Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
18:45:09
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
385.50
+1.50
(
+0.39% )
|
0.00
|
1 |
387.00
|
143 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 9 | 385.50 |
| 07/31/2026 17:30 | 9 | 385.50 |
| 07/31/2026 17:30 | 1 | 385.50 |
| 07/31/2026 17:30 | 10 | 385.50 |
| 07/31/2026 17:30 | 11 | 385.50 |
| 07/31/2026 17:30 | 10 | 385.50 |
| 07/31/2026 17:30 | 17 | 385.50 |
| 07/31/2026 17:30 | 2 | 385.50 |
| 07/31/2026 17:30 | 26 | 385.50 |
| 07/31/2026 17:30 | 46 | 385.50 |
| 07/31/2026 17:30 | 22 | 385.50 |
| 07/31/2026 17:30 | 18 | 385.50 |
| 07/31/2026 17:30 | 37 | 385.50 |
| 07/31/2026 17:30 | 6 | 385.50 |
| 07/31/2026 17:30 | 10 | 385.50 |
| 07/31/2026 17:30 | 7 | 385.50 |
| 07/31/2026 17:30 | 3 | 385.50 |
| 07/31/2026 17:30 | 18 | 385.50 |
| 07/31/2026 17:30 | 4 | 385.50 |
| 07/31/2026 17:30 | 8 | 385.50 |
| 07/31/2026 17:30 | 11 | 385.50 |
| 07/31/2026 17:30 | 20 | 385.50 |
| 07/31/2026 17:30 | 26 | 385.50 |
| 07/31/2026 17:30 | 34 | 385.50 |
| 07/31/2026 17:30 | 33 | 385.50 |
| 07/31/2026 17:30 | 3 | 385.50 |
| 07/31/2026 17:30 | 5 | 385.50 |
| 07/31/2026 17:30 | 5 | 385.50 |
| 07/31/2026 17:30 | 10 | 385.50 |
| 07/31/2026 17:30 | 4 | 385.50 |
| 07/31/2026 17:30 | 3 | 385.50 |
| 07/31/2026 17:30 | 2 | 385.50 |
| 07/31/2026 17:30 | 7 | 385.50 |
| 07/31/2026 17:30 | 1 | 385.50 |
| 07/31/2026 17:30 | 5 | 385.50 |
| 07/31/2026 17:30 | 2 | 385.50 |
| 07/31/2026 17:30 | 20 | 385.50 |
| 07/31/2026 17:30 | 9 | 385.50 |
| 07/31/2026 17:30 | 55 | 385.50 |
| 07/31/2026 17:30 | 21 | 385.50 |
| 07/31/2026 17:30 | 5 | 385.50 |
| 07/31/2026 17:30 | 3 | 385.50 |
| 07/31/2026 17:30 | 10 | 385.50 |
| 07/31/2026 17:30 | 3 | 385.50 |
| 07/31/2026 17:30 | 2 | 385.50 |
| 07/31/2026 17:30 | 1 | 385.50 |
| 07/31/2026 17:30 | 21 | 385.50 |
| 07/31/2026 17:30 | 5 | 385.50 |
| 07/31/2026 17:30 | 7 | 385.50 |
| 07/31/2026 17:30 | 8 | 385.50 |
| 07/31/2026 17:30 | 25 | 385.50 |
| 07/31/2026 17:30 | 151 | 385.50 |
| 07/31/2026 17:30 | 37 | 385.50 |
| 07/31/2026 17:30 | 4 | 385.50 |
| 07/31/2026 17:30 | 11 | 385.50 |
| 07/31/2026 17:30 | 14 | 385.50 |
| 07/31/2026 17:30 | 1 | 385.50 |
| 07/31/2026 17:30 | 8 | 385.50 |
| 07/31/2026 17:30 | 14 | 385.50 |
| 07/31/2026 17:30 | 8 | 385.50 |
| 07/31/2026 17:30 | 3 | 385.50 |
| 07/31/2026 17:30 | 25 | 385.50 |
| 07/31/2026 17:30 | 147 | 385.50 |
| 07/31/2026 17:30 | 15 | 385.50 |
| 07/31/2026 17:30 | 15 | 385.50 |
| 07/31/2026 17:30 | 14 | 385.50 |
| 07/31/2026 17:30 | 1 | 385.50 |
| 07/31/2026 17:30 | 10 | 385.50 |
| 07/31/2026 17:30 | 10 | 385.50 |
| 07/31/2026 17:30 | 17 | 385.50 |
| 07/31/2026 17:30 | 3 | 385.50 |
| 07/31/2026 17:30 | 15 | 385.50 |
| 07/31/2026 17:30 | 4 | 385.50 |
| 07/31/2026 17:30 | 1 | 385.50 |
| 07/31/2026 17:30 | 15 | 385.50 |
| 07/31/2026 17:30 | 39 | 385.50 |
| 07/31/2026 17:30 | 15 | 385.50 |
| 07/31/2026 17:30 | 8 | 385.50 |
| 07/31/2026 17:30 | 9 | 385.50 |
| 07/31/2026 17:30 | 11 | 385.50 |
| 07/31/2026 17:30 | 6 | 385.50 |
| 07/31/2026 17:30 | 3 | 385.50 |
| 07/31/2026 17:30 | 4 | 385.50 |
| 07/31/2026 17:30 | 2 | 385.50 |
| 07/31/2026 17:30 | 4 | 385.50 |
| 07/31/2026 17:30 | 3 | 385.50 |
| 07/31/2026 17:30 | 2 | 385.50 |
| 07/31/2026 17:30 | 1 | 385.50 |
| 07/31/2026 17:30 | 3 | 385.50 |
| 07/31/2026 17:30 | 4 | 385.50 |
| 07/31/2026 17:30 | 3 | 385.50 |
| 07/31/2026 17:30 | 3 | 385.50 |
| 07/31/2026 17:30 | 3 | 385.50 |
| 07/31/2026 17:30 | 3 | 385.50 |
| 07/31/2026 17:30 | 5 | 385.50 |
| 07/31/2026 17:30 | 1 | 385.50 |
| 07/31/2026 17:30 | 1 | 385.50 |
| 07/31/2026 17:30 | 1 | 385.50 |
| 07/31/2026 17:30 | 2 | 385.50 |
| 07/31/2026 17:30 | 116 | 385.50 |
| 07/31/2026 17:30 | 27 | 385.50 |
| 07/31/2026 17:30 | 7 | 385.50 |
| 07/31/2026 17:30 | 13 | 385.50 |
| 07/31/2026 17:30 | 14 | 385.50 |
| 07/31/2026 17:30 | 14 | 385.50 |
| 07/31/2026 17:30 | 1 | 385.50 |
| 07/31/2026 17:30 | 15 | 385.50 |
| 07/31/2026 17:30 | 9 | 385.50 |
| 07/31/2026 17:30 | 11 | 385.50 |
| 07/31/2026 17:30 | 55 | 385.50 |
| 07/31/2026 17:30 | 1 | 385.50 |
| 07/31/2026 17:30 | 1 | 385.50 |
| 07/31/2026 17:30 | 3 | 385.50 |
| 07/31/2026 17:30 | 36 | 385.50 |
| 07/31/2026 17:30 | 4 | 385.50 |
| 07/31/2026 17:30 | 11 | 385.50 |
| 07/31/2026 17:30 | 21 | 385.50 |
| 07/31/2026 17:30 | 31 | 385.50 |
| 07/31/2026 17:19 | 7 | 384.50 |
| 07/31/2026 17:16 | 17 | 384.50 |
| 07/31/2026 17:16 | 5 | 383.50 |
| 07/31/2026 17:10 | 24 | 384.50 |
| 07/31/2026 17:10 | 1 | 384.50 |
| 07/31/2026 17:10 | 8 | 384.50 |
| 07/31/2026 17:10 | 10 | 384.00 |
| 07/31/2026 17:10 | 22 | 384.00 |
| 07/31/2026 17:10 | 10 | 384.00 |
| 07/31/2026 17:10 | 2 | 384.00 |
| 07/31/2026 16:55 | 5 | 384.50 |
| 07/31/2026 16:55 | 10 | 384.50 |
| 07/31/2026 16:52 | 3 | 384.00 |
| 07/31/2026 16:52 | 5 | 384.00 |
| 07/31/2026 16:52 | 23 | 384.00 |
| 07/31/2026 16:52 | 10 | 384.00 |
| 07/31/2026 16:52 | 1 | 384.00 |
| 07/31/2026 16:51 | 1 | 384.50 |
| 07/31/2026 16:51 | 8 | 384.00 |
| 07/31/2026 16:47 | 1 | 384.50 |
| 07/31/2026 16:44 | 1 | 384.50 |
| 07/31/2026 16:42 | 1 | 385.00 |
| 07/31/2026 16:20 | 7 | 385.00 |
| 07/31/2026 16:20 | 2 | 385.00 |
| 07/31/2026 16:20 | 9 | 385.00 |
| 07/31/2026 16:20 | 2 | 385.00 |
| 07/31/2026 16:20 | 13 | 385.00 |
| 07/31/2026 16:19 | 1 | 384.50 |
| 07/31/2026 16:19 | 1 | 384.50 |
| 07/31/2026 16:15 | 6 | 384.50 |
| 07/31/2026 16:15 | 1 | 384.50 |
| 07/31/2026 16:15 | 1 | 384.50 |
| 07/31/2026 16:15 | 1 | 384.00 |
| 07/31/2026 16:15 | 13 | 384.00 |
| 07/31/2026 16:15 | 1 | 384.00 |
| 07/31/2026 16:15 | 1 | 384.00 |
| 07/31/2026 16:15 | 4 | 384.00 |
| 07/31/2026 16:15 | 5 | 384.00 |
| 07/31/2026 16:15 | 14 | 384.00 |
| 07/31/2026 15:38 | 6 | 384.00 |
| 07/31/2026 15:25 | 1 | 384.00 |
| 07/31/2026 14:26 | 9 | 385.00 |
| 07/31/2026 14:26 | 6 | 385.00 |
| 07/31/2026 14:26 | 3 | 385.00 |
| 07/31/2026 14:26 | 1 | 385.00 |
| 07/31/2026 14:26 | 7 | 385.00 |
| 07/31/2026 14:26 | 4 | 385.00 |
| 07/31/2026 14:01 | 4 | 386.50 |
| 07/31/2026 14:01 | 3 | 386.50 |
| 07/31/2026 13:59 | 11 | 386.50 |
| 07/31/2026 13:59 | 3 | 385.50 |
| 07/31/2026 13:59 | 36 | 385.50 |
| 07/31/2026 13:59 | 10 | 385.50 |
| 07/31/2026 13:56 | 1 | 386.50 |
| 07/31/2026 13:42 | 93 | 386.00 |
| 07/31/2026 13:42 | 37 | 386.00 |
| 07/31/2026 13:41 | 1 | 387.00 |
| 07/31/2026 13:09 | 1 | 386.50 |
| 07/31/2026 11:58 | 2 | 387.00 |
| 07/31/2026 11:53 | 9 | 385.00 |
| 07/31/2026 11:31 | 10 | 387.00 |
| 07/31/2026 11:28 | 12 | 386.00 |
| 07/31/2026 11:28 | 10 | 386.00 |
| 07/31/2026 11:28 | 32 | 386.00 |
| 07/31/2026 11:24 | 3 | 385.50 |
| 07/31/2026 11:24 | 2 | 385.50 |
| 07/31/2026 11:24 | 1 | 385.50 |
| 07/31/2026 11:19 | 1 | 384.50 |
| 07/31/2026 11:19 | 9 | 384.50 |
| 07/31/2026 11:09 | 8 | 386.50 |
| 07/31/2026 11:08 | 14 | 386.00 |
| 07/31/2026 11:08 | 3 | 386.00 |
| 07/31/2026 11:08 | 2 | 386.00 |
| 07/31/2026 11:08 | 12 | 385.50 |
| 07/31/2026 11:08 | 16 | 385.50 |
| 07/31/2026 11:08 | 6 | 385.50 |
| 07/31/2026 11:08 | 15 | 385.50 |
| 07/31/2026 11:08 | 6 | 385.00 |
| 07/31/2026 11:08 | 14 | 385.00 |
| 07/31/2026 11:08 | 2 | 385.00 |
| 07/31/2026 11:08 | 14 | 385.00 |
| 07/31/2026 11:08 | 20 | 383.50 |
| 07/31/2026 11:08 | 20 | 383.00 |
| 07/31/2026 11:08 | 2 | 382.00 |
| 07/31/2026 11:08 | 16 | 382.00 |
| 07/31/2026 11:08 | 1 | 380.00 |
| 07/31/2026 11:08 | 1 | 380.00 |
| 07/31/2026 11:08 | 162 | 380.00 |
| 07/31/2026 11:08 | 20 | 380.00 |
| 07/31/2026 11:08 | 14 | 380.00 |
| 07/31/2026 11:08 | 143 | 380.00 |
| 07/31/2026 11:08 | 12 | 380.50 |
| 07/31/2026 11:08 | 20 | 381.00 |
| 07/31/2026 11:08 | 10 | 381.00 |
| 07/31/2026 11:08 | 13 | 381.00 |
| 07/31/2026 11:08 | 32 | 381.00 |
| 07/31/2026 11:08 | 31 | 381.50 |
| 07/31/2026 11:08 | 14 | 381.50 |
| 07/31/2026 11:08 | 14 | 382.00 |
| 07/31/2026 11:08 | 5 | 382.00 |
| 07/31/2026 11:08 | 13 | 382.50 |
| 07/31/2026 11:08 | 94 | 382.50 |
| 07/31/2026 11:08 | 100 | 383.00 |
| 07/31/2026 11:08 | 14 | 383.00 |
| 07/31/2026 11:08 | 10 | 383.00 |
| 07/31/2026 11:08 | 12 | 383.50 |
| 07/31/2026 11:08 | 5 | 383.50 |
| 07/31/2026 11:08 | 10 | 383.50 |
| 07/31/2026 11:08 | 9 | 383.50 |
| 07/31/2026 11:08 | 14 | 384.00 |
| 07/31/2026 11:08 | 7 | 384.00 |
| 07/31/2026 11:05 | 9 | 384.50 |
| 07/31/2026 10:49 | 11 | 384.50 |
| 07/31/2026 10:49 | 17 | 384.50 |
| 07/31/2026 10:49 | 13 | 384.50 |
| 07/31/2026 10:48 | 13 | 385.00 |
| 07/31/2026 10:48 | 8 | 385.00 |
| 07/31/2026 10:48 | 1 | 385.00 |
| 07/31/2026 10:48 | 11 | 385.50 |
| 07/31/2026 10:48 | 8 | 385.50 |
| 07/31/2026 10:48 | 9 | 385.50 |
| 07/31/2026 10:48 | 13 | 385.50 |
| 07/31/2026 10:48 | 9 | 385.50 |
| 07/31/2026 10:44 | 14 | 386.00 |
| 07/31/2026 10:42 | 9 | 386.00 |
| 07/31/2026 10:42 | 13 | 386.00 |
| 07/31/2026 10:35 | 6 | 387.00 |
| 07/31/2026 10:35 | 1 | 387.50 |
| 07/31/2026 10:35 | 13 | 387.50 |
| 07/31/2026 10:35 | 1 | 386.50 |
| 07/31/2026 10:35 | 17 | 386.00 |
| 07/31/2026 10:35 | 21 | 386.00 |
| 07/31/2026 10:35 | 13 | 386.00 |
| 07/31/2026 10:35 | 3 | 385.50 |
| 07/31/2026 10:35 | 10 | 385.50 |
| 07/31/2026 10:35 | 13 | 385.50 |
| 07/31/2026 10:35 | 16 | 385.50 |
| 07/31/2026 10:35 | 3 | 385.00 |
| 07/31/2026 10:35 | 14 | 385.00 |
| 07/31/2026 09:30 | 1 | 385.00 |
| 07/31/2026 09:29 | 13 | 385.00 |
| 07/31/2026 09:29 | 9 | 384.50 |
| 07/31/2026 09:29 | 17 | 384.50 |
| 07/31/2026 09:29 | 2 | 384.50 |
| 07/31/2026 09:14 | 7 | 384.50 |
| 07/31/2026 09:11 | 64 | 382.00 |
| 07/31/2026 09:11 | 2 | 382.50 |
| 07/31/2026 09:05 | 2 | 382.50 |
| 07/31/2026 09:05 | 8 | 382.50 |
| 07/31/2026 09:01 | 1 | 384.00 |
| 07/31/2026 09:01 | 2 | 384.00 |
| 07/31/2026 09:01 | 6 | 384.00 |
| 07/31/2026 09:01 | 3 | 384.00 |
| 07/31/2026 09:01 | 3 | 384.00 |
| 07/31/2026 09:01 | 4 | 384.00 |
| 07/31/2026 09:01 | 12 | 384.00 |
| 07/31/2026 09:01 | 1 | 384.00 |
| 07/31/2026 09:01 | 1 | 384.00 |
| 07/31/2026 09:01 | 3 | 384.00 |
| 07/31/2026 09:01 | 1 | 384.00 |
| 07/31/2026 09:01 | 3 | 384.00 |