USD/EUR
USD/EUR
EUR
No chart data available
Market:
CXR
Open
 
...
Large gap with delayed quotes
Realtime quote
Mid
02/04/2026 - 05:17:18
Bid
02/04/2026 - 05:17:18
Bid
Volume 		Ask
02/04/2026 - 05:17:18
Ask
Volume
0.845350
-0.00075 ( -0.09% )
0.845200
-
0.845500
-
More information

History data

Date Local exchange time Volume Price
02/04/2026 05:17 0 0.8454
02/04/2026 05:16 0 0.8454
02/04/2026 05:16 0 0.84535
02/04/2026 05:15 0 0.8453
02/04/2026 05:15 0 0.8452
02/04/2026 05:15 0 0.8453
02/04/2026 05:14 0 0.8452
02/04/2026 05:14 0 0.8453
02/04/2026 05:14 0 0.84535
02/04/2026 05:13 0 0.8453
02/04/2026 05:13 0 0.84535
02/04/2026 05:13 0 0.8454
02/04/2026 05:13 0 0.84535
02/04/2026 05:12 0 0.8454
02/04/2026 05:12 0 0.84535
02/04/2026 05:12 0 0.8454
02/04/2026 05:12 0 0.8453
02/04/2026 05:12 0 0.84535
02/04/2026 05:11 0 0.8454
02/04/2026 05:11 0 0.84535
02/04/2026 05:11 0 0.8454
02/04/2026 05:11 0 0.84535
02/04/2026 05:10 0 0.8454
02/04/2026 05:10 0 0.84535
02/04/2026 05:10 0 0.8454
02/04/2026 05:10 0 0.8455
02/04/2026 05:09 0 0.8454
02/04/2026 05:09 0 0.8455
02/04/2026 05:09 0 0.8456
02/04/2026 05:09 0 0.8455
02/04/2026 05:08 0 0.8456
02/04/2026 05:08 0 0.8455
02/04/2026 05:07 0 0.8454
02/04/2026 05:07 0 0.84535
02/04/2026 05:07 0 0.8455
02/04/2026 05:07 0 0.84535
02/04/2026 05:07 0 0.8455
02/04/2026 05:07 0 0.8454
02/04/2026 05:06 0 0.8454
02/04/2026 05:06 0 0.8455
02/04/2026 05:06 0 0.8454
02/04/2026 05:06 0 0.8455
02/04/2026 05:06 0 0.8456
02/04/2026 05:05 0 0.8455
02/04/2026 05:04 0 0.8455
02/04/2026 05:04 0 0.8454
02/04/2026 05:04 0 0.8456
02/04/2026 05:04 0 0.8455
02/04/2026 05:03 0 0.8456
02/04/2026 05:03 0 0.8455
02/04/2026 05:02 0 0.8455
02/04/2026 05:02 0 0.8456
02/04/2026 05:01 0 0.8455
02/04/2026 05:01 0 0.8456
02/04/2026 05:01 0 0.8455
02/04/2026 05:00 0 0.8455
02/04/2026 05:00 0 0.8456
02/04/2026 04:59 0 0.8455
02/04/2026 04:59 0 0.8456
02/04/2026 04:59 0 0.8455
02/04/2026 04:59 0 0.8456
02/04/2026 04:58 0 0.8455
02/04/2026 04:58 0 0.8456
02/04/2026 04:58 0 0.8455
02/04/2026 04:58 0 0.8454
02/04/2026 04:57 0 0.8455
02/04/2026 04:57 0 0.8454
02/04/2026 04:57 0 0.8455
02/04/2026 04:57 0 0.8454
02/04/2026 04:57 0 0.8455
02/04/2026 04:56 0 0.8455
02/04/2026 04:55 0 0.8456
02/04/2026 04:55 0 0.8455
02/04/2026 04:54 0 0.8456
02/04/2026 04:54 0 0.8455
02/04/2026 04:53 0 0.8456
02/04/2026 04:52 0 0.8456
02/04/2026 04:52 0 0.8455
02/04/2026 04:52 0 0.8456
02/04/2026 04:51 0 0.8457
02/04/2026 04:51 0 0.8456
02/04/2026 04:51 0 0.8457
02/04/2026 04:51 0 0.8458
02/04/2026 04:51 0 0.8457
02/04/2026 04:51 0 0.8458
02/04/2026 04:50 0 0.8456
02/04/2026 04:50 0 0.8457
02/04/2026 04:50 0 0.84585
02/04/2026 04:50 0 0.8458
02/04/2026 04:50 0 0.8459
02/04/2026 04:49 0 0.84585
02/04/2026 04:49 0 0.8459
02/04/2026 04:49 0 0.8458
02/04/2026 04:48 0 0.8458
02/04/2026 04:47 0 0.8457
02/04/2026 04:47 0 0.84585
02/04/2026 04:47 0 0.8458
02/04/2026 04:47 0 0.84585
02/04/2026 04:47 0 0.8458
02/04/2026 04:46 0 0.8458
02/04/2026 04:45 0 0.84585
02/04/2026 04:45 0 0.8458
02/04/2026 04:45 0 0.84585
02/04/2026 04:43 0 0.84585
02/04/2026 04:42 0 0.84585
02/04/2026 04:42 0 0.8458
02/04/2026 04:42 0 0.8459
02/04/2026 04:42 0 0.84585
02/04/2026 04:41 0 0.8458
02/04/2026 04:41 0 0.84585
02/04/2026 04:41 0 0.8458
02/04/2026 04:41 0 0.84585
02/04/2026 04:41 0 0.8458
02/04/2026 04:40 0 0.8458
02/04/2026 04:39 0 0.84585
02/04/2026 04:39 0 0.8457
02/04/2026 04:39 0 0.8458
02/04/2026 04:39 0 0.84585
02/04/2026 04:38 0 0.8458
02/04/2026 04:38 0 0.84585
02/04/2026 04:38 0 0.8458
02/04/2026 04:38 0 0.8459
02/04/2026 04:37 0 0.84585
02/04/2026 04:37 0 0.8459
02/04/2026 04:37 0 0.8458
02/04/2026 04:37 0 0.8459
02/04/2026 04:36 0 0.8459
02/04/2026 04:35 0 0.84585
02/04/2026 04:35 0 0.8458
02/04/2026 04:34 0 0.8458
02/04/2026 04:34 0 0.84585
02/04/2026 04:33 0 0.8458
02/04/2026 04:32 0 0.8458
02/04/2026 04:32 0 0.84585
02/04/2026 04:31 0 0.8458
02/04/2026 04:31 0 0.8457
02/04/2026 04:31 0 0.8456
02/04/2026 04:30 0 0.8456
02/04/2026 04:30 0 0.8458
02/04/2026 04:29 0 0.8457
02/04/2026 04:28 0 0.8458
02/04/2026 04:28 0 0.8457
02/04/2026 04:28 0 0.8458
02/04/2026 04:28 0 0.84585
02/04/2026 04:28 0 0.8458
02/04/2026 04:27 0 0.8457
02/04/2026 04:27 0 0.8456
02/04/2026 04:27 0 0.8457
02/04/2026 04:27 0 0.8458
02/04/2026 04:27 0 0.8456
02/04/2026 04:26 0 0.8456
02/04/2026 04:26 0 0.8457
02/04/2026 04:26 0 0.8456
02/04/2026 04:25 0 0.84585
02/04/2026 04:25 0 0.8458
02/04/2026 04:25 0 0.8457
02/04/2026 04:25 0 0.8458
02/04/2026 04:24 0 0.8457
02/04/2026 04:24 0 0.8458
02/04/2026 04:24 0 0.84585
02/04/2026 04:23 0 0.8458
02/04/2026 04:23 0 0.84585
02/04/2026 04:23 0 0.8458
02/04/2026 04:23 0 0.84585
02/04/2026 04:22 0 0.84585
02/04/2026 04:22 0 0.8458
02/04/2026 04:22 0 0.8457
02/04/2026 04:21 0 0.8458
02/04/2026 04:21 0 0.84585
02/04/2026 04:21 0 0.8458
02/04/2026 04:21 0 0.84585
02/04/2026 04:19 0 0.84585
02/04/2026 04:19 0 0.8459
02/04/2026 04:18 0 0.84585
02/04/2026 04:18 0 0.8459
02/04/2026 04:18 0 0.84585
02/04/2026 04:18 0 0.8458
02/04/2026 04:18 0 0.84585
02/04/2026 04:18 0 0.8457
02/04/2026 04:17 0 0.84585