Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:51:56
|
Bid
03/02/2026 -
09:55:05
|
Bid Volume |
Ask
03/02/2026 -
09:55:05
|
Ask Volume |
|---|---|---|---|---|
|
367.50
-2.50
(
-0.68% )
|
366.50
|
74 |
368.00
|
17 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:49 | 28 | 366.50 |
| 03/02/2026 09:42 | 5 | 365.00 |
| 03/02/2026 09:42 | 3 | 365.00 |
| 03/02/2026 09:42 | 6 | 365.00 |
| 03/02/2026 09:40 | 6 | 366.00 |
| 03/02/2026 09:39 | 4 | 366.00 |
| 03/02/2026 09:38 | 2 | 366.00 |
| 03/02/2026 09:35 | 4 | 364.50 |
| 03/02/2026 09:35 | 1 | 364.50 |
| 03/02/2026 09:34 | 7 | 366.00 |
| 03/02/2026 09:34 | 5 | 366.00 |
| 03/02/2026 09:34 | 3 | 365.50 |
| 03/02/2026 09:33 | 5 | 365.50 |
| 03/02/2026 09:33 | 8 | 365.50 |
| 03/02/2026 09:33 | 50 | 365.00 |
| 03/02/2026 09:24 | 1 | 365.00 |
| 03/02/2026 09:24 | 1 | 365.50 |
| 03/02/2026 09:24 | 16 | 365.50 |
| 03/02/2026 09:24 | 18 | 365.50 |
| 03/02/2026 09:24 | 2 | 365.50 |
| 03/02/2026 09:22 | 12 | 367.00 |
| 03/02/2026 09:22 | 16 | 367.00 |
| 03/02/2026 09:22 | 13 | 366.50 |
| 03/02/2026 09:22 | 9 | 366.50 |
| 03/02/2026 09:22 | 2 | 366.50 |
| 03/02/2026 09:21 | 4 | 366.00 |
| 03/02/2026 09:21 | 6 | 366.00 |
| 03/02/2026 09:21 | 15 | 366.00 |
| 03/02/2026 09:21 | 1 | 366.00 |
| 03/02/2026 09:18 | 16 | 365.50 |
| 03/02/2026 09:18 | 4 | 365.50 |
| 03/02/2026 09:18 | 14 | 365.50 |
| 03/02/2026 09:18 | 2 | 365.50 |
| 03/02/2026 09:15 | 17 | 366.00 |
| 03/02/2026 09:15 | 15 | 366.00 |
| 03/02/2026 09:13 | 20 | 364.00 |
| 03/02/2026 09:02 | 4 | 366.00 |
| 03/02/2026 09:02 | 10 | 365.00 |
| 03/02/2026 09:02 | 72 | 365.00 |
| 03/02/2026 09:02 | 103 | 365.00 |
| 03/02/2026 09:02 | 11 | 366.00 |
| 03/02/2026 09:02 | 11 | 366.00 |
| 03/02/2026 09:02 | 4 | 366.00 |
| 03/02/2026 09:00 | 7 | 366.00 |
| 03/02/2026 09:00 | 65 | 366.00 |
| 03/02/2026 09:00 | 11 | 366.50 |
| 03/02/2026 09:00 | 100 | 366.00 |
| 03/02/2026 09:00 | 18 | 366.00 |
| 03/02/2026 09:00 | 11 | 366.00 |
| 03/02/2026 09:00 | 70 | 366.00 |
| 03/02/2026 09:00 | 2 | 366.00 |
| 03/02/2026 09:00 | 11 | 366.00 |
| 03/02/2026 09:00 | 37 | 366.00 |
| 03/02/2026 09:00 | 10 | 366.00 |
| 03/02/2026 09:00 | 1 | 366.00 |
| 03/02/2026 09:00 | 3 | 366.00 |
| 03/02/2026 09:00 | 131 | 366.00 |
| 03/02/2026 09:00 | 3 | 366.00 |
| 03/02/2026 09:00 | 19 | 366.00 |
| 03/02/2026 09:00 | 4 | 366.00 |
| 03/02/2026 09:00 | 19 | 366.00 |
| 03/02/2026 09:00 | 6 | 366.00 |
| 03/02/2026 09:00 | 16 | 366.00 |
| 03/02/2026 09:00 | 20 | 366.00 |
| 03/02/2026 09:00 | 9 | 366.00 |
| 03/02/2026 09:00 | 3 | 366.00 |
| 03/02/2026 09:00 | 15 | 366.00 |
| 03/02/2026 09:00 | 17 | 366.00 |
| 03/02/2026 09:00 | 5 | 366.00 |
| 03/02/2026 09:00 | 10 | 366.00 |
| 03/02/2026 09:00 | 16 | 366.00 |
| 03/02/2026 09:00 | 12 | 366.00 |
| 03/02/2026 09:00 | 22 | 366.00 |
| 03/02/2026 09:00 | 8 | 366.00 |
| 03/02/2026 09:00 | 29 | 366.00 |
| 03/02/2026 09:00 | 1 | 366.00 |
| 03/02/2026 09:00 | 8 | 366.00 |
| 03/02/2026 09:00 | 62 | 366.00 |
| 03/02/2026 09:00 | 14 | 366.00 |
| 03/02/2026 09:00 | 14 | 366.00 |
| 03/02/2026 09:00 | 10 | 366.00 |
| 03/02/2026 09:00 | 7 | 366.00 |
| 03/02/2026 09:00 | 4 | 366.00 |
| 03/02/2026 09:00 | 3 | 366.00 |
| 03/02/2026 09:00 | 13 | 366.00 |
| 03/02/2026 09:00 | 5 | 366.00 |