Security Natl Fin-A
SNFCA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:57
Geld
Volumen 		Brief
28.08.2026 - 21:59:57
Brief
Volumen
8.80
+0.06 ( +0.69% )
8.79
200
8.84
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 8.80
08/28/2026 22:00 3187 8.80
08/28/2026 21:59 17 8.81
08/28/2026 21:59 83 8.81
08/28/2026 21:59 2 8.83
08/28/2026 21:59 100 8.82
08/28/2026 21:59 57 8.82
08/28/2026 21:58 1 8.83
08/28/2026 21:58 112 8.81
08/28/2026 21:58 10 8.81
08/28/2026 21:58 2 8.83
08/28/2026 21:58 70 8.81
08/28/2026 21:58 23 8.83
08/28/2026 21:58 5 8.84
08/28/2026 21:56 2 8.82
08/28/2026 21:56 19 8.82
08/28/2026 21:56 6 8.82
08/28/2026 21:56 99 8.82
08/28/2026 21:56 7 8.82
08/28/2026 21:56 3 8.83
08/28/2026 21:55 1 8.845
08/28/2026 21:55 3 8.845
08/28/2026 21:55 3 8.845
08/28/2026 21:55 4 8.845
08/28/2026 21:55 513 8.84
08/28/2026 21:55 5 8.84
08/28/2026 21:55 1 8.84
08/28/2026 21:55 13 8.84
08/28/2026 21:55 8 8.84
08/28/2026 21:55 1 8.84
08/28/2026 21:55 5 8.84
08/28/2026 21:54 1 8.835
08/28/2026 21:54 1 8.835
08/28/2026 21:54 1 8.835
08/28/2026 21:54 1 8.84
08/28/2026 21:54 6 8.84
08/28/2026 21:54 7 8.84
08/28/2026 21:54 3 8.84
08/28/2026 21:54 7 8.84
08/28/2026 21:54 5 8.84
08/28/2026 21:41 5 8.84
08/28/2026 21:41 6 8.84
08/28/2026 21:41 10 8.84
08/28/2026 21:40 45 8.83
08/28/2026 21:40 4 8.81
08/28/2026 21:36 1 8.81
08/28/2026 21:35 1 8.81
08/28/2026 21:35 4 8.81
08/28/2026 21:31 72 8.83
08/28/2026 21:31 3 8.83
08/28/2026 21:29 7 8.84
08/28/2026 21:15 27 8.86
08/28/2026 21:15 1 8.835
08/28/2026 21:14 1 8.83
08/28/2026 21:14 18 8.83
08/28/2026 21:14 26 8.84
08/28/2026 21:14 21 8.84
08/28/2026 21:14 88 8.86
08/28/2026 21:14 1 8.85
08/28/2026 21:12 5 8.84
08/28/2026 20:55 29 8.87
08/28/2026 20:55 1 8.845
08/28/2026 20:26 62 8.86
08/28/2026 20:26 38 8.86
08/28/2026 20:26 26 8.85
08/28/2026 20:26 77 8.84
08/28/2026 20:26 12 8.84
08/28/2026 20:26 20 8.84
08/28/2026 20:26 50 8.84
08/28/2026 20:26 80 8.84
08/28/2026 20:26 67 8.84
08/28/2026 20:26 29 8.84
08/28/2026 20:26 23 8.84
08/28/2026 20:26 5 8.84
08/28/2026 20:26 100 8.84
08/28/2026 20:23 23 8.80
08/28/2026 20:23 3 8.80
08/28/2026 20:23 94 8.81
08/28/2026 20:20 4 8.81
08/28/2026 20:10 2 8.81
08/28/2026 20:03 5 8.80
08/28/2026 19:51 1 8.85
08/28/2026 19:51 1 8.71
08/28/2026 19:37 4 8.70
08/28/2026 19:37 4 8.71
08/28/2026 19:37 1 8.71
08/28/2026 19:19 30 8.70
08/28/2026 16:47 6 8.73
08/28/2026 15:48 11 8.68
08/28/2026 15:44 114 8.75
08/28/2026 15:44 1 8.75
08/28/2026 15:30 31 8.76
08/28/2026 11:08 4 8.72
08/28/2026 10:54 2 8.73
08/28/2026 10:52 48 8.94
08/28/2026 10:52 11 8.94
08/28/2026 10:52 1 8.94
08/28/2026 10:48 2 9.32
08/28/2026 10:47 91 9.08
08/28/2026 10:47 9 9.08
08/28/2026 10:47 2 9.09
08/28/2026 10:47 42 9.08
08/28/2026 10:46 6 9.09
08/28/2026 10:46 14 9.09
08/28/2026 10:46 16 9.09
08/28/2026 10:46 8 9.09
08/28/2026 10:46 4 9.09
08/28/2026 10:46 2 9.09
08/28/2026 10:45 2 9.35
08/28/2026 10:43 2 9.36
08/28/2026 10:43 2 9.20
08/28/2026 10:43 2 9.79
08/28/2026 10:43 2 9.19
08/28/2026 10:43 2 9.79
08/28/2026 10:42 2 9.19
08/28/2026 10:41 1 9.26
08/28/2026 10:40 10 10.00
08/28/2026 10:40 12 10.00
08/28/2026 10:40 2 9.99
08/28/2026 10:40 2 9.99
08/28/2026 10:40 2 9.99
08/28/2026 10:40 2 9.99
08/28/2026 10:40 2 9.99
08/28/2026 10:39 2 11.28
08/28/2026 10:39 2 11.89
08/28/2026 10:39 2 11.29
08/28/2026 10:39 2 11.19
08/28/2026 10:39 2 10.08
08/28/2026 10:39 2 9.99
08/28/2026 10:39 2 9.99
08/28/2026 10:39 2 9.12
08/28/2026 10:39 2 9.04
08/28/2026 10:39 2 8.96
08/28/2026 10:39 2 8.88