Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2026
-
02:00:00
|
Geld
07.08.2026 -
21:59:58
|
Geld Volumen |
Brief
07.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
104.70
+0.01
(
+0.01% )
|
104.65
|
2'100 |
104.75
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2026 02:00 | � | 104.70 |
| 08/07/2026 23:20 | � | 104.70 |
| 08/07/2026 22:30 | � | 104.70 |
| 08/07/2026 22:00 | � | 104.70 |
| 08/07/2026 22:00 | 72113 | 104.70 |
| 08/07/2026 21:59 | 74 | 104.71 |
| 08/07/2026 21:59 | 45 | 104.72 |
| 08/07/2026 21:59 | 200 | 104.72 |
| 08/07/2026 21:59 | 1 | 104.72 |
| 08/07/2026 21:59 | 100 | 104.70 |
| 08/07/2026 21:59 | 3 | 104.68 |
| 08/07/2026 21:59 | 10 | 104.69 |
| 08/07/2026 21:59 | 19 | 104.69 |
| 08/07/2026 21:59 | 100 | 104.69 |
| 08/07/2026 21:59 | 100 | 104.69 |
| 08/07/2026 21:59 | 100 | 104.70 |
| 08/07/2026 21:59 | 45 | 104.70 |
| 08/07/2026 21:59 | 100 | 104.70 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 50 | 104.73 |
| 08/07/2026 21:59 | 20 | 104.73 |
| 08/07/2026 21:59 | 90 | 104.71 |
| 08/07/2026 21:59 | 2 | 104.73 |
| 08/07/2026 21:59 | 36 | 104.73 |
| 08/07/2026 21:59 | 3 | 104.73 |
| 08/07/2026 21:59 | 4 | 104.73 |
| 08/07/2026 21:59 | 9 | 104.73 |
| 08/07/2026 21:59 | 54 | 104.73 |
| 08/07/2026 21:59 | 5 | 104.73 |
| 08/07/2026 21:59 | 28 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 3 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 5 | 104.73 |
| 08/07/2026 21:59 | 52 | 104.73 |
| 08/07/2026 21:59 | 46 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 52 | 104.73 |
| 08/07/2026 21:59 | 5 | 104.73 |
| 08/07/2026 21:59 | 15 | 104.73 |
| 08/07/2026 21:59 | 8 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 2 | 104.73 |
| 08/07/2026 21:59 | 270 | 104.73 |
| 08/07/2026 21:59 | 14 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 41 | 104.73 |
| 08/07/2026 21:59 | 18 | 104.73 |
| 08/07/2026 21:59 | 24 | 104.73 |
| 08/07/2026 21:59 | 11 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 3 | 104.73 |
| 08/07/2026 21:59 | 3 | 104.73 |
| 08/07/2026 21:59 | 90 | 104.73 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 4 | 104.73 |
| 08/07/2026 21:59 | 4 | 104.705 |
| 08/07/2026 21:59 | 26 | 104.705 |
| 08/07/2026 21:59 | 5 | 104.73 |
| 08/07/2026 21:59 | 83 | 104.73 |
| 08/07/2026 21:59 | 6 | 104.705 |
| 08/07/2026 21:59 | 10 | 104.705 |
| 08/07/2026 21:59 | 56 | 104.705 |
| 08/07/2026 21:59 | 1 | 104.705 |
| 08/07/2026 21:59 | 5 | 104.705 |
| 08/07/2026 21:59 | 38 | 104.705 |
| 08/07/2026 21:59 | 11 | 104.705 |
| 08/07/2026 21:59 | 3 | 104.705 |
| 08/07/2026 21:59 | 1 | 104.71 |
| 08/07/2026 21:59 | 85 | 104.71 |
| 08/07/2026 21:59 | 35 | 104.70 |
| 08/07/2026 21:59 | 2 | 104.70 |
| 08/07/2026 21:59 | 50 | 104.70 |
| 08/07/2026 21:59 | 16 | 104.70 |
| 08/07/2026 21:59 | 1 | 104.70 |
| 08/07/2026 21:59 | 70 | 104.71 |
| 08/07/2026 21:59 | 15 | 104.69 |
| 08/07/2026 21:59 | 24 | 104.69 |
| 08/07/2026 21:59 | 9 | 104.69 |
| 08/07/2026 21:59 | 100 | 104.70 |
| 08/07/2026 21:59 | 1 | 104.73 |
| 08/07/2026 21:59 | 25 | 104.72 |
| 08/07/2026 21:59 | 30 | 104.72 |
| 08/07/2026 21:59 | 100 | 104.71 |
| 08/07/2026 21:59 | 300 | 104.71 |
| 08/07/2026 21:59 | 56 | 104.71 |
| 08/07/2026 21:59 | 1 | 104.71 |
| 08/07/2026 21:59 | 43 | 104.71 |
| 08/07/2026 21:59 | 44 | 104.69 |
| 08/07/2026 21:59 | 4 | 104.70 |
| 08/07/2026 21:59 | 100 | 104.69 |
| 08/07/2026 21:59 | 2 | 104.69 |
| 08/07/2026 21:59 | 1 | 104.69 |
| 08/07/2026 21:59 | 259 | 104.70 |
| 08/07/2026 21:59 | 300 | 104.70 |
| 08/07/2026 21:59 | 300 | 104.70 |
| 08/07/2026 21:59 | 300 | 104.70 |
| 08/07/2026 21:59 | 300 | 104.70 |
| 08/07/2026 21:59 | 104 | 104.70 |
| 08/07/2026 21:59 | 300 | 104.70 |
| 08/07/2026 21:59 | 497 | 104.70 |
| 08/07/2026 21:59 | 203 | 104.70 |
| 08/07/2026 21:59 | 97 | 104.70 |
| 08/07/2026 21:59 | 8 | 104.70 |
| 08/07/2026 21:59 | 4 | 104.70 |
| 08/07/2026 21:59 | 29 | 104.70 |
| 08/07/2026 21:59 | 300 | 104.70 |
| 08/07/2026 21:59 | 1 | 104.70 |
| 08/07/2026 21:59 | 82 | 104.70 |
| 08/07/2026 21:59 | 20 | 104.70 |
| 08/07/2026 21:59 | 14 | 104.70 |
| 08/07/2026 21:59 | 20 | 104.70 |
| 08/07/2026 21:59 | 100 | 104.70 |
| 08/07/2026 21:59 | 70 | 104.70 |
| 08/07/2026 21:59 | 52 | 104.70 |
| 08/07/2026 21:59 | 58 | 104.70 |
| 08/07/2026 21:59 | 2 | 104.70 |
| 08/07/2026 21:59 | 83 | 104.70 |
| 08/07/2026 21:59 | 17 | 104.70 |
| 08/07/2026 21:59 | 5 | 104.70 |
| 08/07/2026 21:59 | 37 | 104.715 |
| 08/07/2026 21:59 | 1 | 104.71 |
| 08/07/2026 21:59 | 1 | 104.71 |
| 08/07/2026 21:59 | 32 | 104.71 |
| 08/07/2026 21:59 | 9 | 104.72 |
| 08/07/2026 21:59 | 1 | 104.715 |
| 08/07/2026 21:59 | 15 | 104.72 |
| 08/07/2026 21:59 | 76 | 104.72 |
| 08/07/2026 21:59 | 22 | 104.72 |
| 08/07/2026 21:59 | 460 | 104.72 |
| 08/07/2026 21:59 | 142 | 104.72 |
| 08/07/2026 21:59 | 100 | 104.72 |
| 08/07/2026 21:59 | 102 | 104.72 |
| 08/07/2026 21:59 | 10 | 104.72 |
| 08/07/2026 21:59 | 14 | 104.72 |
| 08/07/2026 21:59 | 30 | 104.72 |
| 08/07/2026 21:59 | 84 | 104.72 |
| 08/07/2026 21:59 | 200 | 104.72 |
| 08/07/2026 21:59 | 20 | 104.72 |
| 08/07/2026 21:59 | 2 | 104.72 |
| 08/07/2026 21:59 | 241 | 104.72 |
| 08/07/2026 21:59 | 42 | 104.73 |
| 08/07/2026 21:59 | 2 | 104.72 |
| 08/07/2026 21:59 | 100 | 104.72 |
| 08/07/2026 21:59 | 90 | 104.73 |
| 08/07/2026 21:59 | 192 | 104.73 |
| 08/07/2026 21:59 | 100 | 104.73 |
| 08/07/2026 21:59 | 200 | 104.73 |
| 08/07/2026 21:59 | 300 | 104.71 |
| 08/07/2026 21:59 | 3 | 104.71 |
| 08/07/2026 21:59 | 21 | 104.71 |
| 08/07/2026 21:59 | 1 | 104.71 |
| 08/07/2026 21:59 | 8 | 104.71 |
| 08/07/2026 21:59 | 13 | 104.71 |
| 08/07/2026 21:59 | 2 | 104.71 |
| 08/07/2026 21:59 | 6 | 104.71 |
| 08/07/2026 21:59 | 9 | 104.71 |
| 08/07/2026 21:59 | 1 | 104.71 |
| 08/07/2026 21:59 | 145 | 104.70 |
| 08/07/2026 21:59 | 100 | 104.72 |
| 08/07/2026 21:59 | 245 | 104.72 |
| 08/07/2026 21:59 | 100 | 104.71 |
| 08/07/2026 21:59 | 245 | 104.71 |
| 08/07/2026 21:59 | 1 | 104.70 |
| 08/07/2026 21:59 | 100 | 104.69 |
| 08/07/2026 21:59 | 49 | 104.70 |
| 08/07/2026 21:59 | 60 | 104.70 |
| 08/07/2026 21:59 | 100 | 104.70 |
| 08/07/2026 21:59 | 100 | 104.71 |
| 08/07/2026 21:59 | 300 | 104.72 |
| 08/07/2026 21:59 | 100 | 104.72 |
| 08/07/2026 21:59 | 53 | 104.69 |
| 08/07/2026 21:59 | 8 | 104.69 |
| 08/07/2026 21:59 | 9 | 104.69 |
| 08/07/2026 21:59 | 12 | 104.69 |
| 08/07/2026 21:59 | 8 | 104.69 |
| 08/07/2026 21:59 | 28 | 104.68 |
| 08/07/2026 21:59 | 9 | 104.68 |
| 08/07/2026 21:59 | 300 | 104.68 |
| 08/07/2026 21:59 | 98 | 104.68 |
| 08/07/2026 21:59 | 2 | 104.68 |
| 08/07/2026 21:59 | 1 | 104.67 |
| 08/07/2026 21:59 | 15 | 104.67 |
| 08/07/2026 21:59 | 300 | 104.67 |
| 08/07/2026 21:59 | 65 | 104.67 |
| 08/07/2026 21:59 | 300 | 104.67 |
| 08/07/2026 21:59 | 5 | 104.67 |
| 08/07/2026 21:59 | 3 | 104.67 |
| 08/07/2026 21:59 | 27 | 104.67 |
| 08/07/2026 21:59 | 100 | 104.665 |
| 08/07/2026 21:59 | 100 | 104.66 |
| 08/07/2026 21:59 | 3 | 104.67 |
| 08/07/2026 21:59 | 2 | 104.67 |
| 08/07/2026 21:59 | 51 | 104.67 |
| 08/07/2026 21:59 | 10 | 104.67 |
| 08/07/2026 21:59 | 20 | 104.67 |
| 08/07/2026 21:59 | 20 | 104.67 |
| 08/07/2026 21:59 | 300 | 104.67 |
| 08/07/2026 21:59 | 17 | 104.66 |
| 08/07/2026 21:59 | 10 | 104.66 |
| 08/07/2026 21:59 | 2 | 104.68 |
| 08/07/2026 21:59 | 92 | 104.68 |
| 08/07/2026 21:59 | 7 | 104.68 |
| 08/07/2026 21:59 | 57 | 104.68 |
| 08/07/2026 21:59 | 40 | 104.68 |
| 08/07/2026 21:59 | 4 | 104.66 |
| 08/07/2026 21:59 | 1 | 104.66 |
| 08/07/2026 21:59 | 4 | 104.66 |
| 08/07/2026 21:59 | 10 | 104.66 |
| 08/07/2026 21:59 | 1 | 104.66 |
| 08/07/2026 21:59 | 4 | 104.65 |
| 08/07/2026 21:59 | 1 | 104.65 |
| 08/07/2026 21:59 | 1 | 104.65 |
| 08/07/2026 21:59 | 197 | 104.68 |
| 08/07/2026 21:59 | 300 | 104.67 |
| 08/07/2026 21:59 | 15 | 104.64 |
| 08/07/2026 21:59 | 5 | 104.65 |
| 08/07/2026 21:59 | 10 | 104.65 |
| 08/07/2026 21:59 | 1 | 104.69 |
| 08/07/2026 21:59 | 100 | 104.665 |
| 08/07/2026 21:59 | 40 | 104.66 |
| 08/07/2026 21:59 | 11 | 104.65 |
| 08/07/2026 21:59 | 2 | 104.65 |
| 08/07/2026 21:59 | 3 | 104.65 |
| 08/07/2026 21:59 | 66 | 104.65 |
| 08/07/2026 21:59 | 34 | 104.65 |
| 08/07/2026 21:59 | 1 | 104.63 |
| 08/07/2026 21:59 | 4 | 104.64 |
| 08/07/2026 21:59 | 77 | 104.64 |
| 08/07/2026 21:59 | 5 | 104.64 |
| 08/07/2026 21:59 | 1 | 104.64 |
| 08/07/2026 21:59 | 1 | 104.64 |
| 08/07/2026 21:59 | 100 | 104.64 |
| 08/07/2026 21:59 | 98 | 104.63 |
| 08/07/2026 21:59 | 202 | 104.63 |
| 08/07/2026 21:59 | 200 | 104.63 |
| 08/07/2026 21:58 | 1 | 104.59 |
| 08/07/2026 21:58 | 100 | 104.59 |
| 08/07/2026 21:58 | 18 | 104.59 |
| 08/07/2026 21:58 | 8 | 104.59 |
| 08/07/2026 21:58 | 11 | 104.62 |
| 08/07/2026 21:58 | 21 | 104.62 |
| 08/07/2026 21:58 | 102 | 104.62 |
| 08/07/2026 21:58 | 38 | 104.62 |
| 08/07/2026 21:58 | 2 | 104.62 |
| 08/07/2026 21:58 | 3 | 104.60 |
| 08/07/2026 21:58 | 3 | 104.60 |
| 08/07/2026 21:58 | 2 | 104.60 |
| 08/07/2026 21:58 | 2 | 104.60 |
| 08/07/2026 21:58 | 20 | 104.60 |
| 08/07/2026 21:58 | 3 | 104.60 |
| 08/07/2026 21:58 | 100 | 104.60 |
| 08/07/2026 21:58 | 3 | 104.60 |
| 08/07/2026 21:58 | 8 | 104.60 |
| 08/07/2026 21:58 | 3 | 104.60 |
| 08/07/2026 21:58 | 20 | 104.60 |
| 08/07/2026 21:58 | 6 | 104.60 |
| 08/07/2026 21:58 | 25 | 104.60 |
| 08/07/2026 21:58 | 1 | 104.60 |
| 08/07/2026 21:58 | 19 | 104.60 |
| 08/07/2026 21:58 | 8 | 104.60 |
| 08/07/2026 21:58 | 1 | 104.60 |
| 08/07/2026 21:58 | 50 | 104.60 |
| 08/07/2026 21:58 | 4 | 104.60 |
| 08/07/2026 21:58 | 132 | 104.60 |
| 08/07/2026 21:58 | 47 | 104.60 |
| 08/07/2026 21:58 | 221 | 104.60 |
| 08/07/2026 21:58 | 100 | 104.60 |
| 08/07/2026 21:58 | 20 | 104.60 |
| 08/07/2026 21:58 | 20 | 104.60 |
| 08/07/2026 21:58 | 342 | 104.59 |
| 08/07/2026 21:58 | 12 | 104.59 |
| 08/07/2026 21:58 | 2 | 104.59 |
| 08/07/2026 21:58 | 1 | 104.59 |
| 08/07/2026 21:58 | 9 | 104.59 |
| 08/07/2026 21:58 | 100 | 104.57 |
| 08/07/2026 21:58 | 35 | 104.565 |
| 08/07/2026 21:58 | 65 | 104.565 |
| 08/07/2026 21:58 | 1 | 104.59 |
| 08/07/2026 21:58 | 5 | 104.59 |
| 08/07/2026 21:58 | 11 | 104.59 |
| 08/07/2026 21:58 | 2 | 104.59 |
| 08/07/2026 21:58 | 54 | 104.59 |
| 08/07/2026 21:58 | 10 | 104.59 |
| 08/07/2026 21:58 | 5 | 104.59 |
| 08/07/2026 21:58 | 10 | 104.59 |
| 08/07/2026 21:58 | 1 | 104.59 |
| 08/07/2026 21:58 | 15 | 104.59 |
| 08/07/2026 21:58 | 18 | 104.59 |
| 08/07/2026 21:58 | 30 | 104.59 |
| 08/07/2026 21:58 | 242 | 104.59 |
| 08/07/2026 21:58 | 13 | 104.59 |
| 08/07/2026 21:58 | 11 | 104.59 |
| 08/07/2026 21:58 | 35 | 104.56 |
| 08/07/2026 21:58 | 4 | 104.59 |
| 08/07/2026 21:57 | 3 | 104.55 |
| 08/07/2026 21:57 | 10 | 104.60 |
| 08/07/2026 21:57 | 3 | 104.59 |
| 08/07/2026 21:57 | 1 | 104.55 |
| 08/07/2026 21:57 | 30 | 104.60 |
| 08/07/2026 21:57 | 20 | 104.59 |
| 08/07/2026 21:57 | 10 | 104.58 |
| 08/07/2026 21:57 | 200 | 104.58 |
| 08/07/2026 21:57 | 1 | 104.53 |
| 08/07/2026 21:57 | 1 | 104.53 |
| 08/07/2026 21:57 | 100 | 104.53 |
| 08/07/2026 21:57 | 1 | 104.53 |
| 08/07/2026 21:57 | 100 | 104.53 |
| 08/07/2026 21:57 | 43 | 104.53 |
| 08/07/2026 21:57 | 49 | 104.53 |
| 08/07/2026 21:57 | 8 | 104.53 |
| 08/07/2026 21:57 | 71 | 104.53 |
| 08/07/2026 21:57 | 29 | 104.53 |
| 08/07/2026 21:57 | 13 | 104.53 |
| 08/07/2026 21:57 | 7 | 104.53 |
| 08/07/2026 21:57 | 100 | 104.52 |
| 08/07/2026 21:57 | 1 | 104.51 |
| 08/07/2026 21:57 | 100 | 104.51 |
| 08/07/2026 21:57 | 7 | 104.50 |
| 08/07/2026 21:57 | 1 | 104.50 |
| 08/07/2026 21:57 | 4 | 104.48 |
| 08/07/2026 21:57 | 100 | 104.48 |
| 08/07/2026 21:57 | 33 | 104.48 |
| 08/07/2026 21:57 | 400 | 104.48 |
| 08/07/2026 21:57 | 15 | 104.48 |
| 08/07/2026 21:57 | 1 | 104.48 |
| 08/07/2026 21:57 | 2 | 104.48 |
| 08/07/2026 21:57 | 5 | 104.48 |
| 08/07/2026 21:57 | 100 | 104.48 |
| 08/07/2026 21:57 | 59 | 104.48 |
| 08/07/2026 21:57 | 14 | 104.48 |
| 08/07/2026 21:57 | 9 | 104.48 |
| 08/07/2026 21:57 | 26 | 104.47 |
| 08/07/2026 21:57 | 25 | 104.47 |
| 08/07/2026 21:57 | 44 | 104.47 |
| 08/07/2026 21:57 | 25 | 104.47 |
| 08/07/2026 21:57 | 2 | 104.47 |
| 08/07/2026 21:57 | 29 | 104.47 |
| 08/07/2026 21:57 | 25 | 104.47 |
| 08/07/2026 21:57 | 25 | 104.47 |
| 08/07/2026 21:57 | 77 | 104.47 |
| 08/07/2026 21:57 | 15 | 104.47 |
| 08/07/2026 21:57 | 1 | 104.47 |
| 08/07/2026 21:57 | 101 | 104.47 |
| 08/07/2026 21:57 | 25 | 104.47 |
| 08/07/2026 21:57 | 2 | 104.47 |
| 08/07/2026 21:56 | 100 | 104.47 |
| 08/07/2026 21:56 | 100 | 104.46 |
| 08/07/2026 21:56 | 29 | 104.46 |
| 08/07/2026 21:56 | 7 | 104.46 |
| 08/07/2026 21:56 | 18 | 104.46 |
| 08/07/2026 21:56 | 18 | 104.48 |
| 08/07/2026 21:56 | 10 | 104.48 |
| 08/07/2026 21:56 | 2 | 104.48 |
| 08/07/2026 21:56 | 42 | 104.48 |
| 08/07/2026 21:56 | 100 | 104.48 |
| 08/07/2026 21:56 | 7 | 104.45 |
| 08/07/2026 21:56 | 8 | 104.45 |
| 08/07/2026 21:56 | 28 | 104.43 |
| 08/07/2026 21:56 | 172 | 104.43 |
| 08/07/2026 21:56 | 2 | 104.43 |
| 08/07/2026 21:56 | 38 | 104.43 |
| 08/07/2026 21:56 | 2 | 104.43 |
| 08/07/2026 21:55 | 4 | 104.43 |
| 08/07/2026 21:55 | 16 | 104.42 |
| 08/07/2026 21:55 | 4 | 104.42 |
| 08/07/2026 21:55 | 51 | 104.42 |
| 08/07/2026 21:55 | 100 | 104.42 |
| 08/07/2026 21:55 | 39 | 104.43 |
| 08/07/2026 21:55 | 2 | 104.43 |
| 08/07/2026 21:55 | 86 | 104.41 |
| 08/07/2026 21:55 | 100 | 104.41 |
| 08/07/2026 21:55 | 217 | 104.41 |
| 08/07/2026 21:55 | 60 | 104.39 |
| 08/07/2026 21:55 | 28 | 104.39 |
| 08/07/2026 21:55 | 1 | 104.39 |
| 08/07/2026 21:55 | 10 | 104.42 |
| 08/07/2026 21:55 | 1 | 104.425 |
| 08/07/2026 21:55 | 5 | 104.425 |
| 08/07/2026 21:55 | 107 | 104.40 |
| 08/07/2026 21:55 | 33 | 104.40 |
| 08/07/2026 21:55 | 60 | 104.41 |
| 08/07/2026 21:55 | 30 | 104.48 |
| 08/07/2026 21:55 | 1 | 104.47 |
| 08/07/2026 21:55 | 6 | 104.45 |
| 08/07/2026 21:55 | 6 | 104.45 |
| 08/07/2026 21:55 | 30 | 104.44 |
| 08/07/2026 21:55 | 30 | 104.38 |
| 08/07/2026 21:55 | 18 | 104.39 |
| 08/07/2026 21:55 | 12 | 104.39 |
| 08/07/2026 21:55 | 107 | 104.39 |
| 08/07/2026 21:55 | 7 | 104.33 |
| 08/07/2026 21:55 | 7 | 104.38 |
| 08/07/2026 21:55 | 7 | 104.33 |
| 08/07/2026 21:55 | 7 | 104.38 |
| 08/07/2026 21:55 | 10 | 104.33 |
| 08/07/2026 21:55 | 3 | 104.33 |
| 08/07/2026 21:55 | 97 | 104.33 |
| 08/07/2026 21:55 | 43 | 104.35 |
| 08/07/2026 21:55 | 70 | 104.35 |
| 08/07/2026 21:55 | 10 | 104.35 |
| 08/07/2026 21:55 | 31 | 104.35 |
| 08/07/2026 21:55 | 34 | 104.36 |
| 08/07/2026 21:55 | 62 | 104.36 |
| 08/07/2026 21:55 | 2 | 104.37 |
| 08/07/2026 21:55 | 79 | 104.37 |
| 08/07/2026 21:55 | 12 | 104.37 |
| 08/07/2026 21:54 | 1 | 104.37 |
| 08/07/2026 21:54 | 100 | 104.39 |
| 08/07/2026 21:54 | 200 | 104.39 |
| 08/07/2026 21:54 | 43 | 104.39 |
| 08/07/2026 21:54 | 349 | 104.39 |
| 08/07/2026 21:54 | 51 | 104.39 |
| 08/07/2026 21:54 | 1 | 104.39 |
| 08/07/2026 21:54 | 2 | 104.39 |
| 08/07/2026 21:54 | 1 | 104.39 |
| 08/07/2026 21:54 | 1 | 104.39 |
| 08/07/2026 21:54 | 320 | 104.39 |
| 08/07/2026 21:54 | 8 | 104.39 |
| 08/07/2026 21:54 | 72 | 104.39 |
| 08/07/2026 21:54 | 1 | 104.39 |
| 08/07/2026 21:54 | 47 | 104.39 |
| 08/07/2026 21:54 | 58 | 104.39 |
| 08/07/2026 21:54 | 70 | 104.39 |
| 08/07/2026 21:54 | 100 | 104.39 |
| 08/07/2026 21:54 | 47 | 104.41 |
| 08/07/2026 21:54 | 2 | 104.41 |
| 08/07/2026 21:54 | 54 | 104.42 |
| 08/07/2026 21:54 | 100 | 104.42 |
| 08/07/2026 21:54 | 100 | 104.42 |
| 08/07/2026 21:54 | 54 | 104.39 |
| 08/07/2026 21:54 | 57 | 104.39 |
| 08/07/2026 21:54 | 24 | 104.39 |
| 08/07/2026 21:54 | 11 | 104.39 |
| 08/07/2026 21:54 | 1 | 104.42 |
| 08/07/2026 21:53 | 8 | 104.45 |
| 08/07/2026 21:53 | 19 | 104.42 |
| 08/07/2026 21:53 | 70 | 104.44 |
| 08/07/2026 21:53 | 100 | 104.44 |
| 08/07/2026 21:53 | 53 | 104.47 |
| 08/07/2026 21:53 | 47 | 104.47 |
| 08/07/2026 21:53 | 100 | 104.48 |
| 08/07/2026 21:53 | 5 | 104.45 |
| 08/07/2026 21:53 | 15 | 104.45 |
| 08/07/2026 21:53 | 69 | 104.45 |
| 08/07/2026 21:53 | 31 | 104.45 |
| 08/07/2026 21:53 | 10 | 104.45 |
| 08/07/2026 21:53 | 19 | 104.45 |
| 08/07/2026 21:53 | 100 | 104.45 |
| 08/07/2026 21:53 | 1 | 104.57 |
| 08/07/2026 21:53 | 1 | 104.57 |
| 08/07/2026 21:52 | 1 | 104.52 |
| 08/07/2026 21:51 | 5 | 104.52 |
| 08/07/2026 21:51 | 8 | 104.52 |
| 08/07/2026 21:51 | 2 | 104.52 |
| 08/07/2026 21:51 | 10 | 104.55 |
| 08/07/2026 21:51 | 8 | 104.55 |
| 08/07/2026 21:51 | 11 | 104.58 |
| 08/07/2026 21:51 | 12 | 104.58 |
| 08/07/2026 21:51 | 75 | 104.60 |
| 08/07/2026 21:51 | 5 | 104.60 |
| 08/07/2026 21:51 | 43 | 104.61 |
| 08/07/2026 21:51 | 1 | 104.62 |
| 08/07/2026 21:51 | 10 | 104.62 |
| 08/07/2026 21:51 | 1 | 104.62 |
| 08/07/2026 21:51 | 5 | 104.62 |
| 08/07/2026 21:51 | 70 | 104.62 |
| 08/07/2026 21:51 | 21 | 104.62 |
| 08/07/2026 21:51 | 2 | 104.62 |
| 08/07/2026 21:51 | 93 | 104.69 |
| 08/07/2026 21:51 | 7 | 104.67 |
| 08/07/2026 21:51 | 93 | 104.67 |
| 08/07/2026 21:51 | 209 | 104.63 |
| 08/07/2026 21:51 | 170 | 104.68 |
| 08/07/2026 21:51 | 100 | 104.65 |
| 08/07/2026 21:51 | 100 | 104.65 |
| 08/07/2026 21:50 | 1 | 104.66 |
| 08/07/2026 21:50 | 16 | 104.65 |
| 08/07/2026 21:50 | 20 | 104.65 |
| 08/07/2026 21:50 | 100 | 104.65 |
| 08/07/2026 21:50 | 30 | 104.65 |
| 08/07/2026 21:50 | 29 | 104.65 |
| 08/07/2026 21:50 | 40 | 104.64 |
| 08/07/2026 21:50 | 20 | 104.63 |
| 08/07/2026 21:50 | 20 | 104.63 |
| 08/07/2026 21:50 | 71 | 104.62 |
| 08/07/2026 21:50 | 8 | 104.62 |
| 08/07/2026 21:50 | 35 | 104.62 |
| 08/07/2026 21:50 | 100 | 104.62 |
| 08/07/2026 21:50 | 10 | 104.61 |
| 08/07/2026 21:50 | 1 | 104.61 |
| 08/07/2026 21:50 | 100 | 104.59 |
| 08/07/2026 21:50 | 10 | 104.60 |
| 08/07/2026 21:50 | 40 | 104.60 |
| 08/07/2026 21:50 | 300 | 104.58 |
| 08/07/2026 21:50 | 69 | 104.58 |
| 08/07/2026 21:50 | 275 | 104.58 |
| 08/07/2026 21:50 | 46 | 104.58 |
| 08/07/2026 21:50 | 20 | 104.58 |
| 08/07/2026 21:50 | 20 | 104.58 |
| 08/07/2026 21:50 | 10 | 104.58 |
| 08/07/2026 21:50 | 67 | 104.58 |
| 08/07/2026 21:50 | 112 | 104.58 |
| 08/07/2026 21:50 | 88 | 104.58 |
| 08/07/2026 21:50 | 100 | 104.52 |
| 08/07/2026 21:50 | 70 | 104.52 |
| 08/07/2026 21:50 | 100 | 104.52 |
| 08/07/2026 21:50 | 100 | 104.54 |
| 08/07/2026 21:50 | 70 | 104.53 |
| 08/07/2026 21:50 | 83 | 104.53 |
| 08/07/2026 21:50 | 100 | 104.53 |
| 08/07/2026 21:50 | 1 | 104.57 |
| 08/07/2026 21:50 | 54 | 104.53 |
| 08/07/2026 21:50 | 100 | 104.53 |
| 08/07/2026 21:50 | 100 | 104.53 |
| 08/07/2026 21:50 | 100 | 104.56 |
| 08/07/2026 21:50 | 100 | 104.56 |
| 08/07/2026 21:50 | 95 | 104.57 |
| 08/07/2026 21:50 | 1 | 104.57 |
| 08/07/2026 21:50 | 4 | 104.57 |
| 08/07/2026 21:50 | 100 | 104.57 |
| 08/07/2026 21:50 | 80 | 104.57 |
| 08/07/2026 21:50 | 100 | 104.57 |
| 08/07/2026 21:50 | 5 | 104.57 |
| 08/07/2026 21:50 | 400 | 104.55 |
| 08/07/2026 21:50 | 65 | 104.55 |
| 08/07/2026 21:50 | 35 | 104.55 |
| 08/07/2026 21:50 | 10 | 104.55 |
| 08/07/2026 21:50 | 1 | 104.56 |
| 08/07/2026 21:50 | 100 | 104.56 |
| 08/07/2026 21:50 | 100 | 104.56 |
| 08/07/2026 21:50 | 100 | 104.56 |
| 08/07/2026 21:50 | 100 | 104.56 |
| 08/07/2026 21:50 | 99 | 104.54 |
| 08/07/2026 21:50 | 1 | 104.54 |
| 08/07/2026 21:50 | 99 | 104.55 |
| 08/07/2026 21:50 | 201 | 104.55 |
| 08/07/2026 21:50 | 100 | 104.54 |
| 08/07/2026 21:50 | 2 | 104.54 |
| 08/07/2026 21:50 | 61 | 104.54 |
| 08/07/2026 21:50 | 100 | 104.56 |
| 08/07/2026 21:50 | 7 | 104.55 |
| 08/07/2026 21:50 | 10 | 104.55 |
| 08/07/2026 21:50 | 37 | 104.52 |
| 08/07/2026 21:50 | 14 | 104.53 |
| 08/07/2026 21:50 | 7 | 104.53 |
| 08/07/2026 21:50 | 61 | 104.53 |
| 08/07/2026 21:50 | 26 | 104.54 |
| 08/07/2026 21:50 | 57 | 104.54 |
| 08/07/2026 21:50 | 43 | 104.54 |
| 08/07/2026 21:50 | 100 | 104.54 |
| 08/07/2026 21:50 | 22 | 104.55 |
| 08/07/2026 21:50 | 21 | 104.55 |
| 08/07/2026 21:50 | 43 | 104.55 |
| 08/07/2026 21:50 | 29 | 104.55 |
| 08/07/2026 21:50 | 47 | 104.55 |
| 08/07/2026 21:50 | 33 | 104.55 |
| 08/07/2026 21:50 | 67 | 104.55 |
| 08/07/2026 21:50 | 26 | 104.56 |
| 08/07/2026 21:49 | 25 | 104.585 |
| 08/07/2026 21:49 | 25 | 104.585 |
| 08/07/2026 21:49 | 1 | 104.585 |
| 08/07/2026 21:48 | 1 | 104.57 |
| 08/07/2026 21:47 | 1 | 104.56 |
| 08/07/2026 21:46 | 5 | 104.63 |
| 08/07/2026 21:46 | 1 | 104.57 |
| 08/07/2026 21:46 | 43 | 104.60 |
| 08/07/2026 21:46 | 96 | 104.60 |
| 08/07/2026 21:46 | 36 | 104.63 |
| 08/07/2026 21:46 | 2 | 104.63 |
| 08/07/2026 21:46 | 20 | 104.64 |
| 08/07/2026 21:46 | 73 | 104.63 |
| 08/07/2026 21:46 | 1 | 104.63 |
| 08/07/2026 21:45 | 2 | 104.62 |
| 08/07/2026 21:45 | 2 | 104.57 |
| 08/07/2026 21:45 | 1 | 104.59 |
| 08/07/2026 21:45 | 20 | 104.61 |
| 08/07/2026 21:45 | 33 | 104.60 |
| 08/07/2026 21:45 | 20 | 104.60 |
| 08/07/2026 21:45 | 47 | 104.60 |
| 08/07/2026 21:45 | 2 | 104.60 |
| 08/07/2026 21:45 | 100 | 104.60 |
| 08/07/2026 21:45 | 40 | 104.60 |
| 08/07/2026 21:45 | 16 | 104.60 |
| 08/07/2026 21:45 | 4 | 104.60 |
| 08/07/2026 21:45 | 11 | 104.60 |
| 08/07/2026 21:45 | 20 | 104.59 |
| 08/07/2026 21:44 | 100 | 104.58 |
| 08/07/2026 21:41 | 47 | 104.57 |
| 08/07/2026 21:41 | 200 | 104.57 |
| 08/07/2026 21:41 | 200 | 104.57 |
| 08/07/2026 21:41 | 99 | 104.55 |
| 08/07/2026 21:41 | 2 | 104.55 |
| 08/07/2026 21:41 | 67 | 104.56 |
| 08/07/2026 21:41 | 4 | 104.56 |
| 08/07/2026 21:41 | 20 | 104.56 |
| 08/07/2026 21:41 | 13 | 104.56 |
| 08/07/2026 21:41 | 6 | 104.56 |
| 08/07/2026 21:41 | 100 | 104.56 |
| 08/07/2026 21:41 | 1 | 104.58 |
| 08/07/2026 21:41 | 90 | 104.58 |
| 08/07/2026 21:41 | 10 | 104.58 |
| 08/07/2026 21:40 | 24 | 104.565 |
| 08/07/2026 21:40 | 2 | 104.56 |
| 08/07/2026 21:40 | 70 | 104.55 |
| 08/07/2026 21:40 | 8 | 104.55 |
| 08/07/2026 21:40 | 100 | 104.55 |
| 08/07/2026 21:40 | 96 | 104.55 |
| 08/07/2026 21:40 | 2 | 104.55 |
| 08/07/2026 21:40 | 200 | 104.55 |
| 08/07/2026 21:39 | 1 | 104.52 |
| 08/07/2026 21:39 | 70 | 104.51 |
| 08/07/2026 21:39 | 43 | 104.52 |
| 08/07/2026 21:39 | 43 | 104.52 |
| 08/07/2026 21:39 | 70 | 104.52 |
| 08/07/2026 21:39 | 5 | 104.52 |
| 08/07/2026 21:39 | 70 | 104.52 |
| 08/07/2026 21:39 | 77 | 104.52 |
| 08/07/2026 21:39 | 300 | 104.52 |
| 08/07/2026 21:39 | 8 | 104.52 |
| 08/07/2026 21:39 | 7 | 104.52 |
| 08/07/2026 21:39 | 6 | 104.52 |
| 08/07/2026 21:39 | 6 | 104.52 |
| 08/07/2026 21:38 | 1 | 104.53 |
| 08/07/2026 21:36 | 2 | 104.57 |
| 08/07/2026 21:35 | 14 | 104.59 |
| 08/07/2026 21:35 | 5 | 104.59 |
| 08/07/2026 21:35 | 31 | 104.55 |
| 08/07/2026 21:35 | 3 | 104.54 |
| 08/07/2026 21:35 | 57 | 104.54 |
| 08/07/2026 21:35 | 20 | 104.54 |
| 08/07/2026 21:35 | 100 | 104.53 |
| 08/07/2026 21:35 | 1 | 104.53 |
| 08/07/2026 21:35 | 100 | 104.53 |
| 08/07/2026 21:35 | 71 | 104.53 |
| 08/07/2026 21:35 | 100 | 104.53 |
| 08/07/2026 21:35 | 72 | 104.53 |
| 08/07/2026 21:35 | 100 | 104.53 |
| 08/07/2026 21:34 | 1 | 104.48 |
| 08/07/2026 21:33 | 1 | 104.475 |
| 08/07/2026 21:33 | 10 | 104.50 |
| 08/07/2026 21:33 | 60 | 104.50 |
| 08/07/2026 21:33 | 20 | 104.50 |
| 08/07/2026 21:33 | 33 | 104.49 |
| 08/07/2026 21:33 | 39 | 104.49 |
| 08/07/2026 21:33 | 40 | 104.48 |
| 08/07/2026 21:33 | 53 | 104.48 |
| 08/07/2026 21:33 | 42 | 104.48 |
| 08/07/2026 21:33 | 20 | 104.48 |
| 08/07/2026 21:33 | 60 | 104.48 |
| 08/07/2026 21:33 | 2 | 104.47 |
| 08/07/2026 21:33 | 90 | 104.47 |
| 08/07/2026 21:33 | 40 | 104.47 |
| 08/07/2026 21:33 | 98 | 104.47 |
| 08/07/2026 21:33 | 18 | 104.47 |
| 08/07/2026 21:33 | 42 | 104.47 |
| 08/07/2026 21:30 | 100 | 104.41 |
| 08/07/2026 21:30 | 88 | 104.40 |
| 08/07/2026 21:30 | 96 | 104.40 |
| 08/07/2026 21:30 | 66 | 104.40 |
| 08/07/2026 21:30 | 2 | 104.40 |
| 08/07/2026 21:30 | 4 | 104.40 |
| 08/07/2026 21:30 | 60 | 104.40 |
| 08/07/2026 21:30 | 36 | 104.40 |
| 08/07/2026 21:30 | 1 | 104.34 |
| 08/07/2026 21:30 | 100 | 104.38 |
| 08/07/2026 21:30 | 14 | 104.39 |
| 08/07/2026 21:30 | 86 | 104.39 |
| 08/07/2026 21:30 | 1 | 104.39 |
| 08/07/2026 21:30 | 5 | 104.39 |
| 08/07/2026 21:30 | 33 | 104.39 |
| 08/07/2026 21:30 | 100 | 104.39 |
| 08/07/2026 21:30 | 11 | 104.39 |
| 08/07/2026 21:30 | 6 | 104.39 |
| 08/07/2026 21:30 | 20 | 104.40 |
| 08/07/2026 21:30 | 100 | 104.41 |
| 08/07/2026 21:30 | 43 | 104.41 |
| 08/07/2026 21:30 | 100 | 104.41 |
| 08/07/2026 21:30 | 100 | 104.41 |
| 08/07/2026 21:30 | 43 | 104.41 |
| 08/07/2026 21:30 | 100 | 104.41 |
| 08/07/2026 21:30 | 100 | 104.41 |
| 08/07/2026 21:30 | 100 | 104.41 |
| 08/07/2026 21:30 | 100 | 104.41 |
| 08/07/2026 21:30 | 1 | 104.41 |
| 08/07/2026 21:30 | 99 | 104.41 |
| 08/07/2026 21:30 | 100 | 104.41 |
| 08/07/2026 21:30 | 33 | 104.41 |
| 08/07/2026 21:30 | 103 | 104.41 |
| 08/07/2026 21:30 | 64 | 104.41 |
| 08/07/2026 21:30 | 300 | 104.41 |
| 08/07/2026 21:30 | 100 | 104.41 |
| 08/07/2026 21:30 | 72 | 104.41 |
| 08/07/2026 21:30 | 13 | 104.41 |
| 08/07/2026 21:30 | 6 | 104.41 |
| 08/07/2026 21:30 | 30 | 104.41 |
| 08/07/2026 21:30 | 100 | 104.41 |
| 08/07/2026 21:30 | 8 | 104.41 |
| 08/07/2026 21:30 | 3 | 104.41 |
| 08/07/2026 21:30 | 1 | 104.42 |
| 08/07/2026 21:29 | 36 | 104.45 |
| 08/07/2026 21:29 | 9 | 104.45 |
| 08/07/2026 21:29 | 1 | 104.45 |
| 08/07/2026 21:29 | 1 | 104.47 |
| 08/07/2026 21:29 | 5 | 104.45 |
| 08/07/2026 21:28 | 60 | 104.46 |
| 08/07/2026 21:28 | 200 | 104.46 |
| 08/07/2026 21:28 | 20 | 104.46 |
| 08/07/2026 21:28 | 70 | 104.46 |
| 08/07/2026 21:28 | 14 | 104.46 |
| 08/07/2026 21:28 | 98 | 104.46 |
| 08/07/2026 21:28 | 123 | 104.46 |
| 08/07/2026 21:28 | 4 | 104.46 |
| 08/07/2026 21:27 | 1 | 104.46 |
| 08/07/2026 21:27 | 1 | 104.46 |
| 08/07/2026 21:27 | 11 | 104.46 |
| 08/07/2026 21:24 | 100 | 104.45 |
| 08/07/2026 21:24 | 10 | 104.45 |
| 08/07/2026 21:24 | 40 | 104.45 |
| 08/07/2026 21:24 | 2 | 104.45 |
| 08/07/2026 21:24 | 65 | 104.45 |
| 08/07/2026 21:24 | 19 | 104.45 |
| 08/07/2026 21:24 | 51 | 104.45 |
| 08/07/2026 21:24 | 100 | 104.43 |
| 08/07/2026 21:24 | 55 | 104.44 |
| 08/07/2026 21:24 | 3 | 104.44 |
| 08/07/2026 21:24 | 97 | 104.44 |
| 08/07/2026 21:24 | 3 | 104.44 |
| 08/07/2026 21:24 | 6 | 104.44 |
| 08/07/2026 21:24 | 1 | 104.44 |
| 08/07/2026 21:24 | 53 | 104.46 |
| 08/07/2026 21:24 | 12 | 104.46 |
| 08/07/2026 21:24 | 21 | 104.46 |
| 08/07/2026 21:24 | 42 | 104.47 |
| 08/07/2026 21:24 | 58 | 104.47 |
| 08/07/2026 21:24 | 10 | 104.47 |
| 08/07/2026 21:24 | 100 | 104.48 |
| 08/07/2026 21:24 | 200 | 104.48 |
| 08/07/2026 21:24 | 100 | 104.48 |
| 08/07/2026 21:24 | 100 | 104.48 |
| 08/07/2026 21:24 | 20 | 104.48 |
| 08/07/2026 21:24 | 3 | 104.48 |
| 08/07/2026 21:24 | 3 | 104.48 |
| 08/07/2026 21:22 | 100 | 104.50 |
| 08/07/2026 21:22 | 21 | 104.50 |
| 08/07/2026 21:22 | 100 | 104.50 |
| 08/07/2026 21:22 | 19 | 104.51 |
| 08/07/2026 21:22 | 1 | 104.51 |
| 08/07/2026 21:22 | 84 | 104.52 |
| 08/07/2026 21:22 | 30 | 104.52 |
| 08/07/2026 21:22 | 17 | 104.53 |
| 08/07/2026 21:22 | 7 | 104.54 |
| 08/07/2026 21:22 | 36 | 104.54 |
| 08/07/2026 21:22 | 1 | 104.54 |
| 08/07/2026 21:22 | 89 | 104.54 |
| 08/07/2026 21:22 | 26 | 104.54 |
| 08/07/2026 21:22 | 100 | 104.54 |
| 08/07/2026 21:22 | 85 | 104.54 |
| 08/07/2026 21:22 | 23 | 104.54 |
| 08/07/2026 21:22 | 18 | 104.54 |
| 08/07/2026 21:22 | 100 | 104.54 |
| 08/07/2026 21:22 | 9 | 104.55 |
| 08/07/2026 21:22 | 34 | 104.55 |
| 08/07/2026 21:22 | 43 | 104.55 |
| 08/07/2026 21:22 | 12 | 104.55 |
| 08/07/2026 21:22 | 12 | 104.56 |
| 08/07/2026 21:22 | 23 | 104.56 |
| 08/07/2026 21:22 | 65 | 104.56 |
| 08/07/2026 21:22 | 100 | 104.56 |
| 08/07/2026 21:22 | 100 | 104.56 |
| 08/07/2026 21:22 | 100 | 104.56 |
| 08/07/2026 21:22 | 94 | 104.56 |
| 08/07/2026 21:22 | 6 | 104.56 |
| 08/07/2026 21:22 | 10 | 104.56 |
| 08/07/2026 21:22 | 10 | 104.56 |
| 08/07/2026 21:22 | 100 | 104.56 |
| 08/07/2026 21:22 | 3 | 104.56 |
| 08/07/2026 21:22 | 24 | 104.56 |
| 08/07/2026 21:22 | 6 | 104.56 |
| 08/07/2026 21:22 | 100 | 104.56 |
| 08/07/2026 21:22 | 84 | 104.56 |
| 08/07/2026 21:22 | 1 | 104.57 |
| 08/07/2026 21:22 | 35 | 104.57 |
| 08/07/2026 21:21 | 100 | 104.60 |
| 08/07/2026 21:21 | 2 | 104.60 |
| 08/07/2026 21:19 | 60 | 104.63 |
| 08/07/2026 21:19 | 20 | 104.63 |
| 08/07/2026 21:19 | 100 | 104.62 |
| 08/07/2026 21:19 | 100 | 104.61 |
| 08/07/2026 21:19 | 20 | 104.61 |
| 08/07/2026 21:19 | 8 | 104.60 |
| 08/07/2026 21:19 | 57 | 104.59 |
| 08/07/2026 21:19 | 100 | 104.59 |
| 08/07/2026 21:19 | 9 | 104.59 |
| 08/07/2026 21:19 | 40 | 104.59 |
| 08/07/2026 21:18 | 27 | 104.58 |
| 08/07/2026 21:17 | 31 | 104.55 |
| 08/07/2026 21:17 | 1 | 104.55 |
| 08/07/2026 21:16 | 1 | 104.51 |
| 08/07/2026 21:16 | 30 | 104.51 |
| 08/07/2026 21:16 | 100 | 104.51 |
| 08/07/2026 21:16 | 100 | 104.50 |
| 08/07/2026 21:16 | 30 | 104.50 |
| 08/07/2026 21:16 | 100 | 104.50 |
| 08/07/2026 21:16 | 100 | 104.50 |
| 08/07/2026 21:16 | 1 | 104.49 |
| 08/07/2026 21:16 | 10 | 104.49 |
| 08/07/2026 21:16 | 1 | 104.49 |
| 08/07/2026 21:16 | 40 | 104.49 |
| 08/07/2026 21:16 | 1 | 104.49 |
| 08/07/2026 21:16 | 70 | 104.49 |
| 08/07/2026 21:16 | 63 | 104.49 |
| 08/07/2026 21:16 | 21 | 104.49 |
| 08/07/2026 21:16 | 79 | 104.49 |
| 08/07/2026 21:16 | 1 | 104.49 |
| 08/07/2026 21:16 | 21 | 104.49 |
| 08/07/2026 21:16 | 26 | 104.44 |
| 08/07/2026 21:06 | 8 | 104.41 |
| 08/07/2026 21:06 | 100 | 104.41 |
| 08/07/2026 21:06 | 100 | 104.41 |
| 08/07/2026 21:06 | 15 | 104.41 |
| 08/07/2026 21:06 | 64 | 104.41 |
| 08/07/2026 21:06 | 58 | 104.41 |
| 08/07/2026 21:06 | 21 | 104.41 |
| 08/07/2026 21:06 | 1 | 104.41 |
| 08/07/2026 21:06 | 100 | 104.41 |
| 08/07/2026 21:06 | 100 | 104.41 |
| 08/07/2026 21:06 | 42 | 104.41 |
| 08/07/2026 21:06 | 5 | 104.41 |
| 08/07/2026 21:06 | 139 | 104.41 |
| 08/07/2026 21:06 | 42 | 104.41 |
| 08/07/2026 21:06 | 120 | 104.41 |
| 08/07/2026 21:06 | 94 | 104.41 |
| 08/07/2026 21:06 | 58 | 104.41 |
| 08/07/2026 21:06 | 100 | 104.41 |
| 08/07/2026 21:06 | 53 | 104.41 |
| 08/07/2026 21:06 | 47 | 104.41 |
| 08/07/2026 21:06 | 42 | 104.41 |
| 08/07/2026 21:06 | 100 | 104.41 |
| 08/07/2026 21:06 | 35 | 104.41 |
| 08/07/2026 21:06 | 6 | 104.41 |
| 08/07/2026 21:06 | 100 | 104.41 |
| 08/07/2026 21:06 | 30 | 104.41 |
| 08/07/2026 21:06 | 52 | 104.41 |
| 08/07/2026 21:06 | 99 | 104.41 |
| 08/07/2026 21:06 | 6 | 104.45 |
| 08/07/2026 21:06 | 1 | 104.42 |
| 08/07/2026 21:06 | 17 | 104.42 |
| 08/07/2026 21:06 | 300 | 104.44 |
| 08/07/2026 21:06 | 2 | 104.49 |
| 08/07/2026 21:05 | 4 | 104.42 |
| 08/07/2026 21:04 | 2 | 104.49 |
| 08/07/2026 21:04 | 70 | 104.47 |
| 08/07/2026 21:04 | 70 | 104.47 |
| 08/07/2026 21:04 | 1 | 104.47 |
| 08/07/2026 21:04 | 122 | 104.47 |
| 08/07/2026 21:02 | 1 | 104.41 |
| 08/07/2026 21:01 | 5 | 104.44 |
| 08/07/2026 21:01 | 2 | 104.45 |
| 08/07/2026 21:01 | 100 | 104.46 |
| 08/07/2026 21:01 | 76 | 104.46 |
| 08/07/2026 21:01 | 24 | 104.46 |
| 08/07/2026 21:01 | 35 | 104.46 |
| 08/07/2026 21:01 | 41 | 104.46 |
| 08/07/2026 21:01 | 49 | 104.45 |
| 08/07/2026 21:00 | 1 | 104.43 |
| 08/07/2026 21:00 | 4 | 104.43 |
| 08/07/2026 21:00 | 16 | 104.43 |
| 08/07/2026 21:00 | 20 | 104.43 |
| 08/07/2026 21:00 | 9 | 104.41 |
| 08/07/2026 21:00 | 55 | 104.41 |
| 08/07/2026 21:00 | 36 | 104.41 |
| 08/07/2026 21:00 | 1 | 104.41 |
| 08/07/2026 21:00 | 33 | 104.40 |
| 08/07/2026 21:00 | 100 | 104.40 |
| 08/07/2026 21:00 | 2 | 104.41 |
| 08/07/2026 21:00 | 2 | 104.41 |
| 08/07/2026 21:00 | 70 | 104.41 |
| 08/07/2026 21:00 | 1 | 104.41 |
| 08/07/2026 21:00 | 20 | 104.41 |
| 08/07/2026 21:00 | 100 | 104.41 |
| 08/07/2026 21:00 | 78 | 104.41 |
| 08/07/2026 21:00 | 22 | 104.41 |
| 08/07/2026 21:00 | 100 | 104.41 |
| 08/07/2026 21:00 | 97 | 104.41 |
| 08/07/2026 20:58 | 3 | 104.41 |
| 08/07/2026 20:58 | 1 | 104.39 |
| 08/07/2026 20:58 | 1 | 104.40 |
| 08/07/2026 20:58 | 1 | 104.40 |
| 08/07/2026 20:57 | 1 | 104.39 |
| 08/07/2026 20:56 | 1 | 104.39 |
| 08/07/2026 20:52 | 10 | 104.38 |
| 08/07/2026 20:52 | 10 | 104.38 |
| 08/07/2026 20:52 | 2 | 104.38 |
| 08/07/2026 20:52 | 1 | 104.37 |
| 08/07/2026 20:52 | 100 | 104.37 |
| 08/07/2026 20:52 | 18 | 104.37 |
| 08/07/2026 20:52 | 78 | 104.37 |
| 08/07/2026 20:52 | 1 | 104.37 |
| 08/07/2026 20:52 | 88 | 104.37 |
| 08/07/2026 20:52 | 43 | 104.37 |
| 08/07/2026 20:52 | 100 | 104.335 |
| 08/07/2026 20:51 | 57 | 104.37 |
| 08/07/2026 20:51 | 43 | 104.37 |
| 08/07/2026 20:51 | 11 | 104.37 |
| 08/07/2026 20:51 | 1 | 104.36 |
| 08/07/2026 20:51 | 5 | 104.35 |
| 08/07/2026 20:50 | 27 | 104.37 |
| 08/07/2026 20:50 | 1 | 104.35 |
| 08/07/2026 20:48 | 13 | 104.34 |
| 08/07/2026 20:48 | 13 | 104.325 |
| 08/07/2026 20:48 | 17 | 104.30 |
| 08/07/2026 20:44 | 30 | 104.35 |
| 08/07/2026 20:44 | 22 | 104.36 |
| 08/07/2026 20:44 | 100 | 104.42 |
| 08/07/2026 20:44 | 82 | 104.41 |
| 08/07/2026 20:44 | 18 | 104.41 |
| 08/07/2026 20:44 | 20 | 104.39 |
| 08/07/2026 20:44 | 20 | 104.37 |
| 08/07/2026 20:44 | 20 | 104.37 |
| 08/07/2026 20:44 | 22 | 104.36 |
| 08/07/2026 20:44 | 100 | 104.36 |
| 08/07/2026 20:44 | 2 | 104.36 |
| 08/07/2026 20:44 | 20 | 104.35 |
| 08/07/2026 20:44 | 20 | 104.35 |
| 08/07/2026 20:44 | 40 | 104.35 |
| 08/07/2026 20:44 | 20 | 104.35 |
| 08/07/2026 20:44 | 2 | 104.34 |
| 08/07/2026 20:44 | 1 | 104.34 |
| 08/07/2026 20:44 | 1 | 104.34 |
| 08/07/2026 20:44 | 102 | 104.33 |
| 08/07/2026 20:44 | 98 | 104.33 |
| 08/07/2026 20:44 | 2 | 104.33 |
| 08/07/2026 20:44 | 100 | 104.33 |
| 08/07/2026 20:44 | 5 | 104.33 |
| 08/07/2026 20:44 | 1 | 104.33 |
| 08/07/2026 20:44 | 56 | 104.33 |
| 08/07/2026 20:42 | 68 | 104.29 |
| 08/07/2026 20:41 | 3 | 104.32 |
| 08/07/2026 20:41 | 15 | 104.31 |
| 08/07/2026 20:41 | 37 | 104.31 |
| 08/07/2026 20:41 | 3 | 104.31 |
| 08/07/2026 20:41 | 20 | 104.31 |
| 08/07/2026 20:41 | 20 | 104.31 |
| 08/07/2026 20:41 | 87 | 104.30 |
| 08/07/2026 20:41 | 1 | 104.30 |
| 08/07/2026 20:41 | 20 | 104.29 |
| 08/07/2026 20:41 | 12 | 104.29 |
| 08/07/2026 20:41 | 5 | 104.29 |
| 08/07/2026 20:40 | 19 | 104.30 |
| 08/07/2026 20:40 | 3 | 104.29 |
| 08/07/2026 20:40 | 5 | 104.29 |
| 08/07/2026 20:39 | 8 | 104.27 |
| 08/07/2026 20:38 | 3 | 104.31 |
| 08/07/2026 20:37 | 10 | 104.30 |
| 08/07/2026 20:37 | 96 | 104.30 |
| 08/07/2026 20:37 | 2 | 104.30 |
| 08/07/2026 20:37 | 2 | 104.30 |
| 08/07/2026 20:37 | 198 | 104.30 |
| 08/07/2026 20:37 | 10 | 104.30 |
| 08/07/2026 20:37 | 30 | 104.30 |
| 08/07/2026 20:37 | 100 | 104.29 |
| 08/07/2026 20:37 | 38 | 104.27 |
| 08/07/2026 20:37 | 6 | 104.29 |
| 08/07/2026 20:37 | 2 | 104.30 |
| 08/07/2026 20:35 | 25 | 104.33 |
| 08/07/2026 20:35 | 100 | 104.35 |
| 08/07/2026 20:35 | 29 | 104.35 |
| 08/07/2026 20:35 | 24 | 104.35 |
| 08/07/2026 20:35 | 100 | 104.35 |
| 08/07/2026 20:35 | 47 | 104.35 |
| 08/07/2026 20:35 | 24 | 104.35 |
| 08/07/2026 20:35 | 100 | 104.35 |
| 08/07/2026 20:35 | 14 | 104.36 |
| 08/07/2026 20:35 | 86 | 104.36 |
| 08/07/2026 20:35 | 100 | 104.36 |
| 08/07/2026 20:35 | 100 | 104.36 |
| 08/07/2026 20:35 | 24 | 104.36 |
| 08/07/2026 20:35 | 76 | 104.36 |
| 08/07/2026 20:35 | 1 | 104.36 |
| 08/07/2026 20:35 | 10 | 104.36 |
| 08/07/2026 20:35 | 100 | 104.36 |
| 08/07/2026 20:35 | 58 | 104.36 |
| 08/07/2026 20:35 | 100 | 104.36 |
| 08/07/2026 20:35 | 42 | 104.36 |
| 08/07/2026 20:35 | 35 | 104.38 |
| 08/07/2026 20:35 | 21 | 104.38 |
| 08/07/2026 20:35 | 79 | 104.38 |
| 08/07/2026 20:35 | 2 | 104.39 |
| 08/07/2026 20:35 | 183 | 104.39 |
| 08/07/2026 20:35 | 5 | 104.39 |
| 08/07/2026 20:35 | 5 | 104.39 |
| 08/07/2026 20:34 | 7 | 104.39 |
| 08/07/2026 20:33 | 25 | 104.39 |
| 08/07/2026 20:33 | 100 | 104.39 |
| 08/07/2026 20:33 | 177 | 104.39 |
| 08/07/2026 20:33 | 65 | 104.38 |
| 08/07/2026 20:33 | 100 | 104.38 |
| 08/07/2026 20:33 | 25 | 104.38 |
| 08/07/2026 20:33 | 100 | 104.38 |
| 08/07/2026 20:33 | 55 | 104.38 |
| 08/07/2026 20:33 | 4 | 104.38 |
| 08/07/2026 20:33 | 24 | 104.38 |
| 08/07/2026 20:33 | 100 | 104.38 |
| 08/07/2026 20:33 | 22 | 104.38 |
| 08/07/2026 20:33 | 100 | 104.38 |
| 08/07/2026 20:33 | 100 | 104.39 |
| 08/07/2026 20:32 | 36 | 104.43 |
| 08/07/2026 20:32 | 64 | 104.43 |
| 08/07/2026 20:32 | 35 | 104.43 |
| 08/07/2026 20:32 | 14 | 104.405 |
| 08/07/2026 20:31 | 1 | 104.43 |
| 08/07/2026 20:31 | 20 | 104.41 |
| 08/07/2026 20:31 | 4 | 104.41 |
| 08/07/2026 20:31 | 100 | 104.41 |
| 08/07/2026 20:31 | 46 | 104.41 |
| 08/07/2026 20:31 | 54 | 104.41 |
| 08/07/2026 20:30 | 1 | 104.37 |
| 08/07/2026 20:30 | 4 | 104.37 |
| 08/07/2026 20:26 | 95 | 104.40 |
| 08/07/2026 20:26 | 5 | 104.40 |
| 08/07/2026 20:26 | 100 | 104.39 |
| 08/07/2026 20:26 | 100 | 104.39 |
| 08/07/2026 20:26 | 30 | 104.39 |
| 08/07/2026 20:26 | 3 | 104.38 |
| 08/07/2026 20:26 | 10 | 104.38 |
| 08/07/2026 20:26 | 4 | 104.36 |
| 08/07/2026 20:26 | 54 | 104.36 |
| 08/07/2026 20:26 | 6 | 104.36 |
| 08/07/2026 20:26 | 69 | 104.39 |
| 08/07/2026 20:26 | 54 | 104.39 |
| 08/07/2026 20:26 | 7 | 104.39 |
| 08/07/2026 20:26 | 14 | 104.39 |
| 08/07/2026 20:26 | 100 | 104.39 |
| 08/07/2026 20:26 | 100 | 104.38 |
| 08/07/2026 20:26 | 100 | 104.38 |
| 08/07/2026 20:26 | 100 | 104.38 |
| 08/07/2026 20:26 | 100 | 104.38 |
| 08/07/2026 20:26 | 100 | 104.38 |
| 08/07/2026 20:26 | 100 | 104.38 |
| 08/07/2026 20:26 | 100 | 104.38 |
| 08/07/2026 20:26 | 81 | 104.38 |
| 08/07/2026 20:26 | 19 | 104.38 |
| 08/07/2026 20:26 | 6 | 104.38 |
| 08/07/2026 20:26 | 6 | 104.38 |
| 08/07/2026 20:26 | 7 | 104.38 |
| 08/07/2026 20:26 | 7 | 104.38 |
| 08/07/2026 20:26 | 100 | 104.38 |
| 08/07/2026 20:26 | 17 | 104.39 |
| 08/07/2026 20:26 | 7 | 104.39 |
| 08/07/2026 20:26 | 6 | 104.39 |
| 08/07/2026 20:26 | 14 | 104.39 |
| 08/07/2026 20:26 | 8 | 104.39 |
| 08/07/2026 20:25 | 18 | 104.40 |
| 08/07/2026 20:25 | 100 | 104.41 |
| 08/07/2026 20:25 | 100 | 104.41 |
| 08/07/2026 20:25 | 55 | 104.41 |
| 08/07/2026 20:25 | 45 | 104.41 |
| 08/07/2026 20:25 | 100 | 104.41 |
| 08/07/2026 20:25 | 100 | 104.41 |
| 08/07/2026 20:25 | 24 | 104.41 |
| 08/07/2026 20:25 | 6 | 104.41 |
| 08/07/2026 20:25 | 61 | 104.41 |
| 08/07/2026 20:22 | 1 | 104.45 |
| 08/07/2026 20:22 | 10 | 104.45 |
| 08/07/2026 20:21 | 40 | 104.45 |
| 08/07/2026 20:21 | 20 | 104.45 |
| 08/07/2026 20:21 | 20 | 104.45 |
| 08/07/2026 20:21 | 100 | 104.45 |
| 08/07/2026 20:21 | 38 | 104.44 |
| 08/07/2026 20:21 | 100 | 104.44 |
| 08/07/2026 20:21 | 9 | 104.42 |
| 08/07/2026 20:21 | 50 | 104.42 |
| 08/07/2026 20:21 | 100 | 104.42 |
| 08/07/2026 20:21 | 1 | 104.40 |
| 08/07/2026 20:21 | 5 | 104.40 |
| 08/07/2026 20:21 | 1 | 104.40 |
| 08/07/2026 20:21 | 4 | 104.40 |
| 08/07/2026 20:21 | 4 | 104.40 |
| 08/07/2026 20:20 | 1 | 104.45 |
| 08/07/2026 20:19 | 46 | 104.42 |
| 08/07/2026 20:19 | 46 | 104.42 |
| 08/07/2026 20:19 | 1 | 104.45 |
| 08/07/2026 20:19 | 1 | 104.45 |
| 08/07/2026 20:18 | 21 | 104.46 |
| 08/07/2026 20:18 | 11 | 104.45 |
| 08/07/2026 20:15 | 4 | 104.41 |
| 08/07/2026 20:15 | 1 | 104.40 |
| 08/07/2026 20:14 | 1 | 104.48 |
| 08/07/2026 20:13 | 5 | 104.45 |
| 08/07/2026 20:09 | 5 | 104.44 |
| 08/07/2026 20:09 | 13 | 104.42 |
| 08/07/2026 20:08 | 22 | 104.44 |
| 08/07/2026 20:08 | 191 | 104.45 |
| 08/07/2026 20:08 | 9 | 104.45 |
| 08/07/2026 20:08 | 100 | 104.45 |
| 08/07/2026 20:08 | 11 | 104.45 |
| 08/07/2026 20:08 | 6 | 104.45 |
| 08/07/2026 20:08 | 100 | 104.45 |
| 08/07/2026 20:08 | 100 | 104.46 |
| 08/07/2026 20:08 | 46 | 104.46 |
| 08/07/2026 20:08 | 94 | 104.49 |
| 08/07/2026 20:08 | 54 | 104.46 |
| 08/07/2026 20:08 | 100 | 104.46 |
| 08/07/2026 20:08 | 16 | 104.46 |
| 08/07/2026 20:08 | 5 | 104.46 |
| 08/07/2026 20:08 | 4 | 104.46 |
| 08/07/2026 20:08 | 9 | 104.46 |
| 08/07/2026 20:08 | 11 | 104.46 |
| 08/07/2026 20:08 | 5 | 104.46 |
| 08/07/2026 20:08 | 84 | 104.46 |
| 08/07/2026 20:06 | 16 | 104.46 |
| 08/07/2026 20:06 | 100 | 104.49 |
| 08/07/2026 20:06 | 100 | 104.48 |
| 08/07/2026 20:06 | 100 | 104.46 |
| 08/07/2026 20:06 | 100 | 104.46 |
| 08/07/2026 20:06 | 2 | 104.46 |
| 08/07/2026 20:06 | 6 | 104.46 |
| 08/07/2026 20:06 | 6 | 104.46 |
| 08/07/2026 20:06 | 100 | 104.46 |
| 08/07/2026 20:06 | 53 | 104.47 |
| 08/07/2026 20:06 | 47 | 104.47 |
| 08/07/2026 20:06 | 53 | 104.47 |
| 08/07/2026 20:06 | 47 | 104.47 |
| 08/07/2026 20:06 | 6 | 104.47 |
| 08/07/2026 20:06 | 100 | 104.47 |
| 08/07/2026 20:06 | 27 | 104.47 |
| 08/07/2026 20:05 | 43 | 104.515 |
| 08/07/2026 20:04 | 7 | 104.53 |
| 08/07/2026 20:03 | 10 | 104.51 |
| 08/07/2026 20:03 | 100 | 104.51 |
| 08/07/2026 20:03 | 2 | 104.51 |
| 08/07/2026 20:03 | 100 | 104.51 |
| 08/07/2026 20:03 | 4 | 104.47 |
| 08/07/2026 20:03 | 21 | 104.49 |
| 08/07/2026 20:03 | 30 | 104.49 |
| 08/07/2026 20:03 | 2 | 104.50 |
| 08/07/2026 20:03 | 49 | 104.49 |
| 08/07/2026 20:03 | 100 | 104.49 |
| 08/07/2026 20:03 | 3 | 104.49 |
| 08/07/2026 20:03 | 100 | 104.49 |
| 08/07/2026 20:03 | 100 | 104.49 |
| 08/07/2026 20:03 | 100 | 104.50 |
| 08/07/2026 20:03 | 100 | 104.50 |
| 08/07/2026 20:03 | 4 | 104.50 |
| 08/07/2026 20:03 | 13 | 104.50 |
| 08/07/2026 20:02 | 1 | 104.58 |
| 08/07/2026 20:02 | 1 | 104.58 |
| 08/07/2026 20:01 | 46 | 104.57 |
| 08/07/2026 19:58 | 1 | 104.59 |
| 08/07/2026 19:58 | 24 | 104.59 |
| 08/07/2026 19:58 | 1 | 104.59 |
| 08/07/2026 19:57 | 3 | 104.55 |
| 08/07/2026 19:57 | 1 | 104.55 |
| 08/07/2026 19:57 | 20 | 104.55 |
| 08/07/2026 19:57 | 60 | 104.55 |
| 08/07/2026 19:57 | 99 | 104.55 |
| 08/07/2026 19:57 | 1 | 104.55 |
| 08/07/2026 19:57 | 34 | 104.55 |
| 08/07/2026 19:56 | 32 | 104.54 |
| 08/07/2026 19:56 | 35 | 104.54 |
| 08/07/2026 19:56 | 1 | 104.54 |
| 08/07/2026 19:55 | 1 | 104.54 |
| 08/07/2026 19:55 | 1 | 104.55 |
| 08/07/2026 19:55 | 1 | 104.56 |
| 08/07/2026 19:55 | 1 | 104.55 |
| 08/07/2026 19:55 | 1 | 104.55 |
| 08/07/2026 19:55 | 1 | 104.55 |
| 08/07/2026 19:54 | 1 | 104.55 |
| 08/07/2026 19:54 | 16 | 104.55 |
| 08/07/2026 19:54 | 1 | 104.55 |
| 08/07/2026 19:53 | 6 | 104.50 |
| 08/07/2026 19:53 | 12 | 104.50 |
| 08/07/2026 19:53 | 67 | 104.50 |
| 08/07/2026 19:53 | 28 | 104.50 |
| 08/07/2026 19:53 | 100 | 104.49 |
| 08/07/2026 19:53 | 1 | 104.49 |
| 08/07/2026 19:53 | 63 | 104.49 |
| 08/07/2026 19:53 | 97 | 104.47 |
| 08/07/2026 19:53 | 1 | 104.47 |
| 08/07/2026 19:52 | 1 | 104.47 |
| 08/07/2026 19:52 | 1 | 104.47 |
| 08/07/2026 19:51 | 70 | 104.45 |
| 08/07/2026 19:50 | 100 | 104.42 |
| 08/07/2026 19:50 | 100 | 104.43 |
| 08/07/2026 19:50 | 100 | 104.43 |
| 08/07/2026 19:50 | 1 | 104.43 |
| 08/07/2026 19:50 | 6 | 104.44 |
| 08/07/2026 19:50 | 6 | 104.44 |
| 08/07/2026 19:50 | 100 | 104.44 |
| 08/07/2026 19:50 | 100 | 104.45 |
| 08/07/2026 19:50 | 100 | 104.45 |
| 08/07/2026 19:50 | 100 | 104.45 |
| 08/07/2026 19:50 | 24 | 104.45 |
| 08/07/2026 19:50 | 76 | 104.45 |
| 08/07/2026 19:50 | 17 | 104.45 |
| 08/07/2026 19:50 | 100 | 104.46 |
| 08/07/2026 19:50 | 15 | 104.46 |
| 08/07/2026 19:50 | 58 | 104.46 |
| 08/07/2026 19:50 | 27 | 104.46 |
| 08/07/2026 19:50 | 100 | 104.46 |
| 08/07/2026 19:50 | 22 | 104.46 |
| 08/07/2026 19:50 | 58 | 104.46 |
| 08/07/2026 19:50 | 20 | 104.46 |
| 08/07/2026 19:50 | 100 | 104.46 |
| 08/07/2026 19:50 | 78 | 104.46 |
| 08/07/2026 19:50 | 45 | 104.46 |
| 08/07/2026 19:50 | 55 | 104.46 |
| 08/07/2026 19:50 | 100 | 104.46 |
| 08/07/2026 19:50 | 100 | 104.46 |
| 08/07/2026 19:50 | 12 | 104.46 |
| 08/07/2026 19:50 | 4 | 104.46 |
| 08/07/2026 19:50 | 5 | 104.46 |
| 08/07/2026 19:50 | 2 | 104.46 |
| 08/07/2026 19:50 | 100 | 104.46 |
| 08/07/2026 19:50 | 55 | 104.47 |
| 08/07/2026 19:50 | 12 | 104.47 |
| 08/07/2026 19:50 | 19 | 104.47 |
| 08/07/2026 19:48 | 35 | 104.47 |
| 08/07/2026 19:48 | 15 | 104.47 |
| 08/07/2026 19:48 | 11 | 104.47 |
| 08/07/2026 19:48 | 9 | 104.47 |
| 08/07/2026 19:48 | 9 | 104.47 |
| 08/07/2026 19:48 | 2 | 104.47 |
| 08/07/2026 19:48 | 18 | 104.47 |
| 08/07/2026 19:48 | 18 | 104.47 |
| 08/07/2026 19:48 | 18 | 104.47 |
| 08/07/2026 19:48 | 100 | 104.48 |
| 08/07/2026 19:48 | 162 | 104.48 |
| 08/07/2026 19:48 | 207 | 104.48 |
| 08/07/2026 19:48 | 80 | 104.48 |
| 08/07/2026 19:48 | 133 | 104.48 |
| 08/07/2026 19:48 | 6 | 104.48 |
| 08/07/2026 19:48 | 100 | 104.48 |
| 08/07/2026 19:48 | 27 | 104.48 |
| 08/07/2026 19:48 | 100 | 104.55 |
| 08/07/2026 19:46 | 100 | 104.55 |
| 08/07/2026 19:46 | 24 | 104.55 |
| 08/07/2026 19:46 | 76 | 104.55 |
| 08/07/2026 19:46 | 3 | 104.55 |
| 08/07/2026 19:46 | 100 | 104.56 |
| 08/07/2026 19:46 | 6 | 104.585 |
| 08/07/2026 19:46 | 23 | 104.57 |
| 08/07/2026 19:46 | 77 | 104.57 |
| 08/07/2026 19:46 | 23 | 104.57 |
| 08/07/2026 19:46 | 1 | 104.56 |
| 08/07/2026 19:46 | 50 | 104.55 |
| 08/07/2026 19:46 | 50 | 104.55 |
| 08/07/2026 19:46 | 50 | 104.55 |
| 08/07/2026 19:46 | 1 | 104.55 |
| 08/07/2026 19:45 | 23 | 104.54 |
| 08/07/2026 19:45 | 77 | 104.54 |
| 08/07/2026 19:45 | 20 | 104.54 |
| 08/07/2026 19:45 | 100 | 104.54 |
| 08/07/2026 19:45 | 19 | 104.54 |
| 08/07/2026 19:45 | 1 | 104.54 |
| 08/07/2026 19:45 | 1 | 104.53 |
| 08/07/2026 19:45 | 24 | 104.53 |
| 08/07/2026 19:45 | 26 | 104.53 |
| 08/07/2026 19:45 | 50 | 104.53 |
| 08/07/2026 19:45 | 100 | 104.53 |
| 08/07/2026 19:45 | 100 | 104.53 |
| 08/07/2026 19:45 | 100 | 104.53 |
| 08/07/2026 19:45 | 18 | 104.52 |
| 08/07/2026 19:45 | 100 | 104.52 |
| 08/07/2026 19:43 | 4 | 104.48 |
| 08/07/2026 19:42 | 14 | 104.48 |
| 08/07/2026 19:41 | 1 | 104.52 |
| 08/07/2026 19:39 | 100 | 104.49 |
| 08/07/2026 19:39 | 100 | 104.49 |
| 08/07/2026 19:39 | 100 | 104.49 |
| 08/07/2026 19:38 | 1 | 104.52 |
| 08/07/2026 19:38 | 1 | 104.52 |
| 08/07/2026 19:38 | 1 | 104.52 |
| 08/07/2026 19:38 | 66 | 104.52 |
| 08/07/2026 19:38 | 100 | 104.52 |
| 08/07/2026 19:38 | 1 | 104.51 |
| 08/07/2026 19:35 | 80 | 104.52 |
| 08/07/2026 19:35 | 1 | 104.52 |
| 08/07/2026 19:35 | 19 | 104.52 |
| 08/07/2026 19:35 | 27 | 104.52 |
| 08/07/2026 19:35 | 54 | 104.52 |
| 08/07/2026 19:35 | 46 | 104.52 |
| 08/07/2026 19:35 | 34 | 104.52 |
| 08/07/2026 19:35 | 2 | 104.52 |
| 08/07/2026 19:34 | 1 | 104.52 |
| 08/07/2026 19:33 | 72 | 104.51 |
| 08/07/2026 19:33 | 19 | 104.51 |
| 08/07/2026 19:31 | 19 | 104.51 |
| 08/07/2026 19:30 | 12 | 104.51 |
| 08/07/2026 19:30 | 1 | 104.51 |
| 08/07/2026 19:30 | 1 | 104.51 |
| 08/07/2026 19:28 | 3 | 104.51 |
| 08/07/2026 19:28 | 49 | 104.51 |
| 08/07/2026 19:28 | 1 | 104.50 |
| 08/07/2026 19:26 | 35 | 104.49 |
| 08/07/2026 19:26 | 1 | 104.465 |
| 08/07/2026 19:25 | 6 | 104.46 |
| 08/07/2026 19:25 | 5 | 104.47 |
| 08/07/2026 19:24 | 20 | 104.49 |
| 08/07/2026 19:24 | 3 | 104.48 |
| 08/07/2026 19:24 | 13 | 104.49 |
| 08/07/2026 19:24 | 34 | 104.49 |
| 08/07/2026 19:24 | 66 | 104.49 |
| 08/07/2026 19:24 | 100 | 104.49 |
| 08/07/2026 19:24 | 1 | 104.48 |
| 08/07/2026 19:24 | 41 | 104.48 |
| 08/07/2026 19:24 | 1 | 104.48 |
| 08/07/2026 19:24 | 1 | 104.46 |
| 08/07/2026 19:24 | 100 | 104.46 |
| 08/07/2026 19:24 | 1 | 104.46 |
| 08/07/2026 19:24 | 38 | 104.46 |
| 08/07/2026 19:24 | 27 | 104.46 |
| 08/07/2026 19:23 | 89 | 104.46 |
| 08/07/2026 19:23 | 1 | 104.45 |
| 08/07/2026 19:23 | 5 | 104.46 |
| 08/07/2026 19:23 | 1 | 104.45 |
| 08/07/2026 19:22 | 100 | 104.43 |
| 08/07/2026 19:22 | 1 | 104.39 |
| 08/07/2026 19:21 | 79 | 104.40 |
| 08/07/2026 19:21 | 21 | 104.40 |
| 08/07/2026 19:21 | 100 | 104.40 |
| 08/07/2026 19:21 | 17 | 104.40 |
| 08/07/2026 19:21 | 72 | 104.40 |
| 08/07/2026 19:21 | 42 | 104.41 |
| 08/07/2026 19:21 | 13 | 104.40 |
| 08/07/2026 19:21 | 24 | 104.40 |
| 08/07/2026 19:21 | 74 | 104.40 |
| 08/07/2026 19:21 | 200 | 104.40 |
| 08/07/2026 19:21 | 72 | 104.40 |
| 08/07/2026 19:21 | 128 | 104.40 |
| 08/07/2026 19:21 | 11 | 104.40 |
| 08/07/2026 19:21 | 1 | 104.40 |
| 08/07/2026 19:21 | 100 | 104.40 |
| 08/07/2026 19:21 | 100 | 104.40 |
| 08/07/2026 19:21 | 6 | 104.40 |
| 08/07/2026 19:21 | 6 | 104.40 |
| 08/07/2026 19:21 | 100 | 104.45 |
| 08/07/2026 19:21 | 100 | 104.45 |
| 08/07/2026 19:21 | 50 | 104.41 |
| 08/07/2026 19:21 | 100 | 104.45 |
| 08/07/2026 19:21 | 25 | 104.45 |
| 08/07/2026 19:21 | 25 | 104.45 |
| 08/07/2026 19:21 | 25 | 104.45 |
| 08/07/2026 19:21 | 25 | 104.45 |
| 08/07/2026 19:21 | 100 | 104.45 |
| 08/07/2026 19:21 | 75 | 104.45 |
| 08/07/2026 19:21 | 100 | 104.45 |
| 08/07/2026 19:21 | 25 | 104.45 |
| 08/07/2026 19:19 | 4 | 104.50 |
| 08/07/2026 19:19 | 1 | 104.48 |
| 08/07/2026 19:19 | 1 | 104.47 |
| 08/07/2026 19:19 | 67 | 104.45 |
| 08/07/2026 19:19 | 27 | 104.45 |
| 08/07/2026 19:19 | 1 | 104.45 |
| 08/07/2026 19:18 | 3 | 104.42 |
| 08/07/2026 19:18 | 12 | 104.42 |
| 08/07/2026 19:18 | 7 | 104.45 |
| 08/07/2026 19:17 | 3 | 104.44 |
| 08/07/2026 19:17 | 40 | 104.44 |
| 08/07/2026 19:17 | 100 | 104.43 |
| 08/07/2026 19:17 | 20 | 104.43 |
| 08/07/2026 19:17 | 100 | 104.43 |
| 08/07/2026 19:17 | 50 | 104.42 |
| 08/07/2026 19:17 | 50 | 104.42 |
| 08/07/2026 19:17 | 110 | 104.42 |
| 08/07/2026 19:17 | 100 | 104.41 |
| 08/07/2026 19:17 | 1 | 104.40 |
| 08/07/2026 19:17 | 50 | 104.40 |
| 08/07/2026 19:17 | 1 | 104.40 |
| 08/07/2026 19:17 | 60 | 104.40 |
| 08/07/2026 19:17 | 40 | 104.40 |
| 08/07/2026 19:15 | 1 | 104.38 |
| 08/07/2026 19:15 | 2 | 104.38 |
| 08/07/2026 19:15 | 5 | 104.38 |
| 08/07/2026 19:15 | 4 | 104.38 |
| 08/07/2026 19:15 | 2 | 104.38 |
| 08/07/2026 19:15 | 1 | 104.38 |
| 08/07/2026 19:15 | 3 | 104.38 |
| 08/07/2026 19:15 | 9 | 104.38 |
| 08/07/2026 19:14 | 4 | 104.38 |
| 08/07/2026 19:14 | 2 | 104.38 |
| 08/07/2026 19:14 | 1 | 104.40 |
| 08/07/2026 19:12 | 84 | 104.36 |
| 08/07/2026 19:12 | 16 | 104.36 |
| 08/07/2026 19:12 | 1 | 104.37 |
| 08/07/2026 19:12 | 82 | 104.37 |
| 08/07/2026 19:12 | 18 | 104.37 |
| 08/07/2026 19:12 | 39 | 104.36 |
| 08/07/2026 19:12 | 100 | 104.36 |
| 08/07/2026 19:12 | 44 | 104.36 |
| 08/07/2026 19:12 | 12 | 104.33 |
| 08/07/2026 19:12 | 8 | 104.33 |
| 08/07/2026 19:12 | 35 | 104.34 |
| 08/07/2026 19:12 | 74 | 104.35 |
| 08/07/2026 19:12 | 26 | 104.35 |
| 08/07/2026 19:12 | 92 | 104.35 |
| 08/07/2026 19:12 | 8 | 104.35 |
| 08/07/2026 19:12 | 100 | 104.35 |
| 08/07/2026 19:12 | 100 | 104.35 |
| 08/07/2026 19:12 | 100 | 104.35 |
| 08/07/2026 19:12 | 24 | 104.35 |
| 08/07/2026 19:12 | 1 | 104.35 |
| 08/07/2026 19:12 | 100 | 104.35 |
| 08/07/2026 19:12 | 100 | 104.36 |
| 08/07/2026 19:12 | 2 | 104.36 |
| 08/07/2026 19:12 | 30 | 104.36 |
| 08/07/2026 19:12 | 100 | 104.36 |
| 08/07/2026 19:12 | 100 | 104.39 |
| 08/07/2026 19:12 | 100 | 104.39 |
| 08/07/2026 19:12 | 75 | 104.39 |
| 08/07/2026 19:12 | 25 | 104.39 |
| 08/07/2026 19:12 | 100 | 104.39 |
| 08/07/2026 19:12 | 25 | 104.39 |
| 08/07/2026 19:12 | 100 | 104.39 |
| 08/07/2026 19:12 | 25 | 104.39 |
| 08/07/2026 19:12 | 25 | 104.39 |
| 08/07/2026 19:12 | 25 | 104.39 |
| 08/07/2026 19:11 | 2 | 104.39 |
| 08/07/2026 19:10 | 1 | 104.40 |
| 08/07/2026 19:10 | 100 | 104.40 |
| 08/07/2026 19:10 | 1 | 104.40 |
| 08/07/2026 19:10 | 70 | 104.40 |
| 08/07/2026 19:10 | 30 | 104.40 |
| 08/07/2026 19:10 | 98 | 104.40 |
| 08/07/2026 19:09 | 100 | 104.375 |
| 08/07/2026 19:09 | 100 | 104.375 |
| 08/07/2026 19:09 | 6 | 104.375 |
| 08/07/2026 19:09 | 2 | 104.40 |
| 08/07/2026 19:09 | 4 | 104.36 |
| 08/07/2026 19:09 | 1 | 104.355 |
| 08/07/2026 19:02 | 1 | 104.39 |
| 08/07/2026 19:02 | 99 | 104.39 |
| 08/07/2026 19:02 | 63 | 104.39 |
| 08/07/2026 19:02 | 37 | 104.39 |
| 08/07/2026 19:02 | 1 | 104.40 |
| 08/07/2026 19:02 | 10 | 104.40 |
| 08/07/2026 19:02 | 1 | 104.40 |
| 08/07/2026 19:02 | 1 | 104.37 |
| 08/07/2026 19:00 | 38 | 104.37 |
| 08/07/2026 19:00 | 20 | 104.35 |
| 08/07/2026 19:00 | 100 | 104.34 |
| 08/07/2026 19:00 | 20 | 104.34 |
| 08/07/2026 19:00 | 17 | 104.34 |
| 08/07/2026 19:00 | 2 | 104.33 |
| 08/07/2026 19:00 | 3 | 104.33 |
| 08/07/2026 19:00 | 74 | 104.33 |
| 08/07/2026 19:00 | 100 | 104.33 |
| 08/07/2026 19:00 | 50 | 104.33 |
| 08/07/2026 19:00 | 90 | 104.33 |
| 08/07/2026 19:00 | 7 | 104.33 |
| 08/07/2026 18:59 | 3 | 104.33 |
| 08/07/2026 18:59 | 1 | 104.31 |
| 08/07/2026 18:59 | 2 | 104.30 |
| 08/07/2026 18:56 | 2 | 104.34 |
| 08/07/2026 18:56 | 1 | 104.34 |
| 08/07/2026 18:55 | 2 | 104.29 |
| 08/07/2026 18:55 | 1 | 104.29 |
| 08/07/2026 18:55 | 49 | 104.29 |
| 08/07/2026 18:55 | 11 | 104.29 |
| 08/07/2026 18:55 | 1 | 104.29 |
| 08/07/2026 18:55 | 78 | 104.29 |
| 08/07/2026 18:55 | 10 | 104.29 |
| 08/07/2026 18:54 | 31 | 104.29 |
| 08/07/2026 18:54 | 9 | 104.29 |
| 08/07/2026 18:54 | 100 | 104.29 |
| 08/07/2026 18:54 | 1 | 104.29 |
| 08/07/2026 18:52 | 25 | 104.245 |
| 08/07/2026 18:52 | 25 | 104.245 |
| 08/07/2026 18:52 | 25 | 104.245 |
| 08/07/2026 18:52 | 100 | 104.245 |
| 08/07/2026 18:52 | 100 | 104.245 |
| 08/07/2026 18:52 | 100 | 104.245 |
| 08/07/2026 18:52 | 100 | 104.245 |
| 08/07/2026 18:52 | 100 | 104.245 |
| 08/07/2026 18:52 | 100 | 104.245 |
| 08/07/2026 18:52 | 100 | 104.245 |
| 08/07/2026 18:52 | 25 | 104.245 |
| 08/07/2026 18:52 | 25 | 104.245 |
| 08/07/2026 18:47 | 100 | 104.25 |
| 08/07/2026 18:47 | 1 | 104.21 |
| 08/07/2026 18:47 | 29 | 104.21 |
| 08/07/2026 18:46 | 24 | 104.21 |
| 08/07/2026 18:46 | 100 | 104.21 |
| 08/07/2026 18:46 | 70 | 104.21 |
| 08/07/2026 18:46 | 30 | 104.21 |
| 08/07/2026 18:46 | 70 | 104.21 |
| 08/07/2026 18:46 | 36 | 104.255 |
| 08/07/2026 18:46 | 30 | 104.21 |
| 08/07/2026 18:46 | 100 | 104.255 |
| 08/07/2026 18:46 | 100 | 104.255 |
| 08/07/2026 18:46 | 17 | 104.22 |
| 08/07/2026 18:46 | 100 | 104.255 |
| 08/07/2026 18:46 | 2 | 104.23 |
| 08/07/2026 18:46 | 30 | 104.27 |
| 08/07/2026 18:46 | 100 | 104.26 |
| 08/07/2026 18:46 | 100 | 104.26 |
| 08/07/2026 18:46 | 200 | 104.26 |
| 08/07/2026 18:46 | 64 | 104.26 |
| 08/07/2026 18:46 | 36 | 104.26 |
| 08/07/2026 18:46 | 100 | 104.26 |
| 08/07/2026 18:46 | 200 | 104.26 |
| 08/07/2026 18:46 | 6 | 104.26 |
| 08/07/2026 18:46 | 12 | 104.26 |
| 08/07/2026 18:46 | 43 | 104.26 |
| 08/07/2026 18:46 | 157 | 104.26 |
| 08/07/2026 18:46 | 100 | 104.27 |
| 08/07/2026 18:46 | 99 | 104.27 |
| 08/07/2026 18:46 | 1 | 104.27 |
| 08/07/2026 18:46 | 100 | 104.27 |
| 08/07/2026 18:46 | 100 | 104.27 |
| 08/07/2026 18:46 | 60 | 104.27 |
| 08/07/2026 18:46 | 200 | 104.27 |
| 08/07/2026 18:46 | 82 | 104.27 |
| 08/07/2026 18:46 | 18 | 104.27 |
| 08/07/2026 18:46 | 1 | 104.27 |
| 08/07/2026 18:46 | 40 | 104.27 |
| 08/07/2026 18:45 | 25 | 104.305 |
| 08/07/2026 18:45 | 100 | 104.305 |
| 08/07/2026 18:44 | 60 | 104.27 |
| 08/07/2026 18:44 | 62 | 104.28 |
| 08/07/2026 18:44 | 100 | 104.28 |
| 08/07/2026 18:43 | 1 | 104.32 |
| 08/07/2026 18:42 | 25 | 104.31 |
| 08/07/2026 18:42 | 25 | 104.31 |
| 08/07/2026 18:42 | 100 | 104.31 |
| 08/07/2026 18:42 | 100 | 104.31 |
| 08/07/2026 18:40 | 1 | 104.31 |
| 08/07/2026 18:40 | 1 | 104.31 |
| 08/07/2026 18:40 | 94 | 104.31 |
| 08/07/2026 18:40 | 13 | 104.26 |
| 08/07/2026 18:39 | 1 | 104.31 |
| 08/07/2026 18:39 | 40 | 104.28 |
| 08/07/2026 18:37 | 2 | 104.25 |
| 08/07/2026 18:37 | 1 | 104.25 |
| 08/07/2026 18:37 | 100 | 104.25 |
| 08/07/2026 18:37 | 2 | 104.25 |
| 08/07/2026 18:37 | 3 | 104.25 |
| 08/07/2026 18:37 | 76 | 104.25 |
| 08/07/2026 18:37 | 24 | 104.25 |
| 08/07/2026 18:37 | 36 | 104.23 |
| 08/07/2026 18:37 | 22 | 104.23 |
| 08/07/2026 18:37 | 14 | 104.23 |
| 08/07/2026 18:37 | 10 | 104.22 |
| 08/07/2026 18:36 | 10 | 104.21 |
| 08/07/2026 18:36 | 61 | 104.20 |
| 08/07/2026 18:36 | 39 | 104.20 |
| 08/07/2026 18:36 | 49 | 104.20 |
| 08/07/2026 18:36 | 10 | 104.20 |
| 08/07/2026 18:36 | 21 | 104.20 |
| 08/07/2026 18:36 | 100 | 104.19 |
| 08/07/2026 18:36 | 1 | 104.16 |
| 08/07/2026 18:36 | 3 | 104.16 |
| 08/07/2026 18:36 | 35 | 104.16 |
| 08/07/2026 18:36 | 100 | 104.11 |
| 08/07/2026 18:36 | 3 | 104.11 |
| 08/07/2026 18:36 | 62 | 104.15 |
| 08/07/2026 18:36 | 1 | 104.14 |
| 08/07/2026 18:36 | 100 | 104.14 |
| 08/07/2026 18:36 | 3 | 104.14 |
| 08/07/2026 18:34 | 1 | 104.09 |
| 08/07/2026 18:34 | 64 | 104.09 |
| 08/07/2026 18:34 | 100 | 104.09 |
| 08/07/2026 18:34 | 1 | 104.09 |
| 08/07/2026 18:34 | 50 | 104.09 |
| 08/07/2026 18:33 | 7 | 104.06 |
| 08/07/2026 18:33 | 12 | 104.09 |
| 08/07/2026 18:33 | 42 | 104.08 |
| 08/07/2026 18:33 | 3 | 104.05 |
| 08/07/2026 18:33 | 4 | 104.05 |
| 08/07/2026 18:33 | 3 | 104.05 |
| 08/07/2026 18:33 | 96 | 104.05 |
| 08/07/2026 18:33 | 8 | 104.05 |
| 08/07/2026 18:33 | 59 | 104.05 |
| 08/07/2026 18:33 | 41 | 104.05 |
| 08/07/2026 18:33 | 20 | 104.06 |
| 08/07/2026 18:32 | 36 | 104.06 |
| 08/07/2026 18:32 | 1 | 104.06 |
| 08/07/2026 18:32 | 3 | 104.07 |
| 08/07/2026 18:32 | 40 | 104.07 |
| 08/07/2026 18:32 | 20 | 104.07 |
| 08/07/2026 18:30 | 1 | 104.09 |
| 08/07/2026 18:28 | 1 | 104.08 |
| 08/07/2026 18:28 | 4 | 104.08 |
| 08/07/2026 18:27 | 4 | 104.08 |
| 08/07/2026 18:27 | 10 | 104.14 |
| 08/07/2026 18:27 | 100 | 104.18 |
| 08/07/2026 18:27 | 101 | 104.17 |
| 08/07/2026 18:27 | 38 | 104.18 |
| 08/07/2026 18:27 | 3 | 104.11 |
| 08/07/2026 18:27 | 1 | 104.11 |
| 08/07/2026 18:27 | 100 | 104.11 |
| 08/07/2026 18:27 | 100 | 104.10 |
| 08/07/2026 18:27 | 28 | 104.04 |
| 08/07/2026 18:26 | 3 | 104.03 |
| 08/07/2026 18:25 | 1 | 104.07 |
| 08/07/2026 18:25 | 6 | 104.07 |
| 08/07/2026 18:25 | 4 | 104.07 |
| 08/07/2026 18:25 | 2 | 104.07 |
| 08/07/2026 18:25 | 1 | 104.08 |
| 08/07/2026 18:25 | 99 | 104.08 |
| 08/07/2026 18:25 | 1 | 104.08 |
| 08/07/2026 18:24 | 90 | 104.14 |
| 08/07/2026 18:24 | 14 | 104.11 |
| 08/07/2026 18:24 | 25 | 104.11 |
| 08/07/2026 18:24 | 61 | 104.11 |
| 08/07/2026 18:24 | 100 | 104.11 |
| 08/07/2026 18:24 | 33 | 104.12 |
| 08/07/2026 18:24 | 67 | 104.12 |
| 08/07/2026 18:24 | 100 | 104.12 |
| 08/07/2026 18:24 | 7 | 104.12 |
| 08/07/2026 18:24 | 2 | 104.12 |
| 08/07/2026 18:24 | 25 | 104.14 |
| 08/07/2026 18:24 | 109 | 104.14 |
| 08/07/2026 18:22 | 25 | 104.16 |
| 08/07/2026 18:22 | 6 | 104.18 |
| 08/07/2026 18:22 | 35 | 104.18 |
| 08/07/2026 18:22 | 27 | 104.18 |
| 08/07/2026 18:21 | 7 | 104.18 |
| 08/07/2026 18:21 | 1 | 104.18 |
| 08/07/2026 18:21 | 10 | 104.16 |
| 08/07/2026 18:21 | 4 | 104.15 |
| 08/07/2026 18:21 | 80 | 104.16 |
| 08/07/2026 18:21 | 20 | 104.16 |
| 08/07/2026 18:21 | 1 | 104.15 |
| 08/07/2026 18:21 | 5 | 104.15 |
| 08/07/2026 18:21 | 1 | 104.15 |
| 08/07/2026 18:21 | 1 | 104.15 |
| 08/07/2026 18:21 | 97 | 104.15 |
| 08/07/2026 18:21 | 3 | 104.15 |
| 08/07/2026 18:21 | 96 | 104.14 |
| 08/07/2026 18:21 | 4 | 104.14 |
| 08/07/2026 18:19 | 13 | 104.15 |
| 08/07/2026 18:19 | 2 | 104.15 |
| 08/07/2026 18:19 | 21 | 104.15 |
| 08/07/2026 18:19 | 20 | 104.15 |
| 08/07/2026 18:17 | 3 | 104.14 |
| 08/07/2026 18:17 | 1 | 104.14 |
| 08/07/2026 18:17 | 1 | 104.14 |
| 08/07/2026 18:16 | 1 | 104.095 |
| 08/07/2026 18:16 | 9 | 104.115 |
| 08/07/2026 18:16 | 4 | 104.13 |
| 08/07/2026 18:16 | 1 | 104.13 |
| 08/07/2026 18:15 | 16 | 104.11 |
| 08/07/2026 18:15 | 36 | 104.11 |
| 08/07/2026 18:15 | 86 | 104.11 |
| 08/07/2026 18:15 | 1 | 104.11 |
| 08/07/2026 18:15 | 2 | 104.11 |
| 08/07/2026 18:14 | 19 | 104.11 |
| 08/07/2026 18:14 | 9 | 104.11 |
| 08/07/2026 18:14 | 30 | 104.11 |
| 08/07/2026 18:14 | 30 | 104.11 |
| 08/07/2026 18:14 | 58 | 104.11 |
| 08/07/2026 18:14 | 33 | 104.11 |
| 08/07/2026 18:14 | 1 | 104.11 |
| 08/07/2026 18:14 | 1 | 104.11 |
| 08/07/2026 18:14 | 65 | 104.11 |
| 08/07/2026 18:14 | 35 | 104.11 |
| 08/07/2026 18:14 | 100 | 104.10 |
| 08/07/2026 18:12 | 4 | 104.01 |
| 08/07/2026 18:11 | 7 | 104.01 |
| 08/07/2026 18:11 | 5 | 104.07 |
| 08/07/2026 18:11 | 5 | 104.06 |
| 08/07/2026 18:11 | 5 | 104.06 |
| 08/07/2026 18:11 | 5 | 104.06 |
| 08/07/2026 18:11 | 5 | 104.05 |
| 08/07/2026 18:10 | 6 | 104.01 |
| 08/07/2026 18:10 | 3 | 104.01 |
| 08/07/2026 18:09 | 1 | 104.01 |
| 08/07/2026 18:09 | 15 | 104.02 |
| 08/07/2026 18:09 | 38 | 104.01 |
| 08/07/2026 18:09 | 33 | 104.01 |
| 08/07/2026 18:08 | 40 | 104.02 |
| 08/07/2026 18:08 | 40 | 104.02 |
| 08/07/2026 18:08 | 40 | 104.02 |
| 08/07/2026 18:07 | 50 | 104.03 |
| 08/07/2026 18:07 | 10 | 104.06 |
| 08/07/2026 18:04 | 22 | 104.08 |
| 08/07/2026 18:04 | 21 | 104.08 |
| 08/07/2026 18:04 | 1 | 104.07 |
| 08/07/2026 18:04 | 2 | 104.06 |
| 08/07/2026 18:04 | 46 | 104.06 |
| 08/07/2026 18:04 | 2 | 104.06 |
| 08/07/2026 18:04 | 12 | 104.05 |
| 08/07/2026 18:04 | 18 | 104.05 |
| 08/07/2026 18:04 | 32 | 104.05 |
| 08/07/2026 18:04 | 100 | 104.03 |
| 08/07/2026 18:04 | 4 | 104.00 |
| 08/07/2026 18:04 | 95 | 104.00 |
| 08/07/2026 18:04 | 5 | 104.00 |
| 08/07/2026 18:04 | 1 | 104.00 |
| 08/07/2026 18:04 | 93 | 104.00 |
| 08/07/2026 18:04 | 6 | 104.00 |
| 08/07/2026 18:04 | 1 | 104.00 |
| 08/07/2026 18:04 | 1 | 104.00 |
| 08/07/2026 18:04 | 72 | 104.00 |
| 08/07/2026 18:04 | 100 | 104.01 |
| 08/07/2026 18:04 | 28 | 104.00 |
| 08/07/2026 18:04 | 9 | 104.01 |
| 08/07/2026 17:59 | 33 | 104.01 |
| 08/07/2026 17:58 | 30 | 104.02 |
| 08/07/2026 17:58 | 2 | 104.01 |
| 08/07/2026 17:58 | 28 | 104.01 |
| 08/07/2026 17:58 | 30 | 104.01 |
| 08/07/2026 17:57 | 42 | 104.01 |
| 08/07/2026 17:57 | 24 | 104.03 |
| 08/07/2026 17:56 | 10 | 104.05 |
| 08/07/2026 17:56 | 6 | 104.05 |
| 08/07/2026 17:56 | 1 | 104.05 |
| 08/07/2026 17:56 | 6 | 104.05 |
| 08/07/2026 17:56 | 6 | 104.05 |
| 08/07/2026 17:56 | 3 | 104.06 |
| 08/07/2026 17:56 | 3 | 104.06 |
| 08/07/2026 17:56 | 42 | 104.07 |
| 08/07/2026 17:56 | 58 | 104.07 |
| 08/07/2026 17:56 | 68 | 104.07 |
| 08/07/2026 17:56 | 32 | 104.07 |
| 08/07/2026 17:56 | 68 | 104.07 |
| 08/07/2026 17:56 | 6 | 104.07 |
| 08/07/2026 17:56 | 26 | 104.07 |
| 08/07/2026 17:56 | 17 | 104.07 |
| 08/07/2026 17:56 | 83 | 104.07 |
| 08/07/2026 17:56 | 43 | 104.07 |
| 08/07/2026 17:56 | 5 | 104.07 |
| 08/07/2026 17:56 | 52 | 104.07 |
| 08/07/2026 17:56 | 5 | 104.07 |
| 08/07/2026 17:56 | 10 | 104.07 |
| 08/07/2026 17:56 | 1 | 104.07 |
| 08/07/2026 17:56 | 10 | 104.07 |
| 08/07/2026 17:56 | 26 | 104.07 |
| 08/07/2026 17:56 | 74 | 104.07 |
| 08/07/2026 17:53 | 50 | 104.10 |
| 08/07/2026 17:51 | 10 | 104.12 |
| 08/07/2026 17:51 | 45 | 104.115 |
| 08/07/2026 17:51 | 55 | 104.115 |
| 08/07/2026 17:51 | 40 | 104.08 |
| 08/07/2026 17:51 | 60 | 104.08 |
| 08/07/2026 17:51 | 100 | 104.08 |
| 08/07/2026 17:51 | 50 | 104.09 |
| 08/07/2026 17:51 | 100 | 104.09 |
| 08/07/2026 17:51 | 16 | 104.09 |
| 08/07/2026 17:50 | 58 | 104.12 |
| 08/07/2026 17:50 | 12 | 104.12 |
| 08/07/2026 17:50 | 30 | 104.12 |
| 08/07/2026 17:50 | 18 | 104.12 |
| 08/07/2026 17:50 | 72 | 104.12 |
| 08/07/2026 17:50 | 10 | 104.12 |
| 08/07/2026 17:50 | 6 | 104.12 |
| 08/07/2026 17:50 | 6 | 104.12 |
| 08/07/2026 17:50 | 100 | 104.12 |
| 08/07/2026 17:50 | 50 | 104.13 |
| 08/07/2026 17:50 | 42 | 104.16 |
| 08/07/2026 17:50 | 100 | 104.14 |
| 08/07/2026 17:50 | 6 | 104.14 |
| 08/07/2026 17:50 | 6 | 104.15 |
| 08/07/2026 17:50 | 3 | 104.15 |
| 08/07/2026 17:50 | 20 | 104.15 |
| 08/07/2026 17:50 | 4 | 104.16 |
| 08/07/2026 17:50 | 100 | 104.16 |
| 08/07/2026 17:49 | 6 | 104.26 |
| 08/07/2026 17:49 | 48 | 104.26 |
| 08/07/2026 17:49 | 1 | 104.24 |
| 08/07/2026 17:49 | 1 | 104.24 |
| 08/07/2026 17:49 | 12 | 104.24 |
| 08/07/2026 17:49 | 5 | 104.24 |
| 08/07/2026 17:49 | 1 | 104.24 |
| 08/07/2026 17:49 | 2 | 104.23 |
| 08/07/2026 17:49 | 2 | 104.23 |
| 08/07/2026 17:49 | 1 | 104.23 |
| 08/07/2026 17:49 | 3 | 104.23 |
| 08/07/2026 17:49 | 120 | 104.23 |
| 08/07/2026 17:49 | 12 | 104.23 |
| 08/07/2026 17:47 | 8 | 104.23 |
| 08/07/2026 17:46 | 1 | 104.21 |
| 08/07/2026 17:46 | 29 | 104.21 |
| 08/07/2026 17:45 | 10 | 104.21 |
| 08/07/2026 17:45 | 4 | 104.21 |
| 08/07/2026 17:45 | 8 | 104.21 |
| 08/07/2026 17:44 | 1 | 104.19 |
| 08/07/2026 17:44 | 100 | 104.19 |
| 08/07/2026 17:44 | 100 | 104.19 |
| 08/07/2026 17:44 | 100 | 104.17 |
| 08/07/2026 17:43 | 43 | 104.10 |
| 08/07/2026 17:43 | 100 | 104.17 |
| 08/07/2026 17:42 | 30 | 104.135 |
| 08/07/2026 17:41 | 2 | 104.15 |
| 08/07/2026 17:41 | 10 | 104.15 |
| 08/07/2026 17:41 | 1 | 104.15 |
| 08/07/2026 17:41 | 1 | 104.15 |
| 08/07/2026 17:40 | 70 | 104.10 |
| 08/07/2026 17:40 | 10 | 104.18 |
| 08/07/2026 17:39 | 11 | 104.18 |
| 08/07/2026 17:39 | 21 | 104.18 |
| 08/07/2026 17:38 | 20 | 104.18 |
| 08/07/2026 17:38 | 1 | 104.18 |
| 08/07/2026 17:37 | 8 | 104.18 |
| 08/07/2026 17:37 | 2 | 104.16 |
| 08/07/2026 17:36 | 97 | 104.16 |
| 08/07/2026 17:36 | 86 | 104.15 |
| 08/07/2026 17:36 | 3 | 104.15 |
| 08/07/2026 17:36 | 5 | 104.15 |
| 08/07/2026 17:36 | 79 | 104.15 |
| 08/07/2026 17:36 | 9 | 104.15 |
| 08/07/2026 17:36 | 1 | 104.12 |
| 08/07/2026 17:35 | 7 | 104.15 |
| 08/07/2026 17:35 | 30 | 104.16 |
| 08/07/2026 17:35 | 10 | 104.12 |
| 08/07/2026 17:33 | 2 | 104.12 |
| 08/07/2026 17:33 | 6 | 104.07 |
| 08/07/2026 17:33 | 30 | 104.09 |
| 08/07/2026 17:33 | 70 | 104.09 |
| 08/07/2026 17:33 | 91 | 104.09 |
| 08/07/2026 17:33 | 9 | 104.09 |
| 08/07/2026 17:33 | 100 | 104.09 |
| 08/07/2026 17:33 | 1 | 104.09 |
| 08/07/2026 17:33 | 40 | 104.10 |
| 08/07/2026 17:32 | 40 | 104.10 |
| 08/07/2026 17:32 | 40 | 104.10 |
| 08/07/2026 17:32 | 40 | 104.10 |
| 08/07/2026 17:32 | 60 | 104.10 |
| 08/07/2026 17:30 | 18 | 104.15 |
| 08/07/2026 17:28 | 1 | 104.25 |
| 08/07/2026 17:28 | 100 | 104.25 |
| 08/07/2026 17:28 | 74 | 104.25 |
| 08/07/2026 17:28 | 19 | 104.25 |
| 08/07/2026 17:28 | 81 | 104.25 |
| 08/07/2026 17:28 | 99 | 104.24 |
| 08/07/2026 17:28 | 1 | 104.24 |
| 08/07/2026 17:27 | 1 | 104.25 |
| 08/07/2026 17:27 | 85 | 104.22 |
| 08/07/2026 17:27 | 15 | 104.22 |
| 08/07/2026 17:27 | 100 | 104.22 |
| 08/07/2026 17:27 | 100 | 104.22 |
| 08/07/2026 17:27 | 12 | 104.25 |
| 08/07/2026 17:25 | 4 | 104.28 |
| 08/07/2026 17:25 | 11 | 104.28 |
| 08/07/2026 17:23 | 21 | 104.35 |
| 08/07/2026 17:23 | 5 | 104.36 |
| 08/07/2026 17:23 | 1 | 104.36 |
| 08/07/2026 17:23 | 10 | 104.37 |
| 08/07/2026 17:23 | 9 | 104.38 |
| 08/07/2026 17:23 | 18 | 104.38 |
| 08/07/2026 17:23 | 73 | 104.38 |
| 08/07/2026 17:23 | 27 | 104.38 |
| 08/07/2026 17:23 | 23 | 104.38 |
| 08/07/2026 17:23 | 50 | 104.38 |
| 08/07/2026 17:23 | 15 | 104.38 |
| 08/07/2026 17:23 | 13 | 104.38 |
| 08/07/2026 17:23 | 26 | 104.38 |
| 08/07/2026 17:23 | 72 | 104.38 |
| 08/07/2026 17:23 | 74 | 104.38 |
| 08/07/2026 17:23 | 43 | 104.38 |
| 08/07/2026 17:22 | 40 | 104.39 |
| 08/07/2026 17:22 | 40 | 104.41 |
| 08/07/2026 17:22 | 12 | 104.52 |
| 08/07/2026 17:21 | 60 | 104.41 |
| 08/07/2026 17:20 | 45 | 104.38 |
| 08/07/2026 17:20 | 100 | 104.39 |
| 08/07/2026 17:20 | 38 | 104.38 |
| 08/07/2026 17:20 | 72 | 104.41 |
| 08/07/2026 17:20 | 200 | 104.38 |
| 08/07/2026 17:20 | 15 | 104.37 |
| 08/07/2026 17:20 | 6 | 104.38 |
| 08/07/2026 17:20 | 17 | 104.38 |
| 08/07/2026 17:20 | 26 | 104.38 |
| 08/07/2026 17:20 | 100 | 104.39 |
| 08/07/2026 17:20 | 100 | 104.40 |
| 08/07/2026 17:14 | 25 | 104.495 |
| 08/07/2026 17:14 | 25 | 104.495 |
| 08/07/2026 17:14 | 25 | 104.495 |
| 08/07/2026 17:14 | 1 | 104.50 |
| 08/07/2026 17:14 | 49 | 104.50 |
| 08/07/2026 17:14 | 52 | 104.50 |
| 08/07/2026 17:14 | 71 | 104.50 |
| 08/07/2026 17:14 | 100 | 104.51 |
| 08/07/2026 17:14 | 29 | 104.50 |
| 08/07/2026 17:14 | 1 | 104.54 |
| 08/07/2026 17:14 | 3 | 104.56 |
| 08/07/2026 17:14 | 6 | 104.56 |
| 08/07/2026 17:14 | 47 | 104.57 |
| 08/07/2026 17:14 | 1 | 104.57 |
| 08/07/2026 17:14 | 102 | 104.57 |
| 08/07/2026 17:14 | 50 | 104.57 |
| 08/07/2026 17:14 | 194 | 104.57 |
| 08/07/2026 17:14 | 6 | 104.57 |
| 08/07/2026 17:14 | 3 | 104.57 |
| 08/07/2026 17:14 | 100 | 104.57 |
| 08/07/2026 17:14 | 5 | 104.58 |
| 08/07/2026 17:14 | 95 | 104.58 |
| 08/07/2026 17:14 | 5 | 104.58 |
| 08/07/2026 17:14 | 65 | 104.58 |
| 08/07/2026 17:14 | 100 | 104.58 |
| 08/07/2026 17:14 | 100 | 104.58 |
| 08/07/2026 17:13 | 100 | 104.59 |
| 08/07/2026 17:13 | 100 | 104.61 |
| 08/07/2026 17:13 | 1 | 104.61 |
| 08/07/2026 17:11 | 1 | 104.70 |
| 08/07/2026 17:11 | 10 | 104.70 |
| 08/07/2026 17:11 | 3 | 104.70 |
| 08/07/2026 17:11 | 100 | 104.68 |
| 08/07/2026 17:09 | 14 | 104.62 |
| 08/07/2026 17:09 | 86 | 104.62 |
| 08/07/2026 17:09 | 100 | 104.62 |
| 08/07/2026 17:09 | 88 | 104.61 |
| 08/07/2026 17:09 | 60 | 104.61 |
| 08/07/2026 17:09 | 87 | 104.58 |
| 08/07/2026 17:09 | 10 | 104.58 |
| 08/07/2026 17:09 | 2 | 104.52 |
| 08/07/2026 17:08 | 1 | 104.40 |
| 08/07/2026 17:08 | 50 | 104.39 |
| 08/07/2026 17:08 | 50 | 104.40 |
| 08/07/2026 17:08 | 100 | 104.40 |
| 08/07/2026 17:08 | 80 | 104.42 |
| 08/07/2026 17:08 | 20 | 104.42 |
| 08/07/2026 17:08 | 80 | 104.42 |
| 08/07/2026 17:08 | 20 | 104.42 |
| 08/07/2026 17:08 | 6 | 104.40 |
| 08/07/2026 17:08 | 96 | 104.40 |
| 08/07/2026 17:08 | 4 | 104.40 |
| 08/07/2026 17:08 | 1 | 104.41 |
| 08/07/2026 17:08 | 100 | 104.41 |
| 08/07/2026 17:08 | 6 | 104.41 |
| 08/07/2026 17:08 | 100 | 104.41 |
| 08/07/2026 17:08 | 6 | 104.42 |
| 08/07/2026 17:08 | 21 | 104.42 |
| 08/07/2026 17:08 | 6 | 104.42 |
| 08/07/2026 17:08 | 95 | 104.42 |
| 08/07/2026 17:08 | 5 | 104.42 |
| 08/07/2026 17:08 | 2 | 104.43 |
| 08/07/2026 17:08 | 1 | 104.43 |
| 08/07/2026 17:08 | 19 | 104.44 |
| 08/07/2026 17:08 | 41 | 104.44 |
| 08/07/2026 17:08 | 2 | 104.44 |
| 08/07/2026 17:08 | 5 | 104.44 |
| 08/07/2026 17:08 | 3 | 104.44 |
| 08/07/2026 17:08 | 10 | 104.44 |
| 08/07/2026 17:08 | 15 | 104.45 |
| 08/07/2026 17:08 | 8 | 104.45 |
| 08/07/2026 17:08 | 1 | 104.45 |
| 08/07/2026 17:07 | 1 | 104.53 |
| 08/07/2026 17:07 | 9 | 104.52 |
| 08/07/2026 17:07 | 1 | 104.52 |
| 08/07/2026 17:06 | 8 | 104.52 |
| 08/07/2026 17:05 | 8 | 104.52 |
| 08/07/2026 17:04 | 1 | 104.52 |
| 08/07/2026 17:04 | 9 | 104.51 |
| 08/07/2026 17:02 | 1 | 104.49 |
| 08/07/2026 17:02 | 100 | 104.49 |
| 08/07/2026 17:02 | 41 | 104.48 |
| 08/07/2026 17:02 | 100 | 104.48 |
| 08/07/2026 17:01 | 1 | 104.43 |
| 08/07/2026 17:01 | 10 | 104.45 |
| 08/07/2026 17:01 | 11 | 104.45 |
| 08/07/2026 17:01 | 100 | 104.46 |
| 08/07/2026 17:01 | 5 | 104.46 |
| 08/07/2026 17:01 | 1 | 104.46 |
| 08/07/2026 17:01 | 1 | 104.46 |
| 08/07/2026 17:00 | 2 | 104.47 |
| 08/07/2026 17:00 | 29 | 104.47 |
| 08/07/2026 17:00 | 1 | 104.50 |
| 08/07/2026 17:00 | 30 | 104.50 |
| 08/07/2026 16:58 | 1 | 104.54 |
| 08/07/2026 16:57 | 1 | 104.46 |
| 08/07/2026 16:56 | 11 | 104.46 |
| 08/07/2026 16:56 | 1 | 104.50 |
| 08/07/2026 16:56 | 1 | 104.50 |
| 08/07/2026 16:56 | 30 | 104.50 |
| 08/07/2026 16:56 | 2 | 104.50 |
| 08/07/2026 16:56 | 1 | 104.50 |
| 08/07/2026 16:55 | 10 | 104.64 |
| 08/07/2026 16:55 | 31 | 104.63 |
| 08/07/2026 16:54 | 6 | 104.59 |
| 08/07/2026 16:53 | 11 | 104.55 |
| 08/07/2026 16:53 | 20 | 104.55 |
| 08/07/2026 16:53 | 40 | 104.55 |
| 08/07/2026 16:53 | 31 | 104.55 |
| 08/07/2026 16:53 | 3 | 104.55 |
| 08/07/2026 16:53 | 3 | 104.54 |
| 08/07/2026 16:53 | 6 | 104.54 |
| 08/07/2026 16:53 | 44 | 104.54 |
| 08/07/2026 16:53 | 44 | 104.53 |
| 08/07/2026 16:53 | 100 | 104.53 |
| 08/07/2026 16:53 | 100 | 104.53 |
| 08/07/2026 16:53 | 13 | 104.53 |
| 08/07/2026 16:53 | 19 | 104.53 |
| 08/07/2026 16:53 | 40 | 104.53 |
| 08/07/2026 16:53 | 100 | 104.53 |
| 08/07/2026 16:53 | 100 | 104.50 |
| 08/07/2026 16:53 | 20 | 104.50 |
| 08/07/2026 16:53 | 4 | 104.49 |
| 08/07/2026 16:52 | 1 | 104.435 |
| 08/07/2026 16:52 | 1 | 104.47 |
| 08/07/2026 16:52 | 1 | 104.47 |
| 08/07/2026 16:51 | 1 | 104.45 |
| 08/07/2026 16:51 | 3 | 104.45 |
| 08/07/2026 16:51 | 53 | 104.49 |
| 08/07/2026 16:51 | 47 | 104.49 |
| 08/07/2026 16:51 | 200 | 104.49 |
| 08/07/2026 16:51 | 100 | 104.49 |
| 08/07/2026 16:51 | 1 | 104.50 |
| 08/07/2026 16:50 | 80 | 104.55 |
| 08/07/2026 16:48 | 90 | 104.52 |
| 08/07/2026 16:48 | 1 | 104.52 |
| 08/07/2026 16:47 | 40 | 104.55 |
| 08/07/2026 16:47 | 21 | 104.55 |
| 08/07/2026 16:47 | 12 | 104.55 |
| 08/07/2026 16:47 | 1 | 104.55 |
| 08/07/2026 16:47 | 10 | 104.60 |
| 08/07/2026 16:47 | 6 | 104.60 |
| 08/07/2026 16:46 | 6 | 104.67 |
| 08/07/2026 16:46 | 100 | 104.67 |
| 08/07/2026 16:46 | 44 | 104.68 |
| 08/07/2026 16:46 | 18 | 104.68 |
| 08/07/2026 16:46 | 38 | 104.68 |
| 08/07/2026 16:46 | 100 | 104.68 |
| 08/07/2026 16:46 | 100 | 104.68 |
| 08/07/2026 16:46 | 10 | 104.69 |
| 08/07/2026 16:46 | 2 | 104.69 |
| 08/07/2026 16:46 | 99 | 104.69 |
| 08/07/2026 16:46 | 1 | 104.69 |
| 08/07/2026 16:46 | 1 | 104.80 |
| 08/07/2026 16:45 | 1 | 104.80 |
| 08/07/2026 16:44 | 24 | 104.73 |
| 08/07/2026 16:44 | 1 | 104.87 |
| 08/07/2026 16:42 | 1 | 104.87 |
| 08/07/2026 16:39 | 100 | 104.75 |
| 08/07/2026 16:39 | 100 | 104.75 |
| 08/07/2026 16:39 | 10 | 104.75 |
| 08/07/2026 16:39 | 198 | 104.75 |
| 08/07/2026 16:39 | 1 | 104.75 |
| 08/07/2026 16:38 | 1 | 104.75 |
| 08/07/2026 16:38 | 40 | 104.77 |
| 08/07/2026 16:37 | 6 | 104.81 |
| 08/07/2026 16:37 | 100 | 104.83 |
| 08/07/2026 16:37 | 200 | 104.85 |
| 08/07/2026 16:37 | 24 | 104.85 |
| 08/07/2026 16:37 | 100 | 104.86 |
| 08/07/2026 16:37 | 100 | 104.86 |
| 08/07/2026 16:37 | 100 | 104.86 |
| 08/07/2026 16:37 | 69 | 104.86 |
| 08/07/2026 16:37 | 31 | 104.86 |
| 08/07/2026 16:37 | 69 | 104.86 |
| 08/07/2026 16:37 | 100 | 104.86 |
| 08/07/2026 16:37 | 31 | 104.86 |
| 08/07/2026 16:37 | 100 | 104.86 |
| 08/07/2026 16:37 | 178 | 104.86 |
| 08/07/2026 16:37 | 44 | 104.86 |
| 08/07/2026 16:37 | 100 | 104.86 |
| 08/07/2026 16:37 | 78 | 104.86 |
| 08/07/2026 16:37 | 9 | 104.86 |
| 08/07/2026 16:37 | 91 | 104.86 |
| 08/07/2026 16:37 | 109 | 104.86 |
| 08/07/2026 16:37 | 100 | 104.86 |
| 08/07/2026 16:37 | 100 | 104.87 |
| 08/07/2026 16:36 | 100 | 104.93 |
| 08/07/2026 16:36 | 100 | 104.87 |
| 08/07/2026 16:36 | 22 | 104.86 |
| 08/07/2026 16:36 | 78 | 104.86 |
| 08/07/2026 16:36 | 122 | 104.86 |
| 08/07/2026 16:36 | 100 | 104.86 |
| 08/07/2026 16:36 | 18 | 104.86 |
| 08/07/2026 16:36 | 82 | 104.86 |
| 08/07/2026 16:36 | 118 | 104.86 |
| 08/07/2026 16:36 | 100 | 104.86 |
| 08/07/2026 16:36 | 100 | 104.87 |
| 08/07/2026 16:36 | 83 | 104.87 |
| 08/07/2026 16:36 | 7 | 104.87 |
| 08/07/2026 16:36 | 100 | 104.87 |
| 08/07/2026 16:36 | 6 | 104.87 |
| 08/07/2026 16:36 | 8 | 104.87 |
| 08/07/2026 16:36 | 24 | 104.87 |
| 08/07/2026 16:36 | 100 | 104.87 |
| 08/07/2026 16:36 | 93 | 104.87 |
| 08/07/2026 16:36 | 7 | 104.87 |
| 08/07/2026 16:36 | 103 | 104.88 |
| 08/07/2026 16:36 | 100 | 104.935 |
| 08/07/2026 16:36 | 100 | 104.935 |
| 08/07/2026 16:36 | 100 | 104.935 |
| 08/07/2026 16:36 | 100 | 104.935 |
| 08/07/2026 16:36 | 100 | 104.935 |
| 08/07/2026 16:36 | 100 | 104.935 |
| 08/07/2026 16:36 | 100 | 104.93 |
| 08/07/2026 16:36 | 100 | 104.93 |
| 08/07/2026 16:36 | 25 | 104.93 |
| 08/07/2026 16:36 | 25 | 104.93 |
| 08/07/2026 16:36 | 25 | 104.93 |
| 08/07/2026 16:36 | 25 | 104.93 |
| 08/07/2026 16:36 | 25 | 104.93 |
| 08/07/2026 16:36 | 25 | 104.93 |
| 08/07/2026 16:36 | 100 | 104.93 |
| 08/07/2026 16:35 | 100 | 104.93 |
| 08/07/2026 16:35 | 25 | 104.93 |
| 08/07/2026 16:35 | 25 | 104.93 |
| 08/07/2026 16:35 | 25 | 104.93 |
| 08/07/2026 16:35 | 25 | 104.93 |
| 08/07/2026 16:35 | 25 | 104.93 |
| 08/07/2026 16:35 | 25 | 104.93 |
| 08/07/2026 16:35 | 25 | 104.93 |
| 08/07/2026 16:35 | 100 | 104.93 |
| 08/07/2026 16:35 | 4 | 104.99 |
| 08/07/2026 16:35 | 58 | 104.99 |
| 08/07/2026 16:35 | 17 | 104.99 |
| 08/07/2026 16:35 | 20 | 104.98 |
| 08/07/2026 16:35 | 2 | 104.97 |
| 08/07/2026 16:35 | 2 | 104.97 |
| 08/07/2026 16:35 | 3 | 104.97 |
| 08/07/2026 16:35 | 1 | 104.96 |
| 08/07/2026 16:35 | 6 | 104.94 |
| 08/07/2026 16:35 | 1 | 104.90 |
| 08/07/2026 16:35 | 1 | 104.90 |
| 08/07/2026 16:35 | 26 | 104.90 |
| 08/07/2026 16:34 | 25 | 104.86 |
| 08/07/2026 16:34 | 25 | 104.86 |
| 08/07/2026 16:34 | 25 | 104.86 |
| 08/07/2026 16:34 | 25 | 104.86 |
| 08/07/2026 16:34 | 100 | 104.86 |
| 08/07/2026 16:33 | 15 | 104.88 |
| 08/07/2026 16:33 | 30 | 104.79 |
| 08/07/2026 16:33 | 30 | 104.79 |
| 08/07/2026 16:31 | 100 | 104.845 |
| 08/07/2026 16:31 | 100 | 104.84 |
| 08/07/2026 16:31 | 100 | 104.84 |
| 08/07/2026 16:31 | 100 | 104.84 |
| 08/07/2026 16:30 | 100 | 104.835 |
| 08/07/2026 16:30 | 25 | 104.835 |
| 08/07/2026 16:30 | 25 | 104.835 |
| 08/07/2026 16:30 | 25 | 104.835 |
| 08/07/2026 16:30 | 25 | 104.835 |
| 08/07/2026 16:30 | 100 | 104.835 |
| 08/07/2026 16:30 | 25 | 104.835 |
| 08/07/2026 16:30 | 25 | 104.835 |
| 08/07/2026 16:30 | 25 | 104.835 |
| 08/07/2026 16:30 | 100 | 104.835 |
| 08/07/2026 16:30 | 100 | 104.835 |
| 08/07/2026 16:30 | 100 | 104.835 |
| 08/07/2026 16:30 | 16 | 104.89 |
| 08/07/2026 16:27 | 100 | 104.83 |
| 08/07/2026 16:27 | 25 | 104.83 |
| 08/07/2026 16:27 | 25 | 104.83 |
| 08/07/2026 16:27 | 25 | 104.83 |
| 08/07/2026 16:27 | 25 | 104.83 |
| 08/07/2026 16:27 | 100 | 104.83 |
| 08/07/2026 16:27 | 100 | 104.82 |
| 08/07/2026 16:26 | 25 | 104.82 |
| 08/07/2026 16:25 | 1 | 104.90 |
| 08/07/2026 16:25 | 16 | 104.84 |
| 08/07/2026 16:25 | 11 | 104.90 |
| 08/07/2026 16:25 | 9 | 104.89 |
| 08/07/2026 16:25 | 3 | 104.89 |
| 08/07/2026 16:24 | 20 | 104.84 |
| 08/07/2026 16:24 | 35 | 104.82 |
| 08/07/2026 16:24 | 60 | 104.81 |
| 08/07/2026 16:24 | 2 | 104.72 |
| 08/07/2026 16:24 | 1 | 104.71 |
| 08/07/2026 16:23 | 20 | 104.48 |
| 08/07/2026 16:23 | 30 | 104.46 |
| 08/07/2026 16:22 | 100 | 104.545 |
| 08/07/2026 16:22 | 100 | 104.545 |
| 08/07/2026 16:22 | 100 | 104.545 |
| 08/07/2026 16:22 | 100 | 104.545 |
| 08/07/2026 16:22 | 100 | 104.545 |
| 08/07/2026 16:22 | 3 | 104.51 |
| 08/07/2026 16:22 | 42 | 104.53 |
| 08/07/2026 16:22 | 100 | 104.585 |
| 08/07/2026 16:22 | 20 | 104.58 |
| 08/07/2026 16:22 | 20 | 104.54 |
| 08/07/2026 16:22 | 4 | 104.50 |
| 08/07/2026 16:22 | 2 | 104.48 |
| 08/07/2026 16:22 | 67 | 104.48 |
| 08/07/2026 16:22 | 28 | 104.48 |
| 08/07/2026 16:22 | 6 | 104.48 |
| 08/07/2026 16:22 | 89 | 104.48 |
| 08/07/2026 16:22 | 100 | 104.48 |
| 08/07/2026 16:22 | 100 | 104.47 |
| 08/07/2026 16:22 | 1 | 104.46 |
| 08/07/2026 16:21 | 1 | 104.40 |
| 08/07/2026 16:21 | 72 | 104.335 |
| 08/07/2026 16:21 | 25 | 104.345 |
| 08/07/2026 16:21 | 25 | 104.345 |
| 08/07/2026 16:21 | 25 | 104.345 |
| 08/07/2026 16:21 | 25 | 104.345 |
| 08/07/2026 16:21 | 100 | 104.345 |
| 08/07/2026 16:20 | 100 | 104.355 |
| 08/07/2026 16:20 | 100 | 104.355 |
| 08/07/2026 16:20 | 100 | 104.355 |
| 08/07/2026 16:19 | 1 | 104.36 |
| 08/07/2026 16:19 | 31 | 104.29 |
| 08/07/2026 16:19 | 69 | 104.29 |
| 08/07/2026 16:19 | 50 | 104.29 |
| 08/07/2026 16:19 | 50 | 104.29 |
| 08/07/2026 16:19 | 3 | 104.41 |
| 08/07/2026 16:18 | 40 | 104.40 |
| 08/07/2026 16:18 | 7 | 104.40 |
| 08/07/2026 16:18 | 6 | 104.37 |
| 08/07/2026 16:18 | 10 | 104.40 |
| 08/07/2026 16:18 | 100 | 104.40 |
| 08/07/2026 16:18 | 48 | 104.425 |
| 08/07/2026 16:18 | 6 | 104.41 |
| 08/07/2026 16:18 | 61 | 104.42 |
| 08/07/2026 16:18 | 39 | 104.42 |
| 08/07/2026 16:18 | 100 | 104.42 |
| 08/07/2026 16:18 | 100 | 104.42 |
| 08/07/2026 16:18 | 10 | 104.43 |
| 08/07/2026 16:18 | 4 | 104.43 |
| 08/07/2026 16:18 | 25 | 104.45 |
| 08/07/2026 16:15 | 20 | 104.47 |
| 08/07/2026 16:14 | 11 | 104.48 |
| 08/07/2026 16:14 | 6 | 104.55 |
| 08/07/2026 16:14 | 21 | 104.55 |
| 08/07/2026 16:14 | 17 | 104.55 |
| 08/07/2026 16:14 | 2 | 104.54 |
| 08/07/2026 16:14 | 200 | 104.55 |
| 08/07/2026 16:14 | 100 | 104.55 |
| 08/07/2026 16:14 | 50 | 104.54 |
| 08/07/2026 16:14 | 50 | 104.54 |
| 08/07/2026 16:14 | 10 | 104.55 |
| 08/07/2026 16:14 | 100 | 104.55 |
| 08/07/2026 16:14 | 44 | 104.64 |
| 08/07/2026 16:14 | 10 | 104.64 |
| 08/07/2026 16:14 | 52 | 104.64 |
| 08/07/2026 16:14 | 48 | 104.64 |
| 08/07/2026 16:14 | 100 | 104.65 |
| 08/07/2026 16:14 | 100 | 104.65 |
| 08/07/2026 16:14 | 10 | 104.65 |
| 08/07/2026 16:14 | 100 | 104.65 |
| 08/07/2026 16:14 | 1 | 104.65 |
| 08/07/2026 16:14 | 1 | 104.66 |
| 08/07/2026 16:14 | 100 | 104.66 |
| 08/07/2026 16:14 | 70 | 104.65 |
| 08/07/2026 16:14 | 27 | 104.65 |
| 08/07/2026 16:14 | 3 | 104.65 |
| 08/07/2026 16:14 | 100 | 104.65 |
| 08/07/2026 16:14 | 100 | 104.65 |
| 08/07/2026 16:14 | 100 | 104.65 |
| 08/07/2026 16:14 | 100 | 104.65 |
| 08/07/2026 16:14 | 6 | 104.66 |
| 08/07/2026 16:14 | 25 | 104.67 |
| 08/07/2026 16:14 | 75 | 104.67 |
| 08/07/2026 16:14 | 100 | 104.68 |
| 08/07/2026 16:14 | 100 | 104.68 |
| 08/07/2026 16:14 | 100 | 104.68 |
| 08/07/2026 16:14 | 70 | 104.68 |
| 08/07/2026 16:14 | 30 | 104.68 |
| 08/07/2026 16:13 | 100 | 104.68 |
| 08/07/2026 16:13 | 70 | 104.68 |
| 08/07/2026 16:13 | 30 | 104.68 |
| 08/07/2026 16:12 | 65 | 104.69 |
| 08/07/2026 16:12 | 35 | 104.69 |
| 08/07/2026 16:08 | 2 | 104.69 |
| 08/07/2026 16:07 | 74 | 104.55 |
| 08/07/2026 16:07 | 12 | 104.55 |
| 08/07/2026 16:07 | 100 | 104.57 |
| 08/07/2026 16:07 | 90 | 104.57 |
| 08/07/2026 16:07 | 10 | 104.57 |
| 08/07/2026 16:03 | 30 | 104.56 |
| 08/07/2026 16:02 | 9 | 104.66 |
| 08/07/2026 16:02 | 15 | 104.66 |
| 08/07/2026 16:02 | 100 | 104.66 |
| 08/07/2026 16:02 | 50 | 104.67 |
| 08/07/2026 16:02 | 100 | 104.67 |
| 08/07/2026 16:02 | 1 | 104.68 |
| 08/07/2026 16:01 | 78 | 104.80 |
| 08/07/2026 16:01 | 12 | 104.80 |
| 08/07/2026 16:01 | 10 | 104.80 |
| 08/07/2026 16:01 | 5 | 104.80 |
| 08/07/2026 16:01 | 103 | 104.86 |
| 08/07/2026 16:01 | 200 | 104.86 |
| 08/07/2026 16:01 | 100 | 104.87 |
| 08/07/2026 16:01 | 97 | 104.86 |
| 08/07/2026 16:01 | 166 | 104.86 |
| 08/07/2026 16:01 | 56 | 104.90 |
| 08/07/2026 16:01 | 44 | 104.90 |
| 08/07/2026 16:01 | 100 | 104.91 |
| 08/07/2026 16:01 | 200 | 104.91 |
| 08/07/2026 16:01 | 40 | 104.90 |
| 08/07/2026 16:01 | 15 | 104.88 |
| 08/07/2026 16:01 | 20 | 104.88 |
| 08/07/2026 16:01 | 20 | 104.86 |
| 08/07/2026 16:01 | 10 | 104.86 |
| 08/07/2026 16:01 | 4 | 104.86 |
| 08/07/2026 16:01 | 30 | 104.86 |
| 08/07/2026 16:01 | 22 | 104.86 |
| 08/07/2026 16:01 | 66 | 104.86 |
| 08/07/2026 16:01 | 134 | 104.86 |
| 08/07/2026 16:01 | 1278 | 104.86 |
| 08/07/2026 16:01 | 134 | 104.86 |
| 08/07/2026 16:01 | 66 | 104.86 |
| 08/07/2026 16:01 | 5 | 104.89 |
| 08/07/2026 16:01 | 64 | 104.89 |
| 08/07/2026 16:01 | 10 | 104.90 |
| 08/07/2026 16:01 | 1 | 104.98 |
| 08/07/2026 16:01 | 34 | 104.89 |
| 08/07/2026 16:01 | 10 | 104.90 |
| 08/07/2026 16:01 | 10 | 104.90 |
| 08/07/2026 16:01 | 20 | 104.90 |
| 08/07/2026 16:01 | 29 | 104.93 |
| 08/07/2026 16:01 | 10 | 104.98 |
| 08/07/2026 16:01 | 2 | 104.89 |
| 08/07/2026 16:01 | 23 | 104.89 |
| 08/07/2026 16:01 | 100 | 104.90 |
| 08/07/2026 16:01 | 100 | 104.90 |
| 08/07/2026 16:00 | 24 | 104.93 |
| 08/07/2026 16:00 | 1 | 104.93 |
| 08/07/2026 16:00 | 9 | 104.93 |
| 08/07/2026 16:00 | 36 | 104.90 |
| 08/07/2026 16:00 | 9 | 104.90 |
| 08/07/2026 16:00 | 3 | 104.90 |
| 08/07/2026 16:00 | 1 | 104.86 |
| 08/07/2026 16:00 | 68 | 104.86 |
| 08/07/2026 16:00 | 68 | 104.86 |
| 08/07/2026 16:00 | 11 | 104.86 |
| 08/07/2026 16:00 | 10 | 104.81 |
| 08/07/2026 16:00 | 23 | 104.81 |
| 08/07/2026 16:00 | 4 | 104.76 |
| 08/07/2026 16:00 | 4 | 104.77 |
| 08/07/2026 16:00 | 8 | 104.77 |
| 08/07/2026 16:00 | 8 | 104.79 |
| 08/07/2026 16:00 | 4 | 104.79 |
| 08/07/2026 16:00 | 39 | 104.89 |
| 08/07/2026 16:00 | 16 | 104.83 |
| 08/07/2026 16:00 | 7 | 104.89 |
| 08/07/2026 16:00 | 48 | 104.89 |
| 08/07/2026 16:00 | 1 | 104.88 |
| 08/07/2026 16:00 | 1 | 104.88 |
| 08/07/2026 16:00 | 1 | 104.88 |
| 08/07/2026 15:58 | 10 | 104.83 |
| 08/07/2026 15:58 | 30 | 104.70 |
| 08/07/2026 15:58 | 191 | 104.64 |
| 08/07/2026 15:58 | 9 | 104.64 |
| 08/07/2026 15:58 | 1 | 104.64 |
| 08/07/2026 15:58 | 6 | 104.60 |
| 08/07/2026 15:57 | 10 | 104.68 |
| 08/07/2026 15:57 | 55 | 104.77 |
| 08/07/2026 15:57 | 23 | 104.77 |
| 08/07/2026 15:57 | 30 | 104.76 |
| 08/07/2026 15:57 | 30 | 104.75 |
| 08/07/2026 15:56 | 73 | 104.72 |
| 08/07/2026 15:55 | 1 | 104.73 |
| 08/07/2026 15:53 | 12 | 104.69 |
| 08/07/2026 15:53 | 6 | 104.69 |
| 08/07/2026 15:53 | 78 | 104.88 |
| 08/07/2026 15:52 | 1 | 104.78 |
| 08/07/2026 15:50 | 4 | 104.84 |
| 08/07/2026 15:49 | 1 | 104.77 |
| 08/07/2026 15:46 | 1 | 104.77 |
| 08/07/2026 15:34 | 1 | 103.82 |
| 08/07/2026 15:33 | 32 | 103.89 |
| 08/07/2026 15:33 | 26 | 103.89 |
| 08/07/2026 15:33 | 5 | 103.96 |
| 08/07/2026 15:33 | 98 | 103.95 |
| 08/07/2026 15:33 | 15 | 103.95 |
| 08/07/2026 15:33 | 9 | 103.95 |
| 08/07/2026 15:33 | 100 | 103.95 |
| 08/07/2026 15:33 | 100 | 104.00 |
| 08/07/2026 15:33 | 100 | 104.01 |
| 08/07/2026 15:33 | 29 | 104.15 |
| 08/07/2026 15:30 | 1 | 104.50 |
| 08/07/2026 15:30 | 107 | 104.50 |
| 08/07/2026 15:30 | 48 | 104.50 |
| 08/07/2026 15:30 | 20 | 104.50 |
| 08/07/2026 15:30 | 300 | 104.54 |
| 08/07/2026 15:30 | 150 | 104.75 |
| 08/07/2026 15:30 | 3588 | 104.50 |
| 08/07/2026 15:29 | 1 | 104.25 |
| 08/07/2026 15:25 | 1 | 103.89 |
| 08/07/2026 15:25 | 1 | 103.89 |
| 08/07/2026 15:25 | 1 | 103.89 |
| 08/07/2026 15:25 | 1 | 103.89 |
| 08/07/2026 15:25 | 1 | 103.89 |
| 08/07/2026 15:25 | 1 | 103.89 |