Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
8.74
+0.01
(
+0.11% )
|
8.73
|
900 |
8.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 8.74 |
| 08/27/2026 22:00 | 4942 | 8.74 |
| 08/27/2026 21:59 | 1 | 8.76 |
| 08/27/2026 21:59 | 1 | 8.76 |
| 08/27/2026 21:59 | 3 | 8.76 |
| 08/27/2026 21:59 | 1 | 8.74 |
| 08/27/2026 21:59 | 4 | 8.75 |
| 08/27/2026 21:59 | 1 | 8.75 |
| 08/27/2026 21:59 | 4 | 8.74 |
| 08/27/2026 21:59 | 6 | 8.745 |
| 08/27/2026 21:59 | 1 | 8.74 |
| 08/27/2026 21:59 | 4 | 8.75 |
| 08/27/2026 21:59 | 5 | 8.75 |
| 08/27/2026 21:59 | 131 | 8.75 |
| 08/27/2026 21:59 | 1 | 8.75 |
| 08/27/2026 21:59 | 4 | 8.74 |
| 08/27/2026 21:59 | 1 | 8.75 |
| 08/27/2026 21:59 | 1 | 8.75 |
| 08/27/2026 21:59 | 6 | 8.75 |
| 08/27/2026 21:59 | 1 | 8.75 |
| 08/27/2026 21:59 | 64 | 8.75 |
| 08/27/2026 21:59 | 86 | 8.75 |
| 08/27/2026 21:59 | 1 | 8.75 |
| 08/27/2026 21:59 | 1 | 8.75 |
| 08/27/2026 21:59 | 5 | 8.75 |
| 08/27/2026 21:59 | 1 | 8.75 |
| 08/27/2026 21:59 | 6 | 8.74 |
| 08/27/2026 21:59 | 79 | 8.75 |
| 08/27/2026 21:59 | 100 | 8.75 |
| 08/27/2026 21:59 | 97 | 8.75 |
| 08/27/2026 21:59 | 1 | 8.75 |
| 08/27/2026 21:59 | 1 | 8.75 |
| 08/27/2026 21:59 | 1 | 8.75 |
| 08/27/2026 21:58 | 84 | 8.77 |
| 08/27/2026 21:58 | 18 | 8.78 |
| 08/27/2026 21:58 | 8 | 8.78 |
| 08/27/2026 21:58 | 5 | 8.78 |
| 08/27/2026 21:58 | 13 | 8.81 |
| 08/27/2026 21:58 | 13 | 8.81 |
| 08/27/2026 21:58 | 11 | 8.81 |
| 08/27/2026 21:58 | 18 | 8.81 |
| 08/27/2026 21:58 | 100 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 9 | 8.81 |
| 08/27/2026 21:58 | 10 | 8.81 |
| 08/27/2026 21:58 | 11 | 8.81 |
| 08/27/2026 21:58 | 10 | 8.81 |
| 08/27/2026 21:58 | 4 | 8.81 |
| 08/27/2026 21:58 | 4 | 8.81 |
| 08/27/2026 21:58 | 5 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 100 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 4 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 15 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 2 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 16 | 8.81 |
| 08/27/2026 21:58 | 1 | 8.81 |
| 08/27/2026 21:58 | 3 | 8.81 |
| 08/27/2026 21:57 | 10 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 16 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 19 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 16 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 9 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 17 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 21 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 7 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 100 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 15 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 8 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 4 | 8.81 |
| 08/27/2026 21:57 | 2 | 8.83 |
| 08/27/2026 21:57 | 1 | 8.81 |
| 08/27/2026 21:57 | 16 | 8.81 |
| 08/27/2026 21:57 | 98 | 8.81 |
| 08/27/2026 21:56 | 2 | 8.81 |
| 08/27/2026 21:56 | 2 | 8.81 |
| 08/27/2026 21:56 | 2 | 8.81 |
| 08/27/2026 21:56 | 1 | 8.81 |
| 08/27/2026 21:56 | 12 | 8.81 |
| 08/27/2026 21:56 | 9 | 8.81 |
| 08/27/2026 21:56 | 6 | 8.81 |
| 08/27/2026 21:56 | 5 | 8.81 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 2 | 8.82 |
| 08/27/2026 21:56 | 2 | 8.82 |
| 08/27/2026 21:56 | 2 | 8.82 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 3 | 8.82 |
| 08/27/2026 21:56 | 2 | 8.82 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 1 | 8.82 |
| 08/27/2026 21:56 | 25 | 8.82 |
| 08/27/2026 21:56 | 13 | 8.82 |
| 08/27/2026 21:54 | 4 | 8.84 |
| 08/27/2026 21:49 | 9 | 8.83 |
| 08/27/2026 21:49 | 12 | 8.83 |
| 08/27/2026 21:49 | 10 | 8.83 |
| 08/27/2026 21:49 | 4 | 8.83 |
| 08/27/2026 21:48 | 12 | 8.82 |
| 08/27/2026 21:44 | 11 | 8.81 |
| 08/27/2026 21:44 | 1 | 8.81 |
| 08/27/2026 21:44 | 1 | 8.805 |
| 08/27/2026 21:44 | 1 | 8.805 |
| 08/27/2026 21:42 | 6 | 8.81 |
| 08/27/2026 21:42 | 7 | 8.81 |
| 08/27/2026 21:35 | 35 | 8.79 |
| 08/27/2026 21:35 | 34 | 8.79 |
| 08/27/2026 21:35 | 95 | 8.79 |
| 08/27/2026 21:34 | 5 | 8.79 |
| 08/27/2026 21:34 | 12 | 8.79 |
| 08/27/2026 21:34 | 25 | 8.79 |
| 08/27/2026 21:33 | 1 | 8.80 |
| 08/27/2026 21:28 | 13 | 8.78 |
| 08/27/2026 21:28 | 5 | 8.78 |
| 08/27/2026 21:07 | 1 | 8.785 |
| 08/27/2026 21:05 | 88 | 8.78 |
| 08/27/2026 21:03 | 12 | 8.78 |
| 08/27/2026 20:50 | 21 | 8.77 |
| 08/27/2026 20:50 | 3 | 8.77 |
| 08/27/2026 20:49 | 1 | 8.77 |
| 08/27/2026 20:47 | 3 | 8.76 |
| 08/27/2026 20:47 | 12 | 8.77 |
| 08/27/2026 20:47 | 13 | 8.77 |
| 08/27/2026 20:47 | 14 | 8.77 |
| 08/27/2026 20:47 | 13 | 8.77 |
| 08/27/2026 20:47 | 88 | 8.77 |
| 08/27/2026 20:47 | 100 | 8.77 |
| 08/27/2026 20:30 | 9 | 8.76 |
| 08/27/2026 20:30 | 1 | 8.76 |
| 08/27/2026 20:13 | 10 | 8.82 |
| 08/27/2026 20:07 | 1 | 8.775 |
| 08/27/2026 20:03 | 83 | 8.735 |
| 08/27/2026 19:07 | 4 | 8.74 |
| 08/27/2026 18:54 | 1 | 8.775 |
| 08/27/2026 18:40 | 1 | 8.775 |
| 08/27/2026 18:32 | 22 | 8.775 |
| 08/27/2026 18:31 | 1 | 8.775 |
| 08/27/2026 18:30 | 11 | 8.775 |
| 08/27/2026 17:56 | 9 | 8.775 |
| 08/27/2026 17:54 | 27 | 8.775 |
| 08/27/2026 17:54 | 31 | 8.775 |
| 08/27/2026 17:53 | 13 | 8.775 |
| 08/27/2026 17:52 | 13 | 8.775 |
| 08/27/2026 17:52 | 13 | 8.775 |
| 08/27/2026 17:50 | 14 | 8.79 |
| 08/27/2026 17:50 | 86 | 8.79 |
| 08/27/2026 17:50 | 98 | 8.83 |
| 08/27/2026 17:50 | 2 | 8.81 |
| 08/27/2026 17:50 | 19 | 8.78 |
| 08/27/2026 17:50 | 13 | 8.78 |
| 08/27/2026 17:50 | 16 | 8.78 |
| 08/27/2026 17:50 | 14 | 8.78 |
| 08/27/2026 17:50 | 100 | 8.78 |
| 08/27/2026 17:47 | 1 | 8.735 |
| 08/27/2026 17:45 | 1 | 8.70 |
| 08/27/2026 15:43 | 42 | 8.74 |
| 08/27/2026 15:43 | 2 | 8.74 |
| 08/27/2026 15:43 | 28 | 8.73 |
| 08/27/2026 15:43 | 72 | 8.73 |
| 08/27/2026 15:35 | 2 | 8.62 |
| 08/27/2026 15:34 | 1 | 8.62 |
| 08/27/2026 15:30 | 128 | 8.67 |