Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:24:46
|
Bid
04/16/2026 -
16:25:04
|
Bid Volume |
Ask
04/16/2026 -
16:25:04
|
Ask Volume |
|---|---|---|---|---|
|
410.50
-8.00
(
-1.91% )
|
409.50
|
54 |
411.00
|
54 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:19 | 10 | 411.00 |
| 04/16/2026 16:19 | 2 | 411.00 |
| 04/16/2026 16:19 | 2 | 411.00 |
| 04/16/2026 16:19 | 4 | 411.00 |
| 04/16/2026 16:19 | 6 | 411.00 |
| 04/16/2026 16:19 | 2 | 411.50 |
| 04/16/2026 16:19 | 3 | 411.50 |
| 04/16/2026 16:19 | 10 | 412.00 |
| 04/16/2026 16:19 | 15 | 412.00 |
| 04/16/2026 16:19 | 15 | 412.00 |
| 04/16/2026 16:19 | 1 | 411.50 |
| 04/16/2026 16:19 | 10 | 411.50 |
| 04/16/2026 16:19 | 3 | 411.50 |
| 04/16/2026 16:19 | 2 | 411.50 |
| 04/16/2026 16:19 | 4 | 411.50 |
| 04/16/2026 16:19 | 9 | 411.50 |
| 04/16/2026 16:19 | 6 | 411.50 |
| 04/16/2026 16:10 | 6 | 412.00 |
| 04/16/2026 16:10 | 8 | 412.00 |
| 04/16/2026 16:10 | 12 | 412.00 |
| 04/16/2026 16:10 | 11 | 412.00 |
| 04/16/2026 16:10 | 4 | 412.00 |
| 04/16/2026 16:10 | 2 | 412.00 |
| 04/16/2026 16:10 | 14 | 412.00 |
| 04/16/2026 16:07 | 19 | 413.00 |
| 04/16/2026 16:07 | 1 | 412.00 |
| 04/16/2026 16:07 | 9 | 412.00 |
| 04/16/2026 16:07 | 12 | 412.00 |
| 04/16/2026 16:07 | 16 | 412.00 |
| 04/16/2026 16:05 | 3 | 412.50 |
| 04/16/2026 16:05 | 1 | 412.50 |
| 04/16/2026 16:05 | 19 | 412.50 |
| 04/16/2026 16:05 | 12 | 412.50 |
| 04/16/2026 16:05 | 6 | 412.50 |
| 04/16/2026 16:05 | 12 | 412.50 |
| 04/16/2026 16:05 | 8 | 412.50 |
| 04/16/2026 16:05 | 15 | 412.50 |
| 04/16/2026 16:00 | 1 | 413.50 |
| 04/16/2026 16:00 | 10 | 413.00 |
| 04/16/2026 16:00 | 8 | 413.00 |
| 04/16/2026 16:00 | 19 | 413.00 |
| 04/16/2026 16:00 | 23 | 413.00 |
| 04/16/2026 16:00 | 15 | 413.00 |
| 04/16/2026 15:59 | 7 | 412.50 |
| 04/16/2026 15:59 | 29 | 412.50 |
| 04/16/2026 15:59 | 15 | 412.00 |
| 04/16/2026 15:59 | 1 | 412.00 |
| 04/16/2026 15:59 | 81 | 412.00 |
| 04/16/2026 15:58 | 3 | 412.00 |
| 04/16/2026 15:55 | 8 | 411.50 |
| 04/16/2026 15:55 | 11 | 411.50 |
| 04/16/2026 15:55 | 8 | 411.50 |
| 04/16/2026 15:55 | 1 | 411.50 |
| 04/16/2026 15:48 | 3 | 412.00 |
| 04/16/2026 15:47 | 13 | 412.00 |
| 04/16/2026 15:43 | 4 | 411.50 |
| 04/16/2026 15:43 | 16 | 411.50 |
| 04/16/2026 15:43 | 24 | 411.50 |
| 04/16/2026 15:43 | 1 | 411.50 |
| 04/16/2026 15:43 | 4 | 411.50 |
| 04/16/2026 15:41 | 42 | 412.50 |
| 04/16/2026 15:41 | 8 | 412.50 |
| 04/16/2026 15:41 | 96 | 412.00 |
| 04/16/2026 15:41 | 16 | 412.00 |
| 04/16/2026 15:41 | 5 | 411.50 |
| 04/16/2026 15:41 | 1 | 411.50 |
| 04/16/2026 15:41 | 11 | 411.50 |
| 04/16/2026 15:41 | 7 | 411.00 |
| 04/16/2026 15:41 | 13 | 411.00 |
| 04/16/2026 15:41 | 32 | 411.00 |
| 04/16/2026 15:41 | 4 | 411.00 |
| 04/16/2026 15:36 | 2 | 410.00 |
| 04/16/2026 15:36 | 2 | 410.00 |
| 04/16/2026 15:36 | 2 | 410.00 |
| 04/16/2026 15:31 | 1 | 411.50 |
| 04/16/2026 15:31 | 1 | 411.50 |