USD/EUR
USD/EUR
EUR
No chart data available
Market:
CXR
Open
 
...
Large gap with delayed quotes
Realtime quote
Mid
10/09/2026 - 00:18:07
Bid
10/09/2026 - 00:18:07
Bid
Volume 		Ask
10/09/2026 - 00:18:07
Ask
Volume
0.891800
+0.0002 ( +0.02% )
0.891700
-
0.891900
-
More information

History data

Date Local exchange time Volume Price
10/09/2026 00:18 � 0.8918
10/09/2026 00:17 � 0.8917
10/09/2026 00:17 � 0.8918
10/09/2026 00:17 � 0.8917
10/09/2026 00:17 � 0.8918
10/09/2026 00:16 � 0.8918
10/09/2026 00:15 � 0.89185
10/09/2026 00:15 � 0.8918
10/09/2026 00:14 � 0.8918
10/09/2026 00:14 � 0.8917
10/09/2026 00:13 � 0.8918
10/09/2026 00:13 � 0.8917
10/09/2026 00:13 � 0.8918
10/09/2026 00:13 � 0.8917
10/09/2026 00:12 � 0.8918
10/09/2026 00:12 � 0.8917
10/09/2026 00:12 � 0.8916
10/09/2026 00:12 � 0.89195
10/09/2026 00:11 � 0.89185
10/09/2026 00:11 � 0.8918
10/09/2026 00:11 � 0.89185
10/09/2026 00:11 � 0.89195
10/09/2026 00:11 � 0.89185
10/09/2026 00:10 � 0.89185
10/09/2026 00:10 � 0.89195
10/09/2026 00:09 � 0.89185
10/09/2026 00:09 � 0.89195
10/09/2026 00:09 � 0.89185
10/09/2026 00:09 � 0.89195
10/09/2026 00:09 � 0.892
10/09/2026 00:09 � 0.89185
10/09/2026 00:08 � 0.89195
10/09/2026 00:07 � 0.89185
10/09/2026 00:07 � 0.89195
10/09/2026 00:07 � 0.89185
10/09/2026 00:07 � 0.89195
10/09/2026 00:06 � 0.89195
10/09/2026 00:06 � 0.89185
10/09/2026 00:05 � 0.89195
10/09/2026 00:05 � 0.89185
10/09/2026 00:05 � 0.892
10/09/2026 00:05 � 0.89185
10/09/2026 00:05 � 0.89195
10/09/2026 00:05 � 0.89185
10/09/2026 00:05 � 0.8918
10/09/2026 00:05 � 0.89185
10/09/2026 00:04 � 0.89185
10/09/2026 00:04 � 0.8918
10/09/2026 00:03 � 0.89195
10/09/2026 00:03 � 0.89185
10/09/2026 00:03 � 0.892
10/09/2026 00:03 � 0.89195
10/09/2026 00:03 � 0.89185
10/09/2026 00:02 � 0.89195
10/09/2026 00:02 � 0.892
10/09/2026 00:02 � 0.89185
10/09/2026 00:02 � 0.892
10/09/2026 00:02 � 0.89195
10/09/2026 00:02 � 0.89185
10/09/2026 00:01 � 0.89195
10/09/2026 00:01 � 0.892
10/09/2026 00:01 � 0.89195
10/09/2026 00:01 � 0.89185
10/09/2026 00:01 � 0.89195
10/09/2026 00:01 � 0.8918
10/09/2026 00:01 � 0.89185