Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:50:27
|
Geld
26.01.2026 -
11:50:27
|
Geld Volumen |
Brief
26.01.2026 -
11:50:27
|
Brief Volumen |
|---|---|---|---|---|
|
327.50
-3.00
(
-0.91% )
|
327.00
|
50 |
328.00
|
63 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:49 | 6 | 327.50 |
| 01/26/2026 11:49 | 1 | 327.50 |
| 01/26/2026 11:49 | 9 | 327.50 |
| 01/26/2026 11:49 | 1 | 327.50 |
| 01/26/2026 11:39 | 4 | 327.00 |
| 01/26/2026 11:39 | 5 | 327.00 |
| 01/26/2026 11:39 | 16 | 327.00 |
| 01/26/2026 11:37 | 9 | 327.00 |
| 01/26/2026 11:35 | 20 | 327.00 |
| 01/26/2026 11:35 | 15 | 327.50 |
| 01/26/2026 11:35 | 10 | 327.00 |
| 01/26/2026 11:35 | 20 | 327.00 |
| 01/26/2026 11:35 | 15 | 327.00 |
| 01/26/2026 11:23 | 2 | 326.50 |
| 01/26/2026 11:19 | 10 | 327.00 |
| 01/26/2026 11:18 | 13 | 326.50 |
| 01/26/2026 11:18 | 18 | 326.50 |
| 01/26/2026 11:18 | 19 | 326.50 |
| 01/26/2026 11:18 | 25 | 326.50 |
| 01/26/2026 11:18 | 187 | 327.00 |
| 01/26/2026 11:18 | 13 | 327.00 |
| 01/26/2026 11:18 | 12 | 327.00 |
| 01/26/2026 11:14 | 1 | 327.50 |
| 01/26/2026 11:03 | 2 | 327.50 |
| 01/26/2026 11:03 | 6 | 327.50 |
| 01/26/2026 11:00 | 5 | 327.50 |
| 01/26/2026 10:58 | 8 | 327.00 |
| 01/26/2026 10:57 | 14 | 327.50 |
| 01/26/2026 10:57 | 11 | 327.50 |
| 01/26/2026 10:57 | 17 | 327.50 |
| 01/26/2026 10:57 | 6 | 327.50 |
| 01/26/2026 10:57 | 14 | 327.50 |
| 01/26/2026 10:57 | 16 | 327.50 |