USD/EUR
USD/EUR
EUR
No chart data available
Market:
CXR
Closed
 
...
Large gap with delayed quotes
Realtime quote
Mid
04/11/2026 - 13:29:56
Bid
04/11/2026 - 13:29:56
Bid
Volume 		Ask
04/11/2026 - 13:29:56
Ask
Volume
0.852900
+0.0006 ( +0.07% )
0.852800
-
0.853000
-
More information

History data

Date Local exchange time Volume Price
04/11/2026 13:29 0 0.8529
04/11/2026 13:29 0 0.8529
04/11/2026 13:29 0 0.8529
04/11/2026 13:29 0 0.8529
04/11/2026 13:29 0 0.8529
04/11/2026 13:29 0 0.8529
04/11/2026 13:29 0 0.8529
04/11/2026 13:29 0 0.8529
04/11/2026 13:29 0 0.8529
04/11/2026 13:28 0 0.8529
04/11/2026 13:28 0 0.8529
04/11/2026 13:28 0 0.8529
04/11/2026 13:27 0 0.8529
04/11/2026 13:27 0 0.8529
04/11/2026 13:26 0 0.8529
04/11/2026 13:26 0 0.8529
04/11/2026 13:26 0 0.8529
04/11/2026 13:26 0 0.8529
04/11/2026 13:26 0 0.8529
04/11/2026 13:26 0 0.8529
04/11/2026 13:26 0 0.8529
04/11/2026 13:26 0 0.8529
04/11/2026 13:26 0 0.8529
04/11/2026 13:25 0 0.8529
04/11/2026 13:25 0 0.8529
04/11/2026 13:25 0 0.8529
04/11/2026 13:24 0 0.8529
04/11/2026 13:24 0 0.8529
04/11/2026 13:23 0 0.8529
04/11/2026 13:23 0 0.8529
04/11/2026 13:23 0 0.8529
04/11/2026 13:23 0 0.8529
04/11/2026 13:23 0 0.8529
04/11/2026 13:23 0 0.8529
04/11/2026 13:23 0 0.8529
04/11/2026 13:23 0 0.8529
04/11/2026 13:23 0 0.8529
04/11/2026 13:22 0 0.8529
04/11/2026 13:22 0 0.8529
04/11/2026 13:22 0 0.8529
04/11/2026 13:21 0 0.8529
04/11/2026 13:21 0 0.8529
04/11/2026 13:20 0 0.8529
04/11/2026 13:20 0 0.8529
04/11/2026 13:20 0 0.8529
04/11/2026 13:20 0 0.8529
04/11/2026 13:20 0 0.8529
04/11/2026 13:20 0 0.8529
04/11/2026 13:20 0 0.8529
04/11/2026 13:20 0 0.8529
04/11/2026 13:20 0 0.8529
04/11/2026 13:19 0 0.8529
04/11/2026 13:19 0 0.8529
04/11/2026 13:19 0 0.8529
04/11/2026 13:18 0 0.8529
04/11/2026 13:18 0 0.8529
04/11/2026 13:17 0 0.8529
04/11/2026 13:17 0 0.8529
04/11/2026 13:17 0 0.8529
04/11/2026 13:17 0 0.8529
04/11/2026 13:17 0 0.8529
04/11/2026 13:17 0 0.8529
04/11/2026 13:17 0 0.8529
04/11/2026 13:17 0 0.8529
04/11/2026 13:17 0 0.8529
04/11/2026 13:16 0 0.8529
04/11/2026 13:16 0 0.8529
04/11/2026 13:16 0 0.8529
04/11/2026 13:15 0 0.8529
04/11/2026 13:15 0 0.8529
04/11/2026 13:14 0 0.8529
04/11/2026 13:14 0 0.8529
04/11/2026 13:14 0 0.8529
04/11/2026 13:14 0 0.8529
04/11/2026 13:14 0 0.8529
04/11/2026 13:14 0 0.8529
04/11/2026 13:14 0 0.8529
04/11/2026 13:14 0 0.8529
04/11/2026 13:14 0 0.8529
04/11/2026 13:13 0 0.8529
04/11/2026 13:13 0 0.8529
04/11/2026 13:13 0 0.8529
04/11/2026 13:12 0 0.8529
04/11/2026 13:12 0 0.8529
04/11/2026 13:11 0 0.8529
04/11/2026 13:11 0 0.8529
04/11/2026 13:11 0 0.8529
04/11/2026 13:11 0 0.8529
04/11/2026 13:11 0 0.8529
04/11/2026 13:11 0 0.8529
04/11/2026 13:11 0 0.8529
04/11/2026 13:11 0 0.8529
04/11/2026 13:11 0 0.8529
04/11/2026 13:10 0 0.8529
04/11/2026 13:10 0 0.8529
04/11/2026 13:10 0 0.8529
04/11/2026 13:09 0 0.8529
04/11/2026 13:09 0 0.8529
04/11/2026 13:08 0 0.8529
04/11/2026 13:08 0 0.8529
04/11/2026 13:08 0 0.8529
04/11/2026 13:08 0 0.8529
04/11/2026 13:08 0 0.8529
04/11/2026 13:08 0 0.8529
04/11/2026 13:08 0 0.8529
04/11/2026 13:08 0 0.8529
04/11/2026 13:08 0 0.8529
04/11/2026 13:07 0 0.8529
04/11/2026 13:07 0 0.8529
04/11/2026 13:07 0 0.8529
04/11/2026 13:06 0 0.8529
04/11/2026 13:06 0 0.8529
04/11/2026 13:05 0 0.8529
04/11/2026 13:05 0 0.8529
04/11/2026 13:05 0 0.8529
04/11/2026 13:05 0 0.8529
04/11/2026 13:05 0 0.8529
04/11/2026 13:05 0 0.8529
04/11/2026 13:05 0 0.8529
04/11/2026 13:05 0 0.8529
04/11/2026 13:05 0 0.8529
04/11/2026 13:04 0 0.8529
04/11/2026 13:04 0 0.8529
04/11/2026 13:04 0 0.8529
04/11/2026 13:03 0 0.8529
04/11/2026 13:03 0 0.8529
04/11/2026 13:02 0 0.8529
04/11/2026 13:02 0 0.8529
04/11/2026 13:02 0 0.8529
04/11/2026 13:02 0 0.8529
04/11/2026 13:02 0 0.8529
04/11/2026 13:02 0 0.8529
04/11/2026 13:02 0 0.8529
04/11/2026 13:02 0 0.8529
04/11/2026 13:02 0 0.8529
04/11/2026 13:01 0 0.8529
04/11/2026 13:01 0 0.8529
04/11/2026 13:01 0 0.8529
04/11/2026 13:00 0 0.8529
04/11/2026 13:00 0 0.8529
04/11/2026 12:59 0 0.8529
04/11/2026 12:59 0 0.8529
04/11/2026 12:59 0 0.8529
04/11/2026 12:59 0 0.8529
04/11/2026 12:59 0 0.8529
04/11/2026 12:59 0 0.8529
04/11/2026 12:59 0 0.8529
04/11/2026 12:59 0 0.8529
04/11/2026 12:59 0 0.8529
04/11/2026 12:58 0 0.8529
04/11/2026 12:58 0 0.8529
04/11/2026 12:58 0 0.8529
04/11/2026 12:57 0 0.8529
04/11/2026 12:57 0 0.8529
04/11/2026 12:56 0 0.8529
04/11/2026 12:56 0 0.8529
04/11/2026 12:56 0 0.8529
04/11/2026 12:56 0 0.8529
04/11/2026 12:56 0 0.8529
04/11/2026 12:56 0 0.8529
04/11/2026 12:56 0 0.8529
04/11/2026 12:56 0 0.8529
04/11/2026 12:56 0 0.8529
04/11/2026 12:55 0 0.8529
04/11/2026 12:55 0 0.8529
04/11/2026 12:55 0 0.8529
04/11/2026 12:54 0 0.8529
04/11/2026 12:54 0 0.8529
04/11/2026 12:53 0 0.8529
04/11/2026 12:53 0 0.8529
04/11/2026 12:53 0 0.8529
04/11/2026 12:53 0 0.8529
04/11/2026 12:53 0 0.8529
04/11/2026 12:53 0 0.8529
04/11/2026 12:53 0 0.8529
04/11/2026 12:53 0 0.8529
04/11/2026 12:53 0 0.8529
04/11/2026 12:52 0 0.8529
04/11/2026 12:52 0 0.8529
04/11/2026 12:52 0 0.8529
04/11/2026 12:51 0 0.8529
04/11/2026 12:51 0 0.8529
04/11/2026 12:50 0 0.8529
04/11/2026 12:50 0 0.8529
04/11/2026 12:50 0 0.8529
04/11/2026 12:50 0 0.8529
04/11/2026 12:50 0 0.8529
04/11/2026 12:50 0 0.8529
04/11/2026 12:50 0 0.8529
04/11/2026 12:50 0 0.8529
04/11/2026 12:50 0 0.8529
04/11/2026 12:49 0 0.8529
04/11/2026 12:49 0 0.8529
04/11/2026 12:49 0 0.8529
04/11/2026 12:48 0 0.8529
04/11/2026 12:48 0 0.8529
04/11/2026 12:47 0 0.8529
04/11/2026 12:47 0 0.8529
04/11/2026 12:47 0 0.8529
04/11/2026 12:47 0 0.8529
04/11/2026 12:47 0 0.8529
04/11/2026 12:47 0 0.8529
04/11/2026 12:47 0 0.8529
04/11/2026 12:47 0 0.8529
04/11/2026 12:47 0 0.8529
04/11/2026 12:46 0 0.8529
04/11/2026 12:46 0 0.8529
04/11/2026 12:46 0 0.8529
04/11/2026 12:45 0 0.8529
04/11/2026 12:45 0 0.8529
04/11/2026 12:44 0 0.8529
04/11/2026 12:44 0 0.8529
04/11/2026 12:44 0 0.8529
04/11/2026 12:44 0 0.8529
04/11/2026 12:44 0 0.8529
04/11/2026 12:44 0 0.8529
04/11/2026 12:44 0 0.8529
04/11/2026 12:44 0 0.8529
04/11/2026 12:44 0 0.8529
04/11/2026 12:43 0 0.8529
04/11/2026 12:43 0 0.8529
04/11/2026 12:43 0 0.8529
04/11/2026 12:42 0 0.8529
04/11/2026 12:42 0 0.8529
04/11/2026 12:41 0 0.8529
04/11/2026 12:41 0 0.8529
04/11/2026 12:41 0 0.8529
04/11/2026 12:41 0 0.8529
04/11/2026 12:41 0 0.8529
04/11/2026 12:41 0 0.8529
04/11/2026 12:41 0 0.8529
04/11/2026 12:41 0 0.8529
04/11/2026 12:41 0 0.8529
04/11/2026 12:40 0 0.8529
04/11/2026 12:40 0 0.8529
04/11/2026 12:40 0 0.8529
04/11/2026 12:39 0 0.8529
04/11/2026 12:39 0 0.8529
04/11/2026 12:38 0 0.8529
04/11/2026 12:38 0 0.8529
04/11/2026 12:38 0 0.8529
04/11/2026 12:38 0 0.8529
04/11/2026 12:38 0 0.8529
04/11/2026 12:38 0 0.8529
04/11/2026 12:38 0 0.8529
04/11/2026 12:38 0 0.8529
04/11/2026 12:38 0 0.8529
04/11/2026 12:37 0 0.8529
04/11/2026 12:37 0 0.8529
04/11/2026 12:37 0 0.8529
04/11/2026 12:36 0 0.8529
04/11/2026 12:36 0 0.8529
04/11/2026 12:35 0 0.8529
04/11/2026 12:35 0 0.8529
04/11/2026 12:35 0 0.8529
04/11/2026 12:35 0 0.8529
04/11/2026 12:35 0 0.8529
04/11/2026 12:35 0 0.8529
04/11/2026 12:35 0 0.8529
04/11/2026 12:35 0 0.8529
04/11/2026 12:35 0 0.8529
04/11/2026 12:34 0 0.8529
04/11/2026 12:34 0 0.8529
04/11/2026 12:34 0 0.8529
04/11/2026 12:33 0 0.8529
04/11/2026 12:33 0 0.8529
04/11/2026 12:32 0 0.8529
04/11/2026 12:32 0 0.8529
04/11/2026 12:32 0 0.8529
04/11/2026 12:32 0 0.8529
04/11/2026 12:32 0 0.8529
04/11/2026 12:32 0 0.8529
04/11/2026 12:32 0 0.8529
04/11/2026 12:32 0 0.8529
04/11/2026 12:32 0 0.8529
04/11/2026 12:31 0 0.8529
04/11/2026 12:31 0 0.8529
04/11/2026 12:31 0 0.8529
04/11/2026 12:30 0 0.8529
04/11/2026 12:30 0 0.8529