Large gap with delayed quotes
Last quote
01/06/2025 -
17:38:40
|
Bid
01/06/2025 -
17:41:05
|
Bid Volume |
Ask
01/06/2025 -
17:19:48
|
Ask Volume |
---|---|---|---|---|
237.00
+2.00
(
+0.85% )
|
0.00
|
25 |
236.00
|
284 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
01/06/2025 17:31 | 23 | 237.00 |
01/06/2025 17:31 | 2 | 237.00 |
01/06/2025 17:31 | 4 | 237.00 |
01/06/2025 17:31 | 23 | 237.00 |
01/06/2025 17:31 | 16 | 237.00 |
01/06/2025 17:31 | 83 | 237.00 |
01/06/2025 17:31 | 60 | 237.00 |
01/06/2025 17:31 | 16 | 237.00 |
01/06/2025 17:31 | 2 | 237.00 |
01/06/2025 17:31 | 36 | 237.00 |
01/06/2025 17:31 | 14 | 237.00 |
01/06/2025 17:31 | 11 | 237.00 |
01/06/2025 17:31 | 7 | 237.00 |
01/06/2025 17:31 | 12 | 237.00 |
01/06/2025 17:31 | 9 | 237.00 |
01/06/2025 17:31 | 17 | 237.00 |
01/06/2025 17:31 | 3 | 237.00 |
01/06/2025 17:31 | 10 | 237.00 |
01/06/2025 17:31 | 9 | 237.00 |
01/06/2025 17:31 | 11 | 237.00 |
01/06/2025 17:31 | 22 | 237.00 |
01/06/2025 17:31 | 13 | 237.00 |
01/06/2025 17:31 | 50 | 237.00 |
01/06/2025 17:31 | 4 | 237.00 |
01/06/2025 17:31 | 15 | 237.00 |
01/06/2025 17:31 | 15 | 237.00 |
01/06/2025 17:31 | 4 | 237.00 |
01/06/2025 17:31 | 7 | 237.00 |
01/06/2025 17:31 | 42 | 237.00 |
01/06/2025 17:31 | 51 | 237.00 |
01/06/2025 17:31 | 3 | 237.00 |
01/06/2025 17:31 | 10 | 237.00 |
01/06/2025 17:31 | 17 | 237.00 |
01/06/2025 17:31 | 30 | 237.00 |
01/06/2025 17:31 | 19 | 237.00 |
01/06/2025 17:31 | 7 | 237.00 |
01/06/2025 17:31 | 2 | 237.00 |
01/06/2025 17:31 | 9 | 237.00 |
01/06/2025 17:31 | 4 | 237.00 |
01/06/2025 17:31 | 3 | 237.00 |
01/06/2025 17:19 | 6 | 235.00 |
01/06/2025 17:17 | 24 | 235.00 |
01/06/2025 17:11 | 25 | 234.00 |
01/06/2025 17:06 | 20 | 234.00 |
01/06/2025 17:06 | 11 | 234.00 |
01/06/2025 17:06 | 11 | 234.00 |
01/06/2025 17:06 | 11 | 234.00 |
01/06/2025 17:06 | 11 | 234.00 |
01/06/2025 17:06 | 44 | 234.00 |
01/06/2025 17:06 | 50 | 234.00 |
01/06/2025 17:06 | 10 | 234.00 |
01/06/2025 17:06 | 10 | 234.00 |
01/06/2025 17:06 | 8 | 234.00 |
01/06/2025 16:43 | 22 | 235.00 |
01/06/2025 16:41 | 52 | 235.00 |
01/06/2025 16:41 | 39 | 235.00 |
01/06/2025 16:41 | 9 | 235.00 |