Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.65
+0.135714
(
+1.43% )
|
9.60
|
100 |
9.65
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.65 |
| 07/10/2026 23:20 | � | 9.65 |
| 07/10/2026 22:30 | � | 9.65 |
| 07/10/2026 22:00 | � | 9.65 |
| 07/10/2026 22:00 | 5470 | 9.65 |
| 07/10/2026 21:59 | 10 | 9.65 |
| 07/10/2026 21:59 | 1 | 9.65 |
| 07/10/2026 21:59 | 14 | 9.64 |
| 07/10/2026 21:59 | 1 | 9.65 |
| 07/10/2026 21:59 | 1 | 9.64 |
| 07/10/2026 21:59 | 4 | 9.62 |
| 07/10/2026 21:59 | 6 | 9.61 |
| 07/10/2026 21:59 | 39 | 9.62 |
| 07/10/2026 21:59 | 2 | 9.63 |
| 07/10/2026 21:59 | 67 | 9.63 |
| 07/10/2026 21:59 | 1 | 9.63 |
| 07/10/2026 21:59 | 18 | 9.63 |
| 07/10/2026 21:59 | 9 | 9.63 |
| 07/10/2026 21:59 | 27 | 9.63 |
| 07/10/2026 21:59 | 27 | 9.63 |
| 07/10/2026 21:59 | 39 | 9.64 |
| 07/10/2026 21:59 | 54 | 9.64 |
| 07/10/2026 21:59 | 51 | 9.64 |
| 07/10/2026 21:59 | 18 | 9.64 |
| 07/10/2026 21:59 | 9 | 9.64 |
| 07/10/2026 21:59 | 27 | 9.64 |
| 07/10/2026 21:59 | 10 | 9.64 |
| 07/10/2026 21:59 | 47 | 9.64 |
| 07/10/2026 21:59 | 25 | 9.63 |
| 07/10/2026 21:59 | 31 | 9.63 |
| 07/10/2026 21:59 | 30 | 9.625 |
| 07/10/2026 21:59 | 20 | 9.63 |
| 07/10/2026 21:59 | 27 | 9.63 |
| 07/10/2026 21:59 | 30 | 9.625 |
| 07/10/2026 21:59 | 40 | 9.625 |
| 07/10/2026 21:59 | 30 | 9.62 |
| 07/10/2026 21:59 | 70 | 9.62 |
| 07/10/2026 21:59 | 67 | 9.59 |
| 07/10/2026 21:59 | 28 | 9.61 |
| 07/10/2026 21:59 | 25 | 9.61 |
| 07/10/2026 21:59 | 24 | 9.61 |
| 07/10/2026 21:59 | 12 | 9.61 |
| 07/10/2026 21:59 | 17 | 9.62 |
| 07/10/2026 21:59 | 32 | 9.62 |
| 07/10/2026 21:58 | 5 | 9.64 |
| 07/10/2026 21:54 | 92 | 9.57 |
| 07/10/2026 21:54 | 89 | 9.57 |
| 07/10/2026 21:54 | 6 | 9.57 |
| 07/10/2026 21:54 | 21 | 9.57 |
| 07/10/2026 21:54 | 54 | 9.56 |
| 07/10/2026 21:54 | 21 | 9.56 |
| 07/10/2026 21:54 | 3 | 9.56 |
| 07/10/2026 21:54 | 100 | 9.54 |
| 07/10/2026 21:53 | 4 | 9.55 |
| 07/10/2026 21:50 | 79 | 9.50 |
| 07/10/2026 21:45 | 6 | 9.48 |
| 07/10/2026 21:45 | 100 | 9.48 |
| 07/10/2026 21:40 | 49 | 9.45 |
| 07/10/2026 21:40 | 2 | 9.46 |
| 07/10/2026 21:40 | 2 | 9.46 |
| 07/10/2026 21:40 | 2 | 9.46 |
| 07/10/2026 21:40 | 2 | 9.46 |
| 07/10/2026 21:34 | 98 | 9.49 |
| 07/10/2026 21:34 | 2 | 9.50 |
| 07/10/2026 21:34 | 2 | 9.52 |
| 07/10/2026 21:34 | 1 | 9.52 |
| 07/10/2026 21:34 | 20 | 9.52 |
| 07/10/2026 21:34 | 39 | 9.52 |
| 07/10/2026 21:34 | 4 | 9.53 |
| 07/10/2026 21:30 | 96 | 9.53 |
| 07/10/2026 21:30 | 2 | 9.54 |
| 07/10/2026 21:30 | 2 | 9.54 |
| 07/10/2026 21:25 | 31 | 9.54 |
| 07/10/2026 21:25 | 19 | 9.54 |
| 07/10/2026 21:25 | 31 | 9.54 |
| 07/10/2026 21:25 | 4 | 9.54 |
| 07/10/2026 21:17 | 3 | 9.54 |
| 07/10/2026 21:16 | 80 | 9.51 |
| 07/10/2026 21:16 | 20 | 9.52 |
| 07/10/2026 21:16 | 100 | 9.52 |
| 07/10/2026 21:12 | 2 | 9.57 |
| 07/10/2026 20:35 | 25 | 9.56 |
| 07/10/2026 20:35 | 5 | 9.56 |
| 07/10/2026 20:35 | 40 | 9.56 |
| 07/10/2026 20:35 | 2 | 9.57 |
| 07/10/2026 20:35 | 60 | 9.57 |
| 07/10/2026 20:35 | 2 | 9.58 |
| 07/10/2026 20:21 | 95 | 9.63 |
| 07/10/2026 20:21 | 5 | 9.64 |
| 07/10/2026 20:21 | 5 | 9.65 |
| 07/10/2026 20:15 | 1 | 9.75 |
| 07/10/2026 20:15 | 1 | 9.75 |
| 07/10/2026 20:13 | 1 | 9.74 |
| 07/10/2026 20:13 | 2 | 9.74 |
| 07/10/2026 20:12 | 1 | 9.74 |
| 07/10/2026 20:01 | 1 | 9.66 |
| 07/10/2026 20:00 | 9 | 9.58 |
| 07/10/2026 20:00 | 34 | 9.58 |
| 07/10/2026 20:00 | 10 | 9.59 |
| 07/10/2026 20:00 | 40 | 9.61 |
| 07/10/2026 20:00 | 10 | 9.67 |
| 07/10/2026 20:00 | 90 | 9.67 |
| 07/10/2026 20:00 | 10 | 9.68 |
| 07/10/2026 20:00 | 100 | 9.68 |
| 07/10/2026 20:00 | 55 | 9.68 |
| 07/10/2026 20:00 | 9 | 9.68 |
| 07/10/2026 20:00 | 10 | 9.68 |
| 07/10/2026 19:20 | 37 | 9.70 |
| 07/10/2026 19:20 | 63 | 9.70 |
| 07/10/2026 19:20 | 100 | 9.70 |
| 07/10/2026 19:20 | 46 | 9.70 |
| 07/10/2026 19:20 | 5 | 9.70 |
| 07/10/2026 19:20 | 7 | 9.75 |
| 07/10/2026 19:20 | 9 | 9.76 |
| 07/10/2026 19:20 | 93 | 9.75 |
| 07/10/2026 19:20 | 5 | 9.75 |
| 07/10/2026 19:20 | 10 | 9.76 |
| 07/10/2026 19:20 | 11 | 9.76 |
| 07/10/2026 19:20 | 18 | 9.77 |
| 07/10/2026 19:20 | 100 | 9.77 |
| 07/10/2026 19:20 | 30 | 9.77 |
| 07/10/2026 19:20 | 19 | 9.77 |
| 07/10/2026 19:20 | 38 | 9.77 |
| 07/10/2026 19:20 | 93 | 9.80 |
| 07/10/2026 19:20 | 11 | 9.80 |
| 07/10/2026 19:20 | 3 | 9.84 |
| 07/10/2026 19:20 | 5 | 9.83 |
| 07/10/2026 19:13 | 5 | 9.77 |
| 07/10/2026 18:55 | 94 | 9.76 |
| 07/10/2026 18:55 | 2 | 9.76 |
| 07/10/2026 18:55 | 1 | 9.76 |
| 07/10/2026 18:48 | 7 | 9.83 |
| 07/10/2026 18:11 | 7 | 9.87 |
| 07/10/2026 17:55 | 1 | 9.87 |
| 07/10/2026 17:53 | 2 | 9.87 |
| 07/10/2026 17:47 | 4 | 9.87 |
| 07/10/2026 17:47 | 4 | 9.88 |
| 07/10/2026 17:45 | 2 | 9.89 |
| 07/10/2026 17:37 | 20 | 9.77 |
| 07/10/2026 17:37 | 1 | 9.77 |
| 07/10/2026 17:35 | 1 | 9.80 |
| 07/10/2026 17:35 | 4 | 9.70 |
| 07/10/2026 17:35 | 1 | 9.70 |
| 07/10/2026 17:07 | 4 | 9.88 |
| 07/10/2026 17:07 | 1 | 9.88 |
| 07/10/2026 16:33 | 1 | 9.95 |
| 07/10/2026 16:33 | 1 | 9.93 |
| 07/10/2026 16:18 | 1 | 9.82 |
| 07/10/2026 16:18 | 11 | 9.83 |
| 07/10/2026 16:18 | 1 | 9.83 |
| 07/10/2026 16:18 | 1 | 9.96 |
| 07/10/2026 16:09 | 8 | 9.71 |
| 07/10/2026 16:09 | 4 | 9.71 |
| 07/10/2026 16:06 | 1 | 9.62 |
| 07/10/2026 15:44 | 1 | 9.94 |
| 07/10/2026 15:44 | 3 | 9.91 |
| 07/10/2026 15:43 | 2 | 9.36 |
| 07/10/2026 15:43 | 1 | 9.39 |
| 07/10/2026 15:43 | 1 | 9.39 |
| 07/10/2026 15:43 | 8 | 9.625 |
| 07/10/2026 15:43 | 9 | 9.34 |
| 07/10/2026 15:35 | 1 | 9.29 |
| 07/10/2026 15:34 | 91 | 9.96 |
| 07/10/2026 15:30 | 1835 | 9.85 |
| 07/10/2026 15:30 | 1 | 9.86 |
| 07/10/2026 15:30 | 100 | 9.86 |