Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
20:25:28
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
386.50
+5.50
(
+1.44% )
|
381.00
|
120 |
389.00
|
175 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 7 | 386.50 |
| 07/17/2026 17:31 | 2 | 386.50 |
| 07/17/2026 17:31 | 2 | 386.50 |
| 07/17/2026 17:31 | 1 | 386.50 |
| 07/17/2026 17:31 | 2 | 386.50 |
| 07/17/2026 17:31 | 10 | 386.50 |
| 07/17/2026 17:31 | 1 | 386.50 |
| 07/17/2026 17:31 | 33 | 386.50 |
| 07/17/2026 17:31 | 1 | 386.50 |
| 07/17/2026 17:31 | 2 | 386.50 |
| 07/17/2026 17:31 | 18 | 386.50 |
| 07/17/2026 17:31 | 10 | 386.50 |
| 07/17/2026 17:31 | 2 | 386.50 |
| 07/17/2026 17:31 | 2 | 386.50 |
| 07/17/2026 17:31 | 1 | 386.50 |
| 07/17/2026 17:31 | 2 | 386.50 |
| 07/17/2026 17:31 | 7 | 386.50 |
| 07/17/2026 17:31 | 8 | 386.50 |
| 07/17/2026 17:31 | 9 | 386.50 |
| 07/17/2026 17:31 | 20 | 386.50 |
| 07/17/2026 17:31 | 2 | 386.50 |
| 07/17/2026 17:31 | 23 | 386.50 |
| 07/17/2026 17:31 | 3 | 386.50 |
| 07/17/2026 17:31 | 27 | 386.50 |
| 07/17/2026 17:31 | 1 | 386.50 |
| 07/17/2026 17:31 | 5 | 386.50 |
| 07/17/2026 17:31 | 2 | 386.50 |
| 07/17/2026 17:31 | 17 | 386.50 |
| 07/17/2026 17:31 | 1 | 386.50 |
| 07/17/2026 17:31 | 20 | 386.50 |
| 07/17/2026 17:31 | 5 | 386.50 |
| 07/17/2026 17:31 | 8 | 386.50 |
| 07/17/2026 17:31 | 2 | 386.50 |
| 07/17/2026 17:31 | 9 | 386.50 |
| 07/17/2026 17:31 | 7 | 386.50 |
| 07/17/2026 17:31 | 9 | 386.50 |
| 07/17/2026 17:31 | 2 | 386.50 |
| 07/17/2026 17:31 | 1 | 386.50 |
| 07/17/2026 17:31 | 7 | 386.50 |
| 07/17/2026 17:31 | 12 | 386.50 |
| 07/17/2026 17:31 | 1 | 386.50 |
| 07/17/2026 17:31 | 1 | 386.50 |
| 07/17/2026 17:31 | 1 | 386.50 |
| 07/17/2026 17:31 | 18 | 386.50 |
| 07/17/2026 17:31 | 3 | 386.50 |
| 07/17/2026 17:31 | 1 | 386.50 |
| 07/17/2026 17:31 | 2 | 386.50 |
| 07/17/2026 17:31 | 1 | 386.50 |
| 07/17/2026 17:31 | 4 | 386.50 |
| 07/17/2026 17:31 | 2 | 386.50 |
| 07/17/2026 17:31 | 3 | 386.50 |
| 07/17/2026 17:31 | 3 | 386.50 |
| 07/17/2026 17:31 | 14 | 386.50 |
| 07/17/2026 17:31 | 23 | 386.50 |
| 07/17/2026 17:31 | 18 | 386.50 |
| 07/17/2026 17:31 | 4 | 386.50 |
| 07/17/2026 17:17 | 1 | 385.50 |
| 07/17/2026 17:11 | 1 | 385.50 |
| 07/17/2026 17:11 | 2 | 385.50 |
| 07/17/2026 17:09 | 1 | 385.50 |
| 07/17/2026 17:09 | 6 | 385.50 |
| 07/17/2026 17:08 | 4 | 385.50 |
| 07/17/2026 17:04 | 14 | 384.50 |
| 07/17/2026 17:04 | 10 | 385.00 |
| 07/17/2026 17:04 | 10 | 385.00 |
| 07/17/2026 17:04 | 10 | 385.00 |
| 07/17/2026 16:58 | 2 | 386.00 |
| 07/17/2026 16:58 | 13 | 386.00 |
| 07/17/2026 16:54 | 10 | 385.00 |
| 07/17/2026 16:54 | 10 | 385.00 |
| 07/17/2026 16:54 | 3 | 385.00 |
| 07/17/2026 16:54 | 14 | 385.00 |
| 07/17/2026 16:33 | 12 | 383.00 |
| 07/17/2026 16:32 | 5 | 383.50 |
| 07/17/2026 16:32 | 3 | 384.00 |
| 07/17/2026 16:29 | 1 | 384.00 |
| 07/17/2026 16:29 | 9 | 384.00 |
| 07/17/2026 16:29 | 3 | 384.00 |
| 07/17/2026 16:21 | 8 | 384.50 |
| 07/17/2026 16:21 | 3 | 384.50 |
| 07/17/2026 16:21 | 8 | 384.50 |
| 07/17/2026 16:19 | 1 | 385.00 |
| 07/17/2026 16:15 | 4 | 385.00 |
| 07/17/2026 16:15 | 9 | 385.00 |
| 07/17/2026 16:01 | 4 | 385.00 |
| 07/17/2026 16:01 | 11 | 385.00 |
| 07/17/2026 15:20 | 11 | 384.00 |
| 07/17/2026 15:20 | 9 | 384.00 |
| 07/17/2026 15:13 | 3 | 383.50 |
| 07/17/2026 15:13 | 1 | 383.50 |
| 07/17/2026 15:13 | 8 | 383.50 |
| 07/17/2026 14:56 | 8 | 384.00 |
| 07/17/2026 14:54 | 10 | 384.00 |
| 07/17/2026 14:51 | 3 | 385.00 |
| 07/17/2026 14:51 | 7 | 385.00 |
| 07/17/2026 14:51 | 14 | 385.00 |
| 07/17/2026 14:45 | 12 | 385.50 |
| 07/17/2026 14:45 | 17 | 385.50 |
| 07/17/2026 14:45 | 14 | 385.50 |
| 07/17/2026 14:44 | 10 | 385.00 |
| 07/17/2026 14:44 | 7 | 385.00 |
| 07/17/2026 14:44 | 10 | 385.00 |
| 07/17/2026 14:44 | 13 | 385.00 |
| 07/17/2026 14:44 | 15 | 385.00 |
| 07/17/2026 14:44 | 10 | 386.00 |
| 07/17/2026 14:44 | 8 | 386.00 |
| 07/17/2026 14:44 | 4 | 386.00 |
| 07/17/2026 14:44 | 3 | 386.50 |
| 07/17/2026 14:44 | 5 | 386.50 |
| 07/17/2026 14:44 | 7 | 386.50 |
| 07/17/2026 14:44 | 2 | 386.50 |
| 07/17/2026 14:42 | 3 | 387.00 |
| 07/17/2026 14:42 | 1 | 387.00 |
| 07/17/2026 14:42 | 13 | 387.00 |
| 07/17/2026 14:20 | 3 | 387.50 |
| 07/17/2026 14:19 | 2 | 387.50 |
| 07/17/2026 14:18 | 2 | 387.50 |
| 07/17/2026 14:17 | 4 | 387.50 |
| 07/17/2026 14:17 | 12 | 387.50 |
| 07/17/2026 14:16 | 6 | 388.00 |
| 07/17/2026 14:16 | 13 | 388.00 |
| 07/17/2026 14:16 | 3 | 388.00 |
| 07/17/2026 14:16 | 22 | 388.00 |
| 07/17/2026 14:16 | 31 | 388.00 |
| 07/17/2026 14:16 | 141 | 388.00 |
| 07/17/2026 14:16 | 31 | 388.00 |
| 07/17/2026 14:16 | 5 | 388.00 |
| 07/17/2026 14:16 | 13 | 387.50 |
| 07/17/2026 14:16 | 5 | 387.00 |
| 07/17/2026 14:16 | 3 | 387.00 |
| 07/17/2026 14:15 | 1 | 385.50 |
| 07/17/2026 14:15 | 10 | 385.50 |
| 07/17/2026 14:14 | 3 | 387.00 |
| 07/17/2026 14:14 | 9 | 386.00 |
| 07/17/2026 14:14 | 126 | 386.00 |
| 07/17/2026 14:14 | 6 | 386.00 |
| 07/17/2026 14:14 | 6 | 385.50 |
| 07/17/2026 14:14 | 6 | 385.00 |
| 07/17/2026 14:14 | 9 | 385.00 |
| 07/17/2026 14:14 | 3 | 385.00 |
| 07/17/2026 14:14 | 183 | 385.00 |
| 07/17/2026 14:14 | 3 | 385.00 |
| 07/17/2026 14:14 | 3 | 385.00 |
| 07/17/2026 14:14 | 4 | 384.50 |
| 07/17/2026 14:14 | 1 | 384.50 |
| 07/17/2026 14:14 | 3 | 384.00 |
| 07/17/2026 14:14 | 37 | 384.00 |
| 07/17/2026 14:14 | 8 | 383.50 |
| 07/17/2026 14:14 | 7 | 383.50 |
| 07/17/2026 13:54 | 1 | 383.50 |
| 07/17/2026 13:19 | 1 | 383.50 |
| 07/17/2026 13:19 | 5 | 383.00 |
| 07/17/2026 13:19 | 12 | 383.00 |
| 07/17/2026 13:19 | 8 | 383.00 |
| 07/17/2026 11:58 | 2 | 381.50 |
| 07/17/2026 11:58 | 8 | 381.50 |
| 07/17/2026 11:58 | 5 | 381.50 |
| 07/17/2026 11:58 | 14 | 381.50 |
| 07/17/2026 11:48 | 1 | 382.00 |
| 07/17/2026 11:45 | 8 | 382.50 |
| 07/17/2026 11:45 | 2 | 382.50 |
| 07/17/2026 11:45 | 2 | 383.50 |
| 07/17/2026 11:45 | 2 | 382.50 |
| 07/17/2026 11:45 | 1 | 382.50 |
| 07/17/2026 11:45 | 8 | 382.50 |
| 07/17/2026 11:45 | 13 | 382.50 |
| 07/17/2026 11:45 | 3 | 382.50 |
| 07/17/2026 11:45 | 8 | 382.50 |
| 07/17/2026 11:31 | 6 | 383.50 |
| 07/17/2026 11:30 | 14 | 382.50 |
| 07/17/2026 11:30 | 1 | 382.50 |
| 07/17/2026 11:30 | 1 | 382.00 |
| 07/17/2026 11:30 | 7 | 382.00 |
| 07/17/2026 11:30 | 5 | 382.00 |
| 07/17/2026 11:30 | 10 | 382.00 |
| 07/17/2026 11:06 | 4 | 380.50 |
| 07/17/2026 11:06 | 10 | 381.50 |
| 07/17/2026 11:05 | 2 | 381.00 |
| 07/17/2026 11:05 | 1 | 380.50 |
| 07/17/2026 11:05 | 1 | 380.50 |
| 07/17/2026 11:05 | 7 | 380.50 |
| 07/17/2026 11:05 | 15 | 380.50 |
| 07/17/2026 11:05 | 8 | 379.50 |
| 07/17/2026 11:05 | 6 | 379.50 |
| 07/17/2026 11:05 | 3 | 379.50 |
| 07/17/2026 11:05 | 1 | 379.50 |
| 07/17/2026 10:05 | 3 | 379.50 |
| 07/17/2026 10:05 | 1 | 379.50 |
| 07/17/2026 10:04 | 1 | 379.50 |
| 07/17/2026 09:51 | 13 | 379.50 |
| 07/17/2026 09:40 | 1 | 381.50 |
| 07/17/2026 09:01 | 3 | 380.00 |
| 07/17/2026 09:01 | 1 | 380.00 |
| 07/17/2026 09:01 | 3 | 380.00 |
| 07/17/2026 09:01 | 6 | 380.00 |
| 07/17/2026 09:01 | 5 | 380.00 |
| 07/17/2026 09:01 | 4 | 380.00 |
| 07/17/2026 09:01 | 1 | 380.00 |