USD/EUR
USD/EUR
EUR
No chart data available
Market:
CXR
Open
 
...
Large gap with delayed quotes
Realtime quote
Mid
10/30/2026 - 02:18:36
Bid
10/30/2026 - 02:18:36
Bid
Volume 		Ask
10/30/2026 - 02:18:36
Ask
Volume
0.891900
-0.0015 ( -0.17% )
0.891800
-
0.892000
-
More information

History data

Date Local exchange time Volume Price
10/30/2026 02:18 � 0.8919
10/30/2026 02:18 � 0.89185
10/30/2026 02:17 � 0.8918
10/30/2026 02:17 � 0.89185
10/30/2026 02:17 � 0.8918
10/30/2026 02:17 � 0.89185
10/30/2026 02:16 � 0.89195
10/30/2026 02:16 � 0.892
10/30/2026 02:16 � 0.8921
10/30/2026 02:15 � 0.892
10/30/2026 02:15 � 0.8921
10/30/2026 02:14 � 0.89225
10/30/2026 02:14 � 0.8921
10/30/2026 02:14 � 0.892
10/30/2026 02:13 � 0.89185
10/30/2026 02:13 � 0.8921
10/30/2026 02:13 � 0.892
10/30/2026 02:13 � 0.8921
10/30/2026 02:12 � 0.8921
10/30/2026 02:12 � 0.892
10/30/2026 02:12 � 0.89185
10/30/2026 02:12 � 0.89195
10/30/2026 02:11 � 0.89185
10/30/2026 02:11 � 0.8918
10/30/2026 02:11 � 0.89195
10/30/2026 02:10 � 0.89195
10/30/2026 02:10 � 0.892
10/30/2026 02:10 � 0.89195
10/30/2026 02:10 � 0.892
10/30/2026 02:10 � 0.8921
10/30/2026 02:10 � 0.892
10/30/2026 02:09 � 0.8922
10/30/2026 02:09 � 0.89225
10/30/2026 02:09 � 0.8922
10/30/2026 02:09 � 0.8921
10/30/2026 02:08 � 0.8922
10/30/2026 02:08 � 0.8924
10/30/2026 02:08 � 0.8925
10/30/2026 02:08 � 0.89235
10/30/2026 02:07 � 0.8924
10/30/2026 02:07 � 0.89245
10/30/2026 02:07 � 0.8924
10/30/2026 02:07 � 0.8925
10/30/2026 02:07 � 0.89235
10/30/2026 02:06 � 0.8924
10/30/2026 02:06 � 0.89225
10/30/2026 02:06 � 0.8924
10/30/2026 02:06 � 0.8925
10/30/2026 02:05 � 0.89275
10/30/2026 02:05 � 0.8928
10/30/2026 02:05 � 0.89275
10/30/2026 02:05 � 0.89265
10/30/2026 02:04 � 0.89265
10/30/2026 02:03 � 0.8928
10/30/2026 02:03 � 0.89275
10/30/2026 02:03 � 0.89285
10/30/2026 02:03 � 0.89265
10/30/2026 02:03 � 0.89305
10/30/2026 02:02 � 0.89305
10/30/2026 02:02 � 0.893
10/30/2026 02:01 � 0.89315
10/30/2026 02:01 � 0.893
10/30/2026 02:01 � 0.89305
10/30/2026 02:01 � 0.893
10/30/2026 02:01 � 0.89305
10/30/2026 02:01 � 0.8929
10/30/2026 02:00 � 0.8929
10/30/2026 02:00 � 0.893
10/30/2026 02:00 � 0.8929
10/30/2026 01:59 � 0.89305
10/30/2026 01:59 � 0.89315
10/30/2026 01:59 � 0.89305
10/30/2026 01:58 � 0.893
10/30/2026 01:58 � 0.89315
10/30/2026 01:58 � 0.8932
10/30/2026 01:58 � 0.89305
10/30/2026 01:57 � 0.8933
10/30/2026 01:57 � 0.8932
10/30/2026 01:57 � 0.8933
10/30/2026 01:57 � 0.8932
10/30/2026 01:56 � 0.8932
10/30/2026 01:56 � 0.8933
10/30/2026 01:56 � 0.8932
10/30/2026 01:56 � 0.8933
10/30/2026 01:56 � 0.89315
10/30/2026 01:56 � 0.8932
10/30/2026 01:55 � 0.8934
10/30/2026 01:55 � 0.8933
10/30/2026 01:55 � 0.8932
10/30/2026 01:55 � 0.8933
10/30/2026 01:55 � 0.8934
10/30/2026 01:54 � 0.8934
10/30/2026 01:54 � 0.8932
10/30/2026 01:54 � 0.8933
10/30/2026 01:53 � 0.8934
10/30/2026 01:53 � 0.8933
10/30/2026 01:53 � 0.8934
10/30/2026 01:53 � 0.8932
10/30/2026 01:53 � 0.8933
10/30/2026 01:52 � 0.8934
10/30/2026 01:52 � 0.8933
10/30/2026 01:52 � 0.8934
10/30/2026 01:52 � 0.8933
10/30/2026 01:51 � 0.8932
10/30/2026 01:51 � 0.8933
10/30/2026 01:51 � 0.89355
10/30/2026 01:51 � 0.8936
10/30/2026 01:51 � 0.89355
10/30/2026 01:51 � 0.8936
10/30/2026 01:50 � 0.8936
10/30/2026 01:50 � 0.89365
10/30/2026 01:50 � 0.8936
10/30/2026 01:50 � 0.89355
10/30/2026 01:50 � 0.8936
10/30/2026 01:49 � 0.89355
10/30/2026 01:49 � 0.8936
10/30/2026 01:49 � 0.89345
10/30/2026 01:49 � 0.89355
10/30/2026 01:49 � 0.8936
10/30/2026 01:49 � 0.89355
10/30/2026 01:48 � 0.8936
10/30/2026 01:48 � 0.8934
10/30/2026 01:48 � 0.89355
10/30/2026 01:48 � 0.89345
10/30/2026 01:47 � 0.8934
10/30/2026 01:47 � 0.89345
10/30/2026 01:47 � 0.89355
10/30/2026 01:47 � 0.8936
10/30/2026 01:47 � 0.89345
10/30/2026 01:46 � 0.89355
10/30/2026 01:46 � 0.89345
10/30/2026 01:46 � 0.8936
10/30/2026 01:45 � 0.89355
10/30/2026 01:45 � 0.8936
10/30/2026 01:45 � 0.89355
10/30/2026 01:45 � 0.8936
10/30/2026 01:45 � 0.89355
10/30/2026 01:44 � 0.89345
10/30/2026 01:44 � 0.89355
10/30/2026 01:44 � 0.89345
10/30/2026 01:44 � 0.89355
10/30/2026 01:44 � 0.89345
10/30/2026 01:43 � 0.89355
10/30/2026 01:43 � 0.89345
10/30/2026 01:43 � 0.8936
10/30/2026 01:42 � 0.8936
10/30/2026 01:42 � 0.89355
10/30/2026 01:42 � 0.8937
10/30/2026 01:42 � 0.8936
10/30/2026 01:41 � 0.8938
10/30/2026 01:41 � 0.8937
10/30/2026 01:41 � 0.89385
10/30/2026 01:41 � 0.89395
10/30/2026 01:40 � 0.89395
10/30/2026 01:40 � 0.8938
10/30/2026 01:40 � 0.894
10/30/2026 01:40 � 0.89385
10/30/2026 01:40 � 0.894
10/30/2026 01:39 � 0.8941
10/30/2026 01:39 � 0.894
10/30/2026 01:39 � 0.89395
10/30/2026 01:39 � 0.8941
10/30/2026 01:38 � 0.894
10/30/2026 01:38 � 0.8942
10/30/2026 01:38 � 0.894
10/30/2026 01:37 � 0.89395
10/30/2026 01:37 � 0.894
10/30/2026 01:37 � 0.89395
10/30/2026 01:37 � 0.8941
10/30/2026 01:37 � 0.894
10/30/2026 01:36 � 0.89385
10/30/2026 01:36 � 0.89395
10/30/2026 01:36 � 0.89385
10/30/2026 01:36 � 0.894
10/30/2026 01:36 � 0.8939
10/30/2026 01:36 � 0.894
10/30/2026 01:35 � 0.8939
10/30/2026 01:35 � 0.894
10/30/2026 01:35 � 0.89395
10/30/2026 01:35 � 0.894
10/30/2026 01:35 � 0.89385
10/30/2026 01:34 � 0.89395
10/30/2026 01:34 � 0.8941
10/30/2026 01:34 � 0.894
10/30/2026 01:34 � 0.89385
10/30/2026 01:33 � 0.89395
10/30/2026 01:33 � 0.894
10/30/2026 01:32 � 0.8937
10/30/2026 01:32 � 0.8938
10/30/2026 01:32 � 0.8937
10/30/2026 01:32 � 0.8938
10/30/2026 01:31 � 0.89385
10/30/2026 01:31 � 0.8938
10/30/2026 01:31 � 0.89385
10/30/2026 01:31 � 0.89395
10/30/2026 01:30 � 0.8938
10/30/2026 01:30 � 0.89385
10/30/2026 01:29 � 0.8938
10/30/2026 01:29 � 0.89395
10/30/2026 01:29 � 0.89385
10/30/2026 01:29 � 0.89395
10/30/2026 01:29 � 0.89385
10/30/2026 01:29 � 0.89395
10/30/2026 01:28 � 0.89395
10/30/2026 01:28 � 0.89385
10/30/2026 01:28 � 0.89395
10/30/2026 01:28 � 0.89385
10/30/2026 01:27 � 0.8938
10/30/2026 01:26 � 0.89385
10/30/2026 01:26 � 0.89395
10/30/2026 01:26 � 0.89385
10/30/2026 01:26 � 0.8938
10/30/2026 01:25 � 0.89385
10/30/2026 01:25 � 0.89395
10/30/2026 01:25 � 0.8938
10/30/2026 01:25 � 0.8937
10/30/2026 01:24 � 0.89385
10/30/2026 01:24 � 0.8938
10/30/2026 01:24 � 0.89385
10/30/2026 01:23 � 0.894
10/30/2026 01:23 � 0.8941
10/30/2026 01:23 � 0.89395
10/30/2026 01:23 � 0.894
10/30/2026 01:23 � 0.89405
10/30/2026 01:22 � 0.894
10/30/2026 01:22 � 0.8941
10/30/2026 01:22 � 0.89395
10/30/2026 01:22 � 0.8941
10/30/2026 01:21 � 0.894
10/30/2026 01:21 � 0.8941
10/30/2026 01:21 � 0.894
10/30/2026 01:20 � 0.8941
10/30/2026 01:20 � 0.894
10/30/2026 01:19 � 0.8941
10/30/2026 01:19 � 0.894
10/30/2026 01:19 � 0.894
10/30/2026 01:19 � 0.8941
10/30/2026 01:19 � 0.894
10/30/2026 01:19 � 0.89405
10/30/2026 01:18 � 0.89385
10/30/2026 01:18 � 0.8941
10/30/2026 01:18 � 0.89395
10/30/2026 01:18 � 0.8941
10/30/2026 01:17 � 0.894
10/30/2026 01:17 � 0.8941
10/30/2026 01:17 � 0.89395
10/30/2026 01:17 � 0.8941
10/30/2026 01:16 � 0.894
10/30/2026 01:16 � 0.8941
10/30/2026 01:16 � 0.894
10/30/2026 01:15 � 0.8941
10/30/2026 01:15 � 0.8942
10/30/2026 01:15 � 0.894
10/30/2026 01:14 � 0.894
10/30/2026 01:14 � 0.8941
10/30/2026 01:14 � 0.894
10/30/2026 01:14 � 0.8941
10/30/2026 01:14 � 0.8942
10/30/2026 01:14 � 0.8941
10/30/2026 01:13 � 0.8942
10/30/2026 01:13 � 0.8941
10/30/2026 01:13 � 0.8942
10/30/2026 01:13 � 0.8941
10/30/2026 01:13 � 0.894
10/30/2026 01:13 � 0.8942
10/30/2026 01:12 � 0.8942
10/30/2026 01:12 � 0.8941
10/30/2026 01:12 � 0.894
10/30/2026 01:12 � 0.8941
10/30/2026 01:11 � 0.89425
10/30/2026 01:11 � 0.8942
10/30/2026 01:11 � 0.89425
10/30/2026 01:10 � 0.89425
10/30/2026 01:10 � 0.8941
10/30/2026 01:10 � 0.89425
10/30/2026 01:10 � 0.8942
10/30/2026 01:10 � 0.8941
10/30/2026 01:09 � 0.8942
10/30/2026 01:09 � 0.8941
10/30/2026 01:09 � 0.89425
10/30/2026 01:09 � 0.89435
10/30/2026 01:09 � 0.8944
10/30/2026 01:08 � 0.8944
10/30/2026 01:08 � 0.89435
10/30/2026 01:08 � 0.8944
10/30/2026 01:07 � 0.89425
10/30/2026 01:07 � 0.8944
10/30/2026 01:07 � 0.89435
10/30/2026 01:07 � 0.8944
10/30/2026 01:06 � 0.8945
10/30/2026 01:06 � 0.89435
10/30/2026 01:06 � 0.8944
10/30/2026 01:05 � 0.89435
10/30/2026 01:03 � 0.89435
10/30/2026 01:01 � 0.89435
10/30/2026 01:00 � 0.89435
10/30/2026 00:59 � 0.89425
10/30/2026 00:59 � 0.8942
10/30/2026 00:59 � 0.89425
10/30/2026 00:59 � 0.89435
10/30/2026 00:58 � 0.89435
10/30/2026 00:58 � 0.89425
10/30/2026 00:58 � 0.8942
10/30/2026 00:58 � 0.89425
10/30/2026 00:58 � 0.89435
10/30/2026 00:57 � 0.89425
10/30/2026 00:57 � 0.8941
10/30/2026 00:57 � 0.8942
10/30/2026 00:56 � 0.8942
10/30/2026 00:55 � 0.8941
10/30/2026 00:55 � 0.8942
10/30/2026 00:55 � 0.8941
10/30/2026 00:54 � 0.89425
10/30/2026 00:54 � 0.8942
10/30/2026 00:54 � 0.8941
10/30/2026 00:54 � 0.89425
10/30/2026 00:53 � 0.8942
10/30/2026 00:53 � 0.8941
10/30/2026 00:53 � 0.89425
10/30/2026 00:53 � 0.8942
10/30/2026 00:52 � 0.8942
10/30/2026 00:52 � 0.8941
10/30/2026 00:52 � 0.8942
10/30/2026 00:52 � 0.8941
10/30/2026 00:51 � 0.8942
10/30/2026 00:51 � 0.89425
10/30/2026 00:51 � 0.8942
10/30/2026 00:50 � 0.89425
10/30/2026 00:50 � 0.8942
10/30/2026 00:50 � 0.89425
10/30/2026 00:50 � 0.8941
10/30/2026 00:50 � 0.8942
10/30/2026 00:50 � 0.8941
10/30/2026 00:49 � 0.8942
10/30/2026 00:49 � 0.8941
10/30/2026 00:49 � 0.8942
10/30/2026 00:49 � 0.89425
10/30/2026 00:48 � 0.8942
10/30/2026 00:48 � 0.89425
10/30/2026 00:48 � 0.8941
10/30/2026 00:47 � 0.8942
10/30/2026 00:47 � 0.89425
10/30/2026 00:47 � 0.8942
10/30/2026 00:46 � 0.8942
10/30/2026 00:46 � 0.89425
10/30/2026 00:46 � 0.8942
10/30/2026 00:46 � 0.8941
10/30/2026 00:46 � 0.8942
10/30/2026 00:45 � 0.8941
10/30/2026 00:45 � 0.89425
10/30/2026 00:45 � 0.8941
10/30/2026 00:44 � 0.8941
10/30/2026 00:44 � 0.89425
10/30/2026 00:44 � 0.8942
10/30/2026 00:44 � 0.89425
10/30/2026 00:43 � 0.8942
10/30/2026 00:43 � 0.8941
10/30/2026 00:42 � 0.8942
10/30/2026 00:41 � 0.8941
10/30/2026 00:41 � 0.8942
10/30/2026 00:41 � 0.8941
10/30/2026 00:41 � 0.894
10/30/2026 00:40 � 0.894
10/30/2026 00:40 � 0.8941
10/30/2026 00:40 � 0.89395
10/30/2026 00:40 � 0.894
10/30/2026 00:39 � 0.89395
10/30/2026 00:39 � 0.89385
10/30/2026 00:39 � 0.89395
10/30/2026 00:38 � 0.894
10/30/2026 00:38 � 0.8941
10/30/2026 00:38 � 0.894
10/30/2026 00:37 � 0.89395
10/30/2026 00:37 � 0.894
10/30/2026 00:37 � 0.89395
10/30/2026 00:37 � 0.8941
10/30/2026 00:37 � 0.89395
10/30/2026 00:37 � 0.8941
10/30/2026 00:36 � 0.8941
10/30/2026 00:36 � 0.894
10/30/2026 00:36 � 0.89395
10/30/2026 00:36 � 0.894
10/30/2026 00:36 � 0.89395
10/30/2026 00:35 � 0.89385
10/30/2026 00:35 � 0.89395
10/30/2026 00:35 � 0.89385
10/30/2026 00:34 � 0.89385
10/30/2026 00:34 � 0.89395
10/30/2026 00:33 � 0.8938
10/30/2026 00:33 � 0.89385
10/30/2026 00:33 � 0.8938
10/30/2026 00:33 � 0.89385
10/30/2026 00:32 � 0.89395
10/30/2026 00:32 � 0.8938
10/30/2026 00:32 � 0.89395
10/30/2026 00:32 � 0.89385
10/30/2026 00:32 � 0.89395
10/30/2026 00:32 � 0.89385
10/30/2026 00:31 � 0.89395
10/30/2026 00:31 � 0.89395
10/30/2026 00:31 � 0.89395
10/30/2026 00:31 � 0.89385
10/30/2026 00:31 � 0.89395
10/30/2026 00:30 � 0.89395
10/30/2026 00:30 � 0.894
10/30/2026 00:29 � 0.89395
10/30/2026 00:29 � 0.89385
10/30/2026 00:29 � 0.89395
10/30/2026 00:29 � 0.89385
10/30/2026 00:28 � 0.89395
10/30/2026 00:28 � 0.89385
10/30/2026 00:28 � 0.89395
10/30/2026 00:28 � 0.89385
10/30/2026 00:27 � 0.89395
10/30/2026 00:27 � 0.89385
10/30/2026 00:27 � 0.89395
10/30/2026 00:27 � 0.89385
10/30/2026 00:27 � 0.89395
10/30/2026 00:26 � 0.89395
10/30/2026 00:26 � 0.894
10/30/2026 00:25 � 0.89395
10/30/2026 00:25 � 0.89385
10/30/2026 00:24 � 0.89385
10/30/2026 00:24 � 0.89395
10/30/2026 00:24 � 0.894
10/30/2026 00:23 � 0.89385
10/30/2026 00:23 � 0.89395
10/30/2026 00:22 � 0.89395
10/30/2026 00:22 � 0.8939
10/30/2026 00:21 � 0.89385
10/30/2026 00:21 � 0.8937
10/30/2026 00:21 � 0.89385
10/30/2026 00:21 � 0.8938
10/30/2026 00:21 � 0.89385
10/30/2026 00:20 � 0.8938
10/30/2026 00:20 � 0.8937
10/30/2026 00:20 � 0.8938
10/30/2026 00:20 � 0.8937
10/30/2026 00:20 � 0.8938
10/30/2026 00:19 � 0.8937
10/30/2026 00:18 � 0.8936
10/30/2026 00:18 � 0.8938
10/30/2026 00:18 � 0.8937
10/30/2026 00:18 � 0.8936
10/30/2026 00:17 � 0.8938
10/30/2026 00:17 � 0.8937
10/30/2026 00:17 � 0.8938
10/30/2026 00:17 � 0.8936
10/30/2026 00:17 � 0.8937
10/30/2026 00:16 � 0.8937
10/30/2026 00:16 � 0.89385
10/30/2026 00:15 � 0.8938
10/30/2026 00:15 � 0.8937
10/30/2026 00:15 � 0.8936
10/30/2026 00:14 � 0.8936
10/30/2026 00:14 � 0.89355
10/30/2026 00:14 � 0.8937
10/30/2026 00:14 � 0.89365
10/30/2026 00:13 � 0.8936
10/30/2026 00:13 � 0.8937
10/30/2026 00:12 � 0.8937
10/30/2026 00:12 � 0.8938
10/30/2026 00:12 � 0.8937
10/30/2026 00:12 � 0.8938
10/30/2026 00:11 � 0.8937
10/30/2026 00:11 � 0.8938
10/30/2026 00:11 � 0.89385
10/30/2026 00:11 � 0.8938
10/30/2026 00:10 � 0.89385
10/30/2026 00:10 � 0.8938
10/30/2026 00:10 � 0.89385
10/30/2026 00:10 � 0.8938
10/30/2026 00:09 � 0.8936
10/30/2026 00:09 � 0.89355
10/30/2026 00:09 � 0.8937
10/30/2026 00:09 � 0.8936
10/30/2026 00:09 � 0.89365
10/30/2026 00:09 � 0.8936
10/30/2026 00:09 � 0.8936
10/30/2026 00:09 � 0.8938
10/30/2026 00:09 � 0.8936
10/30/2026 00:08 � 0.8938
10/30/2026 00:08 � 0.8937
10/30/2026 00:08 � 0.8936
10/30/2026 00:08 � 0.89365
10/30/2026 00:08 � 0.8936
10/30/2026 00:08 � 0.89355
10/30/2026 00:08 � 0.8936
10/30/2026 00:07 � 0.8937
10/30/2026 00:07 � 0.8936
10/30/2026 00:07 � 0.89355
10/30/2026 00:07 � 0.8936
10/30/2026 00:07 � 0.89355
10/30/2026 00:07 � 0.89345
10/30/2026 00:07 � 0.89355
10/30/2026 00:06 � 0.8936
10/30/2026 00:06 � 0.89345
10/30/2026 00:06 � 0.8936
10/30/2026 00:06 � 0.89355
10/30/2026 00:06 � 0.89345
10/30/2026 00:06 � 0.8936
10/30/2026 00:05 � 0.89355
10/30/2026 00:05 � 0.8936
10/30/2026 00:05 � 0.89355
10/30/2026 00:05 � 0.8936
10/30/2026 00:05 � 0.89355
10/30/2026 00:05 � 0.89345
10/30/2026 00:05 � 0.89355
10/30/2026 00:05 � 0.8936
10/30/2026 00:04 � 0.8936
10/30/2026 00:04 � 0.89355
10/30/2026 00:04 � 0.89355
10/30/2026 00:04 � 0.89355
10/30/2026 00:04 � 0.89345
10/30/2026 00:04 � 0.89355
10/30/2026 00:04 � 0.8936
10/30/2026 00:03 � 0.89355
10/30/2026 00:03 � 0.8936
10/30/2026 00:03 � 0.89345
10/30/2026 00:03 � 0.8934
10/30/2026 00:02 � 0.89355
10/30/2026 00:02 � 0.89345
10/30/2026 00:02 � 0.89355
10/30/2026 00:02 � 0.89345
10/30/2026 00:02 � 0.89355
10/30/2026 00:02 � 0.89345
10/30/2026 00:02 � 0.89355
10/30/2026 00:02 � 0.89345
10/30/2026 00:01 � 0.89355
10/30/2026 00:01 � 0.8934
10/30/2026 00:01 � 0.89345
10/30/2026 00:01 � 0.8934
10/30/2026 00:01 � 0.89345