Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:52:50
|
Geld
16.06.2026 -
12:52:54
|
Geld Volumen |
Brief
16.06.2026 -
12:52:50
|
Brief Volumen |
|---|---|---|---|---|
|
360.00
-1.50
(
-0.41% )
|
359.00
|
81 |
360.00
|
12 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:52 | 1 | 360.00 |
| 06/16/2026 12:52 | 1 | 360.00 |
| 06/16/2026 12:28 | 1 | 360.00 |
| 06/16/2026 12:08 | 22 | 359.00 |
| 06/16/2026 12:08 | 3 | 359.00 |
| 06/16/2026 12:08 | 1 | 359.00 |
| 06/16/2026 12:08 | 6 | 360.00 |
| 06/16/2026 12:08 | 9 | 360.00 |
| 06/16/2026 11:56 | 3 | 358.50 |
| 06/16/2026 11:45 | 6 | 359.50 |
| 06/16/2026 11:45 | 7 | 359.50 |
| 06/16/2026 11:45 | 17 | 359.50 |
| 06/16/2026 11:45 | 9 | 359.50 |
| 06/16/2026 11:22 | 6 | 358.50 |
| 06/16/2026 11:22 | 17 | 358.50 |
| 06/16/2026 11:22 | 3 | 358.50 |
| 06/16/2026 11:15 | 10 | 359.00 |
| 06/16/2026 11:15 | 6 | 359.00 |
| 06/16/2026 11:12 | 10 | 359.50 |
| 06/16/2026 11:12 | 10 | 359.50 |
| 06/16/2026 11:12 | 13 | 359.50 |
| 06/16/2026 11:12 | 10 | 359.50 |
| 06/16/2026 11:12 | 2 | 359.50 |
| 06/16/2026 10:56 | 5 | 361.00 |
| 06/16/2026 10:56 | 33 | 360.00 |
| 06/16/2026 10:56 | 4 | 360.00 |
| 06/16/2026 10:56 | 4 | 360.00 |
| 06/16/2026 10:56 | 2 | 360.00 |
| 06/16/2026 10:56 | 1 | 360.00 |
| 06/16/2026 10:56 | 3 | 360.00 |
| 06/16/2026 10:56 | 10 | 360.00 |
| 06/16/2026 10:56 | 2 | 361.50 |
| 06/16/2026 10:56 | 7 | 361.50 |
| 06/16/2026 10:54 | 5 | 360.00 |
| 06/16/2026 10:47 | 15 | 361.00 |
| 06/16/2026 10:45 | 4 | 361.00 |
| 06/16/2026 10:45 | 8 | 359.50 |
| 06/16/2026 10:45 | 15 | 359.50 |
| 06/16/2026 10:34 | 5 | 361.00 |
| 06/16/2026 10:34 | 11 | 361.00 |
| 06/16/2026 10:28 | 41 | 360.50 |
| 06/16/2026 10:28 | 19 | 360.00 |
| 06/16/2026 10:28 | 6 | 360.00 |
| 06/16/2026 10:17 | 2 | 360.00 |
| 06/16/2026 10:11 | 1 | 360.00 |
| 06/16/2026 10:07 | 24 | 358.50 |
| 06/16/2026 10:07 | 1 | 358.50 |
| 06/16/2026 10:05 | 2 | 360.00 |
| 06/16/2026 10:05 | 1 | 360.00 |
| 06/16/2026 10:05 | 26 | 360.00 |
| 06/16/2026 10:05 | 6 | 360.00 |
| 06/16/2026 10:02 | 9 | 360.50 |
| 06/16/2026 10:02 | 6 | 360.50 |
| 06/16/2026 09:58 | 10 | 358.00 |
| 06/16/2026 09:58 | 16 | 358.00 |
| 06/16/2026 09:50 | 1 | 360.50 |
| 06/16/2026 09:43 | 9 | 357.50 |
| 06/16/2026 09:43 | 2 | 357.50 |
| 06/16/2026 09:43 | 4 | 357.50 |
| 06/16/2026 09:43 | 50 | 357.50 |
| 06/16/2026 09:43 | 21 | 358.50 |
| 06/16/2026 09:43 | 29 | 358.50 |
| 06/16/2026 09:43 | 1 | 360.00 |
| 06/16/2026 09:19 | 5 | 361.50 |
| 06/16/2026 09:18 | 14 | 362.00 |
| 06/16/2026 09:18 | 9 | 362.00 |
| 06/16/2026 09:18 | 11 | 362.00 |
| 06/16/2026 09:00 | 5 | 364.50 |
| 06/16/2026 09:00 | 1 | 364.50 |
| 06/16/2026 09:00 | 5 | 364.50 |
| 06/16/2026 09:00 | 10 | 364.50 |
| 06/16/2026 09:00 | 5 | 364.50 |
| 06/16/2026 09:00 | 6 | 364.50 |
| 06/16/2026 09:00 | 10 | 364.50 |
| 06/16/2026 09:00 | 6 | 364.50 |
| 06/16/2026 09:00 | 2 | 364.50 |
| 06/16/2026 09:00 | 5 | 364.50 |
| 06/16/2026 09:00 | 5 | 364.50 |
| 06/16/2026 09:00 | 6 | 364.50 |
| 06/16/2026 09:00 | 8 | 364.50 |
| 06/16/2026 09:00 | 4 | 364.50 |
| 06/16/2026 09:00 | 15 | 364.50 |
| 06/16/2026 09:00 | 1 | 364.50 |