USD/EUR
USD/EUR
EUR
No chart data available
Market:
CXR
Open
 
...
Large gap with delayed quotes
Realtime quote
Mid
12/26/2024 - 11:35:08
Bid
12/26/2024 - 11:35:08
Bid
Volume 		Ask
12/26/2024 - 11:35:08
Ask
Volume
0.961250
0.00 ( 0.00% )
0.961100
-
0.961400
-
More information

History data

Date Local exchange time Volume Price
12/26/2024 11:34 0 0.96125
12/26/2024 11:34 0 0.9613
12/26/2024 11:33 0 0.96125
12/26/2024 11:33 0 0.9613
12/26/2024 11:33 0 0.9614
12/26/2024 11:33 0 0.9613
12/26/2024 11:32 0 0.9613
12/26/2024 11:32 0 0.96135
12/26/2024 11:32 0 0.9614
12/26/2024 11:32 0 0.9615
12/26/2024 11:31 0 0.9613
12/26/2024 11:31 0 0.9614
12/26/2024 11:30 0 0.9614
12/26/2024 11:30 0 0.9613
12/26/2024 11:30 0 0.9615
12/26/2024 11:30 0 0.9614
12/26/2024 11:30 0 0.9615
12/26/2024 11:30 0 0.9614
12/26/2024 11:29 0 0.9613
12/26/2024 11:29 0 0.9615
12/26/2024 11:29 0 0.9614
12/26/2024 11:28 0 0.9614
12/26/2024 11:28 0 0.9613
12/26/2024 11:27 0 0.9615
12/26/2024 11:27 0 0.9614
12/26/2024 11:27 0 0.9615
12/26/2024 11:26 0 0.9614
12/26/2024 11:26 0 0.9613
12/26/2024 11:26 0 0.9614
12/26/2024 11:26 0 0.9615
12/26/2024 11:25 0 0.9614
12/26/2024 11:25 0 0.9615
12/26/2024 11:25 0 0.9614
12/26/2024 11:25 0 0.9615
12/26/2024 11:24 0 0.9614
12/26/2024 11:24 0 0.9613
12/26/2024 11:24 0 0.9614
12/26/2024 11:24 0 0.9615
12/26/2024 11:23 0 0.9614
12/26/2024 11:23 0 0.9613
12/26/2024 11:23 0 0.9614
12/26/2024 11:23 0 0.9615
12/26/2024 11:23 0 0.9614
12/26/2024 11:22 0 0.9615
12/26/2024 11:22 0 0.9613
12/26/2024 11:21 0 0.9614
12/26/2024 11:21 0 0.9613
12/26/2024 11:21 0 0.9614
12/26/2024 11:21 0 0.9613
12/26/2024 11:21 0 0.9614
12/26/2024 11:20 0 0.9615
12/26/2024 11:20 0 0.9614
12/26/2024 11:19 0 0.9615
12/26/2024 11:19 0 0.9614
12/26/2024 11:19 0 0.9615
12/26/2024 11:19 0 0.96155
12/26/2024 11:18 0 0.9614
12/26/2024 11:18 0 0.9615
12/26/2024 11:18 0 0.96155
12/26/2024 11:18 0 0.9615
12/26/2024 11:18 0 0.96155
12/26/2024 11:17 0 0.9615
12/26/2024 11:17 0 0.9614
12/26/2024 11:16 0 0.9614
12/26/2024 11:16 0 0.9615
12/26/2024 11:16 0 0.9613
12/26/2024 11:15 0 0.9614
12/26/2024 11:15 0 0.9613
12/26/2024 11:15 0 0.9614
12/26/2024 11:15 0 0.9613
12/26/2024 11:14 0 0.9614
12/26/2024 11:14 0 0.9613
12/26/2024 11:14 0 0.9614
12/26/2024 11:13 0 0.96155
12/26/2024 11:13 0 0.9615
12/26/2024 11:13 0 0.96155
12/26/2024 11:13 0 0.9615
12/26/2024 11:12 0 0.9615
12/26/2024 11:11 0 0.96155
12/26/2024 11:11 0 0.9615
12/26/2024 11:11 0 0.9614
12/26/2024 11:11 0 0.96155
12/26/2024 11:11 0 0.9615
12/26/2024 11:10 0 0.96155
12/26/2024 11:10 0 0.9615
12/26/2024 11:09 0 0.96155
12/26/2024 11:09 0 0.9615
12/26/2024 11:09 0 0.9614
12/26/2024 11:08 0 0.96165
12/26/2024 11:07 0 0.96155
12/26/2024 11:07 0 0.96165
12/26/2024 11:07 0 0.96155
12/26/2024 11:06 0 0.96155
12/26/2024 11:06 0 0.96155
12/26/2024 11:06 0 0.9614
12/26/2024 11:05 0 0.96155
12/26/2024 11:05 0 0.9615
12/26/2024 11:05 0 0.96155
12/26/2024 11:05 0 0.9615
12/26/2024 11:04 0 0.9615
12/26/2024 11:04 0 0.96155
12/26/2024 11:04 0 0.9615
12/26/2024 11:03 0 0.96155
12/26/2024 11:03 0 0.9615
12/26/2024 11:03 0 0.96155
12/26/2024 11:02 0 0.96155
12/26/2024 11:01 0 0.96165
12/26/2024 11:01 0 0.96175
12/26/2024 11:01 0 0.96165
12/26/2024 11:01 0 0.96155
12/26/2024 11:01 0 0.9615
12/26/2024 11:00 0 0.9615
12/26/2024 11:00 0 0.96155
12/26/2024 11:00 0 0.96165
12/26/2024 10:59 0 0.96155
12/26/2024 10:59 0 0.96165
12/26/2024 10:59 0 0.96175
12/26/2024 10:58 0 0.96165
12/26/2024 10:58 0 0.96175
12/26/2024 10:57 0 0.96165
12/26/2024 10:57 0 0.96175
12/26/2024 10:57 0 0.96155
12/26/2024 10:57 0 0.96175
12/26/2024 10:57 0 0.96155
12/26/2024 10:56 0 0.96165
12/26/2024 10:55 0 0.96175
12/26/2024 10:55 0 0.96165
12/26/2024 10:55 0 0.96175
12/26/2024 10:55 0 0.96165
12/26/2024 10:54 0 0.96165
12/26/2024 10:54 0 0.96155
12/26/2024 10:54 0 0.96165
12/26/2024 10:54 0 0.9615
12/26/2024 10:54 0 0.96155
12/26/2024 10:53 0 0.9615
12/26/2024 10:53 0 0.96155
12/26/2024 10:53 0 0.9615
12/26/2024 10:53 0 0.96155
12/26/2024 10:52 0 0.9615
12/26/2024 10:52 0 0.96155
12/26/2024 10:52 0 0.9615
12/26/2024 10:52 0 0.96155
12/26/2024 10:52 0 0.96165
12/26/2024 10:51 0 0.96155
12/26/2024 10:51 0 0.9615
12/26/2024 10:51 0 0.96155
12/26/2024 10:51 0 0.9615
12/26/2024 10:51 0 0.96155
12/26/2024 10:50 0 0.9615
12/26/2024 10:50 0 0.9614
12/26/2024 10:50 0 0.96155
12/26/2024 10:50 0 0.9615
12/26/2024 10:49 0 0.96155
12/26/2024 10:49 0 0.96165
12/26/2024 10:49 0 0.96155
12/26/2024 10:49 0 0.96165
12/26/2024 10:48 0 0.96165
12/26/2024 10:48 0 0.96175
12/26/2024 10:48 0 0.96165
12/26/2024 10:48 0 0.96175
12/26/2024 10:48 0 0.96165
12/26/2024 10:47 0 0.96175
12/26/2024 10:47 0 0.96155
12/26/2024 10:47 0 0.96175
12/26/2024 10:47 0 0.96165
12/26/2024 10:46 0 0.96165
12/26/2024 10:46 0 0.96175
12/26/2024 10:46 0 0.96165
12/26/2024 10:45 0 0.96155
12/26/2024 10:45 0 0.96165
12/26/2024 10:44 0 0.96165
12/26/2024 10:43 0 0.96175
12/26/2024 10:43 0 0.96165
12/26/2024 10:42 0 0.96175
12/26/2024 10:42 0 0.96165
12/26/2024 10:42 0 0.96185
12/26/2024 10:41 0 0.96175
12/26/2024 10:41 0 0.96185
12/26/2024 10:41 0 0.96175
12/26/2024 10:41 0 0.96185
12/26/2024 10:40 0 0.96185
12/26/2024 10:39 0 0.96175
12/26/2024 10:39 0 0.96185
12/26/2024 10:39 0 0.96175
12/26/2024 10:38 0 0.96185
12/26/2024 10:38 0 0.96195
12/26/2024 10:38 0 0.96185
12/26/2024 10:38 0 0.96175
12/26/2024 10:37 0 0.96195
12/26/2024 10:37 0 0.96185
12/26/2024 10:37 0 0.96175
12/26/2024 10:37 0 0.96185
12/26/2024 10:35 0 0.96185
12/26/2024 10:35 0 0.96175
12/26/2024 10:35 0 0.96165
12/26/2024 10:35 0 0.96175