Large gap with delayed quotes
|
Last quote
03/02/2026
-
11:18:36
|
Bid
03/02/2026 -
11:18:36
|
Bid Volume |
Ask
03/02/2026 -
11:18:48
|
Ask Volume |
|---|---|---|---|---|
|
373.50
+3.50
(
+0.95% )
|
372.50
|
76 |
374.00
|
154 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:17 | 2 | 373.00 |
| 03/02/2026 11:17 | 8 | 373.00 |
| 03/02/2026 11:12 | 117 | 373.00 |
| 03/02/2026 11:12 | 78 | 373.00 |
| 03/02/2026 11:12 | 8 | 373.00 |
| 03/02/2026 11:06 | 15 | 372.50 |
| 03/02/2026 11:04 | 2 | 372.00 |
| 03/02/2026 11:04 | 17 | 372.00 |
| 03/02/2026 11:03 | 1 | 371.00 |
| 03/02/2026 11:03 | 15 | 371.00 |
| 03/02/2026 11:03 | 5 | 371.00 |
| 03/02/2026 11:03 | 190 | 371.00 |
| 03/02/2026 11:03 | 19 | 371.50 |
| 03/02/2026 11:03 | 2 | 371.50 |
| 03/02/2026 11:03 | 2 | 371.50 |
| 03/02/2026 11:03 | 4 | 371.50 |
| 03/02/2026 11:03 | 14 | 371.50 |
| 03/02/2026 11:03 | 2 | 371.50 |
| 03/02/2026 11:03 | 16 | 371.50 |
| 03/02/2026 11:03 | 3 | 371.50 |
| 03/02/2026 11:02 | 1 | 372.50 |
| 03/02/2026 11:02 | 2 | 372.50 |
| 03/02/2026 11:02 | 11 | 372.50 |
| 03/02/2026 10:58 | 20 | 371.00 |
| 03/02/2026 10:54 | 12 | 372.00 |
| 03/02/2026 10:54 | 1 | 372.00 |
| 03/02/2026 10:54 | 57 | 371.00 |
| 03/02/2026 10:51 | 3 | 372.00 |
| 03/02/2026 10:51 | 3 | 372.00 |
| 03/02/2026 10:51 | 2 | 372.00 |
| 03/02/2026 10:42 | 4 | 371.00 |
| 03/02/2026 10:42 | 14 | 371.50 |
| 03/02/2026 10:42 | 2 | 371.50 |
| 03/02/2026 10:42 | 9 | 371.00 |
| 03/02/2026 10:42 | 16 | 371.00 |
| 03/02/2026 10:42 | 7 | 371.00 |
| 03/02/2026 10:41 | 2 | 369.50 |
| 03/02/2026 10:41 | 16 | 369.50 |
| 03/02/2026 10:41 | 30 | 369.50 |
| 03/02/2026 10:41 | 1 | 370.00 |
| 03/02/2026 10:41 | 16 | 370.00 |
| 03/02/2026 10:41 | 14 | 370.00 |
| 03/02/2026 10:41 | 5 | 370.00 |
| 03/02/2026 10:41 | 11 | 370.00 |
| 03/02/2026 10:41 | 1 | 370.50 |
| 03/02/2026 10:41 | 13 | 370.50 |
| 03/02/2026 10:41 | 2 | 370.50 |
| 03/02/2026 10:27 | 1 | 370.50 |
| 03/02/2026 10:27 | 1 | 370.50 |
| 03/02/2026 10:21 | 4 | 370.50 |
| 03/02/2026 10:21 | 2 | 370.50 |
| 03/02/2026 10:20 | 3 | 371.00 |
| 03/02/2026 10:20 | 3 | 371.00 |
| 03/02/2026 10:20 | 15 | 371.00 |
| 03/02/2026 10:20 | 5 | 370.50 |
| 03/02/2026 10:20 | 26 | 370.50 |
| 03/02/2026 10:20 | 17 | 370.50 |
| 03/02/2026 10:20 | 2 | 370.50 |
| 03/02/2026 10:20 | 1 | 370.50 |
| 03/02/2026 10:20 | 2 | 371.00 |
| 03/02/2026 10:20 | 1 | 371.00 |
| 03/02/2026 10:20 | 1 | 371.00 |
| 03/02/2026 10:20 | 20 | 371.00 |
| 03/02/2026 10:20 | 46 | 371.00 |
| 03/02/2026 10:20 | 4 | 371.00 |
| 03/02/2026 10:20 | 5 | 371.00 |
| 03/02/2026 10:20 | 5 | 371.50 |
| 03/02/2026 10:19 | 6 | 371.00 |
| 03/02/2026 10:19 | 39 | 372.00 |
| 03/02/2026 10:19 | 86 | 372.00 |
| 03/02/2026 10:19 | 18 | 372.00 |
| 03/02/2026 10:19 | 29 | 371.00 |
| 03/02/2026 10:19 | 109 | 371.00 |
| 03/02/2026 10:19 | 23 | 371.00 |
| 03/02/2026 10:19 | 17 | 371.00 |
| 03/02/2026 10:19 | 8 | 371.00 |