SEI Investments Rg
SEIC
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:01:53
Geld
22.10.2024 - 15:02:22
Geld
Volumen 		Brief
22.10.2024 - 15:02:22
Brief
Volumen
71.32
-0.98 ( -1.36% )
71.28
100
71.33
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:01 100 71.31
10/22/2024 15:01 25 71.31
10/22/2024 15:01 52 71.31
10/22/2024 15:01 72 71.31
10/22/2024 15:01 28 71.31
10/22/2024 15:01 30 71.31
10/22/2024 15:01 1 71.31
10/22/2024 15:01 4 71.31
10/22/2024 15:01 1 71.31
10/22/2024 15:01 6 71.31
10/22/2024 15:01 16 71.31
10/22/2024 15:01 20 71.31
10/22/2024 15:01 3 71.31
10/22/2024 15:01 6 71.31
10/22/2024 15:01 194 71.31
10/22/2024 15:01 6 71.31
10/22/2024 15:01 100 71.31
10/22/2024 15:01 100 71.31
10/22/2024 15:01 1 71.31
10/22/2024 15:01 2 71.31
10/22/2024 15:01 1 71.31
10/22/2024 15:01 1 71.31
10/22/2024 15:01 30 71.33
10/22/2024 15:01 10 71.33
10/22/2024 15:01 20 71.33
10/22/2024 15:01 50 71.32
10/22/2024 15:01 7 71.33
10/22/2024 15:01 7 71.33
10/22/2024 15:01 4 71.33
10/22/2024 15:01 52 71.32
10/22/2024 15:01 24 71.32
10/22/2024 15:01 3 71.33
10/22/2024 15:01 7 71.32
10/22/2024 15:01 100 71.33
10/22/2024 15:01 25 71.32
10/22/2024 15:01 8 71.32
10/22/2024 15:01 10 71.33
10/22/2024 15:01 10 71.33
10/22/2024 15:01 11 71.33
10/22/2024 15:01 100 71.33
10/22/2024 15:01 100 71.33
10/22/2024 15:01 100 71.33
10/22/2024 15:01 100 71.33
10/22/2024 15:01 100 71.33
10/22/2024 15:01 83 71.35
10/22/2024 15:01 13 71.35
10/22/2024 15:01 4 71.35
10/22/2024 15:01 5 71.35
10/22/2024 15:01 7 71.35
10/22/2024 15:01 1 71.35
10/22/2024 15:01 1 71.35
10/22/2024 15:01 58 71.35
10/22/2024 15:01 1 71.35
10/22/2024 15:01 1 71.35
10/22/2024 15:01 100 71.33
10/22/2024 15:01 2 71.34
10/22/2024 15:01 2 71.3401
10/22/2024 15:01 3 71.34
10/22/2024 15:01 1 71.34
10/22/2024 15:01 1 71.34
10/22/2024 15:01 100 71.325
10/22/2024 15:01 31 71.33
10/22/2024 15:01 1 71.33
10/22/2024 15:01 10 71.34
10/22/2024 15:01 41 71.34
10/22/2024 15:01 20 71.335
10/22/2024 15:01 5 71.33
10/22/2024 15:01 5 71.32
10/22/2024 15:00 79 71.32
10/22/2024 15:00 1 71.32
10/22/2024 15:00 6 71.32
10/22/2024 15:00 9 71.32
10/22/2024 15:00 100 71.33
10/22/2024 15:00 17 71.33
10/22/2024 15:00 10 71.32
10/22/2024 15:00 1 71.33
10/22/2024 15:00 5 71.33
10/22/2024 15:00 70 71.33
10/22/2024 15:00 30 71.32
10/22/2024 15:00 1 71.33
10/22/2024 15:00 1 71.33
10/22/2024 15:00 100 71.31
10/22/2024 15:00 4 71.32
10/22/2024 15:00 1 71.32
10/22/2024 15:00 16 71.32
10/22/2024 15:00 21 71.32
10/22/2024 15:00 10 71.3335
10/22/2024 15:00 1 71.3209
10/22/2024 15:00 100 71.28
10/22/2024 15:00 1 71.32
10/22/2024 15:00 4 71.32
10/22/2024 15:00 100 71.31
10/22/2024 15:00 100 71.31
10/22/2024 15:00 1 71.31
10/22/2024 15:00 12 71.32
10/22/2024 15:00 1 71.32
10/22/2024 15:00 9 71.32
10/22/2024 15:00 55 71.32
10/22/2024 15:00 45 71.32
10/22/2024 15:00 6 71.3246
10/22/2024 15:00 15 71.32
10/22/2024 15:00 10 71.33
10/22/2024 15:00 10 71.33
10/22/2024 15:00 8 71.32
10/22/2024 15:00 1 71.32
10/22/2024 15:00 7 71.32
10/22/2024 15:00 100 71.32
10/22/2024 15:00 12 71.33
10/22/2024 15:00 2 71.3227
10/22/2024 15:00 21 71.32
10/22/2024 15:00 12 71.32
10/22/2024 14:59 13 71.3353
10/22/2024 14:59 3 71.335
10/22/2024 14:59 2 71.33
10/22/2024 14:59 4 71.33
10/22/2024 14:59 20 71.32
10/22/2024 14:59 20 71.32
10/22/2024 14:59 18 71.325
10/22/2024 14:59 1 71.32
10/22/2024 14:59 1 71.32
10/22/2024 14:59 1 71.32
10/22/2024 14:59 99 71.32
10/22/2024 14:59 3 71.32
10/22/2024 14:59 6 71.32
10/22/2024 14:59 50 71.31
10/22/2024 14:59 52 71.325
10/22/2024 14:59 10 71.32
10/22/2024 14:59 1 71.32
10/22/2024 14:59 2 71.32
10/22/2024 14:59 5 71.33
10/22/2024 14:59 10 71.33
10/22/2024 14:59 10 71.33
10/22/2024 14:59 100 71.33
10/22/2024 14:59 1 71.33
10/22/2024 14:59 243 71.32
10/22/2024 14:59 6 71.33
10/22/2024 14:59 16 71.33
10/22/2024 14:59 4 71.33
10/22/2024 14:59 24 71.35
10/22/2024 14:59 6 71.34
10/22/2024 14:59 245 71.321
10/22/2024 14:59 2 71.3318
10/22/2024 14:59 60 71.335
10/22/2024 14:59 10 71.335
10/22/2024 14:59 10 71.335
10/22/2024 14:59 10 71.335
10/22/2024 14:59 10 71.335
10/22/2024 14:59 5 71.34
10/22/2024 14:58 6 71.3256
10/22/2024 14:58 18 71.35
10/22/2024 14:58 2 71.335
10/22/2024 14:58 22 71.33
10/22/2024 14:58 3 71.33
10/22/2024 14:58 27 71.32
10/22/2024 14:58 40 71.32
10/22/2024 14:58 13 71.32
10/22/2024 14:58 1 71.32
10/22/2024 14:58 5 71.33
10/22/2024 14:58 4 71.34
10/22/2024 14:58 2 71.33
10/22/2024 14:58 8 71.3349
10/22/2024 14:58 17 71.3349
10/22/2024 14:58 35 71.3349
10/22/2024 14:58 1 71.34
10/22/2024 14:58 6 71.34
10/22/2024 14:58 1 71.34
10/22/2024 14:58 6 71.34
10/22/2024 14:58 3 71.34
10/22/2024 14:58 1 71.3488
10/22/2024 14:58 4 71.3266
10/22/2024 14:57 1 71.35
10/22/2024 14:57 3 71.35
10/22/2024 14:57 1 71.35
10/22/2024 14:57 1 71.35
10/22/2024 14:57 1 71.35
10/22/2024 14:57 4 71.35
10/22/2024 14:57 48 71.3293
10/22/2024 14:57 1 71.3212
10/22/2024 14:57 1 71.3381
10/22/2024 14:57 6 71.3381
10/22/2024 14:57 11 71.35
10/22/2024 14:57 5 71.35
10/22/2024 14:57 12 71.34
10/22/2024 14:57 1 71.34
10/22/2024 14:57 1 71.34
10/22/2024 14:57 1 71.34
10/22/2024 14:57 200 71.34
10/22/2024 14:57 97 71.33
10/22/2024 14:57 3 71.33
10/22/2024 14:57 2 71.33
10/22/2024 14:57 100 71.33
10/22/2024 14:57 100 71.33
10/22/2024 14:57 1 71.32
10/22/2024 14:57 56 71.31
10/22/2024 14:57 25 71.31
10/22/2024 14:57 30 71.31
10/22/2024 14:57 13 71.31
10/22/2024 14:57 1 71.31
10/22/2024 14:57 2 71.31
10/22/2024 14:57 1 71.31
10/22/2024 14:57 1 71.31
10/22/2024 14:57 1 71.31
10/22/2024 14:57 10 71.32
10/22/2024 14:57 2 71.32
10/22/2024 14:57 98 71.32
10/22/2024 14:57 8 71.32
10/22/2024 14:57 100 71.31
10/22/2024 14:57 2 71.32
10/22/2024 14:57 4 71.32
10/22/2024 14:57 4 71.32
10/22/2024 14:57 2 71.325
10/22/2024 14:57 6 71.325
10/22/2024 14:57 1 71.32
10/22/2024 14:57 100 71.31
10/22/2024 14:57 1 71.34
10/22/2024 14:57 6 71.34
10/22/2024 14:57 6 71.32
10/22/2024 14:57 2 71.32
10/22/2024 14:57 29 71.32
10/22/2024 14:57 1 71.32
10/22/2024 14:57 44 71.32
10/22/2024 14:57 10 71.32
10/22/2024 14:57 30 71.32
10/22/2024 14:56 58 71.3282
10/22/2024 14:56 26 71.31