Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:35:46
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
389.00
+3.50
(
+0.91% )
|
384.00
|
30 |
389.50
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:30 | 1 | 389.00 |
| 03/13/2026 17:30 | 3 | 389.00 |
| 03/13/2026 17:30 | 6 | 389.00 |
| 03/13/2026 17:30 | 39 | 389.00 |
| 03/13/2026 17:30 | 12 | 389.00 |
| 03/13/2026 17:30 | 20 | 389.00 |
| 03/13/2026 17:30 | 1 | 389.00 |
| 03/13/2026 17:30 | 1 | 389.00 |
| 03/13/2026 17:30 | 1 | 389.00 |
| 03/13/2026 17:30 | 1 | 389.00 |
| 03/13/2026 17:30 | 4 | 389.00 |
| 03/13/2026 17:30 | 17 | 389.00 |
| 03/13/2026 17:30 | 28 | 389.00 |
| 03/13/2026 17:30 | 8 | 389.00 |
| 03/13/2026 17:30 | 4 | 389.00 |
| 03/13/2026 17:30 | 3 | 389.00 |
| 03/13/2026 17:30 | 24 | 389.00 |
| 03/13/2026 17:30 | 45 | 389.00 |
| 03/13/2026 17:30 | 84 | 389.00 |
| 03/13/2026 17:30 | 1 | 389.00 |
| 03/13/2026 17:30 | 6 | 389.00 |
| 03/13/2026 17:30 | 57 | 389.00 |
| 03/13/2026 17:30 | 26 | 389.00 |
| 03/13/2026 17:30 | 66 | 389.00 |
| 03/13/2026 17:30 | 83 | 389.00 |
| 03/13/2026 17:30 | 3 | 389.00 |
| 03/13/2026 17:30 | 4 | 389.00 |
| 03/13/2026 17:30 | 16 | 389.00 |
| 03/13/2026 17:30 | 10 | 389.00 |
| 03/13/2026 17:30 | 21 | 389.00 |
| 03/13/2026 17:30 | 11 | 389.00 |
| 03/13/2026 17:30 | 3 | 389.00 |
| 03/13/2026 17:30 | 4 | 389.00 |
| 03/13/2026 17:30 | 3 | 389.00 |
| 03/13/2026 17:30 | 5 | 389.00 |
| 03/13/2026 17:30 | 1 | 389.00 |
| 03/13/2026 17:30 | 20 | 389.00 |
| 03/13/2026 17:30 | 52 | 389.00 |
| 03/13/2026 17:30 | 4 | 389.00 |
| 03/13/2026 17:30 | 12 | 389.00 |
| 03/13/2026 17:30 | 153 | 389.00 |
| 03/13/2026 17:30 | 64 | 389.00 |
| 03/13/2026 17:30 | 89 | 389.00 |
| 03/13/2026 17:30 | 5 | 389.00 |
| 03/13/2026 17:30 | 20 | 389.00 |
| 03/13/2026 17:30 | 56 | 389.00 |
| 03/13/2026 17:30 | 11 | 389.00 |
| 03/13/2026 17:30 | 8 | 389.00 |
| 03/13/2026 17:30 | 13 | 389.00 |
| 03/13/2026 17:30 | 24 | 389.00 |
| 03/13/2026 17:30 | 22 | 389.00 |
| 03/13/2026 17:30 | 98 | 389.00 |
| 03/13/2026 17:30 | 1 | 389.00 |
| 03/13/2026 17:30 | 49 | 389.00 |
| 03/13/2026 17:30 | 20 | 389.00 |
| 03/13/2026 17:30 | 23 | 389.00 |
| 03/13/2026 17:30 | 3 | 389.00 |
| 03/13/2026 17:30 | 1 | 389.00 |
| 03/13/2026 17:30 | 7 | 389.00 |
| 03/13/2026 17:30 | 48 | 389.00 |
| 03/13/2026 17:30 | 34 | 389.00 |
| 03/13/2026 17:30 | 18 | 389.00 |
| 03/13/2026 17:30 | 13 | 389.00 |
| 03/13/2026 17:30 | 26 | 389.00 |
| 03/13/2026 17:30 | 2 | 389.00 |
| 03/13/2026 17:30 | 48 | 389.00 |
| 03/13/2026 17:30 | 6 | 389.00 |
| 03/13/2026 17:30 | 3 | 389.00 |
| 03/13/2026 17:30 | 31 | 389.00 |
| 03/13/2026 17:30 | 9 | 389.00 |
| 03/13/2026 17:30 | 13 | 389.00 |
| 03/13/2026 17:30 | 21 | 389.00 |
| 03/13/2026 17:30 | 41 | 389.00 |
| 03/13/2026 17:19 | 11 | 387.50 |
| 03/13/2026 17:19 | 14 | 387.50 |
| 03/13/2026 17:19 | 2 | 387.50 |
| 03/13/2026 17:19 | 2 | 388.50 |
| 03/13/2026 17:19 | 1 | 388.50 |
| 03/13/2026 17:19 | 15 | 388.50 |
| 03/13/2026 17:16 | 4 | 388.00 |
| 03/13/2026 17:16 | 13 | 388.00 |
| 03/13/2026 17:16 | 21 | 388.00 |
| 03/13/2026 17:16 | 2 | 388.00 |
| 03/13/2026 17:07 | 7 | 388.50 |
| 03/13/2026 17:07 | 4 | 388.50 |
| 03/13/2026 17:06 | 13 | 388.00 |
| 03/13/2026 17:06 | 13 | 388.00 |
| 03/13/2026 17:06 | 18 | 388.00 |
| 03/13/2026 17:06 | 19 | 388.00 |
| 03/13/2026 17:06 | 2 | 388.00 |
| 03/13/2026 17:06 | 4 | 388.00 |
| 03/13/2026 17:06 | 4 | 388.00 |
| 03/13/2026 17:06 | 13 | 388.00 |
| 03/13/2026 16:58 | 2 | 387.50 |
| 03/13/2026 16:58 | 7 | 387.50 |
| 03/13/2026 16:58 | 8 | 387.50 |
| 03/13/2026 16:58 | 3 | 387.50 |
| 03/13/2026 16:58 | 27 | 387.50 |
| 03/13/2026 16:58 | 20 | 387.50 |
| 03/13/2026 16:58 | 20 | 387.50 |
| 03/13/2026 16:58 | 20 | 387.50 |
| 03/13/2026 16:58 | 17 | 387.50 |
| 03/13/2026 16:51 | 3 | 387.50 |