Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
09:23:07
|
Geld
30.10.2026 -
09:24:40
|
Geld Volumen |
Brief
30.10.2026 -
09:24:10
|
Brief Volumen |
|---|---|---|---|---|
|
435.00
-1.00
(
-0.23% )
|
434.50
|
23 |
436.00
|
41 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 09:23 | 3 | 435.00 |
| 10/30/2026 09:23 | 14 | 435.00 |
| 10/30/2026 09:21 | 2 | 435.50 |
| 10/30/2026 09:21 | 11 | 435.50 |
| 10/30/2026 09:21 | 13 | 435.00 |
| 10/30/2026 09:21 | 10 | 434.50 |
| 10/30/2026 09:21 | 5 | 435.00 |
| 10/30/2026 09:21 | 3 | 435.00 |
| 10/30/2026 09:21 | 4 | 435.00 |
| 10/30/2026 09:21 | 10 | 435.00 |
| 10/30/2026 09:21 | 2 | 435.00 |
| 10/30/2026 09:20 | 60 | 436.50 |
| 10/30/2026 09:05 | 1 | 436.00 |
| 10/30/2026 09:05 | 4 | 436.50 |
| 10/30/2026 09:05 | 15 | 436.50 |
| 10/30/2026 09:05 | 15 | 436.50 |
| 10/30/2026 09:00 | 15 | 439.50 |
| 10/30/2026 09:00 | 21 | 439.50 |
| 10/30/2026 09:00 | 13 | 439.50 |
| 10/30/2026 09:00 | 8 | 439.00 |
| 10/30/2026 09:00 | 43 | 439.00 |
| 10/30/2026 09:00 | 2 | 439.00 |
| 10/30/2026 09:00 | 44 | 438.00 |
| 10/30/2026 09:00 | 6 | 438.00 |
| 10/30/2026 09:00 | 12 | 438.00 |
| 10/30/2026 09:00 | 5 | 437.50 |
| 10/30/2026 09:00 | 20 | 437.50 |
| 10/30/2026 09:00 | 4 | 438.00 |
| 10/30/2026 09:00 | 4 | 438.00 |
| 10/30/2026 09:00 | 1 | 438.00 |
| 10/30/2026 09:00 | 9 | 438.00 |
| 10/30/2026 09:00 | 25 | 438.00 |
| 10/30/2026 09:00 | 15 | 438.00 |
| 10/30/2026 09:00 | 15 | 438.00 |
| 10/30/2026 09:00 | 3 | 438.00 |
| 10/30/2026 09:00 | 2 | 438.00 |
| 10/30/2026 09:00 | 4 | 438.00 |
| 10/30/2026 09:00 | 3 | 438.00 |
| 10/30/2026 09:00 | 8 | 438.00 |
| 10/30/2026 09:00 | 12 | 438.00 |
| 10/30/2026 09:00 | 5 | 438.00 |
| 10/30/2026 09:00 | 3 | 438.00 |
| 10/30/2026 09:00 | 6 | 438.00 |
| 10/30/2026 09:00 | 6 | 438.00 |
| 10/30/2026 09:00 | 7 | 438.00 |
| 10/30/2026 09:00 | 8 | 438.00 |
| 10/30/2026 09:00 | 4 | 438.00 |
| 10/30/2026 09:00 | 5 | 438.00 |
| 10/30/2026 09:00 | 1 | 438.00 |
| 10/30/2026 09:00 | 5 | 438.00 |
| 10/30/2026 09:00 | 10 | 438.00 |
| 10/30/2026 09:00 | 3 | 438.00 |
| 10/30/2026 09:00 | 3 | 438.00 |
| 10/30/2026 09:00 | 3 | 438.00 |
| 10/30/2026 09:00 | 12 | 438.00 |
| 10/30/2026 09:00 | 1 | 438.00 |
| 10/30/2026 09:00 | 1 | 438.00 |
| 10/30/2026 09:00 | 9 | 438.00 |
| 10/30/2026 09:00 | 15 | 438.00 |
| 10/30/2026 09:00 | 8 | 438.00 |
| 10/30/2026 09:00 | 6 | 438.00 |
| 10/30/2026 09:00 | 1 | 438.00 |
| 10/30/2026 09:00 | 4 | 438.00 |
| 10/30/2026 09:00 | 5 | 438.00 |