Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
400.50
+8.00
(
+2.04% )
|
395.00
|
194 |
404.00
|
161 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 18:45 | 24 | 401.00 |
| 09/14/2026 17:31 | 9 | 400.50 |
| 09/14/2026 17:31 | 16 | 400.50 |
| 09/14/2026 17:31 | 4 | 400.50 |
| 09/14/2026 17:31 | 12 | 400.50 |
| 09/14/2026 17:31 | 4 | 400.50 |
| 09/14/2026 17:31 | 42 | 400.50 |
| 09/14/2026 17:31 | 2 | 400.50 |
| 09/14/2026 17:31 | 2 | 400.50 |
| 09/14/2026 17:31 | 4 | 400.50 |
| 09/14/2026 17:31 | 4 | 400.50 |
| 09/14/2026 17:31 | 20 | 400.50 |
| 09/14/2026 17:31 | 4 | 400.50 |
| 09/14/2026 17:31 | 1 | 400.50 |
| 09/14/2026 17:31 | 6 | 400.50 |
| 09/14/2026 17:31 | 6 | 400.50 |
| 09/14/2026 17:31 | 3 | 400.50 |
| 09/14/2026 17:31 | 1 | 400.50 |
| 09/14/2026 17:31 | 9 | 400.50 |
| 09/14/2026 17:31 | 5 | 400.50 |
| 09/14/2026 17:31 | 7 | 400.50 |
| 09/14/2026 17:31 | 12 | 400.50 |
| 09/14/2026 17:31 | 2 | 400.50 |
| 09/14/2026 17:31 | 2 | 400.50 |
| 09/14/2026 17:31 | 13 | 400.50 |
| 09/14/2026 17:31 | 21 | 400.50 |
| 09/14/2026 17:31 | 3 | 400.50 |
| 09/14/2026 17:31 | 1 | 400.50 |
| 09/14/2026 17:31 | 1 | 400.50 |
| 09/14/2026 17:31 | 1 | 400.50 |
| 09/14/2026 17:31 | 5 | 400.50 |
| 09/14/2026 17:31 | 1 | 400.50 |
| 09/14/2026 17:31 | 1 | 400.50 |
| 09/14/2026 17:31 | 1 | 400.50 |
| 09/14/2026 17:31 | 1 | 400.50 |
| 09/14/2026 17:31 | 1 | 400.50 |
| 09/14/2026 17:31 | 4 | 400.50 |
| 09/14/2026 17:31 | 4 | 400.50 |
| 09/14/2026 17:31 | 5 | 400.50 |
| 09/14/2026 17:31 | 1 | 400.50 |
| 09/14/2026 17:31 | 2 | 400.50 |
| 09/14/2026 17:31 | 1 | 400.50 |
| 09/14/2026 17:31 | 1 | 400.50 |
| 09/14/2026 17:31 | 7 | 400.50 |
| 09/14/2026 17:31 | 1 | 400.50 |
| 09/14/2026 17:31 | 1 | 400.50 |
| 09/14/2026 17:31 | 1 | 400.50 |
| 09/14/2026 17:31 | 1 | 400.50 |
| 09/14/2026 17:31 | 3 | 400.50 |
| 09/14/2026 17:31 | 2 | 400.50 |
| 09/14/2026 17:31 | 8 | 400.50 |
| 09/14/2026 17:31 | 16 | 400.50 |
| 09/14/2026 17:31 | 13 | 400.50 |
| 09/14/2026 17:31 | 33 | 400.50 |
| 09/14/2026 17:31 | 3 | 400.50 |
| 09/14/2026 17:31 | 14 | 400.50 |
| 09/14/2026 17:31 | 10 | 400.50 |
| 09/14/2026 17:31 | 5 | 400.50 |
| 09/14/2026 17:31 | 3 | 400.50 |
| 09/14/2026 17:31 | 3 | 400.50 |
| 09/14/2026 17:31 | 17 | 400.50 |
| 09/14/2026 17:31 | 4 | 400.50 |
| 09/14/2026 17:31 | 3 | 400.50 |
| 09/14/2026 17:31 | 6 | 400.50 |
| 09/14/2026 17:31 | 4 | 400.50 |
| 09/14/2026 17:31 | 6 | 400.50 |
| 09/14/2026 17:31 | 3 | 400.50 |
| 09/14/2026 17:31 | 4 | 400.50 |
| 09/14/2026 17:31 | 3 | 400.50 |
| 09/14/2026 17:31 | 33 | 400.50 |
| 09/14/2026 17:31 | 13 | 400.50 |
| 09/14/2026 17:31 | 5 | 400.50 |
| 09/14/2026 17:31 | 2 | 400.50 |
| 09/14/2026 17:31 | 7 | 400.50 |
| 09/14/2026 17:18 | 5 | 401.50 |
| 09/14/2026 17:18 | 1 | 401.50 |
| 09/14/2026 17:18 | 4 | 401.50 |
| 09/14/2026 17:05 | 3 | 400.50 |
| 09/14/2026 17:05 | 1 | 400.50 |
| 09/14/2026 17:05 | 1 | 400.50 |
| 09/14/2026 17:05 | 1 | 400.50 |
| 09/14/2026 17:05 | 4 | 400.50 |
| 09/14/2026 17:01 | 2 | 401.00 |
| 09/14/2026 17:01 | 1 | 401.00 |
| 09/14/2026 17:01 | 1 | 401.00 |
| 09/14/2026 17:01 | 2 | 401.50 |
| 09/14/2026 17:01 | 1 | 401.50 |
| 09/14/2026 17:01 | 3 | 401.50 |
| 09/14/2026 17:00 | 5 | 402.00 |
| 09/14/2026 17:00 | 1 | 402.00 |
| 09/14/2026 16:50 | 8 | 402.00 |
| 09/14/2026 16:47 | 9 | 401.50 |
| 09/14/2026 16:47 | 4 | 401.50 |
| 09/14/2026 16:47 | 13 | 401.50 |
| 09/14/2026 16:47 | 8 | 401.50 |
| 09/14/2026 16:47 | 3 | 401.50 |
| 09/14/2026 16:47 | 12 | 401.50 |
| 09/14/2026 16:47 | 12 | 401.50 |
| 09/14/2026 16:46 | 7 | 401.00 |
| 09/14/2026 16:46 | 4 | 401.00 |
| 09/14/2026 16:46 | 2 | 401.00 |
| 09/14/2026 16:46 | 15 | 401.00 |
| 09/14/2026 16:46 | 10 | 400.50 |
| 09/14/2026 16:46 | 4 | 400.50 |
| 09/14/2026 16:46 | 3 | 400.50 |
| 09/14/2026 16:46 | 9 | 400.50 |
| 09/14/2026 16:46 | 14 | 400.50 |
| 09/14/2026 16:46 | 16 | 400.50 |
| 09/14/2026 16:46 | 3 | 400.50 |
| 09/14/2026 16:46 | 10 | 400.50 |
| 09/14/2026 16:46 | 9 | 400.50 |
| 09/14/2026 16:46 | 14 | 400.00 |
| 09/14/2026 16:46 | 1 | 400.00 |
| 09/14/2026 16:46 | 3 | 400.00 |
| 09/14/2026 16:42 | 9 | 400.00 |
| 09/14/2026 16:42 | 2 | 400.00 |
| 09/14/2026 16:42 | 6 | 400.00 |
| 09/14/2026 16:42 | 7 | 400.00 |
| 09/14/2026 16:42 | 8 | 400.50 |
| 09/14/2026 16:42 | 13 | 400.50 |
| 09/14/2026 16:34 | 1 | 400.50 |
| 09/14/2026 16:34 | 3 | 400.50 |
| 09/14/2026 16:34 | 1 | 400.50 |
| 09/14/2026 16:32 | 1 | 400.50 |
| 09/14/2026 16:32 | 1 | 400.50 |
| 09/14/2026 16:32 | 3 | 400.50 |
| 09/14/2026 16:19 | 17 | 401.50 |
| 09/14/2026 16:19 | 1 | 401.50 |
| 09/14/2026 16:19 | 8 | 401.50 |
| 09/14/2026 16:19 | 18 | 401.50 |
| 09/14/2026 16:18 | 1 | 401.50 |
| 09/14/2026 16:18 | 2 | 401.50 |
| 09/14/2026 16:15 | 14 | 401.00 |
| 09/14/2026 16:15 | 13 | 399.50 |
| 09/14/2026 16:15 | 17 | 400.00 |
| 09/14/2026 16:15 | 14 | 400.00 |
| 09/14/2026 16:15 | 12 | 400.00 |
| 09/14/2026 16:15 | 4 | 400.00 |
| 09/14/2026 16:15 | 1 | 400.00 |
| 09/14/2026 16:15 | 13 | 400.50 |
| 09/14/2026 16:15 | 1 | 400.50 |
| 09/14/2026 16:15 | 10 | 400.50 |
| 09/14/2026 16:15 | 1 | 400.50 |
| 09/14/2026 16:15 | 13 | 401.00 |
| 09/14/2026 16:15 | 13 | 401.00 |
| 09/14/2026 16:15 | 1 | 401.00 |
| 09/14/2026 16:15 | 1 | 401.00 |
| 09/14/2026 16:15 | 9 | 401.00 |
| 09/14/2026 16:15 | 9 | 401.50 |
| 09/14/2026 16:15 | 6 | 401.50 |
| 09/14/2026 16:15 | 3 | 401.50 |
| 09/14/2026 16:15 | 14 | 401.50 |
| 09/14/2026 16:15 | 11 | 401.50 |
| 09/14/2026 16:15 | 2 | 401.50 |
| 09/14/2026 16:05 | 2 | 402.50 |
| 09/14/2026 16:03 | 8 | 402.00 |
| 09/14/2026 16:03 | 5 | 402.00 |
| 09/14/2026 16:03 | 15 | 402.00 |
| 09/14/2026 15:58 | 3 | 402.50 |
| 09/14/2026 15:51 | 11 | 402.00 |
| 09/14/2026 15:51 | 1 | 402.00 |
| 09/14/2026 15:51 | 3 | 402.00 |
| 09/14/2026 15:51 | 7 | 402.00 |
| 09/14/2026 15:45 | 3 | 402.00 |
| 09/14/2026 15:45 | 17 | 402.00 |
| 09/14/2026 15:45 | 2 | 402.00 |
| 09/14/2026 15:41 | 3 | 402.50 |
| 09/14/2026 15:41 | 14 | 402.50 |
| 09/14/2026 15:41 | 1 | 403.00 |
| 09/14/2026 15:41 | 11 | 403.00 |
| 09/14/2026 15:41 | 22 | 403.00 |
| 09/14/2026 15:35 | 8 | 402.50 |
| 09/14/2026 15:35 | 3 | 402.50 |
| 09/14/2026 15:35 | 15 | 402.50 |
| 09/14/2026 15:35 | 1 | 402.50 |
| 09/14/2026 15:35 | 29 | 402.50 |
| 09/14/2026 15:35 | 3 | 402.50 |
| 09/14/2026 15:28 | 8 | 404.00 |
| 09/14/2026 15:26 | 22 | 404.00 |
| 09/14/2026 15:26 | 3 | 404.00 |
| 09/14/2026 15:26 | 9 | 403.50 |
| 09/14/2026 15:26 | 9 | 403.00 |
| 09/14/2026 15:26 | 9 | 403.00 |
| 09/14/2026 15:26 | 2 | 403.00 |
| 09/14/2026 15:26 | 30 | 403.00 |
| 09/14/2026 15:26 | 53 | 403.00 |
| 09/14/2026 15:26 | 100 | 403.00 |
| 09/14/2026 15:26 | 3 | 403.00 |
| 09/14/2026 15:26 | 6 | 402.50 |
| 09/14/2026 15:26 | 13 | 402.50 |
| 09/14/2026 15:26 | 9 | 402.50 |
| 09/14/2026 15:26 | 2 | 402.00 |
| 09/14/2026 15:26 | 28 | 402.00 |
| 09/14/2026 15:26 | 22 | 402.00 |
| 09/14/2026 15:26 | 28 | 402.00 |
| 09/14/2026 15:26 | 22 | 402.00 |
| 09/14/2026 15:26 | 10 | 402.00 |
| 09/14/2026 15:26 | 18 | 402.00 |
| 09/14/2026 15:26 | 14 | 402.00 |
| 09/14/2026 15:26 | 8 | 402.00 |
| 09/14/2026 15:23 | 14 | 401.50 |
| 09/14/2026 15:23 | 1 | 401.50 |
| 09/14/2026 15:23 | 5 | 401.50 |
| 09/14/2026 15:23 | 8 | 401.00 |
| 09/14/2026 15:23 | 25 | 401.00 |
| 09/14/2026 15:09 | 5 | 401.50 |
| 09/14/2026 14:22 | 5 | 401.50 |
| 09/14/2026 14:20 | 1 | 401.50 |
| 09/14/2026 13:59 | 6 | 400.50 |
| 09/14/2026 13:50 | 2 | 401.00 |
| 09/14/2026 13:50 | 1 | 401.00 |
| 09/14/2026 13:50 | 25 | 400.50 |
| 09/14/2026 13:42 | 9 | 400.50 |
| 09/14/2026 13:42 | 1 | 400.50 |
| 09/14/2026 13:42 | 1 | 400.50 |
| 09/14/2026 13:38 | 8 | 401.00 |
| 09/14/2026 13:38 | 2 | 401.00 |
| 09/14/2026 13:32 | 17 | 401.50 |
| 09/14/2026 13:32 | 7 | 401.00 |
| 09/14/2026 13:32 | 1 | 401.00 |
| 09/14/2026 13:32 | 16 | 401.00 |
| 09/14/2026 13:32 | 2 | 401.00 |
| 09/14/2026 13:32 | 31 | 401.00 |
| 09/14/2026 13:32 | 13 | 401.00 |
| 09/14/2026 13:28 | 2 | 402.00 |
| 09/14/2026 13:24 | 9 | 401.50 |
| 09/14/2026 13:24 | 16 | 402.00 |
| 09/14/2026 13:04 | 5 | 402.00 |
| 09/14/2026 13:04 | 63 | 402.00 |
| 09/14/2026 12:57 | 2 | 401.50 |
| 09/14/2026 12:53 | 1 | 401.50 |
| 09/14/2026 12:49 | 14 | 401.50 |
| 09/14/2026 12:49 | 10 | 401.50 |
| 09/14/2026 12:49 | 2 | 401.50 |
| 09/14/2026 12:49 | 1 | 401.50 |
| 09/14/2026 12:49 | 7 | 401.50 |
| 09/14/2026 12:47 | 10 | 401.00 |
| 09/14/2026 11:59 | 10 | 400.50 |
| 09/14/2026 11:54 | 3 | 401.00 |
| 09/14/2026 11:54 | 12 | 400.50 |
| 09/14/2026 11:54 | 9 | 400.50 |
| 09/14/2026 11:54 | 1 | 400.50 |
| 09/14/2026 11:54 | 14 | 400.50 |
| 09/14/2026 11:54 | 8 | 401.00 |
| 09/14/2026 11:54 | 7 | 401.00 |
| 09/14/2026 11:53 | 6 | 401.00 |
| 09/14/2026 11:53 | 14 | 400.50 |
| 09/14/2026 11:53 | 8 | 400.50 |
| 09/14/2026 11:53 | 3 | 400.50 |
| 09/14/2026 11:53 | 9 | 400.50 |
| 09/14/2026 11:53 | 29 | 400.00 |
| 09/14/2026 11:53 | 1 | 400.00 |
| 09/14/2026 11:53 | 16 | 400.00 |
| 09/14/2026 11:53 | 1 | 400.00 |
| 09/14/2026 11:53 | 4 | 400.00 |
| 09/14/2026 11:53 | 1 | 400.00 |
| 09/14/2026 11:53 | 12 | 400.00 |
| 09/14/2026 11:53 | 1 | 400.00 |
| 09/14/2026 11:11 | 7 | 400.00 |
| 09/14/2026 11:11 | 1 | 400.00 |
| 09/14/2026 11:00 | 11 | 399.00 |
| 09/14/2026 11:00 | 1 | 399.00 |
| 09/14/2026 11:00 | 14 | 399.00 |
| 09/14/2026 11:00 | 10 | 399.00 |
| 09/14/2026 10:42 | 1 | 398.50 |
| 09/14/2026 10:42 | 1 | 398.50 |
| 09/14/2026 10:34 | 2 | 399.00 |
| 09/14/2026 10:34 | 1 | 399.00 |
| 09/14/2026 10:34 | 2 | 399.50 |
| 09/14/2026 10:34 | 14 | 399.50 |
| 09/14/2026 10:34 | 1 | 400.00 |
| 09/14/2026 10:24 | 3 | 400.50 |
| 09/14/2026 10:24 | 8 | 400.50 |
| 09/14/2026 10:24 | 7 | 400.50 |
| 09/14/2026 10:19 | 2 | 400.50 |
| 09/14/2026 10:19 | 23 | 401.00 |
| 09/14/2026 10:19 | 17 | 401.00 |
| 09/14/2026 10:19 | 7 | 401.00 |
| 09/14/2026 10:09 | 7 | 400.00 |
| 09/14/2026 10:09 | 1 | 400.00 |
| 09/14/2026 10:09 | 9 | 400.00 |
| 09/14/2026 10:02 | 14 | 400.50 |
| 09/14/2026 10:02 | 12 | 401.00 |
| 09/14/2026 10:02 | 6 | 402.00 |
| 09/14/2026 10:02 | 15 | 401.50 |
| 09/14/2026 10:02 | 12 | 401.00 |
| 09/14/2026 10:02 | 8 | 401.00 |
| 09/14/2026 10:02 | 50 | 401.00 |
| 09/14/2026 10:02 | 50 | 401.00 |
| 09/14/2026 10:02 | 100 | 401.00 |
| 09/14/2026 10:02 | 50 | 401.00 |
| 09/14/2026 10:02 | 7 | 401.00 |
| 09/14/2026 10:00 | 7 | 399.00 |
| 09/14/2026 10:00 | 13 | 399.00 |
| 09/14/2026 09:54 | 15 | 398.50 |
| 09/14/2026 09:54 | 7 | 398.50 |
| 09/14/2026 09:54 | 7 | 398.50 |
| 09/14/2026 09:54 | 10 | 398.50 |
| 09/14/2026 09:54 | 8 | 398.50 |
| 09/14/2026 09:54 | 8 | 398.00 |
| 09/14/2026 09:45 | 11 | 399.00 |
| 09/14/2026 09:45 | 14 | 399.00 |
| 09/14/2026 09:45 | 13 | 398.50 |
| 09/14/2026 09:45 | 9 | 398.50 |
| 09/14/2026 09:45 | 11 | 398.50 |
| 09/14/2026 09:36 | 6 | 397.50 |
| 09/14/2026 09:36 | 3 | 397.50 |
| 09/14/2026 09:36 | 9 | 397.50 |
| 09/14/2026 09:36 | 13 | 397.50 |
| 09/14/2026 09:35 | 11 | 398.00 |
| 09/14/2026 09:35 | 8 | 398.00 |
| 09/14/2026 09:35 | 5 | 398.00 |
| 09/14/2026 09:30 | 8 | 398.50 |
| 09/14/2026 09:30 | 10 | 399.00 |
| 09/14/2026 09:30 | 10 | 399.00 |
| 09/14/2026 09:27 | 10 | 399.00 |
| 09/14/2026 09:25 | 10 | 400.00 |
| 09/14/2026 09:25 | 13 | 400.00 |
| 09/14/2026 09:25 | 10 | 400.00 |
| 09/14/2026 09:24 | 8 | 401.00 |
| 09/14/2026 09:23 | 7 | 399.50 |
| 09/14/2026 09:23 | 17 | 399.50 |
| 09/14/2026 09:23 | 11 | 399.50 |
| 09/14/2026 09:23 | 14 | 399.50 |
| 09/14/2026 09:22 | 24 | 401.00 |
| 09/14/2026 09:22 | 1 | 400.00 |
| 09/14/2026 09:22 | 4 | 400.00 |
| 09/14/2026 09:22 | 23 | 400.00 |
| 09/14/2026 09:22 | 154 | 400.00 |
| 09/14/2026 09:22 | 8 | 400.00 |
| 09/14/2026 09:21 | 10 | 399.00 |
| 09/14/2026 09:21 | 94 | 399.00 |
| 09/14/2026 09:21 | 9 | 399.00 |
| 09/14/2026 09:21 | 5 | 399.00 |
| 09/14/2026 09:21 | 21 | 399.00 |
| 09/14/2026 09:20 | 141 | 398.00 |
| 09/14/2026 09:20 | 67 | 398.00 |
| 09/14/2026 09:20 | 32 | 397.50 |
| 09/14/2026 09:18 | 43 | 397.00 |
| 09/14/2026 09:18 | 8 | 397.00 |
| 09/14/2026 09:18 | 66 | 397.00 |
| 09/14/2026 09:18 | 42 | 395.00 |
| 09/14/2026 09:18 | 14 | 395.00 |
| 09/14/2026 09:18 | 4 | 395.00 |
| 09/14/2026 09:18 | 12 | 394.50 |
| 09/14/2026 09:18 | 14 | 394.50 |
| 09/14/2026 09:00 | 2 | 394.00 |
| 09/14/2026 09:00 | 2 | 394.00 |
| 09/14/2026 09:00 | 2 | 394.00 |
| 09/14/2026 09:00 | 1 | 394.00 |