Large gap with delayed quotes
|
Mid
11/06/2026
-
02:56:07
|
Bid
11/06/2026 -
02:56:07
|
Bid Volume |
Ask
11/06/2026 -
02:56:07
|
Ask Volume |
|---|---|---|---|---|
|
0.891850
+0.00055
(
+0.06% )
|
0.891700
|
- |
0.892000
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 02:56 | � | 0.89185 |
| 11/06/2026 02:55 | � | 0.89195 |
| 11/06/2026 02:55 | � | 0.89185 |
| 11/06/2026 02:55 | � | 0.89195 |
| 11/06/2026 02:55 | � | 0.89185 |
| 11/06/2026 02:54 | � | 0.89195 |
| 11/06/2026 02:54 | � | 0.89185 |
| 11/06/2026 02:54 | � | 0.89185 |
| 11/06/2026 02:53 | � | 0.8918 |
| 11/06/2026 02:53 | � | 0.89185 |
| 11/06/2026 02:53 | � | 0.8918 |
| 11/06/2026 02:53 | � | 0.89185 |
| 11/06/2026 02:52 | � | 0.8918 |
| 11/06/2026 02:52 | � | 0.8917 |
| 11/06/2026 02:52 | � | 0.8916 |
| 11/06/2026 02:51 | � | 0.8917 |
| 11/06/2026 02:51 | � | 0.8916 |
| 11/06/2026 02:51 | � | 0.8916 |
| 11/06/2026 02:51 | � | 0.8916 |
| 11/06/2026 02:51 | � | 0.8917 |
| 11/06/2026 02:50 | � | 0.8917 |
| 11/06/2026 02:50 | � | 0.8918 |
| 11/06/2026 02:49 | � | 0.8917 |
| 11/06/2026 02:49 | � | 0.8916 |
| 11/06/2026 02:49 | � | 0.8917 |
| 11/06/2026 02:49 | � | 0.8916 |
| 11/06/2026 02:48 | � | 0.8917 |
| 11/06/2026 02:48 | � | 0.8916 |
| 11/06/2026 02:48 | � | 0.8917 |
| 11/06/2026 02:48 | � | 0.8916 |
| 11/06/2026 02:48 | � | 0.8917 |
| 11/06/2026 02:47 | � | 0.8916 |
| 11/06/2026 02:47 | � | 0.8917 |
| 11/06/2026 02:47 | � | 0.89155 |
| 11/06/2026 02:47 | � | 0.8916 |
| 11/06/2026 02:47 | � | 0.89155 |
| 11/06/2026 02:46 | � | 0.8916 |
| 11/06/2026 02:46 | � | 0.8917 |
| 11/06/2026 02:46 | � | 0.8916 |
| 11/06/2026 02:46 | � | 0.89145 |
| 11/06/2026 02:46 | � | 0.89155 |
| 11/06/2026 02:46 | � | 0.89145 |
| 11/06/2026 02:45 | � | 0.8916 |
| 11/06/2026 02:45 | � | 0.89145 |
| 11/06/2026 02:45 | � | 0.8916 |
| 11/06/2026 02:45 | � | 0.89145 |
| 11/06/2026 02:44 | � | 0.89145 |
| 11/06/2026 02:44 | � | 0.8916 |
| 11/06/2026 02:44 | � | 0.8915 |
| 11/06/2026 02:44 | � | 0.89155 |
| 11/06/2026 02:44 | � | 0.89145 |
| 11/06/2026 02:43 | � | 0.89155 |
| 11/06/2026 02:43 | � | 0.89145 |
| 11/06/2026 02:43 | � | 0.8914 |
| 11/06/2026 02:42 | � | 0.89145 |
| 11/06/2026 02:42 | � | 0.89155 |
| 11/06/2026 02:42 | � | 0.8916 |
| 11/06/2026 02:41 | � | 0.89145 |
| 11/06/2026 02:41 | � | 0.8914 |
| 11/06/2026 02:41 | � | 0.89155 |
| 11/06/2026 02:41 | � | 0.89145 |
| 11/06/2026 02:41 | � | 0.89155 |
| 11/06/2026 02:40 | � | 0.89145 |
| 11/06/2026 02:40 | � | 0.8913 |
| 11/06/2026 02:40 | � | 0.89145 |
| 11/06/2026 02:39 | � | 0.89155 |
| 11/06/2026 02:39 | � | 0.89145 |
| 11/06/2026 02:38 | � | 0.8915 |
| 11/06/2026 02:38 | � | 0.89155 |
| 11/06/2026 02:38 | � | 0.89145 |
| 11/06/2026 02:38 | � | 0.89155 |
| 11/06/2026 02:37 | � | 0.8914 |
| 11/06/2026 02:37 | � | 0.89155 |
| 11/06/2026 02:37 | � | 0.89145 |
| 11/06/2026 02:37 | � | 0.89155 |
| 11/06/2026 02:37 | � | 0.89145 |
| 11/06/2026 02:36 | � | 0.89155 |
| 11/06/2026 02:36 | � | 0.8914 |
| 11/06/2026 02:36 | � | 0.89145 |
| 11/06/2026 02:36 | � | 0.8914 |
| 11/06/2026 02:36 | � | 0.89155 |
| 11/06/2026 02:35 | � | 0.8916 |
| 11/06/2026 02:35 | � | 0.89145 |
| 11/06/2026 02:35 | � | 0.8916 |
| 11/06/2026 02:35 | � | 0.89155 |
| 11/06/2026 02:35 | � | 0.89145 |
| 11/06/2026 02:34 | � | 0.89145 |
| 11/06/2026 02:34 | � | 0.89155 |
| 11/06/2026 02:34 | � | 0.8914 |
| 11/06/2026 02:34 | � | 0.89155 |
| 11/06/2026 02:33 | � | 0.8914 |
| 11/06/2026 02:33 | � | 0.89145 |
| 11/06/2026 02:33 | � | 0.89155 |
| 11/06/2026 02:33 | � | 0.89145 |
| 11/06/2026 02:32 | � | 0.89145 |
| 11/06/2026 02:32 | � | 0.89155 |
| 11/06/2026 02:32 | � | 0.8914 |
| 11/06/2026 02:32 | � | 0.89145 |
| 11/06/2026 02:32 | � | 0.8913 |
| 11/06/2026 02:31 | � | 0.8914 |
| 11/06/2026 02:31 | � | 0.89145 |
| 11/06/2026 02:31 | � | 0.8913 |
| 11/06/2026 02:31 | � | 0.8914 |
| 11/06/2026 02:30 | � | 0.8913 |
| 11/06/2026 02:30 | � | 0.8914 |
| 11/06/2026 02:30 | � | 0.8912 |
| 11/06/2026 02:29 | � | 0.8913 |
| 11/06/2026 02:29 | � | 0.8914 |
| 11/06/2026 02:28 | � | 0.89145 |
| 11/06/2026 02:28 | � | 0.8914 |
| 11/06/2026 02:28 | � | 0.8913 |
| 11/06/2026 02:28 | � | 0.8914 |
| 11/06/2026 02:28 | � | 0.8913 |
| 11/06/2026 02:28 | � | 0.89135 |
| 11/06/2026 02:27 | � | 0.89145 |
| 11/06/2026 02:27 | � | 0.8914 |
| 11/06/2026 02:27 | � | 0.8913 |
| 11/06/2026 02:27 | � | 0.89115 |
| 11/06/2026 02:26 | � | 0.8912 |
| 11/06/2026 02:26 | � | 0.8913 |
| 11/06/2026 02:26 | � | 0.89115 |
| 11/06/2026 02:26 | � | 0.8913 |
| 11/06/2026 02:26 | � | 0.8914 |
| 11/06/2026 02:25 | � | 0.89115 |
| 11/06/2026 02:25 | � | 0.8913 |
| 11/06/2026 02:25 | � | 0.89115 |
| 11/06/2026 02:25 | � | 0.8912 |
| 11/06/2026 02:25 | � | 0.8913 |
| 11/06/2026 02:24 | � | 0.8912 |
| 11/06/2026 02:24 | � | 0.8914 |
| 11/06/2026 02:24 | � | 0.8913 |
| 11/06/2026 02:24 | � | 0.89145 |
| 11/06/2026 02:24 | � | 0.8913 |
| 11/06/2026 02:23 | � | 0.89155 |
| 11/06/2026 02:23 | � | 0.89145 |
| 11/06/2026 02:23 | � | 0.89155 |
| 11/06/2026 02:23 | � | 0.89145 |
| 11/06/2026 02:22 | � | 0.8913 |
| 11/06/2026 02:22 | � | 0.89145 |
| 11/06/2026 02:22 | � | 0.8914 |
| 11/06/2026 02:22 | � | 0.8913 |
| 11/06/2026 02:22 | � | 0.89155 |
| 11/06/2026 02:21 | � | 0.8914 |
| 11/06/2026 02:21 | � | 0.89155 |
| 11/06/2026 02:21 | � | 0.89145 |
| 11/06/2026 02:21 | � | 0.89155 |
| 11/06/2026 02:21 | � | 0.89145 |
| 11/06/2026 02:20 | � | 0.89145 |
| 11/06/2026 02:20 | � | 0.89155 |
| 11/06/2026 02:20 | � | 0.89145 |
| 11/06/2026 02:19 | � | 0.89155 |
| 11/06/2026 02:19 | � | 0.89145 |
| 11/06/2026 02:19 | � | 0.8916 |
| 11/06/2026 02:19 | � | 0.89155 |
| 11/06/2026 02:19 | � | 0.8916 |
| 11/06/2026 02:19 | � | 0.8917 |
| 11/06/2026 02:18 | � | 0.8918 |
| 11/06/2026 02:18 | � | 0.8917 |
| 11/06/2026 02:18 | � | 0.8918 |
| 11/06/2026 02:18 | � | 0.8917 |
| 11/06/2026 02:18 | � | 0.8918 |
| 11/06/2026 02:17 | � | 0.8917 |
| 11/06/2026 02:17 | � | 0.8918 |
| 11/06/2026 02:17 | � | 0.8917 |
| 11/06/2026 02:17 | � | 0.89155 |
| 11/06/2026 02:17 | � | 0.8917 |
| 11/06/2026 02:16 | � | 0.8916 |
| 11/06/2026 02:16 | � | 0.89155 |
| 11/06/2026 02:15 | � | 0.8917 |
| 11/06/2026 02:15 | � | 0.89155 |
| 11/06/2026 02:15 | � | 0.8916 |
| 11/06/2026 02:15 | � | 0.89155 |
| 11/06/2026 02:15 | � | 0.8916 |
| 11/06/2026 02:14 | � | 0.89145 |
| 11/06/2026 02:14 | � | 0.89155 |
| 11/06/2026 02:13 | � | 0.89145 |
| 11/06/2026 02:13 | � | 0.8914 |
| 11/06/2026 02:13 | � | 0.89145 |
| 11/06/2026 02:13 | � | 0.8914 |
| 11/06/2026 02:13 | � | 0.89145 |
| 11/06/2026 02:12 | � | 0.8913 |
| 11/06/2026 02:12 | � | 0.8914 |
| 11/06/2026 02:12 | � | 0.89145 |
| 11/06/2026 02:11 | � | 0.8914 |
| 11/06/2026 02:11 | � | 0.89145 |
| 11/06/2026 02:11 | � | 0.8913 |
| 11/06/2026 02:10 | � | 0.8914 |
| 11/06/2026 02:10 | � | 0.89145 |
| 11/06/2026 02:10 | � | 0.8914 |
| 11/06/2026 02:10 | � | 0.8915 |
| 11/06/2026 02:09 | � | 0.89155 |
| 11/06/2026 02:09 | � | 0.8916 |
| 11/06/2026 02:09 | � | 0.89145 |
| 11/06/2026 02:09 | � | 0.89155 |
| 11/06/2026 02:09 | � | 0.8916 |
| 11/06/2026 02:08 | � | 0.89155 |
| 11/06/2026 02:08 | � | 0.8917 |
| 11/06/2026 02:08 | � | 0.8916 |
| 11/06/2026 02:08 | � | 0.89155 |
| 11/06/2026 02:07 | � | 0.8917 |
| 11/06/2026 02:07 | � | 0.8916 |
| 11/06/2026 02:07 | � | 0.89155 |
| 11/06/2026 02:07 | � | 0.8916 |
| 11/06/2026 02:07 | � | 0.8917 |
| 11/06/2026 02:07 | � | 0.8916 |
| 11/06/2026 02:06 | � | 0.8916 |
| 11/06/2026 02:06 | � | 0.89155 |
| 11/06/2026 02:06 | � | 0.8916 |
| 11/06/2026 02:06 | � | 0.89155 |
| 11/06/2026 02:05 | � | 0.8916 |
| 11/06/2026 02:05 | � | 0.89145 |
| 11/06/2026 02:05 | � | 0.8914 |
| 11/06/2026 02:05 | � | 0.89145 |
| 11/06/2026 02:05 | � | 0.89155 |
| 11/06/2026 02:05 | � | 0.8916 |
| 11/06/2026 02:04 | � | 0.89145 |
| 11/06/2026 02:04 | � | 0.8914 |
| 11/06/2026 02:04 | � | 0.8913 |
| 11/06/2026 02:03 | � | 0.89145 |
| 11/06/2026 02:03 | � | 0.8914 |
| 11/06/2026 02:03 | � | 0.89145 |
| 11/06/2026 02:03 | � | 0.8914 |
| 11/06/2026 02:03 | � | 0.89145 |
| 11/06/2026 02:03 | � | 0.8914 |
| 11/06/2026 02:02 | � | 0.89145 |
| 11/06/2026 02:02 | � | 0.8913 |
| 11/06/2026 02:02 | � | 0.89145 |
| 11/06/2026 02:02 | � | 0.8913 |
| 11/06/2026 02:01 | � | 0.8914 |
| 11/06/2026 02:01 | � | 0.89145 |
| 11/06/2026 02:01 | � | 0.8914 |
| 11/06/2026 02:01 | � | 0.8913 |
| 11/06/2026 02:01 | � | 0.8914 |
| 11/06/2026 02:01 | � | 0.8913 |
| 11/06/2026 02:00 | � | 0.8913 |
| 11/06/2026 01:59 | � | 0.8914 |
| 11/06/2026 01:59 | � | 0.8913 |
| 11/06/2026 01:59 | � | 0.8912 |
| 11/06/2026 01:59 | � | 0.8913 |
| 11/06/2026 01:59 | � | 0.8912 |
| 11/06/2026 01:59 | � | 0.89105 |
| 11/06/2026 01:58 | � | 0.89115 |
| 11/06/2026 01:58 | � | 0.8912 |
| 11/06/2026 01:58 | � | 0.8913 |
| 11/06/2026 01:58 | � | 0.89115 |
| 11/06/2026 01:57 | � | 0.89105 |
| 11/06/2026 01:57 | � | 0.8911 |
| 11/06/2026 01:57 | � | 0.89115 |
| 11/06/2026 01:57 | � | 0.891 |
| 11/06/2026 01:57 | � | 0.89105 |
| 11/06/2026 01:57 | � | 0.89115 |
| 11/06/2026 01:56 | � | 0.89115 |
| 11/06/2026 01:56 | � | 0.89105 |
| 11/06/2026 01:56 | � | 0.891 |
| 11/06/2026 01:56 | � | 0.89115 |
| 11/06/2026 01:55 | � | 0.89105 |
| 11/06/2026 01:55 | � | 0.8909 |
| 11/06/2026 01:55 | � | 0.891 |
| 11/06/2026 01:55 | � | 0.891 |
| 11/06/2026 01:55 | � | 0.89115 |
| 11/06/2026 01:54 | � | 0.8909 |
| 11/06/2026 01:54 | � | 0.89115 |
| 11/06/2026 01:54 | � | 0.89105 |
| 11/06/2026 01:54 | � | 0.891 |
| 11/06/2026 01:54 | � | 0.89115 |
| 11/06/2026 01:53 | � | 0.89105 |
| 11/06/2026 01:53 | � | 0.89115 |
| 11/06/2026 01:53 | � | 0.891 |
| 11/06/2026 01:53 | � | 0.8909 |
| 11/06/2026 01:52 | � | 0.8909 |
| 11/06/2026 01:52 | � | 0.89105 |
| 11/06/2026 01:52 | � | 0.891 |
| 11/06/2026 01:51 | � | 0.89105 |
| 11/06/2026 01:51 | � | 0.891 |
| 11/06/2026 01:51 | � | 0.89105 |
| 11/06/2026 01:51 | � | 0.89115 |
| 11/06/2026 01:50 | � | 0.89105 |
| 11/06/2026 01:50 | � | 0.8909 |
| 11/06/2026 01:50 | � | 0.891 |
| 11/06/2026 01:49 | � | 0.89105 |
| 11/06/2026 01:49 | � | 0.89115 |
| 11/06/2026 01:49 | � | 0.89105 |
| 11/06/2026 01:49 | � | 0.89115 |
| 11/06/2026 01:49 | � | 0.89105 |
| 11/06/2026 01:49 | � | 0.89115 |
| 11/06/2026 01:48 | � | 0.89115 |
| 11/06/2026 01:48 | � | 0.891 |
| 11/06/2026 01:48 | � | 0.8909 |
| 11/06/2026 01:48 | � | 0.89105 |
| 11/06/2026 01:48 | � | 0.8909 |
| 11/06/2026 01:47 | � | 0.891 |
| 11/06/2026 01:47 | � | 0.89115 |
| 11/06/2026 01:47 | � | 0.89105 |
| 11/06/2026 01:47 | � | 0.8909 |
| 11/06/2026 01:47 | � | 0.891 |
| 11/06/2026 01:46 | � | 0.891 |
| 11/06/2026 01:46 | � | 0.89105 |
| 11/06/2026 01:46 | � | 0.8909 |
| 11/06/2026 01:46 | � | 0.891 |
| 11/06/2026 01:45 | � | 0.89105 |
| 11/06/2026 01:45 | � | 0.891 |
| 11/06/2026 01:45 | � | 0.89105 |
| 11/06/2026 01:45 | � | 0.8909 |
| 11/06/2026 01:44 | � | 0.89105 |
| 11/06/2026 01:44 | � | 0.8909 |
| 11/06/2026 01:43 | � | 0.891 |
| 11/06/2026 01:43 | � | 0.8909 |
| 11/06/2026 01:43 | � | 0.891 |
| 11/06/2026 01:42 | � | 0.891 |
| 11/06/2026 01:42 | � | 0.8909 |
| 11/06/2026 01:42 | � | 0.89105 |
| 11/06/2026 01:41 | � | 0.891 |
| 11/06/2026 01:41 | � | 0.8909 |
| 11/06/2026 01:41 | � | 0.891 |
| 11/06/2026 01:41 | � | 0.8909 |
| 11/06/2026 01:40 | � | 0.8909 |
| 11/06/2026 01:40 | � | 0.89105 |
| 11/06/2026 01:40 | � | 0.891 |
| 11/06/2026 01:40 | � | 0.8909 |
| 11/06/2026 01:40 | � | 0.89105 |
| 11/06/2026 01:39 | � | 0.891 |
| 11/06/2026 01:39 | � | 0.89105 |
| 11/06/2026 01:39 | � | 0.891 |
| 11/06/2026 01:39 | � | 0.8909 |
| 11/06/2026 01:38 | � | 0.8909 |
| 11/06/2026 01:38 | � | 0.891 |
| 11/06/2026 01:38 | � | 0.89105 |
| 11/06/2026 01:38 | � | 0.891 |
| 11/06/2026 01:37 | � | 0.891 |
| 11/06/2026 01:37 | � | 0.891 |
| 11/06/2026 01:37 | � | 0.89105 |
| 11/06/2026 01:37 | � | 0.891 |
| 11/06/2026 01:36 | � | 0.89115 |
| 11/06/2026 01:36 | � | 0.89105 |
| 11/06/2026 01:36 | � | 0.89115 |
| 11/06/2026 01:36 | � | 0.8912 |
| 11/06/2026 01:35 | � | 0.89115 |
| 11/06/2026 01:35 | � | 0.89105 |
| 11/06/2026 01:35 | � | 0.89115 |
| 11/06/2026 01:35 | � | 0.89105 |
| 11/06/2026 01:35 | � | 0.89115 |
| 11/06/2026 01:34 | � | 0.891 |
| 11/06/2026 01:34 | � | 0.89115 |
| 11/06/2026 01:34 | � | 0.891 |
| 11/06/2026 01:34 | � | 0.89115 |
| 11/06/2026 01:33 | � | 0.891 |
| 11/06/2026 01:33 | � | 0.89105 |
| 11/06/2026 01:33 | � | 0.891 |
| 11/06/2026 01:32 | � | 0.8909 |
| 11/06/2026 01:32 | � | 0.891 |
| 11/06/2026 01:32 | � | 0.8908 |
| 11/06/2026 01:31 | � | 0.8909 |
| 11/06/2026 01:30 | � | 0.8908 |
| 11/06/2026 01:30 | � | 0.89075 |
| 11/06/2026 01:30 | � | 0.89075 |
| 11/06/2026 01:30 | � | 0.8909 |
| 11/06/2026 01:30 | � | 0.8908 |
| 11/06/2026 01:30 | � | 0.8907 |
| 11/06/2026 01:29 | � | 0.8908 |
| 11/06/2026 01:29 | � | 0.89075 |
| 11/06/2026 01:28 | � | 0.89075 |
| 11/06/2026 01:28 | � | 0.8909 |
| 11/06/2026 01:28 | � | 0.8908 |
| 11/06/2026 01:28 | � | 0.8909 |
| 11/06/2026 01:27 | � | 0.8908 |
| 11/06/2026 01:27 | � | 0.89085 |
| 11/06/2026 01:27 | � | 0.8909 |
| 11/06/2026 01:27 | � | 0.8908 |
| 11/06/2026 01:27 | � | 0.8909 |
| 11/06/2026 01:26 | � | 0.8908 |
| 11/06/2026 01:26 | � | 0.89075 |
| 11/06/2026 01:25 | � | 0.89075 |
| 11/06/2026 01:25 | � | 0.8908 |
| 11/06/2026 01:25 | � | 0.8909 |
| 11/06/2026 01:25 | � | 0.8908 |
| 11/06/2026 01:24 | � | 0.8908 |
| 11/06/2026 01:24 | � | 0.89075 |
| 11/06/2026 01:23 | � | 0.8907 |
| 11/06/2026 01:23 | � | 0.89075 |
| 11/06/2026 01:23 | � | 0.8908 |
| 11/06/2026 01:23 | � | 0.89075 |
| 11/06/2026 01:22 | � | 0.89075 |
| 11/06/2026 01:22 | � | 0.8908 |
| 11/06/2026 01:21 | � | 0.89075 |
| 11/06/2026 01:21 | � | 0.8906 |
| 11/06/2026 01:21 | � | 0.8907 |
| 11/06/2026 01:21 | � | 0.8906 |
| 11/06/2026 01:21 | � | 0.8907 |
| 11/06/2026 01:21 | � | 0.8906 |
| 11/06/2026 01:20 | � | 0.8906 |
| 11/06/2026 01:20 | � | 0.8907 |
| 11/06/2026 01:20 | � | 0.89075 |
| 11/06/2026 01:19 | � | 0.8908 |
| 11/06/2026 01:19 | � | 0.89075 |
| 11/06/2026 01:19 | � | 0.89065 |
| 11/06/2026 01:19 | � | 0.8906 |
| 11/06/2026 01:18 | � | 0.8906 |
| 11/06/2026 01:18 | � | 0.8907 |
| 11/06/2026 01:18 | � | 0.89075 |
| 11/06/2026 01:18 | � | 0.8907 |
| 11/06/2026 01:18 | � | 0.8908 |
| 11/06/2026 01:17 | � | 0.8907 |
| 11/06/2026 01:17 | � | 0.89075 |
| 11/06/2026 01:17 | � | 0.89075 |
| 11/06/2026 01:17 | � | 0.8908 |
| 11/06/2026 01:17 | � | 0.89075 |
| 11/06/2026 01:17 | � | 0.8907 |
| 11/06/2026 01:16 | � | 0.8907 |
| 11/06/2026 01:16 | � | 0.8906 |
| 11/06/2026 01:16 | � | 0.8905 |
| 11/06/2026 01:16 | � | 0.89045 |
| 11/06/2026 01:15 | � | 0.8905 |
| 11/06/2026 01:15 | � | 0.89045 |
| 11/06/2026 01:15 | � | 0.89035 |
| 11/06/2026 01:15 | � | 0.89045 |
| 11/06/2026 01:15 | � | 0.89035 |
| 11/06/2026 01:14 | � | 0.89035 |
| 11/06/2026 01:14 | � | 0.8905 |
| 11/06/2026 01:14 | � | 0.89045 |
| 11/06/2026 01:13 | � | 0.89035 |
| 11/06/2026 01:13 | � | 0.89045 |
| 11/06/2026 01:13 | � | 0.89035 |
| 11/06/2026 01:13 | � | 0.89045 |
| 11/06/2026 01:13 | � | 0.89035 |
| 11/06/2026 01:12 | � | 0.89035 |
| 11/06/2026 01:12 | � | 0.89045 |
| 11/06/2026 01:12 | � | 0.89035 |
| 11/06/2026 01:12 | � | 0.8903 |
| 11/06/2026 01:11 | � | 0.89035 |
| 11/06/2026 01:11 | � | 0.89045 |
| 11/06/2026 01:11 | � | 0.89035 |
| 11/06/2026 01:11 | � | 0.8903 |
| 11/06/2026 01:11 | � | 0.8902 |
| 11/06/2026 01:11 | � | 0.8903 |
| 11/06/2026 01:10 | � | 0.8902 |
| 11/06/2026 01:10 | � | 0.8903 |
| 11/06/2026 01:10 | � | 0.8901 |
| 11/06/2026 01:10 | � | 0.8902 |
| 11/06/2026 01:10 | � | 0.8903 |
| 11/06/2026 01:10 | � | 0.8901 |
| 11/06/2026 01:09 | � | 0.8902 |
| 11/06/2026 01:09 | � | 0.8901 |
| 11/06/2026 01:08 | � | 0.8902 |
| 11/06/2026 01:08 | � | 0.89005 |
| 11/06/2026 01:08 | � | 0.8901 |
| 11/06/2026 01:08 | � | 0.8902 |
| 11/06/2026 01:08 | � | 0.88995 |
| 11/06/2026 01:07 | � | 0.8903 |
| 11/06/2026 01:07 | � | 0.8902 |
| 11/06/2026 01:07 | � | 0.8901 |
| 11/06/2026 01:07 | � | 0.8902 |
| 11/06/2026 01:07 | � | 0.8903 |
| 11/06/2026 01:06 | � | 0.8903 |
| 11/06/2026 01:05 | � | 0.8906 |
| 11/06/2026 01:03 | � | 0.8906 |
| 11/06/2026 01:01 | � | 0.8906 |
| 11/06/2026 01:00 | � | 0.8906 |
| 11/06/2026 00:59 | � | 0.8905 |
| 11/06/2026 00:59 | � | 0.8907 |
| 11/06/2026 00:59 | � | 0.8906 |
| 11/06/2026 00:59 | � | 0.8905 |
| 11/06/2026 00:58 | � | 0.8907 |
| 11/06/2026 00:58 | � | 0.8906 |
| 11/06/2026 00:58 | � | 0.89075 |
| 11/06/2026 00:57 | � | 0.8907 |
| 11/06/2026 00:57 | � | 0.8906 |
| 11/06/2026 00:57 | � | 0.8907 |
| 11/06/2026 00:57 | � | 0.89075 |
| 11/06/2026 00:57 | � | 0.8907 |
| 11/06/2026 00:56 | � | 0.8907 |
| 11/06/2026 00:56 | � | 0.8908 |
| 11/06/2026 00:56 | � | 0.89075 |
| 11/06/2026 00:56 | � | 0.8909 |
| 11/06/2026 00:56 | � | 0.89085 |
| 11/06/2026 00:55 | � | 0.8909 |
| 11/06/2026 00:55 | � | 0.8908 |
| 11/06/2026 00:55 | � | 0.8909 |
| 11/06/2026 00:55 | � | 0.89075 |
| 11/06/2026 00:55 | � | 0.8908 |
| 11/06/2026 00:55 | � | 0.8907 |
| 11/06/2026 00:54 | � | 0.8907 |
| 11/06/2026 00:54 | � | 0.89075 |
| 11/06/2026 00:54 | � | 0.8906 |
| 11/06/2026 00:54 | � | 0.89075 |
| 11/06/2026 00:54 | � | 0.8906 |
| 11/06/2026 00:54 | � | 0.8907 |
| 11/06/2026 00:53 | � | 0.89075 |
| 11/06/2026 00:53 | � | 0.8906 |
| 11/06/2026 00:53 | � | 0.8907 |
| 11/06/2026 00:53 | � | 0.8906 |
| 11/06/2026 00:53 | � | 0.8908 |
| 11/06/2026 00:51 | � | 0.8907 |
| 11/06/2026 00:51 | � | 0.89075 |
| 11/06/2026 00:51 | � | 0.8907 |
| 11/06/2026 00:50 | � | 0.8906 |
| 11/06/2026 00:50 | � | 0.8905 |
| 11/06/2026 00:50 | � | 0.8906 |
| 11/06/2026 00:50 | � | 0.8907 |
| 11/06/2026 00:49 | � | 0.8906 |
| 11/06/2026 00:49 | � | 0.8905 |
| 11/06/2026 00:49 | � | 0.8907 |
| 11/06/2026 00:49 | � | 0.8905 |
| 11/06/2026 00:49 | � | 0.8906 |
| 11/06/2026 00:49 | � | 0.8905 |
| 11/06/2026 00:48 | � | 0.8907 |
| 11/06/2026 00:48 | � | 0.8906 |
| 11/06/2026 00:47 | � | 0.8907 |
| 11/06/2026 00:47 | � | 0.89075 |
| 11/06/2026 00:47 | � | 0.8907 |
| 11/06/2026 00:47 | � | 0.8908 |
| 11/06/2026 00:47 | � | 0.8907 |
| 11/06/2026 00:47 | � | 0.89075 |
| 11/06/2026 00:46 | � | 0.8907 |
| 11/06/2026 00:46 | � | 0.8908 |
| 11/06/2026 00:46 | � | 0.8907 |
| 11/06/2026 00:45 | � | 0.89075 |
| 11/06/2026 00:45 | � | 0.8907 |
| 11/06/2026 00:45 | � | 0.8906 |
| 11/06/2026 00:45 | � | 0.8908 |
| 11/06/2026 00:45 | � | 0.8907 |
| 11/06/2026 00:44 | � | 0.8908 |
| 11/06/2026 00:44 | � | 0.8907 |
| 11/06/2026 00:44 | � | 0.89075 |
| 11/06/2026 00:44 | � | 0.8908 |
| 11/06/2026 00:44 | � | 0.89075 |
| 11/06/2026 00:44 | � | 0.8907 |
| 11/06/2026 00:43 | � | 0.89075 |
| 11/06/2026 00:43 | � | 0.8908 |
| 11/06/2026 00:43 | � | 0.89075 |
| 11/06/2026 00:43 | � | 0.8908 |
| 11/06/2026 00:42 | � | 0.89075 |
| 11/06/2026 00:42 | � | 0.8908 |
| 11/06/2026 00:42 | � | 0.89075 |
| 11/06/2026 00:42 | � | 0.8907 |
| 11/06/2026 00:41 | � | 0.8908 |
| 11/06/2026 00:41 | � | 0.89075 |
| 11/06/2026 00:41 | � | 0.8908 |
| 11/06/2026 00:41 | � | 0.8906 |
| 11/06/2026 00:40 | � | 0.89075 |
| 11/06/2026 00:40 | � | 0.8907 |
| 11/06/2026 00:40 | � | 0.8906 |
| 11/06/2026 00:40 | � | 0.89075 |
| 11/06/2026 00:40 | � | 0.8905 |
| 11/06/2026 00:39 | � | 0.8907 |
| 11/06/2026 00:39 | � | 0.8906 |
| 11/06/2026 00:39 | � | 0.8907 |
| 11/06/2026 00:39 | � | 0.8906 |
| 11/06/2026 00:39 | � | 0.89075 |
| 11/06/2026 00:38 | � | 0.8907 |
| 11/06/2026 00:38 | � | 0.8908 |
| 11/06/2026 00:38 | � | 0.8907 |
| 11/06/2026 00:38 | � | 0.89075 |
| 11/06/2026 00:37 | � | 0.8907 |
| 11/06/2026 00:37 | � | 0.89075 |
| 11/06/2026 00:37 | � | 0.8908 |
| 11/06/2026 00:37 | � | 0.8907 |
| 11/06/2026 00:36 | � | 0.89075 |
| 11/06/2026 00:36 | � | 0.8908 |
| 11/06/2026 00:36 | � | 0.89075 |
| 11/06/2026 00:35 | � | 0.8908 |
| 11/06/2026 00:35 | � | 0.8907 |
| 11/06/2026 00:35 | � | 0.8909 |
| 11/06/2026 00:35 | � | 0.8908 |
| 11/06/2026 00:34 | � | 0.89075 |
| 11/06/2026 00:34 | � | 0.8907 |
| 11/06/2026 00:34 | � | 0.8906 |
| 11/06/2026 00:34 | � | 0.8907 |
| 11/06/2026 00:34 | � | 0.89085 |
| 11/06/2026 00:33 | � | 0.8908 |
| 11/06/2026 00:33 | � | 0.8909 |
| 11/06/2026 00:33 | � | 0.8908 |
| 11/06/2026 00:33 | � | 0.89075 |
| 11/06/2026 00:33 | � | 0.8907 |
| 11/06/2026 00:32 | � | 0.8907 |
| 11/06/2026 00:32 | � | 0.8906 |
| 11/06/2026 00:32 | � | 0.8907 |
| 11/06/2026 00:32 | � | 0.89075 |
| 11/06/2026 00:32 | � | 0.8907 |
| 11/06/2026 00:32 | � | 0.89045 |
| 11/06/2026 00:31 | � | 0.8905 |
| 11/06/2026 00:31 | � | 0.89045 |
| 11/06/2026 00:31 | � | 0.89035 |
| 11/06/2026 00:31 | � | 0.89045 |
| 11/06/2026 00:31 | � | 0.8905 |
| 11/06/2026 00:30 | � | 0.8905 |
| 11/06/2026 00:30 | � | 0.89045 |
| 11/06/2026 00:30 | � | 0.8905 |
| 11/06/2026 00:30 | � | 0.89035 |
| 11/06/2026 00:30 | � | 0.89045 |
| 11/06/2026 00:29 | � | 0.8905 |
| 11/06/2026 00:29 | � | 0.89045 |
| 11/06/2026 00:29 | � | 0.89035 |
| 11/06/2026 00:29 | � | 0.89045 |
| 11/06/2026 00:29 | � | 0.89035 |
| 11/06/2026 00:28 | � | 0.8906 |
| 11/06/2026 00:28 | � | 0.8905 |
| 11/06/2026 00:28 | � | 0.8907 |
| 11/06/2026 00:28 | � | 0.8906 |
| 11/06/2026 00:28 | � | 0.8907 |
| 11/06/2026 00:28 | � | 0.8906 |
| 11/06/2026 00:27 | � | 0.8905 |
| 11/06/2026 00:27 | � | 0.8907 |
| 11/06/2026 00:27 | � | 0.89075 |
| 11/06/2026 00:26 | � | 0.8909 |
| 11/06/2026 00:26 | � | 0.8908 |
| 11/06/2026 00:26 | � | 0.89075 |
| 11/06/2026 00:26 | � | 0.8906 |
| 11/06/2026 00:25 | � | 0.8908 |
| 11/06/2026 00:25 | � | 0.89075 |
| 11/06/2026 00:25 | � | 0.8908 |
| 11/06/2026 00:25 | � | 0.8909 |
| 11/06/2026 00:25 | � | 0.8908 |
| 11/06/2026 00:25 | � | 0.8909 |
| 11/06/2026 00:24 | � | 0.8909 |
| 11/06/2026 00:24 | � | 0.8908 |
| 11/06/2026 00:24 | � | 0.89075 |
| 11/06/2026 00:24 | � | 0.8908 |
| 11/06/2026 00:23 | � | 0.8909 |
| 11/06/2026 00:23 | � | 0.8912 |
| 11/06/2026 00:23 | � | 0.89115 |
| 11/06/2026 00:23 | � | 0.8913 |
| 11/06/2026 00:23 | � | 0.8912 |
| 11/06/2026 00:22 | � | 0.8912 |
| 11/06/2026 00:22 | � | 0.89115 |
| 11/06/2026 00:22 | � | 0.8912 |
| 11/06/2026 00:22 | � | 0.8913 |
| 11/06/2026 00:21 | � | 0.8912 |
| 11/06/2026 00:21 | � | 0.8913 |
| 11/06/2026 00:21 | � | 0.89115 |
| 11/06/2026 00:21 | � | 0.8912 |
| 11/06/2026 00:20 | � | 0.8912 |
| 11/06/2026 00:20 | � | 0.8913 |
| 11/06/2026 00:20 | � | 0.89115 |
| 11/06/2026 00:19 | � | 0.8912 |
| 11/06/2026 00:19 | � | 0.8913 |
| 11/06/2026 00:19 | � | 0.8912 |
| 11/06/2026 00:19 | � | 0.8913 |
| 11/06/2026 00:19 | � | 0.8912 |
| 11/06/2026 00:19 | � | 0.89105 |
| 11/06/2026 00:18 | � | 0.89105 |
| 11/06/2026 00:18 | � | 0.8912 |
| 11/06/2026 00:18 | � | 0.8913 |
| 11/06/2026 00:18 | � | 0.8912 |
| 11/06/2026 00:18 | � | 0.8913 |
| 11/06/2026 00:17 | � | 0.8912 |
| 11/06/2026 00:17 | � | 0.8913 |
| 11/06/2026 00:17 | � | 0.8914 |
| 11/06/2026 00:16 | � | 0.8914 |
| 11/06/2026 00:16 | � | 0.8913 |
| 11/06/2026 00:16 | � | 0.8912 |
| 11/06/2026 00:16 | � | 0.8913 |
| 11/06/2026 00:16 | � | 0.8912 |
| 11/06/2026 00:15 | � | 0.8913 |
| 11/06/2026 00:15 | � | 0.8912 |
| 11/06/2026 00:15 | � | 0.8914 |
| 11/06/2026 00:15 | � | 0.8913 |
| 11/06/2026 00:14 | � | 0.89125 |
| 11/06/2026 00:14 | � | 0.8913 |
| 11/06/2026 00:13 | � | 0.8912 |
| 11/06/2026 00:13 | � | 0.8913 |
| 11/06/2026 00:13 | � | 0.89115 |
| 11/06/2026 00:13 | � | 0.8912 |
| 11/06/2026 00:13 | � | 0.89115 |
| 11/06/2026 00:12 | � | 0.8912 |
| 11/06/2026 00:11 | � | 0.89115 |
| 11/06/2026 00:11 | � | 0.8912 |
| 11/06/2026 00:11 | � | 0.89115 |
| 11/06/2026 00:10 | � | 0.8912 |
| 11/06/2026 00:10 | � | 0.8913 |
| 11/06/2026 00:10 | � | 0.89115 |
| 11/06/2026 00:10 | � | 0.89105 |
| 11/06/2026 00:10 | � | 0.8913 |
| 11/06/2026 00:10 | � | 0.8912 |
| 11/06/2026 00:09 | � | 0.89115 |
| 11/06/2026 00:09 | � | 0.89105 |
| 11/06/2026 00:09 | � | 0.8912 |
| 11/06/2026 00:09 | � | 0.8913 |
| 11/06/2026 00:09 | � | 0.89115 |
| 11/06/2026 00:09 | � | 0.8912 |
| 11/06/2026 00:09 | � | 0.8913 |
| 11/06/2026 00:09 | � | 0.8912 |
| 11/06/2026 00:08 | � | 0.8912 |
| 11/06/2026 00:08 | � | 0.8913 |
| 11/06/2026 00:08 | � | 0.89115 |
| 11/06/2026 00:07 | � | 0.8912 |
| 11/06/2026 00:07 | � | 0.89115 |
| 11/06/2026 00:07 | � | 0.8912 |
| 11/06/2026 00:07 | � | 0.89115 |
| 11/06/2026 00:07 | � | 0.8912 |
| 11/06/2026 00:07 | � | 0.8913 |
| 11/06/2026 00:07 | � | 0.8914 |
| 11/06/2026 00:06 | � | 0.8913 |
| 11/06/2026 00:06 | � | 0.8912 |
| 11/06/2026 00:06 | � | 0.8913 |
| 11/06/2026 00:05 | � | 0.8912 |
| 11/06/2026 00:05 | � | 0.8913 |
| 11/06/2026 00:05 | � | 0.8912 |
| 11/06/2026 00:05 | � | 0.89105 |
| 11/06/2026 00:05 | � | 0.89115 |
| 11/06/2026 00:05 | � | 0.8912 |
| 11/06/2026 00:05 | � | 0.8913 |
| 11/06/2026 00:05 | � | 0.8912 |
| 11/06/2026 00:04 | � | 0.8912 |
| 11/06/2026 00:04 | � | 0.89115 |
| 11/06/2026 00:04 | � | 0.8912 |
| 11/06/2026 00:04 | � | 0.89115 |
| 11/06/2026 00:04 | � | 0.8912 |
| 11/06/2026 00:04 | � | 0.89115 |
| 11/06/2026 00:04 | � | 0.8912 |
| 11/06/2026 00:04 | � | 0.8913 |
| 11/06/2026 00:03 | � | 0.8912 |
| 11/06/2026 00:03 | � | 0.8913 |
| 11/06/2026 00:03 | � | 0.8912 |
| 11/06/2026 00:03 | � | 0.89115 |
| 11/06/2026 00:02 | � | 0.8912 |
| 11/06/2026 00:02 | � | 0.89115 |
| 11/06/2026 00:02 | � | 0.8912 |
| 11/06/2026 00:02 | � | 0.89115 |
| 11/06/2026 00:02 | � | 0.8913 |
| 11/06/2026 00:02 | � | 0.8912 |
| 11/06/2026 00:02 | � | 0.8913 |
| 11/06/2026 00:01 | � | 0.8912 |
| 11/06/2026 00:01 | � | 0.8913 |
| 11/06/2026 00:01 | � | 0.8912 |
| 11/06/2026 00:01 | � | 0.8913 |
| 11/06/2026 00:01 | � | 0.8912 |
| 11/06/2026 00:01 | � | 0.8913 |
| 11/06/2026 00:01 | � | 0.8912 |
| 11/06/2026 00:01 | � | 0.8914 |
| 11/06/2026 00:01 | � | 0.8912 |
| 11/06/2026 00:01 | � | 0.8912 |