0 0.84995
12/23/2025 00:33 0 0.85
12/23/2025 00:33 0 0.85005
12/23/2025 00:33 0 0.85
12/23/2025 00:32 0 0.85
12/23/2025 00:32 0 0.84995
12/23/2025 00:31 0 0.85
12/23/2025 00:30 0 0.84995
12/23/2025 00:30 0 0.85
12/23/2025 00:30 0 0.84995
12/23/2025 00:29 0 0.85
12/23/2025 00:29 0 0.84995
12/23/2025 00:29 0 0.8501
12/23/2025 00:29 0 0.85
12/23/2025 00:28 0 0.85
12/23/2025 00:28 0 0.8501
12/23/2025 00:27 0 0.85
12/23/2025 00:27 0 0.84995