BEKB N
BEKN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:18:36
Bid
03/02/2026 - 11:18:36
Bid
Volume
Ask
03/02/2026 - 11:18:48
Ask
Volume
373.50
+3.50 ( +0.95% )
372.50
76
374.00
154
More information

History data

Date Local exchange time Volume Price
03/02/2026 11:17 2 373.00
03/02/2026 11:17 8 373.00
03/02/2026 11:12 117 373.00
03/02/2026 11:12 78 373.00
03/02/2026 11:12 8 373.00
03/02/2026 11:06 15 372.50
03/02/2026 11:04 2 372.00
03/02/2026 11:04 17 372.00
03/02/2026 11:03 1 371.00
03/02/2026 11:03 15 371.00
03/02/2026 11:03 5 371.00
03/02/2026 11:03 190 371.00
03/02/2026 11:03 19 371.50
03/02/2026 11:03 2 371.50
03/02/2026 11:03 2 371.50
03/02/2026 11:03 4 371.50
03/02/2026 11:03 14 371.50
03/02/2026 11:03 2 371.50
03/02/2026 11:03 16 371.50
03/02/2026 11:03 3 371.50
03/02/2026 11:02 1 372.50
03/02/2026 11:02 2 372.50
03/02/2026 11:02 11 372.50
03/02/2026 10:58 20 371.00
03/02/2026 10:54 12 372.00
03/02/2026 10:54 1 372.00
03/02/2026 10:54 57 371.00
03/02/2026 10:51 3 372.00
03/02/2026 10:51 3 372.00
03/02/2026 10:51 2 372.00
03/02/2026 10:42 4 371.00
03/02/2026 10:42 14 371.50
03/02/2026 10:42 2 371.50
03/02/2026 10:42 9 371.00
03/02/2026 10:42 16 371.00
03/02/2026 10:42 7 371.00
03/02/2026 10:41 2 369.50
03/02/2026 10:41 16 369.50
03/02/2026 10:41 30 369.50
03/02/2026 10:41 1 370.00
03/02/2026 10:41 16 370.00
03/02/2026 10:41 14 370.00
03/02/2026 10:41 5 370.00
03/02/2026 10:41 11 370.00
03/02/2026 10:41 1 370.50
03/02/2026 10:41 13 370.50
03/02/2026 10:41 2 370.50
03/02/2026 10:27 1 370.50
03/02/2026 10:27 1 370.50
03/02/2026 10:21 4 370.50
03/02/2026 10:21 2 370.50
03/02/2026 10:20 3 371.00
03/02/2026 10:20 3 371.00
03/02/2026 10:20 15 371.00
03/02/2026 10:20 5 370.50
03/02/2026 10:20 26 370.50
03/02/2026 10:20 17 370.50
03/02/2026 10:20 2 370.50
03/02/2026 10:20 1 370.50
03/02/2026 10:20 2 371.00
03/02/2026 10:20 1 371.00
03/02/2026 10:20 1 371.00
03/02/2026 10:20 20 371.00
03/02/2026 10:20 46 371.00
03/02/2026 10:20 4 371.00
03/02/2026 10:20 5 371.00
03/02/2026 10:20 5 371.50
03/02/2026 10:19 6 371.00
03/02/2026 10:19 39 372.00
03/02/2026 10:19 86 372.00
03/02/2026 10:19 18 372.00
03/02/2026 10:19 29 371.00
03/02/2026 10:19 109 371.00
03/02/2026 10:19 23 371.00
03/02/2026 10:19 17 371.00
03/02/2026 10:19 8 371.00