Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:30:33
|
Geld
25.02.2026 -
17:35:05
|
Geld Volumen |
Brief
25.02.2026 -
17:35:05
|
Brief Volumen |
|---|---|---|---|---|
|
8.83
+0.10
(
+1.15% )
|
8.75
|
900 |
8.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:30 | 4 | 8.795 |
| 02/25/2026 11:30 | 100 | 8.82 |
| 02/25/2026 11:30 | 3 | 8.82 |
| 02/25/2026 11:30 | 190 | 8.84 |
| 02/25/2026 11:30 | 70 | 8.81 |
| 02/25/2026 11:30 | 30 | 8.81 |
| 02/25/2026 11:30 | 10 | 8.81 |
| 02/25/2026 11:30 | 100 | 8.81 |
| 02/25/2026 11:30 | 100 | 8.81 |
| 02/25/2026 11:30 | 2 | 8.78 |
| 02/25/2026 11:30 | 50000 | 8.80 |
| 02/25/2026 11:29 | 2 | 8.76 |