Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:51:46
|
Geld
16.10.2026 -
17:57:50
|
Geld Volumen |
Brief
16.10.2026 -
17:57:50
|
Brief Volumen |
|---|---|---|---|---|
|
105.19
-0.08
(
-0.08% )
|
104.96
|
200 |
105.06
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:57 | 44 | 104.97 |
| 10/16/2026 17:56 | 10 | 104.99 |
| 10/16/2026 17:56 | 30 | 104.99 |
| 10/16/2026 17:56 | 58 | 104.97 |
| 10/16/2026 17:56 | 42 | 104.97 |
| 10/16/2026 17:56 | 10 | 104.97 |
| 10/16/2026 17:56 | 2 | 104.97 |
| 10/16/2026 17:56 | 1 | 105.01 |
| 10/16/2026 17:56 | 3 | 105.01 |
| 10/16/2026 17:55 | 5 | 105.04 |
| 10/16/2026 17:55 | 2 | 105.10 |
| 10/16/2026 17:55 | 1 | 105.10 |
| 10/16/2026 17:55 | 3 | 105.10 |
| 10/16/2026 17:55 | 2 | 105.11 |
| 10/16/2026 17:55 | 4 | 105.11 |
| 10/16/2026 17:55 | 29 | 105.11 |
| 10/16/2026 17:55 | 71 | 105.11 |
| 10/16/2026 17:54 | 1 | 105.19 |
| 10/16/2026 17:54 | 20 | 105.16 |
| 10/16/2026 17:54 | 11 | 105.16 |
| 10/16/2026 17:54 | 69 | 105.16 |
| 10/16/2026 17:54 | 2 | 105.18 |
| 10/16/2026 17:54 | 16 | 105.18 |
| 10/16/2026 17:54 | 72 | 105.19 |
| 10/16/2026 17:54 | 17 | 105.19 |
| 10/16/2026 17:54 | 38 | 105.20 |
| 10/16/2026 17:54 | 34 | 105.20 |
| 10/16/2026 17:52 | 6 | 105.20 |
| 10/16/2026 17:52 | 22 | 105.20 |
| 10/16/2026 17:52 | 19 | 105.21 |
| 10/16/2026 17:52 | 1 | 105.21 |
| 10/16/2026 17:51 | 100 | 105.19 |
| 10/16/2026 17:51 | 11 | 105.19 |
| 10/16/2026 17:51 | 86 | 105.19 |
| 10/16/2026 17:51 | 14 | 105.19 |
| 10/16/2026 17:51 | 54 | 105.19 |
| 10/16/2026 17:51 | 46 | 105.19 |
| 10/16/2026 17:51 | 100 | 105.19 |
| 10/16/2026 17:51 | 21 | 105.19 |
| 10/16/2026 17:51 | 47 | 105.19 |
| 10/16/2026 17:51 | 32 | 105.19 |
| 10/16/2026 17:51 | 100 | 105.19 |
| 10/16/2026 17:51 | 67 | 105.19 |
| 10/16/2026 17:51 | 33 | 105.19 |
| 10/16/2026 17:51 | 100 | 105.19 |
| 10/16/2026 17:51 | 77 | 105.20 |
| 10/16/2026 17:51 | 70 | 105.20 |
| 10/16/2026 17:51 | 12 | 105.20 |
| 10/16/2026 17:51 | 18 | 105.20 |
| 10/16/2026 17:50 | 12 | 105.25 |
| 10/16/2026 17:50 | 11 | 105.24 |
| 10/16/2026 17:50 | 2 | 105.20 |
| 10/16/2026 17:50 | 7 | 105.20 |
| 10/16/2026 17:48 | 1 | 105.33 |
| 10/16/2026 17:45 | 1 | 105.265 |
| 10/16/2026 17:44 | 1 | 105.265 |
| 10/16/2026 17:44 | 1 | 105.31 |
| 10/16/2026 17:44 | 1 | 105.30 |
| 10/16/2026 17:44 | 1 | 105.30 |
| 10/16/2026 17:44 | 1 | 105.30 |
| 10/16/2026 17:44 | 1 | 105.30 |
| 10/16/2026 17:44 | 1 | 105.30 |
| 10/16/2026 17:44 | 1 | 105.30 |
| 10/16/2026 17:44 | 1 | 105.30 |
| 10/16/2026 17:44 | 70 | 105.30 |
| 10/16/2026 17:44 | 28 | 105.30 |
| 10/16/2026 17:44 | 2 | 105.30 |
| 10/16/2026 17:44 | 99 | 105.29 |
| 10/16/2026 17:44 | 1 | 105.29 |
| 10/16/2026 17:44 | 100 | 105.29 |
| 10/16/2026 17:43 | 9 | 105.26 |
| 10/16/2026 17:43 | 71 | 105.26 |
| 10/16/2026 17:43 | 20 | 105.26 |
| 10/16/2026 17:43 | 11 | 105.17 |
| 10/16/2026 17:42 | 71 | 105.12 |
| 10/16/2026 17:42 | 17 | 105.22 |
| 10/16/2026 17:42 | 100 | 105.22 |
| 10/16/2026 17:42 | 82 | 105.22 |
| 10/16/2026 17:42 | 13 | 105.22 |
| 10/16/2026 17:42 | 17 | 105.22 |
| 10/16/2026 17:42 | 14 | 105.23 |
| 10/16/2026 17:42 | 1 | 105.23 |
| 10/16/2026 17:42 | 5 | 105.23 |
| 10/16/2026 17:42 | 6 | 105.23 |
| 10/16/2026 17:42 | 39 | 105.24 |
| 10/16/2026 17:41 | 100 | 105.28 |
| 10/16/2026 17:41 | 4 | 105.30 |
| 10/16/2026 17:40 | 11 | 105.32 |
| 10/16/2026 17:40 | 42 | 105.39 |
| 10/16/2026 17:40 | 24 | 105.39 |
| 10/16/2026 17:40 | 34 | 105.39 |
| 10/16/2026 17:40 | 42 | 105.39 |
| 10/16/2026 17:40 | 47 | 105.39 |
| 10/16/2026 17:40 | 11 | 105.39 |
| 10/16/2026 17:40 | 65 | 105.39 |
| 10/16/2026 17:40 | 5 | 105.39 |
| 10/16/2026 17:40 | 30 | 105.39 |
| 10/16/2026 17:40 | 1 | 105.39 |
| 10/16/2026 17:40 | 24 | 105.39 |
| 10/16/2026 17:40 | 76 | 105.39 |
| 10/16/2026 17:40 | 76 | 105.39 |
| 10/16/2026 17:40 | 10 | 105.39 |
| 10/16/2026 17:40 | 15 | 105.39 |
| 10/16/2026 17:40 | 100 | 105.39 |
| 10/16/2026 17:36 | 1 | 105.49 |
| 10/16/2026 17:36 | 98 | 105.55 |
| 10/16/2026 17:35 | 25 | 105.48 |
| 10/16/2026 17:35 | 6 | 105.48 |
| 10/16/2026 17:35 | 25 | 105.49 |
| 10/16/2026 17:35 | 31 | 105.49 |
| 10/16/2026 17:35 | 3 | 105.49 |
| 10/16/2026 17:35 | 3 | 105.49 |
| 10/16/2026 17:35 | 5 | 105.50 |
| 10/16/2026 17:35 | 16 | 105.50 |
| 10/16/2026 17:35 | 11 | 105.50 |
| 10/16/2026 17:35 | 89 | 105.50 |
| 10/16/2026 17:35 | 3 | 105.51 |
| 10/16/2026 17:35 | 29 | 105.51 |
| 10/16/2026 17:35 | 33 | 105.51 |
| 10/16/2026 17:35 | 233 | 105.51 |
| 10/16/2026 17:35 | 5 | 105.51 |
| 10/16/2026 17:35 | 37 | 105.55 |
| 10/16/2026 17:35 | 25 | 105.57 |
| 10/16/2026 17:34 | 3 | 105.59 |
| 10/16/2026 17:34 | 25 | 105.59 |
| 10/16/2026 17:33 | 2 | 105.70 |
| 10/16/2026 17:33 | 1 | 105.67 |
| 10/16/2026 17:33 | 7 | 105.65 |
| 10/16/2026 17:33 | 13 | 105.62 |
| 10/16/2026 17:33 | 6 | 105.57 |
| 10/16/2026 17:33 | 6 | 105.57 |
| 10/16/2026 17:33 | 6 | 105.57 |
| 10/16/2026 17:33 | 6 | 105.57 |
| 10/16/2026 17:33 | 1 | 105.55 |
| 10/16/2026 17:33 | 1 | 105.55 |
| 10/16/2026 17:33 | 100 | 105.55 |
| 10/16/2026 17:33 | 6 | 105.54 |
| 10/16/2026 17:33 | 7 | 105.54 |
| 10/16/2026 17:32 | 10 | 105.50 |
| 10/16/2026 17:32 | 20 | 105.50 |
| 10/16/2026 17:32 | 2 | 105.48 |
| 10/16/2026 17:32 | 100 | 105.46 |
| 10/16/2026 17:31 | 15 | 105.40 |
| 10/16/2026 17:30 | 1 | 105.50 |
| 10/16/2026 17:30 | 24 | 105.41 |
| 10/16/2026 17:30 | 16 | 105.41 |
| 10/16/2026 17:29 | 15 | 105.46 |
| 10/16/2026 17:28 | 8 | 105.505 |
| 10/16/2026 17:28 | 15 | 105.51 |
| 10/16/2026 17:28 | 20 | 105.515 |
| 10/16/2026 17:26 | 29 | 105.46 |
| 10/16/2026 17:26 | 1 | 105.47 |
| 10/16/2026 17:26 | 10 | 105.47 |
| 10/16/2026 17:26 | 10 | 105.48 |
| 10/16/2026 17:26 | 5 | 105.48 |
| 10/16/2026 17:25 | 40 | 105.51 |
| 10/16/2026 17:25 | 10 | 105.56 |
| 10/16/2026 17:25 | 10 | 105.56 |
| 10/16/2026 17:25 | 24 | 105.58 |
| 10/16/2026 17:25 | 20 | 105.58 |
| 10/16/2026 17:25 | 20 | 105.59 |
| 10/16/2026 17:25 | 10 | 105.60 |
| 10/16/2026 17:25 | 10 | 105.60 |
| 10/16/2026 17:25 | 18 | 105.60 |
| 10/16/2026 17:25 | 44 | 105.62 |
| 10/16/2026 17:25 | 5 | 105.62 |
| 10/16/2026 17:25 | 2 | 105.64 |
| 10/16/2026 17:24 | 20 | 105.67 |
| 10/16/2026 17:24 | 3 | 105.70 |
| 10/16/2026 17:24 | 6 | 105.70 |
| 10/16/2026 17:24 | 39 | 105.70 |
| 10/16/2026 17:24 | 55 | 105.70 |
| 10/16/2026 17:24 | 45 | 105.70 |
| 10/16/2026 17:24 | 55 | 105.70 |
| 10/16/2026 17:24 | 100 | 105.70 |
| 10/16/2026 17:24 | 100 | 105.70 |
| 10/16/2026 17:24 | 22 | 105.70 |
| 10/16/2026 17:24 | 20 | 105.71 |
| 10/16/2026 17:23 | 10 | 105.73 |
| 10/16/2026 17:23 | 10 | 105.73 |
| 10/16/2026 17:22 | 94 | 105.75 |
| 10/16/2026 17:22 | 2 | 105.74 |
| 10/16/2026 17:22 | 98 | 105.74 |
| 10/16/2026 17:22 | 10 | 105.74 |
| 10/16/2026 17:22 | 100 | 105.74 |
| 10/16/2026 17:22 | 100 | 105.75 |
| 10/16/2026 17:22 | 15 | 105.76 |
| 10/16/2026 17:22 | 48 | 105.76 |
| 10/16/2026 17:22 | 52 | 105.76 |
| 10/16/2026 17:22 | 60 | 105.76 |
| 10/16/2026 17:22 | 50 | 105.76 |
| 10/16/2026 17:22 | 50 | 105.76 |
| 10/16/2026 17:22 | 2 | 105.76 |
| 10/16/2026 17:22 | 17 | 105.76 |
| 10/16/2026 17:22 | 10 | 105.76 |
| 10/16/2026 17:22 | 1 | 105.76 |
| 10/16/2026 17:22 | 3 | 105.76 |
| 10/16/2026 17:22 | 16 | 105.76 |
| 10/16/2026 17:22 | 10 | 105.79 |
| 10/16/2026 17:22 | 5 | 105.855 |
| 10/16/2026 17:22 | 1 | 105.87 |
| 10/16/2026 17:18 | 1 | 105.93 |
| 10/16/2026 17:15 | 1 | 105.94 |
| 10/16/2026 17:15 | 1 | 105.94 |
| 10/16/2026 17:11 | 8 | 105.87 |
| 10/16/2026 17:11 | 8 | 105.86 |
| 10/16/2026 17:11 | 3 | 105.83 |
| 10/16/2026 17:11 | 32 | 105.81 |
| 10/16/2026 17:11 | 2 | 105.81 |
| 10/16/2026 17:11 | 6 | 105.75 |
| 10/16/2026 17:11 | 8 | 105.75 |
| 10/16/2026 17:11 | 6 | 105.75 |
| 10/16/2026 17:11 | 14 | 105.745 |
| 10/16/2026 17:10 | 1 | 105.68 |
| 10/16/2026 17:10 | 5 | 105.70 |
| 10/16/2026 17:10 | 17 | 105.70 |
| 10/16/2026 17:10 | 5 | 105.72 |
| 10/16/2026 17:10 | 5 | 105.72 |
| 10/16/2026 17:10 | 4 | 105.73 |
| 10/16/2026 17:10 | 6 | 105.73 |
| 10/16/2026 17:10 | 70 | 105.73 |
| 10/16/2026 17:10 | 10 | 105.73 |
| 10/16/2026 17:10 | 5 | 105.73 |
| 10/16/2026 17:10 | 4 | 105.74 |
| 10/16/2026 17:10 | 100 | 105.78 |
| 10/16/2026 17:10 | 650 | 105.78 |
| 10/16/2026 17:10 | 25 | 105.78 |
| 10/16/2026 17:10 | 25 | 105.78 |
| 10/16/2026 17:09 | 7 | 105.80 |
| 10/16/2026 17:07 | 1 | 105.91 |
| 10/16/2026 17:02 | 10 | 105.80 |
| 10/16/2026 17:02 | 3 | 105.80 |
| 10/16/2026 17:02 | 20 | 105.89 |
| 10/16/2026 17:02 | 30 | 105.89 |
| 10/16/2026 17:00 | 2 | 105.79 |
| 10/16/2026 17:00 | 13 | 105.72 |
| 10/16/2026 17:00 | 7 | 105.73 |
| 10/16/2026 16:59 | 1 | 105.81 |
| 10/16/2026 16:58 | 31 | 105.83 |
| 10/16/2026 16:58 | 1 | 105.84 |
| 10/16/2026 16:58 | 7 | 105.83 |
| 10/16/2026 16:58 | 10 | 105.83 |
| 10/16/2026 16:58 | 100 | 105.83 |
| 10/16/2026 16:57 | 59 | 105.82 |
| 10/16/2026 16:57 | 4 | 105.80 |
| 10/16/2026 16:57 | 1 | 105.80 |
| 10/16/2026 16:57 | 1 | 105.80 |
| 10/16/2026 16:57 | 1 | 105.76 |
| 10/16/2026 16:57 | 1 | 105.77 |
| 10/16/2026 16:57 | 7 | 105.81 |
| 10/16/2026 16:57 | 7 | 105.81 |
| 10/16/2026 16:57 | 50 | 105.78 |
| 10/16/2026 16:55 | 18 | 105.81 |
| 10/16/2026 16:55 | 10 | 105.81 |
| 10/16/2026 16:55 | 10 | 105.81 |
| 10/16/2026 16:55 | 10 | 105.80 |
| 10/16/2026 16:55 | 29 | 105.78 |
| 10/16/2026 16:55 | 1 | 105.78 |
| 10/16/2026 16:55 | 10 | 105.81 |
| 10/16/2026 16:55 | 12 | 105.81 |
| 10/16/2026 16:55 | 12 | 105.81 |
| 10/16/2026 16:53 | 3 | 105.68 |
| 10/16/2026 16:53 | 3 | 105.68 |
| 10/16/2026 16:53 | 3 | 105.68 |
| 10/16/2026 16:53 | 4 | 105.72 |
| 10/16/2026 16:52 | 25 | 105.75 |
| 10/16/2026 16:51 | 22 | 105.82 |
| 10/16/2026 16:51 | 10 | 105.81 |
| 10/16/2026 16:51 | 2 | 105.79 |
| 10/16/2026 16:51 | 10 | 105.78 |
| 10/16/2026 16:51 | 10 | 105.78 |
| 10/16/2026 16:51 | 10 | 105.78 |
| 10/16/2026 16:50 | 22 | 105.715 |
| 10/16/2026 16:49 | 100 | 105.77 |
| 10/16/2026 16:49 | 100 | 105.67 |
| 10/16/2026 16:49 | 25 | 105.67 |
| 10/16/2026 16:48 | 6 | 105.56 |
| 10/16/2026 16:48 | 1 | 105.67 |
| 10/16/2026 16:47 | 5 | 105.67 |
| 10/16/2026 16:46 | 91 | 105.59 |
| 10/16/2026 16:46 | 4 | 105.62 |
| 10/16/2026 16:46 | 2 | 105.62 |
| 10/16/2026 16:45 | 2 | 105.55 |
| 10/16/2026 16:45 | 4 | 105.55 |
| 10/16/2026 16:45 | 100 | 105.55 |
| 10/16/2026 16:44 | 4 | 105.55 |
| 10/16/2026 16:43 | 4 | 105.55 |
| 10/16/2026 16:43 | 1 | 105.60 |
| 10/16/2026 16:43 | 10 | 105.59 |
| 10/16/2026 16:43 | 17 | 105.59 |
| 10/16/2026 16:43 | 27 | 105.60 |
| 10/16/2026 16:43 | 5 | 105.59 |
| 10/16/2026 16:43 | 2 | 105.59 |
| 10/16/2026 16:43 | 1 | 105.60 |
| 10/16/2026 16:43 | 1 | 105.63 |
| 10/16/2026 16:42 | 1 | 105.63 |
| 10/16/2026 16:42 | 400 | 105.64 |
| 10/16/2026 16:42 | 1 | 105.64 |
| 10/16/2026 16:42 | 1 | 105.64 |
| 10/16/2026 16:40 | 2 | 105.66 |
| 10/16/2026 16:40 | 2 | 105.69 |
| 10/16/2026 16:40 | 1 | 105.66 |
| 10/16/2026 16:40 | 1 | 105.66 |
| 10/16/2026 16:40 | 80 | 105.675 |
| 10/16/2026 16:40 | 20 | 105.68 |
| 10/16/2026 16:40 | 1 | 105.69 |
| 10/16/2026 16:40 | 56 | 105.69 |
| 10/16/2026 16:40 | 44 | 105.69 |
| 10/16/2026 16:40 | 10 | 105.69 |
| 10/16/2026 16:39 | 22 | 105.78 |
| 10/16/2026 16:39 | 20 | 105.79 |
| 10/16/2026 16:39 | 10 | 105.80 |
| 10/16/2026 16:39 | 100 | 105.81 |
| 10/16/2026 16:39 | 100 | 105.81 |
| 10/16/2026 16:39 | 100 | 105.81 |
| 10/16/2026 16:39 | 100 | 105.81 |
| 10/16/2026 16:39 | 1 | 105.81 |
| 10/16/2026 16:39 | 10 | 105.81 |
| 10/16/2026 16:39 | 100 | 105.81 |
| 10/16/2026 16:39 | 100 | 105.82 |
| 10/16/2026 16:39 | 4 | 105.83 |
| 10/16/2026 16:38 | 94 | 105.84 |
| 10/16/2026 16:38 | 25 | 105.895 |
| 10/16/2026 16:38 | 25 | 105.895 |
| 10/16/2026 16:38 | 33 | 105.90 |
| 10/16/2026 16:38 | 100 | 105.90 |
| 10/16/2026 16:38 | 100 | 105.90 |
| 10/16/2026 16:38 | 16 | 105.90 |
| 10/16/2026 16:38 | 84 | 105.90 |
| 10/16/2026 16:38 | 91 | 105.90 |
| 10/16/2026 16:38 | 84 | 105.90 |
| 10/16/2026 16:38 | 25 | 105.90 |
| 10/16/2026 16:38 | 100 | 105.90 |
| 10/16/2026 16:38 | 40 | 105.90 |
| 10/16/2026 16:38 | 100 | 105.84 |
| 10/16/2026 16:38 | 2 | 105.84 |
| 10/16/2026 16:38 | 4 | 105.84 |
| 10/16/2026 16:38 | 1 | 105.89 |
| 10/16/2026 16:37 | 70 | 105.88 |
| 10/16/2026 16:37 | 1 | 105.89 |
| 10/16/2026 16:36 | 92 | 105.87 |
| 10/16/2026 16:36 | 8 | 105.89 |
| 10/16/2026 16:36 | 100 | 105.94 |
| 10/16/2026 16:30 | 10 | 106.00 |
| 10/16/2026 16:30 | 20 | 105.98 |
| 10/16/2026 16:29 | 27 | 105.96 |
| 10/16/2026 16:29 | 16 | 105.96 |
| 10/16/2026 16:29 | 50 | 105.96 |
| 10/16/2026 16:29 | 3 | 105.88 |
| 10/16/2026 16:29 | 135 | 105.88 |
| 10/16/2026 16:29 | 14 | 105.87 |
| 10/16/2026 16:29 | 2 | 105.87 |
| 10/16/2026 16:29 | 25 | 105.84 |
| 10/16/2026 16:29 | 25 | 105.84 |
| 10/16/2026 16:29 | 50 | 105.84 |
| 10/16/2026 16:29 | 1 | 105.86 |
| 10/16/2026 16:29 | 100 | 105.86 |
| 10/16/2026 16:29 | 10 | 105.86 |
| 10/16/2026 16:29 | 96 | 105.86 |
| 10/16/2026 16:29 | 100 | 105.86 |
| 10/16/2026 16:29 | 4 | 105.86 |
| 10/16/2026 16:29 | 1 | 105.87 |
| 10/16/2026 16:29 | 10 | 105.87 |
| 10/16/2026 16:29 | 2 | 105.87 |
| 10/16/2026 16:29 | 10 | 105.87 |
| 10/16/2026 16:28 | 68 | 105.905 |
| 10/16/2026 16:28 | 34 | 105.86 |
| 10/16/2026 16:28 | 62 | 105.86 |
| 10/16/2026 16:28 | 100 | 105.86 |
| 10/16/2026 16:28 | 1 | 105.87 |
| 10/16/2026 16:28 | 1 | 105.87 |
| 10/16/2026 16:28 | 1 | 105.89 |
| 10/16/2026 16:28 | 12 | 105.89 |
| 10/16/2026 16:28 | 10 | 105.89 |
| 10/16/2026 16:27 | 19 | 106.03 |
| 10/16/2026 16:27 | 7 | 106.04 |
| 10/16/2026 16:27 | 5 | 106.02 |
| 10/16/2026 16:27 | 6 | 106.02 |
| 10/16/2026 16:27 | 6 | 106.02 |
| 10/16/2026 16:27 | 6 | 106.02 |
| 10/16/2026 16:27 | 4 | 106.02 |
| 10/16/2026 16:26 | 30 | 105.93 |
| 10/16/2026 16:26 | 5 | 105.92 |
| 10/16/2026 16:26 | 3 | 105.98 |
| 10/16/2026 16:24 | 100 | 105.94 |
| 10/16/2026 16:24 | 4 | 105.95 |
| 10/16/2026 16:24 | 100 | 105.96 |
| 10/16/2026 16:24 | 100 | 105.96 |
| 10/16/2026 16:24 | 10 | 105.96 |
| 10/16/2026 16:24 | 100 | 105.96 |
| 10/16/2026 16:24 | 1 | 105.96 |
| 10/16/2026 16:24 | 100 | 105.99 |
| 10/16/2026 16:24 | 300 | 105.99 |
| 10/16/2026 16:24 | 1 | 106.04 |
| 10/16/2026 16:24 | 6 | 106.04 |
| 10/16/2026 16:20 | 1 | 106.09 |
| 10/16/2026 16:18 | 25 | 106.06 |
| 10/16/2026 16:16 | 58 | 105.99 |
| 10/16/2026 16:16 | 74 | 105.98 |
| 10/16/2026 16:16 | 6 | 105.98 |
| 10/16/2026 16:16 | 10 | 105.98 |
| 10/16/2026 16:16 | 10 | 105.98 |
| 10/16/2026 16:16 | 92 | 106.17 |
| 10/16/2026 16:16 | 46 | 106.15 |
| 10/16/2026 16:15 | 22 | 106.17 |
| 10/16/2026 16:15 | 100 | 106.17 |
| 10/16/2026 16:15 | 1 | 106.09 |
| 10/16/2026 16:15 | 10 | 105.97 |
| 10/16/2026 16:15 | 10 | 105.97 |
| 10/16/2026 16:15 | 10 | 105.97 |
| 10/16/2026 16:15 | 10 | 105.97 |
| 10/16/2026 16:15 | 10 | 105.97 |
| 10/16/2026 16:15 | 35 | 105.93 |
| 10/16/2026 16:15 | 20 | 105.93 |
| 10/16/2026 16:15 | 35 | 105.92 |
| 10/16/2026 16:15 | 65 | 105.92 |
| 10/16/2026 16:15 | 55 | 105.89 |
| 10/16/2026 16:15 | 20 | 105.83 |
| 10/16/2026 16:13 | 22 | 105.82 |
| 10/16/2026 16:13 | 20 | 105.82 |
| 10/16/2026 16:13 | 91 | 105.82 |
| 10/16/2026 16:13 | 85 | 105.695 |
| 10/16/2026 16:13 | 5 | 105.75 |
| 10/16/2026 16:13 | 10 | 105.75 |
| 10/16/2026 16:13 | 19 | 105.77 |
| 10/16/2026 16:13 | 20 | 105.78 |
| 10/16/2026 16:13 | 100 | 105.79 |
| 10/16/2026 16:13 | 89 | 105.79 |
| 10/16/2026 16:13 | 11 | 105.79 |
| 10/16/2026 16:13 | 28 | 105.79 |
| 10/16/2026 16:13 | 72 | 105.79 |
| 10/16/2026 16:13 | 1 | 105.79 |
| 10/16/2026 16:13 | 1 | 105.79 |
| 10/16/2026 16:13 | 100 | 105.79 |
| 10/16/2026 16:13 | 73 | 105.79 |
| 10/16/2026 16:13 | 5 | 105.80 |
| 10/16/2026 16:13 | 27 | 105.79 |
| 10/16/2026 16:13 | 73 | 105.80 |
| 10/16/2026 16:13 | 192 | 105.80 |
| 10/16/2026 16:13 | 8 | 105.80 |
| 10/16/2026 16:13 | 100 | 105.80 |
| 10/16/2026 16:13 | 1 | 105.80 |
| 10/16/2026 16:13 | 13 | 105.83 |
| 10/16/2026 16:11 | 20 | 105.83 |
| 10/16/2026 16:10 | 1 | 105.83 |
| 10/16/2026 16:10 | 6 | 105.84 |
| 10/16/2026 16:10 | 1 | 105.80 |
| 10/16/2026 16:10 | 20 | 105.80 |
| 10/16/2026 16:10 | 100 | 105.80 |
| 10/16/2026 16:10 | 3 | 105.80 |
| 10/16/2026 16:10 | 97 | 105.80 |
| 10/16/2026 16:10 | 9 | 105.81 |
| 10/16/2026 16:10 | 34 | 105.81 |
| 10/16/2026 16:10 | 52 | 105.81 |
| 10/16/2026 16:10 | 14 | 105.81 |
| 10/16/2026 16:10 | 25 | 105.81 |
| 10/16/2026 16:10 | 34 | 105.87 |
| 10/16/2026 16:10 | 27 | 105.81 |
| 10/16/2026 16:10 | 47 | 105.81 |
| 10/16/2026 16:10 | 1 | 105.81 |
| 10/16/2026 16:10 | 100 | 105.81 |
| 10/16/2026 16:09 | 10 | 105.91 |
| 10/16/2026 16:09 | 5 | 105.91 |
| 10/16/2026 16:06 | 10 | 106.09 |
| 10/16/2026 16:05 | 10 | 105.985 |
| 10/16/2026 16:05 | 10 | 105.985 |
| 10/16/2026 16:05 | 10 | 105.98 |
| 10/16/2026 16:05 | 10 | 105.98 |
| 10/16/2026 16:05 | 20 | 105.88 |
| 10/16/2026 16:04 | 30 | 105.81 |
| 10/16/2026 16:03 | 7 | 105.91 |
| 10/16/2026 16:03 | 7 | 106.02 |
| 10/16/2026 16:03 | 3 | 106.00 |
| 10/16/2026 16:03 | 3 | 105.91 |
| 10/16/2026 16:03 | 27 | 106.04 |
| 10/16/2026 16:03 | 10 | 105.88 |
| 10/16/2026 16:03 | 25 | 105.96 |
| 10/16/2026 16:02 | 100 | 106.00 |
| 10/16/2026 16:02 | 42 | 106.08 |
| 10/16/2026 16:02 | 13 | 106.08 |
| 10/16/2026 16:02 | 45 | 106.08 |
| 10/16/2026 16:02 | 100 | 106.09 |
| 10/16/2026 16:02 | 100 | 106.09 |
| 10/16/2026 16:02 | 100 | 106.09 |
| 10/16/2026 16:02 | 1 | 106.12 |
| 10/16/2026 16:02 | 3 | 106.16 |
| 10/16/2026 16:02 | 6 | 106.20 |
| 10/16/2026 16:02 | 4 | 106.18 |
| 10/16/2026 16:02 | 14 | 106.18 |
| 10/16/2026 16:02 | 96 | 106.18 |
| 10/16/2026 16:02 | 4 | 106.18 |
| 10/16/2026 16:02 | 10 | 106.18 |
| 10/16/2026 16:02 | 100 | 106.19 |
| 10/16/2026 16:02 | 10 | 106.20 |
| 10/16/2026 16:02 | 14 | 106.24 |
| 10/16/2026 16:01 | 1 | 106.32 |
| 10/16/2026 16:01 | 10 | 106.28 |
| 10/16/2026 16:01 | 1 | 106.28 |
| 10/16/2026 16:01 | 2 | 106.39 |
| 10/16/2026 16:01 | 4 | 106.39 |
| 10/16/2026 15:59 | 8 | 106.39 |
| 10/16/2026 15:59 | 9 | 106.35 |
| 10/16/2026 15:59 | 13 | 106.39 |
| 10/16/2026 15:59 | 35 | 106.30 |
| 10/16/2026 15:59 | 3 | 106.39 |
| 10/16/2026 15:55 | 1 | 106.32 |
| 10/16/2026 15:52 | 10 | 106.41 |
| 10/16/2026 15:52 | 10 | 106.41 |
| 10/16/2026 15:52 | 78 | 106.41 |
| 10/16/2026 15:52 | 22 | 106.41 |
| 10/16/2026 15:52 | 35 | 106.42 |
| 10/16/2026 15:52 | 100 | 106.42 |
| 10/16/2026 15:52 | 10 | 106.50 |
| 10/16/2026 15:52 | 5 | 106.56 |
| 10/16/2026 15:52 | 20 | 106.56 |
| 10/16/2026 15:52 | 25 | 106.56 |
| 10/16/2026 15:52 | 100 | 106.57 |
| 10/16/2026 15:52 | 1 | 106.57 |
| 10/16/2026 15:52 | 500 | 106.57 |
| 10/16/2026 15:52 | 100 | 106.57 |
| 10/16/2026 15:52 | 2 | 106.57 |
| 10/16/2026 15:52 | 2 | 106.57 |
| 10/16/2026 15:52 | 8 | 106.57 |
| 10/16/2026 15:52 | 100 | 106.57 |
| 10/16/2026 15:51 | 23 | 106.68 |
| 10/16/2026 15:51 | 5 | 106.68 |
| 10/16/2026 15:51 | 57 | 106.68 |
| 10/16/2026 15:51 | 1 | 106.68 |
| 10/16/2026 15:51 | 100 | 106.68 |
| 10/16/2026 15:51 | 100 | 106.68 |
| 10/16/2026 15:50 | 16 | 106.83 |
| 10/16/2026 15:50 | 40 | 106.83 |
| 10/16/2026 15:50 | 24 | 106.82 |
| 10/16/2026 15:50 | 10 | 106.82 |
| 10/16/2026 15:50 | 24 | 106.82 |
| 10/16/2026 15:50 | 1 | 106.80 |
| 10/16/2026 15:50 | 9 | 106.80 |
| 10/16/2026 15:50 | 10 | 106.77 |
| 10/16/2026 15:50 | 2 | 106.73 |
| 10/16/2026 15:50 | 100 | 106.60 |
| 10/16/2026 15:47 | 70 | 106.55 |
| 10/16/2026 15:45 | 10 | 106.51 |
| 10/16/2026 15:45 | 10 | 106.36 |
| 10/16/2026 15:45 | 4 | 106.48 |
| 10/16/2026 15:45 | 10 | 106.26 |
| 10/16/2026 15:45 | 17 | 106.21 |
| 10/16/2026 15:45 | 2 | 106.21 |
| 10/16/2026 15:45 | 17 | 106.21 |
| 10/16/2026 15:45 | 17 | 106.21 |
| 10/16/2026 15:45 | 10 | 106.21 |
| 10/16/2026 15:45 | 16 | 106.21 |
| 10/16/2026 15:45 | 17 | 106.21 |
| 10/16/2026 15:45 | 16 | 106.21 |
| 10/16/2026 15:45 | 16 | 106.21 |
| 10/16/2026 15:45 | 10 | 106.27 |
| 10/16/2026 15:45 | 16 | 106.27 |
| 10/16/2026 15:45 | 10 | 106.21 |
| 10/16/2026 15:45 | 90 | 106.21 |
| 10/16/2026 15:45 | 10 | 106.25 |
| 10/16/2026 15:45 | 12 | 106.25 |
| 10/16/2026 15:45 | 3 | 106.25 |
| 10/16/2026 15:45 | 10 | 106.18 |
| 10/16/2026 15:45 | 100 | 106.21 |
| 10/16/2026 15:45 | 10 | 106.18 |
| 10/16/2026 15:45 | 4 | 106.18 |
| 10/16/2026 15:45 | 100 | 106.32 |
| 10/16/2026 15:45 | 10 | 106.27 |
| 10/16/2026 15:45 | 90 | 106.27 |
| 10/16/2026 15:45 | 10 | 106.27 |
| 10/16/2026 15:45 | 90 | 106.32 |
| 10/16/2026 15:45 | 5 | 106.32 |
| 10/16/2026 15:45 | 3 | 106.32 |
| 10/16/2026 15:45 | 33 | 106.32 |
| 10/16/2026 15:45 | 2 | 106.32 |
| 10/16/2026 15:45 | 5 | 106.32 |
| 10/16/2026 15:45 | 2 | 106.27 |
| 10/16/2026 15:45 | 7 | 106.27 |
| 10/16/2026 15:45 | 7 | 106.27 |
| 10/16/2026 15:45 | 3 | 106.27 |
| 10/16/2026 15:45 | 2 | 106.27 |
| 10/16/2026 15:45 | 14 | 106.27 |
| 10/16/2026 15:45 | 5 | 106.27 |
| 10/16/2026 15:45 | 5 | 106.27 |
| 10/16/2026 15:45 | 95 | 106.27 |
| 10/16/2026 15:45 | 5 | 106.27 |
| 10/16/2026 15:45 | 10 | 106.28 |
| 10/16/2026 15:45 | 10 | 106.28 |
| 10/16/2026 15:45 | 10 | 106.28 |
| 10/16/2026 15:45 | 35 | 106.28 |
| 10/16/2026 15:45 | 24 | 106.28 |
| 10/16/2026 15:45 | 16 | 106.32 |
| 10/16/2026 15:45 | 5 | 106.37 |
| 10/16/2026 15:45 | 24 | 106.37 |
| 10/16/2026 15:45 | 8 | 106.32 |
| 10/16/2026 15:45 | 2 | 106.32 |
| 10/16/2026 15:45 | 10 | 106.27 |
| 10/16/2026 15:45 | 10 | 106.34 |
| 10/16/2026 15:45 | 76 | 106.37 |
| 10/16/2026 15:45 | 20 | 106.37 |
| 10/16/2026 15:45 | 10 | 106.34 |
| 10/16/2026 15:45 | 3 | 106.27 |
| 10/16/2026 15:45 | 100 | 106.27 |
| 10/16/2026 15:45 | 10 | 106.30 |
| 10/16/2026 15:45 | 4 | 106.37 |
| 10/16/2026 15:45 | 16 | 106.37 |
| 10/16/2026 15:45 | 3 | 106.37 |
| 10/16/2026 15:45 | 10 | 106.39 |
| 10/16/2026 15:45 | 99 | 106.37 |
| 10/16/2026 15:45 | 10 | 106.37 |
| 10/16/2026 15:45 | 16 | 106.36 |
| 10/16/2026 15:45 | 10 | 106.32 |
| 10/16/2026 15:45 | 10 | 106.32 |
| 10/16/2026 15:45 | 10 | 106.42 |
| 10/16/2026 15:45 | 6 | 106.42 |
| 10/16/2026 15:45 | 10 | 106.42 |
| 10/16/2026 15:45 | 16 | 106.36 |
| 10/16/2026 15:45 | 10 | 106.42 |
| 10/16/2026 15:45 | 10 | 106.30 |
| 10/16/2026 15:45 | 3 | 106.30 |
| 10/16/2026 15:45 | 41 | 106.40 |
| 10/16/2026 15:45 | 100 | 106.40 |
| 10/16/2026 15:45 | 10 | 106.40 |
| 10/16/2026 15:45 | 151 | 106.39 |
| 10/16/2026 15:38 | 10 | 106.21 |
| 10/16/2026 15:38 | 100 | 106.05 |
| 10/16/2026 15:38 | 10 | 106.02 |
| 10/16/2026 15:38 | 10 | 106.02 |
| 10/16/2026 15:38 | 5 | 106.09 |
| 10/16/2026 15:38 | 10 | 106.16 |
| 10/16/2026 15:36 | 100 | 106.57 |
| 10/16/2026 15:36 | 1 | 106.41 |
| 10/16/2026 15:30 | 10 | 106.39 |
| 10/16/2026 15:30 | 300 | 106.39 |
| 10/16/2026 15:30 | 82 | 106.25 |
| 10/16/2026 15:30 | 9 | 106.00 |
| 10/16/2026 15:30 | 444 | 106.00 |
| 10/16/2026 15:30 | 310 | 106.00 |
| 10/16/2026 15:30 | 3194 | 106.00 |