Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
15:12:18
|
Geld
21.05.2025 -
15:12:50
|
Geld Volumen |
Brief
21.05.2025 -
15:12:18
|
Brief Volumen |
|---|---|---|---|---|
|
247.00
0.00
(
0.00% )
|
246.00
|
69 |
247.00
|
103 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 15:08 | 1 | 246.00 |
| 05/21/2025 15:08 | 4 | 246.00 |
| 05/21/2025 15:08 | 4 | 246.00 |
| 05/21/2025 15:08 | 5 | 246.00 |
| 05/21/2025 15:08 | 1 | 246.00 |
| 05/21/2025 15:02 | 25 | 246.00 |
| 05/21/2025 14:56 | 34 | 246.00 |
| 05/21/2025 14:56 | 13 | 246.00 |
| 05/21/2025 14:56 | 1 | 246.00 |
| 05/21/2025 14:56 | 1 | 246.00 |
| 05/21/2025 14:56 | 1 | 246.00 |
| 05/21/2025 14:20 | 4 | 246.00 |
| 05/21/2025 14:20 | 12 | 246.00 |
| 05/21/2025 14:19 | 8 | 246.00 |
| 05/21/2025 14:18 | 4 | 246.00 |
| 05/21/2025 14:18 | 3 | 246.00 |
| 05/21/2025 14:18 | 10 | 246.00 |
| 05/21/2025 14:18 | 26 | 246.00 |
| 05/21/2025 14:18 | 12 | 246.00 |
| 05/21/2025 14:18 | 2 | 246.00 |
| 05/21/2025 14:18 | 100 | 246.00 |
| 05/21/2025 14:18 | 40 | 246.00 |
| 05/21/2025 14:18 | 3 | 246.00 |
| 05/21/2025 14:17 | 103 | 247.50 |
| 05/21/2025 14:17 | 35 | 247.00 |
| 05/21/2025 14:17 | 100 | 247.00 |
| 05/21/2025 14:17 | 20 | 247.00 |
| 05/21/2025 14:17 | 26 | 247.00 |
| 05/21/2025 14:14 | 33 | 246.00 |