Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
104.40
-0.87
(
-0.83% )
|
104.37
|
1'100 |
104.44
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 104.40 |
| 10/16/2026 23:20 | � | 104.40 |
| 10/16/2026 22:30 | � | 104.40 |
| 10/16/2026 22:02 | 8 | 104.36 |
| 10/16/2026 22:00 | � | 104.40 |
| 10/16/2026 22:00 | 191644 | 104.40 |
| 10/16/2026 22:00 | 2 | 104.36 |
| 10/16/2026 21:59 | 43 | 104.40 |
| 10/16/2026 21:59 | 16 | 104.40 |
| 10/16/2026 21:59 | 12 | 104.35 |
| 10/16/2026 21:59 | 33 | 104.375 |
| 10/16/2026 21:59 | 4 | 104.35 |
| 10/16/2026 21:59 | 400 | 104.40 |
| 10/16/2026 21:59 | 704 | 104.40 |
| 10/16/2026 21:59 | 90 | 104.40 |
| 10/16/2026 21:59 | 688 | 104.40 |
| 10/16/2026 21:59 | 600 | 104.40 |
| 10/16/2026 21:59 | 6 | 104.37 |
| 10/16/2026 21:59 | 1 | 104.37 |
| 10/16/2026 21:59 | 1 | 104.37 |
| 10/16/2026 21:59 | 96 | 104.37 |
| 10/16/2026 21:59 | 1 | 104.37 |
| 10/16/2026 21:59 | 1 | 104.37 |
| 10/16/2026 21:59 | 86 | 104.37 |
| 10/16/2026 21:59 | 1 | 104.37 |
| 10/16/2026 21:59 | 1 | 104.38 |
| 10/16/2026 21:59 | 27 | 104.40 |
| 10/16/2026 21:59 | 15 | 104.37 |
| 10/16/2026 21:59 | 11 | 104.37 |
| 10/16/2026 21:59 | 8 | 104.37 |
| 10/16/2026 21:59 | 7 | 104.37 |
| 10/16/2026 21:59 | 2 | 104.37 |
| 10/16/2026 21:59 | 57 | 104.39 |
| 10/16/2026 21:59 | 4 | 104.39 |
| 10/16/2026 21:59 | 11 | 104.37 |
| 10/16/2026 21:59 | 4 | 104.37 |
| 10/16/2026 21:59 | 3 | 104.40 |
| 10/16/2026 21:59 | 38 | 104.38 |
| 10/16/2026 21:59 | 1 | 104.38 |
| 10/16/2026 21:59 | 4 | 104.38 |
| 10/16/2026 21:59 | 362 | 104.37 |
| 10/16/2026 21:59 | 19 | 104.37 |
| 10/16/2026 21:59 | 30 | 104.37 |
| 10/16/2026 21:59 | 2 | 104.37 |
| 10/16/2026 21:59 | 1 | 104.39 |
| 10/16/2026 21:59 | 2 | 104.36 |
| 10/16/2026 21:59 | 11 | 104.36 |
| 10/16/2026 21:59 | 6 | 104.36 |
| 10/16/2026 21:59 | 1 | 104.36 |
| 10/16/2026 21:59 | 3 | 104.36 |
| 10/16/2026 21:59 | 1 | 104.40 |
| 10/16/2026 21:59 | 4 | 104.40 |
| 10/16/2026 21:59 | 1 | 104.36 |
| 10/16/2026 21:59 | 1 | 104.40 |
| 10/16/2026 21:59 | 1 | 104.36 |
| 10/16/2026 21:59 | 1 | 104.395 |
| 10/16/2026 21:59 | 3 | 104.36 |
| 10/16/2026 21:59 | 5 | 104.40 |
| 10/16/2026 21:59 | 50 | 104.38 |
| 10/16/2026 21:59 | 11 | 104.38 |
| 10/16/2026 21:59 | 33 | 104.36 |
| 10/16/2026 21:59 | 9 | 104.39 |
| 10/16/2026 21:59 | 23 | 104.39 |
| 10/16/2026 21:59 | 10 | 104.39 |
| 10/16/2026 21:59 | 1 | 104.36 |
| 10/16/2026 21:59 | 77 | 104.36 |
| 10/16/2026 21:59 | 49 | 104.37 |
| 10/16/2026 21:59 | 2 | 104.36 |
| 10/16/2026 21:59 | 12 | 104.36 |
| 10/16/2026 21:59 | 75 | 104.36 |
| 10/16/2026 21:59 | 12 | 104.36 |
| 10/16/2026 21:59 | 3 | 104.36 |
| 10/16/2026 21:59 | 1 | 104.37 |
| 10/16/2026 21:59 | 7 | 104.38 |
| 10/16/2026 21:59 | 10 | 104.39 |
| 10/16/2026 21:59 | 13 | 104.38 |
| 10/16/2026 21:59 | 77 | 104.39 |
| 10/16/2026 21:59 | 161 | 104.38 |
| 10/16/2026 21:59 | 100 | 104.38 |
| 10/16/2026 21:59 | 100 | 104.38 |
| 10/16/2026 21:59 | 45 | 104.38 |
| 10/16/2026 21:59 | 147 | 104.38 |
| 10/16/2026 21:59 | 52 | 104.38 |
| 10/16/2026 21:59 | 1 | 104.38 |
| 10/16/2026 21:59 | 1 | 104.41 |
| 10/16/2026 21:59 | 58 | 104.40 |
| 10/16/2026 21:59 | 100 | 104.40 |
| 10/16/2026 21:59 | 600 | 104.39 |
| 10/16/2026 21:59 | 1 | 104.39 |
| 10/16/2026 21:59 | 61 | 104.38 |
| 10/16/2026 21:59 | 1 | 104.38 |
| 10/16/2026 21:59 | 2 | 104.39 |
| 10/16/2026 21:59 | 3 | 104.38 |
| 10/16/2026 21:59 | 1 | 104.37 |
| 10/16/2026 21:59 | 1 | 104.37 |
| 10/16/2026 21:59 | 1 | 104.37 |
| 10/16/2026 21:59 | 92 | 104.39 |
| 10/16/2026 21:59 | 1 | 104.385 |
| 10/16/2026 21:59 | 482 | 104.385 |
| 10/16/2026 21:59 | 18 | 104.385 |
| 10/16/2026 21:59 | 156 | 104.39 |
| 10/16/2026 21:59 | 75 | 104.385 |
| 10/16/2026 21:59 | 1 | 104.40 |
| 10/16/2026 21:59 | 23 | 104.40 |
| 10/16/2026 21:59 | 27 | 104.40 |
| 10/16/2026 21:59 | 27 | 104.40 |
| 10/16/2026 21:59 | 1 | 104.39 |
| 10/16/2026 21:59 | 10 | 104.39 |
| 10/16/2026 21:59 | 10 | 104.39 |
| 10/16/2026 21:59 | 80 | 104.39 |
| 10/16/2026 21:59 | 248 | 104.39 |
| 10/16/2026 21:59 | 3 | 104.39 |
| 10/16/2026 21:59 | 325 | 104.39 |
| 10/16/2026 21:59 | 93 | 104.39 |
| 10/16/2026 21:59 | 7 | 104.39 |
| 10/16/2026 21:59 | 10 | 104.41 |
| 10/16/2026 21:59 | 10 | 104.41 |
| 10/16/2026 21:59 | 10 | 104.41 |
| 10/16/2026 21:59 | 10 | 104.41 |
| 10/16/2026 21:59 | 27 | 104.41 |
| 10/16/2026 21:59 | 27 | 104.41 |
| 10/16/2026 21:59 | 27 | 104.41 |
| 10/16/2026 21:59 | 46 | 104.41 |
| 10/16/2026 21:59 | 10 | 104.41 |
| 10/16/2026 21:59 | 93 | 104.41 |
| 10/16/2026 21:59 | 39 | 104.41 |
| 10/16/2026 21:59 | 53 | 104.41 |
| 10/16/2026 21:59 | 1 | 104.41 |
| 10/16/2026 21:59 | 1 | 104.40 |
| 10/16/2026 21:59 | 2 | 104.40 |
| 10/16/2026 21:59 | 56 | 104.40 |
| 10/16/2026 21:59 | 35 | 104.38 |
| 10/16/2026 21:59 | 1 | 104.38 |
| 10/16/2026 21:59 | 3 | 104.38 |
| 10/16/2026 21:59 | 1 | 104.36 |
| 10/16/2026 21:59 | 51 | 104.36 |
| 10/16/2026 21:59 | 1 | 104.39 |
| 10/16/2026 21:59 | 1 | 104.39 |
| 10/16/2026 21:59 | 1 | 104.39 |
| 10/16/2026 21:59 | 1 | 104.39 |
| 10/16/2026 21:59 | 1 | 104.39 |
| 10/16/2026 21:59 | 1 | 104.39 |
| 10/16/2026 21:59 | 1 | 104.39 |
| 10/16/2026 21:59 | 293 | 104.38 |
| 10/16/2026 21:59 | 7 | 104.38 |
| 10/16/2026 21:59 | 10 | 104.38 |
| 10/16/2026 21:59 | 1 | 104.38 |
| 10/16/2026 21:59 | 7 | 104.39 |
| 10/16/2026 21:59 | 3 | 104.39 |
| 10/16/2026 21:59 | 8 | 104.39 |
| 10/16/2026 21:59 | 10 | 104.39 |
| 10/16/2026 21:59 | 56 | 104.39 |
| 10/16/2026 21:59 | 100 | 104.39 |
| 10/16/2026 21:59 | 984 | 104.39 |
| 10/16/2026 21:59 | 324 | 104.39 |
| 10/16/2026 21:59 | 1 | 104.41 |
| 10/16/2026 21:59 | 2 | 104.40 |
| 10/16/2026 21:59 | 2 | 104.40 |
| 10/16/2026 21:59 | 1 | 104.40 |
| 10/16/2026 21:59 | 8 | 104.40 |
| 10/16/2026 21:59 | 31 | 104.40 |
| 10/16/2026 21:59 | 100 | 104.40 |
| 10/16/2026 21:59 | 98 | 104.39 |
| 10/16/2026 21:59 | 1 | 104.39 |
| 10/16/2026 21:59 | 1 | 104.40 |
| 10/16/2026 21:59 | 10 | 104.40 |
| 10/16/2026 21:59 | 90 | 104.40 |
| 10/16/2026 21:59 | 20 | 104.40 |
| 10/16/2026 21:59 | 3 | 104.40 |
| 10/16/2026 21:59 | 3 | 104.40 |
| 10/16/2026 21:59 | 12 | 104.40 |
| 10/16/2026 21:59 | 4 | 104.40 |
| 10/16/2026 21:59 | 3 | 104.40 |
| 10/16/2026 21:59 | 23 | 104.40 |
| 10/16/2026 21:59 | 1 | 104.40 |
| 10/16/2026 21:59 | 19 | 104.40 |
| 10/16/2026 21:59 | 4 | 104.40 |
| 10/16/2026 21:59 | 11 | 104.40 |
| 10/16/2026 21:59 | 6 | 104.40 |
| 10/16/2026 21:59 | 100 | 104.40 |
| 10/16/2026 21:59 | 4 | 104.40 |
| 10/16/2026 21:59 | 6 | 104.40 |
| 10/16/2026 21:59 | 3 | 104.40 |
| 10/16/2026 21:59 | 10 | 104.405 |
| 10/16/2026 21:59 | 3 | 104.405 |
| 10/16/2026 21:59 | 60 | 104.41 |
| 10/16/2026 21:59 | 10 | 104.41 |
| 10/16/2026 21:59 | 72 | 104.41 |
| 10/16/2026 21:59 | 100 | 104.41 |
| 10/16/2026 21:59 | 38 | 104.41 |
| 10/16/2026 21:59 | 1 | 104.42 |
| 10/16/2026 21:59 | 15 | 104.42 |
| 10/16/2026 21:59 | 5 | 104.42 |
| 10/16/2026 21:59 | 12 | 104.42 |
| 10/16/2026 21:59 | 2 | 104.42 |
| 10/16/2026 21:59 | 77 | 104.42 |
| 10/16/2026 21:59 | 23 | 104.42 |
| 10/16/2026 21:59 | 3 | 104.42 |
| 10/16/2026 21:59 | 2 | 104.42 |
| 10/16/2026 21:59 | 4 | 104.42 |
| 10/16/2026 21:59 | 3 | 104.42 |
| 10/16/2026 21:59 | 2 | 104.42 |
| 10/16/2026 21:59 | 2 | 104.42 |
| 10/16/2026 21:59 | 15 | 104.42 |
| 10/16/2026 21:59 | 93 | 104.41 |
| 10/16/2026 21:59 | 10 | 104.41 |
| 10/16/2026 21:59 | 44 | 104.41 |
| 10/16/2026 21:59 | 10 | 104.40 |
| 10/16/2026 21:59 | 10 | 104.40 |
| 10/16/2026 21:59 | 1 | 104.40 |
| 10/16/2026 21:59 | 9 | 104.40 |
| 10/16/2026 21:59 | 10 | 104.40 |
| 10/16/2026 21:59 | 81 | 104.40 |
| 10/16/2026 21:59 | 12 | 104.40 |
| 10/16/2026 21:58 | 15 | 104.41 |
| 10/16/2026 21:58 | 100 | 104.41 |
| 10/16/2026 21:58 | 23 | 104.41 |
| 10/16/2026 21:58 | 7 | 104.41 |
| 10/16/2026 21:58 | 100 | 104.41 |
| 10/16/2026 21:58 | 43 | 104.40 |
| 10/16/2026 21:58 | 8 | 104.40 |
| 10/16/2026 21:58 | 9 | 104.40 |
| 10/16/2026 21:58 | 38 | 104.40 |
| 10/16/2026 21:58 | 8 | 104.40 |
| 10/16/2026 21:58 | 100 | 104.40 |
| 10/16/2026 21:58 | 50 | 104.40 |
| 10/16/2026 21:58 | 32 | 104.40 |
| 10/16/2026 21:58 | 55 | 104.40 |
| 10/16/2026 21:58 | 1 | 104.40 |
| 10/16/2026 21:58 | 8 | 104.40 |
| 10/16/2026 21:58 | 1 | 104.40 |
| 10/16/2026 21:58 | 1 | 104.40 |
| 10/16/2026 21:58 | 4 | 104.40 |
| 10/16/2026 21:58 | 40 | 104.40 |
| 10/16/2026 21:58 | 40 | 104.40 |
| 10/16/2026 21:58 | 18 | 104.37 |
| 10/16/2026 21:58 | 9 | 104.38 |
| 10/16/2026 21:58 | 56 | 104.38 |
| 10/16/2026 21:58 | 1 | 104.385 |
| 10/16/2026 21:58 | 73 | 104.39 |
| 10/16/2026 21:58 | 10 | 104.39 |
| 10/16/2026 21:58 | 10 | 104.39 |
| 10/16/2026 21:58 | 5 | 104.38 |
| 10/16/2026 21:58 | 1 | 104.38 |
| 10/16/2026 21:58 | 4 | 104.38 |
| 10/16/2026 21:58 | 100 | 104.38 |
| 10/16/2026 21:58 | 1 | 104.38 |
| 10/16/2026 21:58 | 17 | 104.38 |
| 10/16/2026 21:58 | 8 | 104.38 |
| 10/16/2026 21:58 | 1 | 104.38 |
| 10/16/2026 21:58 | 1 | 104.38 |
| 10/16/2026 21:58 | 1 | 104.38 |
| 10/16/2026 21:58 | 59 | 104.38 |
| 10/16/2026 21:58 | 167 | 104.38 |
| 10/16/2026 21:58 | 66 | 104.38 |
| 10/16/2026 21:58 | 4 | 104.38 |
| 10/16/2026 21:58 | 100 | 104.38 |
| 10/16/2026 21:58 | 34 | 104.38 |
| 10/16/2026 21:58 | 50 | 104.38 |
| 10/16/2026 21:58 | 8 | 104.38 |
| 10/16/2026 21:58 | 5 | 104.38 |
| 10/16/2026 21:58 | 36 | 104.38 |
| 10/16/2026 21:58 | 60 | 104.38 |
| 10/16/2026 21:58 | 32 | 104.38 |
| 10/16/2026 21:58 | 39 | 104.38 |
| 10/16/2026 21:58 | 11 | 104.38 |
| 10/16/2026 21:58 | 31 | 104.38 |
| 10/16/2026 21:58 | 9 | 104.38 |
| 10/16/2026 21:58 | 60 | 104.38 |
| 10/16/2026 21:58 | 10 | 104.365 |
| 10/16/2026 21:58 | 10 | 104.365 |
| 10/16/2026 21:58 | 10 | 104.365 |
| 10/16/2026 21:58 | 43 | 104.365 |
| 10/16/2026 21:58 | 1 | 104.365 |
| 10/16/2026 21:58 | 1 | 104.36 |
| 10/16/2026 21:58 | 51 | 104.37 |
| 10/16/2026 21:58 | 25 | 104.37 |
| 10/16/2026 21:58 | 23 | 104.37 |
| 10/16/2026 21:58 | 46 | 104.37 |
| 10/16/2026 21:58 | 1 | 104.37 |
| 10/16/2026 21:58 | 40 | 104.37 |
| 10/16/2026 21:58 | 30 | 104.37 |
| 10/16/2026 21:58 | 100 | 104.37 |
| 10/16/2026 21:58 | 27 | 104.37 |
| 10/16/2026 21:58 | 1 | 104.38 |
| 10/16/2026 21:58 | 12 | 104.37 |
| 10/16/2026 21:58 | 2 | 104.37 |
| 10/16/2026 21:58 | 4 | 104.37 |
| 10/16/2026 21:58 | 1 | 104.37 |
| 10/16/2026 21:58 | 3 | 104.37 |
| 10/16/2026 21:58 | 4 | 104.37 |
| 10/16/2026 21:58 | 6 | 104.37 |
| 10/16/2026 21:58 | 100 | 104.37 |
| 10/16/2026 21:58 | 6 | 104.37 |
| 10/16/2026 21:58 | 35 | 104.37 |
| 10/16/2026 21:58 | 50 | 104.38 |
| 10/16/2026 21:58 | 2 | 104.38 |
| 10/16/2026 21:58 | 100 | 104.38 |
| 10/16/2026 21:58 | 76 | 104.38 |
| 10/16/2026 21:58 | 3 | 104.39 |
| 10/16/2026 21:58 | 3 | 104.385 |
| 10/16/2026 21:58 | 65 | 104.37 |
| 10/16/2026 21:58 | 1 | 104.37 |
| 10/16/2026 21:58 | 100 | 104.37 |
| 10/16/2026 21:58 | 69 | 104.37 |
| 10/16/2026 21:58 | 3 | 104.37 |
| 10/16/2026 21:58 | 200 | 104.38 |
| 10/16/2026 21:58 | 2 | 104.39 |
| 10/16/2026 21:58 | 32 | 104.39 |
| 10/16/2026 21:58 | 5 | 104.39 |
| 10/16/2026 21:58 | 49 | 104.37 |
| 10/16/2026 21:58 | 69 | 104.37 |
| 10/16/2026 21:58 | 1 | 104.35 |
| 10/16/2026 21:58 | 1 | 104.35 |
| 10/16/2026 21:58 | 2 | 104.36 |
| 10/16/2026 21:58 | 1 | 104.36 |
| 10/16/2026 21:58 | 5 | 104.36 |
| 10/16/2026 21:58 | 1 | 104.36 |
| 10/16/2026 21:58 | 1 | 104.36 |
| 10/16/2026 21:58 | 2 | 104.36 |
| 10/16/2026 21:58 | 44 | 104.36 |
| 10/16/2026 21:58 | 10 | 104.36 |
| 10/16/2026 21:58 | 46 | 104.36 |
| 10/16/2026 21:58 | 18 | 104.36 |
| 10/16/2026 21:58 | 46 | 104.36 |
| 10/16/2026 21:58 | 6 | 104.36 |
| 10/16/2026 21:58 | 67 | 104.36 |
| 10/16/2026 21:58 | 33 | 104.36 |
| 10/16/2026 21:58 | 4 | 104.36 |
| 10/16/2026 21:58 | 100 | 104.36 |
| 10/16/2026 21:58 | 1 | 104.37 |
| 10/16/2026 21:58 | 2 | 104.37 |
| 10/16/2026 21:58 | 246 | 104.38 |
| 10/16/2026 21:57 | 50 | 104.43 |
| 10/16/2026 21:57 | 18 | 104.43 |
| 10/16/2026 21:57 | 10 | 104.42 |
| 10/16/2026 21:57 | 90 | 104.42 |
| 10/16/2026 21:57 | 25 | 104.385 |
| 10/16/2026 21:57 | 25 | 104.39 |
| 10/16/2026 21:57 | 25 | 104.39 |
| 10/16/2026 21:57 | 25 | 104.39 |
| 10/16/2026 21:57 | 25 | 104.39 |
| 10/16/2026 21:57 | 25 | 104.39 |
| 10/16/2026 21:57 | 25 | 104.39 |
| 10/16/2026 21:57 | 3 | 104.39 |
| 10/16/2026 21:57 | 1 | 104.385 |
| 10/16/2026 21:57 | 11 | 104.37 |
| 10/16/2026 21:57 | 4 | 104.42 |
| 10/16/2026 21:57 | 5 | 104.42 |
| 10/16/2026 21:57 | 5 | 104.43 |
| 10/16/2026 21:57 | 300 | 104.43 |
| 10/16/2026 21:57 | 10 | 104.43 |
| 10/16/2026 21:57 | 100 | 104.43 |
| 10/16/2026 21:57 | 5 | 104.43 |
| 10/16/2026 21:57 | 2 | 104.44 |
| 10/16/2026 21:57 | 86 | 104.44 |
| 10/16/2026 21:57 | 100 | 104.44 |
| 10/16/2026 21:57 | 3 | 104.44 |
| 10/16/2026 21:57 | 10 | 104.44 |
| 10/16/2026 21:57 | 3 | 104.44 |
| 10/16/2026 21:57 | 1 | 104.44 |
| 10/16/2026 21:57 | 5 | 104.45 |
| 10/16/2026 21:57 | 4 | 104.44 |
| 10/16/2026 21:57 | 1 | 104.44 |
| 10/16/2026 21:57 | 1 | 104.44 |
| 10/16/2026 21:57 | 1 | 104.45 |
| 10/16/2026 21:57 | 1 | 104.45 |
| 10/16/2026 21:57 | 100 | 104.45 |
| 10/16/2026 21:57 | 1 | 104.45 |
| 10/16/2026 21:57 | 1 | 104.46 |
| 10/16/2026 21:57 | 1 | 104.46 |
| 10/16/2026 21:57 | 5 | 104.46 |
| 10/16/2026 21:57 | 100 | 104.46 |
| 10/16/2026 21:57 | 40 | 104.46 |
| 10/16/2026 21:57 | 124 | 104.47 |
| 10/16/2026 21:57 | 35 | 104.47 |
| 10/16/2026 21:57 | 5 | 104.47 |
| 10/16/2026 21:57 | 300 | 104.47 |
| 10/16/2026 21:57 | 8 | 104.47 |
| 10/16/2026 21:57 | 5 | 104.485 |
| 10/16/2026 21:57 | 10 | 104.49 |
| 10/16/2026 21:57 | 10 | 104.49 |
| 10/16/2026 21:57 | 10 | 104.49 |
| 10/16/2026 21:57 | 10 | 104.49 |
| 10/16/2026 21:57 | 50 | 104.49 |
| 10/16/2026 21:57 | 10 | 104.49 |
| 10/16/2026 21:57 | 8 | 104.50 |
| 10/16/2026 21:57 | 40 | 104.53 |
| 10/16/2026 21:57 | 46 | 104.53 |
| 10/16/2026 21:57 | 4 | 104.505 |
| 10/16/2026 21:57 | 10 | 104.48 |
| 10/16/2026 21:57 | 15 | 104.50 |
| 10/16/2026 21:57 | 60 | 104.47 |
| 10/16/2026 21:57 | 100 | 104.47 |
| 10/16/2026 21:57 | 14 | 104.44 |
| 10/16/2026 21:57 | 1 | 104.45 |
| 10/16/2026 21:57 | 2 | 104.46 |
| 10/16/2026 21:56 | 10 | 104.47 |
| 10/16/2026 21:56 | 90 | 104.47 |
| 10/16/2026 21:56 | 10 | 104.47 |
| 10/16/2026 21:56 | 148 | 104.47 |
| 10/16/2026 21:56 | 129 | 104.47 |
| 10/16/2026 21:56 | 1 | 104.48 |
| 10/16/2026 21:56 | 23 | 104.47 |
| 10/16/2026 21:56 | 1 | 104.47 |
| 10/16/2026 21:56 | 61 | 104.49 |
| 10/16/2026 21:56 | 100 | 104.49 |
| 10/16/2026 21:56 | 1 | 104.48 |
| 10/16/2026 21:56 | 1 | 104.48 |
| 10/16/2026 21:56 | 1 | 104.48 |
| 10/16/2026 21:56 | 1 | 104.48 |
| 10/16/2026 21:56 | 1 | 104.48 |
| 10/16/2026 21:56 | 17 | 104.49 |
| 10/16/2026 21:56 | 100 | 104.49 |
| 10/16/2026 21:56 | 10 | 104.49 |
| 10/16/2026 21:56 | 1 | 104.49 |
| 10/16/2026 21:56 | 32 | 104.49 |
| 10/16/2026 21:56 | 68 | 104.49 |
| 10/16/2026 21:56 | 1 | 104.49 |
| 10/16/2026 21:56 | 50 | 104.49 |
| 10/16/2026 21:56 | 33 | 104.50 |
| 10/16/2026 21:56 | 50 | 104.50 |
| 10/16/2026 21:56 | 4 | 104.50 |
| 10/16/2026 21:56 | 100 | 104.51 |
| 10/16/2026 21:56 | 4 | 104.51 |
| 10/16/2026 21:56 | 1 | 104.51 |
| 10/16/2026 21:56 | 72 | 104.51 |
| 10/16/2026 21:56 | 50 | 104.51 |
| 10/16/2026 21:56 | 67 | 104.51 |
| 10/16/2026 21:56 | 10 | 104.535 |
| 10/16/2026 21:56 | 1 | 104.53 |
| 10/16/2026 21:56 | 10 | 104.525 |
| 10/16/2026 21:56 | 20 | 104.51 |
| 10/16/2026 21:56 | 1 | 104.51 |
| 10/16/2026 21:56 | 17 | 104.50 |
| 10/16/2026 21:56 | 100 | 104.48 |
| 10/16/2026 21:56 | 5 | 104.48 |
| 10/16/2026 21:56 | 60 | 104.48 |
| 10/16/2026 21:56 | 10 | 104.48 |
| 10/16/2026 21:56 | 45 | 104.48 |
| 10/16/2026 21:56 | 45 | 104.48 |
| 10/16/2026 21:56 | 10 | 104.455 |
| 10/16/2026 21:56 | 10 | 104.455 |
| 10/16/2026 21:56 | 10 | 104.455 |
| 10/16/2026 21:56 | 10 | 104.455 |
| 10/16/2026 21:56 | 10 | 104.455 |
| 10/16/2026 21:56 | 10 | 104.455 |
| 10/16/2026 21:56 | 93 | 104.455 |
| 10/16/2026 21:56 | 23 | 104.46 |
| 10/16/2026 21:56 | 10 | 104.46 |
| 10/16/2026 21:56 | 50 | 104.46 |
| 10/16/2026 21:56 | 45 | 104.45 |
| 10/16/2026 21:56 | 100 | 104.44 |
| 10/16/2026 21:56 | 152 | 104.43 |
| 10/16/2026 21:56 | 43 | 104.43 |
| 10/16/2026 21:56 | 52 | 104.43 |
| 10/16/2026 21:56 | 100 | 104.43 |
| 10/16/2026 21:56 | 291 | 104.43 |
| 10/16/2026 21:56 | 9 | 104.43 |
| 10/16/2026 21:56 | 1 | 104.445 |
| 10/16/2026 21:56 | 5 | 104.43 |
| 10/16/2026 21:56 | 82 | 104.43 |
| 10/16/2026 21:56 | 18 | 104.43 |
| 10/16/2026 21:56 | 5 | 104.43 |
| 10/16/2026 21:56 | 60 | 104.43 |
| 10/16/2026 21:56 | 20 | 104.43 |
| 10/16/2026 21:56 | 100 | 104.43 |
| 10/16/2026 21:56 | 100 | 104.43 |
| 10/16/2026 21:56 | 100 | 104.43 |
| 10/16/2026 21:56 | 90 | 104.43 |
| 10/16/2026 21:56 | 13 | 104.42 |
| 10/16/2026 21:55 | 100 | 104.405 |
| 10/16/2026 21:55 | 100 | 104.40 |
| 10/16/2026 21:55 | 100 | 104.40 |
| 10/16/2026 21:55 | 30 | 104.39 |
| 10/16/2026 21:55 | 100 | 104.39 |
| 10/16/2026 21:55 | 60 | 104.39 |
| 10/16/2026 21:55 | 10 | 104.39 |
| 10/16/2026 21:55 | 1 | 104.39 |
| 10/16/2026 21:55 | 100 | 104.39 |
| 10/16/2026 21:55 | 5 | 104.41 |
| 10/16/2026 21:55 | 3 | 104.41 |
| 10/16/2026 21:55 | 4 | 104.41 |
| 10/16/2026 21:55 | 300 | 104.41 |
| 10/16/2026 21:55 | 42 | 104.42 |
| 10/16/2026 21:55 | 58 | 104.42 |
| 10/16/2026 21:55 | 22 | 104.42 |
| 10/16/2026 21:55 | 21 | 104.42 |
| 10/16/2026 21:55 | 9 | 104.42 |
| 10/16/2026 21:55 | 49 | 104.42 |
| 10/16/2026 21:55 | 7 | 104.405 |
| 10/16/2026 21:55 | 93 | 104.405 |
| 10/16/2026 21:55 | 27 | 104.40 |
| 10/16/2026 21:55 | 401 | 104.40 |
| 10/16/2026 21:55 | 99 | 104.40 |
| 10/16/2026 21:55 | 1 | 104.40 |
| 10/16/2026 21:55 | 211 | 104.40 |
| 10/16/2026 21:55 | 89 | 104.40 |
| 10/16/2026 21:55 | 10 | 104.40 |
| 10/16/2026 21:55 | 1 | 104.41 |
| 10/16/2026 21:55 | 1 | 104.41 |
| 10/16/2026 21:55 | 10 | 104.42 |
| 10/16/2026 21:55 | 10 | 104.42 |
| 10/16/2026 21:55 | 1 | 104.44 |
| 10/16/2026 21:55 | 11 | 104.44 |
| 10/16/2026 21:55 | 100 | 104.44 |
| 10/16/2026 21:55 | 6 | 104.47 |
| 10/16/2026 21:55 | 3 | 104.48 |
| 10/16/2026 21:55 | 10 | 104.425 |
| 10/16/2026 21:55 | 10 | 104.425 |
| 10/16/2026 21:55 | 10 | 104.44 |
| 10/16/2026 21:55 | 11 | 104.44 |
| 10/16/2026 21:55 | 10 | 104.44 |
| 10/16/2026 21:55 | 15 | 104.44 |
| 10/16/2026 21:55 | 12 | 104.44 |
| 10/16/2026 21:55 | 10 | 104.44 |
| 10/16/2026 21:55 | 93 | 104.44 |
| 10/16/2026 21:55 | 25 | 104.46 |
| 10/16/2026 21:55 | 1 | 104.48 |
| 10/16/2026 21:55 | 1 | 104.48 |
| 10/16/2026 21:55 | 1 | 104.48 |
| 10/16/2026 21:55 | 1 | 104.48 |
| 10/16/2026 21:55 | 44 | 104.39 |
| 10/16/2026 21:55 | 200 | 104.42 |
| 10/16/2026 21:55 | 25 | 104.45 |
| 10/16/2026 21:55 | 25 | 104.45 |
| 10/16/2026 21:55 | 25 | 104.45 |
| 10/16/2026 21:55 | 25 | 104.45 |
| 10/16/2026 21:55 | 25 | 104.45 |
| 10/16/2026 21:55 | 26 | 104.48 |
| 10/16/2026 21:55 | 16 | 104.48 |
| 10/16/2026 21:55 | 100 | 104.45 |
| 10/16/2026 21:55 | 5 | 104.48 |
| 10/16/2026 21:55 | 187 | 104.48 |
| 10/16/2026 21:55 | 13 | 104.48 |
| 10/16/2026 21:55 | 100 | 104.42 |
| 10/16/2026 21:55 | 100 | 104.42 |
| 10/16/2026 21:55 | 25 | 104.42 |
| 10/16/2026 21:55 | 10 | 104.47 |
| 10/16/2026 21:55 | 17 | 104.47 |
| 10/16/2026 21:55 | 10 | 104.46 |
| 10/16/2026 21:55 | 37 | 104.46 |
| 10/16/2026 21:55 | 10 | 104.44 |
| 10/16/2026 21:55 | 53 | 104.44 |
| 10/16/2026 21:55 | 86 | 104.40 |
| 10/16/2026 21:55 | 1 | 104.40 |
| 10/16/2026 21:55 | 10 | 104.40 |
| 10/16/2026 21:55 | 28 | 104.40 |
| 10/16/2026 21:55 | 100 | 104.40 |
| 10/16/2026 21:55 | 8 | 104.37 |
| 10/16/2026 21:55 | 10 | 104.37 |
| 10/16/2026 21:55 | 100 | 104.37 |
| 10/16/2026 21:55 | 10 | 104.35 |
| 10/16/2026 21:55 | 33 | 104.35 |
| 10/16/2026 21:55 | 30 | 104.31 |
| 10/16/2026 21:54 | 6 | 104.305 |
| 10/16/2026 21:54 | 95 | 104.29 |
| 10/16/2026 21:54 | 4 | 104.30 |
| 10/16/2026 21:54 | 15 | 104.30 |
| 10/16/2026 21:54 | 10 | 104.31 |
| 10/16/2026 21:54 | 25 | 104.30 |
| 10/16/2026 21:54 | 50 | 104.30 |
| 10/16/2026 21:54 | 6 | 104.30 |
| 10/16/2026 21:54 | 6 | 104.30 |
| 10/16/2026 21:54 | 36 | 104.325 |
| 10/16/2026 21:54 | 100 | 104.33 |
| 10/16/2026 21:54 | 100 | 104.33 |
| 10/16/2026 21:54 | 100 | 104.33 |
| 10/16/2026 21:54 | 100 | 104.33 |
| 10/16/2026 21:54 | 158 | 104.33 |
| 10/16/2026 21:54 | 47 | 104.33 |
| 10/16/2026 21:54 | 100 | 104.32 |
| 10/16/2026 21:54 | 80 | 104.315 |
| 10/16/2026 21:54 | 10 | 104.315 |
| 10/16/2026 21:54 | 10 | 104.315 |
| 10/16/2026 21:54 | 47 | 104.37 |
| 10/16/2026 21:54 | 50 | 104.36 |
| 10/16/2026 21:54 | 100 | 104.36 |
| 10/16/2026 21:54 | 16 | 104.39 |
| 10/16/2026 21:54 | 10 | 104.39 |
| 10/16/2026 21:54 | 100 | 104.39 |
| 10/16/2026 21:54 | 100 | 104.39 |
| 10/16/2026 21:54 | 31 | 104.38 |
| 10/16/2026 21:54 | 10 | 104.38 |
| 10/16/2026 21:54 | 100 | 104.29 |
| 10/16/2026 21:54 | 4 | 104.29 |
| 10/16/2026 21:54 | 10 | 104.29 |
| 10/16/2026 21:54 | 100 | 104.29 |
| 10/16/2026 21:54 | 28 | 104.29 |
| 10/16/2026 21:54 | 22 | 104.29 |
| 10/16/2026 21:54 | 36 | 104.30 |
| 10/16/2026 21:54 | 53 | 104.30 |
| 10/16/2026 21:54 | 25 | 104.30 |
| 10/16/2026 21:54 | 50 | 104.30 |
| 10/16/2026 21:54 | 2 | 104.30 |
| 10/16/2026 21:54 | 50 | 104.30 |
| 10/16/2026 21:54 | 1 | 104.30 |
| 10/16/2026 21:54 | 1 | 104.34 |
| 10/16/2026 21:54 | 1 | 104.34 |
| 10/16/2026 21:54 | 1 | 104.34 |
| 10/16/2026 21:54 | 1 | 104.31 |
| 10/16/2026 21:54 | 10 | 104.345 |
| 10/16/2026 21:53 | 10 | 104.345 |
| 10/16/2026 21:53 | 10 | 104.345 |
| 10/16/2026 21:53 | 10 | 104.33 |
| 10/16/2026 21:53 | 100 | 104.34 |
| 10/16/2026 21:53 | 30 | 104.37 |
| 10/16/2026 21:53 | 10 | 104.325 |
| 10/16/2026 21:53 | 5 | 104.33 |
| 10/16/2026 21:53 | 25 | 104.33 |
| 10/16/2026 21:53 | 10 | 104.33 |
| 10/16/2026 21:53 | 32 | 104.33 |
| 10/16/2026 21:53 | 10 | 104.325 |
| 10/16/2026 21:53 | 13 | 104.325 |
| 10/16/2026 21:53 | 9 | 104.325 |
| 10/16/2026 21:53 | 2 | 104.325 |
| 10/16/2026 21:53 | 61 | 104.35 |
| 10/16/2026 21:53 | 15 | 104.35 |
| 10/16/2026 21:53 | 5 | 104.34 |
| 10/16/2026 21:53 | 100 | 104.34 |
| 10/16/2026 21:53 | 100 | 104.34 |
| 10/16/2026 21:53 | 100 | 104.34 |
| 10/16/2026 21:53 | 10 | 104.34 |
| 10/16/2026 21:53 | 4 | 104.34 |
| 10/16/2026 21:53 | 100 | 104.34 |
| 10/16/2026 21:53 | 30 | 104.34 |
| 10/16/2026 21:53 | 20 | 104.27 |
| 10/16/2026 21:53 | 75 | 104.27 |
| 10/16/2026 21:53 | 47 | 104.27 |
| 10/16/2026 21:53 | 10 | 104.30 |
| 10/16/2026 21:53 | 100 | 104.32 |
| 10/16/2026 21:53 | 100 | 104.32 |
| 10/16/2026 21:53 | 5 | 104.33 |
| 10/16/2026 21:53 | 10 | 104.33 |
| 10/16/2026 21:53 | 50 | 104.33 |
| 10/16/2026 21:53 | 20 | 104.33 |
| 10/16/2026 21:53 | 10 | 104.33 |
| 10/16/2026 21:53 | 97 | 104.33 |
| 10/16/2026 21:53 | 3 | 104.33 |
| 10/16/2026 21:53 | 1 | 104.36 |
| 10/16/2026 21:52 | 10 | 104.36 |
| 10/16/2026 21:52 | 5 | 104.36 |
| 10/16/2026 21:52 | 10 | 104.36 |
| 10/16/2026 21:52 | 20 | 104.36 |
| 10/16/2026 21:52 | 80 | 104.36 |
| 10/16/2026 21:52 | 1 | 104.37 |
| 10/16/2026 21:52 | 10 | 104.39 |
| 10/16/2026 21:52 | 9 | 104.39 |
| 10/16/2026 21:52 | 1 | 104.39 |
| 10/16/2026 21:51 | 25 | 104.36 |
| 10/16/2026 21:51 | 25 | 104.36 |
| 10/16/2026 21:51 | 25 | 104.36 |
| 10/16/2026 21:51 | 10 | 104.38 |
| 10/16/2026 21:51 | 10 | 104.38 |
| 10/16/2026 21:51 | 25 | 104.37 |
| 10/16/2026 21:51 | 10 | 104.37 |
| 10/16/2026 21:51 | 100 | 104.37 |
| 10/16/2026 21:51 | 2 | 104.37 |
| 10/16/2026 21:51 | 7 | 104.37 |
| 10/16/2026 21:51 | 7 | 104.37 |
| 10/16/2026 21:51 | 1 | 104.37 |
| 10/16/2026 21:51 | 69 | 104.37 |
| 10/16/2026 21:51 | 2 | 104.37 |
| 10/16/2026 21:51 | 10 | 104.39 |
| 10/16/2026 21:51 | 5 | 104.39 |
| 10/16/2026 21:51 | 5 | 104.39 |
| 10/16/2026 21:51 | 10 | 104.39 |
| 10/16/2026 21:51 | 6 | 104.40 |
| 10/16/2026 21:51 | 2 | 104.40 |
| 10/16/2026 21:51 | 3 | 104.40 |
| 10/16/2026 21:51 | 100 | 104.40 |
| 10/16/2026 21:51 | 10 | 104.40 |
| 10/16/2026 21:51 | 4 | 104.40 |
| 10/16/2026 21:51 | 10 | 104.40 |
| 10/16/2026 21:51 | 77 | 104.40 |
| 10/16/2026 21:51 | 2 | 104.40 |
| 10/16/2026 21:51 | 1 | 104.445 |
| 10/16/2026 21:51 | 6 | 104.44 |
| 10/16/2026 21:51 | 4 | 104.44 |
| 10/16/2026 21:51 | 10 | 104.42 |
| 10/16/2026 21:51 | 26 | 104.42 |
| 10/16/2026 21:51 | 74 | 104.42 |
| 10/16/2026 21:51 | 5 | 104.43 |
| 10/16/2026 21:51 | 6 | 104.445 |
| 10/16/2026 21:50 | 10 | 104.445 |
| 10/16/2026 21:50 | 1 | 104.445 |
| 10/16/2026 21:50 | 10 | 104.46 |
| 10/16/2026 21:50 | 100 | 104.40 |
| 10/16/2026 21:50 | 1 | 104.41 |
| 10/16/2026 21:50 | 180 | 104.41 |
| 10/16/2026 21:50 | 20 | 104.41 |
| 10/16/2026 21:50 | 71 | 104.40 |
| 10/16/2026 21:50 | 91 | 104.40 |
| 10/16/2026 21:50 | 2 | 104.40 |
| 10/16/2026 21:50 | 2 | 104.40 |
| 10/16/2026 21:50 | 100 | 104.40 |
| 10/16/2026 21:50 | 100 | 104.40 |
| 10/16/2026 21:50 | 99 | 104.40 |
| 10/16/2026 21:50 | 1 | 104.40 |
| 10/16/2026 21:50 | 40 | 104.42 |
| 10/16/2026 21:50 | 61 | 104.39 |
| 10/16/2026 21:50 | 25 | 104.39 |
| 10/16/2026 21:50 | 100 | 104.39 |
| 10/16/2026 21:50 | 147 | 104.35 |
| 10/16/2026 21:50 | 60 | 104.35 |
| 10/16/2026 21:50 | 30 | 104.33 |
| 10/16/2026 21:50 | 100 | 104.33 |
| 10/16/2026 21:50 | 30 | 104.33 |
| 10/16/2026 21:50 | 83 | 104.33 |
| 10/16/2026 21:50 | 17 | 104.33 |
| 10/16/2026 21:50 | 20 | 104.33 |
| 10/16/2026 21:50 | 100 | 104.33 |
| 10/16/2026 21:50 | 1 | 104.32 |
| 10/16/2026 21:50 | 10 | 104.31 |
| 10/16/2026 21:50 | 13 | 104.305 |
| 10/16/2026 21:50 | 11 | 104.305 |
| 10/16/2026 21:50 | 16 | 104.32 |
| 10/16/2026 21:50 | 21 | 104.32 |
| 10/16/2026 21:50 | 13 | 104.32 |
| 10/16/2026 21:50 | 48 | 104.30 |
| 10/16/2026 21:50 | 10 | 104.30 |
| 10/16/2026 21:50 | 10 | 104.33 |
| 10/16/2026 21:50 | 77 | 104.32 |
| 10/16/2026 21:50 | 10 | 104.32 |
| 10/16/2026 21:50 | 73 | 104.29 |
| 10/16/2026 21:50 | 27 | 104.29 |
| 10/16/2026 21:50 | 1 | 104.31 |
| 10/16/2026 21:50 | 2 | 104.31 |
| 10/16/2026 21:50 | 10 | 104.31 |
| 10/16/2026 21:50 | 90 | 104.31 |
| 10/16/2026 21:50 | 62 | 104.31 |
| 10/16/2026 21:50 | 10 | 104.32 |
| 10/16/2026 21:50 | 9 | 104.36 |
| 10/16/2026 21:50 | 1 | 104.35 |
| 10/16/2026 21:50 | 5 | 104.30 |
| 10/16/2026 21:50 | 74 | 104.30 |
| 10/16/2026 21:50 | 26 | 104.30 |
| 10/16/2026 21:50 | 50 | 104.30 |
| 10/16/2026 21:50 | 10 | 104.30 |
| 10/16/2026 21:50 | 100 | 104.29 |
| 10/16/2026 21:50 | 63 | 104.31 |
| 10/16/2026 21:50 | 72 | 104.29 |
| 10/16/2026 21:50 | 28 | 104.29 |
| 10/16/2026 21:50 | 35 | 104.26 |
| 10/16/2026 21:50 | 10 | 104.26 |
| 10/16/2026 21:50 | 50 | 104.26 |
| 10/16/2026 21:50 | 5 | 104.36 |
| 10/16/2026 21:50 | 97 | 104.34 |
| 10/16/2026 21:50 | 1 | 104.32 |
| 10/16/2026 21:50 | 10 | 104.31 |
| 10/16/2026 21:50 | 200 | 104.25 |
| 10/16/2026 21:50 | 10 | 104.32 |
| 10/16/2026 21:50 | 20 | 104.32 |
| 10/16/2026 21:50 | 100 | 104.32 |
| 10/16/2026 21:50 | 6 | 104.30 |
| 10/16/2026 21:50 | 91 | 104.30 |
| 10/16/2026 21:50 | 97 | 104.30 |
| 10/16/2026 21:50 | 97 | 104.30 |
| 10/16/2026 21:50 | 10 | 104.30 |
| 10/16/2026 21:50 | 13 | 104.30 |
| 10/16/2026 21:50 | 6 | 104.22 |
| 10/16/2026 21:50 | 24 | 104.22 |
| 10/16/2026 21:50 | 30 | 104.22 |
| 10/16/2026 21:50 | 30 | 104.22 |
| 10/16/2026 21:50 | 60 | 104.22 |
| 10/16/2026 21:50 | 30 | 104.22 |
| 10/16/2026 21:50 | 4 | 104.22 |
| 10/16/2026 21:50 | 96 | 104.22 |
| 10/16/2026 21:49 | 26 | 104.18 |
| 10/16/2026 21:49 | 6 | 104.18 |
| 10/16/2026 21:49 | 3 | 104.18 |
| 10/16/2026 21:49 | 2 | 104.18 |
| 10/16/2026 21:49 | 10 | 104.18 |
| 10/16/2026 21:49 | 100 | 104.18 |
| 10/16/2026 21:49 | 50 | 104.18 |
| 10/16/2026 21:49 | 10 | 104.19 |
| 10/16/2026 21:49 | 5 | 104.19 |
| 10/16/2026 21:49 | 10 | 104.19 |
| 10/16/2026 21:49 | 1 | 104.19 |
| 10/16/2026 21:49 | 5 | 104.20 |
| 10/16/2026 21:49 | 100 | 104.20 |
| 10/16/2026 21:49 | 10 | 104.20 |
| 10/16/2026 21:49 | 100 | 104.20 |
| 10/16/2026 21:49 | 4 | 104.22 |
| 10/16/2026 21:49 | 5 | 104.15 |
| 10/16/2026 21:49 | 25 | 104.15 |
| 10/16/2026 21:49 | 10 | 104.18 |
| 10/16/2026 21:48 | 2 | 104.18 |
| 10/16/2026 21:48 | 50 | 104.15 |
| 10/16/2026 21:48 | 10 | 104.18 |
| 10/16/2026 21:48 | 8 | 104.20 |
| 10/16/2026 21:48 | 10 | 104.175 |
| 10/16/2026 21:48 | 4 | 104.175 |
| 10/16/2026 21:48 | 3 | 104.175 |
| 10/16/2026 21:48 | 3 | 104.175 |
| 10/16/2026 21:47 | 5 | 104.175 |
| 10/16/2026 21:47 | 10 | 104.175 |
| 10/16/2026 21:47 | 5 | 104.175 |
| 10/16/2026 21:47 | 7 | 104.14 |
| 10/16/2026 21:47 | 10 | 104.17 |
| 10/16/2026 21:47 | 10 | 104.17 |
| 10/16/2026 21:47 | 10 | 104.17 |
| 10/16/2026 21:47 | 6 | 104.17 |
| 10/16/2026 21:46 | 6 | 104.14 |
| 10/16/2026 21:46 | 39 | 104.14 |
| 10/16/2026 21:46 | 51 | 104.14 |
| 10/16/2026 21:46 | 3 | 104.14 |
| 10/16/2026 21:46 | 100 | 104.14 |
| 10/16/2026 21:46 | 100 | 104.14 |
| 10/16/2026 21:46 | 1 | 104.15 |
| 10/16/2026 21:46 | 138 | 104.15 |
| 10/16/2026 21:46 | 10 | 104.18 |
| 10/16/2026 21:46 | 10 | 104.175 |
| 10/16/2026 21:45 | 10 | 104.17 |
| 10/16/2026 21:45 | 13 | 104.185 |
| 10/16/2026 21:45 | 14 | 104.185 |
| 10/16/2026 21:45 | 74 | 104.13 |
| 10/16/2026 21:45 | 20 | 104.13 |
| 10/16/2026 21:45 | 6 | 104.15 |
| 10/16/2026 21:45 | 14 | 104.20 |
| 10/16/2026 21:45 | 21 | 104.20 |
| 10/16/2026 21:45 | 13 | 104.20 |
| 10/16/2026 21:45 | 12 | 104.19 |
| 10/16/2026 21:45 | 43 | 104.18 |
| 10/16/2026 21:45 | 16 | 104.19 |
| 10/16/2026 21:45 | 13 | 104.18 |
| 10/16/2026 21:45 | 10 | 104.23 |
| 10/16/2026 21:45 | 9 | 104.18 |
| 10/16/2026 21:45 | 34 | 104.20 |
| 10/16/2026 21:45 | 298 | 104.19 |
| 10/16/2026 21:45 | 11 | 104.19 |
| 10/16/2026 21:45 | 100 | 104.17 |
| 10/16/2026 21:45 | 10 | 104.17 |
| 10/16/2026 21:45 | 47 | 104.17 |
| 10/16/2026 21:45 | 10 | 104.18 |
| 10/16/2026 21:45 | 50 | 104.18 |
| 10/16/2026 21:45 | 43 | 104.18 |
| 10/16/2026 21:45 | 100 | 104.18 |
| 10/16/2026 21:45 | 10 | 104.235 |
| 10/16/2026 21:45 | 10 | 104.235 |
| 10/16/2026 21:45 | 100 | 104.20 |
| 10/16/2026 21:45 | 10 | 104.235 |
| 10/16/2026 21:45 | 10 | 104.23 |
| 10/16/2026 21:45 | 10 | 104.22 |
| 10/16/2026 21:45 | 2 | 104.22 |
| 10/16/2026 21:45 | 47 | 104.22 |
| 10/16/2026 21:45 | 23 | 104.22 |
| 10/16/2026 21:45 | 100 | 104.22 |
| 10/16/2026 21:45 | 6 | 104.22 |
| 10/16/2026 21:45 | 10 | 104.23 |
| 10/16/2026 21:45 | 39 | 104.23 |
| 10/16/2026 21:45 | 61 | 104.23 |
| 10/16/2026 21:45 | 49 | 104.24 |
| 10/16/2026 21:45 | 11 | 104.26 |
| 10/16/2026 21:45 | 31 | 104.26 |
| 10/16/2026 21:45 | 100 | 104.26 |
| 10/16/2026 21:45 | 4 | 104.24 |
| 10/16/2026 21:45 | 6 | 104.24 |
| 10/16/2026 21:45 | 4 | 104.24 |
| 10/16/2026 21:45 | 1 | 104.25 |
| 10/16/2026 21:45 | 15 | 104.25 |
| 10/16/2026 21:45 | 40 | 104.25 |
| 10/16/2026 21:45 | 100 | 104.25 |
| 10/16/2026 21:45 | 10 | 104.275 |
| 10/16/2026 21:45 | 1 | 104.265 |
| 10/16/2026 21:45 | 25 | 104.25 |
| 10/16/2026 21:45 | 25 | 104.25 |
| 10/16/2026 21:45 | 10 | 104.265 |
| 10/16/2026 21:45 | 10 | 104.265 |
| 10/16/2026 21:45 | 10 | 104.265 |
| 10/16/2026 21:45 | 10 | 104.265 |
| 10/16/2026 21:45 | 4 | 104.265 |
| 10/16/2026 21:45 | 10 | 104.265 |
| 10/16/2026 21:45 | 10 | 104.265 |
| 10/16/2026 21:44 | 44 | 104.29 |
| 10/16/2026 21:44 | 96 | 104.26 |
| 10/16/2026 21:44 | 14 | 104.25 |
| 10/16/2026 21:44 | 46 | 104.25 |
| 10/16/2026 21:44 | 1 | 104.25 |
| 10/16/2026 21:44 | 100 | 104.25 |
| 10/16/2026 21:44 | 40 | 104.25 |
| 10/16/2026 21:44 | 60 | 104.25 |
| 10/16/2026 21:43 | 100 | 104.22 |
| 10/16/2026 21:43 | 40 | 104.22 |
| 10/16/2026 21:43 | 3 | 104.22 |
| 10/16/2026 21:43 | 10 | 104.20 |
| 10/16/2026 21:43 | 89 | 104.20 |
| 10/16/2026 21:43 | 11 | 104.20 |
| 10/16/2026 21:43 | 10 | 104.20 |
| 10/16/2026 21:43 | 89 | 104.21 |
| 10/16/2026 21:43 | 50 | 104.23 |
| 10/16/2026 21:43 | 20 | 104.24 |
| 10/16/2026 21:43 | 1 | 104.25 |
| 10/16/2026 21:43 | 3 | 104.26 |
| 10/16/2026 21:43 | 10 | 104.26 |
| 10/16/2026 21:43 | 3 | 104.26 |
| 10/16/2026 21:43 | 100 | 104.26 |
| 10/16/2026 21:43 | 12 | 104.26 |
| 10/16/2026 21:43 | 16 | 104.27 |
| 10/16/2026 21:43 | 58 | 104.27 |
| 10/16/2026 21:43 | 4 | 104.27 |
| 10/16/2026 21:43 | 1 | 104.27 |
| 10/16/2026 21:43 | 6 | 104.27 |
| 10/16/2026 21:43 | 1 | 104.27 |
| 10/16/2026 21:43 | 4 | 104.27 |
| 10/16/2026 21:43 | 10 | 104.27 |
| 10/16/2026 21:43 | 4 | 104.27 |
| 10/16/2026 21:43 | 30 | 104.27 |
| 10/16/2026 21:43 | 70 | 104.27 |
| 10/16/2026 21:43 | 11 | 104.325 |
| 10/16/2026 21:42 | 100 | 104.33 |
| 10/16/2026 21:42 | 10 | 104.34 |
| 10/16/2026 21:42 | 90 | 104.34 |
| 10/16/2026 21:42 | 17 | 104.31 |
| 10/16/2026 21:42 | 32 | 104.31 |
| 10/16/2026 21:42 | 18 | 104.31 |
| 10/16/2026 21:42 | 2 | 104.31 |
| 10/16/2026 21:42 | 1 | 104.31 |
| 10/16/2026 21:42 | 13 | 104.32 |
| 10/16/2026 21:42 | 87 | 104.32 |
| 10/16/2026 21:42 | 13 | 104.32 |
| 10/16/2026 21:42 | 87 | 104.32 |
| 10/16/2026 21:42 | 10 | 104.32 |
| 10/16/2026 21:42 | 3 | 104.32 |
| 10/16/2026 21:42 | 100 | 104.33 |
| 10/16/2026 21:42 | 100 | 104.33 |
| 10/16/2026 21:42 | 100 | 104.33 |
| 10/16/2026 21:41 | 4 | 104.33 |
| 10/16/2026 21:41 | 1 | 104.32 |
| 10/16/2026 21:41 | 10 | 104.33 |
| 10/16/2026 21:41 | 10 | 104.35 |
| 10/16/2026 21:40 | 6 | 104.37 |
| 10/16/2026 21:40 | 6 | 104.34 |
| 10/16/2026 21:40 | 1 | 104.35 |
| 10/16/2026 21:40 | 5 | 104.35 |
| 10/16/2026 21:40 | 6 | 104.36 |
| 10/16/2026 21:40 | 87 | 104.36 |
| 10/16/2026 21:40 | 5 | 104.36 |
| 10/16/2026 21:40 | 10 | 104.37 |
| 10/16/2026 21:40 | 1 | 104.37 |
| 10/16/2026 21:40 | 7 | 104.37 |
| 10/16/2026 21:40 | 88 | 104.37 |
| 10/16/2026 21:40 | 50 | 104.37 |
| 10/16/2026 21:40 | 25 | 104.40 |
| 10/16/2026 21:40 | 90 | 104.40 |
| 10/16/2026 21:40 | 10 | 104.40 |
| 10/16/2026 21:39 | 10 | 104.39 |
| 10/16/2026 21:39 | 10 | 104.39 |
| 10/16/2026 21:39 | 10 | 104.39 |
| 10/16/2026 21:39 | 10 | 104.39 |
| 10/16/2026 21:39 | 10 | 104.39 |
| 10/16/2026 21:39 | 70 | 104.38 |
| 10/16/2026 21:39 | 1 | 104.39 |
| 10/16/2026 21:39 | 23 | 104.39 |
| 10/16/2026 21:39 | 77 | 104.39 |
| 10/16/2026 21:39 | 10 | 104.39 |
| 10/16/2026 21:39 | 100 | 104.39 |
| 10/16/2026 21:39 | 2 | 104.39 |
| 10/16/2026 21:39 | 5 | 104.39 |
| 10/16/2026 21:39 | 2 | 104.40 |
| 10/16/2026 21:39 | 50 | 104.40 |
| 10/16/2026 21:39 | 3 | 104.40 |
| 10/16/2026 21:39 | 10 | 104.42 |
| 10/16/2026 21:39 | 2 | 104.42 |
| 10/16/2026 21:38 | 1 | 104.42 |
| 10/16/2026 21:38 | 13 | 104.43 |
| 10/16/2026 21:38 | 47 | 104.43 |
| 10/16/2026 21:38 | 30 | 104.43 |
| 10/16/2026 21:38 | 100 | 104.43 |
| 10/16/2026 21:38 | 10 | 104.41 |
| 10/16/2026 21:37 | 10 | 104.41 |
| 10/16/2026 21:37 | 90 | 104.41 |
| 10/16/2026 21:37 | 6 | 104.41 |
| 10/16/2026 21:37 | 6 | 104.41 |
| 10/16/2026 21:37 | 1 | 104.42 |
| 10/16/2026 21:37 | 10 | 104.43 |
| 10/16/2026 21:37 | 10 | 104.43 |
| 10/16/2026 21:37 | 80 | 104.43 |
| 10/16/2026 21:37 | 10 | 104.43 |
| 10/16/2026 21:37 | 10 | 104.435 |
| 10/16/2026 21:37 | 107 | 104.42 |
| 10/16/2026 21:37 | 2 | 104.43 |
| 10/16/2026 21:37 | 100 | 104.42 |
| 10/16/2026 21:37 | 36 | 104.42 |
| 10/16/2026 21:37 | 10 | 104.42 |
| 10/16/2026 21:37 | 47 | 104.43 |
| 10/16/2026 21:37 | 53 | 104.43 |
| 10/16/2026 21:37 | 2 | 104.44 |
| 10/16/2026 21:37 | 45 | 104.44 |
| 10/16/2026 21:37 | 45 | 104.44 |
| 10/16/2026 21:37 | 60 | 104.42 |
| 10/16/2026 21:37 | 48 | 104.43 |
| 10/16/2026 21:37 | 15 | 104.42 |
| 10/16/2026 21:37 | 60 | 104.42 |
| 10/16/2026 21:37 | 91 | 104.42 |
| 10/16/2026 21:37 | 9 | 104.42 |
| 10/16/2026 21:37 | 20 | 104.42 |
| 10/16/2026 21:37 | 1 | 104.42 |
| 10/16/2026 21:37 | 4 | 104.41 |
| 10/16/2026 21:37 | 6 | 104.385 |
| 10/16/2026 21:37 | 25 | 104.385 |
| 10/16/2026 21:37 | 100 | 104.385 |
| 10/16/2026 21:36 | 4 | 104.38 |
| 10/16/2026 21:36 | 10 | 104.37 |
| 10/16/2026 21:36 | 2 | 104.37 |
| 10/16/2026 21:36 | 3 | 104.37 |
| 10/16/2026 21:36 | 1 | 104.39 |
| 10/16/2026 21:36 | 3 | 104.40 |
| 10/16/2026 21:36 | 10 | 104.40 |
| 10/16/2026 21:36 | 98 | 104.40 |
| 10/16/2026 21:36 | 2 | 104.40 |
| 10/16/2026 21:36 | 9 | 104.41 |
| 10/16/2026 21:36 | 4 | 104.43 |
| 10/16/2026 21:36 | 10 | 104.43 |
| 10/16/2026 21:36 | 5 | 104.43 |
| 10/16/2026 21:35 | 1 | 104.455 |
| 10/16/2026 21:35 | 3 | 104.44 |
| 10/16/2026 21:35 | 43 | 104.44 |
| 10/16/2026 21:35 | 54 | 104.44 |
| 10/16/2026 21:35 | 10 | 104.44 |
| 10/16/2026 21:35 | 100 | 104.45 |
| 10/16/2026 21:35 | 14 | 104.46 |
| 10/16/2026 21:35 | 10 | 104.50 |
| 10/16/2026 21:35 | 10 | 104.50 |
| 10/16/2026 21:35 | 10 | 104.46 |
| 10/16/2026 21:35 | 10 | 104.46 |
| 10/16/2026 21:35 | 100 | 104.46 |
| 10/16/2026 21:35 | 10 | 104.46 |
| 10/16/2026 21:35 | 10 | 104.47 |
| 10/16/2026 21:35 | 25 | 104.47 |
| 10/16/2026 21:35 | 10 | 104.50 |
| 10/16/2026 21:35 | 3 | 104.48 |
| 10/16/2026 21:35 | 1 | 104.48 |
| 10/16/2026 21:35 | 60 | 104.48 |
| 10/16/2026 21:35 | 10 | 104.48 |
| 10/16/2026 21:35 | 60 | 104.48 |
| 10/16/2026 21:35 | 40 | 104.48 |
| 10/16/2026 21:34 | 10 | 104.425 |
| 10/16/2026 21:34 | 24 | 104.425 |
| 10/16/2026 21:34 | 11 | 104.425 |
| 10/16/2026 21:34 | 56 | 104.39 |
| 10/16/2026 21:34 | 10 | 104.42 |
| 10/16/2026 21:34 | 10 | 104.43 |
| 10/16/2026 21:33 | 100 | 104.43 |
| 10/16/2026 21:33 | 4 | 104.43 |
| 10/16/2026 21:33 | 6 | 104.45 |
| 10/16/2026 21:33 | 1 | 104.45 |
| 10/16/2026 21:33 | 3 | 104.44 |
| 10/16/2026 21:33 | 10 | 104.43 |
| 10/16/2026 21:33 | 110 | 104.43 |
| 10/16/2026 21:33 | 100 | 104.43 |
| 10/16/2026 21:33 | 10 | 104.43 |
| 10/16/2026 21:33 | 100 | 104.43 |
| 10/16/2026 21:33 | 20 | 104.43 |
| 10/16/2026 21:33 | 45 | 104.43 |
| 10/16/2026 21:33 | 55 | 104.43 |
| 10/16/2026 21:33 | 10 | 104.455 |
| 10/16/2026 21:33 | 10 | 104.46 |
| 10/16/2026 21:33 | 5 | 104.45 |
| 10/16/2026 21:33 | 10 | 104.46 |
| 10/16/2026 21:33 | 5 | 104.46 |
| 10/16/2026 21:33 | 20 | 104.47 |
| 10/16/2026 21:33 | 48 | 104.47 |
| 10/16/2026 21:33 | 100 | 104.47 |
| 10/16/2026 21:33 | 3 | 104.48 |
| 10/16/2026 21:33 | 97 | 104.48 |
| 10/16/2026 21:33 | 1 | 104.48 |
| 10/16/2026 21:33 | 5 | 104.48 |
| 10/16/2026 21:33 | 100 | 104.48 |
| 10/16/2026 21:33 | 57 | 104.48 |
| 10/16/2026 21:33 | 50 | 104.48 |
| 10/16/2026 21:33 | 100 | 104.48 |
| 10/16/2026 21:33 | 25 | 104.49 |
| 10/16/2026 21:33 | 25 | 104.49 |
| 10/16/2026 21:32 | 25 | 104.515 |
| 10/16/2026 21:32 | 4 | 104.515 |
| 10/16/2026 21:31 | 4 | 104.51 |
| 10/16/2026 21:31 | 41 | 104.50 |
| 10/16/2026 21:30 | 10 | 104.49 |
| 10/16/2026 21:30 | 10 | 104.505 |
| 10/16/2026 21:30 | 100 | 104.50 |
| 10/16/2026 21:30 | 5 | 104.50 |
| 10/16/2026 21:30 | 100 | 104.50 |
| 10/16/2026 21:30 | 100 | 104.51 |
| 10/16/2026 21:30 | 10 | 104.53 |
| 10/16/2026 21:30 | 10 | 104.52 |
| 10/16/2026 21:30 | 5 | 104.52 |
| 10/16/2026 21:30 | 56 | 104.52 |
| 10/16/2026 21:30 | 5 | 104.52 |
| 10/16/2026 21:30 | 10 | 104.52 |
| 10/16/2026 21:30 | 37 | 104.52 |
| 10/16/2026 21:30 | 58 | 104.52 |
| 10/16/2026 21:30 | 5 | 104.52 |
| 10/16/2026 21:30 | 33 | 104.53 |
| 10/16/2026 21:30 | 215 | 104.53 |
| 10/16/2026 21:30 | 152 | 104.53 |
| 10/16/2026 21:30 | 25 | 104.53 |
| 10/16/2026 21:30 | 10 | 104.55 |
| 10/16/2026 21:30 | 10 | 104.55 |
| 10/16/2026 21:30 | 10 | 104.55 |
| 10/16/2026 21:30 | 10 | 104.55 |
| 10/16/2026 21:30 | 10 | 104.55 |
| 10/16/2026 21:30 | 10 | 104.55 |
| 10/16/2026 21:30 | 10 | 104.55 |
| 10/16/2026 21:30 | 10 | 104.55 |
| 10/16/2026 21:30 | 2 | 104.56 |
| 10/16/2026 21:30 | 17 | 104.56 |
| 10/16/2026 21:30 | 23 | 104.56 |
| 10/16/2026 21:30 | 10 | 104.55 |
| 10/16/2026 21:30 | 100 | 104.54 |
| 10/16/2026 21:30 | 70 | 104.54 |
| 10/16/2026 21:30 | 100 | 104.54 |
| 10/16/2026 21:30 | 27 | 104.54 |
| 10/16/2026 21:30 | 38 | 104.54 |
| 10/16/2026 21:30 | 8 | 104.53 |
| 10/16/2026 21:30 | 2 | 104.53 |
| 10/16/2026 21:30 | 6 | 104.52 |
| 10/16/2026 21:30 | 8 | 104.52 |
| 10/16/2026 21:30 | 20 | 104.52 |
| 10/16/2026 21:30 | 10 | 104.515 |
| 10/16/2026 21:29 | 10 | 104.515 |
| 10/16/2026 21:29 | 10 | 104.515 |
| 10/16/2026 21:29 | 1 | 104.515 |
| 10/16/2026 21:29 | 6 | 104.51 |
| 10/16/2026 21:29 | 6 | 104.51 |
| 10/16/2026 21:29 | 18 | 104.51 |
| 10/16/2026 21:29 | 32 | 104.51 |
| 10/16/2026 21:29 | 9 | 104.505 |
| 10/16/2026 21:29 | 2 | 104.50 |
| 10/16/2026 21:29 | 1 | 104.50 |
| 10/16/2026 21:29 | 1 | 104.50 |
| 10/16/2026 21:29 | 100 | 104.50 |
| 10/16/2026 21:29 | 3 | 104.49 |
| 10/16/2026 21:29 | 25 | 104.49 |
| 10/16/2026 21:29 | 12 | 104.49 |
| 10/16/2026 21:29 | 13 | 104.49 |
| 10/16/2026 21:29 | 14 | 104.49 |
| 10/16/2026 21:29 | 11 | 104.49 |
| 10/16/2026 21:29 | 25 | 104.49 |
| 10/16/2026 21:29 | 15 | 104.45 |
| 10/16/2026 21:29 | 12 | 104.46 |
| 10/16/2026 21:29 | 3 | 104.46 |
| 10/16/2026 21:29 | 20 | 104.46 |
| 10/16/2026 21:29 | 20 | 104.445 |
| 10/16/2026 21:29 | 4 | 104.45 |
| 10/16/2026 21:29 | 4 | 104.45 |
| 10/16/2026 21:29 | 21 | 104.45 |
| 10/16/2026 21:29 | 25 | 104.45 |
| 10/16/2026 21:29 | 25 | 104.44 |
| 10/16/2026 21:28 | 11 | 104.44 |
| 10/16/2026 21:26 | 1 | 104.39 |
| 10/16/2026 21:26 | 5 | 104.445 |
| 10/16/2026 21:26 | 7 | 104.38 |
| 10/16/2026 21:26 | 3 | 104.38 |
| 10/16/2026 21:26 | 29 | 104.38 |
| 10/16/2026 21:26 | 66 | 104.38 |
| 10/16/2026 21:26 | 100 | 104.38 |
| 10/16/2026 21:26 | 5 | 104.39 |
| 10/16/2026 21:26 | 2 | 104.40 |
| 10/16/2026 21:25 | 1 | 104.41 |
| 10/16/2026 21:24 | 10 | 104.44 |
| 10/16/2026 21:24 | 8 | 104.43 |
| 10/16/2026 21:24 | 71 | 104.43 |
| 10/16/2026 21:24 | 29 | 104.43 |
| 10/16/2026 21:24 | 71 | 104.41 |
| 10/16/2026 21:24 | 73 | 104.41 |
| 10/16/2026 21:24 | 3 | 104.40 |
| 10/16/2026 21:24 | 4 | 104.39 |
| 10/16/2026 21:24 | 10 | 104.39 |
| 10/16/2026 21:24 | 23 | 104.38 |
| 10/16/2026 21:24 | 50 | 104.38 |
| 10/16/2026 21:23 | 9 | 104.37 |
| 10/16/2026 21:23 | 64 | 104.37 |
| 10/16/2026 21:23 | 36 | 104.37 |
| 10/16/2026 21:23 | 6 | 104.36 |
| 10/16/2026 21:23 | 1 | 104.36 |
| 10/16/2026 21:23 | 9 | 104.36 |
| 10/16/2026 21:23 | 1 | 104.36 |
| 10/16/2026 21:23 | 13 | 104.36 |
| 10/16/2026 21:23 | 73 | 104.34 |
| 10/16/2026 21:23 | 45 | 104.32 |
| 10/16/2026 21:23 | 25 | 104.32 |
| 10/16/2026 21:23 | 100 | 104.31 |
| 10/16/2026 21:23 | 198 | 104.31 |
| 10/16/2026 21:23 | 2 | 104.31 |
| 10/16/2026 21:23 | 10 | 104.275 |
| 10/16/2026 21:23 | 1 | 104.25 |
| 10/16/2026 21:23 | 10 | 104.275 |
| 10/16/2026 21:23 | 11 | 104.275 |
| 10/16/2026 21:23 | 29 | 104.275 |
| 10/16/2026 21:23 | 71 | 104.275 |
| 10/16/2026 21:23 | 5 | 104.25 |
| 10/16/2026 21:21 | 10 | 104.26 |
| 10/16/2026 21:21 | 44 | 104.26 |
| 10/16/2026 21:21 | 10 | 104.295 |
| 10/16/2026 21:21 | 10 | 104.32 |
| 10/16/2026 21:21 | 100 | 104.31 |
| 10/16/2026 21:21 | 200 | 104.31 |
| 10/16/2026 21:21 | 13 | 104.31 |
| 10/16/2026 21:21 | 10 | 104.32 |
| 10/16/2026 21:21 | 100 | 104.32 |
| 10/16/2026 21:21 | 10 | 104.35 |
| 10/16/2026 21:21 | 10 | 104.345 |
| 10/16/2026 21:21 | 400 | 104.33 |
| 10/16/2026 21:21 | 82 | 104.32 |
| 10/16/2026 21:21 | 70 | 104.32 |
| 10/16/2026 21:21 | 10 | 104.32 |
| 10/16/2026 21:21 | 100 | 104.32 |
| 10/16/2026 21:21 | 10 | 104.35 |
| 10/16/2026 21:21 | 10 | 104.35 |
| 10/16/2026 21:21 | 10 | 104.345 |
| 10/16/2026 21:21 | 20 | 104.345 |
| 10/16/2026 21:21 | 11 | 104.345 |
| 10/16/2026 21:21 | 13 | 104.34 |
| 10/16/2026 21:21 | 20 | 104.34 |
| 10/16/2026 21:21 | 16 | 104.33 |
| 10/16/2026 21:21 | 30 | 104.32 |
| 10/16/2026 21:21 | 24 | 104.33 |
| 10/16/2026 21:21 | 2 | 104.33 |
| 10/16/2026 21:21 | 100 | 104.33 |
| 10/16/2026 21:20 | 6 | 104.35 |
| 10/16/2026 21:20 | 1 | 104.32 |
| 10/16/2026 21:20 | 10 | 104.33 |
| 10/16/2026 21:20 | 10 | 104.32 |
| 10/16/2026 21:20 | 7 | 104.32 |
| 10/16/2026 21:20 | 10 | 104.32 |
| 10/16/2026 21:20 | 10 | 104.32 |
| 10/16/2026 21:20 | 60 | 104.29 |
| 10/16/2026 21:20 | 47 | 104.29 |
| 10/16/2026 21:20 | 33 | 104.29 |
| 10/16/2026 21:19 | 20 | 104.24 |
| 10/16/2026 21:19 | 71 | 104.195 |
| 10/16/2026 21:19 | 20 | 104.18 |
| 10/16/2026 21:19 | 2 | 104.18 |
| 10/16/2026 21:18 | 7 | 104.105 |
| 10/16/2026 21:18 | 4 | 104.105 |
| 10/16/2026 21:18 | 21 | 104.105 |
| 10/16/2026 21:18 | 25 | 104.105 |
| 10/16/2026 21:18 | 25 | 104.13 |
| 10/16/2026 21:18 | 100 | 104.17 |
| 10/16/2026 21:18 | 10 | 104.18 |
| 10/16/2026 21:18 | 59 | 104.18 |
| 10/16/2026 21:18 | 41 | 104.20 |
| 10/16/2026 21:18 | 22 | 104.20 |
| 10/16/2026 21:17 | 10 | 104.20 |
| 10/16/2026 21:16 | 9 | 104.28 |
| 10/16/2026 21:16 | 47 | 104.28 |
| 10/16/2026 21:16 | 44 | 104.28 |
| 10/16/2026 21:16 | 2 | 104.28 |
| 10/16/2026 21:16 | 154 | 104.28 |
| 10/16/2026 21:16 | 23 | 104.225 |
| 10/16/2026 21:16 | 10 | 104.22 |
| 10/16/2026 21:16 | 25 | 104.22 |
| 10/16/2026 21:16 | 25 | 104.22 |
| 10/16/2026 21:16 | 25 | 104.22 |
| 10/16/2026 21:16 | 15 | 104.22 |
| 10/16/2026 21:16 | 12 | 104.24 |
| 10/16/2026 21:16 | 45 | 104.21 |
| 10/16/2026 21:16 | 12 | 104.21 |
| 10/16/2026 21:16 | 43 | 104.21 |
| 10/16/2026 21:16 | 10 | 104.23 |
| 10/16/2026 21:16 | 19 | 104.30 |
| 10/16/2026 21:16 | 9 | 104.30 |
| 10/16/2026 21:16 | 50 | 104.31 |
| 10/16/2026 21:16 | 2 | 104.33 |
| 10/16/2026 21:16 | 14 | 104.33 |
| 10/16/2026 21:16 | 10 | 104.30 |
| 10/16/2026 21:16 | 14 | 104.39 |
| 10/16/2026 21:16 | 17 | 104.42 |
| 10/16/2026 21:16 | 40 | 104.38 |
| 10/16/2026 21:16 | 32 | 104.40 |
| 10/16/2026 21:16 | 10 | 104.41 |
| 10/16/2026 21:16 | 17 | 104.41 |
| 10/16/2026 21:16 | 5 | 104.46 |
| 10/16/2026 21:16 | 49 | 104.47 |
| 10/16/2026 21:16 | 5 | 104.47 |
| 10/16/2026 21:16 | 5 | 104.47 |
| 10/16/2026 21:16 | 5 | 104.47 |
| 10/16/2026 21:16 | 5 | 104.47 |
| 10/16/2026 21:16 | 5 | 104.47 |
| 10/16/2026 21:16 | 26 | 104.47 |
| 10/16/2026 21:16 | 74 | 104.47 |
| 10/16/2026 21:16 | 5 | 104.47 |
| 10/16/2026 21:16 | 5 | 104.47 |
| 10/16/2026 21:16 | 16 | 104.47 |
| 10/16/2026 21:16 | 100 | 104.47 |
| 10/16/2026 21:16 | 1 | 104.47 |
| 10/16/2026 21:16 | 9 | 104.47 |
| 10/16/2026 21:16 | 4 | 104.47 |
| 10/16/2026 21:16 | 3 | 104.47 |
| 10/16/2026 21:16 | 84 | 104.47 |
| 10/16/2026 21:16 | 16 | 104.47 |
| 10/16/2026 21:16 | 5 | 104.48 |
| 10/16/2026 21:16 | 96 | 104.49 |
| 10/16/2026 21:16 | 4 | 104.49 |
| 10/16/2026 21:16 | 1 | 104.49 |
| 10/16/2026 21:16 | 100 | 104.49 |
| 10/16/2026 21:16 | 18 | 104.49 |
| 10/16/2026 21:16 | 80 | 104.49 |
| 10/16/2026 21:16 | 56 | 104.49 |
| 10/16/2026 21:16 | 10 | 104.49 |
| 10/16/2026 21:16 | 10 | 104.50 |
| 10/16/2026 21:16 | 20 | 104.57 |
| 10/16/2026 21:15 | 11 | 104.56 |
| 10/16/2026 21:15 | 20 | 104.58 |
| 10/16/2026 21:14 | 2 | 104.54 |
| 10/16/2026 21:14 | 3 | 104.48 |
| 10/16/2026 21:12 | 10 | 104.52 |
| 10/16/2026 21:12 | 2 | 104.52 |
| 10/16/2026 21:12 | 400 | 104.51 |
| 10/16/2026 21:12 | 10 | 104.50 |
| 10/16/2026 21:12 | 74 | 104.50 |
| 10/16/2026 21:12 | 134 | 104.51 |
| 10/16/2026 21:12 | 10 | 104.51 |
| 10/16/2026 21:12 | 100 | 104.51 |
| 10/16/2026 21:12 | 10 | 104.52 |
| 10/16/2026 21:12 | 10 | 104.52 |
| 10/16/2026 21:12 | 2 | 104.54 |
| 10/16/2026 21:12 | 1 | 104.54 |
| 10/16/2026 21:12 | 100 | 104.54 |
| 10/16/2026 21:12 | 10 | 104.55 |
| 10/16/2026 21:12 | 74 | 104.55 |
| 10/16/2026 21:12 | 25 | 104.55 |
| 10/16/2026 21:12 | 31 | 104.57 |
| 10/16/2026 21:12 | 17 | 104.57 |
| 10/16/2026 21:12 | 12 | 104.61 |
| 10/16/2026 21:12 | 56 | 104.605 |
| 10/16/2026 21:12 | 12 | 104.585 |
| 10/16/2026 21:12 | 38 | 104.585 |
| 10/16/2026 21:12 | 21 | 104.585 |
| 10/16/2026 21:12 | 41 | 104.585 |
| 10/16/2026 21:12 | 10 | 104.58 |
| 10/16/2026 21:12 | 20 | 104.56 |
| 10/16/2026 21:12 | 5 | 104.52 |
| 10/16/2026 21:12 | 5 | 104.52 |
| 10/16/2026 21:11 | 23 | 104.48 |
| 10/16/2026 21:11 | 20 | 104.48 |
| 10/16/2026 21:11 | 5 | 104.48 |
| 10/16/2026 21:11 | 95 | 104.48 |
| 10/16/2026 21:11 | 10 | 104.48 |
| 10/16/2026 21:11 | 34 | 104.48 |
| 10/16/2026 21:11 | 40 | 104.46 |
| 10/16/2026 21:10 | 7 | 104.40 |
| 10/16/2026 21:10 | 4 | 104.40 |
| 10/16/2026 21:10 | 21 | 104.40 |
| 10/16/2026 21:10 | 25 | 104.40 |
| 10/16/2026 21:10 | 25 | 104.40 |
| 10/16/2026 21:09 | 66 | 104.34 |
| 10/16/2026 21:09 | 4 | 104.38 |
| 10/16/2026 21:09 | 12 | 104.38 |
| 10/16/2026 21:09 | 11 | 104.38 |
| 10/16/2026 21:09 | 73 | 104.38 |
| 10/16/2026 21:09 | 2 | 104.395 |
| 10/16/2026 21:09 | 20 | 104.40 |
| 10/16/2026 21:09 | 20 | 104.41 |
| 10/16/2026 21:09 | 1 | 104.42 |
| 10/16/2026 21:09 | 10 | 104.42 |
| 10/16/2026 21:09 | 3 | 104.42 |
| 10/16/2026 21:09 | 100 | 104.42 |
| 10/16/2026 21:09 | 20 | 104.45 |
| 10/16/2026 21:09 | 10 | 104.43 |
| 10/16/2026 21:09 | 5 | 104.47 |
| 10/16/2026 21:09 | 15 | 104.47 |
| 10/16/2026 21:09 | 3 | 104.48 |
| 10/16/2026 21:09 | 10 | 104.48 |
| 10/16/2026 21:09 | 273 | 104.49 |
| 10/16/2026 21:09 | 10 | 104.49 |
| 10/16/2026 21:09 | 10 | 104.49 |
| 10/16/2026 21:09 | 25 | 104.49 |
| 10/16/2026 21:09 | 10 | 104.49 |
| 10/16/2026 21:09 | 135 | 104.49 |
| 10/16/2026 21:09 | 10 | 104.49 |
| 10/16/2026 21:09 | 7 | 104.49 |
| 10/16/2026 21:09 | 10 | 104.49 |
| 10/16/2026 21:09 | 10 | 104.49 |
| 10/16/2026 21:09 | 4 | 104.49 |
| 10/16/2026 21:09 | 1 | 104.49 |
| 10/16/2026 21:09 | 20 | 104.54 |
| 10/16/2026 21:08 | 20 | 104.54 |
| 10/16/2026 21:07 | 20 | 104.54 |
| 10/16/2026 21:06 | 10 | 104.51 |
| 10/16/2026 21:06 | 84 | 104.52 |
| 10/16/2026 21:06 | 10 | 104.52 |
| 10/16/2026 21:06 | 100 | 104.52 |
| 10/16/2026 21:06 | 20 | 104.555 |
| 10/16/2026 21:06 | 10 | 104.555 |
| 10/16/2026 21:06 | 10 | 104.555 |
| 10/16/2026 21:06 | 10 | 104.55 |
| 10/16/2026 21:06 | 10 | 104.55 |
| 10/16/2026 21:06 | 21 | 104.55 |
| 10/16/2026 21:06 | 20 | 104.55 |
| 10/16/2026 21:06 | 3 | 104.57 |
| 10/16/2026 21:06 | 9 | 104.57 |
| 10/16/2026 21:06 | 49 | 104.57 |
| 10/16/2026 21:06 | 51 | 104.57 |
| 10/16/2026 21:06 | 9 | 104.57 |
| 10/16/2026 21:06 | 100 | 104.56 |
| 10/16/2026 21:04 | 25 | 104.54 |
| 10/16/2026 21:04 | 1 | 104.54 |
| 10/16/2026 21:03 | 21 | 104.495 |
| 10/16/2026 21:03 | 20 | 104.495 |
| 10/16/2026 21:03 | 12 | 104.495 |
| 10/16/2026 21:03 | 4 | 104.53 |
| 10/16/2026 21:02 | 12 | 104.54 |
| 10/16/2026 21:02 | 4 | 104.50 |
| 10/16/2026 21:02 | 2 | 104.52 |
| 10/16/2026 21:02 | 5 | 104.52 |
| 10/16/2026 21:02 | 6 | 104.52 |
| 10/16/2026 21:01 | 20 | 104.51 |
| 10/16/2026 21:01 | 14 | 104.525 |
| 10/16/2026 21:01 | 18 | 104.525 |
| 10/16/2026 21:00 | 100 | 104.51 |
| 10/16/2026 21:00 | 43 | 104.51 |
| 10/16/2026 21:00 | 57 | 104.51 |
| 10/16/2026 21:00 | 2 | 104.51 |
| 10/16/2026 21:00 | 10 | 104.51 |
| 10/16/2026 21:00 | 10 | 104.51 |
| 10/16/2026 21:00 | 1 | 104.51 |
| 10/16/2026 21:00 | 52 | 104.51 |
| 10/16/2026 21:00 | 68 | 104.51 |
| 10/16/2026 21:00 | 28 | 104.51 |
| 10/16/2026 21:00 | 14 | 104.465 |
| 10/16/2026 21:00 | 10 | 104.465 |
| 10/16/2026 21:00 | 10 | 104.465 |
| 10/16/2026 20:59 | 3 | 104.465 |
| 10/16/2026 20:59 | 51 | 104.465 |
| 10/16/2026 20:59 | 20 | 104.465 |
| 10/16/2026 20:59 | 3 | 104.465 |
| 10/16/2026 20:59 | 12 | 104.47 |
| 10/16/2026 20:59 | 1 | 104.47 |
| 10/16/2026 20:59 | 52 | 104.49 |
| 10/16/2026 20:59 | 2 | 104.54 |
| 10/16/2026 20:59 | 18 | 104.52 |
| 10/16/2026 20:59 | 1 | 104.485 |
| 10/16/2026 20:59 | 47 | 104.47 |
| 10/16/2026 20:59 | 3 | 104.47 |
| 10/16/2026 20:59 | 1 | 104.47 |
| 10/16/2026 20:59 | 2 | 104.47 |
| 10/16/2026 20:59 | 9 | 104.47 |
| 10/16/2026 20:59 | 100 | 104.47 |
| 10/16/2026 20:59 | 34 | 104.47 |
| 10/16/2026 20:59 | 3 | 104.48 |
| 10/16/2026 20:59 | 1 | 104.53 |
| 10/16/2026 20:59 | 3 | 104.53 |
| 10/16/2026 20:58 | 2 | 104.53 |
| 10/16/2026 20:58 | 40 | 104.53 |
| 10/16/2026 20:58 | 100 | 104.51 |
| 10/16/2026 20:58 | 10 | 104.49 |
| 10/16/2026 20:58 | 6 | 104.48 |
| 10/16/2026 20:58 | 2 | 104.47 |
| 10/16/2026 20:58 | 2 | 104.47 |
| 10/16/2026 20:58 | 31 | 104.47 |
| 10/16/2026 20:58 | 69 | 104.47 |
| 10/16/2026 20:58 | 3 | 104.47 |
| 10/16/2026 20:58 | 35 | 104.45 |
| 10/16/2026 20:57 | 11 | 104.43 |
| 10/16/2026 20:57 | 71 | 104.43 |
| 10/16/2026 20:57 | 11 | 104.43 |
| 10/16/2026 20:57 | 5 | 104.44 |
| 10/16/2026 20:57 | 20 | 104.43 |
| 10/16/2026 20:57 | 3 | 104.43 |
| 10/16/2026 20:57 | 100 | 104.43 |
| 10/16/2026 20:57 | 2 | 104.43 |
| 10/16/2026 20:57 | 10 | 104.41 |
| 10/16/2026 20:56 | 3 | 104.45 |
| 10/16/2026 20:56 | 3 | 104.45 |
| 10/16/2026 20:56 | 6 | 104.44 |
| 10/16/2026 20:55 | 9 | 104.40 |
| 10/16/2026 20:55 | 10 | 104.41 |
| 10/16/2026 20:55 | 100 | 104.41 |
| 10/16/2026 20:55 | 100 | 104.42 |
| 10/16/2026 20:55 | 100 | 104.42 |
| 10/16/2026 20:55 | 100 | 104.42 |
| 10/16/2026 20:55 | 36 | 104.43 |
| 10/16/2026 20:55 | 1 | 104.43 |
| 10/16/2026 20:55 | 63 | 104.43 |
| 10/16/2026 20:55 | 37 | 104.44 |
| 10/16/2026 20:55 | 63 | 104.44 |
| 10/16/2026 20:55 | 100 | 104.44 |
| 10/16/2026 20:55 | 10 | 104.44 |
| 10/16/2026 20:55 | 44 | 104.44 |
| 10/16/2026 20:55 | 1 | 104.44 |
| 10/16/2026 20:55 | 14 | 104.46 |
| 10/16/2026 20:55 | 25 | 104.46 |
| 10/16/2026 20:55 | 25 | 104.46 |
| 10/16/2026 20:55 | 1 | 104.47 |
| 10/16/2026 20:55 | 2 | 104.51 |
| 10/16/2026 20:53 | 11 | 104.55 |
| 10/16/2026 20:53 | 14 | 104.55 |
| 10/16/2026 20:53 | 9 | 104.55 |
| 10/16/2026 20:53 | 14 | 104.55 |
| 10/16/2026 20:53 | 10 | 104.54 |
| 10/16/2026 20:53 | 100 | 104.54 |
| 10/16/2026 20:53 | 10 | 104.53 |
| 10/16/2026 20:53 | 100 | 104.52 |
| 10/16/2026 20:53 | 1 | 104.52 |
| 10/16/2026 20:53 | 14 | 104.53 |
| 10/16/2026 20:53 | 95 | 104.52 |
| 10/16/2026 20:53 | 99 | 104.52 |
| 10/16/2026 20:53 | 1 | 104.52 |
| 10/16/2026 20:53 | 100 | 104.52 |
| 10/16/2026 20:53 | 100 | 104.52 |
| 10/16/2026 20:53 | 100 | 104.52 |
| 10/16/2026 20:53 | 100 | 104.52 |
| 10/16/2026 20:53 | 100 | 104.52 |
| 10/16/2026 20:53 | 24 | 104.55 |
| 10/16/2026 20:53 | 95 | 104.55 |
| 10/16/2026 20:53 | 1 | 104.535 |
| 10/16/2026 20:53 | 1 | 104.54 |
| 10/16/2026 20:53 | 10 | 104.54 |
| 10/16/2026 20:53 | 100 | 104.54 |
| 10/16/2026 20:53 | 100 | 104.54 |
| 10/16/2026 20:52 | 1 | 104.58 |
| 10/16/2026 20:52 | 1 | 104.58 |
| 10/16/2026 20:52 | 50 | 104.58 |
| 10/16/2026 20:52 | 44 | 104.58 |
| 10/16/2026 20:52 | 6 | 104.58 |
| 10/16/2026 20:52 | 33 | 104.58 |
| 10/16/2026 20:52 | 25 | 104.60 |
| 10/16/2026 20:52 | 25 | 104.60 |
| 10/16/2026 20:52 | 25 | 104.60 |
| 10/16/2026 20:52 | 25 | 104.60 |
| 10/16/2026 20:52 | 10 | 104.66 |
| 10/16/2026 20:52 | 2 | 104.59 |
| 10/16/2026 20:52 | 10 | 104.66 |
| 10/16/2026 20:51 | 16 | 104.56 |
| 10/16/2026 20:51 | 401 | 104.56 |
| 10/16/2026 20:51 | 100 | 104.54 |
| 10/16/2026 20:51 | 99 | 104.54 |
| 10/16/2026 20:51 | 5 | 104.56 |
| 10/16/2026 20:51 | 37 | 104.55 |
| 10/16/2026 20:51 | 63 | 104.55 |
| 10/16/2026 20:51 | 37 | 104.55 |
| 10/16/2026 20:51 | 100 | 104.60 |
| 10/16/2026 20:51 | 200 | 104.56 |
| 10/16/2026 20:51 | 12 | 104.56 |
| 10/16/2026 20:51 | 39 | 104.57 |
| 10/16/2026 20:51 | 100 | 104.57 |
| 10/16/2026 20:51 | 46 | 104.57 |
| 10/16/2026 20:51 | 25 | 104.57 |
| 10/16/2026 20:51 | 10 | 104.63 |
| 10/16/2026 20:51 | 14 | 104.66 |
| 10/16/2026 20:51 | 12 | 104.66 |
| 10/16/2026 20:51 | 2 | 104.59 |
| 10/16/2026 20:51 | 4 | 104.59 |
| 10/16/2026 20:51 | 33 | 104.59 |
| 10/16/2026 20:51 | 100 | 104.60 |
| 10/16/2026 20:51 | 18 | 104.60 |
| 10/16/2026 20:51 | 4 | 104.60 |
| 10/16/2026 20:51 | 39 | 104.60 |
| 10/16/2026 20:51 | 39 | 104.60 |
| 10/16/2026 20:51 | 18 | 104.60 |
| 10/16/2026 20:51 | 2 | 104.60 |
| 10/16/2026 20:51 | 100 | 104.61 |
| 10/16/2026 20:51 | 31 | 104.71 |
| 10/16/2026 20:51 | 36 | 104.65 |
| 10/16/2026 20:51 | 33 | 104.65 |
| 10/16/2026 20:51 | 1 | 104.62 |
| 10/16/2026 20:51 | 1 | 104.62 |
| 10/16/2026 20:51 | 96 | 104.62 |
| 10/16/2026 20:51 | 78 | 104.62 |
| 10/16/2026 20:51 | 7 | 104.62 |
| 10/16/2026 20:51 | 3 | 104.62 |
| 10/16/2026 20:51 | 10 | 104.585 |
| 10/16/2026 20:51 | 1 | 104.585 |
| 10/16/2026 20:51 | 2 | 104.59 |
| 10/16/2026 20:51 | 11 | 104.575 |
| 10/16/2026 20:51 | 1 | 104.575 |
| 10/16/2026 20:51 | 9 | 104.575 |
| 10/16/2026 20:50 | 10 | 104.58 |
| 10/16/2026 20:50 | 10 | 104.57 |
| 10/16/2026 20:50 | 1 | 104.57 |
| 10/16/2026 20:50 | 1 | 104.57 |
| 10/16/2026 20:50 | 33 | 104.57 |
| 10/16/2026 20:50 | 33 | 104.57 |
| 10/16/2026 20:50 | 37 | 104.57 |
| 10/16/2026 20:50 | 30 | 104.57 |
| 10/16/2026 20:50 | 10 | 104.57 |
| 10/16/2026 20:50 | 8 | 104.57 |
| 10/16/2026 20:50 | 8 | 104.57 |
| 10/16/2026 20:50 | 10 | 104.57 |
| 10/16/2026 20:50 | 1 | 104.57 |
| 10/16/2026 20:50 | 2 | 104.56 |
| 10/16/2026 20:50 | 115 | 104.55 |
| 10/16/2026 20:50 | 6 | 104.55 |
| 10/16/2026 20:50 | 8 | 104.55 |
| 10/16/2026 20:48 | 23 | 104.42 |
| 10/16/2026 20:48 | 2 | 104.51 |
| 10/16/2026 20:48 | 4 | 104.51 |
| 10/16/2026 20:47 | 4 | 104.50 |
| 10/16/2026 20:46 | 8 | 104.51 |
| 10/16/2026 20:46 | 1 | 104.50 |
| 10/16/2026 20:46 | 2 | 104.45 |
| 10/16/2026 20:46 | 140 | 104.44 |
| 10/16/2026 20:46 | 60 | 104.42 |
| 10/16/2026 20:46 | 40 | 104.37 |
| 10/16/2026 20:46 | 10 | 104.36 |
| 10/16/2026 20:46 | 10 | 104.36 |
| 10/16/2026 20:46 | 64 | 104.36 |
| 10/16/2026 20:46 | 32 | 104.34 |
| 10/16/2026 20:46 | 10 | 104.34 |
| 10/16/2026 20:46 | 80 | 104.34 |
| 10/16/2026 20:46 | 100 | 104.32 |
| 10/16/2026 20:46 | 1 | 104.32 |
| 10/16/2026 20:46 | 1 | 104.32 |
| 10/16/2026 20:46 | 64 | 104.32 |
| 10/16/2026 20:46 | 10 | 104.32 |
| 10/16/2026 20:46 | 10 | 104.255 |
| 10/16/2026 20:46 | 10 | 104.255 |
| 10/16/2026 20:46 | 11 | 104.30 |
| 10/16/2026 20:46 | 8 | 104.30 |
| 10/16/2026 20:45 | 11 | 104.29 |
| 10/16/2026 20:45 | 8 | 104.29 |
| 10/16/2026 20:45 | 11 | 104.27 |
| 10/16/2026 20:45 | 8 | 104.27 |
| 10/16/2026 20:45 | 11 | 104.29 |
| 10/16/2026 20:45 | 7 | 104.29 |
| 10/16/2026 20:45 | 85 | 104.28 |
| 10/16/2026 20:45 | 64 | 104.30 |
| 10/16/2026 20:45 | 64 | 104.30 |
| 10/16/2026 20:45 | 25 | 104.29 |
| 10/16/2026 20:45 | 1 | 104.27 |
| 10/16/2026 20:45 | 100 | 104.27 |
| 10/16/2026 20:45 | 100 | 104.27 |
| 10/16/2026 20:45 | 100 | 104.27 |
| 10/16/2026 20:45 | 100 | 104.27 |
| 10/16/2026 20:45 | 71 | 104.27 |
| 10/16/2026 20:45 | 1 | 104.27 |
| 10/16/2026 20:45 | 42 | 104.26 |
| 10/16/2026 20:45 | 58 | 104.26 |
| 10/16/2026 20:45 | 40 | 104.26 |
| 10/16/2026 20:45 | 2 | 104.25 |
| 10/16/2026 20:44 | 20 | 104.24 |
| 10/16/2026 20:44 | 51 | 104.24 |
| 10/16/2026 20:44 | 11 | 104.24 |
| 10/16/2026 20:44 | 1 | 104.21 |
| 10/16/2026 20:44 | 9 | 104.19 |
| 10/16/2026 20:44 | 85 | 104.21 |
| 10/16/2026 20:44 | 115 | 104.21 |
| 10/16/2026 20:44 | 100 | 104.21 |
| 10/16/2026 20:44 | 73 | 104.21 |
| 10/16/2026 20:44 | 27 | 104.21 |
| 10/16/2026 20:44 | 10 | 104.24 |
| 10/16/2026 20:44 | 5 | 104.23 |
| 10/16/2026 20:44 | 64 | 104.24 |
| 10/16/2026 20:44 | 5 | 104.24 |
| 10/16/2026 20:44 | 31 | 104.24 |
| 10/16/2026 20:44 | 100 | 104.24 |
| 10/16/2026 20:44 | 100 | 104.24 |
| 10/16/2026 20:44 | 16 | 104.24 |
| 10/16/2026 20:44 | 15 | 104.24 |
| 10/16/2026 20:44 | 100 | 104.24 |
| 10/16/2026 20:44 | 5 | 104.24 |
| 10/16/2026 20:44 | 84 | 104.24 |
| 10/16/2026 20:44 | 10 | 104.265 |
| 10/16/2026 20:44 | 10 | 104.26 |
| 10/16/2026 20:44 | 60 | 104.27 |
| 10/16/2026 20:44 | 2 | 104.27 |
| 10/16/2026 20:44 | 98 | 104.27 |
| 10/16/2026 20:44 | 2 | 104.26 |
| 10/16/2026 20:44 | 10 | 104.255 |
| 10/16/2026 20:44 | 10 | 104.255 |
| 10/16/2026 20:43 | 10 | 104.255 |
| 10/16/2026 20:43 | 10 | 104.255 |
| 10/16/2026 20:43 | 2 | 104.255 |
| 10/16/2026 20:43 | 10 | 104.255 |
| 10/16/2026 20:43 | 100 | 104.25 |
| 10/16/2026 20:43 | 1 | 104.25 |
| 10/16/2026 20:43 | 100 | 104.25 |
| 10/16/2026 20:43 | 16 | 104.24 |
| 10/16/2026 20:43 | 100 | 104.25 |
| 10/16/2026 20:43 | 1 | 104.25 |
| 10/16/2026 20:43 | 10 | 104.25 |
| 10/16/2026 20:43 | 1 | 104.25 |
| 10/16/2026 20:43 | 100 | 104.25 |
| 10/16/2026 20:43 | 10 | 104.285 |
| 10/16/2026 20:42 | 10 | 104.285 |
| 10/16/2026 20:42 | 10 | 104.285 |
| 10/16/2026 20:42 | 10 | 104.285 |
| 10/16/2026 20:42 | 4 | 104.285 |
| 10/16/2026 20:42 | 7 | 104.30 |
| 10/16/2026 20:42 | 1 | 104.29 |
| 10/16/2026 20:42 | 73 | 104.30 |
| 10/16/2026 20:42 | 4 | 104.30 |
| 10/16/2026 20:42 | 2 | 104.30 |
| 10/16/2026 20:42 | 40 | 104.29 |
| 10/16/2026 20:42 | 60 | 104.29 |
| 10/16/2026 20:41 | 2 | 104.27 |
| 10/16/2026 20:41 | 10 | 104.27 |
| 10/16/2026 20:40 | 4 | 104.24 |
| 10/16/2026 20:40 | 4 | 104.25 |
| 10/16/2026 20:40 | 10 | 104.30 |
| 10/16/2026 20:40 | 10 | 104.34 |
| 10/16/2026 20:40 | 100 | 104.34 |
| 10/16/2026 20:40 | 70 | 104.35 |
| 10/16/2026 20:40 | 100 | 104.36 |
| 10/16/2026 20:40 | 2 | 104.36 |
| 10/16/2026 20:40 | 100 | 104.36 |
| 10/16/2026 20:40 | 100 | 104.36 |
| 10/16/2026 20:38 | 10 | 104.36 |
| 10/16/2026 20:38 | 10 | 104.36 |
| 10/16/2026 20:38 | 10 | 104.36 |
| 10/16/2026 20:38 | 10 | 104.35 |
| 10/16/2026 20:37 | 20 | 104.35 |
| 10/16/2026 20:37 | 60 | 104.35 |
| 10/16/2026 20:37 | 13 | 104.31 |
| 10/16/2026 20:37 | 33 | 104.29 |
| 10/16/2026 20:37 | 1 | 104.28 |
| 10/16/2026 20:37 | 1 | 104.27 |
| 10/16/2026 20:37 | 8 | 104.27 |
| 10/16/2026 20:37 | 60 | 104.27 |
| 10/16/2026 20:37 | 15 | 104.25 |
| 10/16/2026 20:37 | 1 | 104.20 |
| 10/16/2026 20:37 | 1 | 104.19 |
| 10/16/2026 20:37 | 10 | 104.23 |
| 10/16/2026 20:37 | 100 | 104.22 |
| 10/16/2026 20:37 | 1 | 104.23 |
| 10/16/2026 20:37 | 1 | 104.23 |
| 10/16/2026 20:37 | 100 | 104.23 |
| 10/16/2026 20:37 | 10 | 104.23 |
| 10/16/2026 20:36 | 10 | 104.285 |
| 10/16/2026 20:36 | 94 | 104.26 |
| 10/16/2026 20:36 | 1 | 104.26 |
| 10/16/2026 20:35 | 5 | 104.26 |
| 10/16/2026 20:35 | 10 | 104.29 |
| 10/16/2026 20:35 | 10 | 104.29 |
| 10/16/2026 20:35 | 10 | 104.30 |
| 10/16/2026 20:35 | 10 | 104.34 |
| 10/16/2026 20:35 | 3 | 104.33 |
| 10/16/2026 20:35 | 1 | 104.33 |
| 10/16/2026 20:34 | 5 | 104.30 |
| 10/16/2026 20:34 | 2 | 104.30 |
| 10/16/2026 20:34 | 3 | 104.31 |
| 10/16/2026 20:34 | 100 | 104.31 |
| 10/16/2026 20:34 | 7 | 104.33 |
| 10/16/2026 20:34 | 3 | 104.33 |
| 10/16/2026 20:34 | 1 | 104.31 |
| 10/16/2026 20:34 | 10 | 104.31 |
| 10/16/2026 20:34 | 3 | 104.31 |
| 10/16/2026 20:34 | 3 | 104.31 |
| 10/16/2026 20:34 | 100 | 104.32 |
| 10/16/2026 20:34 | 46 | 104.32 |
| 10/16/2026 20:34 | 17 | 104.32 |
| 10/16/2026 20:34 | 37 | 104.32 |
| 10/16/2026 20:34 | 63 | 104.32 |
| 10/16/2026 20:34 | 37 | 104.32 |
| 10/16/2026 20:34 | 63 | 104.32 |
| 10/16/2026 20:34 | 100 | 104.32 |
| 10/16/2026 20:34 | 137 | 104.32 |
| 10/16/2026 20:34 | 5 | 104.32 |
| 10/16/2026 20:34 | 100 | 104.32 |
| 10/16/2026 20:34 | 100 | 104.32 |
| 10/16/2026 20:34 | 10 | 104.33 |
| 10/16/2026 20:34 | 100 | 104.33 |
| 10/16/2026 20:34 | 5 | 104.34 |
| 10/16/2026 20:34 | 10 | 104.34 |
| 10/16/2026 20:34 | 5 | 104.34 |
| 10/16/2026 20:34 | 1 | 104.34 |
| 10/16/2026 20:34 | 26 | 104.34 |
| 10/16/2026 20:34 | 74 | 104.34 |
| 10/16/2026 20:34 | 10 | 104.385 |
| 10/16/2026 20:34 | 10 | 104.38 |
| 10/16/2026 20:34 | 100 | 104.35 |
| 10/16/2026 20:34 | 55 | 104.385 |
| 10/16/2026 20:33 | 10 | 104.385 |
| 10/16/2026 20:33 | 10 | 104.385 |
| 10/16/2026 20:32 | 20 | 104.39 |
| 10/16/2026 20:32 | 10 | 104.39 |
| 10/16/2026 20:31 | 10 | 104.39 |
| 10/16/2026 20:31 | 100 | 104.39 |
| 10/16/2026 20:31 | 2 | 104.385 |
| 10/16/2026 20:30 | 1 | 104.385 |
| 10/16/2026 20:30 | 10 | 104.385 |
| 10/16/2026 20:29 | 1 | 104.39 |
| 10/16/2026 20:29 | 4 | 104.39 |
| 10/16/2026 20:29 | 4 | 104.33 |
| 10/16/2026 20:29 | 1 | 104.34 |
| 10/16/2026 20:27 | 1 | 104.41 |
| 10/16/2026 20:27 | 14 | 104.43 |
| 10/16/2026 20:27 | 2 | 104.43 |
| 10/16/2026 20:27 | 6 | 104.41 |
| 10/16/2026 20:27 | 10 | 104.395 |
| 10/16/2026 20:26 | 9 | 104.38 |
| 10/16/2026 20:26 | 1 | 104.44 |
| 10/16/2026 20:25 | 29 | 104.47 |
| 10/16/2026 20:25 | 25 | 104.47 |
| 10/16/2026 20:25 | 100 | 104.48 |
| 10/16/2026 20:25 | 100 | 104.48 |
| 10/16/2026 20:25 | 5 | 104.48 |
| 10/16/2026 20:25 | 100 | 104.48 |
| 10/16/2026 20:25 | 100 | 104.49 |
| 10/16/2026 20:25 | 10 | 104.49 |
| 10/16/2026 20:25 | 5 | 104.49 |
| 10/16/2026 20:25 | 100 | 104.49 |
| 10/16/2026 20:25 | 100 | 104.49 |
| 10/16/2026 20:25 | 1 | 104.50 |
| 10/16/2026 20:25 | 60 | 104.50 |
| 10/16/2026 20:25 | 40 | 104.50 |
| 10/16/2026 20:25 | 10 | 104.51 |
| 10/16/2026 20:25 | 3 | 104.52 |
| 10/16/2026 20:25 | 1 | 104.52 |
| 10/16/2026 20:25 | 10 | 104.52 |
| 10/16/2026 20:25 | 100 | 104.52 |
| 10/16/2026 20:25 | 100 | 104.52 |
| 10/16/2026 20:25 | 25 | 104.53 |
| 10/16/2026 20:25 | 2 | 104.53 |
| 10/16/2026 20:24 | 10 | 104.555 |
| 10/16/2026 20:24 | 100 | 104.56 |
| 10/16/2026 20:24 | 48 | 104.59 |
| 10/16/2026 20:24 | 100 | 104.59 |
| 10/16/2026 20:24 | 21 | 104.59 |
| 10/16/2026 20:24 | 79 | 104.59 |
| 10/16/2026 20:24 | 40 | 104.59 |
| 10/16/2026 20:24 | 19 | 104.58 |
| 10/16/2026 20:24 | 25 | 104.58 |
| 10/16/2026 20:21 | 10 | 104.54 |
| 10/16/2026 20:21 | 17 | 104.58 |
| 10/16/2026 20:21 | 20 | 104.58 |
| 10/16/2026 20:21 | 2 | 104.55 |
| 10/16/2026 20:21 | 100 | 104.55 |
| 10/16/2026 20:21 | 40 | 104.55 |
| 10/16/2026 20:20 | 10 | 104.52 |
| 10/16/2026 20:20 | 4 | 104.51 |
| 10/16/2026 20:20 | 22 | 104.51 |
| 10/16/2026 20:20 | 6 | 104.51 |
| 10/16/2026 20:20 | 10 | 104.50 |
| 10/16/2026 20:20 | 1 | 104.50 |
| 10/16/2026 20:20 | 1 | 104.50 |
| 10/16/2026 20:20 | 10 | 104.50 |
| 10/16/2026 20:20 | 100 | 104.50 |
| 10/16/2026 20:20 | 10 | 104.51 |
| 10/16/2026 20:20 | 70 | 104.51 |
| 10/16/2026 20:20 | 30 | 104.51 |
| 10/16/2026 20:20 | 10 | 104.51 |
| 10/16/2026 20:20 | 1 | 104.52 |
| 10/16/2026 20:20 | 11 | 104.52 |
| 10/16/2026 20:20 | 74 | 104.52 |
| 10/16/2026 20:20 | 26 | 104.52 |
| 10/16/2026 20:19 | 10 | 104.54 |
| 10/16/2026 20:19 | 1 | 104.55 |
| 10/16/2026 20:19 | 3 | 104.55 |
| 10/16/2026 20:19 | 1 | 104.56 |
| 10/16/2026 20:19 | 10 | 104.56 |
| 10/16/2026 20:19 | 100 | 104.56 |
| 10/16/2026 20:19 | 5 | 104.56 |
| 10/16/2026 20:19 | 75 | 104.56 |
| 10/16/2026 20:19 | 25 | 104.56 |
| 10/16/2026 20:19 | 1 | 104.57 |
| 10/16/2026 20:18 | 15 | 104.58 |
| 10/16/2026 20:17 | 100 | 104.61 |
| 10/16/2026 20:17 | 10 | 104.61 |
| 10/16/2026 20:17 | 43 | 104.61 |
| 10/16/2026 20:17 | 57 | 104.61 |
| 10/16/2026 20:17 | 14 | 104.61 |
| 10/16/2026 20:17 | 1 | 104.62 |
| 10/16/2026 20:16 | 10 | 104.665 |
| 10/16/2026 20:16 | 10 | 104.69 |
| 10/16/2026 20:16 | 62 | 104.69 |
| 10/16/2026 20:16 | 14 | 104.68 |
| 10/16/2026 20:16 | 62 | 104.68 |
| 10/16/2026 20:15 | 400 | 104.66 |
| 10/16/2026 20:15 | 75 | 104.63 |
| 10/16/2026 20:15 | 15 | 104.63 |
| 10/16/2026 20:15 | 70 | 104.63 |
| 10/16/2026 20:15 | 25 | 104.63 |
| 10/16/2026 20:15 | 100 | 104.63 |
| 10/16/2026 20:15 | 100 | 104.595 |
| 10/16/2026 20:15 | 1 | 104.60 |
| 10/16/2026 20:15 | 70 | 104.595 |
| 10/16/2026 20:15 | 1 | 104.595 |
| 10/16/2026 20:14 | 20 | 104.57 |
| 10/16/2026 20:14 | 3 | 104.58 |
| 10/16/2026 20:14 | 100 | 104.58 |
| 10/16/2026 20:14 | 1 | 104.58 |
| 10/16/2026 20:14 | 12 | 104.58 |
| 10/16/2026 20:14 | 100 | 104.58 |
| 10/16/2026 20:14 | 10 | 104.605 |
| 10/16/2026 20:14 | 10 | 104.60 |
| 10/16/2026 20:13 | 10 | 104.595 |
| 10/16/2026 20:13 | 10 | 104.595 |
| 10/16/2026 20:13 | 1 | 104.595 |
| 10/16/2026 20:13 | 10 | 104.595 |
| 10/16/2026 20:13 | 10 | 104.595 |
| 10/16/2026 20:13 | 10 | 104.595 |
| 10/16/2026 20:13 | 10 | 104.595 |
| 10/16/2026 20:12 | 70 | 104.61 |
| 10/16/2026 20:12 | 1 | 104.60 |
| 10/16/2026 20:12 | 100 | 104.60 |
| 10/16/2026 20:12 | 20 | 104.60 |
| 10/16/2026 20:12 | 100 | 104.60 |
| 10/16/2026 20:11 | 3 | 104.58 |
| 10/16/2026 20:11 | 2 | 104.58 |
| 10/16/2026 20:11 | 15 | 104.55 |
| 10/16/2026 20:11 | 10 | 104.55 |
| 10/16/2026 20:11 | 100 | 104.58 |
| 10/16/2026 20:11 | 1 | 104.57 |
| 10/16/2026 20:11 | 100 | 104.57 |
| 10/16/2026 20:11 | 4 | 104.56 |
| 10/16/2026 20:11 | 58 | 104.51 |
| 10/16/2026 20:11 | 42 | 104.51 |
| 10/16/2026 20:11 | 7 | 104.51 |
| 10/16/2026 20:11 | 5 | 104.51 |
| 10/16/2026 20:11 | 22 | 104.51 |
| 10/16/2026 20:11 | 18 | 104.51 |
| 10/16/2026 20:11 | 10 | 104.51 |
| 10/16/2026 20:11 | 10 | 104.51 |
| 10/16/2026 20:11 | 100 | 104.51 |
| 10/16/2026 20:11 | 74 | 104.52 |
| 10/16/2026 20:11 | 5 | 104.53 |
| 10/16/2026 20:11 | 2 | 104.54 |
| 10/16/2026 20:11 | 40 | 104.54 |
| 10/16/2026 20:11 | 54 | 104.54 |
| 10/16/2026 20:10 | 1 | 104.54 |
| 10/16/2026 20:10 | 5 | 104.54 |
| 10/16/2026 20:10 | 98 | 104.54 |
| 10/16/2026 20:10 | 2 | 104.54 |
| 10/16/2026 20:10 | 2 | 104.54 |
| 10/16/2026 20:10 | 8 | 104.54 |
| 10/16/2026 20:10 | 100 | 104.54 |
| 10/16/2026 20:10 | 2 | 104.55 |
| 10/16/2026 20:10 | 10 | 104.55 |
| 10/16/2026 20:10 | 10 | 104.58 |
| 10/16/2026 20:10 | 10 | 104.58 |
| 10/16/2026 20:10 | 1 | 104.58 |
| 10/16/2026 20:09 | 5 | 104.56 |
| 10/16/2026 20:09 | 25 | 104.56 |
| 10/16/2026 20:09 | 6 | 104.56 |
| 10/16/2026 20:08 | 31 | 104.57 |
| 10/16/2026 20:08 | 40 | 104.57 |
| 10/16/2026 20:08 | 1 | 104.59 |
| 10/16/2026 20:08 | 10 | 104.58 |
| 10/16/2026 20:08 | 100 | 104.59 |
| 10/16/2026 20:08 | 10 | 104.59 |
| 10/16/2026 20:08 | 100 | 104.59 |
| 10/16/2026 20:08 | 100 | 104.59 |
| 10/16/2026 20:07 | 10 | 104.67 |
| 10/16/2026 20:07 | 10 | 104.67 |
| 10/16/2026 20:07 | 10 | 104.67 |
| 10/16/2026 20:07 | 3 | 104.66 |
| 10/16/2026 20:07 | 7 | 104.65 |
| 10/16/2026 20:07 | 1 | 104.62 |
| 10/16/2026 20:07 | 10 | 104.58 |
| 10/16/2026 20:07 | 10 | 104.58 |
| 10/16/2026 20:07 | 10 | 104.58 |
| 10/16/2026 20:07 | 30 | 104.58 |
| 10/16/2026 20:07 | 20 | 104.58 |
| 10/16/2026 20:07 | 1 | 104.56 |
| 10/16/2026 20:07 | 1 | 104.56 |
| 10/16/2026 20:07 | 60 | 104.56 |
| 10/16/2026 20:07 | 10 | 104.56 |
| 10/16/2026 20:07 | 100 | 104.55 |
| 10/16/2026 20:07 | 7 | 104.54 |
| 10/16/2026 20:07 | 93 | 104.54 |
| 10/16/2026 20:07 | 4 | 104.54 |
| 10/16/2026 20:07 | 1 | 104.54 |
| 10/16/2026 20:07 | 7 | 104.53 |
| 10/16/2026 20:07 | 66 | 104.53 |
| 10/16/2026 20:05 | 1 | 104.525 |
| 10/16/2026 20:03 | 11 | 104.54 |
| 10/16/2026 20:03 | 2 | 104.54 |
| 10/16/2026 20:03 | 2 | 104.53 |
| 10/16/2026 20:03 | 100 | 104.51 |
| 10/16/2026 20:03 | 4 | 104.52 |
| 10/16/2026 20:03 | 10 | 104.52 |
| 10/16/2026 20:02 | 100 | 104.55 |
| 10/16/2026 20:02 | 10 | 104.55 |
| 10/16/2026 20:02 | 19 | 104.55 |
| 10/16/2026 20:02 | 21 | 104.55 |
| 10/16/2026 20:02 | 20 | 104.55 |
| 10/16/2026 20:02 | 10 | 104.54 |
| 10/16/2026 20:02 | 4 | 104.54 |
| 10/16/2026 20:02 | 1 | 104.54 |
| 10/16/2026 20:02 | 9 | 104.54 |
| 10/16/2026 20:02 | 48 | 104.54 |
| 10/16/2026 20:02 | 6 | 104.53 |
| 10/16/2026 20:02 | 11 | 104.52 |
| 10/16/2026 20:02 | 5 | 104.51 |
| 10/16/2026 20:02 | 17 | 104.49 |
| 10/16/2026 20:02 | 43 | 104.49 |
| 10/16/2026 20:02 | 100 | 104.49 |
| 10/16/2026 20:02 | 5 | 104.46 |
| 10/16/2026 20:02 | 20 | 104.46 |
| 10/16/2026 20:02 | 100 | 104.46 |
| 10/16/2026 20:02 | 125 | 104.46 |
| 10/16/2026 20:02 | 382 | 104.46 |
| 10/16/2026 20:02 | 77 | 104.46 |
| 10/16/2026 20:02 | 23 | 104.46 |
| 10/16/2026 20:01 | 100 | 104.46 |
| 10/16/2026 20:01 | 4 | 104.46 |
| 10/16/2026 20:01 | 100 | 104.46 |
| 10/16/2026 20:01 | 2 | 104.46 |
| 10/16/2026 20:01 | 100 | 104.46 |
| 10/16/2026 20:01 | 21 | 104.43 |
| 10/16/2026 20:01 | 8 | 104.43 |
| 10/16/2026 20:01 | 1 | 104.43 |
| 10/16/2026 20:00 | 5 | 104.43 |
| 10/16/2026 20:00 | 6 | 104.37 |
| 10/16/2026 20:00 | 1 | 104.39 |
| 10/16/2026 20:00 | 4 | 104.39 |
| 10/16/2026 20:00 | 3 | 104.39 |
| 10/16/2026 19:59 | 100 | 104.40 |
| 10/16/2026 19:59 | 2 | 104.46 |
| 10/16/2026 19:58 | 7 | 104.47 |
| 10/16/2026 19:58 | 7 | 104.40 |
| 10/16/2026 19:58 | 1 | 104.44 |
| 10/16/2026 19:57 | 2 | 104.44 |
| 10/16/2026 19:56 | 1 | 104.49 |
| 10/16/2026 19:56 | 1 | 104.41 |
| 10/16/2026 19:54 | 4 | 104.45 |
| 10/16/2026 19:53 | 13 | 104.50 |
| 10/16/2026 19:53 | 5 | 104.48 |
| 10/16/2026 19:53 | 6 | 104.48 |
| 10/16/2026 19:53 | 3 | 104.53 |
| 10/16/2026 19:53 | 1 | 104.52 |
| 10/16/2026 19:53 | 100 | 104.52 |
| 10/16/2026 19:53 | 5 | 104.56 |
| 10/16/2026 19:53 | 100 | 104.56 |
| 10/16/2026 19:53 | 1 | 104.57 |
| 10/16/2026 19:53 | 100 | 104.59 |
| 10/16/2026 19:53 | 100 | 104.60 |
| 10/16/2026 19:53 | 100 | 104.60 |
| 10/16/2026 19:53 | 10 | 104.62 |
| 10/16/2026 19:53 | 35 | 104.62 |
| 10/16/2026 19:53 | 6 | 104.61 |
| 10/16/2026 19:53 | 8 | 104.61 |
| 10/16/2026 19:53 | 92 | 104.61 |
| 10/16/2026 19:53 | 100 | 104.61 |
| 10/16/2026 19:53 | 58 | 104.61 |
| 10/16/2026 19:53 | 42 | 104.61 |
| 10/16/2026 19:53 | 19 | 104.61 |
| 10/16/2026 19:53 | 1 | 104.62 |
| 10/16/2026 19:53 | 57 | 104.62 |
| 10/16/2026 19:53 | 43 | 104.62 |
| 10/16/2026 19:52 | 1 | 104.66 |
| 10/16/2026 19:51 | 100 | 104.665 |
| 10/16/2026 19:51 | 4 | 104.68 |
| 10/16/2026 19:47 | 25 | 104.67 |
| 10/16/2026 19:46 | 28 | 104.69 |
| 10/16/2026 19:43 | 4 | 104.75 |
| 10/16/2026 19:43 | 100 | 104.72 |
| 10/16/2026 19:43 | 1 | 104.78 |
| 10/16/2026 19:43 | 100 | 104.78 |
| 10/16/2026 19:43 | 1 | 104.78 |
| 10/16/2026 19:43 | 50 | 104.79 |
| 10/16/2026 19:43 | 2 | 104.81 |
| 10/16/2026 19:41 | 2 | 104.88 |
| 10/16/2026 19:41 | 15 | 104.80 |
| 10/16/2026 19:41 | 1 | 104.80 |
| 10/16/2026 19:41 | 1 | 104.75 |
| 10/16/2026 19:41 | 7 | 104.74 |
| 10/16/2026 19:41 | 32 | 104.74 |
| 10/16/2026 19:41 | 41 | 104.74 |
| 10/16/2026 19:41 | 8 | 104.74 |
| 10/16/2026 19:41 | 72 | 104.74 |
| 10/16/2026 19:41 | 10 | 104.73 |
| 10/16/2026 19:41 | 10 | 104.72 |
| 10/16/2026 19:41 | 2 | 104.71 |
| 10/16/2026 19:41 | 10 | 104.71 |
| 10/16/2026 19:41 | 20 | 104.71 |
| 10/16/2026 19:41 | 60 | 104.71 |
| 10/16/2026 19:41 | 19 | 104.70 |
| 10/16/2026 19:41 | 20 | 104.68 |
| 10/16/2026 19:41 | 10 | 104.67 |
| 10/16/2026 19:41 | 100 | 104.67 |
| 10/16/2026 19:41 | 10 | 104.66 |
| 10/16/2026 19:41 | 18 | 104.66 |
| 10/16/2026 19:40 | 30 | 104.65 |
| 10/16/2026 19:40 | 10 | 104.65 |
| 10/16/2026 19:40 | 60 | 104.62 |
| 10/16/2026 19:40 | 93 | 104.60 |
| 10/16/2026 19:40 | 3 | 104.60 |
| 10/16/2026 19:40 | 100 | 104.60 |
| 10/16/2026 19:40 | 3 | 104.59 |
| 10/16/2026 19:40 | 3 | 104.57 |
| 10/16/2026 19:39 | 60 | 104.59 |
| 10/16/2026 19:39 | 50 | 104.60 |
| 10/16/2026 19:39 | 27 | 104.60 |
| 10/16/2026 19:39 | 4 | 104.60 |
| 10/16/2026 19:39 | 100 | 104.60 |
| 10/16/2026 19:39 | 2 | 104.61 |
| 10/16/2026 19:39 | 10 | 104.62 |
| 10/16/2026 19:39 | 100 | 104.62 |
| 10/16/2026 19:39 | 500 | 104.62 |
| 10/16/2026 19:39 | 1 | 104.65 |
| 10/16/2026 19:38 | 1 | 104.655 |
| 10/16/2026 19:38 | 1 | 104.655 |
| 10/16/2026 19:37 | 100 | 104.65 |
| 10/16/2026 19:37 | 100 | 104.65 |
| 10/16/2026 19:37 | 5 | 104.65 |
| 10/16/2026 19:36 | 4 | 104.65 |
| 10/16/2026 19:36 | 20 | 104.65 |
| 10/16/2026 19:36 | 10 | 104.65 |
| 10/16/2026 19:36 | 4 | 104.64 |
| 10/16/2026 19:36 | 10 | 104.64 |
| 10/16/2026 19:36 | 79 | 104.63 |
| 10/16/2026 19:36 | 21 | 104.63 |
| 10/16/2026 19:36 | 100 | 104.63 |
| 10/16/2026 19:36 | 10 | 104.63 |
| 10/16/2026 19:36 | 8 | 104.63 |
| 10/16/2026 19:36 | 2 | 104.63 |
| 10/16/2026 19:36 | 10 | 104.63 |
| 10/16/2026 19:36 | 10 | 104.63 |
| 10/16/2026 19:36 | 100 | 104.62 |
| 10/16/2026 19:36 | 41 | 104.62 |
| 10/16/2026 19:36 | 80 | 104.62 |
| 10/16/2026 19:36 | 1 | 104.61 |
| 10/16/2026 19:36 | 3 | 104.61 |
| 10/16/2026 19:36 | 100 | 104.57 |
| 10/16/2026 19:36 | 10 | 104.60 |
| 10/16/2026 19:36 | 92 | 104.54 |
| 10/16/2026 19:36 | 8 | 104.54 |
| 10/16/2026 19:36 | 92 | 104.54 |
| 10/16/2026 19:36 | 8 | 104.54 |
| 10/16/2026 19:35 | 6 | 104.54 |
| 10/16/2026 19:31 | 1 | 104.51 |
| 10/16/2026 19:27 | 50 | 104.54 |
| 10/16/2026 19:27 | 50 | 104.54 |
| 10/16/2026 19:27 | 100 | 104.55 |
| 10/16/2026 19:27 | 65 | 104.57 |
| 10/16/2026 19:27 | 35 | 104.57 |
| 10/16/2026 19:27 | 100 | 104.57 |
| 10/16/2026 19:27 | 100 | 104.56 |
| 10/16/2026 19:27 | 5 | 104.56 |
| 10/16/2026 19:27 | 11 | 104.56 |
| 10/16/2026 19:27 | 89 | 104.56 |
| 10/16/2026 19:27 | 11 | 104.56 |
| 10/16/2026 19:27 | 100 | 104.56 |
| 10/16/2026 19:27 | 95 | 104.55 |
| 10/16/2026 19:27 | 100 | 104.55 |
| 10/16/2026 19:27 | 95 | 104.56 |
| 10/16/2026 19:27 | 10 | 104.56 |
| 10/16/2026 19:27 | 100 | 104.56 |
| 10/16/2026 19:27 | 80 | 104.58 |
| 10/16/2026 19:27 | 20 | 104.58 |
| 10/16/2026 19:27 | 100 | 104.57 |
| 10/16/2026 19:27 | 60 | 104.55 |
| 10/16/2026 19:27 | 10 | 104.54 |
| 10/16/2026 19:27 | 47 | 104.52 |
| 10/16/2026 19:27 | 53 | 104.52 |
| 10/16/2026 19:27 | 100 | 104.52 |
| 10/16/2026 19:27 | 10 | 104.52 |
| 10/16/2026 19:27 | 10 | 104.52 |
| 10/16/2026 19:27 | 10 | 104.52 |
| 10/16/2026 19:27 | 10 | 104.52 |
| 10/16/2026 19:27 | 8 | 104.51 |
| 10/16/2026 19:27 | 1 | 104.51 |
| 10/16/2026 19:27 | 50 | 104.51 |
| 10/16/2026 19:26 | 1 | 104.40 |
| 10/16/2026 19:25 | 97 | 104.435 |
| 10/16/2026 19:25 | 3 | 104.435 |
| 10/16/2026 19:24 | 3 | 104.40 |
| 10/16/2026 19:24 | 25 | 104.435 |
| 10/16/2026 19:24 | 21 | 104.44 |
| 10/16/2026 19:24 | 4 | 104.44 |
| 10/16/2026 19:24 | 2 | 104.435 |
| 10/16/2026 19:24 | 4 | 104.41 |
| 10/16/2026 19:24 | 100 | 104.41 |
| 10/16/2026 19:24 | 100 | 104.41 |
| 10/16/2026 19:22 | 2 | 104.40 |
| 10/16/2026 19:22 | 2 | 104.41 |
| 10/16/2026 19:22 | 1 | 104.41 |
| 10/16/2026 19:21 | 2 | 104.40 |
| 10/16/2026 19:20 | 2 | 104.36 |
| 10/16/2026 19:20 | 3 | 104.44 |
| 10/16/2026 19:20 | 1 | 104.36 |
| 10/16/2026 19:18 | 100 | 104.38 |
| 10/16/2026 19:18 | 94 | 104.45 |
| 10/16/2026 19:18 | 6 | 104.45 |
| 10/16/2026 19:18 | 2 | 104.46 |
| 10/16/2026 19:18 | 6 | 104.48 |
| 10/16/2026 19:18 | 4 | 104.49 |
| 10/16/2026 19:18 | 1 | 104.50 |
| 10/16/2026 19:18 | 2 | 104.50 |
| 10/16/2026 19:18 | 98 | 104.50 |
| 10/16/2026 19:18 | 2 | 104.51 |
| 10/16/2026 19:18 | 89 | 104.52 |
| 10/16/2026 19:18 | 1 | 104.53 |
| 10/16/2026 19:18 | 50 | 104.53 |
| 10/16/2026 19:18 | 25 | 104.53 |
| 10/16/2026 19:18 | 25 | 104.53 |
| 10/16/2026 19:17 | 1 | 104.54 |
| 10/16/2026 19:17 | 100 | 104.55 |
| 10/16/2026 19:16 | 1 | 104.61 |
| 10/16/2026 19:16 | 5 | 104.61 |
| 10/16/2026 19:16 | 71 | 104.57 |
| 10/16/2026 19:16 | 11 | 104.52 |
| 10/16/2026 19:16 | 2 | 104.55 |
| 10/16/2026 19:16 | 69 | 104.55 |
| 10/16/2026 19:16 | 21 | 104.55 |
| 10/16/2026 19:16 | 10 | 104.55 |
| 10/16/2026 19:16 | 100 | 104.55 |
| 10/16/2026 19:16 | 100 | 104.55 |
| 10/16/2026 19:16 | 1 | 104.55 |
| 10/16/2026 19:16 | 5 | 104.55 |
| 10/16/2026 19:16 | 5 | 104.55 |
| 10/16/2026 19:16 | 100 | 104.55 |
| 10/16/2026 19:15 | 130 | 104.59 |
| 10/16/2026 19:15 | 2 | 104.59 |
| 10/16/2026 19:15 | 40 | 104.59 |
| 10/16/2026 19:15 | 8 | 104.59 |
| 10/16/2026 19:15 | 32 | 104.59 |
| 10/16/2026 19:15 | 25 | 104.57 |
| 10/16/2026 19:15 | 100 | 104.57 |
| 10/16/2026 19:15 | 63 | 104.58 |
| 10/16/2026 19:15 | 37 | 104.58 |
| 10/16/2026 19:15 | 88 | 104.58 |
| 10/16/2026 19:15 | 12 | 104.58 |
| 10/16/2026 19:15 | 3 | 104.58 |
| 10/16/2026 19:15 | 100 | 104.58 |
| 10/16/2026 19:15 | 10 | 104.58 |
| 10/16/2026 19:15 | 4 | 104.58 |
| 10/16/2026 19:15 | 86 | 104.58 |
| 10/16/2026 19:15 | 4 | 104.58 |
| 10/16/2026 19:15 | 96 | 104.58 |
| 10/16/2026 19:15 | 2 | 104.58 |
| 10/16/2026 19:15 | 96 | 104.58 |
| 10/16/2026 19:15 | 2 | 104.58 |
| 10/16/2026 19:15 | 22 | 104.58 |
| 10/16/2026 19:15 | 2 | 104.59 |
| 10/16/2026 19:12 | 3 | 104.65 |
| 10/16/2026 19:12 | 3 | 104.65 |
| 10/16/2026 19:12 | 103 | 104.64 |
| 10/16/2026 19:12 | 25 | 104.64 |
| 10/16/2026 19:11 | 3 | 104.63 |
| 10/16/2026 19:11 | 2 | 104.61 |
| 10/16/2026 19:11 | 4 | 104.59 |
| 10/16/2026 19:10 | 13 | 104.60 |
| 10/16/2026 19:10 | 29 | 104.60 |
| 10/16/2026 19:10 | 1 | 104.60 |
| 10/16/2026 19:10 | 4 | 104.60 |
| 10/16/2026 19:10 | 43 | 104.60 |
| 10/16/2026 19:10 | 57 | 104.60 |
| 10/16/2026 19:10 | 43 | 104.60 |
| 10/16/2026 19:10 | 57 | 104.60 |
| 10/16/2026 19:10 | 100 | 104.60 |
| 10/16/2026 19:10 | 5 | 104.60 |
| 10/16/2026 19:10 | 100 | 104.60 |
| 10/16/2026 19:10 | 52 | 104.60 |
| 10/16/2026 19:10 | 48 | 104.60 |
| 10/16/2026 19:10 | 100 | 104.61 |
| 10/16/2026 19:10 | 13 | 104.61 |
| 10/16/2026 19:09 | 5 | 104.71 |
| 10/16/2026 19:08 | 25 | 104.67 |
| 10/16/2026 19:08 | 58 | 104.655 |
| 10/16/2026 19:08 | 1 | 104.64 |
| 10/16/2026 19:08 | 99 | 104.64 |
| 10/16/2026 19:08 | 1 | 104.64 |
| 10/16/2026 19:08 | 100 | 104.65 |
| 10/16/2026 19:08 | 100 | 104.65 |
| 10/16/2026 19:08 | 74 | 104.65 |
| 10/16/2026 19:08 | 26 | 104.65 |
| 10/16/2026 19:08 | 21 | 104.67 |
| 10/16/2026 19:08 | 4 | 104.67 |
| 10/16/2026 19:08 | 6 | 104.67 |
| 10/16/2026 19:08 | 4 | 104.66 |
| 10/16/2026 19:08 | 100 | 104.67 |
| 10/16/2026 19:08 | 99 | 104.64 |
| 10/16/2026 19:08 | 100 | 104.64 |
| 10/16/2026 19:08 | 2 | 104.705 |
| 10/16/2026 19:07 | 1 | 104.71 |
| 10/16/2026 19:07 | 100 | 104.71 |
| 10/16/2026 19:02 | 100 | 104.66 |
| 10/16/2026 19:02 | 7 | 104.65 |
| 10/16/2026 19:00 | 33 | 104.68 |
| 10/16/2026 19:00 | 6 | 104.65 |
| 10/16/2026 19:00 | 100 | 104.67 |
| 10/16/2026 19:00 | 11 | 104.67 |
| 10/16/2026 19:00 | 85 | 104.67 |
| 10/16/2026 19:00 | 104 | 104.67 |
| 10/16/2026 19:00 | 2 | 104.67 |
| 10/16/2026 19:00 | 100 | 104.67 |
| 10/16/2026 19:00 | 89 | 104.67 |
| 10/16/2026 19:00 | 11 | 104.67 |
| 10/16/2026 19:00 | 2 | 104.75 |
| 10/16/2026 19:00 | 12 | 104.75 |
| 10/16/2026 19:00 | 2 | 104.75 |
| 10/16/2026 19:00 | 23 | 104.75 |
| 10/16/2026 19:00 | 7 | 104.75 |
| 10/16/2026 19:00 | 100 | 104.75 |
| 10/16/2026 18:59 | 2 | 104.75 |
| 10/16/2026 18:59 | 2 | 104.75 |
| 10/16/2026 18:59 | 1 | 104.75 |
| 10/16/2026 18:59 | 1 | 104.75 |
| 10/16/2026 18:59 | 2 | 104.75 |
| 10/16/2026 18:56 | 1 | 104.80 |
| 10/16/2026 18:55 | 18 | 104.78 |
| 10/16/2026 18:52 | 19 | 104.71 |
| 10/16/2026 18:52 | 2 | 104.71 |
| 10/16/2026 18:52 | 2 | 104.76 |
| 10/16/2026 18:51 | 1 | 104.77 |
| 10/16/2026 18:51 | 3 | 104.77 |
| 10/16/2026 18:50 | 4 | 104.77 |
| 10/16/2026 18:50 | 2 | 104.77 |
| 10/16/2026 18:50 | 43 | 104.745 |
| 10/16/2026 18:50 | 100 | 104.745 |
| 10/16/2026 18:49 | 25 | 104.745 |
| 10/16/2026 18:49 | 25 | 104.745 |
| 10/16/2026 18:49 | 25 | 104.745 |
| 10/16/2026 18:49 | 25 | 104.745 |
| 10/16/2026 18:49 | 5 | 104.74 |
| 10/16/2026 18:49 | 1 | 104.77 |
| 10/16/2026 18:48 | 100 | 104.80 |
| 10/16/2026 18:48 | 5 | 104.81 |
| 10/16/2026 18:48 | 5 | 104.81 |
| 10/16/2026 18:48 | 4 | 104.81 |
| 10/16/2026 18:48 | 14 | 104.81 |
| 10/16/2026 18:48 | 15 | 104.81 |
| 10/16/2026 18:48 | 5 | 104.81 |
| 10/16/2026 18:48 | 28 | 104.82 |
| 10/16/2026 18:48 | 4 | 104.82 |
| 10/16/2026 18:48 | 3 | 104.82 |
| 10/16/2026 18:48 | 100 | 104.83 |
| 10/16/2026 18:48 | 22 | 104.83 |
| 10/16/2026 18:48 | 20 | 104.83 |
| 10/16/2026 18:48 | 100 | 104.83 |
| 10/16/2026 18:48 | 61 | 104.83 |
| 10/16/2026 18:48 | 12 | 104.83 |
| 10/16/2026 18:48 | 5 | 104.83 |
| 10/16/2026 18:48 | 100 | 104.83 |
| 10/16/2026 18:48 | 53 | 104.83 |
| 10/16/2026 18:48 | 47 | 104.83 |
| 10/16/2026 18:48 | 53 | 104.83 |
| 10/16/2026 18:48 | 47 | 104.83 |
| 10/16/2026 18:48 | 100 | 104.83 |
| 10/16/2026 18:48 | 53 | 104.83 |
| 10/16/2026 18:48 | 47 | 104.83 |
| 10/16/2026 18:48 | 100 | 104.83 |
| 10/16/2026 18:48 | 1 | 104.83 |
| 10/16/2026 18:48 | 100 | 104.83 |
| 10/16/2026 18:48 | 5 | 104.84 |
| 10/16/2026 18:48 | 69 | 104.84 |
| 10/16/2026 18:48 | 13 | 104.85 |
| 10/16/2026 18:48 | 129 | 104.86 |
| 10/16/2026 18:48 | 46 | 104.86 |
| 10/16/2026 18:48 | 25 | 104.86 |
| 10/16/2026 18:47 | 2 | 104.89 |
| 10/16/2026 18:47 | 4 | 104.88 |
| 10/16/2026 18:47 | 2 | 104.89 |
| 10/16/2026 18:46 | 5 | 104.90 |
| 10/16/2026 18:44 | 4 | 104.87 |
| 10/16/2026 18:44 | 1 | 104.96 |
| 10/16/2026 18:44 | 5 | 104.90 |
| 10/16/2026 18:44 | 15 | 104.90 |
| 10/16/2026 18:44 | 10 | 104.90 |
| 10/16/2026 18:43 | 5 | 104.89 |
| 10/16/2026 18:42 | 39 | 104.96 |
| 10/16/2026 18:40 | 2 | 104.99 |
| 10/16/2026 18:39 | 1 | 104.99 |
| 10/16/2026 18:37 | 1 | 104.98 |
| 10/16/2026 18:35 | 2 | 104.99 |
| 10/16/2026 18:35 | 33 | 104.93 |
| 10/16/2026 18:35 | 2 | 104.93 |
| 10/16/2026 18:35 | 65 | 104.93 |
| 10/16/2026 18:35 | 2 | 104.93 |
| 10/16/2026 18:35 | 29 | 104.93 |
| 10/16/2026 18:35 | 1 | 104.935 |
| 10/16/2026 18:35 | 1 | 104.935 |
| 10/16/2026 18:34 | 2 | 104.935 |
| 10/16/2026 18:33 | 2 | 104.94 |
| 10/16/2026 18:32 | 60 | 104.99 |
| 10/16/2026 18:32 | 26 | 104.97 |
| 10/16/2026 18:32 | 20 | 104.97 |
| 10/16/2026 18:32 | 1 | 104.96 |
| 10/16/2026 18:32 | 1 | 104.96 |
| 10/16/2026 18:32 | 3 | 104.96 |
| 10/16/2026 18:32 | 98 | 104.90 |
| 10/16/2026 18:32 | 2 | 104.90 |
| 10/16/2026 18:31 | 1 | 104.88 |
| 10/16/2026 18:31 | 1 | 104.90 |
| 10/16/2026 18:31 | 1 | 104.91 |
| 10/16/2026 18:30 | 3 | 104.95 |
| 10/16/2026 18:30 | 100 | 104.91 |
| 10/16/2026 18:30 | 100 | 104.91 |
| 10/16/2026 18:30 | 15 | 104.91 |
| 10/16/2026 18:30 | 200 | 104.91 |
| 10/16/2026 18:29 | 5 | 104.94 |
| 10/16/2026 18:29 | 12 | 104.94 |
| 10/16/2026 18:29 | 5 | 104.95 |
| 10/16/2026 18:29 | 95 | 104.95 |
| 10/16/2026 18:29 | 5 | 104.95 |
| 10/16/2026 18:29 | 5 | 104.95 |
| 10/16/2026 18:29 | 100 | 104.95 |
| 10/16/2026 18:29 | 5 | 104.96 |
| 10/16/2026 18:29 | 100 | 104.96 |
| 10/16/2026 18:29 | 100 | 104.97 |
| 10/16/2026 18:29 | 7 | 104.97 |
| 10/16/2026 18:29 | 100 | 104.97 |
| 10/16/2026 18:29 | 3 | 104.97 |
| 10/16/2026 18:29 | 17 | 104.97 |
| 10/16/2026 18:29 | 31 | 104.97 |
| 10/16/2026 18:29 | 100 | 104.97 |
| 10/16/2026 18:29 | 69 | 104.97 |
| 10/16/2026 18:29 | 5 | 104.98 |
| 10/16/2026 18:29 | 1 | 104.98 |
| 10/16/2026 18:29 | 50 | 104.98 |
| 10/16/2026 18:29 | 74 | 104.98 |
| 10/16/2026 18:29 | 5 | 104.98 |
| 10/16/2026 18:29 | 5 | 104.98 |
| 10/16/2026 18:29 | 1 | 104.98 |
| 10/16/2026 18:28 | 4 | 104.98 |
| 10/16/2026 18:28 | 1 | 104.98 |
| 10/16/2026 18:28 | 31 | 104.97 |
| 10/16/2026 18:28 | 1 | 104.98 |
| 10/16/2026 18:28 | 1 | 104.98 |
| 10/16/2026 18:28 | 33 | 104.98 |
| 10/16/2026 18:28 | 17 | 104.98 |
| 10/16/2026 18:28 | 100 | 104.98 |
| 10/16/2026 18:26 | 3 | 105.045 |
| 10/16/2026 18:26 | 4 | 105.045 |
| 10/16/2026 18:26 | 1 | 104.98 |
| 10/16/2026 18:25 | 16 | 105.02 |
| 10/16/2026 18:25 | 4 | 105.02 |
| 10/16/2026 18:24 | 7 | 105.055 |
| 10/16/2026 18:24 | 5 | 105.00 |
| 10/16/2026 18:23 | 1 | 105.10 |
| 10/16/2026 18:21 | 5 | 105.01 |
| 10/16/2026 18:20 | 10 | 105.00 |
| 10/16/2026 18:19 | 8 | 105.02 |
| 10/16/2026 18:19 | 2 | 105.02 |
| 10/16/2026 18:18 | 7 | 104.98 |
| 10/16/2026 18:18 | 6 | 104.98 |
| 10/16/2026 18:18 | 4 | 104.98 |
| 10/16/2026 18:17 | 100 | 105.06 |
| 10/16/2026 18:17 | 100 | 105.06 |
| 10/16/2026 18:17 | 5 | 105.10 |
| 10/16/2026 18:17 | 5 | 105.10 |
| 10/16/2026 18:17 | 5 | 105.10 |
| 10/16/2026 18:17 | 2 | 105.12 |
| 10/16/2026 18:17 | 1 | 105.11 |
| 10/16/2026 18:17 | 5 | 105.11 |
| 10/16/2026 18:17 | 100 | 105.11 |
| 10/16/2026 18:17 | 4 | 105.12 |
| 10/16/2026 18:17 | 5 | 105.12 |
| 10/16/2026 18:17 | 5 | 105.12 |
| 10/16/2026 18:17 | 1 | 105.13 |
| 10/16/2026 18:17 | 100 | 105.13 |
| 10/16/2026 18:17 | 60 | 105.13 |
| 10/16/2026 18:17 | 37 | 105.16 |
| 10/16/2026 18:17 | 18 | 105.16 |
| 10/16/2026 18:17 | 182 | 105.16 |
| 10/16/2026 18:17 | 18 | 105.16 |
| 10/16/2026 18:17 | 16 | 105.16 |
| 10/16/2026 18:17 | 18 | 105.16 |
| 10/16/2026 18:17 | 18 | 105.16 |
| 10/16/2026 18:17 | 7 | 105.16 |
| 10/16/2026 18:17 | 18 | 105.16 |
| 10/16/2026 18:17 | 25 | 105.16 |
| 10/16/2026 18:17 | 18 | 105.16 |
| 10/16/2026 18:17 | 25 | 105.16 |
| 10/16/2026 18:17 | 5 | 105.18 |
| 10/16/2026 18:17 | 5 | 105.18 |
| 10/16/2026 18:17 | 15 | 105.18 |
| 10/16/2026 18:17 | 13 | 105.23 |
| 10/16/2026 18:17 | 2 | 105.23 |
| 10/16/2026 18:17 | 1 | 105.20 |
| 10/16/2026 18:17 | 1 | 105.20 |
| 10/16/2026 18:16 | 6 | 105.16 |
| 10/16/2026 18:14 | 2 | 105.22 |
| 10/16/2026 18:14 | 23 | 105.215 |
| 10/16/2026 18:13 | 20 | 105.20 |
| 10/16/2026 18:08 | 15 | 105.22 |
| 10/16/2026 18:08 | 21 | 105.18 |
| 10/16/2026 18:08 | 2 | 105.18 |
| 10/16/2026 18:08 | 16 | 105.18 |
| 10/16/2026 18:08 | 12 | 105.16 |
| 10/16/2026 18:08 | 40 | 105.15 |
| 10/16/2026 18:08 | 71 | 105.14 |
| 10/16/2026 18:08 | 11 | 105.14 |
| 10/16/2026 18:08 | 10 | 105.13 |
| 10/16/2026 18:08 | 15 | 105.13 |
| 10/16/2026 18:08 | 5 | 105.13 |
| 10/16/2026 18:07 | 1 | 105.09 |
| 10/16/2026 18:07 | 100 | 105.07 |
| 10/16/2026 18:07 | 18 | 105.02 |
| 10/16/2026 18:07 | 100 | 105.01 |
| 10/16/2026 18:07 | 100 | 105.01 |
| 10/16/2026 18:07 | 100 | 105.01 |
| 10/16/2026 18:07 | 100 | 105.01 |
| 10/16/2026 18:07 | 5 | 105.00 |
| 10/16/2026 18:07 | 5 | 105.01 |
| 10/16/2026 18:07 | 100 | 105.01 |
| 10/16/2026 18:07 | 100 | 105.01 |
| 10/16/2026 18:07 | 12 | 105.01 |
| 10/16/2026 18:07 | 15 | 105.01 |
| 10/16/2026 18:07 | 73 | 105.01 |
| 10/16/2026 18:07 | 112 | 105.01 |
| 10/16/2026 18:07 | 300 | 105.02 |
| 10/16/2026 18:07 | 25 | 105.04 |
| 10/16/2026 18:07 | 25 | 105.04 |
| 10/16/2026 18:05 | 16 | 105.12 |
| 10/16/2026 18:05 | 11 | 105.12 |
| 10/16/2026 18:05 | 1 | 105.11 |
| 10/16/2026 18:05 | 2 | 105.11 |
| 10/16/2026 18:05 | 1 | 105.10 |
| 10/16/2026 18:05 | 1 | 105.10 |
| 10/16/2026 18:05 | 3 | 105.09 |
| 10/16/2026 18:05 | 27 | 105.08 |
| 10/16/2026 18:05 | 27 | 105.07 |
| 10/16/2026 18:02 | 24 | 104.97 |
| 10/16/2026 18:02 | 16 | 104.97 |
| 10/16/2026 18:02 | 4 | 104.97 |
| 10/16/2026 18:02 | 4 | 105.00 |
| 10/16/2026 18:00 | 1 | 105.03 |
| 10/16/2026 18:00 | 1 | 105.03 |
| 10/16/2026 18:00 | 2 | 105.03 |
| 10/16/2026 18:00 | 9 | 105.03 |
| 10/16/2026 18:00 | 10 | 105.02 |
| 10/16/2026 18:00 | 40 | 105.00 |
| 10/16/2026 18:00 | 19 | 104.99 |
| 10/16/2026 18:00 | 52 | 104.99 |
| 10/16/2026 17:59 | 19 | 104.99 |
| 10/16/2026 17:59 | 11 | 104.99 |
| 10/16/2026 17:59 | 2 | 104.98 |
| 10/16/2026 17:57 | 71 | 104.90 |
| 10/16/2026 17:57 | 12 | 104.90 |
| 10/16/2026 17:57 | 1 | 104.90 |
| 10/16/2026 17:57 | 10 | 104.91 |
| 10/16/2026 17:57 | 5 | 104.96 |
| 10/16/2026 17:57 | 100 | 104.96 |
| 10/16/2026 17:57 | 20 | 104.96 |
| 10/16/2026 17:57 | 80 | 104.96 |
| 10/16/2026 17:57 | 12 | 104.96 |
| 10/16/2026 17:57 | 4 | 104.97 |
| 10/16/2026 17:57 | 2 | 104.97 |
| 10/16/2026 17:57 | 2 | 104.97 |
| 10/16/2026 17:57 | 44 | 104.97 |
| 10/16/2026 17:56 | 10 | 104.99 |
| 10/16/2026 17:56 | 30 | 104.99 |
| 10/16/2026 17:56 | 58 | 104.97 |
| 10/16/2026 17:56 | 42 | 104.97 |
| 10/16/2026 17:56 | 10 | 104.97 |
| 10/16/2026 17:56 | 2 | 104.97 |
| 10/16/2026 17:56 | 1 | 105.01 |
| 10/16/2026 17:56 | 3 | 105.01 |
| 10/16/2026 17:55 | 5 | 105.04 |
| 10/16/2026 17:55 | 2 | 105.10 |
| 10/16/2026 17:55 | 1 | 105.10 |
| 10/16/2026 17:55 | 3 | 105.10 |
| 10/16/2026 17:55 | 2 | 105.11 |
| 10/16/2026 17:55 | 4 | 105.11 |
| 10/16/2026 17:55 | 29 | 105.11 |
| 10/16/2026 17:55 | 71 | 105.11 |
| 10/16/2026 17:54 | 1 | 105.19 |
| 10/16/2026 17:54 | 20 | 105.16 |
| 10/16/2026 17:54 | 11 | 105.16 |
| 10/16/2026 17:54 | 69 | 105.16 |
| 10/16/2026 17:54 | 2 | 105.18 |
| 10/16/2026 17:54 | 16 | 105.18 |
| 10/16/2026 17:54 | 72 | 105.19 |
| 10/16/2026 17:54 | 17 | 105.19 |
| 10/16/2026 17:54 | 38 | 105.20 |
| 10/16/2026 17:54 | 34 | 105.20 |
| 10/16/2026 17:52 | 6 | 105.20 |
| 10/16/2026 17:52 | 22 | 105.20 |
| 10/16/2026 17:52 | 19 | 105.21 |
| 10/16/2026 17:52 | 1 | 105.21 |
| 10/16/2026 17:51 | 100 | 105.19 |
| 10/16/2026 17:51 | 11 | 105.19 |
| 10/16/2026 17:51 | 86 | 105.19 |
| 10/16/2026 17:51 | 14 | 105.19 |
| 10/16/2026 17:51 | 54 | 105.19 |
| 10/16/2026 17:51 | 46 | 105.19 |
| 10/16/2026 17:51 | 100 | 105.19 |
| 10/16/2026 17:51 | 21 | 105.19 |
| 10/16/2026 17:51 | 47 | 105.19 |
| 10/16/2026 17:51 | 32 | 105.19 |
| 10/16/2026 17:51 | 100 | 105.19 |
| 10/16/2026 17:51 | 67 | 105.19 |
| 10/16/2026 17:51 | 33 | 105.19 |
| 10/16/2026 17:51 | 100 | 105.19 |
| 10/16/2026 17:51 | 77 | 105.20 |
| 10/16/2026 17:51 | 70 | 105.20 |
| 10/16/2026 17:51 | 12 | 105.20 |
| 10/16/2026 17:51 | 18 | 105.20 |
| 10/16/2026 17:50 | 12 | 105.25 |
| 10/16/2026 17:50 | 11 | 105.24 |
| 10/16/2026 17:50 | 2 | 105.20 |
| 10/16/2026 17:50 | 7 | 105.20 |
| 10/16/2026 17:48 | 1 | 105.33 |
| 10/16/2026 17:45 | 1 | 105.265 |
| 10/16/2026 17:44 | 1 | 105.265 |
| 10/16/2026 17:44 | 1 | 105.31 |
| 10/16/2026 17:44 | 1 | 105.30 |
| 10/16/2026 17:44 | 1 | 105.30 |
| 10/16/2026 17:44 | 1 | 105.30 |
| 10/16/2026 17:44 | 1 | 105.30 |
| 10/16/2026 17:44 | 1 | 105.30 |
| 10/16/2026 17:44 | 1 | 105.30 |
| 10/16/2026 17:44 | 1 | 105.30 |
| 10/16/2026 17:44 | 70 | 105.30 |
| 10/16/2026 17:44 | 28 | 105.30 |
| 10/16/2026 17:44 | 2 | 105.30 |
| 10/16/2026 17:44 | 99 | 105.29 |
| 10/16/2026 17:44 | 1 | 105.29 |
| 10/16/2026 17:44 | 100 | 105.29 |
| 10/16/2026 17:43 | 9 | 105.26 |
| 10/16/2026 17:43 | 71 | 105.26 |
| 10/16/2026 17:43 | 20 | 105.26 |
| 10/16/2026 17:43 | 11 | 105.17 |
| 10/16/2026 17:42 | 71 | 105.12 |
| 10/16/2026 17:42 | 17 | 105.22 |
| 10/16/2026 17:42 | 100 | 105.22 |
| 10/16/2026 17:42 | 82 | 105.22 |
| 10/16/2026 17:42 | 13 | 105.22 |
| 10/16/2026 17:42 | 17 | 105.22 |
| 10/16/2026 17:42 | 14 | 105.23 |
| 10/16/2026 17:42 | 1 | 105.23 |
| 10/16/2026 17:42 | 5 | 105.23 |
| 10/16/2026 17:42 | 6 | 105.23 |
| 10/16/2026 17:42 | 39 | 105.24 |
| 10/16/2026 17:41 | 100 | 105.28 |
| 10/16/2026 17:41 | 4 | 105.30 |
| 10/16/2026 17:40 | 11 | 105.32 |
| 10/16/2026 17:40 | 42 | 105.39 |
| 10/16/2026 17:40 | 24 | 105.39 |
| 10/16/2026 17:40 | 34 | 105.39 |
| 10/16/2026 17:40 | 42 | 105.39 |
| 10/16/2026 17:40 | 47 | 105.39 |
| 10/16/2026 17:40 | 11 | 105.39 |
| 10/16/2026 17:40 | 65 | 105.39 |
| 10/16/2026 17:40 | 5 | 105.39 |
| 10/16/2026 17:40 | 30 | 105.39 |
| 10/16/2026 17:40 | 1 | 105.39 |
| 10/16/2026 17:40 | 24 | 105.39 |
| 10/16/2026 17:40 | 76 | 105.39 |
| 10/16/2026 17:40 | 76 | 105.39 |
| 10/16/2026 17:40 | 10 | 105.39 |
| 10/16/2026 17:40 | 15 | 105.39 |
| 10/16/2026 17:40 | 100 | 105.39 |
| 10/16/2026 17:36 | 1 | 105.49 |
| 10/16/2026 17:36 | 98 | 105.55 |
| 10/16/2026 17:35 | 25 | 105.48 |
| 10/16/2026 17:35 | 6 | 105.48 |
| 10/16/2026 17:35 | 25 | 105.49 |
| 10/16/2026 17:35 | 31 | 105.49 |
| 10/16/2026 17:35 | 3 | 105.49 |
| 10/16/2026 17:35 | 3 | 105.49 |
| 10/16/2026 17:35 | 5 | 105.50 |
| 10/16/2026 17:35 | 16 | 105.50 |
| 10/16/2026 17:35 | 11 | 105.50 |
| 10/16/2026 17:35 | 89 | 105.50 |
| 10/16/2026 17:35 | 3 | 105.51 |
| 10/16/2026 17:35 | 29 | 105.51 |
| 10/16/2026 17:35 | 33 | 105.51 |
| 10/16/2026 17:35 | 233 | 105.51 |
| 10/16/2026 17:35 | 5 | 105.51 |
| 10/16/2026 17:35 | 37 | 105.55 |
| 10/16/2026 17:35 | 25 | 105.57 |
| 10/16/2026 17:34 | 3 | 105.59 |
| 10/16/2026 17:34 | 25 | 105.59 |
| 10/16/2026 17:33 | 2 | 105.70 |
| 10/16/2026 17:33 | 1 | 105.67 |
| 10/16/2026 17:33 | 7 | 105.65 |
| 10/16/2026 17:33 | 13 | 105.62 |
| 10/16/2026 17:33 | 6 | 105.57 |
| 10/16/2026 17:33 | 6 | 105.57 |
| 10/16/2026 17:33 | 6 | 105.57 |
| 10/16/2026 17:33 | 6 | 105.57 |
| 10/16/2026 17:33 | 1 | 105.55 |
| 10/16/2026 17:33 | 1 | 105.55 |
| 10/16/2026 17:33 | 100 | 105.55 |
| 10/16/2026 17:33 | 6 | 105.54 |
| 10/16/2026 17:33 | 7 | 105.54 |
| 10/16/2026 17:32 | 10 | 105.50 |
| 10/16/2026 17:32 | 20 | 105.50 |
| 10/16/2026 17:32 | 2 | 105.48 |
| 10/16/2026 17:32 | 100 | 105.46 |
| 10/16/2026 17:31 | 15 | 105.40 |
| 10/16/2026 17:30 | 1 | 105.50 |
| 10/16/2026 17:30 | 24 | 105.41 |
| 10/16/2026 17:30 | 16 | 105.41 |
| 10/16/2026 17:29 | 15 | 105.46 |
| 10/16/2026 17:28 | 8 | 105.505 |
| 10/16/2026 17:28 | 15 | 105.51 |
| 10/16/2026 17:28 | 20 | 105.515 |
| 10/16/2026 17:26 | 29 | 105.46 |
| 10/16/2026 17:26 | 1 | 105.47 |
| 10/16/2026 17:26 | 10 | 105.47 |
| 10/16/2026 17:26 | 10 | 105.48 |
| 10/16/2026 17:26 | 5 | 105.48 |
| 10/16/2026 17:25 | 40 | 105.51 |
| 10/16/2026 17:25 | 10 | 105.56 |
| 10/16/2026 17:25 | 10 | 105.56 |
| 10/16/2026 17:25 | 24 | 105.58 |
| 10/16/2026 17:25 | 20 | 105.58 |
| 10/16/2026 17:25 | 20 | 105.59 |
| 10/16/2026 17:25 | 10 | 105.60 |
| 10/16/2026 17:25 | 10 | 105.60 |
| 10/16/2026 17:25 | 18 | 105.60 |
| 10/16/2026 17:25 | 44 | 105.62 |
| 10/16/2026 17:25 | 5 | 105.62 |
| 10/16/2026 17:25 | 2 | 105.64 |
| 10/16/2026 17:24 | 20 | 105.67 |
| 10/16/2026 17:24 | 3 | 105.70 |
| 10/16/2026 17:24 | 6 | 105.70 |
| 10/16/2026 17:24 | 39 | 105.70 |
| 10/16/2026 17:24 | 55 | 105.70 |
| 10/16/2026 17:24 | 45 | 105.70 |
| 10/16/2026 17:24 | 55 | 105.70 |
| 10/16/2026 17:24 | 100 | 105.70 |
| 10/16/2026 17:24 | 100 | 105.70 |
| 10/16/2026 17:24 | 22 | 105.70 |
| 10/16/2026 17:24 | 20 | 105.71 |
| 10/16/2026 17:23 | 10 | 105.73 |
| 10/16/2026 17:23 | 10 | 105.73 |
| 10/16/2026 17:22 | 94 | 105.75 |
| 10/16/2026 17:22 | 2 | 105.74 |
| 10/16/2026 17:22 | 98 | 105.74 |
| 10/16/2026 17:22 | 10 | 105.74 |
| 10/16/2026 17:22 | 100 | 105.74 |
| 10/16/2026 17:22 | 100 | 105.75 |
| 10/16/2026 17:22 | 15 | 105.76 |
| 10/16/2026 17:22 | 48 | 105.76 |
| 10/16/2026 17:22 | 52 | 105.76 |
| 10/16/2026 17:22 | 60 | 105.76 |
| 10/16/2026 17:22 | 50 | 105.76 |
| 10/16/2026 17:22 | 50 | 105.76 |
| 10/16/2026 17:22 | 2 | 105.76 |
| 10/16/2026 17:22 | 17 | 105.76 |
| 10/16/2026 17:22 | 10 | 105.76 |
| 10/16/2026 17:22 | 1 | 105.76 |
| 10/16/2026 17:22 | 3 | 105.76 |
| 10/16/2026 17:22 | 16 | 105.76 |
| 10/16/2026 17:22 | 10 | 105.79 |
| 10/16/2026 17:22 | 5 | 105.855 |
| 10/16/2026 17:22 | 1 | 105.87 |
| 10/16/2026 17:18 | 1 | 105.93 |
| 10/16/2026 17:15 | 1 | 105.94 |
| 10/16/2026 17:15 | 1 | 105.94 |
| 10/16/2026 17:11 | 8 | 105.87 |
| 10/16/2026 17:11 | 8 | 105.86 |
| 10/16/2026 17:11 | 3 | 105.83 |
| 10/16/2026 17:11 | 32 | 105.81 |
| 10/16/2026 17:11 | 2 | 105.81 |
| 10/16/2026 17:11 | 6 | 105.75 |
| 10/16/2026 17:11 | 8 | 105.75 |
| 10/16/2026 17:11 | 6 | 105.75 |
| 10/16/2026 17:11 | 14 | 105.745 |
| 10/16/2026 17:10 | 1 | 105.68 |
| 10/16/2026 17:10 | 5 | 105.70 |
| 10/16/2026 17:10 | 17 | 105.70 |
| 10/16/2026 17:10 | 5 | 105.72 |
| 10/16/2026 17:10 | 5 | 105.72 |
| 10/16/2026 17:10 | 4 | 105.73 |
| 10/16/2026 17:10 | 6 | 105.73 |
| 10/16/2026 17:10 | 70 | 105.73 |
| 10/16/2026 17:10 | 10 | 105.73 |
| 10/16/2026 17:10 | 5 | 105.73 |
| 10/16/2026 17:10 | 4 | 105.74 |
| 10/16/2026 17:10 | 100 | 105.78 |
| 10/16/2026 17:10 | 650 | 105.78 |
| 10/16/2026 17:10 | 25 | 105.78 |
| 10/16/2026 17:10 | 25 | 105.78 |
| 10/16/2026 17:09 | 7 | 105.80 |
| 10/16/2026 17:07 | 1 | 105.91 |
| 10/16/2026 17:02 | 10 | 105.80 |
| 10/16/2026 17:02 | 3 | 105.80 |
| 10/16/2026 17:02 | 20 | 105.89 |
| 10/16/2026 17:02 | 30 | 105.89 |
| 10/16/2026 17:00 | 2 | 105.79 |
| 10/16/2026 17:00 | 13 | 105.72 |
| 10/16/2026 17:00 | 7 | 105.73 |
| 10/16/2026 16:59 | 1 | 105.81 |
| 10/16/2026 16:58 | 31 | 105.83 |
| 10/16/2026 16:58 | 1 | 105.84 |
| 10/16/2026 16:58 | 7 | 105.83 |
| 10/16/2026 16:58 | 10 | 105.83 |
| 10/16/2026 16:58 | 100 | 105.83 |
| 10/16/2026 16:57 | 59 | 105.82 |
| 10/16/2026 16:57 | 4 | 105.80 |
| 10/16/2026 16:57 | 1 | 105.80 |
| 10/16/2026 16:57 | 1 | 105.80 |
| 10/16/2026 16:57 | 1 | 105.76 |
| 10/16/2026 16:57 | 1 | 105.77 |
| 10/16/2026 16:57 | 7 | 105.81 |
| 10/16/2026 16:57 | 7 | 105.81 |
| 10/16/2026 16:57 | 50 | 105.78 |
| 10/16/2026 16:55 | 18 | 105.81 |
| 10/16/2026 16:55 | 10 | 105.81 |
| 10/16/2026 16:55 | 10 | 105.81 |
| 10/16/2026 16:55 | 10 | 105.80 |
| 10/16/2026 16:55 | 29 | 105.78 |
| 10/16/2026 16:55 | 1 | 105.78 |
| 10/16/2026 16:55 | 10 | 105.81 |
| 10/16/2026 16:55 | 12 | 105.81 |
| 10/16/2026 16:55 | 12 | 105.81 |
| 10/16/2026 16:53 | 3 | 105.68 |
| 10/16/2026 16:53 | 3 | 105.68 |
| 10/16/2026 16:53 | 3 | 105.68 |
| 10/16/2026 16:53 | 4 | 105.72 |
| 10/16/2026 16:52 | 25 | 105.75 |
| 10/16/2026 16:51 | 22 | 105.82 |
| 10/16/2026 16:51 | 10 | 105.81 |
| 10/16/2026 16:51 | 2 | 105.79 |
| 10/16/2026 16:51 | 10 | 105.78 |
| 10/16/2026 16:51 | 10 | 105.78 |
| 10/16/2026 16:51 | 10 | 105.78 |
| 10/16/2026 16:50 | 22 | 105.715 |
| 10/16/2026 16:49 | 100 | 105.77 |
| 10/16/2026 16:49 | 100 | 105.67 |
| 10/16/2026 16:49 | 25 | 105.67 |
| 10/16/2026 16:48 | 6 | 105.56 |
| 10/16/2026 16:48 | 1 | 105.67 |
| 10/16/2026 16:47 | 5 | 105.67 |
| 10/16/2026 16:46 | 91 | 105.59 |
| 10/16/2026 16:46 | 4 | 105.62 |
| 10/16/2026 16:46 | 2 | 105.62 |
| 10/16/2026 16:45 | 2 | 105.55 |
| 10/16/2026 16:45 | 4 | 105.55 |
| 10/16/2026 16:45 | 100 | 105.55 |
| 10/16/2026 16:44 | 4 | 105.55 |
| 10/16/2026 16:43 | 4 | 105.55 |
| 10/16/2026 16:43 | 1 | 105.60 |
| 10/16/2026 16:43 | 10 | 105.59 |
| 10/16/2026 16:43 | 17 | 105.59 |
| 10/16/2026 16:43 | 27 | 105.60 |
| 10/16/2026 16:43 | 5 | 105.59 |
| 10/16/2026 16:43 | 2 | 105.59 |
| 10/16/2026 16:43 | 1 | 105.60 |
| 10/16/2026 16:43 | 1 | 105.63 |
| 10/16/2026 16:42 | 1 | 105.63 |
| 10/16/2026 16:42 | 400 | 105.64 |
| 10/16/2026 16:42 | 1 | 105.64 |
| 10/16/2026 16:42 | 1 | 105.64 |
| 10/16/2026 16:40 | 2 | 105.66 |
| 10/16/2026 16:40 | 2 | 105.69 |
| 10/16/2026 16:40 | 1 | 105.66 |
| 10/16/2026 16:40 | 1 | 105.66 |
| 10/16/2026 16:40 | 80 | 105.675 |
| 10/16/2026 16:40 | 20 | 105.68 |
| 10/16/2026 16:40 | 1 | 105.69 |
| 10/16/2026 16:40 | 56 | 105.69 |
| 10/16/2026 16:40 | 44 | 105.69 |
| 10/16/2026 16:40 | 10 | 105.69 |
| 10/16/2026 16:39 | 22 | 105.78 |
| 10/16/2026 16:39 | 20 | 105.79 |
| 10/16/2026 16:39 | 10 | 105.80 |
| 10/16/2026 16:39 | 100 | 105.81 |
| 10/16/2026 16:39 | 100 | 105.81 |
| 10/16/2026 16:39 | 100 | 105.81 |
| 10/16/2026 16:39 | 100 | 105.81 |
| 10/16/2026 16:39 | 1 | 105.81 |
| 10/16/2026 16:39 | 10 | 105.81 |
| 10/16/2026 16:39 | 100 | 105.81 |
| 10/16/2026 16:39 | 100 | 105.82 |
| 10/16/2026 16:39 | 4 | 105.83 |
| 10/16/2026 16:38 | 94 | 105.84 |
| 10/16/2026 16:38 | 25 | 105.895 |
| 10/16/2026 16:38 | 25 | 105.895 |
| 10/16/2026 16:38 | 33 | 105.90 |
| 10/16/2026 16:38 | 100 | 105.90 |
| 10/16/2026 16:38 | 100 | 105.90 |
| 10/16/2026 16:38 | 16 | 105.90 |
| 10/16/2026 16:38 | 84 | 105.90 |
| 10/16/2026 16:38 | 91 | 105.90 |
| 10/16/2026 16:38 | 84 | 105.90 |
| 10/16/2026 16:38 | 25 | 105.90 |
| 10/16/2026 16:38 | 100 | 105.90 |
| 10/16/2026 16:38 | 40 | 105.90 |
| 10/16/2026 16:38 | 100 | 105.84 |
| 10/16/2026 16:38 | 2 | 105.84 |
| 10/16/2026 16:38 | 4 | 105.84 |
| 10/16/2026 16:38 | 1 | 105.89 |
| 10/16/2026 16:37 | 70 | 105.88 |
| 10/16/2026 16:37 | 1 | 105.89 |
| 10/16/2026 16:36 | 92 | 105.87 |
| 10/16/2026 16:36 | 8 | 105.89 |
| 10/16/2026 16:36 | 100 | 105.94 |
| 10/16/2026 16:30 | 10 | 106.00 |
| 10/16/2026 16:30 | 20 | 105.98 |
| 10/16/2026 16:29 | 27 | 105.96 |
| 10/16/2026 16:29 | 16 | 105.96 |
| 10/16/2026 16:29 | 50 | 105.96 |
| 10/16/2026 16:29 | 3 | 105.88 |
| 10/16/2026 16:29 | 135 | 105.88 |
| 10/16/2026 16:29 | 14 | 105.87 |
| 10/16/2026 16:29 | 2 | 105.87 |
| 10/16/2026 16:29 | 25 | 105.84 |
| 10/16/2026 16:29 | 25 | 105.84 |
| 10/16/2026 16:29 | 50 | 105.84 |
| 10/16/2026 16:29 | 1 | 105.86 |
| 10/16/2026 16:29 | 100 | 105.86 |
| 10/16/2026 16:29 | 10 | 105.86 |
| 10/16/2026 16:29 | 96 | 105.86 |
| 10/16/2026 16:29 | 100 | 105.86 |
| 10/16/2026 16:29 | 4 | 105.86 |
| 10/16/2026 16:29 | 1 | 105.87 |
| 10/16/2026 16:29 | 10 | 105.87 |
| 10/16/2026 16:29 | 2 | 105.87 |
| 10/16/2026 16:29 | 10 | 105.87 |
| 10/16/2026 16:28 | 68 | 105.905 |
| 10/16/2026 16:28 | 34 | 105.86 |
| 10/16/2026 16:28 | 62 | 105.86 |
| 10/16/2026 16:28 | 100 | 105.86 |
| 10/16/2026 16:28 | 1 | 105.87 |
| 10/16/2026 16:28 | 1 | 105.87 |
| 10/16/2026 16:28 | 1 | 105.89 |
| 10/16/2026 16:28 | 12 | 105.89 |
| 10/16/2026 16:28 | 10 | 105.89 |
| 10/16/2026 16:27 | 19 | 106.03 |
| 10/16/2026 16:27 | 7 | 106.04 |
| 10/16/2026 16:27 | 5 | 106.02 |
| 10/16/2026 16:27 | 6 | 106.02 |
| 10/16/2026 16:27 | 6 | 106.02 |
| 10/16/2026 16:27 | 6 | 106.02 |
| 10/16/2026 16:27 | 4 | 106.02 |
| 10/16/2026 16:26 | 30 | 105.93 |
| 10/16/2026 16:26 | 5 | 105.92 |
| 10/16/2026 16:26 | 3 | 105.98 |
| 10/16/2026 16:24 | 100 | 105.94 |
| 10/16/2026 16:24 | 4 | 105.95 |
| 10/16/2026 16:24 | 100 | 105.96 |
| 10/16/2026 16:24 | 100 | 105.96 |
| 10/16/2026 16:24 | 10 | 105.96 |
| 10/16/2026 16:24 | 100 | 105.96 |
| 10/16/2026 16:24 | 1 | 105.96 |
| 10/16/2026 16:24 | 100 | 105.99 |
| 10/16/2026 16:24 | 300 | 105.99 |
| 10/16/2026 16:24 | 1 | 106.04 |
| 10/16/2026 16:24 | 6 | 106.04 |
| 10/16/2026 16:20 | 1 | 106.09 |
| 10/16/2026 16:18 | 25 | 106.06 |
| 10/16/2026 16:16 | 58 | 105.99 |
| 10/16/2026 16:16 | 74 | 105.98 |
| 10/16/2026 16:16 | 6 | 105.98 |
| 10/16/2026 16:16 | 10 | 105.98 |
| 10/16/2026 16:16 | 10 | 105.98 |
| 10/16/2026 16:16 | 92 | 106.17 |
| 10/16/2026 16:16 | 46 | 106.15 |
| 10/16/2026 16:15 | 22 | 106.17 |
| 10/16/2026 16:15 | 100 | 106.17 |
| 10/16/2026 16:15 | 1 | 106.09 |
| 10/16/2026 16:15 | 10 | 105.97 |
| 10/16/2026 16:15 | 10 | 105.97 |
| 10/16/2026 16:15 | 10 | 105.97 |
| 10/16/2026 16:15 | 10 | 105.97 |
| 10/16/2026 16:15 | 10 | 105.97 |
| 10/16/2026 16:15 | 35 | 105.93 |
| 10/16/2026 16:15 | 20 | 105.93 |
| 10/16/2026 16:15 | 35 | 105.92 |
| 10/16/2026 16:15 | 65 | 105.92 |
| 10/16/2026 16:15 | 55 | 105.89 |
| 10/16/2026 16:15 | 20 | 105.83 |
| 10/16/2026 16:13 | 22 | 105.82 |
| 10/16/2026 16:13 | 20 | 105.82 |
| 10/16/2026 16:13 | 91 | 105.82 |
| 10/16/2026 16:13 | 85 | 105.695 |
| 10/16/2026 16:13 | 5 | 105.75 |
| 10/16/2026 16:13 | 10 | 105.75 |
| 10/16/2026 16:13 | 19 | 105.77 |
| 10/16/2026 16:13 | 20 | 105.78 |
| 10/16/2026 16:13 | 100 | 105.79 |
| 10/16/2026 16:13 | 89 | 105.79 |
| 10/16/2026 16:13 | 11 | 105.79 |
| 10/16/2026 16:13 | 28 | 105.79 |
| 10/16/2026 16:13 | 72 | 105.79 |
| 10/16/2026 16:13 | 1 | 105.79 |
| 10/16/2026 16:13 | 1 | 105.79 |
| 10/16/2026 16:13 | 100 | 105.79 |
| 10/16/2026 16:13 | 73 | 105.79 |
| 10/16/2026 16:13 | 5 | 105.80 |
| 10/16/2026 16:13 | 27 | 105.79 |
| 10/16/2026 16:13 | 73 | 105.80 |
| 10/16/2026 16:13 | 192 | 105.80 |
| 10/16/2026 16:13 | 8 | 105.80 |
| 10/16/2026 16:13 | 100 | 105.80 |
| 10/16/2026 16:13 | 1 | 105.80 |
| 10/16/2026 16:13 | 13 | 105.83 |
| 10/16/2026 16:11 | 20 | 105.83 |
| 10/16/2026 16:10 | 1 | 105.83 |
| 10/16/2026 16:10 | 6 | 105.84 |
| 10/16/2026 16:10 | 1 | 105.80 |
| 10/16/2026 16:10 | 20 | 105.80 |
| 10/16/2026 16:10 | 100 | 105.80 |
| 10/16/2026 16:10 | 3 | 105.80 |
| 10/16/2026 16:10 | 97 | 105.80 |
| 10/16/2026 16:10 | 9 | 105.81 |
| 10/16/2026 16:10 | 34 | 105.81 |
| 10/16/2026 16:10 | 52 | 105.81 |
| 10/16/2026 16:10 | 14 | 105.81 |
| 10/16/2026 16:10 | 25 | 105.81 |
| 10/16/2026 16:10 | 34 | 105.87 |
| 10/16/2026 16:10 | 27 | 105.81 |
| 10/16/2026 16:10 | 47 | 105.81 |
| 10/16/2026 16:10 | 1 | 105.81 |
| 10/16/2026 16:10 | 100 | 105.81 |
| 10/16/2026 16:09 | 10 | 105.91 |
| 10/16/2026 16:09 | 5 | 105.91 |
| 10/16/2026 16:06 | 10 | 106.09 |
| 10/16/2026 16:05 | 10 | 105.985 |
| 10/16/2026 16:05 | 10 | 105.985 |
| 10/16/2026 16:05 | 10 | 105.98 |
| 10/16/2026 16:05 | 10 | 105.98 |
| 10/16/2026 16:05 | 20 | 105.88 |
| 10/16/2026 16:04 | 30 | 105.81 |
| 10/16/2026 16:03 | 7 | 105.91 |
| 10/16/2026 16:03 | 7 | 106.02 |
| 10/16/2026 16:03 | 3 | 106.00 |
| 10/16/2026 16:03 | 3 | 105.91 |
| 10/16/2026 16:03 | 27 | 106.04 |
| 10/16/2026 16:03 | 10 | 105.88 |
| 10/16/2026 16:03 | 25 | 105.96 |
| 10/16/2026 16:02 | 100 | 106.00 |
| 10/16/2026 16:02 | 42 | 106.08 |
| 10/16/2026 16:02 | 13 | 106.08 |
| 10/16/2026 16:02 | 45 | 106.08 |
| 10/16/2026 16:02 | 100 | 106.09 |
| 10/16/2026 16:02 | 100 | 106.09 |
| 10/16/2026 16:02 | 100 | 106.09 |
| 10/16/2026 16:02 | 1 | 106.12 |
| 10/16/2026 16:02 | 3 | 106.16 |
| 10/16/2026 16:02 | 6 | 106.20 |
| 10/16/2026 16:02 | 4 | 106.18 |
| 10/16/2026 16:02 | 14 | 106.18 |
| 10/16/2026 16:02 | 96 | 106.18 |
| 10/16/2026 16:02 | 4 | 106.18 |
| 10/16/2026 16:02 | 10 | 106.18 |
| 10/16/2026 16:02 | 100 | 106.19 |
| 10/16/2026 16:02 | 10 | 106.20 |
| 10/16/2026 16:02 | 14 | 106.24 |
| 10/16/2026 16:01 | 1 | 106.32 |
| 10/16/2026 16:01 | 10 | 106.28 |
| 10/16/2026 16:01 | 1 | 106.28 |
| 10/16/2026 16:01 | 2 | 106.39 |
| 10/16/2026 16:01 | 4 | 106.39 |
| 10/16/2026 15:59 | 8 | 106.39 |
| 10/16/2026 15:59 | 9 | 106.35 |
| 10/16/2026 15:59 | 13 | 106.39 |
| 10/16/2026 15:59 | 35 | 106.30 |
| 10/16/2026 15:59 | 3 | 106.39 |
| 10/16/2026 15:55 | 1 | 106.32 |
| 10/16/2026 15:52 | 10 | 106.41 |
| 10/16/2026 15:52 | 10 | 106.41 |
| 10/16/2026 15:52 | 78 | 106.41 |
| 10/16/2026 15:52 | 22 | 106.41 |
| 10/16/2026 15:52 | 35 | 106.42 |
| 10/16/2026 15:52 | 100 | 106.42 |
| 10/16/2026 15:52 | 10 | 106.50 |
| 10/16/2026 15:52 | 5 | 106.56 |
| 10/16/2026 15:52 | 20 | 106.56 |
| 10/16/2026 15:52 | 25 | 106.56 |
| 10/16/2026 15:52 | 100 | 106.57 |
| 10/16/2026 15:52 | 1 | 106.57 |
| 10/16/2026 15:52 | 500 | 106.57 |
| 10/16/2026 15:52 | 100 | 106.57 |
| 10/16/2026 15:52 | 2 | 106.57 |
| 10/16/2026 15:52 | 2 | 106.57 |
| 10/16/2026 15:52 | 8 | 106.57 |
| 10/16/2026 15:52 | 100 | 106.57 |
| 10/16/2026 15:51 | 23 | 106.68 |
| 10/16/2026 15:51 | 5 | 106.68 |
| 10/16/2026 15:51 | 57 | 106.68 |
| 10/16/2026 15:51 | 1 | 106.68 |
| 10/16/2026 15:51 | 100 | 106.68 |
| 10/16/2026 15:51 | 100 | 106.68 |
| 10/16/2026 15:50 | 16 | 106.83 |
| 10/16/2026 15:50 | 40 | 106.83 |
| 10/16/2026 15:50 | 24 | 106.82 |
| 10/16/2026 15:50 | 10 | 106.82 |
| 10/16/2026 15:50 | 24 | 106.82 |
| 10/16/2026 15:50 | 1 | 106.80 |
| 10/16/2026 15:50 | 9 | 106.80 |
| 10/16/2026 15:50 | 10 | 106.77 |
| 10/16/2026 15:50 | 2 | 106.73 |
| 10/16/2026 15:50 | 100 | 106.60 |
| 10/16/2026 15:47 | 70 | 106.55 |
| 10/16/2026 15:45 | 10 | 106.51 |
| 10/16/2026 15:45 | 10 | 106.36 |
| 10/16/2026 15:45 | 4 | 106.48 |
| 10/16/2026 15:45 | 10 | 106.26 |
| 10/16/2026 15:45 | 17 | 106.21 |
| 10/16/2026 15:45 | 2 | 106.21 |
| 10/16/2026 15:45 | 17 | 106.21 |
| 10/16/2026 15:45 | 17 | 106.21 |
| 10/16/2026 15:45 | 10 | 106.21 |
| 10/16/2026 15:45 | 16 | 106.21 |
| 10/16/2026 15:45 | 17 | 106.21 |
| 10/16/2026 15:45 | 16 | 106.21 |
| 10/16/2026 15:45 | 16 | 106.21 |
| 10/16/2026 15:45 | 10 | 106.27 |
| 10/16/2026 15:45 | 16 | 106.27 |
| 10/16/2026 15:45 | 10 | 106.21 |
| 10/16/2026 15:45 | 90 | 106.21 |
| 10/16/2026 15:45 | 10 | 106.25 |
| 10/16/2026 15:45 | 12 | 106.25 |
| 10/16/2026 15:45 | 3 | 106.25 |
| 10/16/2026 15:45 | 10 | 106.18 |
| 10/16/2026 15:45 | 100 | 106.21 |
| 10/16/2026 15:45 | 10 | 106.18 |
| 10/16/2026 15:45 | 4 | 106.18 |
| 10/16/2026 15:45 | 100 | 106.32 |
| 10/16/2026 15:45 | 10 | 106.27 |
| 10/16/2026 15:45 | 90 | 106.27 |
| 10/16/2026 15:45 | 10 | 106.27 |
| 10/16/2026 15:45 | 90 | 106.32 |
| 10/16/2026 15:45 | 5 | 106.32 |
| 10/16/2026 15:45 | 3 | 106.32 |
| 10/16/2026 15:45 | 33 | 106.32 |
| 10/16/2026 15:45 | 2 | 106.32 |
| 10/16/2026 15:45 | 5 | 106.32 |
| 10/16/2026 15:45 | 2 | 106.27 |
| 10/16/2026 15:45 | 7 | 106.27 |
| 10/16/2026 15:45 | 7 | 106.27 |
| 10/16/2026 15:45 | 3 | 106.27 |
| 10/16/2026 15:45 | 2 | 106.27 |
| 10/16/2026 15:45 | 14 | 106.27 |
| 10/16/2026 15:45 | 5 | 106.27 |
| 10/16/2026 15:45 | 5 | 106.27 |
| 10/16/2026 15:45 | 95 | 106.27 |
| 10/16/2026 15:45 | 5 | 106.27 |
| 10/16/2026 15:45 | 10 | 106.28 |
| 10/16/2026 15:45 | 10 | 106.28 |
| 10/16/2026 15:45 | 10 | 106.28 |
| 10/16/2026 15:45 | 35 | 106.28 |
| 10/16/2026 15:45 | 24 | 106.28 |
| 10/16/2026 15:45 | 16 | 106.32 |
| 10/16/2026 15:45 | 5 | 106.37 |
| 10/16/2026 15:45 | 24 | 106.37 |
| 10/16/2026 15:45 | 8 | 106.32 |
| 10/16/2026 15:45 | 2 | 106.32 |
| 10/16/2026 15:45 | 10 | 106.27 |
| 10/16/2026 15:45 | 10 | 106.34 |
| 10/16/2026 15:45 | 76 | 106.37 |
| 10/16/2026 15:45 | 20 | 106.37 |
| 10/16/2026 15:45 | 10 | 106.34 |
| 10/16/2026 15:45 | 3 | 106.27 |
| 10/16/2026 15:45 | 100 | 106.27 |
| 10/16/2026 15:45 | 10 | 106.30 |
| 10/16/2026 15:45 | 4 | 106.37 |
| 10/16/2026 15:45 | 16 | 106.37 |
| 10/16/2026 15:45 | 3 | 106.37 |
| 10/16/2026 15:45 | 10 | 106.39 |
| 10/16/2026 15:45 | 99 | 106.37 |
| 10/16/2026 15:45 | 10 | 106.37 |
| 10/16/2026 15:45 | 16 | 106.36 |
| 10/16/2026 15:45 | 10 | 106.32 |
| 10/16/2026 15:45 | 10 | 106.32 |
| 10/16/2026 15:45 | 10 | 106.42 |
| 10/16/2026 15:45 | 6 | 106.42 |
| 10/16/2026 15:45 | 10 | 106.42 |
| 10/16/2026 15:45 | 16 | 106.36 |
| 10/16/2026 15:45 | 10 | 106.42 |
| 10/16/2026 15:45 | 10 | 106.30 |
| 10/16/2026 15:45 | 3 | 106.30 |
| 10/16/2026 15:45 | 41 | 106.40 |
| 10/16/2026 15:45 | 100 | 106.40 |
| 10/16/2026 15:45 | 10 | 106.40 |
| 10/16/2026 15:45 | 151 | 106.39 |
| 10/16/2026 15:38 | 10 | 106.21 |
| 10/16/2026 15:38 | 100 | 106.05 |
| 10/16/2026 15:38 | 10 | 106.02 |
| 10/16/2026 15:38 | 10 | 106.02 |
| 10/16/2026 15:38 | 5 | 106.09 |
| 10/16/2026 15:38 | 10 | 106.16 |
| 10/16/2026 15:36 | 100 | 106.57 |
| 10/16/2026 15:36 | 1 | 106.41 |
| 10/16/2026 15:30 | 10 | 106.39 |
| 10/16/2026 15:30 | 300 | 106.39 |
| 10/16/2026 15:30 | 82 | 106.25 |
| 10/16/2026 15:30 | 9 | 106.00 |
| 10/16/2026 15:30 | 444 | 106.00 |
| 10/16/2026 15:30 | 310 | 106.00 |
| 10/16/2026 15:30 | 3194 | 106.00 |