Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
18:36:33
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
379.50
+4.50
(
+1.20% )
|
0.00
|
2 |
380.00
|
185 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:18 | 6 | 378.50 |
| 05/29/2026 17:03 | 1 | 377.50 |
| 05/29/2026 17:03 | 9 | 377.50 |
| 05/29/2026 17:03 | 7 | 377.50 |
| 05/29/2026 17:01 | 8 | 378.00 |
| 05/29/2026 17:01 | 1 | 378.00 |
| 05/29/2026 17:01 | 7 | 378.00 |
| 05/29/2026 17:01 | 8 | 377.50 |
| 05/29/2026 17:01 | 2 | 377.50 |
| 05/29/2026 17:01 | 1 | 377.50 |
| 05/29/2026 16:52 | 10 | 377.00 |
| 05/29/2026 16:51 | 1 | 377.00 |
| 05/29/2026 16:51 | 7 | 377.50 |
| 05/29/2026 16:51 | 1 | 377.50 |
| 05/29/2026 16:51 | 4 | 377.50 |
| 05/29/2026 16:51 | 3 | 377.00 |
| 05/29/2026 16:51 | 2 | 377.00 |
| 05/29/2026 16:51 | 3 | 377.00 |
| 05/29/2026 16:51 | 3 | 377.00 |
| 05/29/2026 16:51 | 4 | 377.00 |
| 05/29/2026 16:51 | 5 | 377.00 |
| 05/29/2026 16:51 | 12 | 377.00 |
| 05/29/2026 16:51 | 3 | 377.00 |
| 05/29/2026 16:51 | 18 | 377.00 |
| 05/29/2026 16:51 | 1 | 377.00 |
| 05/29/2026 16:51 | 20 | 377.00 |
| 05/29/2026 16:51 | 9 | 377.00 |
| 05/29/2026 16:51 | 7 | 377.00 |
| 05/29/2026 16:51 | 4 | 377.00 |
| 05/29/2026 16:49 | 3 | 377.00 |
| 05/29/2026 16:46 | 13 | 376.50 |
| 05/29/2026 16:41 | 3 | 377.00 |