Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
14:08:38
|
Geld
04.04.2025 -
14:04:45
|
Geld Volumen |
Brief
04.04.2025 -
14:08:55
|
Brief Volumen |
|---|---|---|---|---|
|
237.00
-5.00
(
-2.07% )
|
235.00
|
286 |
237.00
|
228 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:04 | 27 | 236.00 |
| 04/04/2025 14:04 | 27 | 236.00 |
| 04/04/2025 14:04 | 21 | 236.00 |
| 04/04/2025 13:59 | 49 | 236.00 |
| 04/04/2025 13:34 | 9 | 235.00 |
| 04/04/2025 13:34 | 41 | 235.00 |
| 04/04/2025 13:34 | 14 | 235.00 |
| 04/04/2025 13:34 | 50 | 235.00 |
| 04/04/2025 13:34 | 30 | 235.00 |
| 04/04/2025 13:34 | 8 | 235.00 |
| 04/04/2025 13:34 | 175 | 235.00 |
| 04/04/2025 13:34 | 100 | 235.00 |
| 04/04/2025 13:34 | 40 | 235.00 |
| 04/04/2025 13:27 | 10 | 236.00 |
| 04/04/2025 13:27 | 1 | 236.00 |
| 04/04/2025 13:23 | 46 | 236.00 |
| 04/04/2025 13:10 | 42 | 236.00 |
| 04/04/2025 13:09 | 40 | 236.00 |
| 04/04/2025 13:09 | 10 | 236.00 |