Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
392.50
+2.00
(
+0.51% )
|
388.00
|
2 |
395.00
|
175 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 19:08 | 59 | 393.00 |
| 09/11/2026 19:08 | 1358 | 393.00 |
| 09/11/2026 17:30 | 27 | 392.50 |
| 09/11/2026 17:30 | 1 | 392.50 |
| 09/11/2026 17:30 | 13 | 392.50 |
| 09/11/2026 17:30 | 5 | 392.50 |
| 09/11/2026 17:30 | 18 | 392.50 |
| 09/11/2026 17:30 | 7 | 392.50 |
| 09/11/2026 17:30 | 1 | 392.50 |
| 09/11/2026 17:30 | 4 | 392.50 |
| 09/11/2026 17:30 | 2 | 392.50 |
| 09/11/2026 17:30 | 2 | 392.50 |
| 09/11/2026 17:30 | 1 | 392.50 |
| 09/11/2026 17:30 | 2 | 392.50 |
| 09/11/2026 17:30 | 3 | 392.50 |
| 09/11/2026 17:30 | 3 | 392.50 |
| 09/11/2026 17:30 | 4 | 392.50 |
| 09/11/2026 17:30 | 4 | 392.50 |
| 09/11/2026 17:30 | 2 | 392.50 |
| 09/11/2026 17:30 | 1 | 392.50 |
| 09/11/2026 17:30 | 5 | 392.50 |
| 09/11/2026 17:30 | 4 | 392.50 |
| 09/11/2026 17:30 | 4 | 392.50 |
| 09/11/2026 17:30 | 1 | 392.50 |
| 09/11/2026 17:30 | 2 | 392.50 |
| 09/11/2026 17:30 | 1 | 392.50 |
| 09/11/2026 17:30 | 7 | 392.50 |
| 09/11/2026 17:30 | 4 | 392.50 |
| 09/11/2026 17:30 | 9 | 392.50 |
| 09/11/2026 17:30 | 1 | 392.50 |
| 09/11/2026 17:30 | 2 | 392.50 |
| 09/11/2026 17:30 | 9 | 392.50 |
| 09/11/2026 17:30 | 4 | 392.50 |
| 09/11/2026 17:30 | 2 | 392.50 |
| 09/11/2026 17:30 | 7 | 392.50 |
| 09/11/2026 17:30 | 2 | 392.50 |
| 09/11/2026 17:30 | 27 | 392.50 |
| 09/11/2026 17:30 | 7 | 392.50 |
| 09/11/2026 17:30 | 1 | 392.50 |
| 09/11/2026 17:30 | 11 | 392.50 |
| 09/11/2026 17:30 | 1 | 392.50 |
| 09/11/2026 17:30 | 1 | 392.50 |
| 09/11/2026 17:30 | 4 | 392.50 |
| 09/11/2026 17:30 | 2 | 392.50 |
| 09/11/2026 17:30 | 24 | 392.50 |
| 09/11/2026 17:30 | 4 | 392.50 |
| 09/11/2026 17:30 | 7 | 392.50 |
| 09/11/2026 17:30 | 1 | 392.50 |
| 09/11/2026 17:30 | 20 | 392.50 |
| 09/11/2026 17:30 | 14 | 392.50 |
| 09/11/2026 17:30 | 4 | 392.50 |
| 09/11/2026 17:30 | 9 | 392.50 |
| 09/11/2026 17:30 | 12 | 392.50 |
| 09/11/2026 17:30 | 26 | 392.50 |
| 09/11/2026 17:30 | 3 | 392.50 |
| 09/11/2026 17:30 | 3 | 392.50 |
| 09/11/2026 17:30 | 1 | 392.50 |
| 09/11/2026 17:30 | 3 | 392.50 |
| 09/11/2026 17:30 | 18 | 392.50 |
| 09/11/2026 17:30 | 1 | 392.50 |
| 09/11/2026 17:30 | 4 | 392.50 |
| 09/11/2026 17:30 | 23 | 392.50 |
| 09/11/2026 17:30 | 21 | 392.50 |
| 09/11/2026 17:30 | 1 | 392.50 |
| 09/11/2026 17:30 | 25 | 392.50 |
| 09/11/2026 17:30 | 11 | 392.50 |
| 09/11/2026 17:30 | 3 | 392.50 |
| 09/11/2026 17:30 | 10 | 392.50 |
| 09/11/2026 17:30 | 1 | 392.50 |
| 09/11/2026 17:30 | 23 | 392.50 |
| 09/11/2026 17:30 | 6 | 392.50 |
| 09/11/2026 17:30 | 38 | 392.50 |
| 09/11/2026 17:30 | 10 | 392.50 |
| 09/11/2026 17:30 | 7 | 392.50 |
| 09/11/2026 17:30 | 1 | 392.50 |
| 09/11/2026 17:30 | 11 | 392.50 |
| 09/11/2026 17:18 | 1 | 392.00 |
| 09/11/2026 17:18 | 1 | 392.00 |
| 09/11/2026 17:18 | 1 | 392.00 |
| 09/11/2026 17:18 | 10 | 392.50 |
| 09/11/2026 17:18 | 1 | 392.50 |
| 09/11/2026 17:17 | 1 | 392.50 |
| 09/11/2026 17:17 | 4 | 392.50 |
| 09/11/2026 17:17 | 6 | 392.50 |
| 09/11/2026 17:13 | 3 | 392.50 |
| 09/11/2026 17:13 | 6 | 392.50 |
| 09/11/2026 17:13 | 16 | 392.50 |
| 09/11/2026 17:13 | 9 | 392.50 |
| 09/11/2026 17:13 | 4 | 392.50 |
| 09/11/2026 17:13 | 1 | 392.50 |
| 09/11/2026 17:13 | 13 | 392.50 |
| 09/11/2026 17:13 | 2 | 392.50 |
| 09/11/2026 17:13 | 10 | 392.50 |
| 09/11/2026 17:07 | 4 | 393.00 |
| 09/11/2026 17:07 | 5 | 393.00 |
| 09/11/2026 17:03 | 8 | 393.00 |
| 09/11/2026 17:02 | 1 | 392.50 |
| 09/11/2026 17:02 | 2 | 392.50 |
| 09/11/2026 17:02 | 10 | 392.50 |
| 09/11/2026 17:02 | 9 | 392.50 |
| 09/11/2026 17:02 | 3 | 393.00 |
| 09/11/2026 17:02 | 4 | 393.00 |
| 09/11/2026 17:02 | 13 | 393.00 |
| 09/11/2026 17:02 | 12 | 393.00 |
| 09/11/2026 17:02 | 6 | 392.50 |
| 09/11/2026 17:02 | 23 | 392.50 |
| 09/11/2026 17:02 | 18 | 392.50 |
| 09/11/2026 17:02 | 5 | 392.50 |
| 09/11/2026 17:02 | 17 | 392.50 |
| 09/11/2026 17:02 | 14 | 392.50 |
| 09/11/2026 17:02 | 5 | 392.00 |
| 09/11/2026 17:02 | 5 | 392.00 |
| 09/11/2026 17:02 | 31 | 392.00 |
| 09/11/2026 17:02 | 4 | 392.00 |
| 09/11/2026 16:59 | 9 | 392.00 |
| 09/11/2026 16:59 | 1 | 392.00 |
| 09/11/2026 16:58 | 3 | 391.50 |
| 09/11/2026 16:58 | 13 | 391.50 |
| 09/11/2026 16:58 | 9 | 391.50 |
| 09/11/2026 16:58 | 7 | 391.50 |
| 09/11/2026 16:58 | 11 | 391.50 |
| 09/11/2026 16:54 | 4 | 391.50 |
| 09/11/2026 16:22 | 8 | 391.50 |
| 09/11/2026 16:22 | 13 | 391.50 |
| 09/11/2026 16:22 | 3 | 391.50 |
| 09/11/2026 16:22 | 5 | 392.00 |
| 09/11/2026 16:22 | 4 | 392.00 |
| 09/11/2026 16:22 | 4 | 392.00 |
| 09/11/2026 16:22 | 3 | 392.00 |
| 09/11/2026 16:22 | 3 | 392.00 |
| 09/11/2026 16:22 | 3 | 392.00 |
| 09/11/2026 16:22 | 15 | 392.00 |
| 09/11/2026 16:22 | 3 | 392.00 |
| 09/11/2026 15:57 | 6 | 393.50 |
| 09/11/2026 15:57 | 5 | 393.50 |
| 09/11/2026 15:57 | 2 | 393.50 |
| 09/11/2026 15:57 | 12 | 393.50 |
| 09/11/2026 15:57 | 4 | 393.50 |
| 09/11/2026 15:57 | 3 | 393.50 |
| 09/11/2026 15:36 | 1 | 392.00 |
| 09/11/2026 15:30 | 7 | 392.50 |
| 09/11/2026 15:30 | 9 | 392.50 |
| 09/11/2026 15:30 | 5 | 392.50 |
| 09/11/2026 15:26 | 5 | 391.50 |
| 09/11/2026 15:26 | 4 | 391.50 |
| 09/11/2026 15:26 | 15 | 392.00 |
| 09/11/2026 15:17 | 5 | 391.50 |
| 09/11/2026 15:05 | 1 | 392.00 |
| 09/11/2026 15:05 | 1 | 392.00 |
| 09/11/2026 15:05 | 3 | 392.00 |
| 09/11/2026 15:03 | 1 | 391.50 |
| 09/11/2026 15:03 | 3 | 391.50 |
| 09/11/2026 15:03 | 132 | 392.00 |
| 09/11/2026 15:03 | 3 | 392.00 |
| 09/11/2026 15:03 | 15 | 392.00 |
| 09/11/2026 15:03 | 10 | 392.00 |
| 09/11/2026 15:03 | 9 | 392.00 |
| 09/11/2026 15:03 | 9 | 392.00 |
| 09/11/2026 14:31 | 9 | 392.50 |
| 09/11/2026 14:31 | 3 | 392.50 |
| 09/11/2026 14:31 | 9 | 393.00 |
| 09/11/2026 14:31 | 12 | 393.00 |
| 09/11/2026 14:31 | 14 | 393.00 |
| 09/11/2026 14:31 | 7 | 393.00 |
| 09/11/2026 14:31 | 12 | 393.00 |
| 09/11/2026 14:31 | 1 | 393.00 |
| 09/11/2026 14:22 | 4 | 393.50 |
| 09/11/2026 14:22 | 7 | 393.50 |
| 09/11/2026 14:22 | 2 | 393.50 |
| 09/11/2026 14:20 | 2 | 393.50 |
| 09/11/2026 14:20 | 18 | 393.50 |
| 09/11/2026 14:20 | 15 | 393.50 |
| 09/11/2026 14:20 | 14 | 393.50 |
| 09/11/2026 14:20 | 12 | 393.50 |
| 09/11/2026 14:20 | 6 | 393.50 |
| 09/11/2026 14:20 | 1 | 393.50 |
| 09/11/2026 13:44 | 3 | 393.50 |
| 09/11/2026 13:44 | 1 | 393.50 |
| 09/11/2026 13:44 | 1 | 393.50 |
| 09/11/2026 13:44 | 4 | 393.50 |
| 09/11/2026 13:44 | 1 | 393.50 |
| 09/11/2026 13:36 | 9 | 393.50 |
| 09/11/2026 13:29 | 14 | 390.50 |
| 09/11/2026 13:29 | 10 | 390.50 |
| 09/11/2026 13:29 | 10 | 391.00 |
| 09/11/2026 13:29 | 5 | 391.00 |
| 09/11/2026 13:29 | 14 | 391.00 |
| 09/11/2026 13:29 | 14 | 391.50 |
| 09/11/2026 13:29 | 3 | 391.50 |
| 09/11/2026 13:29 | 10 | 391.50 |
| 09/11/2026 13:29 | 3 | 392.00 |
| 09/11/2026 13:29 | 14 | 392.00 |
| 09/11/2026 13:29 | 3 | 392.00 |
| 09/11/2026 13:29 | 3 | 392.50 |
| 09/11/2026 13:29 | 12 | 392.50 |
| 09/11/2026 13:29 | 3 | 392.50 |
| 09/11/2026 13:29 | 7 | 392.50 |
| 09/11/2026 13:29 | 1 | 393.00 |
| 09/11/2026 13:29 | 15 | 393.00 |
| 09/11/2026 13:18 | 4 | 394.00 |
| 09/11/2026 13:18 | 1 | 394.00 |
| 09/11/2026 13:18 | 4 | 394.00 |
| 09/11/2026 13:10 | 3 | 393.00 |
| 09/11/2026 13:10 | 7 | 393.00 |
| 09/11/2026 13:10 | 6 | 393.00 |
| 09/11/2026 13:10 | 3 | 393.00 |
| 09/11/2026 13:10 | 14 | 393.00 |
| 09/11/2026 13:10 | 13 | 393.00 |
| 09/11/2026 12:21 | 3 | 393.50 |
| 09/11/2026 12:21 | 10 | 393.50 |
| 09/11/2026 12:21 | 10 | 394.00 |
| 09/11/2026 12:09 | 11 | 393.00 |
| 09/11/2026 12:09 | 11 | 393.00 |
| 09/11/2026 12:09 | 8 | 393.00 |
| 09/11/2026 12:09 | 3 | 393.00 |
| 09/11/2026 12:09 | 43 | 393.00 |
| 09/11/2026 12:09 | 7 | 393.00 |
| 09/11/2026 12:08 | 5 | 392.50 |
| 09/11/2026 12:08 | 13 | 392.50 |
| 09/11/2026 12:01 | 5 | 393.50 |
| 09/11/2026 11:38 | 17 | 393.00 |
| 09/11/2026 11:35 | 12 | 392.50 |
| 09/11/2026 11:35 | 3 | 392.50 |
| 09/11/2026 11:35 | 11 | 392.50 |
| 09/11/2026 11:19 | 2 | 393.00 |
| 09/11/2026 11:19 | 8 | 393.00 |
| 09/11/2026 11:19 | 1 | 393.00 |
| 09/11/2026 11:19 | 10 | 392.50 |
| 09/11/2026 11:19 | 8 | 392.50 |
| 09/11/2026 11:19 | 14 | 392.50 |
| 09/11/2026 11:19 | 22 | 392.00 |
| 09/11/2026 11:19 | 8 | 392.00 |
| 09/11/2026 11:19 | 14 | 392.50 |
| 09/11/2026 11:19 | 5 | 392.00 |
| 09/11/2026 11:19 | 13 | 392.00 |
| 09/11/2026 11:19 | 2 | 389.00 |
| 09/11/2026 11:19 | 14 | 389.00 |
| 09/11/2026 11:19 | 5 | 389.00 |
| 09/11/2026 11:19 | 31 | 389.50 |
| 09/11/2026 11:19 | 30 | 389.50 |
| 09/11/2026 11:19 | 14 | 389.50 |
| 09/11/2026 11:19 | 13 | 390.00 |
| 09/11/2026 11:19 | 13 | 390.50 |
| 09/11/2026 11:19 | 5 | 390.50 |
| 09/11/2026 11:19 | 7 | 390.50 |
| 09/11/2026 11:19 | 6 | 391.00 |
| 09/11/2026 11:19 | 12 | 391.00 |
| 09/11/2026 11:19 | 9 | 391.00 |
| 09/11/2026 11:19 | 16 | 391.50 |
| 09/11/2026 11:19 | 8 | 391.50 |
| 09/11/2026 11:19 | 3 | 391.50 |
| 09/11/2026 11:19 | 5 | 391.50 |
| 09/11/2026 11:15 | 3 | 392.00 |
| 09/11/2026 11:15 | 9 | 392.00 |
| 09/11/2026 11:15 | 9 | 392.00 |
| 09/11/2026 11:13 | 3 | 393.00 |
| 09/11/2026 11:13 | 5 | 393.00 |
| 09/11/2026 11:13 | 6 | 393.00 |
| 09/11/2026 11:13 | 14 | 393.00 |
| 09/11/2026 11:01 | 1 | 394.00 |
| 09/11/2026 10:59 | 5 | 393.00 |
| 09/11/2026 10:48 | 6 | 394.00 |
| 09/11/2026 10:48 | 14 | 394.00 |
| 09/11/2026 10:42 | 13 | 393.50 |
| 09/11/2026 10:42 | 6 | 393.50 |
| 09/11/2026 10:42 | 1 | 393.50 |
| 09/11/2026 10:42 | 10 | 393.50 |
| 09/11/2026 10:42 | 5 | 393.50 |
| 09/11/2026 10:30 | 9 | 392.50 |
| 09/11/2026 10:30 | 6 | 392.50 |
| 09/11/2026 10:27 | 1 | 393.00 |
| 09/11/2026 10:27 | 10 | 392.50 |
| 09/11/2026 10:27 | 1 | 392.50 |
| 09/11/2026 10:27 | 7 | 392.50 |
| 09/11/2026 10:27 | 2 | 392.50 |
| 09/11/2026 10:06 | 3 | 392.00 |
| 09/11/2026 10:06 | 6 | 392.00 |
| 09/11/2026 10:06 | 6 | 392.00 |
| 09/11/2026 10:06 | 5 | 392.00 |
| 09/11/2026 10:06 | 7 | 392.00 |
| 09/11/2026 10:04 | 1 | 393.00 |
| 09/11/2026 10:04 | 6 | 393.00 |
| 09/11/2026 10:04 | 6 | 393.00 |
| 09/11/2026 10:04 | 4 | 393.00 |
| 09/11/2026 10:01 | 5 | 393.00 |
| 09/11/2026 09:59 | 4 | 393.00 |
| 09/11/2026 09:59 | 5 | 393.00 |
| 09/11/2026 09:59 | 1 | 392.50 |
| 09/11/2026 09:59 | 10 | 392.50 |
| 09/11/2026 09:59 | 5 | 392.50 |
| 09/11/2026 09:59 | 5 | 392.50 |
| 09/11/2026 09:59 | 17 | 392.50 |
| 09/11/2026 09:50 | 6 | 392.00 |
| 09/11/2026 09:50 | 4 | 391.50 |
| 09/11/2026 09:49 | 9 | 391.50 |
| 09/11/2026 09:49 | 10 | 391.50 |
| 09/11/2026 09:49 | 14 | 391.00 |
| 09/11/2026 09:49 | 2 | 391.50 |
| 09/11/2026 09:49 | 1 | 391.50 |
| 09/11/2026 09:49 | 15 | 391.50 |
| 09/11/2026 09:49 | 6 | 391.50 |
| 09/11/2026 09:49 | 4 | 391.50 |
| 09/11/2026 09:47 | 9 | 392.00 |
| 09/11/2026 09:47 | 4 | 391.50 |
| 09/11/2026 09:45 | 5 | 392.00 |
| 09/11/2026 09:45 | 20 | 392.00 |
| 09/11/2026 09:45 | 12 | 392.00 |
| 09/11/2026 09:45 | 1 | 392.00 |
| 09/11/2026 09:01 | 11 | 390.00 |
| 09/11/2026 09:01 | 50 | 390.00 |
| 09/11/2026 09:01 | 33 | 390.00 |
| 09/11/2026 09:01 | 17 | 390.00 |
| 09/11/2026 09:01 | 5 | 390.00 |
| 09/11/2026 09:01 | 5 | 391.50 |
| 09/11/2026 09:00 | 10 | 392.00 |
| 09/11/2026 09:00 | 2 | 392.00 |