Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
91.01
+0.28
(
+0.31% )
|
90.97
|
200 |
91.10
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 91.01 |
| 06/17/2026 22:33 | 55 | 91.50 |
| 06/17/2026 22:30 | � | 91.01 |
| 06/17/2026 22:00 | � | 91.01 |
| 06/17/2026 22:00 | 157006 | 91.01 |
| 06/17/2026 21:59 | 6 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 12 | 91.03 |
| 06/17/2026 21:59 | 100 | 91.03 |
| 06/17/2026 21:59 | 82 | 91.03 |
| 06/17/2026 21:59 | 190 | 91.03 |
| 06/17/2026 21:59 | 7 | 91.02 |
| 06/17/2026 21:59 | 1 | 91.02 |
| 06/17/2026 21:59 | 2 | 91.03 |
| 06/17/2026 21:59 | 121 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.05 |
| 06/17/2026 21:59 | 1 | 91.05 |
| 06/17/2026 21:59 | 1 | 91.05 |
| 06/17/2026 21:59 | 1 | 91.05 |
| 06/17/2026 21:59 | 2 | 91.05 |
| 06/17/2026 21:59 | 1 | 91.05 |
| 06/17/2026 21:59 | 1 | 91.05 |
| 06/17/2026 21:59 | 1 | 91.05 |
| 06/17/2026 21:59 | 1 | 91.05 |
| 06/17/2026 21:59 | 1 | 91.05 |
| 06/17/2026 21:59 | 1 | 91.05 |
| 06/17/2026 21:59 | 1 | 91.05 |
| 06/17/2026 21:59 | 1 | 91.05 |
| 06/17/2026 21:59 | 1 | 91.05 |
| 06/17/2026 21:59 | 1 | 91.05 |
| 06/17/2026 21:59 | 2 | 91.035 |
| 06/17/2026 21:59 | 1 | 91.035 |
| 06/17/2026 21:59 | 1 | 91.08 |
| 06/17/2026 21:59 | 1 | 91.08 |
| 06/17/2026 21:59 | 11 | 91.08 |
| 06/17/2026 21:59 | 1 | 91.08 |
| 06/17/2026 21:59 | 34 | 91.08 |
| 06/17/2026 21:59 | 1 | 91.08 |
| 06/17/2026 21:59 | 47 | 91.05 |
| 06/17/2026 21:59 | 5 | 91.05 |
| 06/17/2026 21:59 | 2 | 91.035 |
| 06/17/2026 21:59 | 1 | 91.035 |
| 06/17/2026 21:59 | 3 | 91.08 |
| 06/17/2026 21:59 | 4 | 91.08 |
| 06/17/2026 21:59 | 1 | 91.08 |
| 06/17/2026 21:59 | 157 | 91.08 |
| 06/17/2026 21:59 | 1 | 90.99 |
| 06/17/2026 21:59 | 4 | 91.035 |
| 06/17/2026 21:59 | 3 | 91.035 |
| 06/17/2026 21:59 | 2 | 90.99 |
| 06/17/2026 21:59 | 23 | 91.035 |
| 06/17/2026 21:59 | 7 | 91.035 |
| 06/17/2026 21:59 | 11 | 91.035 |
| 06/17/2026 21:59 | 7 | 91.035 |
| 06/17/2026 21:59 | 7 | 91.035 |
| 06/17/2026 21:59 | 10 | 91.035 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 10 | 91.03 |
| 06/17/2026 21:59 | 11 | 91.03 |
| 06/17/2026 21:59 | 7 | 91.03 |
| 06/17/2026 21:59 | 41 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 7 | 91.03 |
| 06/17/2026 21:59 | 7 | 91.03 |
| 06/17/2026 21:59 | 11 | 91.03 |
| 06/17/2026 21:59 | 3 | 91.03 |
| 06/17/2026 21:59 | 15 | 91.05 |
| 06/17/2026 21:59 | 7 | 91.03 |
| 06/17/2026 21:59 | 21 | 91.03 |
| 06/17/2026 21:59 | 22 | 91.03 |
| 06/17/2026 21:59 | 3 | 91.03 |
| 06/17/2026 21:59 | 10 | 91.03 |
| 06/17/2026 21:59 | 23 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 10 | 91.03 |
| 06/17/2026 21:59 | 61 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 100 | 91.00 |
| 06/17/2026 21:59 | 51 | 91.02 |
| 06/17/2026 21:59 | 79 | 91.02 |
| 06/17/2026 21:59 | 1 | 91.02 |
| 06/17/2026 21:59 | 2 | 91.03 |
| 06/17/2026 21:59 | 20 | 91.02 |
| 06/17/2026 21:59 | 43 | 91.02 |
| 06/17/2026 21:59 | 37 | 91.02 |
| 06/17/2026 21:59 | 100 | 91.015 |
| 06/17/2026 21:59 | 46 | 91.02 |
| 06/17/2026 21:59 | 15 | 91.02 |
| 06/17/2026 21:59 | 2 | 91.02 |
| 06/17/2026 21:59 | 100 | 91.01 |
| 06/17/2026 21:59 | 6 | 91.01 |
| 06/17/2026 21:59 | 37 | 91.01 |
| 06/17/2026 21:59 | 6 | 91.01 |
| 06/17/2026 21:59 | 100 | 91.01 |
| 06/17/2026 21:59 | 45 | 91.01 |
| 06/17/2026 21:59 | 10 | 91.01 |
| 06/17/2026 21:59 | 100 | 91.02 |
| 06/17/2026 21:59 | 44 | 91.02 |
| 06/17/2026 21:59 | 3 | 91.06 |
| 06/17/2026 21:59 | 30 | 91.03 |
| 06/17/2026 21:59 | 3 | 91.06 |
| 06/17/2026 21:59 | 10 | 91.03 |
| 06/17/2026 21:59 | 5 | 91.02 |
| 06/17/2026 21:59 | 1 | 91.02 |
| 06/17/2026 21:59 | 100 | 91.02 |
| 06/17/2026 21:59 | 100 | 91.03 |
| 06/17/2026 21:59 | 36 | 91.06 |
| 06/17/2026 21:59 | 2 | 91.06 |
| 06/17/2026 21:59 | 16 | 91.06 |
| 06/17/2026 21:59 | 11 | 91.08 |
| 06/17/2026 21:59 | 27 | 91.06 |
| 06/17/2026 21:59 | 3 | 91.06 |
| 06/17/2026 21:59 | 4 | 91.06 |
| 06/17/2026 21:59 | 10 | 91.06 |
| 06/17/2026 21:59 | 4 | 91.06 |
| 06/17/2026 21:59 | 15 | 91.01 |
| 06/17/2026 21:59 | 2 | 91.01 |
| 06/17/2026 21:59 | 33 | 91.01 |
| 06/17/2026 21:59 | 100 | 91.02 |
| 06/17/2026 21:59 | 100 | 91.02 |
| 06/17/2026 21:59 | 67 | 91.01 |
| 06/17/2026 21:59 | 1 | 91.06 |
| 06/17/2026 21:59 | 5 | 91.06 |
| 06/17/2026 21:59 | 1 | 91.06 |
| 06/17/2026 21:59 | 1 | 91.06 |
| 06/17/2026 21:59 | 1 | 91.06 |
| 06/17/2026 21:59 | 7 | 91.06 |
| 06/17/2026 21:59 | 1 | 91.06 |
| 06/17/2026 21:59 | 1 | 91.06 |
| 06/17/2026 21:59 | 80 | 91.02 |
| 06/17/2026 21:59 | 16 | 91.08 |
| 06/17/2026 21:59 | 100 | 91.035 |
| 06/17/2026 21:59 | 35 | 91.04 |
| 06/17/2026 21:59 | 100 | 91.04 |
| 06/17/2026 21:59 | 79 | 91.04 |
| 06/17/2026 21:59 | 21 | 91.04 |
| 06/17/2026 21:59 | 367 | 91.04 |
| 06/17/2026 21:59 | 98 | 91.05 |
| 06/17/2026 21:59 | 2 | 91.05 |
| 06/17/2026 21:59 | 1 | 91.08 |
| 06/17/2026 21:59 | 14 | 91.08 |
| 06/17/2026 21:59 | 23 | 91.08 |
| 06/17/2026 21:59 | 7 | 91.08 |
| 06/17/2026 21:59 | 8 | 91.08 |
| 06/17/2026 21:59 | 1 | 91.08 |
| 06/17/2026 21:59 | 2 | 91.08 |
| 06/17/2026 21:59 | 102 | 91.08 |
| 06/17/2026 21:59 | 14 | 91.04 |
| 06/17/2026 21:59 | 1 | 91.04 |
| 06/17/2026 21:59 | 2 | 91.04 |
| 06/17/2026 21:59 | 4 | 91.08 |
| 06/17/2026 21:59 | 1 | 91.07 |
| 06/17/2026 21:59 | 12 | 91.08 |
| 06/17/2026 21:59 | 38 | 91.04 |
| 06/17/2026 21:59 | 3 | 91.08 |
| 06/17/2026 21:59 | 500 | 91.08 |
| 06/17/2026 21:59 | 76 | 91.08 |
| 06/17/2026 21:59 | 96 | 91.07 |
| 06/17/2026 21:59 | 1 | 91.06 |
| 06/17/2026 21:59 | 26 | 91.07 |
| 06/17/2026 21:59 | 1 | 91.06 |
| 06/17/2026 21:59 | 73 | 91.06 |
| 06/17/2026 21:59 | 1 | 91.06 |
| 06/17/2026 21:59 | 2 | 91.06 |
| 06/17/2026 21:59 | 12 | 91.06 |
| 06/17/2026 21:59 | 12 | 91.06 |
| 06/17/2026 21:59 | 65 | 91.03 |
| 06/17/2026 21:59 | 14 | 91.035 |
| 06/17/2026 21:59 | 23 | 91.035 |
| 06/17/2026 21:59 | 31 | 91.05 |
| 06/17/2026 21:59 | 46 | 91.035 |
| 06/17/2026 21:59 | 56 | 91.03 |
| 06/17/2026 21:59 | 36 | 91.03 |
| 06/17/2026 21:59 | 60 | 91.03 |
| 06/17/2026 21:59 | 58 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 35 | 91.03 |
| 06/17/2026 21:59 | 10 | 91.03 |
| 06/17/2026 21:59 | 3 | 91.03 |
| 06/17/2026 21:59 | 36 | 91.03 |
| 06/17/2026 21:59 | 17 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 2 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 5 | 91.03 |
| 06/17/2026 21:59 | 12 | 91.02 |
| 06/17/2026 21:59 | 266 | 91.02 |
| 06/17/2026 21:59 | 100 | 91.01 |
| 06/17/2026 21:59 | 200 | 91.01 |
| 06/17/2026 21:59 | 16 | 91.01 |
| 06/17/2026 21:59 | 1 | 91.01 |
| 06/17/2026 21:59 | 1 | 91.01 |
| 06/17/2026 21:59 | 100 | 91.00 |
| 06/17/2026 21:59 | 10 | 91.02 |
| 06/17/2026 21:59 | 100 | 91.04 |
| 06/17/2026 21:59 | 19 | 91.04 |
| 06/17/2026 21:59 | 84 | 91.04 |
| 06/17/2026 21:59 | 100 | 91.04 |
| 06/17/2026 21:59 | 30 | 91.04 |
| 06/17/2026 21:59 | 100 | 91.04 |
| 06/17/2026 21:59 | 232 | 91.04 |
| 06/17/2026 21:59 | 264 | 91.04 |
| 06/17/2026 21:59 | 10 | 91.06 |
| 06/17/2026 21:59 | 11 | 91.06 |
| 06/17/2026 21:59 | 1 | 91.06 |
| 06/17/2026 21:59 | 1 | 91.08 |
| 06/17/2026 21:59 | 55 | 91.08 |
| 06/17/2026 21:59 | 2 | 91.08 |
| 06/17/2026 21:59 | 7 | 91.08 |
| 06/17/2026 21:59 | 127 | 91.08 |
| 06/17/2026 21:59 | 233 | 91.08 |
| 06/17/2026 21:59 | 20 | 91.07 |
| 06/17/2026 21:59 | 7 | 91.07 |
| 06/17/2026 21:59 | 30 | 91.06 |
| 06/17/2026 21:59 | 4 | 91.05 |
| 06/17/2026 21:59 | 1 | 91.04 |
| 06/17/2026 21:59 | 6 | 91.04 |
| 06/17/2026 21:59 | 6 | 91.04 |
| 06/17/2026 21:59 | 6 | 91.04 |
| 06/17/2026 21:59 | 9 | 91.04 |
| 06/17/2026 21:59 | 42 | 91.04 |
| 06/17/2026 21:59 | 2 | 91.04 |
| 06/17/2026 21:59 | 18 | 91.04 |
| 06/17/2026 21:59 | 18 | 91.03 |
| 06/17/2026 21:59 | 88 | 91.03 |
| 06/17/2026 21:59 | 36 | 91.03 |
| 06/17/2026 21:59 | 193 | 91.03 |
| 06/17/2026 21:59 | 8 | 91.04 |
| 06/17/2026 21:59 | 12 | 91.03 |
| 06/17/2026 21:59 | 6 | 91.03 |
| 06/17/2026 21:59 | 27 | 91.04 |
| 06/17/2026 21:59 | 100 | 91.04 |
| 06/17/2026 21:59 | 3 | 91.04 |
| 06/17/2026 21:59 | 13 | 91.04 |
| 06/17/2026 21:59 | 1 | 91.04 |
| 06/17/2026 21:59 | 52 | 91.04 |
| 06/17/2026 21:59 | 100 | 91.04 |
| 06/17/2026 21:59 | 5 | 91.04 |
| 06/17/2026 21:59 | 30 | 91.04 |
| 06/17/2026 21:59 | 30 | 91.04 |
| 06/17/2026 21:59 | 1 | 91.04 |
| 06/17/2026 21:59 | 49 | 91.04 |
| 06/17/2026 21:59 | 11 | 91.04 |
| 06/17/2026 21:59 | 100 | 91.03 |
| 06/17/2026 21:59 | 43 | 91.02 |
| 06/17/2026 21:59 | 4 | 91.02 |
| 06/17/2026 21:59 | 1 | 91.02 |
| 06/17/2026 21:59 | 1 | 91.00 |
| 06/17/2026 21:59 | 2 | 91.02 |
| 06/17/2026 21:59 | 22 | 91.03 |
| 06/17/2026 21:59 | 60 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 20 | 91.03 |
| 06/17/2026 21:59 | 17 | 91.02 |
| 06/17/2026 21:59 | 10 | 91.02 |
| 06/17/2026 21:59 | 23 | 91.02 |
| 06/17/2026 21:59 | 10 | 91.02 |
| 06/17/2026 21:59 | 5 | 91.02 |
| 06/17/2026 21:59 | 4 | 91.02 |
| 06/17/2026 21:59 | 1 | 91.02 |
| 06/17/2026 21:59 | 1 | 91.02 |
| 06/17/2026 21:59 | 2 | 91.02 |
| 06/17/2026 21:59 | 93 | 91.02 |
| 06/17/2026 21:59 | 7 | 91.01 |
| 06/17/2026 21:59 | 3 | 91.02 |
| 06/17/2026 21:59 | 12 | 91.02 |
| 06/17/2026 21:59 | 88 | 91.01 |
| 06/17/2026 21:59 | 4 | 91.01 |
| 06/17/2026 21:59 | 100 | 90.965 |
| 06/17/2026 21:59 | 8 | 91.01 |
| 06/17/2026 21:59 | 45 | 91.00 |
| 06/17/2026 21:59 | 86 | 90.97 |
| 06/17/2026 21:59 | 4 | 90.97 |
| 06/17/2026 21:59 | 100 | 90.96 |
| 06/17/2026 21:59 | 1 | 90.98 |
| 06/17/2026 21:59 | 4 | 90.98 |
| 06/17/2026 21:59 | 80 | 90.97 |
| 06/17/2026 21:59 | 332 | 90.97 |
| 06/17/2026 21:59 | 85 | 90.96 |
| 06/17/2026 21:59 | 100 | 90.96 |
| 06/17/2026 21:59 | 10 | 90.91 |
| 06/17/2026 21:59 | 20 | 90.91 |
| 06/17/2026 21:59 | 10 | 90.925 |
| 06/17/2026 21:59 | 30 | 90.95 |
| 06/17/2026 21:59 | 60 | 90.97 |
| 06/17/2026 21:59 | 37 | 90.97 |
| 06/17/2026 21:59 | 88 | 90.97 |
| 06/17/2026 21:59 | 100 | 90.97 |
| 06/17/2026 21:59 | 63 | 90.97 |
| 06/17/2026 21:59 | 37 | 90.97 |
| 06/17/2026 21:59 | 100 | 90.97 |
| 06/17/2026 21:59 | 3 | 90.97 |
| 06/17/2026 21:59 | 1482 | 90.97 |
| 06/17/2026 21:59 | 200 | 90.97 |
| 06/17/2026 21:59 | 100 | 90.97 |
| 06/17/2026 21:59 | 15 | 90.97 |
| 06/17/2026 21:59 | 185 | 90.97 |
| 06/17/2026 21:59 | 100 | 90.97 |
| 06/17/2026 21:59 | 100 | 90.97 |
| 06/17/2026 21:59 | 336 | 90.97 |
| 06/17/2026 21:59 | 200 | 90.97 |
| 06/17/2026 21:59 | 182 | 90.97 |
| 06/17/2026 21:59 | 56 | 90.97 |
| 06/17/2026 21:59 | 10 | 90.97 |
| 06/17/2026 21:59 | 100 | 90.97 |
| 06/17/2026 21:59 | 5 | 90.97 |
| 06/17/2026 21:59 | 100 | 90.97 |
| 06/17/2026 21:59 | 1 | 90.97 |
| 06/17/2026 21:59 | 6 | 90.97 |
| 06/17/2026 21:59 | 5 | 90.97 |
| 06/17/2026 21:59 | 4 | 90.97 |
| 06/17/2026 21:59 | 43 | 90.97 |
| 06/17/2026 21:59 | 4 | 90.97 |
| 06/17/2026 21:59 | 19 | 90.97 |
| 06/17/2026 21:59 | 32 | 90.97 |
| 06/17/2026 21:59 | 30 | 90.97 |
| 06/17/2026 21:59 | 18 | 90.97 |
| 06/17/2026 21:59 | 43 | 90.97 |
| 06/17/2026 21:59 | 30 | 90.97 |
| 06/17/2026 21:59 | 49 | 90.97 |
| 06/17/2026 21:59 | 32 | 90.97 |
| 06/17/2026 21:59 | 14 | 90.97 |
| 06/17/2026 21:59 | 2 | 90.97 |
| 06/17/2026 21:59 | 15 | 90.97 |
| 06/17/2026 21:59 | 200 | 90.97 |
| 06/17/2026 21:59 | 100 | 90.97 |
| 06/17/2026 21:59 | 30 | 90.97 |
| 06/17/2026 21:59 | 3 | 90.97 |
| 06/17/2026 21:59 | 80 | 90.97 |
| 06/17/2026 21:59 | 68 | 90.97 |
| 06/17/2026 21:59 | 100 | 90.97 |
| 06/17/2026 21:59 | 100 | 90.97 |
| 06/17/2026 21:59 | 14 | 90.97 |
| 06/17/2026 21:59 | 18 | 90.97 |
| 06/17/2026 21:59 | 200 | 90.97 |
| 06/17/2026 21:59 | 17 | 90.97 |
| 06/17/2026 21:59 | 100 | 90.97 |
| 06/17/2026 21:59 | 29 | 90.97 |
| 06/17/2026 21:59 | 3 | 90.97 |
| 06/17/2026 21:59 | 5 | 90.97 |
| 06/17/2026 21:59 | 35 | 90.97 |
| 06/17/2026 21:59 | 30 | 90.97 |
| 06/17/2026 21:59 | 1 | 90.97 |
| 06/17/2026 21:59 | 40 | 90.97 |
| 06/17/2026 21:59 | 68 | 90.97 |
| 06/17/2026 21:59 | 10 | 90.99 |
| 06/17/2026 21:59 | 54 | 91.00 |
| 06/17/2026 21:59 | 100 | 91.00 |
| 06/17/2026 21:59 | 35 | 90.99 |
| 06/17/2026 21:59 | 10 | 90.99 |
| 06/17/2026 21:59 | 90 | 90.99 |
| 06/17/2026 21:59 | 10 | 91.00 |
| 06/17/2026 21:59 | 100 | 91.02 |
| 06/17/2026 21:59 | 70 | 91.02 |
| 06/17/2026 21:59 | 30 | 91.02 |
| 06/17/2026 21:59 | 15 | 91.02 |
| 06/17/2026 21:59 | 35 | 91.02 |
| 06/17/2026 21:59 | 50 | 91.02 |
| 06/17/2026 21:59 | 388 | 91.03 |
| 06/17/2026 21:59 | 2 | 91.03 |
| 06/17/2026 21:59 | 6 | 91.03 |
| 06/17/2026 21:59 | 2 | 91.03 |
| 06/17/2026 21:59 | 2 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.04 |
| 06/17/2026 21:59 | 5 | 91.04 |
| 06/17/2026 21:59 | 2 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 100 | 91.03 |
| 06/17/2026 21:59 | 300 | 91.03 |
| 06/17/2026 21:59 | 10 | 91.03 |
| 06/17/2026 21:59 | 31 | 91.03 |
| 06/17/2026 21:59 | 36 | 91.03 |
| 06/17/2026 21:59 | 51 | 91.03 |
| 06/17/2026 21:59 | 100 | 91.03 |
| 06/17/2026 21:59 | 104 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 152 | 91.03 |
| 06/17/2026 21:59 | 200 | 91.03 |
| 06/17/2026 21:59 | 3 | 91.03 |
| 06/17/2026 21:59 | 95 | 91.03 |
| 06/17/2026 21:59 | 100 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 77 | 91.03 |
| 06/17/2026 21:59 | 50 | 91.03 |
| 06/17/2026 21:59 | 90 | 91.03 |
| 06/17/2026 21:59 | 5 | 91.02 |
| 06/17/2026 21:59 | 2 | 91.02 |
| 06/17/2026 21:59 | 100 | 91.02 |
| 06/17/2026 21:59 | 10 | 91.00 |
| 06/17/2026 21:59 | 7 | 91.00 |
| 06/17/2026 21:59 | 93 | 91.02 |
| 06/17/2026 21:59 | 5 | 91.02 |
| 06/17/2026 21:59 | 2 | 91.02 |
| 06/17/2026 21:59 | 32 | 90.97 |
| 06/17/2026 21:59 | 8 | 91.00 |
| 06/17/2026 21:59 | 4 | 91.00 |
| 06/17/2026 21:59 | 13 | 91.00 |
| 06/17/2026 21:59 | 31 | 91.00 |
| 06/17/2026 21:59 | 1 | 91.02 |
| 06/17/2026 21:59 | 1 | 91.02 |
| 06/17/2026 21:59 | 1 | 91.02 |
| 06/17/2026 21:59 | 1 | 91.02 |
| 06/17/2026 21:59 | 2 | 91.02 |
| 06/17/2026 21:59 | 10 | 91.00 |
| 06/17/2026 21:59 | 100 | 91.02 |
| 06/17/2026 21:59 | 92 | 91.04 |
| 06/17/2026 21:59 | 8 | 91.03 |
| 06/17/2026 21:59 | 2 | 91.03 |
| 06/17/2026 21:59 | 9 | 91.04 |
| 06/17/2026 21:59 | 46 | 91.04 |
| 06/17/2026 21:59 | 15 | 91.04 |
| 06/17/2026 21:59 | 1 | 91.04 |
| 06/17/2026 21:59 | 50 | 91.04 |
| 06/17/2026 21:59 | 1 | 91.04 |
| 06/17/2026 21:59 | 1 | 91.04 |
| 06/17/2026 21:59 | 20 | 91.04 |
| 06/17/2026 21:59 | 3 | 91.04 |
| 06/17/2026 21:59 | 4 | 91.04 |
| 06/17/2026 21:59 | 40 | 91.04 |
| 06/17/2026 21:59 | 32 | 91.04 |
| 06/17/2026 21:59 | 6 | 91.04 |
| 06/17/2026 21:59 | 8 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 2 | 91.03 |
| 06/17/2026 21:59 | 1 | 91.03 |
| 06/17/2026 21:59 | 20 | 91.005 |
| 06/17/2026 21:59 | 6 | 91.005 |
| 06/17/2026 21:59 | 16 | 91.03 |
| 06/17/2026 21:59 | 100 | 91.03 |
| 06/17/2026 21:59 | 60 | 91.03 |
| 06/17/2026 21:59 | 26 | 91.03 |
| 06/17/2026 21:59 | 98 | 91.02 |
| 06/17/2026 21:59 | 2 | 91.02 |
| 06/17/2026 21:59 | 11 | 91.005 |
| 06/17/2026 21:59 | 42 | 91.005 |
| 06/17/2026 21:59 | 72 | 91.02 |
| 06/17/2026 21:59 | 10 | 91.005 |
| 06/17/2026 21:59 | 5 | 91.005 |
| 06/17/2026 21:59 | 10 | 91.005 |
| 06/17/2026 21:59 | 4 | 91.005 |
| 06/17/2026 21:59 | 1 | 91.005 |
| 06/17/2026 21:59 | 21 | 91.03 |
| 06/17/2026 21:59 | 53 | 91.03 |
| 06/17/2026 21:59 | 96 | 91.005 |
| 06/17/2026 21:59 | 3 | 91.005 |
| 06/17/2026 21:58 | 1 | 91.005 |
| 06/17/2026 21:58 | 1 | 91.005 |
| 06/17/2026 21:58 | 2 | 91.005 |
| 06/17/2026 21:58 | 8 | 91.005 |
| 06/17/2026 21:58 | 2 | 91.005 |
| 06/17/2026 21:58 | 1 | 91.005 |
| 06/17/2026 21:58 | 5 | 91.005 |
| 06/17/2026 21:58 | 30 | 91.005 |
| 06/17/2026 21:58 | 100 | 91.005 |
| 06/17/2026 21:58 | 100 | 91.03 |
| 06/17/2026 21:58 | 100 | 91.005 |
| 06/17/2026 21:58 | 10 | 91.005 |
| 06/17/2026 21:58 | 81 | 90.98 |
| 06/17/2026 21:58 | 100 | 90.98 |
| 06/17/2026 21:58 | 10 | 91.005 |
| 06/17/2026 21:58 | 79 | 91.005 |
| 06/17/2026 21:58 | 10 | 91.005 |
| 06/17/2026 21:58 | 10 | 91.005 |
| 06/17/2026 21:58 | 1 | 91.005 |
| 06/17/2026 21:58 | 5 | 91.005 |
| 06/17/2026 21:58 | 27 | 91.005 |
| 06/17/2026 21:58 | 42 | 91.00 |
| 06/17/2026 21:58 | 13 | 91.00 |
| 06/17/2026 21:58 | 6 | 91.00 |
| 06/17/2026 21:58 | 1 | 91.00 |
| 06/17/2026 21:58 | 5 | 90.98 |
| 06/17/2026 21:58 | 18 | 90.98 |
| 06/17/2026 21:58 | 2 | 90.98 |
| 06/17/2026 21:58 | 5 | 90.97 |
| 06/17/2026 21:58 | 10 | 90.97 |
| 06/17/2026 21:58 | 90 | 90.97 |
| 06/17/2026 21:58 | 10 | 90.97 |
| 06/17/2026 21:58 | 7 | 90.97 |
| 06/17/2026 21:58 | 83 | 90.97 |
| 06/17/2026 21:58 | 100 | 90.97 |
| 06/17/2026 21:58 | 100 | 90.97 |
| 06/17/2026 21:58 | 1 | 90.97 |
| 06/17/2026 21:58 | 20 | 90.97 |
| 06/17/2026 21:58 | 36 | 90.97 |
| 06/17/2026 21:58 | 80 | 90.97 |
| 06/17/2026 21:58 | 20 | 90.97 |
| 06/17/2026 21:58 | 1 | 90.97 |
| 06/17/2026 21:58 | 26 | 90.97 |
| 06/17/2026 21:58 | 1 | 90.97 |
| 06/17/2026 21:58 | 99 | 90.97 |
| 06/17/2026 21:58 | 1 | 90.97 |
| 06/17/2026 21:58 | 100 | 90.96 |
| 06/17/2026 21:58 | 5 | 90.95 |
| 06/17/2026 21:58 | 10 | 90.95 |
| 06/17/2026 21:58 | 4 | 90.965 |
| 06/17/2026 21:58 | 100 | 90.97 |
| 06/17/2026 21:58 | 4 | 90.95 |
| 06/17/2026 21:58 | 82 | 90.95 |
| 06/17/2026 21:58 | 227 | 90.95 |
| 06/17/2026 21:58 | 36 | 90.95 |
| 06/17/2026 21:58 | 7 | 90.95 |
| 06/17/2026 21:58 | 40 | 90.95 |
| 06/17/2026 21:58 | 4 | 90.93 |
| 06/17/2026 21:58 | 1 | 90.93 |
| 06/17/2026 21:58 | 3 | 90.93 |
| 06/17/2026 21:58 | 3 | 90.92 |
| 06/17/2026 21:58 | 15 | 90.93 |
| 06/17/2026 21:58 | 1 | 90.93 |
| 06/17/2026 21:58 | 5 | 90.92 |
| 06/17/2026 21:58 | 50 | 90.92 |
| 06/17/2026 21:58 | 5 | 90.92 |
| 06/17/2026 21:58 | 43 | 90.92 |
| 06/17/2026 21:58 | 1 | 90.92 |
| 06/17/2026 21:58 | 1 | 90.92 |
| 06/17/2026 21:58 | 1 | 90.92 |
| 06/17/2026 21:58 | 40 | 90.92 |
| 06/17/2026 21:58 | 1 | 90.92 |
| 06/17/2026 21:58 | 1 | 90.92 |
| 06/17/2026 21:58 | 1 | 90.92 |
| 06/17/2026 21:58 | 1 | 90.92 |
| 06/17/2026 21:58 | 5 | 90.92 |
| 06/17/2026 21:58 | 1 | 90.92 |
| 06/17/2026 21:58 | 24 | 90.92 |
| 06/17/2026 21:58 | 70 | 90.92 |
| 06/17/2026 21:58 | 90 | 90.92 |
| 06/17/2026 21:58 | 10 | 90.91 |
| 06/17/2026 21:58 | 50 | 90.89 |
| 06/17/2026 21:57 | 57 | 90.91 |
| 06/17/2026 21:57 | 40 | 90.91 |
| 06/17/2026 21:57 | 33 | 90.91 |
| 06/17/2026 21:57 | 21 | 90.91 |
| 06/17/2026 21:57 | 4 | 90.91 |
| 06/17/2026 21:57 | 1 | 90.91 |
| 06/17/2026 21:57 | 1 | 90.91 |
| 06/17/2026 21:57 | 13 | 90.89 |
| 06/17/2026 21:57 | 25 | 90.89 |
| 06/17/2026 21:57 | 25 | 90.89 |
| 06/17/2026 21:57 | 25 | 90.89 |
| 06/17/2026 21:57 | 22 | 90.89 |
| 06/17/2026 21:57 | 100 | 90.89 |
| 06/17/2026 21:57 | 10 | 90.89 |
| 06/17/2026 21:57 | 10 | 90.89 |
| 06/17/2026 21:57 | 70 | 90.89 |
| 06/17/2026 21:57 | 30 | 90.89 |
| 06/17/2026 21:57 | 100 | 90.89 |
| 06/17/2026 21:57 | 10 | 90.89 |
| 06/17/2026 21:57 | 60 | 90.89 |
| 06/17/2026 21:57 | 40 | 90.89 |
| 06/17/2026 21:57 | 60 | 90.89 |
| 06/17/2026 21:57 | 40 | 90.89 |
| 06/17/2026 21:57 | 60 | 90.89 |
| 06/17/2026 21:57 | 100 | 90.90 |
| 06/17/2026 21:57 | 100 | 90.90 |
| 06/17/2026 21:57 | 9 | 90.90 |
| 06/17/2026 21:57 | 1 | 90.90 |
| 06/17/2026 21:57 | 90 | 90.90 |
| 06/17/2026 21:57 | 10 | 90.90 |
| 06/17/2026 21:57 | 6 | 90.90 |
| 06/17/2026 21:57 | 2 | 90.90 |
| 06/17/2026 21:57 | 1 | 90.90 |
| 06/17/2026 21:57 | 1 | 90.90 |
| 06/17/2026 21:57 | 33 | 90.90 |
| 06/17/2026 21:57 | 100 | 90.89 |
| 06/17/2026 21:57 | 3 | 90.90 |
| 06/17/2026 21:57 | 34 | 90.87 |
| 06/17/2026 21:57 | 10 | 90.86 |
| 06/17/2026 21:57 | 77 | 90.86 |
| 06/17/2026 21:57 | 100 | 90.86 |
| 06/17/2026 21:57 | 200 | 90.86 |
| 06/17/2026 21:57 | 32 | 90.86 |
| 06/17/2026 21:57 | 2 | 90.86 |
| 06/17/2026 21:57 | 77 | 90.86 |
| 06/17/2026 21:57 | 200 | 90.87 |
| 06/17/2026 21:57 | 32 | 90.87 |
| 06/17/2026 21:57 | 200 | 90.87 |
| 06/17/2026 21:57 | 100 | 90.87 |
| 06/17/2026 21:57 | 1 | 90.87 |
| 06/17/2026 21:57 | 100 | 90.87 |
| 06/17/2026 21:57 | 10 | 90.87 |
| 06/17/2026 21:57 | 50 | 90.89 |
| 06/17/2026 21:57 | 50 | 90.89 |
| 06/17/2026 21:57 | 34 | 90.89 |
| 06/17/2026 21:57 | 27 | 90.90 |
| 06/17/2026 21:57 | 35 | 90.89 |
| 06/17/2026 21:57 | 3 | 90.88 |
| 06/17/2026 21:57 | 23 | 90.86 |
| 06/17/2026 21:57 | 22 | 90.87 |
| 06/17/2026 21:57 | 23 | 90.87 |
| 06/17/2026 21:57 | 40 | 90.87 |
| 06/17/2026 21:57 | 1 | 90.87 |
| 06/17/2026 21:57 | 50 | 90.87 |
| 06/17/2026 21:57 | 1 | 90.87 |
| 06/17/2026 21:57 | 30 | 90.87 |
| 06/17/2026 21:57 | 10 | 90.87 |
| 06/17/2026 21:57 | 100 | 90.87 |
| 06/17/2026 21:57 | 43 | 90.87 |
| 06/17/2026 21:57 | 300 | 90.88 |
| 06/17/2026 21:57 | 40 | 90.92 |
| 06/17/2026 21:57 | 60 | 90.91 |
| 06/17/2026 21:57 | 100 | 90.89 |
| 06/17/2026 21:56 | 100 | 90.89 |
| 06/17/2026 21:56 | 100 | 90.89 |
| 06/17/2026 21:56 | 2 | 90.87 |
| 06/17/2026 21:56 | 46 | 90.87 |
| 06/17/2026 21:56 | 24 | 90.87 |
| 06/17/2026 21:56 | 2 | 90.87 |
| 06/17/2026 21:56 | 21 | 90.86 |
| 06/17/2026 21:56 | 72 | 90.86 |
| 06/17/2026 21:56 | 7 | 90.86 |
| 06/17/2026 21:56 | 97 | 90.86 |
| 06/17/2026 21:56 | 100 | 90.86 |
| 06/17/2026 21:56 | 95 | 90.86 |
| 06/17/2026 21:56 | 5 | 90.86 |
| 06/17/2026 21:56 | 95 | 90.86 |
| 06/17/2026 21:56 | 5 | 90.86 |
| 06/17/2026 21:56 | 100 | 90.86 |
| 06/17/2026 21:56 | 85 | 90.87 |
| 06/17/2026 21:56 | 10 | 90.88 |
| 06/17/2026 21:56 | 100 | 90.88 |
| 06/17/2026 21:56 | 10 | 90.88 |
| 06/17/2026 21:56 | 100 | 90.88 |
| 06/17/2026 21:56 | 100 | 90.89 |
| 06/17/2026 21:56 | 30 | 90.89 |
| 06/17/2026 21:56 | 5 | 90.89 |
| 06/17/2026 21:56 | 1 | 90.89 |
| 06/17/2026 21:56 | 17 | 90.89 |
| 06/17/2026 21:56 | 100 | 90.89 |
| 06/17/2026 21:56 | 15 | 90.89 |
| 06/17/2026 21:56 | 50 | 90.89 |
| 06/17/2026 21:56 | 100 | 90.89 |
| 06/17/2026 21:56 | 10 | 90.925 |
| 06/17/2026 21:56 | 29 | 90.95 |
| 06/17/2026 21:56 | 1 | 90.925 |
| 06/17/2026 21:56 | 10 | 90.925 |
| 06/17/2026 21:56 | 66 | 90.95 |
| 06/17/2026 21:56 | 27 | 90.95 |
| 06/17/2026 21:56 | 7 | 90.95 |
| 06/17/2026 21:56 | 50 | 90.95 |
| 06/17/2026 21:56 | 20 | 90.95 |
| 06/17/2026 21:56 | 20 | 90.95 |
| 06/17/2026 21:56 | 3 | 90.92 |
| 06/17/2026 21:56 | 30 | 90.92 |
| 06/17/2026 21:56 | 28 | 90.92 |
| 06/17/2026 21:55 | 5 | 90.86 |
| 06/17/2026 21:55 | 10 | 90.86 |
| 06/17/2026 21:55 | 28 | 90.88 |
| 06/17/2026 21:55 | 92 | 90.88 |
| 06/17/2026 21:55 | 4 | 90.86 |
| 06/17/2026 21:55 | 5 | 90.86 |
| 06/17/2026 21:55 | 100 | 90.86 |
| 06/17/2026 21:55 | 100 | 90.87 |
| 06/17/2026 21:55 | 100 | 90.87 |
| 06/17/2026 21:55 | 2 | 90.87 |
| 06/17/2026 21:55 | 100 | 90.87 |
| 06/17/2026 21:55 | 100 | 90.88 |
| 06/17/2026 21:55 | 146 | 90.87 |
| 06/17/2026 21:55 | 800 | 90.87 |
| 06/17/2026 21:55 | 46 | 90.87 |
| 06/17/2026 21:55 | 6 | 90.87 |
| 06/17/2026 21:55 | 100 | 90.905 |
| 06/17/2026 21:55 | 100 | 90.88 |
| 06/17/2026 21:55 | 100 | 90.88 |
| 06/17/2026 21:55 | 100 | 90.88 |
| 06/17/2026 21:55 | 19 | 90.88 |
| 06/17/2026 21:55 | 81 | 90.88 |
| 06/17/2026 21:55 | 100 | 90.88 |
| 06/17/2026 21:55 | 100 | 90.88 |
| 06/17/2026 21:55 | 25 | 90.87 |
| 06/17/2026 21:55 | 31 | 90.81 |
| 06/17/2026 21:55 | 69 | 90.76 |
| 06/17/2026 21:55 | 100 | 90.75 |
| 06/17/2026 21:55 | 39 | 90.75 |
| 06/17/2026 21:55 | 47 | 90.75 |
| 06/17/2026 21:55 | 120 | 90.75 |
| 06/17/2026 21:55 | 19 | 90.75 |
| 06/17/2026 21:55 | 46 | 90.75 |
| 06/17/2026 21:55 | 80 | 90.75 |
| 06/17/2026 21:55 | 20 | 90.75 |
| 06/17/2026 21:55 | 77 | 90.81 |
| 06/17/2026 21:55 | 9 | 90.81 |
| 06/17/2026 21:55 | 6 | 90.81 |
| 06/17/2026 21:55 | 99 | 90.81 |
| 06/17/2026 21:55 | 25 | 90.81 |
| 06/17/2026 21:55 | 77 | 90.81 |
| 06/17/2026 21:55 | 2 | 90.81 |
| 06/17/2026 21:55 | 25 | 90.81 |
| 06/17/2026 21:55 | 15 | 90.81 |
| 06/17/2026 21:55 | 25 | 90.81 |
| 06/17/2026 21:55 | 77 | 90.81 |
| 06/17/2026 21:55 | 25 | 90.81 |
| 06/17/2026 21:55 | 50 | 90.81 |
| 06/17/2026 21:55 | 77 | 90.81 |
| 06/17/2026 21:55 | 77 | 90.81 |
| 06/17/2026 21:55 | 57 | 90.97 |
| 06/17/2026 21:55 | 43 | 90.97 |
| 06/17/2026 21:55 | 20 | 90.90 |
| 06/17/2026 21:55 | 99 | 90.86 |
| 06/17/2026 21:55 | 40 | 90.86 |
| 06/17/2026 21:55 | 2 | 90.86 |
| 06/17/2026 21:55 | 200 | 90.86 |
| 06/17/2026 21:55 | 100 | 90.795 |
| 06/17/2026 21:55 | 198 | 90.78 |
| 06/17/2026 21:55 | 202 | 90.78 |
| 06/17/2026 21:55 | 88 | 90.70 |
| 06/17/2026 21:54 | 2 | 90.70 |
| 06/17/2026 21:54 | 2 | 90.70 |
| 06/17/2026 21:54 | 2 | 90.70 |
| 06/17/2026 21:54 | 2 | 90.70 |
| 06/17/2026 21:54 | 2 | 90.70 |
| 06/17/2026 21:54 | 2 | 90.70 |
| 06/17/2026 21:54 | 3 | 90.635 |
| 06/17/2026 21:54 | 1 | 90.64 |
| 06/17/2026 21:54 | 36 | 90.63 |
| 06/17/2026 21:54 | 64 | 90.63 |
| 06/17/2026 21:54 | 100 | 90.62 |
| 06/17/2026 21:54 | 100 | 90.61 |
| 06/17/2026 21:54 | 34 | 90.62 |
| 06/17/2026 21:54 | 48 | 90.63 |
| 06/17/2026 21:54 | 66 | 90.63 |
| 06/17/2026 21:54 | 34 | 90.63 |
| 06/17/2026 21:54 | 100 | 90.63 |
| 06/17/2026 21:54 | 118 | 90.63 |
| 06/17/2026 21:54 | 134 | 90.63 |
| 06/17/2026 21:54 | 100 | 90.63 |
| 06/17/2026 21:54 | 17 | 90.63 |
| 06/17/2026 21:54 | 100 | 90.63 |
| 06/17/2026 21:54 | 68 | 90.64 |
| 06/17/2026 21:54 | 100 | 90.64 |
| 06/17/2026 21:54 | 100 | 90.64 |
| 06/17/2026 21:54 | 56 | 90.67 |
| 06/17/2026 21:54 | 44 | 90.67 |
| 06/17/2026 21:54 | 43 | 90.67 |
| 06/17/2026 21:54 | 100 | 90.67 |
| 06/17/2026 21:54 | 8 | 90.67 |
| 06/17/2026 21:54 | 68 | 90.67 |
| 06/17/2026 21:54 | 32 | 90.67 |
| 06/17/2026 21:54 | 43 | 90.67 |
| 06/17/2026 21:54 | 14 | 90.67 |
| 06/17/2026 21:54 | 10 | 90.67 |
| 06/17/2026 21:54 | 64 | 90.67 |
| 06/17/2026 21:54 | 100 | 90.67 |
| 06/17/2026 21:54 | 17 | 90.67 |
| 06/17/2026 21:54 | 64 | 90.67 |
| 06/17/2026 21:54 | 10 | 90.67 |
| 06/17/2026 21:54 | 11 | 90.67 |
| 06/17/2026 21:54 | 4 | 90.67 |
| 06/17/2026 21:54 | 10 | 90.67 |
| 06/17/2026 21:54 | 100 | 90.67 |
| 06/17/2026 21:54 | 15 | 90.69 |
| 06/17/2026 21:54 | 100 | 90.68 |
| 06/17/2026 21:54 | 100 | 90.68 |
| 06/17/2026 21:54 | 100 | 90.68 |
| 06/17/2026 21:54 | 63 | 90.68 |
| 06/17/2026 21:54 | 600 | 90.68 |
| 06/17/2026 21:54 | 95 | 90.68 |
| 06/17/2026 21:54 | 100 | 90.68 |
| 06/17/2026 21:54 | 30 | 90.72 |
| 06/17/2026 21:54 | 72 | 90.72 |
| 06/17/2026 21:54 | 165 | 90.72 |
| 06/17/2026 21:54 | 100 | 90.73 |
| 06/17/2026 21:54 | 12 | 90.75 |
| 06/17/2026 21:54 | 25 | 90.75 |
| 06/17/2026 21:54 | 100 | 90.75 |
| 06/17/2026 21:54 | 100 | 90.75 |
| 06/17/2026 21:54 | 43 | 90.75 |
| 06/17/2026 21:54 | 10 | 90.73 |
| 06/17/2026 21:54 | 5 | 90.73 |
| 06/17/2026 21:54 | 100 | 90.73 |
| 06/17/2026 21:54 | 100 | 90.73 |
| 06/17/2026 21:54 | 55 | 90.75 |
| 06/17/2026 21:54 | 100 | 90.81 |
| 06/17/2026 21:54 | 1 | 90.91 |
| 06/17/2026 21:54 | 74 | 90.87 |
| 06/17/2026 21:54 | 822 | 90.87 |
| 06/17/2026 21:54 | 4 | 90.87 |
| 06/17/2026 21:54 | 100 | 90.87 |
| 06/17/2026 21:54 | 100 | 90.87 |
| 06/17/2026 21:54 | 37 | 90.87 |
| 06/17/2026 21:54 | 100 | 90.87 |
| 06/17/2026 21:54 | 60 | 90.86 |
| 06/17/2026 21:54 | 100 | 90.85 |
| 06/17/2026 21:54 | 100 | 90.83 |
| 06/17/2026 21:54 | 100 | 90.82 |
| 06/17/2026 21:54 | 1 | 90.78 |
| 06/17/2026 21:54 | 100 | 90.71 |
| 06/17/2026 21:54 | 20 | 90.71 |
| 06/17/2026 21:54 | 58 | 90.675 |
| 06/17/2026 21:54 | 7 | 90.63 |
| 06/17/2026 21:54 | 4 | 90.61 |
| 06/17/2026 21:54 | 6 | 90.60 |
| 06/17/2026 21:54 | 7 | 90.60 |
| 06/17/2026 21:54 | 60 | 90.59 |
| 06/17/2026 21:54 | 147 | 90.60 |
| 06/17/2026 21:54 | 60 | 90.59 |
| 06/17/2026 21:54 | 5 | 90.59 |
| 06/17/2026 21:54 | 10 | 90.57 |
| 06/17/2026 21:54 | 3 | 90.57 |
| 06/17/2026 21:54 | 60 | 90.59 |
| 06/17/2026 21:54 | 77 | 90.59 |
| 06/17/2026 21:54 | 20 | 90.59 |
| 06/17/2026 21:54 | 61 | 90.59 |
| 06/17/2026 21:54 | 100 | 90.59 |
| 06/17/2026 21:54 | 100 | 90.59 |
| 06/17/2026 21:54 | 40 | 90.61 |
| 06/17/2026 21:54 | 60 | 90.60 |
| 06/17/2026 21:54 | 23 | 90.59 |
| 06/17/2026 21:54 | 8 | 90.59 |
| 06/17/2026 21:53 | 32 | 90.59 |
| 06/17/2026 21:53 | 290 | 90.51 |
| 06/17/2026 21:53 | 100 | 90.52 |
| 06/17/2026 21:53 | 100 | 90.49 |
| 06/17/2026 21:53 | 100 | 90.49 |
| 06/17/2026 21:53 | 1 | 90.50 |
| 06/17/2026 21:53 | 63 | 90.50 |
| 06/17/2026 21:53 | 10 | 90.56 |
| 06/17/2026 21:53 | 39 | 90.61 |
| 06/17/2026 21:53 | 1 | 90.61 |
| 06/17/2026 21:53 | 60 | 90.60 |
| 06/17/2026 21:53 | 25 | 90.53 |
| 06/17/2026 21:53 | 25 | 90.53 |
| 06/17/2026 21:53 | 13 | 90.56 |
| 06/17/2026 21:53 | 30 | 90.55 |
| 06/17/2026 21:53 | 10 | 90.505 |
| 06/17/2026 21:53 | 8 | 90.45 |
| 06/17/2026 21:53 | 5 | 90.44 |
| 06/17/2026 21:53 | 6 | 90.44 |
| 06/17/2026 21:53 | 20 | 90.43 |
| 06/17/2026 21:53 | 20 | 90.43 |
| 06/17/2026 21:53 | 100 | 90.43 |
| 06/17/2026 21:53 | 100 | 90.43 |
| 06/17/2026 21:53 | 100 | 90.43 |
| 06/17/2026 21:53 | 100 | 90.43 |
| 06/17/2026 21:53 | 112 | 90.43 |
| 06/17/2026 21:53 | 88 | 90.43 |
| 06/17/2026 21:53 | 20 | 90.43 |
| 06/17/2026 21:53 | 100 | 90.43 |
| 06/17/2026 21:53 | 5 | 90.43 |
| 06/17/2026 21:53 | 11 | 90.43 |
| 06/17/2026 21:53 | 100 | 90.43 |
| 06/17/2026 21:53 | 112 | 90.42 |
| 06/17/2026 21:53 | 25 | 90.42 |
| 06/17/2026 21:53 | 25 | 90.42 |
| 06/17/2026 21:53 | 25 | 90.42 |
| 06/17/2026 21:53 | 1 | 90.42 |
| 06/17/2026 21:53 | 212 | 90.42 |
| 06/17/2026 21:52 | 1 | 90.38 |
| 06/17/2026 21:52 | 70 | 90.41 |
| 06/17/2026 21:52 | 100 | 90.41 |
| 06/17/2026 21:52 | 5 | 90.40 |
| 06/17/2026 21:52 | 34 | 90.40 |
| 06/17/2026 21:52 | 70 | 90.40 |
| 06/17/2026 21:51 | 4 | 90.35 |
| 06/17/2026 21:51 | 2 | 90.35 |
| 06/17/2026 21:51 | 13 | 90.35 |
| 06/17/2026 21:51 | 15 | 90.345 |
| 06/17/2026 21:51 | 65 | 90.34 |
| 06/17/2026 21:51 | 100 | 90.335 |
| 06/17/2026 21:51 | 1 | 90.34 |
| 06/17/2026 21:51 | 8 | 90.32 |
| 06/17/2026 21:51 | 13 | 90.34 |
| 06/17/2026 21:51 | 1 | 90.36 |
| 06/17/2026 21:51 | 1 | 90.29 |
| 06/17/2026 21:50 | 4 | 90.34 |
| 06/17/2026 21:50 | 17 | 90.39 |
| 06/17/2026 21:50 | 10 | 90.30 |
| 06/17/2026 21:50 | 34 | 90.33 |
| 06/17/2026 21:50 | 2 | 90.33 |
| 06/17/2026 21:50 | 10 | 90.33 |
| 06/17/2026 21:50 | 10 | 90.34 |
| 06/17/2026 21:50 | 38 | 90.34 |
| 06/17/2026 21:50 | 62 | 90.34 |
| 06/17/2026 21:50 | 10 | 90.34 |
| 06/17/2026 21:50 | 2 | 90.34 |
| 06/17/2026 21:50 | 50 | 90.34 |
| 06/17/2026 21:50 | 100 | 90.34 |
| 06/17/2026 21:50 | 100 | 90.34 |
| 06/17/2026 21:50 | 36 | 90.34 |
| 06/17/2026 21:50 | 6 | 90.385 |
| 06/17/2026 21:50 | 10 | 90.37 |
| 06/17/2026 21:50 | 35 | 90.37 |
| 06/17/2026 21:50 | 32 | 90.37 |
| 06/17/2026 21:50 | 1 | 90.41 |
| 06/17/2026 21:50 | 17 | 90.41 |
| 06/17/2026 21:50 | 201 | 90.40 |
| 06/17/2026 21:50 | 72 | 90.40 |
| 06/17/2026 21:50 | 3 | 90.40 |
| 06/17/2026 21:50 | 5 | 90.40 |
| 06/17/2026 21:50 | 3 | 90.41 |
| 06/17/2026 21:50 | 1 | 90.40 |
| 06/17/2026 21:50 | 29 | 90.36 |
| 06/17/2026 21:50 | 6 | 90.36 |
| 06/17/2026 21:50 | 1 | 90.36 |
| 06/17/2026 21:50 | 5 | 90.36 |
| 06/17/2026 21:50 | 71 | 90.35 |
| 06/17/2026 21:50 | 4 | 90.32 |
| 06/17/2026 21:50 | 60 | 90.33 |
| 06/17/2026 21:50 | 10 | 90.33 |
| 06/17/2026 21:50 | 37 | 90.31 |
| 06/17/2026 21:50 | 17 | 90.30 |
| 06/17/2026 21:50 | 10 | 90.29 |
| 06/17/2026 21:50 | 17 | 90.28 |
| 06/17/2026 21:50 | 17 | 90.28 |
| 06/17/2026 21:50 | 8 | 90.28 |
| 06/17/2026 21:50 | 17 | 90.28 |
| 06/17/2026 21:50 | 17 | 90.24 |
| 06/17/2026 21:50 | 58 | 90.25 |
| 06/17/2026 21:50 | 10 | 90.25 |
| 06/17/2026 21:50 | 100 | 90.25 |
| 06/17/2026 21:50 | 10 | 90.25 |
| 06/17/2026 21:50 | 100 | 90.25 |
| 06/17/2026 21:50 | 14 | 90.25 |
| 06/17/2026 21:50 | 57 | 90.27 |
| 06/17/2026 21:50 | 10 | 90.28 |
| 06/17/2026 21:50 | 86 | 90.25 |
| 06/17/2026 21:50 | 14 | 90.25 |
| 06/17/2026 21:50 | 86 | 90.25 |
| 06/17/2026 21:50 | 14 | 90.25 |
| 06/17/2026 21:50 | 100 | 90.26 |
| 06/17/2026 21:50 | 100 | 90.26 |
| 06/17/2026 21:50 | 100 | 90.26 |
| 06/17/2026 21:50 | 62 | 90.28 |
| 06/17/2026 21:50 | 38 | 90.28 |
| 06/17/2026 21:50 | 10 | 90.29 |
| 06/17/2026 21:50 | 15 | 90.29 |
| 06/17/2026 21:50 | 3 | 90.29 |
| 06/17/2026 21:50 | 8 | 90.29 |
| 06/17/2026 21:50 | 51 | 90.29 |
| 06/17/2026 21:50 | 9 | 90.30 |
| 06/17/2026 21:50 | 70 | 90.30 |
| 06/17/2026 21:49 | 1 | 90.30 |
| 06/17/2026 21:49 | 99 | 90.30 |
| 06/17/2026 21:49 | 1 | 90.30 |
| 06/17/2026 21:49 | 50 | 90.30 |
| 06/17/2026 21:49 | 50 | 90.30 |
| 06/17/2026 21:49 | 100 | 90.30 |
| 06/17/2026 21:49 | 10 | 90.31 |
| 06/17/2026 21:49 | 10 | 90.31 |
| 06/17/2026 21:49 | 1 | 90.31 |
| 06/17/2026 21:49 | 1 | 90.31 |
| 06/17/2026 21:49 | 14 | 90.32 |
| 06/17/2026 21:49 | 10 | 90.34 |
| 06/17/2026 21:49 | 30 | 90.34 |
| 06/17/2026 21:49 | 40 | 90.34 |
| 06/17/2026 21:49 | 17 | 90.34 |
| 06/17/2026 21:49 | 10 | 90.34 |
| 06/17/2026 21:49 | 18 | 90.34 |
| 06/17/2026 21:49 | 10 | 90.34 |
| 06/17/2026 21:49 | 51 | 90.34 |
| 06/17/2026 21:49 | 4 | 90.34 |
| 06/17/2026 21:49 | 100 | 90.34 |
| 06/17/2026 21:49 | 100 | 90.35 |
| 06/17/2026 21:49 | 100 | 90.35 |
| 06/17/2026 21:48 | 15 | 90.35 |
| 06/17/2026 21:48 | 25 | 90.35 |
| 06/17/2026 21:48 | 40 | 90.35 |
| 06/17/2026 21:48 | 100 | 90.35 |
| 06/17/2026 21:48 | 100 | 90.35 |
| 06/17/2026 21:48 | 100 | 90.35 |
| 06/17/2026 21:48 | 100 | 90.35 |
| 06/17/2026 21:48 | 100 | 90.35 |
| 06/17/2026 21:48 | 100 | 90.33 |
| 06/17/2026 21:48 | 80 | 90.35 |
| 06/17/2026 21:48 | 3 | 90.35 |
| 06/17/2026 21:48 | 10 | 90.37 |
| 06/17/2026 21:48 | 30 | 90.37 |
| 06/17/2026 21:48 | 14 | 90.37 |
| 06/17/2026 21:48 | 3 | 90.37 |
| 06/17/2026 21:48 | 1 | 90.37 |
| 06/17/2026 21:48 | 100 | 90.37 |
| 06/17/2026 21:48 | 100 | 90.37 |
| 06/17/2026 21:48 | 5 | 90.36 |
| 06/17/2026 21:48 | 5 | 90.36 |
| 06/17/2026 21:48 | 100 | 90.34 |
| 06/17/2026 21:48 | 100 | 90.34 |
| 06/17/2026 21:48 | 100 | 90.32 |
| 06/17/2026 21:47 | 50 | 90.30 |
| 06/17/2026 21:47 | 3 | 90.335 |
| 06/17/2026 21:47 | 1 | 90.34 |
| 06/17/2026 21:47 | 100 | 90.34 |
| 06/17/2026 21:47 | 39 | 90.34 |
| 06/17/2026 21:47 | 9 | 90.34 |
| 06/17/2026 21:47 | 12 | 90.34 |
| 06/17/2026 21:47 | 29 | 90.34 |
| 06/17/2026 21:47 | 71 | 90.34 |
| 06/17/2026 21:47 | 10 | 90.34 |
| 06/17/2026 21:47 | 5 | 90.34 |
| 06/17/2026 21:47 | 100 | 90.34 |
| 06/17/2026 21:47 | 80 | 90.34 |
| 06/17/2026 21:47 | 10 | 90.34 |
| 06/17/2026 21:47 | 14 | 90.33 |
| 06/17/2026 21:47 | 5 | 90.33 |
| 06/17/2026 21:47 | 8 | 90.33 |
| 06/17/2026 21:47 | 75 | 90.32 |
| 06/17/2026 21:47 | 25 | 90.32 |
| 06/17/2026 21:47 | 21 | 90.275 |
| 06/17/2026 21:47 | 25 | 90.275 |
| 06/17/2026 21:47 | 4 | 90.275 |
| 06/17/2026 21:47 | 21 | 90.275 |
| 06/17/2026 21:47 | 25 | 90.275 |
| 06/17/2026 21:47 | 100 | 90.275 |
| 06/17/2026 21:47 | 10 | 90.275 |
| 06/17/2026 21:47 | 17 | 90.275 |
| 06/17/2026 21:47 | 18 | 90.275 |
| 06/17/2026 21:47 | 25 | 90.275 |
| 06/17/2026 21:47 | 2 | 90.275 |
| 06/17/2026 21:46 | 80 | 90.22 |
| 06/17/2026 21:46 | 25 | 90.26 |
| 06/17/2026 21:46 | 25 | 90.26 |
| 06/17/2026 21:46 | 20 | 90.25 |
| 06/17/2026 21:46 | 25 | 90.27 |
| 06/17/2026 21:46 | 10 | 90.27 |
| 06/17/2026 21:46 | 15 | 90.27 |
| 06/17/2026 21:46 | 11 | 90.27 |
| 06/17/2026 21:46 | 4 | 90.27 |
| 06/17/2026 21:46 | 10 | 90.27 |
| 06/17/2026 21:46 | 25 | 90.27 |
| 06/17/2026 21:45 | 6 | 90.27 |
| 06/17/2026 21:45 | 7 | 90.27 |
| 06/17/2026 21:45 | 10 | 90.27 |
| 06/17/2026 21:45 | 13 | 90.27 |
| 06/17/2026 21:45 | 17 | 90.27 |
| 06/17/2026 21:45 | 100 | 90.29 |
| 06/17/2026 21:45 | 171 | 90.29 |
| 06/17/2026 21:45 | 59 | 90.30 |
| 06/17/2026 21:45 | 100 | 90.30 |
| 06/17/2026 21:45 | 9 | 90.32 |
| 06/17/2026 21:45 | 1 | 90.32 |
| 06/17/2026 21:45 | 171 | 90.31 |
| 06/17/2026 21:45 | 6 | 90.31 |
| 06/17/2026 21:45 | 52 | 90.31 |
| 06/17/2026 21:45 | 10 | 90.32 |
| 06/17/2026 21:45 | 100 | 90.32 |
| 06/17/2026 21:45 | 3 | 90.32 |
| 06/17/2026 21:45 | 10 | 90.32 |
| 06/17/2026 21:45 | 10 | 90.32 |
| 06/17/2026 21:45 | 11 | 90.32 |
| 06/17/2026 21:45 | 59 | 90.32 |
| 06/17/2026 21:45 | 1 | 90.32 |
| 06/17/2026 21:45 | 2 | 90.33 |
| 06/17/2026 21:45 | 46 | 90.33 |
| 06/17/2026 21:45 | 10 | 90.36 |
| 06/17/2026 21:45 | 7 | 90.36 |
| 06/17/2026 21:45 | 18 | 90.36 |
| 06/17/2026 21:45 | 54 | 90.33 |
| 06/17/2026 21:45 | 100 | 90.33 |
| 06/17/2026 21:45 | 10 | 90.33 |
| 06/17/2026 21:45 | 10 | 90.33 |
| 06/17/2026 21:45 | 11 | 90.33 |
| 06/17/2026 21:45 | 11 | 90.33 |
| 06/17/2026 21:45 | 100 | 90.34 |
| 06/17/2026 21:45 | 6 | 90.365 |
| 06/17/2026 21:45 | 4 | 90.39 |
| 06/17/2026 21:45 | 6 | 90.365 |
| 06/17/2026 21:45 | 27 | 90.365 |
| 06/17/2026 21:45 | 23 | 90.37 |
| 06/17/2026 21:45 | 100 | 90.37 |
| 06/17/2026 21:45 | 100 | 90.37 |
| 06/17/2026 21:45 | 1 | 90.37 |
| 06/17/2026 21:45 | 2 | 90.37 |
| 06/17/2026 21:45 | 100 | 90.38 |
| 06/17/2026 21:45 | 100 | 90.38 |
| 06/17/2026 21:45 | 24 | 90.38 |
| 06/17/2026 21:45 | 30 | 90.38 |
| 06/17/2026 21:45 | 2 | 90.38 |
| 06/17/2026 21:45 | 100 | 90.38 |
| 06/17/2026 21:45 | 17 | 90.38 |
| 06/17/2026 21:45 | 20 | 90.38 |
| 06/17/2026 21:45 | 10 | 90.38 |
| 06/17/2026 21:45 | 10 | 90.38 |
| 06/17/2026 21:45 | 10 | 90.38 |
| 06/17/2026 21:45 | 52 | 90.38 |
| 06/17/2026 21:45 | 100 | 90.38 |
| 06/17/2026 21:45 | 150 | 90.38 |
| 06/17/2026 21:45 | 20 | 90.38 |
| 06/17/2026 21:45 | 1 | 90.415 |
| 06/17/2026 21:44 | 19 | 90.41 |
| 06/17/2026 21:44 | 10 | 90.435 |
| 06/17/2026 21:44 | 10 | 90.435 |
| 06/17/2026 21:43 | 1 | 90.44 |
| 06/17/2026 21:43 | 1 | 90.44 |
| 06/17/2026 21:43 | 23 | 90.425 |
| 06/17/2026 21:43 | 1 | 90.42 |
| 06/17/2026 21:43 | 5 | 90.41 |
| 06/17/2026 21:43 | 20 | 90.41 |
| 06/17/2026 21:43 | 5 | 90.41 |
| 06/17/2026 21:43 | 20 | 90.40 |
| 06/17/2026 21:43 | 15 | 90.40 |
| 06/17/2026 21:43 | 5 | 90.40 |
| 06/17/2026 21:43 | 8 | 90.40 |
| 06/17/2026 21:43 | 2 | 90.40 |
| 06/17/2026 21:43 | 15 | 90.39 |
| 06/17/2026 21:43 | 45 | 90.39 |
| 06/17/2026 21:43 | 80 | 90.39 |
| 06/17/2026 21:43 | 100 | 90.39 |
| 06/17/2026 21:43 | 12 | 90.38 |
| 06/17/2026 21:43 | 1 | 90.38 |
| 06/17/2026 21:43 | 1 | 90.37 |
| 06/17/2026 21:43 | 1 | 90.36 |
| 06/17/2026 21:43 | 3 | 90.335 |
| 06/17/2026 21:42 | 10 | 90.31 |
| 06/17/2026 21:42 | 11 | 90.31 |
| 06/17/2026 21:42 | 87 | 90.31 |
| 06/17/2026 21:42 | 60 | 90.31 |
| 06/17/2026 21:42 | 1 | 90.31 |
| 06/17/2026 21:42 | 1 | 90.31 |
| 06/17/2026 21:42 | 12 | 90.31 |
| 06/17/2026 21:42 | 218 | 90.31 |
| 06/17/2026 21:42 | 43 | 90.31 |
| 06/17/2026 21:42 | 22 | 90.28 |
| 06/17/2026 21:42 | 33 | 90.28 |
| 06/17/2026 21:42 | 1 | 90.28 |
| 06/17/2026 21:42 | 100 | 90.28 |
| 06/17/2026 21:42 | 10 | 90.28 |
| 06/17/2026 21:42 | 100 | 90.28 |
| 06/17/2026 21:42 | 5 | 90.295 |
| 06/17/2026 21:42 | 57 | 90.31 |
| 06/17/2026 21:42 | 3 | 90.31 |
| 06/17/2026 21:42 | 5 | 90.31 |
| 06/17/2026 21:42 | 1 | 90.31 |
| 06/17/2026 21:42 | 1 | 90.31 |
| 06/17/2026 21:42 | 2 | 90.36 |
| 06/17/2026 21:42 | 6 | 90.36 |
| 06/17/2026 21:42 | 2 | 90.32 |
| 06/17/2026 21:42 | 2 | 90.35 |
| 06/17/2026 21:42 | 1 | 90.35 |
| 06/17/2026 21:41 | 1 | 90.315 |
| 06/17/2026 21:41 | 9 | 90.31 |
| 06/17/2026 21:41 | 31 | 90.31 |
| 06/17/2026 21:41 | 5 | 90.30 |
| 06/17/2026 21:41 | 12 | 90.30 |
| 06/17/2026 21:41 | 2 | 90.30 |
| 06/17/2026 21:41 | 95 | 90.30 |
| 06/17/2026 21:41 | 2 | 90.29 |
| 06/17/2026 21:41 | 16 | 90.235 |
| 06/17/2026 21:41 | 2 | 90.22 |
| 06/17/2026 21:40 | 8 | 90.20 |
| 06/17/2026 21:40 | 24 | 90.20 |
| 06/17/2026 21:40 | 10 | 90.20 |
| 06/17/2026 21:40 | 80 | 90.20 |
| 06/17/2026 21:40 | 2 | 90.20 |
| 06/17/2026 21:40 | 100 | 90.20 |
| 06/17/2026 21:40 | 10 | 90.20 |
| 06/17/2026 21:40 | 27 | 90.20 |
| 06/17/2026 21:40 | 75 | 90.20 |
| 06/17/2026 21:40 | 20 | 90.20 |
| 06/17/2026 21:40 | 48 | 90.20 |
| 06/17/2026 21:40 | 232 | 90.25 |
| 06/17/2026 21:40 | 25 | 90.25 |
| 06/17/2026 21:40 | 100 | 90.25 |
| 06/17/2026 21:40 | 43 | 90.25 |
| 06/17/2026 21:40 | 10 | 90.25 |
| 06/17/2026 21:40 | 20 | 90.25 |
| 06/17/2026 21:40 | 200 | 90.25 |
| 06/17/2026 21:40 | 6 | 90.25 |
| 06/17/2026 21:40 | 17 | 90.25 |
| 06/17/2026 21:40 | 2 | 90.25 |
| 06/17/2026 21:40 | 4 | 90.25 |
| 06/17/2026 21:40 | 10 | 90.25 |
| 06/17/2026 21:40 | 16 | 90.25 |
| 06/17/2026 21:40 | 12 | 90.25 |
| 06/17/2026 21:40 | 12 | 90.25 |
| 06/17/2026 21:40 | 7 | 90.28 |
| 06/17/2026 21:40 | 20 | 90.28 |
| 06/17/2026 21:40 | 25 | 90.28 |
| 06/17/2026 21:40 | 25 | 90.28 |
| 06/17/2026 21:40 | 50 | 90.28 |
| 06/17/2026 21:40 | 1 | 90.31 |
| 06/17/2026 21:40 | 19 | 90.31 |
| 06/17/2026 21:40 | 195 | 90.29 |
| 06/17/2026 21:40 | 1 | 90.29 |
| 06/17/2026 21:40 | 4 | 90.29 |
| 06/17/2026 21:40 | 4 | 90.27 |
| 06/17/2026 21:40 | 92 | 90.27 |
| 06/17/2026 21:40 | 1 | 90.27 |
| 06/17/2026 21:40 | 10 | 90.27 |
| 06/17/2026 21:40 | 1 | 90.27 |
| 06/17/2026 21:40 | 5 | 90.27 |
| 06/17/2026 21:40 | 1 | 90.26 |
| 06/17/2026 21:40 | 1 | 90.26 |
| 06/17/2026 21:40 | 35 | 90.25 |
| 06/17/2026 21:40 | 25 | 90.20 |
| 06/17/2026 21:40 | 9 | 90.20 |
| 06/17/2026 21:40 | 5 | 90.21 |
| 06/17/2026 21:39 | 5 | 90.21 |
| 06/17/2026 21:39 | 10 | 90.22 |
| 06/17/2026 21:38 | 30 | 90.26 |
| 06/17/2026 21:38 | 16 | 90.26 |
| 06/17/2026 21:38 | 2 | 90.26 |
| 06/17/2026 21:38 | 10 | 90.28 |
| 06/17/2026 21:38 | 10 | 90.28 |
| 06/17/2026 21:38 | 43 | 90.28 |
| 06/17/2026 21:38 | 10 | 90.28 |
| 06/17/2026 21:38 | 21 | 90.28 |
| 06/17/2026 21:38 | 43 | 90.28 |
| 06/17/2026 21:38 | 5 | 90.30 |
| 06/17/2026 21:38 | 8 | 90.31 |
| 06/17/2026 21:38 | 200 | 90.32 |
| 06/17/2026 21:38 | 12 | 90.32 |
| 06/17/2026 21:38 | 6 | 90.32 |
| 06/17/2026 21:38 | 100 | 90.32 |
| 06/17/2026 21:38 | 19 | 90.32 |
| 06/17/2026 21:38 | 10 | 90.32 |
| 06/17/2026 21:38 | 11 | 90.32 |
| 06/17/2026 21:38 | 11 | 90.32 |
| 06/17/2026 21:38 | 1 | 90.32 |
| 06/17/2026 21:38 | 100 | 90.32 |
| 06/17/2026 21:38 | 21 | 90.38 |
| 06/17/2026 21:38 | 2 | 90.38 |
| 06/17/2026 21:37 | 26 | 90.35 |
| 06/17/2026 21:37 | 2 | 90.36 |
| 06/17/2026 21:37 | 3 | 90.36 |
| 06/17/2026 21:37 | 21 | 90.36 |
| 06/17/2026 21:37 | 6 | 90.36 |
| 06/17/2026 21:37 | 2 | 90.35 |
| 06/17/2026 21:37 | 23 | 90.34 |
| 06/17/2026 21:37 | 29 | 90.34 |
| 06/17/2026 21:37 | 3 | 90.33 |
| 06/17/2026 21:36 | 100 | 90.28 |
| 06/17/2026 21:36 | 3 | 90.28 |
| 06/17/2026 21:36 | 10 | 90.28 |
| 06/17/2026 21:36 | 13 | 90.28 |
| 06/17/2026 21:36 | 1 | 90.28 |
| 06/17/2026 21:36 | 24 | 90.28 |
| 06/17/2026 21:36 | 10 | 90.28 |
| 06/17/2026 21:36 | 1 | 90.325 |
| 06/17/2026 21:35 | 2 | 90.34 |
| 06/17/2026 21:35 | 1 | 90.32 |
| 06/17/2026 21:35 | 67 | 90.33 |
| 06/17/2026 21:35 | 33 | 90.33 |
| 06/17/2026 21:35 | 19 | 90.33 |
| 06/17/2026 21:35 | 16 | 90.31 |
| 06/17/2026 21:35 | 12 | 90.30 |
| 06/17/2026 21:35 | 1 | 90.30 |
| 06/17/2026 21:35 | 40 | 90.30 |
| 06/17/2026 21:35 | 12 | 90.29 |
| 06/17/2026 21:35 | 1 | 90.29 |
| 06/17/2026 21:35 | 12 | 90.28 |
| 06/17/2026 21:35 | 1 | 90.28 |
| 06/17/2026 21:35 | 2 | 90.28 |
| 06/17/2026 21:35 | 100 | 90.28 |
| 06/17/2026 21:35 | 2 | 90.28 |
| 06/17/2026 21:35 | 100 | 90.28 |
| 06/17/2026 21:35 | 2 | 90.28 |
| 06/17/2026 21:35 | 1 | 90.28 |
| 06/17/2026 21:35 | 12 | 90.27 |
| 06/17/2026 21:35 | 3 | 90.27 |
| 06/17/2026 21:35 | 1 | 90.27 |
| 06/17/2026 21:35 | 1 | 90.27 |
| 06/17/2026 21:34 | 100 | 90.21 |
| 06/17/2026 21:34 | 10 | 90.21 |
| 06/17/2026 21:34 | 12 | 90.21 |
| 06/17/2026 21:34 | 27 | 90.21 |
| 06/17/2026 21:34 | 11 | 90.21 |
| 06/17/2026 21:34 | 57 | 90.21 |
| 06/17/2026 21:34 | 90 | 90.21 |
| 06/17/2026 21:34 | 13 | 90.21 |
| 06/17/2026 21:34 | 2 | 90.21 |
| 06/17/2026 21:34 | 6 | 90.21 |
| 06/17/2026 21:34 | 1 | 90.26 |
| 06/17/2026 21:34 | 6 | 90.26 |
| 06/17/2026 21:34 | 16 | 90.25 |
| 06/17/2026 21:34 | 2 | 90.24 |
| 06/17/2026 21:34 | 100 | 90.24 |
| 06/17/2026 21:34 | 1 | 90.23 |
| 06/17/2026 21:34 | 1 | 90.23 |
| 06/17/2026 21:34 | 1 | 90.23 |
| 06/17/2026 21:34 | 34 | 90.23 |
| 06/17/2026 21:34 | 66 | 90.23 |
| 06/17/2026 21:34 | 1 | 90.23 |
| 06/17/2026 21:34 | 1 | 90.23 |
| 06/17/2026 21:34 | 37 | 90.22 |
| 06/17/2026 21:34 | 3 | 90.22 |
| 06/17/2026 21:34 | 2 | 90.22 |
| 06/17/2026 21:33 | 5 | 90.21 |
| 06/17/2026 21:33 | 2 | 90.21 |
| 06/17/2026 21:33 | 20 | 90.20 |
| 06/17/2026 21:33 | 2 | 90.20 |
| 06/17/2026 21:33 | 10 | 90.20 |
| 06/17/2026 21:33 | 2 | 90.20 |
| 06/17/2026 21:33 | 2 | 90.20 |
| 06/17/2026 21:33 | 100 | 90.20 |
| 06/17/2026 21:33 | 10 | 90.20 |
| 06/17/2026 21:33 | 100 | 90.20 |
| 06/17/2026 21:33 | 41 | 90.18 |
| 06/17/2026 21:32 | 50 | 90.12 |
| 06/17/2026 21:32 | 50 | 90.12 |
| 06/17/2026 21:32 | 2 | 90.145 |
| 06/17/2026 21:32 | 46 | 90.16 |
| 06/17/2026 21:32 | 10 | 90.16 |
| 06/17/2026 21:32 | 10 | 90.16 |
| 06/17/2026 21:32 | 26 | 90.16 |
| 06/17/2026 21:32 | 20 | 90.20 |
| 06/17/2026 21:32 | 10 | 90.21 |
| 06/17/2026 21:32 | 20 | 90.21 |
| 06/17/2026 21:32 | 10 | 90.22 |
| 06/17/2026 21:32 | 10 | 90.22 |
| 06/17/2026 21:32 | 1 | 90.23 |
| 06/17/2026 21:32 | 10 | 90.23 |
| 06/17/2026 21:32 | 10 | 90.23 |
| 06/17/2026 21:32 | 10 | 90.23 |
| 06/17/2026 21:32 | 20 | 90.23 |
| 06/17/2026 21:32 | 62 | 90.23 |
| 06/17/2026 21:32 | 10 | 90.23 |
| 06/17/2026 21:32 | 7 | 90.23 |
| 06/17/2026 21:32 | 2 | 90.24 |
| 06/17/2026 21:31 | 9 | 90.26 |
| 06/17/2026 21:31 | 45 | 90.32 |
| 06/17/2026 21:31 | 100 | 90.31 |
| 06/17/2026 21:31 | 1 | 90.30 |
| 06/17/2026 21:31 | 10 | 90.30 |
| 06/17/2026 21:31 | 34 | 90.30 |
| 06/17/2026 21:31 | 3 | 90.29 |
| 06/17/2026 21:31 | 2 | 90.29 |
| 06/17/2026 21:31 | 1 | 90.28 |
| 06/17/2026 21:31 | 2 | 90.28 |
| 06/17/2026 21:31 | 2 | 90.28 |
| 06/17/2026 21:31 | 1 | 90.24 |
| 06/17/2026 21:31 | 1 | 90.24 |
| 06/17/2026 21:31 | 2 | 90.22 |
| 06/17/2026 21:30 | 1 | 90.21 |
| 06/17/2026 21:30 | 176 | 90.21 |
| 06/17/2026 21:30 | 8 | 90.21 |
| 06/17/2026 21:30 | 2 | 90.21 |
| 06/17/2026 21:30 | 25 | 90.22 |
| 06/17/2026 21:30 | 1 | 90.23 |
| 06/17/2026 21:30 | 7 | 90.23 |
| 06/17/2026 21:30 | 129 | 90.23 |
| 06/17/2026 21:30 | 42 | 90.23 |
| 06/17/2026 21:30 | 9 | 90.23 |
| 06/17/2026 21:30 | 5 | 90.24 |
| 06/17/2026 21:30 | 25 | 90.24 |
| 06/17/2026 21:30 | 16 | 90.25 |
| 06/17/2026 21:30 | 10 | 90.25 |
| 06/17/2026 21:30 | 10 | 90.25 |
| 06/17/2026 21:30 | 200 | 90.25 |
| 06/17/2026 21:30 | 1 | 90.25 |
| 06/17/2026 21:30 | 10 | 90.25 |
| 06/17/2026 21:30 | 1 | 90.26 |
| 06/17/2026 21:30 | 1 | 90.26 |
| 06/17/2026 21:30 | 1 | 90.26 |
| 06/17/2026 21:30 | 14 | 90.26 |
| 06/17/2026 21:30 | 1 | 90.26 |
| 06/17/2026 21:30 | 1 | 90.26 |
| 06/17/2026 21:30 | 10 | 90.26 |
| 06/17/2026 21:30 | 10 | 90.26 |
| 06/17/2026 21:30 | 10 | 90.26 |
| 06/17/2026 21:30 | 14 | 90.26 |
| 06/17/2026 21:30 | 30 | 90.26 |
| 06/17/2026 21:30 | 12 | 90.26 |
| 06/17/2026 21:30 | 17 | 90.31 |
| 06/17/2026 21:30 | 51 | 90.32 |
| 06/17/2026 21:30 | 100 | 90.32 |
| 06/17/2026 21:30 | 1 | 90.32 |
| 06/17/2026 21:30 | 1 | 90.32 |
| 06/17/2026 21:30 | 1 | 90.32 |
| 06/17/2026 21:30 | 2 | 90.32 |
| 06/17/2026 21:30 | 10 | 90.32 |
| 06/17/2026 21:30 | 1 | 90.32 |
| 06/17/2026 21:30 | 6 | 90.32 |
| 06/17/2026 21:30 | 100 | 90.31 |
| 06/17/2026 21:30 | 37 | 90.29 |
| 06/17/2026 21:30 | 99 | 90.31 |
| 06/17/2026 21:30 | 40 | 90.31 |
| 06/17/2026 21:30 | 10 | 90.31 |
| 06/17/2026 21:30 | 1 | 90.31 |
| 06/17/2026 21:30 | 7 | 90.31 |
| 06/17/2026 21:30 | 100 | 90.29 |
| 06/17/2026 21:30 | 31 | 90.30 |
| 06/17/2026 21:30 | 2 | 90.29 |
| 06/17/2026 21:30 | 9 | 90.29 |
| 06/17/2026 21:30 | 3 | 90.25 |
| 06/17/2026 21:30 | 97 | 90.25 |
| 06/17/2026 21:30 | 41 | 90.26 |
| 06/17/2026 21:30 | 69 | 90.30 |
| 06/17/2026 21:30 | 10 | 90.29 |
| 06/17/2026 21:30 | 41 | 90.29 |
| 06/17/2026 21:30 | 3 | 90.25 |
| 06/17/2026 21:30 | 41 | 90.25 |
| 06/17/2026 21:30 | 21 | 90.25 |
| 06/17/2026 21:30 | 10 | 90.25 |
| 06/17/2026 21:30 | 25 | 90.25 |
| 06/17/2026 21:30 | 21 | 90.26 |
| 06/17/2026 21:30 | 23 | 90.22 |
| 06/17/2026 21:29 | 7 | 90.26 |
| 06/17/2026 21:29 | 2 | 90.31 |
| 06/17/2026 21:29 | 2 | 90.26 |
| 06/17/2026 21:28 | 10 | 90.27 |
| 06/17/2026 21:28 | 32 | 90.27 |
| 06/17/2026 21:28 | 11 | 90.27 |
| 06/17/2026 21:28 | 30 | 90.27 |
| 06/17/2026 21:28 | 1 | 90.27 |
| 06/17/2026 21:28 | 5 | 90.27 |
| 06/17/2026 21:28 | 90 | 90.27 |
| 06/17/2026 21:28 | 12 | 90.35 |
| 06/17/2026 21:28 | 5 | 90.35 |
| 06/17/2026 21:28 | 17 | 90.35 |
| 06/17/2026 21:28 | 4 | 90.35 |
| 06/17/2026 21:28 | 22 | 90.305 |
| 06/17/2026 21:27 | 37 | 90.32 |
| 06/17/2026 21:27 | 19 | 90.31 |
| 06/17/2026 21:27 | 23 | 90.31 |
| 06/17/2026 21:27 | 13 | 90.31 |
| 06/17/2026 21:27 | 84 | 90.31 |
| 06/17/2026 21:27 | 10 | 90.31 |
| 06/17/2026 21:27 | 100 | 90.31 |
| 06/17/2026 21:27 | 17 | 90.36 |
| 06/17/2026 21:27 | 4 | 90.34 |
| 06/17/2026 21:27 | 2 | 90.34 |
| 06/17/2026 21:27 | 17 | 90.34 |
| 06/17/2026 21:27 | 200 | 90.34 |
| 06/17/2026 21:27 | 1 | 90.36 |
| 06/17/2026 21:26 | 2 | 90.36 |
| 06/17/2026 21:26 | 10 | 90.36 |
| 06/17/2026 21:26 | 12 | 90.34 |
| 06/17/2026 21:26 | 1 | 90.35 |
| 06/17/2026 21:26 | 20 | 90.35 |
| 06/17/2026 21:26 | 10 | 90.32 |
| 06/17/2026 21:26 | 300 | 90.32 |
| 06/17/2026 21:26 | 1 | 90.32 |
| 06/17/2026 21:26 | 22 | 90.32 |
| 06/17/2026 21:26 | 1 | 90.29 |
| 06/17/2026 21:26 | 1 | 90.29 |
| 06/17/2026 21:26 | 2 | 90.29 |
| 06/17/2026 21:26 | 1 | 90.285 |
| 06/17/2026 21:26 | 1 | 90.27 |
| 06/17/2026 21:25 | 1 | 90.26 |
| 06/17/2026 21:25 | 40 | 90.25 |
| 06/17/2026 21:25 | 5 | 90.25 |
| 06/17/2026 21:25 | 100 | 90.25 |
| 06/17/2026 21:25 | 8 | 90.25 |
| 06/17/2026 21:25 | 100 | 90.25 |
| 06/17/2026 21:25 | 2 | 90.25 |
| 06/17/2026 21:25 | 2 | 90.25 |
| 06/17/2026 21:25 | 11 | 90.24 |
| 06/17/2026 21:25 | 11 | 90.24 |
| 06/17/2026 21:25 | 1 | 90.24 |
| 06/17/2026 21:25 | 10 | 90.24 |
| 06/17/2026 21:25 | 1 | 90.24 |
| 06/17/2026 21:25 | 29 | 90.24 |
| 06/17/2026 21:25 | 4 | 90.22 |
| 06/17/2026 21:25 | 44 | 90.22 |
| 06/17/2026 21:25 | 74 | 90.22 |
| 06/17/2026 21:25 | 1 | 90.22 |
| 06/17/2026 21:25 | 8 | 90.22 |
| 06/17/2026 21:24 | 13 | 90.21 |
| 06/17/2026 21:24 | 11 | 90.21 |
| 06/17/2026 21:24 | 19 | 90.21 |
| 06/17/2026 21:24 | 100 | 90.21 |
| 06/17/2026 21:24 | 2 | 90.21 |
| 06/17/2026 21:24 | 8 | 90.21 |
| 06/17/2026 21:24 | 15 | 90.21 |
| 06/17/2026 21:23 | 36 | 90.27 |
| 06/17/2026 21:23 | 59 | 90.27 |
| 06/17/2026 21:23 | 105 | 90.27 |
| 06/17/2026 21:23 | 45 | 90.27 |
| 06/17/2026 21:23 | 10 | 90.27 |
| 06/17/2026 21:23 | 11 | 90.27 |
| 06/17/2026 21:23 | 1 | 90.27 |
| 06/17/2026 21:23 | 1 | 90.27 |
| 06/17/2026 21:23 | 26 | 90.27 |
| 06/17/2026 21:23 | 11 | 90.27 |
| 06/17/2026 21:22 | 19 | 90.33 |
| 06/17/2026 21:22 | 15 | 90.33 |
| 06/17/2026 21:22 | 13 | 90.33 |
| 06/17/2026 21:22 | 11 | 90.33 |
| 06/17/2026 21:22 | 5 | 90.33 |
| 06/17/2026 21:22 | 5 | 90.33 |
| 06/17/2026 21:22 | 45 | 90.33 |
| 06/17/2026 21:22 | 2 | 90.33 |
| 06/17/2026 21:22 | 5 | 90.33 |
| 06/17/2026 21:22 | 5 | 90.32 |
| 06/17/2026 21:22 | 27 | 90.32 |
| 06/17/2026 21:22 | 3 | 90.32 |
| 06/17/2026 21:22 | 2 | 90.32 |
| 06/17/2026 21:22 | 82 | 90.32 |
| 06/17/2026 21:22 | 10 | 90.32 |
| 06/17/2026 21:22 | 17 | 90.32 |
| 06/17/2026 21:22 | 2 | 90.32 |
| 06/17/2026 21:22 | 2 | 90.26 |
| 06/17/2026 21:21 | 100 | 90.28 |
| 06/17/2026 21:21 | 11 | 90.30 |
| 06/17/2026 21:21 | 100 | 90.30 |
| 06/17/2026 21:21 | 5 | 90.30 |
| 06/17/2026 21:21 | 20 | 90.32 |
| 06/17/2026 21:20 | 1 | 90.39 |
| 06/17/2026 21:20 | 100 | 90.44 |
| 06/17/2026 21:20 | 12 | 90.46 |
| 06/17/2026 21:20 | 12 | 90.46 |
| 06/17/2026 21:20 | 10 | 90.48 |
| 06/17/2026 21:20 | 10 | 90.48 |
| 06/17/2026 21:20 | 14 | 90.48 |
| 06/17/2026 21:19 | 6 | 90.51 |
| 06/17/2026 21:19 | 10 | 90.51 |
| 06/17/2026 21:19 | 160 | 90.51 |
| 06/17/2026 21:19 | 1 | 90.51 |
| 06/17/2026 21:19 | 10 | 90.51 |
| 06/17/2026 21:19 | 20 | 90.51 |
| 06/17/2026 21:19 | 67 | 90.51 |
| 06/17/2026 21:19 | 1 | 90.57 |
| 06/17/2026 21:19 | 2 | 90.57 |
| 06/17/2026 21:19 | 20 | 90.56 |
| 06/17/2026 21:19 | 1 | 90.55 |
| 06/17/2026 21:19 | 4 | 90.55 |
| 06/17/2026 21:19 | 10 | 90.55 |
| 06/17/2026 21:19 | 19 | 90.55 |
| 06/17/2026 21:19 | 23 | 90.55 |
| 06/17/2026 21:18 | 25 | 90.49 |
| 06/17/2026 21:18 | 27 | 90.51 |
| 06/17/2026 21:18 | 18 | 90.55 |
| 06/17/2026 21:18 | 10 | 90.55 |
| 06/17/2026 21:18 | 10 | 90.55 |
| 06/17/2026 21:18 | 25 | 90.55 |
| 06/17/2026 21:18 | 10 | 90.55 |
| 06/17/2026 21:18 | 11 | 90.55 |
| 06/17/2026 21:18 | 1 | 90.55 |
| 06/17/2026 21:18 | 7 | 90.55 |
| 06/17/2026 21:18 | 3 | 90.55 |
| 06/17/2026 21:17 | 12 | 90.575 |
| 06/17/2026 21:17 | 20 | 90.55 |
| 06/17/2026 21:17 | 132 | 90.56 |
| 06/17/2026 21:17 | 68 | 90.56 |
| 06/17/2026 21:17 | 30 | 90.56 |
| 06/17/2026 21:17 | 1 | 90.56 |
| 06/17/2026 21:17 | 100 | 90.56 |
| 06/17/2026 21:17 | 1 | 90.56 |
| 06/17/2026 21:17 | 21 | 90.56 |
| 06/17/2026 21:17 | 59 | 90.56 |
| 06/17/2026 21:17 | 1 | 90.56 |
| 06/17/2026 21:17 | 8 | 90.56 |
| 06/17/2026 21:17 | 13 | 90.56 |
| 06/17/2026 21:17 | 10 | 90.56 |
| 06/17/2026 21:17 | 10 | 90.56 |
| 06/17/2026 21:17 | 1 | 90.56 |
| 06/17/2026 21:17 | 1 | 90.56 |
| 06/17/2026 21:17 | 1 | 90.56 |
| 06/17/2026 21:17 | 8 | 90.56 |
| 06/17/2026 21:17 | 100 | 90.57 |
| 06/17/2026 21:15 | 1 | 90.62 |
| 06/17/2026 21:15 | 10 | 90.63 |
| 06/17/2026 21:15 | 11 | 90.63 |
| 06/17/2026 21:14 | 12 | 90.64 |
| 06/17/2026 21:14 | 10 | 90.64 |
| 06/17/2026 21:14 | 2 | 90.645 |
| 06/17/2026 21:14 | 3 | 90.66 |
| 06/17/2026 21:14 | 2 | 90.68 |
| 06/17/2026 21:14 | 10 | 90.68 |
| 06/17/2026 21:14 | 13 | 90.68 |
| 06/17/2026 21:14 | 32 | 90.68 |
| 06/17/2026 21:14 | 22 | 90.68 |
| 06/17/2026 21:14 | 80 | 90.68 |
| 06/17/2026 21:14 | 14 | 90.68 |
| 06/17/2026 21:14 | 80 | 90.68 |
| 06/17/2026 21:14 | 75 | 90.70 |
| 06/17/2026 21:14 | 25 | 90.70 |
| 06/17/2026 21:13 | 26 | 90.71 |
| 06/17/2026 21:13 | 74 | 90.71 |
| 06/17/2026 21:13 | 100 | 90.71 |
| 06/17/2026 21:13 | 11 | 90.72 |
| 06/17/2026 21:13 | 27 | 90.72 |
| 06/17/2026 21:13 | 12 | 90.72 |
| 06/17/2026 21:13 | 10 | 90.72 |
| 06/17/2026 21:13 | 100 | 90.73 |
| 06/17/2026 21:13 | 100 | 90.73 |
| 06/17/2026 21:13 | 14 | 90.73 |
| 06/17/2026 21:13 | 2 | 90.73 |
| 06/17/2026 21:13 | 100 | 90.73 |
| 06/17/2026 21:13 | 2 | 90.73 |
| 06/17/2026 21:13 | 100 | 90.73 |
| 06/17/2026 21:13 | 8 | 90.73 |
| 06/17/2026 21:13 | 10 | 90.73 |
| 06/17/2026 21:13 | 2 | 90.75 |
| 06/17/2026 21:13 | 2 | 90.74 |
| 06/17/2026 21:13 | 16 | 90.73 |
| 06/17/2026 21:13 | 2 | 90.72 |
| 06/17/2026 21:13 | 2 | 90.71 |
| 06/17/2026 21:13 | 5 | 90.70 |
| 06/17/2026 21:13 | 88 | 90.70 |
| 06/17/2026 21:13 | 12 | 90.70 |
| 06/17/2026 21:13 | 3 | 90.70 |
| 06/17/2026 21:13 | 30 | 90.69 |
| 06/17/2026 21:13 | 2 | 90.69 |
| 06/17/2026 21:13 | 34 | 90.69 |
| 06/17/2026 21:13 | 46 | 90.69 |
| 06/17/2026 21:13 | 1 | 90.69 |
| 06/17/2026 21:13 | 1 | 90.69 |
| 06/17/2026 21:13 | 1 | 90.69 |
| 06/17/2026 21:13 | 2 | 90.68 |
| 06/17/2026 21:13 | 2 | 90.68 |
| 06/17/2026 21:13 | 2 | 90.68 |
| 06/17/2026 21:13 | 2 | 90.68 |
| 06/17/2026 21:13 | 2 | 90.68 |
| 06/17/2026 21:13 | 2 | 90.68 |
| 06/17/2026 21:13 | 5 | 90.68 |
| 06/17/2026 21:13 | 5 | 90.68 |
| 06/17/2026 21:13 | 1 | 90.68 |
| 06/17/2026 21:13 | 5 | 90.68 |
| 06/17/2026 21:13 | 5 | 90.68 |
| 06/17/2026 21:11 | 20 | 90.65 |
| 06/17/2026 21:11 | 5 | 90.65 |
| 06/17/2026 21:11 | 4 | 90.65 |
| 06/17/2026 21:11 | 5 | 90.67 |
| 06/17/2026 21:11 | 200 | 90.65 |
| 06/17/2026 21:11 | 13 | 90.68 |
| 06/17/2026 21:11 | 7 | 90.68 |
| 06/17/2026 21:11 | 10 | 90.69 |
| 06/17/2026 21:11 | 22 | 90.69 |
| 06/17/2026 21:11 | 10 | 90.69 |
| 06/17/2026 21:11 | 4 | 90.71 |
| 06/17/2026 21:11 | 4 | 90.73 |
| 06/17/2026 21:11 | 15 | 90.71 |
| 06/17/2026 21:11 | 54 | 90.71 |
| 06/17/2026 21:11 | 46 | 90.71 |
| 06/17/2026 21:11 | 30 | 90.71 |
| 06/17/2026 21:11 | 5 | 90.71 |
| 06/17/2026 21:11 | 19 | 90.71 |
| 06/17/2026 21:10 | 81 | 90.71 |
| 06/17/2026 21:10 | 4 | 90.71 |
| 06/17/2026 21:10 | 2 | 90.71 |
| 06/17/2026 21:10 | 10 | 90.71 |
| 06/17/2026 21:10 | 15 | 90.71 |
| 06/17/2026 21:10 | 15 | 90.76 |
| 06/17/2026 21:10 | 5 | 90.76 |
| 06/17/2026 21:10 | 3 | 90.76 |
| 06/17/2026 21:10 | 27 | 90.76 |
| 06/17/2026 21:10 | 10 | 90.76 |
| 06/17/2026 21:10 | 6 | 90.76 |
| 06/17/2026 21:10 | 100 | 90.76 |
| 06/17/2026 21:10 | 5 | 90.75 |
| 06/17/2026 21:10 | 5 | 90.75 |
| 06/17/2026 21:10 | 1 | 90.75 |
| 06/17/2026 21:10 | 25 | 90.71 |
| 06/17/2026 21:10 | 15 | 90.71 |
| 06/17/2026 21:10 | 80 | 90.71 |
| 06/17/2026 21:10 | 1 | 90.71 |
| 06/17/2026 21:10 | 11 | 90.71 |
| 06/17/2026 21:10 | 3 | 90.71 |
| 06/17/2026 21:09 | 19 | 90.75 |
| 06/17/2026 21:09 | 50 | 90.75 |
| 06/17/2026 21:09 | 16 | 90.75 |
| 06/17/2026 21:09 | 22 | 90.75 |
| 06/17/2026 21:09 | 12 | 90.75 |
| 06/17/2026 21:09 | 14 | 90.75 |
| 06/17/2026 21:09 | 11 | 90.79 |
| 06/17/2026 21:09 | 100 | 90.78 |
| 06/17/2026 21:09 | 10 | 90.79 |
| 06/17/2026 21:09 | 100 | 90.79 |
| 06/17/2026 21:09 | 5 | 90.79 |
| 06/17/2026 21:09 | 28 | 90.79 |
| 06/17/2026 21:09 | 11 | 90.79 |
| 06/17/2026 21:09 | 12 | 90.79 |
| 06/17/2026 21:09 | 80 | 90.79 |
| 06/17/2026 21:09 | 13 | 90.79 |
| 06/17/2026 21:09 | 1 | 90.79 |
| 06/17/2026 21:09 | 12 | 90.79 |
| 06/17/2026 21:09 | 12 | 90.80 |
| 06/17/2026 21:09 | 25 | 90.83 |
| 06/17/2026 21:08 | 1 | 90.81 |
| 06/17/2026 21:08 | 25 | 90.835 |
| 06/17/2026 21:07 | 1 | 90.83 |
| 06/17/2026 21:07 | 20 | 90.84 |
| 06/17/2026 21:07 | 200 | 90.84 |
| 06/17/2026 21:07 | 2 | 90.84 |
| 06/17/2026 21:07 | 14 | 90.84 |
| 06/17/2026 21:07 | 11 | 90.84 |
| 06/17/2026 21:07 | 11 | 90.84 |
| 06/17/2026 21:07 | 1 | 90.84 |
| 06/17/2026 21:07 | 20 | 90.84 |
| 06/17/2026 21:07 | 14 | 90.84 |
| 06/17/2026 21:07 | 100 | 90.84 |
| 06/17/2026 21:07 | 10 | 90.84 |
| 06/17/2026 21:07 | 3 | 90.86 |
| 06/17/2026 21:06 | 1 | 90.92 |
| 06/17/2026 21:06 | 5 | 90.92 |
| 06/17/2026 21:06 | 7 | 90.91 |
| 06/17/2026 21:06 | 44 | 90.91 |
| 06/17/2026 21:06 | 54 | 90.91 |
| 06/17/2026 21:06 | 4 | 90.91 |
| 06/17/2026 21:06 | 100 | 90.91 |
| 06/17/2026 21:06 | 1 | 90.91 |
| 06/17/2026 21:06 | 4 | 90.91 |
| 06/17/2026 21:06 | 3 | 90.91 |
| 06/17/2026 21:06 | 3 | 90.91 |
| 06/17/2026 21:06 | 5 | 90.91 |
| 06/17/2026 21:06 | 5 | 90.90 |
| 06/17/2026 21:06 | 10 | 90.90 |
| 06/17/2026 21:06 | 1 | 90.87 |
| 06/17/2026 21:05 | 3 | 90.86 |
| 06/17/2026 21:04 | 23 | 90.86 |
| 06/17/2026 21:04 | 13 | 90.87 |
| 06/17/2026 21:04 | 11 | 90.87 |
| 06/17/2026 21:04 | 14 | 90.87 |
| 06/17/2026 21:04 | 11 | 90.87 |
| 06/17/2026 21:04 | 6 | 90.88 |
| 06/17/2026 21:04 | 4 | 90.88 |
| 06/17/2026 21:04 | 80 | 90.88 |
| 06/17/2026 21:04 | 1 | 90.88 |
| 06/17/2026 21:04 | 13 | 90.88 |
| 06/17/2026 21:04 | 10 | 90.88 |
| 06/17/2026 21:04 | 10 | 90.88 |
| 06/17/2026 21:04 | 4 | 90.88 |
| 06/17/2026 21:04 | 63 | 90.88 |
| 06/17/2026 21:04 | 16 | 90.88 |
| 06/17/2026 21:04 | 10 | 90.88 |
| 06/17/2026 21:03 | 4 | 90.91 |
| 06/17/2026 21:03 | 13 | 90.90 |
| 06/17/2026 21:03 | 4 | 90.89 |
| 06/17/2026 21:02 | 10 | 90.90 |
| 06/17/2026 21:02 | 100 | 90.90 |
| 06/17/2026 21:02 | 3 | 90.90 |
| 06/17/2026 21:02 | 13 | 90.90 |
| 06/17/2026 21:02 | 1 | 90.91 |
| 06/17/2026 21:02 | 16 | 90.925 |
| 06/17/2026 21:02 | 12 | 90.925 |
| 06/17/2026 21:01 | 14 | 90.925 |
| 06/17/2026 21:01 | 10 | 90.925 |
| 06/17/2026 21:01 | 10 | 90.925 |
| 06/17/2026 21:01 | 11 | 90.925 |
| 06/17/2026 21:01 | 10 | 90.925 |
| 06/17/2026 21:01 | 88 | 90.925 |
| 06/17/2026 21:01 | 100 | 90.92 |
| 06/17/2026 21:01 | 1 | 90.91 |
| 06/17/2026 21:01 | 10 | 90.91 |
| 06/17/2026 21:01 | 20 | 90.91 |
| 06/17/2026 21:01 | 10 | 90.91 |
| 06/17/2026 21:01 | 60 | 90.91 |
| 06/17/2026 21:01 | 13 | 90.91 |
| 06/17/2026 21:01 | 13 | 90.91 |
| 06/17/2026 21:01 | 10 | 90.91 |
| 06/17/2026 21:01 | 1 | 90.91 |
| 06/17/2026 21:01 | 10 | 90.91 |
| 06/17/2026 21:01 | 100 | 90.91 |
| 06/17/2026 21:01 | 8 | 90.91 |
| 06/17/2026 21:01 | 10 | 90.91 |
| 06/17/2026 21:01 | 28 | 90.91 |
| 06/17/2026 21:01 | 3 | 90.91 |
| 06/17/2026 21:00 | 4 | 90.94 |
| 06/17/2026 21:00 | 10 | 90.94 |
| 06/17/2026 21:00 | 20 | 90.94 |
| 06/17/2026 21:00 | 94 | 90.92 |
| 06/17/2026 21:00 | 3 | 90.92 |
| 06/17/2026 21:00 | 9 | 90.92 |
| 06/17/2026 21:00 | 10 | 90.92 |
| 06/17/2026 21:00 | 94 | 90.92 |
| 06/17/2026 21:00 | 1 | 90.92 |
| 06/17/2026 20:59 | 1 | 90.85 |
| 06/17/2026 20:58 | 19 | 90.86 |
| 06/17/2026 20:58 | 1 | 90.86 |
| 06/17/2026 20:58 | 67 | 90.86 |
| 06/17/2026 20:58 | 22 | 90.86 |
| 06/17/2026 20:58 | 10 | 90.86 |
| 06/17/2026 20:58 | 18 | 90.86 |
| 06/17/2026 20:58 | 1 | 90.905 |
| 06/17/2026 20:58 | 1 | 90.89 |
| 06/17/2026 20:58 | 20 | 90.90 |
| 06/17/2026 20:58 | 4 | 90.90 |
| 06/17/2026 20:58 | 1 | 90.93 |
| 06/17/2026 20:58 | 10 | 90.93 |
| 06/17/2026 20:58 | 13 | 90.93 |
| 06/17/2026 20:58 | 65 | 90.93 |
| 06/17/2026 20:58 | 10 | 90.93 |
| 06/17/2026 20:58 | 10 | 90.93 |
| 06/17/2026 20:58 | 5 | 91.00 |
| 06/17/2026 20:57 | 5 | 90.98 |
| 06/17/2026 20:57 | 1 | 90.98 |
| 06/17/2026 20:57 | 1 | 90.97 |
| 06/17/2026 20:57 | 79 | 90.97 |
| 06/17/2026 20:57 | 1 | 90.97 |
| 06/17/2026 20:57 | 5 | 90.97 |
| 06/17/2026 20:57 | 14 | 90.96 |
| 06/17/2026 20:57 | 1 | 90.96 |
| 06/17/2026 20:57 | 12 | 90.94 |
| 06/17/2026 20:57 | 10 | 90.94 |
| 06/17/2026 20:57 | 100 | 90.93 |
| 06/17/2026 20:57 | 37 | 90.93 |
| 06/17/2026 20:57 | 23 | 90.93 |
| 06/17/2026 20:57 | 94 | 90.93 |
| 06/17/2026 20:57 | 30 | 90.92 |
| 06/17/2026 20:57 | 1 | 90.92 |
| 06/17/2026 20:57 | 1 | 90.92 |
| 06/17/2026 20:57 | 11 | 90.92 |
| 06/17/2026 20:57 | 10 | 90.92 |
| 06/17/2026 20:57 | 1 | 90.92 |
| 06/17/2026 20:57 | 200 | 90.92 |
| 06/17/2026 20:57 | 40 | 90.91 |
| 06/17/2026 20:56 | 100 | 90.92 |
| 06/17/2026 20:56 | 100 | 90.92 |
| 06/17/2026 20:56 | 25 | 90.92 |
| 06/17/2026 20:56 | 1 | 90.92 |
| 06/17/2026 20:56 | 25 | 90.92 |
| 06/17/2026 20:56 | 25 | 90.92 |
| 06/17/2026 20:56 | 25 | 90.92 |
| 06/17/2026 20:56 | 24 | 90.92 |
| 06/17/2026 20:56 | 1 | 90.92 |
| 06/17/2026 20:56 | 25 | 90.92 |
| 06/17/2026 20:56 | 2 | 90.95 |
| 06/17/2026 20:56 | 20 | 90.95 |
| 06/17/2026 20:55 | 100 | 90.96 |
| 06/17/2026 20:55 | 16 | 90.97 |
| 06/17/2026 20:55 | 100 | 90.99 |
| 06/17/2026 20:55 | 10 | 90.99 |
| 06/17/2026 20:55 | 44 | 90.99 |
| 06/17/2026 20:55 | 35 | 90.99 |
| 06/17/2026 20:55 | 1 | 90.99 |
| 06/17/2026 20:55 | 10 | 90.99 |
| 06/17/2026 20:55 | 100 | 90.99 |
| 06/17/2026 20:55 | 1 | 91.06 |
| 06/17/2026 20:55 | 1 | 91.06 |
| 06/17/2026 20:53 | 1 | 91.03 |
| 06/17/2026 20:53 | 10 | 91.03 |
| 06/17/2026 20:53 | 2 | 91.03 |
| 06/17/2026 20:53 | 6 | 91.03 |
| 06/17/2026 20:53 | 100 | 91.03 |
| 06/17/2026 20:52 | 10 | 91.06 |
| 06/17/2026 20:52 | 2 | 91.08 |
| 06/17/2026 20:52 | 10 | 91.08 |
| 06/17/2026 20:52 | 100 | 91.08 |
| 06/17/2026 20:52 | 6 | 91.08 |
| 06/17/2026 20:52 | 13 | 91.08 |
| 06/17/2026 20:52 | 61 | 91.08 |
| 06/17/2026 20:52 | 10 | 91.08 |
| 06/17/2026 20:52 | 100 | 91.08 |
| 06/17/2026 20:52 | 200 | 91.08 |
| 06/17/2026 20:52 | 10 | 91.09 |
| 06/17/2026 20:52 | 100 | 91.09 |
| 06/17/2026 20:52 | 49 | 91.12 |
| 06/17/2026 20:52 | 1 | 91.12 |
| 06/17/2026 20:52 | 50 | 91.12 |
| 06/17/2026 20:52 | 50 | 91.11 |
| 06/17/2026 20:52 | 3 | 91.11 |
| 06/17/2026 20:52 | 9 | 91.11 |
| 06/17/2026 20:52 | 37 | 91.11 |
| 06/17/2026 20:52 | 40 | 91.11 |
| 06/17/2026 20:52 | 100 | 91.10 |
| 06/17/2026 20:52 | 5 | 91.09 |
| 06/17/2026 20:52 | 5 | 91.08 |
| 06/17/2026 20:52 | 10 | 91.06 |
| 06/17/2026 20:52 | 4 | 91.06 |
| 06/17/2026 20:52 | 30 | 91.06 |
| 06/17/2026 20:52 | 2 | 91.06 |
| 06/17/2026 20:52 | 1 | 91.06 |
| 06/17/2026 20:52 | 86 | 91.06 |
| 06/17/2026 20:52 | 1 | 91.05 |
| 06/17/2026 20:52 | 14 | 91.06 |
| 06/17/2026 20:52 | 2 | 91.06 |
| 06/17/2026 20:52 | 20 | 91.06 |
| 06/17/2026 20:52 | 4 | 91.05 |
| 06/17/2026 20:52 | 3 | 91.05 |
| 06/17/2026 20:51 | 2 | 91.05 |
| 06/17/2026 20:50 | 1 | 91.01 |
| 06/17/2026 20:49 | 5 | 91.01 |
| 06/17/2026 20:49 | 10 | 91.01 |
| 06/17/2026 20:49 | 10 | 91.01 |
| 06/17/2026 20:49 | 4 | 91.01 |
| 06/17/2026 20:49 | 1 | 91.01 |
| 06/17/2026 20:49 | 10 | 91.01 |
| 06/17/2026 20:49 | 90 | 91.01 |
| 06/17/2026 20:49 | 10 | 91.01 |
| 06/17/2026 20:48 | 1 | 91.055 |
| 06/17/2026 20:47 | 1 | 91.07 |
| 06/17/2026 20:47 | 5 | 91.06 |
| 06/17/2026 20:47 | 1 | 91.06 |
| 06/17/2026 20:47 | 40 | 91.06 |
| 06/17/2026 20:47 | 30 | 91.06 |
| 06/17/2026 20:47 | 1 | 91.06 |
| 06/17/2026 20:47 | 26 | 91.05 |
| 06/17/2026 20:47 | 1 | 91.05 |
| 06/17/2026 20:47 | 3 | 91.04 |
| 06/17/2026 20:47 | 2 | 91.02 |
| 06/17/2026 20:47 | 1 | 91.02 |
| 06/17/2026 20:47 | 1 | 91.02 |
| 06/17/2026 20:45 | 10 | 90.98 |
| 06/17/2026 20:45 | 4 | 90.98 |
| 06/17/2026 20:45 | 3 | 90.98 |
| 06/17/2026 20:45 | 10 | 90.98 |
| 06/17/2026 20:45 | 96 | 91.05 |
| 06/17/2026 20:45 | 4 | 91.05 |
| 06/17/2026 20:45 | 1 | 91.05 |
| 06/17/2026 20:45 | 100 | 91.05 |
| 06/17/2026 20:45 | 10 | 91.05 |
| 06/17/2026 20:45 | 55 | 91.05 |
| 06/17/2026 20:45 | 12 | 91.05 |
| 06/17/2026 20:45 | 10 | 91.05 |
| 06/17/2026 20:45 | 2 | 91.05 |
| 06/17/2026 20:44 | 1 | 91.10 |
| 06/17/2026 20:44 | 1 | 91.11 |
| 06/17/2026 20:44 | 1 | 91.085 |
| 06/17/2026 20:43 | 2 | 91.04 |
| 06/17/2026 20:43 | 10 | 91.10 |
| 06/17/2026 20:43 | 24 | 91.10 |
| 06/17/2026 20:43 | 10 | 91.07 |
| 06/17/2026 20:43 | 3 | 91.06 |
| 06/17/2026 20:43 | 3 | 91.06 |
| 06/17/2026 20:43 | 5 | 91.06 |
| 06/17/2026 20:43 | 60 | 91.06 |
| 06/17/2026 20:43 | 7 | 91.06 |
| 06/17/2026 20:43 | 30 | 91.06 |
| 06/17/2026 20:43 | 1 | 91.05 |
| 06/17/2026 20:43 | 5 | 91.02 |
| 06/17/2026 20:43 | 2 | 91.01 |
| 06/17/2026 20:43 | 2 | 91.01 |
| 06/17/2026 20:42 | 16 | 90.95 |
| 06/17/2026 20:42 | 84 | 90.95 |
| 06/17/2026 20:42 | 1 | 90.95 |
| 06/17/2026 20:42 | 1 | 90.95 |
| 06/17/2026 20:42 | 14 | 90.95 |
| 06/17/2026 20:42 | 186 | 90.95 |
| 06/17/2026 20:42 | 3 | 91.005 |
| 06/17/2026 20:41 | 26 | 91.01 |
| 06/17/2026 20:41 | 1 | 90.99 |
| 06/17/2026 20:41 | 2 | 90.98 |
| 06/17/2026 20:41 | 4 | 90.96 |
| 06/17/2026 20:41 | 4 | 90.96 |
| 06/17/2026 20:41 | 100 | 90.92 |
| 06/17/2026 20:40 | 10 | 90.92 |
| 06/17/2026 20:40 | 10 | 90.92 |
| 06/17/2026 20:40 | 76 | 90.92 |
| 06/17/2026 20:40 | 1 | 90.92 |
| 06/17/2026 20:40 | 1 | 90.92 |
| 06/17/2026 20:40 | 10 | 90.99 |
| 06/17/2026 20:40 | 10 | 90.99 |
| 06/17/2026 20:39 | 41 | 91.01 |
| 06/17/2026 20:39 | 49 | 91.01 |
| 06/17/2026 20:39 | 10 | 91.01 |
| 06/17/2026 20:39 | 90 | 91.01 |
| 06/17/2026 20:39 | 100 | 91.01 |
| 06/17/2026 20:39 | 21 | 90.99 |
| 06/17/2026 20:39 | 200 | 90.99 |
| 06/17/2026 20:39 | 100 | 90.99 |
| 06/17/2026 20:39 | 10 | 91.00 |
| 06/17/2026 20:39 | 54 | 91.00 |
| 06/17/2026 20:39 | 10 | 91.00 |
| 06/17/2026 20:39 | 10 | 91.00 |
| 06/17/2026 20:39 | 1 | 91.00 |
| 06/17/2026 20:39 | 100 | 91.00 |
| 06/17/2026 20:39 | 1 | 91.00 |
| 06/17/2026 20:39 | 1 | 91.01 |
| 06/17/2026 20:39 | 20 | 91.03 |
| 06/17/2026 20:39 | 1 | 91.03 |
| 06/17/2026 20:39 | 25 | 91.07 |
| 06/17/2026 20:39 | 91 | 91.085 |
| 06/17/2026 20:39 | 6 | 91.07 |
| 06/17/2026 20:39 | 5 | 91.04 |
| 06/17/2026 20:39 | 3 | 91.04 |
| 06/17/2026 20:39 | 1 | 91.05 |
| 06/17/2026 20:39 | 4 | 91.05 |
| 06/17/2026 20:39 | 6 | 91.05 |
| 06/17/2026 20:39 | 19 | 91.03 |
| 06/17/2026 20:39 | 1 | 91.03 |
| 06/17/2026 20:39 | 10 | 91.02 |
| 06/17/2026 20:39 | 6 | 91.02 |
| 06/17/2026 20:39 | 20 | 91.01 |
| 06/17/2026 20:39 | 10 | 91.00 |
| 06/17/2026 20:39 | 5 | 91.00 |
| 06/17/2026 20:39 | 100 | 90.99 |
| 06/17/2026 20:39 | 100 | 90.99 |
| 06/17/2026 20:39 | 100 | 90.99 |
| 06/17/2026 20:39 | 1 | 90.98 |
| 06/17/2026 20:38 | 5 | 90.92 |
| 06/17/2026 20:38 | 71 | 90.92 |
| 06/17/2026 20:38 | 40 | 90.92 |
| 06/17/2026 20:37 | 14 | 90.90 |
| 06/17/2026 20:37 | 10 | 90.89 |
| 06/17/2026 20:37 | 10 | 90.89 |
| 06/17/2026 20:37 | 22 | 90.89 |
| 06/17/2026 20:37 | 90 | 90.89 |
| 06/17/2026 20:37 | 3 | 90.89 |
| 06/17/2026 20:37 | 5 | 90.90 |
| 06/17/2026 20:37 | 10 | 90.90 |
| 06/17/2026 20:37 | 1 | 90.90 |
| 06/17/2026 20:37 | 9 | 90.90 |
| 06/17/2026 20:37 | 1 | 90.93 |
| 06/17/2026 20:36 | 24 | 90.89 |
| 06/17/2026 20:36 | 6 | 90.87 |
| 06/17/2026 20:36 | 100 | 90.86 |
| 06/17/2026 20:36 | 6 | 90.86 |
| 06/17/2026 20:36 | 30 | 90.84 |
| 06/17/2026 20:36 | 70 | 90.83 |
| 06/17/2026 20:36 | 4 | 90.79 |
| 06/17/2026 20:36 | 50 | 90.79 |
| 06/17/2026 20:36 | 8 | 90.79 |
| 06/17/2026 20:35 | 4 | 90.745 |
| 06/17/2026 20:35 | 2 | 90.78 |
| 06/17/2026 20:35 | 20 | 90.735 |
| 06/17/2026 20:35 | 10 | 90.735 |
| 06/17/2026 20:33 | 12 | 90.70 |
| 06/17/2026 20:33 | 40 | 90.73 |
| 06/17/2026 20:33 | 100 | 90.77 |
| 06/17/2026 20:33 | 49 | 90.77 |
| 06/17/2026 20:33 | 11 | 90.77 |
| 06/17/2026 20:33 | 10 | 90.77 |
| 06/17/2026 20:33 | 10 | 90.77 |
| 06/17/2026 20:33 | 89 | 90.77 |
| 06/17/2026 20:33 | 11 | 90.77 |
| 06/17/2026 20:32 | 1 | 90.84 |
| 06/17/2026 20:32 | 10 | 90.86 |
| 06/17/2026 20:32 | 10 | 90.85 |
| 06/17/2026 20:32 | 1 | 90.86 |
| 06/17/2026 20:32 | 10 | 90.86 |
| 06/17/2026 20:32 | 12 | 90.96 |
| 06/17/2026 20:32 | 31 | 90.96 |
| 06/17/2026 20:32 | 32 | 90.96 |
| 06/17/2026 20:32 | 1 | 90.88 |
| 06/17/2026 20:32 | 20 | 90.88 |
| 06/17/2026 20:32 | 20 | 90.88 |
| 06/17/2026 20:32 | 2 | 90.86 |
| 06/17/2026 20:32 | 2 | 90.86 |
| 06/17/2026 20:32 | 100 | 90.86 |
| 06/17/2026 20:32 | 1 | 90.78 |
| 06/17/2026 20:32 | 15 | 90.78 |
| 06/17/2026 20:32 | 7 | 90.79 |
| 06/17/2026 20:32 | 3 | 90.79 |
| 06/17/2026 20:32 | 36 | 90.79 |
| 06/17/2026 20:32 | 50 | 90.79 |
| 06/17/2026 20:32 | 1 | 90.79 |
| 06/17/2026 20:32 | 15 | 90.79 |
| 06/17/2026 20:32 | 85 | 90.79 |
| 06/17/2026 20:32 | 100 | 90.80 |
| 06/17/2026 20:31 | 1 | 90.85 |
| 06/17/2026 20:31 | 82 | 90.85 |
| 06/17/2026 20:31 | 1 | 90.85 |
| 06/17/2026 20:31 | 1 | 90.85 |
| 06/17/2026 20:31 | 24 | 90.83 |
| 06/17/2026 20:31 | 40 | 90.81 |
| 06/17/2026 20:31 | 100 | 90.78 |
| 06/17/2026 20:31 | 5 | 90.77 |
| 06/17/2026 20:31 | 5 | 90.77 |
| 06/17/2026 20:31 | 1 | 90.76 |
| 06/17/2026 20:31 | 1 | 90.72 |
| 06/17/2026 20:31 | 4 | 90.72 |
| 06/17/2026 20:30 | 24 | 90.65 |
| 06/17/2026 20:29 | 1 | 90.75 |
| 06/17/2026 20:29 | 10 | 90.75 |
| 06/17/2026 20:29 | 1 | 90.75 |
| 06/17/2026 20:29 | 4 | 90.75 |
| 06/17/2026 20:29 | 16 | 90.75 |
| 06/17/2026 20:29 | 20 | 90.75 |
| 06/17/2026 20:29 | 48 | 90.75 |
| 06/17/2026 20:29 | 36 | 90.75 |
| 06/17/2026 20:29 | 2 | 90.75 |
| 06/17/2026 20:29 | 1 | 90.75 |
| 06/17/2026 20:29 | 10 | 90.75 |
| 06/17/2026 20:29 | 13 | 90.75 |
| 06/17/2026 20:29 | 33 | 90.75 |
| 06/17/2026 20:29 | 100 | 90.76 |
| 06/17/2026 20:29 | 1 | 90.80 |
| 06/17/2026 20:29 | 5 | 90.80 |
| 06/17/2026 20:29 | 5 | 90.80 |
| 06/17/2026 20:29 | 5 | 90.80 |
| 06/17/2026 20:29 | 3 | 90.79 |
| 06/17/2026 20:29 | 5 | 90.79 |
| 06/17/2026 20:29 | 30 | 90.79 |
| 06/17/2026 20:29 | 79 | 90.79 |
| 06/17/2026 20:29 | 3 | 90.79 |
| 06/17/2026 20:29 | 30 | 90.79 |
| 06/17/2026 20:29 | 1 | 90.79 |
| 06/17/2026 20:27 | 1 | 90.725 |
| 06/17/2026 20:27 | 8 | 90.73 |
| 06/17/2026 20:27 | 10 | 90.75 |
| 06/17/2026 20:27 | 11 | 90.75 |
| 06/17/2026 20:27 | 22 | 90.75 |
| 06/17/2026 20:27 | 10 | 90.75 |
| 06/17/2026 20:27 | 2 | 90.75 |
| 06/17/2026 20:27 | 100 | 90.75 |
| 06/17/2026 20:27 | 10 | 90.76 |
| 06/17/2026 20:26 | 1 | 90.78 |
| 06/17/2026 20:26 | 30 | 90.82 |
| 06/17/2026 20:26 | 7 | 90.81 |
| 06/17/2026 20:26 | 3 | 90.81 |
| 06/17/2026 20:26 | 100 | 90.80 |
| 06/17/2026 20:26 | 2 | 90.80 |
| 06/17/2026 20:26 | 2 | 90.80 |
| 06/17/2026 20:25 | 50 | 90.75 |
| 06/17/2026 20:25 | 10 | 90.78 |
| 06/17/2026 20:25 | 10 | 90.78 |
| 06/17/2026 20:25 | 20 | 90.78 |
| 06/17/2026 20:25 | 14 | 90.78 |
| 06/17/2026 20:24 | 30 | 90.81 |
| 06/17/2026 20:24 | 10 | 90.81 |
| 06/17/2026 20:24 | 10 | 90.81 |
| 06/17/2026 20:24 | 6 | 90.81 |
| 06/17/2026 20:24 | 1 | 90.81 |
| 06/17/2026 20:24 | 10 | 90.81 |
| 06/17/2026 20:24 | 10 | 90.81 |
| 06/17/2026 20:24 | 5 | 90.81 |
| 06/17/2026 20:24 | 1 | 90.81 |
| 06/17/2026 20:24 | 27 | 90.81 |
| 06/17/2026 20:24 | 19 | 90.81 |
| 06/17/2026 20:24 | 5 | 90.86 |
| 06/17/2026 20:22 | 25 | 90.83 |
| 06/17/2026 20:21 | 10 | 90.86 |
| 06/17/2026 20:21 | 18 | 90.86 |
| 06/17/2026 20:21 | 14 | 90.86 |
| 06/17/2026 20:20 | 10 | 90.90 |
| 06/17/2026 20:20 | 36 | 90.89 |
| 06/17/2026 20:20 | 4 | 90.89 |
| 06/17/2026 20:20 | 10 | 90.90 |
| 06/17/2026 20:20 | 15 | 90.90 |
| 06/17/2026 20:20 | 10 | 90.90 |
| 06/17/2026 20:20 | 18 | 90.90 |
| 06/17/2026 20:20 | 1 | 90.90 |
| 06/17/2026 20:20 | 10 | 90.90 |
| 06/17/2026 20:20 | 23 | 90.90 |
| 06/17/2026 20:20 | 177 | 90.90 |
| 06/17/2026 20:19 | 10 | 90.935 |
| 06/17/2026 20:19 | 2 | 90.935 |
| 06/17/2026 20:19 | 9 | 90.935 |
| 06/17/2026 20:18 | 4 | 90.96 |
| 06/17/2026 20:18 | 2 | 90.935 |
| 06/17/2026 20:18 | 6 | 90.935 |
| 06/17/2026 20:18 | 10 | 90.90 |
| 06/17/2026 20:18 | 1 | 90.90 |
| 06/17/2026 20:18 | 2 | 90.90 |
| 06/17/2026 20:18 | 10 | 90.90 |
| 06/17/2026 20:18 | 17 | 90.90 |
| 06/17/2026 20:18 | 14 | 90.90 |
| 06/17/2026 20:18 | 67 | 90.90 |
| 06/17/2026 20:18 | 1 | 90.90 |
| 06/17/2026 20:17 | 37 | 90.94 |
| 06/17/2026 20:17 | 3 | 90.94 |
| 06/17/2026 20:17 | 100 | 90.92 |
| 06/17/2026 20:17 | 2 | 90.92 |
| 06/17/2026 20:17 | 2 | 90.93 |
| 06/17/2026 20:17 | 100 | 90.95 |
| 06/17/2026 20:17 | 15 | 90.95 |
| 06/17/2026 20:17 | 5 | 90.95 |
| 06/17/2026 20:17 | 60 | 90.95 |
| 06/17/2026 20:17 | 2 | 90.94 |
| 06/17/2026 20:17 | 100 | 90.94 |
| 06/17/2026 20:16 | 5 | 90.94 |
| 06/17/2026 20:15 | 20 | 90.90 |
| 06/17/2026 20:15 | 5 | 90.84 |
| 06/17/2026 20:15 | 27 | 90.85 |
| 06/17/2026 20:15 | 11 | 90.85 |
| 06/17/2026 20:15 | 5 | 90.82 |
| 06/17/2026 20:15 | 3 | 90.82 |
| 06/17/2026 20:15 | 2 | 90.82 |
| 06/17/2026 20:15 | 5 | 90.82 |
| 06/17/2026 20:15 | 60 | 90.82 |
| 06/17/2026 20:15 | 5 | 90.82 |
| 06/17/2026 20:15 | 100 | 90.82 |
| 06/17/2026 20:14 | 7 | 90.71 |
| 06/17/2026 20:14 | 3 | 90.71 |
| 06/17/2026 20:14 | 10 | 90.71 |
| 06/17/2026 20:14 | 11 | 90.71 |
| 06/17/2026 20:14 | 10 | 90.71 |
| 06/17/2026 20:14 | 5 | 90.71 |
| 06/17/2026 20:13 | 100 | 90.765 |
| 06/17/2026 20:13 | 7 | 90.74 |
| 06/17/2026 20:13 | 100 | 90.74 |
| 06/17/2026 20:13 | 1 | 90.74 |
| 06/17/2026 20:13 | 2 | 90.74 |
| 06/17/2026 20:13 | 20 | 90.74 |
| 06/17/2026 20:13 | 20 | 90.74 |
| 06/17/2026 20:13 | 10 | 90.75 |
| 06/17/2026 20:13 | 10 | 90.75 |
| 06/17/2026 20:13 | 13 | 90.75 |
| 06/17/2026 20:13 | 1 | 90.75 |
| 06/17/2026 20:13 | 25 | 90.75 |
| 06/17/2026 20:13 | 10 | 90.75 |
| 06/17/2026 20:13 | 100 | 90.75 |
| 06/17/2026 20:13 | 10 | 90.75 |
| 06/17/2026 20:13 | 12 | 90.75 |
| 06/17/2026 20:13 | 12 | 90.75 |
| 06/17/2026 20:13 | 55 | 90.75 |
| 06/17/2026 20:13 | 24 | 90.75 |
| 06/17/2026 20:13 | 10 | 90.79 |
| 06/17/2026 20:13 | 2 | 90.79 |
| 06/17/2026 20:12 | 10 | 90.79 |
| 06/17/2026 20:12 | 4 | 90.79 |
| 06/17/2026 20:12 | 3 | 90.77 |
| 06/17/2026 20:12 | 1 | 90.80 |
| 06/17/2026 20:12 | 2 | 90.80 |
| 06/17/2026 20:11 | 2 | 90.79 |
| 06/17/2026 20:10 | 11 | 90.71 |
| 06/17/2026 20:10 | 10 | 90.71 |
| 06/17/2026 20:10 | 10 | 90.71 |
| 06/17/2026 20:10 | 10 | 90.71 |
| 06/17/2026 20:10 | 10 | 90.71 |
| 06/17/2026 20:10 | 10 | 90.71 |
| 06/17/2026 20:10 | 1 | 90.795 |
| 06/17/2026 20:10 | 4 | 90.76 |
| 06/17/2026 20:09 | 5 | 90.80 |
| 06/17/2026 20:08 | 8 | 90.73 |
| 06/17/2026 20:08 | 2 | 90.73 |
| 06/17/2026 20:08 | 12 | 90.73 |
| 06/17/2026 20:08 | 11 | 90.73 |
| 06/17/2026 20:08 | 12 | 90.73 |
| 06/17/2026 20:08 | 10 | 90.73 |
| 06/17/2026 20:08 | 2 | 90.72 |
| 06/17/2026 20:08 | 2 | 90.74 |
| 06/17/2026 20:08 | 2 | 90.74 |
| 06/17/2026 20:08 | 2 | 90.74 |
| 06/17/2026 20:08 | 2 | 90.74 |
| 06/17/2026 20:08 | 2 | 90.74 |
| 06/17/2026 20:08 | 2 | 90.74 |
| 06/17/2026 20:08 | 12 | 90.74 |
| 06/17/2026 20:08 | 10 | 90.74 |
| 06/17/2026 20:08 | 2 | 90.74 |
| 06/17/2026 20:08 | 2 | 90.74 |
| 06/17/2026 20:08 | 2 | 90.74 |
| 06/17/2026 20:08 | 2 | 90.74 |
| 06/17/2026 20:08 | 2 | 90.74 |
| 06/17/2026 20:08 | 2 | 90.74 |
| 06/17/2026 20:08 | 2 | 90.74 |
| 06/17/2026 20:08 | 2 | 90.74 |
| 06/17/2026 20:08 | 2 | 90.74 |
| 06/17/2026 20:08 | 2 | 90.74 |
| 06/17/2026 20:08 | 2 | 90.74 |
| 06/17/2026 20:08 | 10 | 90.75 |
| 06/17/2026 20:08 | 35 | 90.75 |
| 06/17/2026 20:08 | 13 | 90.75 |
| 06/17/2026 20:08 | 30 | 90.75 |
| 06/17/2026 20:08 | 1 | 90.75 |
| 06/17/2026 20:08 | 1 | 90.75 |
| 06/17/2026 20:08 | 66 | 90.75 |
| 06/17/2026 20:08 | 10 | 90.75 |
| 06/17/2026 20:08 | 10 | 90.75 |
| 06/17/2026 20:08 | 10 | 90.75 |
| 06/17/2026 20:08 | 2 | 90.76 |
| 06/17/2026 20:08 | 1 | 90.76 |
| 06/17/2026 20:08 | 1 | 90.81 |
| 06/17/2026 20:08 | 100 | 90.79 |
| 06/17/2026 20:08 | 46 | 90.79 |
| 06/17/2026 20:08 | 46 | 90.79 |
| 06/17/2026 20:08 | 6 | 90.75 |
| 06/17/2026 20:08 | 8 | 90.71 |
| 06/17/2026 20:08 | 87 | 90.71 |
| 06/17/2026 20:08 | 9 | 90.71 |
| 06/17/2026 20:08 | 30 | 90.71 |
| 06/17/2026 20:08 | 100 | 90.71 |
| 06/17/2026 20:08 | 25 | 90.68 |
| 06/17/2026 20:05 | 10 | 90.59 |
| 06/17/2026 20:05 | 13 | 90.59 |
| 06/17/2026 20:05 | 1 | 90.59 |
| 06/17/2026 20:05 | 10 | 90.59 |
| 06/17/2026 20:05 | 10 | 90.59 |
| 06/17/2026 20:05 | 100 | 90.59 |
| 06/17/2026 20:05 | 85 | 90.59 |
| 06/17/2026 20:05 | 25 | 90.59 |
| 06/17/2026 20:05 | 20 | 90.60 |
| 06/17/2026 20:05 | 10 | 90.715 |
| 06/17/2026 20:04 | 7 | 90.695 |
| 06/17/2026 20:04 | 30 | 90.695 |
| 06/17/2026 20:04 | 12 | 90.695 |
| 06/17/2026 20:04 | 40 | 90.64 |
| 06/17/2026 20:04 | 2 | 90.67 |
| 06/17/2026 20:04 | 15 | 90.67 |
| 06/17/2026 20:04 | 2 | 90.68 |
| 06/17/2026 20:04 | 1 | 90.68 |
| 06/17/2026 20:04 | 10 | 90.74 |
| 06/17/2026 20:04 | 3 | 90.74 |
| 06/17/2026 20:04 | 1 | 90.74 |
| 06/17/2026 20:04 | 1 | 90.74 |
| 06/17/2026 20:04 | 1 | 90.74 |
| 06/17/2026 20:04 | 100 | 90.74 |
| 06/17/2026 20:04 | 200 | 90.74 |
| 06/17/2026 20:04 | 10 | 90.74 |
| 06/17/2026 20:04 | 5 | 90.79 |
| 06/17/2026 20:01 | 94 | 90.88 |
| 06/17/2026 20:00 | 10 | 90.985 |
| 06/17/2026 20:00 | 10 | 91.16 |
| 06/17/2026 20:00 | 41 | 91.02 |
| 06/17/2026 20:00 | 50 | 91.055 |
| 06/17/2026 20:00 | 100 | 91.05 |
| 06/17/2026 20:00 | 5 | 91.09 |
| 06/17/2026 20:00 | 70 | 90.92 |
| 06/17/2026 20:00 | 30 | 90.92 |
| 06/17/2026 20:00 | 61 | 91.19 |
| 06/17/2026 20:00 | 1 | 91.08 |
| 06/17/2026 20:00 | 1 | 91.08 |
| 06/17/2026 20:00 | 1 | 90.99 |
| 06/17/2026 20:00 | 1 | 90.99 |
| 06/17/2026 20:00 | 2 | 91.16 |
| 06/17/2026 20:00 | 98 | 91.15 |
| 06/17/2026 20:00 | 2 | 91.15 |
| 06/17/2026 20:00 | 40 | 91.16 |
| 06/17/2026 20:00 | 1 | 91.18 |
| 06/17/2026 20:00 | 1 | 91.19 |
| 06/17/2026 20:00 | 6 | 91.20 |
| 06/17/2026 20:00 | 1 | 91.20 |
| 06/17/2026 20:00 | 1 | 91.23 |
| 06/17/2026 20:00 | 2 | 91.23 |
| 06/17/2026 20:00 | 14 | 91.23 |
| 06/17/2026 20:00 | 48 | 91.23 |
| 06/17/2026 20:00 | 1 | 91.23 |
| 06/17/2026 20:00 | 1 | 91.23 |
| 06/17/2026 20:00 | 4 | 91.23 |
| 06/17/2026 20:00 | 1 | 91.23 |
| 06/17/2026 20:00 | 17 | 91.27 |
| 06/17/2026 20:00 | 10 | 91.27 |
| 06/17/2026 20:00 | 72 | 91.27 |
| 06/17/2026 20:00 | 1 | 91.27 |
| 06/17/2026 20:00 | 10 | 91.25 |
| 06/17/2026 20:00 | 10 | 91.27 |
| 06/17/2026 20:00 | 100 | 91.27 |
| 06/17/2026 20:00 | 5 | 91.29 |
| 06/17/2026 19:59 | 92 | 91.30 |
| 06/17/2026 19:59 | 3 | 91.30 |
| 06/17/2026 19:59 | 27 | 91.30 |
| 06/17/2026 19:59 | 17 | 91.30 |
| 06/17/2026 19:59 | 100 | 91.30 |
| 06/17/2026 19:59 | 1 | 91.26 |
| 06/17/2026 19:59 | 3 | 91.26 |
| 06/17/2026 19:59 | 1 | 91.27 |
| 06/17/2026 19:59 | 5 | 91.29 |
| 06/17/2026 19:59 | 1 | 91.29 |
| 06/17/2026 19:59 | 6 | 91.29 |
| 06/17/2026 19:58 | 7 | 91.29 |
| 06/17/2026 19:58 | 11 | 91.29 |
| 06/17/2026 19:57 | 10 | 91.255 |
| 06/17/2026 19:56 | 29 | 91.27 |
| 06/17/2026 19:56 | 1 | 91.27 |
| 06/17/2026 19:56 | 5 | 91.27 |
| 06/17/2026 19:54 | 1 | 91.21 |
| 06/17/2026 19:54 | 2 | 91.18 |
| 06/17/2026 19:54 | 100 | 91.19 |
| 06/17/2026 19:54 | 1 | 91.20 |
| 06/17/2026 19:54 | 2 | 91.20 |
| 06/17/2026 19:54 | 10 | 91.21 |
| 06/17/2026 19:54 | 18 | 91.21 |
| 06/17/2026 19:54 | 24 | 91.21 |
| 06/17/2026 19:54 | 1 | 91.21 |
| 06/17/2026 19:54 | 2 | 91.22 |
| 06/17/2026 19:54 | 22 | 91.22 |
| 06/17/2026 19:54 | 10 | 91.22 |
| 06/17/2026 19:54 | 10 | 91.22 |
| 06/17/2026 19:54 | 10 | 91.22 |
| 06/17/2026 19:53 | 10 | 91.26 |
| 06/17/2026 19:53 | 1 | 91.26 |
| 06/17/2026 19:53 | 6 | 91.26 |
| 06/17/2026 19:53 | 5 | 91.25 |
| 06/17/2026 19:53 | 94 | 91.25 |
| 06/17/2026 19:53 | 6 | 91.25 |
| 06/17/2026 19:53 | 10 | 91.25 |
| 06/17/2026 19:53 | 7 | 91.25 |
| 06/17/2026 19:53 | 200 | 91.24 |
| 06/17/2026 19:53 | 22 | 91.24 |
| 06/17/2026 19:53 | 2 | 91.24 |
| 06/17/2026 19:53 | 1 | 91.24 |
| 06/17/2026 19:53 | 1 | 91.23 |
| 06/17/2026 19:53 | 1 | 91.23 |
| 06/17/2026 19:53 | 22 | 91.23 |
| 06/17/2026 19:53 | 93 | 91.25 |
| 06/17/2026 19:53 | 100 | 91.24 |
| 06/17/2026 19:53 | 7 | 91.24 |
| 06/17/2026 19:52 | 1 | 91.23 |
| 06/17/2026 19:52 | 3 | 91.24 |
| 06/17/2026 19:52 | 11 | 91.24 |
| 06/17/2026 19:52 | 11 | 91.24 |
| 06/17/2026 19:52 | 11 | 91.24 |
| 06/17/2026 19:52 | 3 | 91.225 |
| 06/17/2026 19:52 | 10 | 91.225 |
| 06/17/2026 19:52 | 6 | 91.22 |
| 06/17/2026 19:52 | 36 | 91.225 |
| 06/17/2026 19:52 | 1 | 91.22 |
| 06/17/2026 19:52 | 3 | 91.23 |
| 06/17/2026 19:52 | 5 | 91.23 |
| 06/17/2026 19:52 | 5 | 91.23 |
| 06/17/2026 19:52 | 17 | 91.23 |
| 06/17/2026 19:52 | 1 | 91.22 |
| 06/17/2026 19:52 | 2 | 91.22 |
| 06/17/2026 19:52 | 12 | 91.22 |
| 06/17/2026 19:52 | 85 | 91.22 |
| 06/17/2026 19:52 | 18 | 91.22 |
| 06/17/2026 19:51 | 2 | 91.195 |
| 06/17/2026 19:51 | 10 | 91.195 |
| 06/17/2026 19:50 | 9 | 91.18 |
| 06/17/2026 19:49 | 1 | 91.18 |
| 06/17/2026 19:49 | 3 | 91.18 |
| 06/17/2026 19:49 | 3 | 91.18 |
| 06/17/2026 19:49 | 6 | 91.21 |
| 06/17/2026 19:48 | 7 | 91.21 |
| 06/17/2026 19:48 | 9 | 91.21 |
| 06/17/2026 19:48 | 7 | 91.20 |
| 06/17/2026 19:48 | 2 | 91.175 |
| 06/17/2026 19:47 | 10 | 91.18 |
| 06/17/2026 19:47 | 3 | 91.18 |
| 06/17/2026 19:47 | 30 | 91.18 |
| 06/17/2026 19:47 | 1 | 91.18 |
| 06/17/2026 19:47 | 18 | 91.18 |
| 06/17/2026 19:47 | 82 | 91.18 |
| 06/17/2026 19:47 | 50 | 91.18 |
| 06/17/2026 19:47 | 26 | 91.18 |
| 06/17/2026 19:47 | 24 | 91.18 |
| 06/17/2026 19:47 | 100 | 91.18 |
| 06/17/2026 19:47 | 88 | 91.18 |
| 06/17/2026 19:47 | 3 | 91.18 |
| 06/17/2026 19:47 | 10 | 91.21 |
| 06/17/2026 19:47 | 1 | 91.21 |
| 06/17/2026 19:47 | 10 | 91.20 |
| 06/17/2026 19:47 | 44 | 91.20 |
| 06/17/2026 19:47 | 10 | 91.20 |
| 06/17/2026 19:47 | 46 | 91.20 |
| 06/17/2026 19:47 | 30 | 91.19 |
| 06/17/2026 19:47 | 100 | 91.19 |
| 06/17/2026 19:47 | 13 | 91.19 |
| 06/17/2026 19:47 | 50 | 91.18 |
| 06/17/2026 19:47 | 1 | 91.17 |
| 06/17/2026 19:47 | 1 | 91.17 |
| 06/17/2026 19:47 | 3 | 91.15 |
| 06/17/2026 19:46 | 10 | 91.15 |
| 06/17/2026 19:46 | 6 | 91.14 |
| 06/17/2026 19:46 | 4 | 91.14 |
| 06/17/2026 19:44 | 10 | 91.095 |
| 06/17/2026 19:44 | 3 | 91.095 |
| 06/17/2026 19:44 | 1 | 91.095 |
| 06/17/2026 19:42 | 8 | 91.10 |
| 06/17/2026 19:42 | 1 | 91.10 |
| 06/17/2026 19:42 | 10 | 91.10 |
| 06/17/2026 19:41 | 1 | 91.11 |
| 06/17/2026 19:40 | 2 | 91.125 |
| 06/17/2026 19:40 | 10 | 91.14 |
| 06/17/2026 19:40 | 10 | 91.14 |
| 06/17/2026 19:40 | 10 | 91.14 |
| 06/17/2026 19:40 | 4 | 91.14 |
| 06/17/2026 19:40 | 10 | 91.14 |
| 06/17/2026 19:40 | 30 | 91.16 |
| 06/17/2026 19:39 | 10 | 91.19 |
| 06/17/2026 19:39 | 10 | 91.19 |
| 06/17/2026 19:39 | 10 | 91.17 |
| 06/17/2026 19:39 | 10 | 91.17 |
| 06/17/2026 19:39 | 13 | 91.17 |
| 06/17/2026 19:39 | 10 | 91.17 |
| 06/17/2026 19:39 | 10 | 91.17 |
| 06/17/2026 19:39 | 1 | 91.17 |
| 06/17/2026 19:39 | 100 | 91.17 |
| 06/17/2026 19:39 | 10 | 91.205 |
| 06/17/2026 19:39 | 10 | 91.205 |
| 06/17/2026 19:39 | 3 | 91.21 |
| 06/17/2026 19:39 | 41 | 91.21 |
| 06/17/2026 19:39 | 3 | 91.19 |
| 06/17/2026 19:39 | 54 | 91.18 |
| 06/17/2026 19:39 | 136 | 91.18 |
| 06/17/2026 19:39 | 1 | 91.18 |
| 06/17/2026 19:39 | 5 | 91.18 |
| 06/17/2026 19:39 | 100 | 91.18 |
| 06/17/2026 19:39 | 30 | 91.18 |
| 06/17/2026 19:34 | 5 | 91.15 |
| 06/17/2026 19:34 | 1 | 91.15 |
| 06/17/2026 19:34 | 10 | 91.17 |
| 06/17/2026 19:34 | 9 | 91.17 |
| 06/17/2026 19:34 | 10 | 91.17 |
| 06/17/2026 19:34 | 200 | 91.17 |
| 06/17/2026 19:34 | 100 | 91.17 |
| 06/17/2026 19:34 | 10 | 91.20 |
| 06/17/2026 19:34 | 10 | 91.20 |
| 06/17/2026 19:34 | 5 | 91.20 |
| 06/17/2026 19:34 | 25 | 91.20 |
| 06/17/2026 19:34 | 10 | 91.21 |
| 06/17/2026 19:34 | 1 | 91.21 |
| 06/17/2026 19:34 | 3 | 91.21 |
| 06/17/2026 19:34 | 1 | 91.21 |
| 06/17/2026 19:34 | 15 | 91.21 |
| 06/17/2026 19:34 | 85 | 91.21 |
| 06/17/2026 19:34 | 100 | 91.21 |
| 06/17/2026 19:34 | 100 | 91.21 |
| 06/17/2026 19:34 | 100 | 91.21 |
| 06/17/2026 19:34 | 60 | 91.21 |
| 06/17/2026 19:34 | 40 | 91.21 |
| 06/17/2026 19:34 | 20 | 91.22 |
| 06/17/2026 19:34 | 1 | 91.23 |
| 06/17/2026 19:33 | 6 | 91.25 |
| 06/17/2026 19:33 | 4 | 91.25 |
| 06/17/2026 19:33 | 10 | 91.25 |
| 06/17/2026 19:32 | 1 | 91.23 |
| 06/17/2026 19:32 | 3 | 91.23 |
| 06/17/2026 19:31 | 10 | 91.25 |
| 06/17/2026 19:30 | 10 | 91.255 |
| 06/17/2026 19:30 | 10 | 91.255 |
| 06/17/2026 19:28 | 1 | 91.25 |
| 06/17/2026 19:27 | 1 | 91.23 |
| 06/17/2026 19:24 | 10 | 91.26 |
| 06/17/2026 19:24 | 10 | 91.26 |
| 06/17/2026 19:24 | 25 | 91.26 |
| 06/17/2026 19:24 | 10 | 91.26 |
| 06/17/2026 19:24 | 25 | 91.26 |
| 06/17/2026 19:24 | 25 | 91.26 |
| 06/17/2026 19:24 | 25 | 91.26 |
| 06/17/2026 19:24 | 25 | 91.26 |
| 06/17/2026 19:24 | 25 | 91.26 |
| 06/17/2026 19:24 | 25 | 91.26 |
| 06/17/2026 19:24 | 25 | 91.26 |
| 06/17/2026 19:24 | 25 | 91.26 |
| 06/17/2026 19:24 | 25 | 91.26 |
| 06/17/2026 19:23 | 2 | 91.26 |
| 06/17/2026 19:22 | 16 | 91.23 |
| 06/17/2026 19:20 | 10 | 91.24 |
| 06/17/2026 19:20 | 30 | 91.24 |
| 06/17/2026 19:20 | 30 | 91.24 |
| 06/17/2026 19:20 | 1 | 91.24 |
| 06/17/2026 19:20 | 10 | 91.24 |
| 06/17/2026 19:20 | 10 | 91.24 |
| 06/17/2026 19:20 | 49 | 91.24 |
| 06/17/2026 19:20 | 32 | 91.24 |
| 06/17/2026 19:20 | 10 | 91.24 |
| 06/17/2026 19:20 | 10 | 91.24 |
| 06/17/2026 19:20 | 100 | 91.24 |
| 06/17/2026 19:20 | 10 | 91.24 |
| 06/17/2026 19:20 | 10 | 91.24 |
| 06/17/2026 19:20 | 90 | 91.24 |
| 06/17/2026 19:19 | 3 | 91.25 |
| 06/17/2026 19:19 | 10 | 91.285 |
| 06/17/2026 19:19 | 1 | 91.28 |
| 06/17/2026 19:18 | 9 | 91.28 |
| 06/17/2026 19:18 | 20 | 91.28 |
| 06/17/2026 19:18 | 3 | 91.28 |
| 06/17/2026 19:18 | 10 | 91.28 |
| 06/17/2026 19:18 | 20 | 91.25 |
| 06/17/2026 19:18 | 10 | 91.24 |
| 06/17/2026 19:18 | 100 | 91.24 |
| 06/17/2026 19:18 | 28 | 91.23 |
| 06/17/2026 19:18 | 72 | 91.23 |
| 06/17/2026 19:18 | 11 | 91.23 |
| 06/17/2026 19:18 | 100 | 91.23 |
| 06/17/2026 19:18 | 32 | 91.22 |
| 06/17/2026 19:18 | 16 | 91.22 |
| 06/17/2026 19:18 | 5 | 91.22 |
| 06/17/2026 19:18 | 4 | 91.22 |
| 06/17/2026 19:18 | 9 | 91.22 |
| 06/17/2026 19:17 | 10 | 91.19 |
| 06/17/2026 19:16 | 1 | 91.20 |
| 06/17/2026 19:16 | 11 | 91.20 |
| 06/17/2026 19:16 | 1 | 91.205 |
| 06/17/2026 19:16 | 1 | 91.22 |
| 06/17/2026 19:16 | 6 | 91.22 |
| 06/17/2026 19:16 | 34 | 91.20 |
| 06/17/2026 19:16 | 10 | 91.20 |
| 06/17/2026 19:16 | 40 | 91.20 |
| 06/17/2026 19:16 | 88 | 91.19 |
| 06/17/2026 19:16 | 5 | 91.19 |
| 06/17/2026 19:16 | 5 | 91.18 |
| 06/17/2026 19:16 | 5 | 91.18 |
| 06/17/2026 19:16 | 100 | 91.18 |
| 06/17/2026 19:16 | 6 | 91.18 |
| 06/17/2026 19:16 | 20 | 91.18 |
| 06/17/2026 19:16 | 5 | 91.17 |
| 06/17/2026 19:15 | 2 | 91.155 |
| 06/17/2026 19:15 | 8 | 91.155 |
| 06/17/2026 19:15 | 25 | 91.17 |
| 06/17/2026 19:14 | 6 | 91.17 |
| 06/17/2026 19:14 | 100 | 91.17 |
| 06/17/2026 19:14 | 5 | 91.16 |
| 06/17/2026 19:14 | 80 | 91.16 |
| 06/17/2026 19:14 | 20 | 91.16 |
| 06/17/2026 19:14 | 100 | 91.15 |
| 06/17/2026 19:13 | 3 | 91.13 |
| 06/17/2026 19:13 | 1 | 91.13 |
| 06/17/2026 19:13 | 11 | 91.13 |
| 06/17/2026 19:13 | 16 | 91.13 |
| 06/17/2026 19:12 | 3 | 91.11 |
| 06/17/2026 19:12 | 10 | 91.10 |
| 06/17/2026 19:12 | 76 | 91.10 |
| 06/17/2026 19:12 | 11 | 91.10 |
| 06/17/2026 19:12 | 160 | 91.10 |
| 06/17/2026 19:12 | 4 | 91.12 |
| 06/17/2026 19:12 | 10 | 91.12 |
| 06/17/2026 19:12 | 3 | 91.12 |
| 06/17/2026 19:12 | 10 | 91.13 |
| 06/17/2026 19:12 | 14 | 91.15 |
| 06/17/2026 19:10 | 22 | 91.15 |
| 06/17/2026 19:09 | 50 | 91.11 |
| 06/17/2026 19:09 | 6 | 91.10 |
| 06/17/2026 19:09 | 1 | 91.10 |
| 06/17/2026 19:09 | 100 | 91.09 |
| 06/17/2026 19:09 | 2 | 91.09 |
| 06/17/2026 19:09 | 100 | 91.09 |
| 06/17/2026 19:09 | 25 | 91.08 |
| 06/17/2026 19:08 | 10 | 91.015 |
| 06/17/2026 19:08 | 10 | 91.015 |
| 06/17/2026 19:08 | 15 | 91.03 |
| 06/17/2026 19:08 | 11 | 91.00 |
| 06/17/2026 19:08 | 10 | 91.01 |
| 06/17/2026 19:08 | 52 | 91.01 |
| 06/17/2026 19:08 | 14 | 91.01 |
| 06/17/2026 19:08 | 10 | 91.00 |
| 06/17/2026 19:08 | 14 | 91.01 |
| 06/17/2026 19:08 | 13 | 91.01 |
| 06/17/2026 19:08 | 6 | 91.01 |
| 06/17/2026 19:08 | 10 | 91.01 |
| 06/17/2026 19:08 | 13 | 91.01 |
| 06/17/2026 19:08 | 70 | 91.01 |
| 06/17/2026 19:08 | 10 | 91.01 |
| 06/17/2026 19:08 | 8 | 91.01 |
| 06/17/2026 19:08 | 4 | 91.01 |
| 06/17/2026 19:08 | 10 | 91.01 |
| 06/17/2026 19:08 | 100 | 91.01 |
| 06/17/2026 19:08 | 10 | 91.01 |
| 06/17/2026 19:08 | 88 | 91.02 |
| 06/17/2026 19:08 | 212 | 91.02 |
| 06/17/2026 19:08 | 3 | 91.04 |
| 06/17/2026 19:08 | 2 | 91.05 |
| 06/17/2026 19:08 | 10 | 91.05 |
| 06/17/2026 19:08 | 10 | 91.05 |
| 06/17/2026 19:08 | 10 | 91.05 |
| 06/17/2026 19:08 | 28 | 91.06 |
| 06/17/2026 19:07 | 10 | 91.09 |
| 06/17/2026 19:07 | 10 | 91.10 |
| 06/17/2026 19:07 | 10 | 91.10 |
| 06/17/2026 19:07 | 44 | 91.09 |
| 06/17/2026 19:07 | 54 | 91.09 |
| 06/17/2026 19:07 | 100 | 91.09 |
| 06/17/2026 19:07 | 79 | 91.09 |
| 06/17/2026 19:07 | 99 | 91.10 |
| 06/17/2026 19:07 | 1 | 91.10 |
| 06/17/2026 19:07 | 1 | 91.10 |
| 06/17/2026 19:07 | 5 | 91.10 |
| 06/17/2026 19:07 | 1 | 91.10 |
| 06/17/2026 19:07 | 2 | 91.09 |
| 06/17/2026 19:07 | 2 | 91.09 |
| 06/17/2026 19:07 | 2 | 91.09 |
| 06/17/2026 19:07 | 30 | 91.11 |
| 06/17/2026 19:07 | 55 | 91.09 |
| 06/17/2026 19:07 | 10 | 91.09 |
| 06/17/2026 19:07 | 5 | 91.09 |
| 06/17/2026 19:07 | 30 | 91.09 |
| 06/17/2026 19:07 | 5 | 91.11 |
| 06/17/2026 19:07 | 100 | 91.10 |
| 06/17/2026 19:07 | 100 | 91.10 |
| 06/17/2026 19:05 | 6 | 91.06 |
| 06/17/2026 19:05 | 12 | 91.07 |
| 06/17/2026 19:05 | 30 | 91.08 |
| 06/17/2026 19:05 | 1 | 91.09 |
| 06/17/2026 19:05 | 2 | 91.09 |
| 06/17/2026 19:05 | 10 | 91.09 |
| 06/17/2026 19:05 | 10 | 91.09 |
| 06/17/2026 19:05 | 14 | 91.09 |
| 06/17/2026 19:05 | 84 | 91.09 |
| 06/17/2026 19:05 | 10 | 91.09 |
| 06/17/2026 19:05 | 71 | 91.09 |
| 06/17/2026 19:05 | 30 | 91.09 |
| 06/17/2026 19:05 | 70 | 91.09 |
| 06/17/2026 19:05 | 72 | 91.11 |
| 06/17/2026 19:05 | 100 | 91.11 |
| 06/17/2026 19:05 | 10 | 91.11 |
| 06/17/2026 19:05 | 100 | 91.13 |
| 06/17/2026 19:05 | 100 | 91.11 |
| 06/17/2026 19:05 | 100 | 91.11 |
| 06/17/2026 19:05 | 100 | 91.11 |
| 06/17/2026 19:05 | 10 | 91.155 |
| 06/17/2026 19:05 | 2 | 91.13 |
| 06/17/2026 19:05 | 141 | 91.18 |
| 06/17/2026 19:05 | 61 | 91.19 |
| 06/17/2026 19:05 | 50 | 91.19 |
| 06/17/2026 19:05 | 100 | 91.19 |
| 06/17/2026 19:05 | 2 | 91.15 |
| 06/17/2026 19:05 | 51 | 91.18 |
| 06/17/2026 19:05 | 100 | 91.18 |
| 06/17/2026 19:01 | 13 | 91.095 |
| 06/17/2026 19:01 | 10 | 91.095 |
| 06/17/2026 19:01 | 10 | 91.095 |
| 06/17/2026 19:01 | 10 | 91.095 |
| 06/17/2026 19:01 | 10 | 91.095 |
| 06/17/2026 19:01 | 10 | 91.095 |
| 06/17/2026 18:59 | 4 | 91.145 |
| 06/17/2026 18:58 | 10 | 91.14 |
| 06/17/2026 18:58 | 13 | 91.14 |
| 06/17/2026 18:58 | 88 | 91.14 |
| 06/17/2026 18:58 | 10 | 91.14 |
| 06/17/2026 18:58 | 10 | 91.14 |
| 06/17/2026 18:58 | 12 | 91.14 |
| 06/17/2026 18:58 | 45 | 91.16 |
| 06/17/2026 18:58 | 14 | 91.16 |
| 06/17/2026 18:58 | 10 | 91.18 |
| 06/17/2026 18:57 | 3 | 91.18 |
| 06/17/2026 18:57 | 10 | 91.18 |
| 06/17/2026 18:57 | 10 | 91.18 |
| 06/17/2026 18:57 | 100 | 91.17 |
| 06/17/2026 18:57 | 100 | 91.17 |
| 06/17/2026 18:57 | 10 | 91.17 |
| 06/17/2026 18:57 | 1 | 91.17 |
| 06/17/2026 18:57 | 10 | 91.17 |
| 06/17/2026 18:57 | 90 | 91.17 |
| 06/17/2026 18:57 | 10 | 91.17 |
| 06/17/2026 18:57 | 100 | 91.16 |
| 06/17/2026 18:57 | 10 | 91.125 |
| 06/17/2026 18:56 | 10 | 91.12 |
| 06/17/2026 18:56 | 30 | 91.09 |
| 06/17/2026 18:56 | 10 | 91.12 |
| 06/17/2026 18:56 | 5 | 91.12 |
| 06/17/2026 18:56 | 10 | 91.12 |
| 06/17/2026 18:56 | 11 | 91.12 |
| 06/17/2026 18:55 | 10 | 91.12 |
| 06/17/2026 18:55 | 19 | 91.12 |
| 06/17/2026 18:55 | 22 | 91.12 |
| 06/17/2026 18:55 | 10 | 91.13 |
| 06/17/2026 18:55 | 11 | 91.08 |
| 06/17/2026 18:55 | 100 | 91.09 |
| 06/17/2026 18:55 | 3 | 91.125 |
| 06/17/2026 18:54 | 10 | 91.115 |
| 06/17/2026 18:53 | 50 | 91.105 |
| 06/17/2026 18:53 | 37 | 91.09 |
| 06/17/2026 18:53 | 31 | 91.09 |
| 06/17/2026 18:53 | 14 | 91.09 |
| 06/17/2026 18:53 | 51 | 91.08 |
| 06/17/2026 18:53 | 3 | 91.075 |
| 06/17/2026 18:53 | 16 | 91.08 |
| 06/17/2026 18:53 | 45 | 91.07 |
| 06/17/2026 18:53 | 5 | 91.07 |
| 06/17/2026 18:53 | 56 | 91.07 |
| 06/17/2026 18:53 | 44 | 91.07 |
| 06/17/2026 18:53 | 50 | 91.07 |
| 06/17/2026 18:53 | 6 | 91.07 |
| 06/17/2026 18:53 | 1 | 91.07 |
| 06/17/2026 18:53 | 1 | 91.07 |
| 06/17/2026 18:53 | 10 | 91.08 |
| 06/17/2026 18:53 | 10 | 91.08 |
| 06/17/2026 18:53 | 10 | 91.08 |
| 06/17/2026 18:53 | 10 | 91.08 |
| 06/17/2026 18:53 | 6 | 91.06 |
| 06/17/2026 18:53 | 18 | 91.06 |
| 06/17/2026 18:53 | 1 | 91.07 |
| 06/17/2026 18:53 | 2 | 91.07 |
| 06/17/2026 18:53 | 10 | 91.10 |
| 06/17/2026 18:53 | 2 | 91.08 |
| 06/17/2026 18:53 | 14 | 91.09 |
| 06/17/2026 18:53 | 10 | 91.10 |
| 06/17/2026 18:53 | 2 | 91.10 |
| 06/17/2026 18:53 | 10 | 91.15 |
| 06/17/2026 18:53 | 28 | 91.10 |
| 06/17/2026 18:53 | 12 | 91.10 |
| 06/17/2026 18:53 | 10 | 91.10 |
| 06/17/2026 18:53 | 14 | 91.11 |
| 06/17/2026 18:53 | 14 | 91.11 |
| 06/17/2026 18:53 | 14 | 91.18 |
| 06/17/2026 18:53 | 5 | 91.14 |
| 06/17/2026 18:53 | 70 | 91.14 |
| 06/17/2026 18:53 | 10 | 91.15 |
| 06/17/2026 18:53 | 70 | 91.15 |
| 06/17/2026 18:53 | 10 | 91.15 |
| 06/17/2026 18:53 | 10 | 91.15 |
| 06/17/2026 18:53 | 33 | 91.15 |
| 06/17/2026 18:53 | 10 | 91.15 |
| 06/17/2026 18:53 | 10 | 91.15 |
| 06/17/2026 18:53 | 10 | 91.15 |
| 06/17/2026 18:53 | 50 | 91.15 |
| 06/17/2026 18:53 | 100 | 91.16 |
| 06/17/2026 18:53 | 1 | 91.16 |
| 06/17/2026 18:53 | 2 | 91.17 |
| 06/17/2026 18:53 | 1 | 91.17 |
| 06/17/2026 18:53 | 6 | 91.17 |
| 06/17/2026 18:53 | 10 | 91.19 |
| 06/17/2026 18:52 | 4 | 91.19 |
| 06/17/2026 18:51 | 2 | 91.21 |
| 06/17/2026 18:51 | 25 | 91.21 |
| 06/17/2026 18:51 | 2 | 91.21 |
| 06/17/2026 18:51 | 2 | 91.21 |
| 06/17/2026 18:51 | 100 | 91.185 |
| 06/17/2026 18:51 | 1 | 91.21 |
| 06/17/2026 18:51 | 10 | 91.21 |
| 06/17/2026 18:49 | 6 | 91.20 |
| 06/17/2026 18:48 | 16 | 91.185 |
| 06/17/2026 18:47 | 3 | 91.185 |
| 06/17/2026 18:46 | 10 | 91.16 |
| 06/17/2026 18:46 | 100 | 91.16 |
| 06/17/2026 18:46 | 6 | 91.16 |
| 06/17/2026 18:46 | 7 | 91.17 |
| 06/17/2026 18:46 | 10 | 91.18 |
| 06/17/2026 18:46 | 44 | 91.19 |
| 06/17/2026 18:46 | 20 | 91.19 |
| 06/17/2026 18:46 | 7 | 91.18 |
| 06/17/2026 18:46 | 10 | 91.18 |
| 06/17/2026 18:46 | 10 | 91.18 |
| 06/17/2026 18:46 | 8 | 91.165 |
| 06/17/2026 18:45 | 10 | 91.165 |
| 06/17/2026 18:45 | 10 | 91.16 |
| 06/17/2026 18:45 | 5 | 91.15 |
| 06/17/2026 18:45 | 100 | 91.14 |
| 06/17/2026 18:45 | 100 | 91.14 |
| 06/17/2026 18:45 | 5 | 91.14 |
| 06/17/2026 18:45 | 100 | 91.14 |
| 06/17/2026 18:45 | 7 | 91.13 |
| 06/17/2026 18:45 | 13 | 91.13 |
| 06/17/2026 18:45 | 7 | 91.13 |
| 06/17/2026 18:45 | 30 | 91.13 |
| 06/17/2026 18:45 | 10 | 91.12 |
| 06/17/2026 18:45 | 5 | 91.12 |
| 06/17/2026 18:45 | 2 | 91.12 |
| 06/17/2026 18:45 | 100 | 91.12 |
| 06/17/2026 18:45 | 2 | 91.095 |
| 06/17/2026 18:44 | 1 | 91.11 |
| 06/17/2026 18:44 | 20 | 91.11 |
| 06/17/2026 18:44 | 1 | 91.06 |
| 06/17/2026 18:43 | 1 | 91.08 |
| 06/17/2026 18:43 | 10 | 91.08 |
| 06/17/2026 18:43 | 53 | 91.08 |
| 06/17/2026 18:43 | 47 | 91.08 |
| 06/17/2026 18:43 | 37 | 91.08 |
| 06/17/2026 18:43 | 20 | 91.08 |
| 06/17/2026 18:43 | 10 | 91.09 |
| 06/17/2026 18:43 | 1 | 91.09 |
| 06/17/2026 18:42 | 10 | 91.105 |
| 06/17/2026 18:42 | 10 | 91.105 |
| 06/17/2026 18:42 | 10 | 91.10 |
| 06/17/2026 18:42 | 63 | 91.07 |
| 06/17/2026 18:42 | 2 | 91.07 |
| 06/17/2026 18:42 | 8 | 91.07 |
| 06/17/2026 18:42 | 70 | 91.07 |
| 06/17/2026 18:42 | 10 | 91.07 |
| 06/17/2026 18:42 | 2 | 91.07 |
| 06/17/2026 18:42 | 10 | 91.10 |
| 06/17/2026 18:39 | 1 | 91.08 |
| 06/17/2026 18:39 | 60 | 91.08 |
| 06/17/2026 18:39 | 1 | 91.08 |
| 06/17/2026 18:39 | 6 | 91.07 |
| 06/17/2026 18:39 | 6 | 91.07 |
| 06/17/2026 18:39 | 10 | 91.07 |
| 06/17/2026 18:39 | 100 | 91.07 |
| 06/17/2026 18:39 | 10 | 91.07 |
| 06/17/2026 18:39 | 100 | 91.07 |
| 06/17/2026 18:39 | 68 | 91.07 |
| 06/17/2026 18:39 | 1 | 91.07 |
| 06/17/2026 18:39 | 9 | 91.07 |
| 06/17/2026 18:39 | 10 | 91.07 |
| 06/17/2026 18:39 | 2 | 91.08 |
| 06/17/2026 18:39 | 2 | 91.08 |
| 06/17/2026 18:39 | 90 | 91.08 |
| 06/17/2026 18:37 | 32 | 91.08 |
| 06/17/2026 18:37 | 100 | 91.08 |
| 06/17/2026 18:37 | 5 | 91.12 |
| 06/17/2026 18:37 | 21 | 91.12 |
| 06/17/2026 18:37 | 79 | 91.12 |
| 06/17/2026 18:37 | 21 | 91.12 |
| 06/17/2026 18:37 | 5 | 91.12 |
| 06/17/2026 18:37 | 10 | 91.12 |
| 06/17/2026 18:37 | 5 | 91.10 |
| 06/17/2026 18:37 | 5 | 91.10 |
| 06/17/2026 18:37 | 2 | 91.10 |
| 06/17/2026 18:37 | 5 | 91.09 |
| 06/17/2026 18:37 | 10 | 91.09 |
| 06/17/2026 18:37 | 100 | 91.09 |
| 06/17/2026 18:37 | 30 | 91.09 |
| 06/17/2026 18:37 | 4 | 91.08 |
| 06/17/2026 18:37 | 26 | 91.08 |
| 06/17/2026 18:37 | 26 | 91.08 |
| 06/17/2026 18:37 | 1 | 91.08 |
| 06/17/2026 18:34 | 10 | 91.00 |
| 06/17/2026 18:34 | 30 | 91.00 |
| 06/17/2026 18:34 | 2 | 91.00 |
| 06/17/2026 18:34 | 7 | 90.99 |
| 06/17/2026 18:34 | 82 | 91.00 |
| 06/17/2026 18:34 | 1 | 91.00 |
| 06/17/2026 18:34 | 2 | 91.00 |
| 06/17/2026 18:33 | 12 | 91.05 |
| 06/17/2026 18:33 | 6 | 91.06 |
| 06/17/2026 18:33 | 10 | 91.06 |
| 06/17/2026 18:33 | 10 | 91.06 |
| 06/17/2026 18:33 | 10 | 91.06 |
| 06/17/2026 18:33 | 10 | 91.06 |
| 06/17/2026 18:33 | 100 | 91.06 |
| 06/17/2026 18:31 | 2 | 91.09 |
| 06/17/2026 18:31 | 5 | 91.12 |
| 06/17/2026 18:31 | 6 | 91.13 |
| 06/17/2026 18:31 | 10 | 91.13 |
| 06/17/2026 18:31 | 10 | 91.13 |
| 06/17/2026 18:31 | 5 | 91.13 |
| 06/17/2026 18:31 | 51 | 91.13 |
| 06/17/2026 18:31 | 49 | 91.13 |
| 06/17/2026 18:31 | 16 | 91.13 |
| 06/17/2026 18:31 | 84 | 91.13 |
| 06/17/2026 18:31 | 16 | 91.13 |
| 06/17/2026 18:30 | 10 | 91.16 |
| 06/17/2026 18:30 | 14 | 91.18 |
| 06/17/2026 18:30 | 5 | 91.17 |
| 06/17/2026 18:30 | 16 | 91.17 |
| 06/17/2026 18:30 | 10 | 91.15 |
| 06/17/2026 18:30 | 1 | 91.15 |
| 06/17/2026 18:30 | 2 | 91.15 |
| 06/17/2026 18:30 | 100 | 91.15 |
| 06/17/2026 18:30 | 1 | 91.16 |
| 06/17/2026 18:30 | 3 | 91.16 |
| 06/17/2026 18:30 | 1 | 91.16 |
| 06/17/2026 18:30 | 1 | 91.16 |
| 06/17/2026 18:30 | 1 | 91.16 |
| 06/17/2026 18:30 | 10 | 91.16 |
| 06/17/2026 18:30 | 2 | 91.16 |
| 06/17/2026 18:30 | 1 | 91.16 |
| 06/17/2026 18:30 | 10 | 91.16 |
| 06/17/2026 18:29 | 10 | 91.19 |
| 06/17/2026 18:28 | 10 | 91.19 |
| 06/17/2026 18:28 | 10 | 91.19 |
| 06/17/2026 18:26 | 89 | 91.16 |
| 06/17/2026 18:26 | 1 | 91.19 |
| 06/17/2026 18:26 | 9 | 91.19 |
| 06/17/2026 18:25 | 4 | 91.19 |
| 06/17/2026 18:25 | 50 | 91.19 |
| 06/17/2026 18:25 | 2 | 91.19 |
| 06/17/2026 18:25 | 2 | 91.19 |
| 06/17/2026 18:25 | 5 | 91.19 |
| 06/17/2026 18:25 | 5 | 91.19 |
| 06/17/2026 18:25 | 2 | 91.19 |
| 06/17/2026 18:25 | 2 | 91.19 |
| 06/17/2026 18:23 | 10 | 91.155 |
| 06/17/2026 18:23 | 10 | 91.155 |
| 06/17/2026 18:23 | 100 | 91.155 |
| 06/17/2026 18:22 | 8 | 91.155 |
| 06/17/2026 18:22 | 2 | 91.155 |
| 06/17/2026 18:22 | 10 | 91.155 |
| 06/17/2026 18:22 | 10 | 91.15 |
| 06/17/2026 18:22 | 5 | 91.17 |
| 06/17/2026 18:22 | 7 | 91.17 |
| 06/17/2026 18:22 | 14 | 91.17 |
| 06/17/2026 18:22 | 10 | 91.15 |
| 06/17/2026 18:22 | 10 | 91.15 |
| 06/17/2026 18:21 | 6 | 91.18 |
| 06/17/2026 18:21 | 30 | 91.17 |
| 06/17/2026 18:21 | 4 | 91.17 |
| 06/17/2026 18:21 | 10 | 91.18 |
| 06/17/2026 18:21 | 10 | 91.18 |
| 06/17/2026 18:21 | 10 | 91.18 |
| 06/17/2026 18:21 | 10 | 91.18 |
| 06/17/2026 18:21 | 100 | 91.18 |
| 06/17/2026 18:21 | 10 | 91.18 |
| 06/17/2026 18:21 | 11 | 91.18 |
| 06/17/2026 18:21 | 6 | 91.18 |
| 06/17/2026 18:21 | 6 | 91.18 |
| 06/17/2026 18:21 | 100 | 91.22 |
| 06/17/2026 18:21 | 7 | 91.21 |
| 06/17/2026 18:21 | 4 | 91.21 |
| 06/17/2026 18:21 | 7 | 91.20 |
| 06/17/2026 18:21 | 11 | 91.20 |
| 06/17/2026 18:21 | 11 | 91.20 |
| 06/17/2026 18:21 | 11 | 91.20 |
| 06/17/2026 18:21 | 10 | 91.20 |
| 06/17/2026 18:21 | 5 | 91.20 |
| 06/17/2026 18:21 | 100 | 91.20 |
| 06/17/2026 18:21 | 9 | 91.20 |
| 06/17/2026 18:21 | 30 | 91.20 |
| 06/17/2026 18:21 | 2 | 91.19 |
| 06/17/2026 18:21 | 11 | 91.19 |
| 06/17/2026 18:21 | 3 | 91.19 |
| 06/17/2026 18:21 | 7 | 91.19 |
| 06/17/2026 18:21 | 5 | 91.19 |
| 06/17/2026 18:18 | 6 | 91.16 |
| 06/17/2026 18:18 | 5 | 91.16 |
| 06/17/2026 18:18 | 25 | 91.16 |
| 06/17/2026 18:17 | 1 | 91.165 |
| 06/17/2026 18:16 | 66 | 91.12 |
| 06/17/2026 18:16 | 3 | 91.12 |
| 06/17/2026 18:16 | 10 | 91.12 |
| 06/17/2026 18:16 | 10 | 91.12 |
| 06/17/2026 18:16 | 10 | 91.12 |
| 06/17/2026 18:16 | 1 | 91.12 |
| 06/17/2026 18:14 | 56 | 91.13 |
| 06/17/2026 18:14 | 4 | 91.13 |
| 06/17/2026 18:14 | 5 | 91.13 |
| 06/17/2026 18:14 | 12 | 91.18 |
| 06/17/2026 18:14 | 11 | 91.18 |
| 06/17/2026 18:14 | 2 | 91.14 |
| 06/17/2026 18:14 | 14 | 91.18 |
| 06/17/2026 18:14 | 20 | 91.18 |
| 06/17/2026 18:13 | 11 | 91.18 |
| 06/17/2026 18:13 | 100 | 91.18 |
| 06/17/2026 18:13 | 25 | 91.18 |
| 06/17/2026 18:13 | 25 | 91.18 |
| 06/17/2026 18:13 | 25 | 91.18 |
| 06/17/2026 18:13 | 25 | 91.18 |
| 06/17/2026 18:13 | 25 | 91.18 |
| 06/17/2026 18:13 | 25 | 91.18 |
| 06/17/2026 18:13 | 25 | 91.18 |
| 06/17/2026 18:13 | 25 | 91.18 |
| 06/17/2026 18:13 | 100 | 91.18 |
| 06/17/2026 18:13 | 11 | 91.20 |
| 06/17/2026 18:13 | 10 | 91.20 |
| 06/17/2026 18:13 | 80 | 91.20 |
| 06/17/2026 18:13 | 5 | 91.20 |
| 06/17/2026 18:13 | 2 | 91.20 |
| 06/17/2026 18:13 | 10 | 91.20 |
| 06/17/2026 18:13 | 10 | 91.20 |
| 06/17/2026 18:13 | 10 | 91.20 |
| 06/17/2026 18:13 | 15 | 91.21 |
| 06/17/2026 18:13 | 9 | 91.22 |
| 06/17/2026 18:10 | 80 | 91.21 |
| 06/17/2026 18:08 | 10 | 91.27 |
| 06/17/2026 18:08 | 9 | 91.27 |
| 06/17/2026 18:08 | 10 | 91.28 |
| 06/17/2026 18:08 | 10 | 91.28 |
| 06/17/2026 18:08 | 18 | 91.28 |
| 06/17/2026 18:05 | 9 | 91.265 |
| 06/17/2026 18:05 | 1 | 91.27 |
| 06/17/2026 18:04 | 10 | 91.35 |
| 06/17/2026 18:04 | 22 | 91.35 |
| 06/17/2026 18:04 | 10 | 91.35 |
| 06/17/2026 18:04 | 100 | 91.35 |
| 06/17/2026 18:04 | 4 | 91.38 |
| 06/17/2026 18:04 | 11 | 91.38 |
| 06/17/2026 18:04 | 13 | 91.38 |
| 06/17/2026 18:04 | 10 | 91.38 |
| 06/17/2026 18:04 | 11 | 91.42 |
| 06/17/2026 18:04 | 11 | 91.41 |
| 06/17/2026 18:04 | 11 | 91.41 |
| 06/17/2026 18:04 | 10 | 91.41 |
| 06/17/2026 18:04 | 1 | 91.41 |
| 06/17/2026 18:04 | 10 | 91.41 |
| 06/17/2026 18:04 | 11 | 91.41 |
| 06/17/2026 18:04 | 12 | 91.41 |
| 06/17/2026 18:04 | 90 | 91.41 |
| 06/17/2026 18:04 | 110 | 91.41 |
| 06/17/2026 18:04 | 3 | 91.41 |
| 06/17/2026 18:03 | 10 | 91.48 |
| 06/17/2026 18:03 | 10 | 91.48 |
| 06/17/2026 18:03 | 10 | 91.48 |
| 06/17/2026 18:03 | 12 | 91.48 |
| 06/17/2026 18:03 | 11 | 91.48 |
| 06/17/2026 18:03 | 100 | 91.46 |
| 06/17/2026 18:03 | 12 | 91.44 |
| 06/17/2026 18:03 | 18 | 91.42 |
| 06/17/2026 18:03 | 30 | 91.40 |
| 06/17/2026 18:03 | 10 | 91.40 |
| 06/17/2026 18:03 | 10 | 91.40 |
| 06/17/2026 18:03 | 50 | 91.39 |
| 06/17/2026 18:03 | 50 | 91.39 |
| 06/17/2026 18:03 | 6 | 91.39 |
| 06/17/2026 18:03 | 10 | 91.38 |
| 06/17/2026 18:03 | 1 | 91.38 |
| 06/17/2026 18:03 | 100 | 91.36 |
| 06/17/2026 18:03 | 100 | 91.36 |
| 06/17/2026 18:03 | 6 | 91.36 |
| 06/17/2026 18:02 | 18 | 91.325 |
| 06/17/2026 18:02 | 13 | 91.32 |
| 06/17/2026 18:02 | 10 | 91.32 |
| 06/17/2026 18:02 | 10 | 91.34 |
| 06/17/2026 18:02 | 100 | 91.34 |
| 06/17/2026 18:02 | 9 | 91.31 |
| 06/17/2026 18:02 | 19 | 91.29 |
| 06/17/2026 18:02 | 11 | 91.27 |
| 06/17/2026 18:02 | 89 | 91.27 |
| 06/17/2026 18:02 | 2 | 91.25 |
| 06/17/2026 18:02 | 52 | 91.23 |
| 06/17/2026 18:01 | 25 | 91.185 |
| 06/17/2026 18:00 | 10 | 91.18 |
| 06/17/2026 18:00 | 10 | 91.18 |
| 06/17/2026 18:00 | 10 | 91.18 |
| 06/17/2026 18:00 | 10 | 91.185 |
| 06/17/2026 18:00 | 22 | 91.20 |
| 06/17/2026 18:00 | 100 | 91.20 |
| 06/17/2026 18:00 | 14 | 91.21 |
| 06/17/2026 18:00 | 22 | 91.21 |
| 06/17/2026 18:00 | 10 | 91.25 |
| 06/17/2026 17:59 | 12 | 91.26 |
| 06/17/2026 17:59 | 1 | 91.25 |
| 06/17/2026 17:59 | 37 | 91.24 |
| 06/17/2026 17:59 | 4 | 91.24 |
| 06/17/2026 17:59 | 10 | 91.24 |
| 06/17/2026 17:59 | 22 | 91.24 |
| 06/17/2026 17:59 | 10 | 91.22 |
| 06/17/2026 17:59 | 1 | 91.22 |
| 06/17/2026 17:59 | 10 | 91.21 |
| 06/17/2026 17:59 | 100 | 91.21 |
| 06/17/2026 17:59 | 10 | 91.19 |
| 06/17/2026 17:59 | 3 | 91.19 |
| 06/17/2026 17:59 | 5 | 91.18 |
| 06/17/2026 17:59 | 10 | 91.17 |
| 06/17/2026 17:59 | 10 | 91.17 |
| 06/17/2026 17:59 | 100 | 91.17 |
| 06/17/2026 17:59 | 1 | 91.14 |
| 06/17/2026 17:59 | 30 | 91.14 |
| 06/17/2026 17:59 | 299 | 91.14 |
| 06/17/2026 17:59 | 1 | 91.14 |
| 06/17/2026 17:59 | 9 | 91.13 |
| 06/17/2026 17:57 | 10 | 91.10 |
| 06/17/2026 17:57 | 6 | 91.09 |
| 06/17/2026 17:57 | 100 | 91.10 |
| 06/17/2026 17:57 | 80 | 91.10 |
| 06/17/2026 17:57 | 100 | 91.10 |
| 06/17/2026 17:57 | 200 | 91.10 |
| 06/17/2026 17:57 | 13 | 91.10 |
| 06/17/2026 17:57 | 100 | 91.10 |
| 06/17/2026 17:57 | 10 | 91.13 |
| 06/17/2026 17:57 | 1 | 91.135 |
| 06/17/2026 17:57 | 9 | 91.135 |
| 06/17/2026 17:57 | 10 | 91.14 |
| 06/17/2026 17:56 | 10 | 91.14 |
| 06/17/2026 17:56 | 10 | 91.145 |
| 06/17/2026 17:56 | 26 | 91.14 |
| 06/17/2026 17:56 | 87 | 91.11 |
| 06/17/2026 17:56 | 100 | 91.12 |
| 06/17/2026 17:56 | 10 | 91.145 |
| 06/17/2026 17:55 | 3 | 91.145 |
| 06/17/2026 17:55 | 78 | 91.11 |
| 06/17/2026 17:55 | 11 | 91.11 |
| 06/17/2026 17:55 | 1 | 91.11 |
| 06/17/2026 17:55 | 1 | 91.11 |
| 06/17/2026 17:55 | 100 | 91.12 |
| 06/17/2026 17:55 | 46 | 91.12 |
| 06/17/2026 17:55 | 100 | 91.12 |
| 06/17/2026 17:55 | 3 | 91.15 |
| 06/17/2026 17:55 | 10 | 91.15 |
| 06/17/2026 17:53 | 1 | 91.09 |
| 06/17/2026 17:53 | 7 | 91.09 |
| 06/17/2026 17:53 | 1 | 91.09 |
| 06/17/2026 17:53 | 7 | 91.09 |
| 06/17/2026 17:52 | 4 | 91.13 |
| 06/17/2026 17:52 | 6 | 91.13 |
| 06/17/2026 17:52 | 10 | 91.13 |
| 06/17/2026 17:52 | 11 | 91.13 |
| 06/17/2026 17:52 | 11 | 91.13 |
| 06/17/2026 17:52 | 12 | 91.13 |
| 06/17/2026 17:52 | 10 | 91.13 |
| 06/17/2026 17:52 | 12 | 91.13 |
| 06/17/2026 17:52 | 25 | 91.13 |
| 06/17/2026 17:52 | 25 | 91.13 |
| 06/17/2026 17:52 | 25 | 91.13 |
| 06/17/2026 17:52 | 25 | 91.13 |
| 06/17/2026 17:52 | 30 | 91.13 |
| 06/17/2026 17:52 | 27 | 91.13 |
| 06/17/2026 17:52 | 36 | 91.13 |
| 06/17/2026 17:52 | 2 | 91.11 |
| 06/17/2026 17:52 | 2 | 91.11 |
| 06/17/2026 17:52 | 1 | 91.11 |
| 06/17/2026 17:52 | 2 | 91.11 |
| 06/17/2026 17:52 | 2 | 91.11 |
| 06/17/2026 17:52 | 2 | 91.11 |
| 06/17/2026 17:52 | 2 | 91.11 |
| 06/17/2026 17:52 | 2 | 91.11 |
| 06/17/2026 17:52 | 2 | 91.11 |
| 06/17/2026 17:52 | 2 | 91.11 |
| 06/17/2026 17:52 | 2 | 91.11 |
| 06/17/2026 17:52 | 2 | 91.11 |
| 06/17/2026 17:52 | 2 | 91.11 |
| 06/17/2026 17:52 | 2 | 91.11 |
| 06/17/2026 17:52 | 2 | 91.11 |
| 06/17/2026 17:52 | 2 | 91.11 |
| 06/17/2026 17:52 | 2 | 91.11 |
| 06/17/2026 17:52 | 2 | 91.11 |
| 06/17/2026 17:52 | 2 | 91.11 |
| 06/17/2026 17:52 | 3 | 91.13 |
| 06/17/2026 17:52 | 39 | 91.13 |
| 06/17/2026 17:52 | 17 | 91.13 |
| 06/17/2026 17:52 | 1 | 91.13 |
| 06/17/2026 17:52 | 1 | 91.19 |
| 06/17/2026 17:52 | 1 | 91.19 |
| 06/17/2026 17:45 | 10 | 91.08 |
| 06/17/2026 17:45 | 10 | 91.08 |
| 06/17/2026 17:45 | 5 | 91.08 |
| 06/17/2026 17:45 | 95 | 91.08 |
| 06/17/2026 17:45 | 100 | 91.07 |
| 06/17/2026 17:45 | 100 | 91.07 |
| 06/17/2026 17:41 | 1 | 91.03 |
| 06/17/2026 17:41 | 10 | 91.03 |
| 06/17/2026 17:41 | 60 | 91.03 |
| 06/17/2026 17:41 | 23 | 91.03 |
| 06/17/2026 17:41 | 11 | 91.03 |
| 06/17/2026 17:41 | 1 | 91.10 |
| 06/17/2026 17:40 | 10 | 91.10 |
| 06/17/2026 17:40 | 10 | 91.105 |
| 06/17/2026 17:40 | 10 | 91.10 |
| 06/17/2026 17:40 | 10 | 91.105 |
| 06/17/2026 17:40 | 10 | 91.105 |
| 06/17/2026 17:40 | 10 | 91.105 |
| 06/17/2026 17:39 | 19 | 91.17 |
| 06/17/2026 17:37 | 4 | 91.14 |
| 06/17/2026 17:37 | 10 | 91.15 |
| 06/17/2026 17:37 | 5 | 91.15 |
| 06/17/2026 17:37 | 7 | 91.17 |
| 06/17/2026 17:37 | 4 | 91.17 |
| 06/17/2026 17:37 | 11 | 91.17 |
| 06/17/2026 17:37 | 10 | 91.17 |
| 06/17/2026 17:37 | 93 | 91.17 |
| 06/17/2026 17:37 | 4 | 91.22 |
| 06/17/2026 17:37 | 2 | 91.17 |
| 06/17/2026 17:37 | 11 | 91.17 |
| 06/17/2026 17:37 | 10 | 91.17 |
| 06/17/2026 17:37 | 5 | 91.19 |
| 06/17/2026 17:36 | 10 | 91.21 |
| 06/17/2026 17:36 | 1 | 91.21 |
| 06/17/2026 17:36 | 10 | 91.21 |
| 06/17/2026 17:36 | 10 | 91.21 |
| 06/17/2026 17:36 | 19 | 91.21 |
| 06/17/2026 17:36 | 10 | 91.25 |
| 06/17/2026 17:36 | 100 | 91.25 |
| 06/17/2026 17:35 | 30 | 91.25 |
| 06/17/2026 17:35 | 30 | 91.24 |
| 06/17/2026 17:35 | 4 | 91.23 |
| 06/17/2026 17:35 | 10 | 91.23 |
| 06/17/2026 17:34 | 100 | 91.23 |
| 06/17/2026 17:34 | 100 | 91.23 |
| 06/17/2026 17:34 | 5 | 91.23 |
| 06/17/2026 17:34 | 23 | 91.23 |
| 06/17/2026 17:34 | 4 | 91.23 |
| 06/17/2026 17:34 | 20 | 91.25 |
| 06/17/2026 17:34 | 20 | 91.24 |
| 06/17/2026 17:34 | 6 | 91.23 |
| 06/17/2026 17:33 | 10 | 91.19 |
| 06/17/2026 17:33 | 50 | 91.17 |
| 06/17/2026 17:33 | 30 | 91.16 |
| 06/17/2026 17:33 | 8 | 91.16 |
| 06/17/2026 17:33 | 72 | 91.16 |
| 06/17/2026 17:33 | 20 | 91.16 |
| 06/17/2026 17:33 | 2 | 91.16 |
| 06/17/2026 17:33 | 98 | 91.16 |
| 06/17/2026 17:33 | 6 | 91.16 |
| 06/17/2026 17:33 | 50 | 91.15 |
| 06/17/2026 17:33 | 100 | 91.15 |
| 06/17/2026 17:33 | 100 | 91.15 |
| 06/17/2026 17:33 | 30 | 91.12 |
| 06/17/2026 17:33 | 1 | 91.11 |
| 06/17/2026 17:33 | 1 | 91.11 |
| 06/17/2026 17:33 | 4 | 91.11 |
| 06/17/2026 17:33 | 20 | 91.10 |
| 06/17/2026 17:33 | 11 | 91.10 |
| 06/17/2026 17:33 | 5 | 91.09 |
| 06/17/2026 17:31 | 6 | 91.08 |
| 06/17/2026 17:31 | 10 | 91.07 |
| 06/17/2026 17:29 | 12 | 91.06 |
| 06/17/2026 17:28 | 12 | 91.05 |
| 06/17/2026 17:28 | 6 | 91.035 |
| 06/17/2026 17:28 | 100 | 91.02 |
| 06/17/2026 17:28 | 100 | 91.01 |
| 06/17/2026 17:26 | 14 | 90.91 |
| 06/17/2026 17:26 | 15 | 90.91 |
| 06/17/2026 17:26 | 15 | 90.91 |
| 06/17/2026 17:25 | 10 | 90.955 |
| 06/17/2026 17:25 | 1 | 90.90 |
| 06/17/2026 17:25 | 11 | 90.90 |
| 06/17/2026 17:25 | 19 | 90.90 |
| 06/17/2026 17:25 | 300 | 90.90 |
| 06/17/2026 17:25 | 10 | 90.90 |
| 06/17/2026 17:25 | 12 | 90.90 |
| 06/17/2026 17:25 | 11 | 90.90 |
| 06/17/2026 17:25 | 2 | 90.90 |
| 06/17/2026 17:25 | 3 | 90.955 |
| 06/17/2026 17:25 | 6 | 90.955 |
| 06/17/2026 17:25 | 4 | 90.95 |
| 06/17/2026 17:25 | 6 | 90.94 |
| 06/17/2026 17:25 | 5 | 90.93 |
| 06/17/2026 17:25 | 5 | 90.93 |
| 06/17/2026 17:25 | 95 | 90.93 |
| 06/17/2026 17:25 | 5 | 90.92 |
| 06/17/2026 17:25 | 5 | 90.92 |
| 06/17/2026 17:25 | 12 | 90.92 |
| 06/17/2026 17:25 | 63 | 90.92 |
| 06/17/2026 17:25 | 27 | 90.92 |
| 06/17/2026 17:25 | 10 | 90.92 |
| 06/17/2026 17:25 | 80 | 90.91 |
| 06/17/2026 17:24 | 12 | 90.91 |
| 06/17/2026 17:24 | 1 | 90.90 |
| 06/17/2026 17:24 | 12 | 90.90 |
| 06/17/2026 17:24 | 100 | 90.90 |
| 06/17/2026 17:20 | 23 | 90.855 |
| 06/17/2026 17:20 | 6 | 90.84 |
| 06/17/2026 17:20 | 12 | 90.83 |
| 06/17/2026 17:20 | 11 | 90.83 |
| 06/17/2026 17:20 | 6 | 90.83 |
| 06/17/2026 17:20 | 100 | 90.83 |
| 06/17/2026 17:20 | 12 | 90.82 |
| 06/17/2026 17:20 | 12 | 90.82 |
| 06/17/2026 17:20 | 30 | 90.82 |
| 06/17/2026 17:20 | 50 | 90.82 |
| 06/17/2026 17:20 | 50 | 90.82 |
| 06/17/2026 17:20 | 75 | 90.82 |
| 06/17/2026 17:20 | 25 | 90.82 |
| 06/17/2026 17:20 | 12 | 90.81 |
| 06/17/2026 17:20 | 12 | 90.81 |
| 06/17/2026 17:20 | 98 | 90.81 |
| 06/17/2026 17:20 | 2 | 90.81 |
| 06/17/2026 17:20 | 1 | 90.80 |
| 06/17/2026 17:19 | 65 | 90.70 |
| 06/17/2026 17:19 | 18 | 90.685 |
| 06/17/2026 17:19 | 10 | 90.685 |
| 06/17/2026 17:19 | 3 | 90.675 |
| 06/17/2026 17:19 | 8 | 90.675 |
| 06/17/2026 17:19 | 2 | 90.675 |
| 06/17/2026 17:19 | 100 | 90.67 |
| 06/17/2026 17:19 | 100 | 90.67 |
| 06/17/2026 17:19 | 6 | 90.68 |
| 06/17/2026 17:19 | 20 | 90.68 |
| 06/17/2026 17:19 | 20 | 90.68 |
| 06/17/2026 17:19 | 10 | 90.68 |
| 06/17/2026 17:19 | 100 | 90.76 |
| 06/17/2026 17:19 | 1 | 90.80 |
| 06/17/2026 17:19 | 200 | 90.82 |
| 06/17/2026 17:19 | 57 | 90.82 |
| 06/17/2026 17:19 | 243 | 90.82 |
| 06/17/2026 17:19 | 14 | 90.83 |
| 06/17/2026 17:19 | 89 | 90.83 |
| 06/17/2026 17:19 | 30 | 90.87 |
| 06/17/2026 17:19 | 10 | 90.85 |
| 06/17/2026 17:19 | 10 | 90.85 |
| 06/17/2026 17:19 | 100 | 90.85 |
| 06/17/2026 17:19 | 100 | 90.85 |
| 06/17/2026 17:19 | 100 | 90.85 |
| 06/17/2026 17:19 | 12 | 90.85 |
| 06/17/2026 17:19 | 78 | 90.85 |
| 06/17/2026 17:19 | 10 | 90.86 |
| 06/17/2026 17:19 | 10 | 90.905 |
| 06/17/2026 17:18 | 10 | 90.89 |
| 06/17/2026 17:18 | 18 | 90.89 |
| 06/17/2026 17:18 | 50 | 90.88 |
| 06/17/2026 17:18 | 12 | 90.86 |
| 06/17/2026 17:18 | 6 | 90.86 |
| 06/17/2026 17:18 | 12 | 90.85 |
| 06/17/2026 17:18 | 100 | 90.85 |
| 06/17/2026 17:18 | 12 | 90.84 |
| 06/17/2026 17:18 | 12 | 90.84 |
| 06/17/2026 17:18 | 100 | 90.84 |
| 06/17/2026 17:18 | 10 | 90.84 |
| 06/17/2026 17:18 | 2 | 90.84 |
| 06/17/2026 17:18 | 12 | 90.83 |
| 06/17/2026 17:18 | 1 | 90.82 |
| 06/17/2026 17:18 | 12 | 90.82 |
| 06/17/2026 17:17 | 11 | 90.80 |
| 06/17/2026 17:17 | 5 | 90.795 |
| 06/17/2026 17:17 | 27 | 90.78 |
| 06/17/2026 17:17 | 4 | 90.78 |
| 06/17/2026 17:17 | 6 | 90.78 |
| 06/17/2026 17:17 | 1 | 90.77 |
| 06/17/2026 17:17 | 17 | 90.77 |
| 06/17/2026 17:17 | 2 | 90.77 |
| 06/17/2026 17:17 | 98 | 90.77 |
| 06/17/2026 17:17 | 22 | 90.77 |
| 06/17/2026 17:17 | 1 | 90.75 |
| 06/17/2026 17:17 | 5 | 90.75 |
| 06/17/2026 17:17 | 20 | 90.75 |
| 06/17/2026 17:17 | 100 | 90.75 |
| 06/17/2026 17:16 | 110 | 90.72 |
| 06/17/2026 17:16 | 5 | 90.74 |
| 06/17/2026 17:16 | 2 | 90.74 |
| 06/17/2026 17:16 | 100 | 90.74 |
| 06/17/2026 17:14 | 6 | 90.72 |
| 06/17/2026 17:14 | 6 | 90.72 |
| 06/17/2026 17:14 | 6 | 90.71 |
| 06/17/2026 17:14 | 12 | 90.71 |
| 06/17/2026 17:14 | 12 | 90.71 |
| 06/17/2026 17:14 | 12 | 90.71 |
| 06/17/2026 17:14 | 12 | 90.71 |
| 06/17/2026 17:14 | 12 | 90.71 |
| 06/17/2026 17:14 | 12 | 90.71 |
| 06/17/2026 17:14 | 25 | 90.71 |
| 06/17/2026 17:14 | 25 | 90.71 |
| 06/17/2026 17:14 | 25 | 90.71 |
| 06/17/2026 17:14 | 147 | 90.71 |
| 06/17/2026 17:14 | 1 | 90.71 |
| 06/17/2026 17:14 | 16 | 90.71 |
| 06/17/2026 17:14 | 16 | 90.71 |
| 06/17/2026 17:12 | 32 | 90.67 |
| 06/17/2026 17:12 | 10 | 90.67 |
| 06/17/2026 17:12 | 90 | 90.67 |
| 06/17/2026 17:12 | 10 | 90.67 |
| 06/17/2026 17:12 | 1 | 90.66 |
| 06/17/2026 17:12 | 90 | 90.62 |
| 06/17/2026 17:12 | 10 | 90.63 |
| 06/17/2026 17:10 | 16 | 90.665 |
| 06/17/2026 17:10 | 8 | 90.665 |
| 06/17/2026 17:10 | 8 | 90.665 |
| 06/17/2026 17:10 | 10 | 90.71 |
| 06/17/2026 17:10 | 15 | 90.71 |
| 06/17/2026 17:10 | 18 | 90.71 |
| 06/17/2026 17:10 | 3 | 90.71 |
| 06/17/2026 17:10 | 10 | 90.71 |
| 06/17/2026 17:10 | 16 | 90.71 |
| 06/17/2026 17:10 | 10 | 90.71 |
| 06/17/2026 17:10 | 100 | 90.71 |
| 06/17/2026 17:10 | 12 | 90.68 |
| 06/17/2026 17:10 | 1 | 90.68 |
| 06/17/2026 17:10 | 1 | 90.67 |
| 06/17/2026 17:10 | 2 | 90.67 |
| 06/17/2026 17:10 | 3 | 90.67 |
| 06/17/2026 17:10 | 8 | 90.67 |
| 06/17/2026 17:10 | 10 | 90.67 |
| 06/17/2026 17:09 | 100 | 90.58 |
| 06/17/2026 17:09 | 12 | 90.65 |
| 06/17/2026 17:08 | 12 | 90.64 |
| 06/17/2026 17:08 | 1 | 90.59 |
| 06/17/2026 17:08 | 10 | 90.67 |
| 06/17/2026 17:08 | 10 | 90.66 |
| 06/17/2026 17:08 | 9 | 90.66 |
| 06/17/2026 17:06 | 52 | 90.60 |
| 06/17/2026 17:06 | 10 | 90.60 |
| 06/17/2026 17:05 | 1 | 90.67 |
| 06/17/2026 17:05 | 1 | 90.64 |
| 06/17/2026 17:05 | 10 | 90.64 |
| 06/17/2026 17:05 | 70 | 90.64 |
| 06/17/2026 17:05 | 10 | 90.65 |
| 06/17/2026 17:05 | 5 | 90.66 |
| 06/17/2026 17:05 | 1 | 90.66 |
| 06/17/2026 17:05 | 10 | 90.66 |
| 06/17/2026 17:05 | 100 | 90.66 |
| 06/17/2026 17:01 | 10 | 90.68 |
| 06/17/2026 17:01 | 20 | 90.68 |
| 06/17/2026 17:01 | 100 | 90.68 |
| 06/17/2026 17:01 | 3 | 90.72 |
| 06/17/2026 17:01 | 10 | 90.72 |
| 06/17/2026 17:01 | 5 | 90.75 |
| 06/17/2026 17:01 | 5 | 90.75 |
| 06/17/2026 17:01 | 100 | 90.75 |
| 06/17/2026 17:01 | 16 | 90.74 |
| 06/17/2026 17:01 | 18 | 90.73 |
| 06/17/2026 17:00 | 7 | 90.73 |
| 06/17/2026 17:00 | 25 | 90.73 |
| 06/17/2026 16:59 | 16 | 90.73 |
| 06/17/2026 16:59 | 16 | 90.73 |
| 06/17/2026 16:59 | 16 | 90.73 |
| 06/17/2026 16:59 | 75 | 90.72 |
| 06/17/2026 16:59 | 6 | 90.72 |
| 06/17/2026 16:59 | 25 | 90.71 |
| 06/17/2026 16:59 | 9 | 90.72 |
| 06/17/2026 16:59 | 5 | 90.71 |
| 06/17/2026 16:59 | 1 | 90.72 |
| 06/17/2026 16:59 | 6 | 90.70 |
| 06/17/2026 16:59 | 11 | 90.71 |
| 06/17/2026 16:58 | 9 | 90.71 |
| 06/17/2026 16:58 | 11 | 90.70 |
| 06/17/2026 16:57 | 1 | 90.635 |
| 06/17/2026 16:57 | 46 | 90.58 |
| 06/17/2026 16:57 | 50 | 90.58 |
| 06/17/2026 16:57 | 4 | 90.61 |
| 06/17/2026 16:57 | 3 | 90.62 |
| 06/17/2026 16:56 | 1 | 90.635 |
| 06/17/2026 16:55 | 97 | 90.62 |
| 06/17/2026 16:55 | 3 | 90.63 |
| 06/17/2026 16:55 | 10 | 90.63 |
| 06/17/2026 16:55 | 10 | 90.63 |
| 06/17/2026 16:55 | 100 | 90.63 |
| 06/17/2026 16:54 | 1 | 90.63 |
| 06/17/2026 16:54 | 1 | 90.63 |
| 06/17/2026 16:54 | 12 | 90.64 |
| 06/17/2026 16:52 | 48 | 90.63 |
| 06/17/2026 16:52 | 100 | 90.64 |
| 06/17/2026 16:52 | 2 | 90.66 |
| 06/17/2026 16:52 | 6 | 90.73 |
| 06/17/2026 16:52 | 76 | 90.72 |
| 06/17/2026 16:52 | 22 | 90.72 |
| 06/17/2026 16:52 | 25 | 90.66 |
| 06/17/2026 16:52 | 100 | 90.66 |
| 06/17/2026 16:50 | 57 | 90.58 |
| 06/17/2026 16:50 | 23 | 90.61 |
| 06/17/2026 16:48 | 20 | 90.70 |
| 06/17/2026 16:48 | 16 | 90.70 |
| 06/17/2026 16:48 | 16 | 90.70 |
| 06/17/2026 16:48 | 1 | 90.69 |
| 06/17/2026 16:48 | 7 | 90.60 |
| 06/17/2026 16:48 | 100 | 90.63 |
| 06/17/2026 16:47 | 13 | 90.59 |
| 06/17/2026 16:47 | 24 | 90.64 |
| 06/17/2026 16:47 | 8 | 90.67 |
| 06/17/2026 16:47 | 10 | 90.67 |
| 06/17/2026 16:47 | 65 | 90.67 |
| 06/17/2026 16:47 | 20 | 90.68 |
| 06/17/2026 16:47 | 100 | 90.68 |
| 06/17/2026 16:47 | 1 | 90.69 |
| 06/17/2026 16:47 | 1 | 90.75 |
| 06/17/2026 16:47 | 31 | 90.78 |
| 06/17/2026 16:47 | 10 | 90.79 |
| 06/17/2026 16:47 | 72 | 90.79 |
| 06/17/2026 16:47 | 18 | 90.79 |
| 06/17/2026 16:47 | 10 | 90.79 |
| 06/17/2026 16:46 | 1 | 90.79 |
| 06/17/2026 16:46 | 17 | 90.79 |
| 06/17/2026 16:46 | 36 | 90.79 |
| 06/17/2026 16:46 | 5 | 90.79 |
| 06/17/2026 16:46 | 10 | 90.79 |
| 06/17/2026 16:46 | 10 | 90.79 |
| 06/17/2026 16:46 | 20 | 90.80 |
| 06/17/2026 16:46 | 20 | 90.80 |
| 06/17/2026 16:46 | 10 | 90.87 |
| 06/17/2026 16:46 | 2 | 90.87 |
| 06/17/2026 16:46 | 20 | 90.90 |
| 06/17/2026 16:46 | 36 | 90.90 |
| 06/17/2026 16:46 | 28 | 90.90 |
| 06/17/2026 16:44 | 100 | 90.775 |
| 06/17/2026 16:44 | 100 | 90.81 |
| 06/17/2026 16:44 | 2 | 90.77 |
| 06/17/2026 16:44 | 2 | 90.77 |
| 06/17/2026 16:44 | 2 | 90.83 |
| 06/17/2026 16:44 | 31 | 90.81 |
| 06/17/2026 16:44 | 25 | 90.79 |
| 06/17/2026 16:41 | 60 | 90.73 |
| 06/17/2026 16:41 | 20 | 90.73 |
| 06/17/2026 16:41 | 20 | 90.73 |
| 06/17/2026 16:41 | 20 | 90.73 |
| 06/17/2026 16:41 | 2 | 90.69 |
| 06/17/2026 16:41 | 4 | 90.69 |
| 06/17/2026 16:41 | 5 | 90.69 |
| 06/17/2026 16:41 | 5 | 90.69 |
| 06/17/2026 16:41 | 1 | 90.70 |
| 06/17/2026 16:41 | 4 | 90.70 |
| 06/17/2026 16:41 | 1 | 90.70 |
| 06/17/2026 16:41 | 10 | 90.70 |
| 06/17/2026 16:41 | 80 | 90.70 |
| 06/17/2026 16:41 | 100 | 90.70 |
| 06/17/2026 16:41 | 100 | 90.71 |
| 06/17/2026 16:40 | 100 | 90.73 |
| 06/17/2026 16:39 | 1 | 90.78 |
| 06/17/2026 16:39 | 60 | 90.69 |
| 06/17/2026 16:39 | 40 | 90.69 |
| 06/17/2026 16:39 | 3 | 90.70 |
| 06/17/2026 16:39 | 3 | 90.70 |
| 06/17/2026 16:39 | 7 | 90.70 |
| 06/17/2026 16:39 | 100 | 90.70 |
| 06/17/2026 16:39 | 9 | 90.85 |
| 06/17/2026 16:38 | 9 | 90.79 |
| 06/17/2026 16:38 | 8 | 90.80 |
| 06/17/2026 16:38 | 13 | 90.69 |
| 06/17/2026 16:38 | 100 | 90.68 |
| 06/17/2026 16:38 | 10 | 90.68 |
| 06/17/2026 16:38 | 5 | 90.68 |
| 06/17/2026 16:38 | 60 | 90.68 |
| 06/17/2026 16:38 | 50 | 90.68 |
| 06/17/2026 16:38 | 50 | 90.68 |
| 06/17/2026 16:38 | 50 | 90.69 |
| 06/17/2026 16:37 | 8 | 90.85 |
| 06/17/2026 16:37 | 40 | 90.81 |
| 06/17/2026 16:37 | 1 | 90.73 |
| 06/17/2026 16:36 | 75 | 90.74 |
| 06/17/2026 16:36 | 25 | 90.84 |
| 06/17/2026 16:35 | 1 | 90.835 |
| 06/17/2026 16:33 | 3 | 90.82 |
| 06/17/2026 16:33 | 10 | 90.82 |
| 06/17/2026 16:30 | 50 | 91.01 |
| 06/17/2026 16:29 | 9 | 90.99 |
| 06/17/2026 16:27 | 7 | 90.81 |
| 06/17/2026 16:25 | 100 | 90.86 |
| 06/17/2026 16:25 | 100 | 90.80 |
| 06/17/2026 16:25 | 79 | 90.84 |
| 06/17/2026 16:24 | 10 | 90.925 |
| 06/17/2026 16:24 | 10 | 90.86 |
| 06/17/2026 16:24 | 40 | 90.86 |
| 06/17/2026 16:24 | 10 | 90.86 |
| 06/17/2026 16:24 | 1 | 90.86 |
| 06/17/2026 16:24 | 2 | 90.86 |
| 06/17/2026 16:24 | 98 | 90.86 |
| 06/17/2026 16:24 | 6 | 90.89 |
| 06/17/2026 16:23 | 6 | 90.90 |
| 06/17/2026 16:23 | 13 | 91.07 |
| 06/17/2026 16:22 | 92 | 90.93 |
| 06/17/2026 16:22 | 100 | 91.09 |
| 06/17/2026 16:21 | 12 | 90.99 |
| 06/17/2026 16:21 | 10 | 91.00 |
| 06/17/2026 16:21 | 4 | 91.00 |
| 06/17/2026 16:21 | 4 | 91.00 |
| 06/17/2026 16:21 | 10 | 91.00 |
| 06/17/2026 16:21 | 100 | 91.00 |
| 06/17/2026 16:20 | 100 | 91.10 |
| 06/17/2026 16:20 | 100 | 91.10 |
| 06/17/2026 16:20 | 10 | 91.10 |
| 06/17/2026 16:20 | 100 | 91.13 |
| 06/17/2026 16:20 | 100 | 91.10 |
| 06/17/2026 16:20 | 2 | 91.10 |
| 06/17/2026 16:20 | 1 | 91.10 |
| 06/17/2026 16:20 | 100 | 91.10 |
| 06/17/2026 16:20 | 100 | 91.11 |
| 06/17/2026 16:20 | 10 | 91.11 |
| 06/17/2026 16:20 | 1 | 91.14 |
| 06/17/2026 16:20 | 100 | 91.15 |
| 06/17/2026 16:18 | 2 | 91.14 |
| 06/17/2026 16:17 | 6 | 91.20 |
| 06/17/2026 16:17 | 10 | 91.22 |
| 06/17/2026 16:17 | 1 | 91.23 |
| 06/17/2026 16:17 | 99 | 91.23 |
| 06/17/2026 16:17 | 1 | 91.24 |
| 06/17/2026 16:17 | 100 | 91.24 |
| 06/17/2026 16:17 | 100 | 91.24 |
| 06/17/2026 16:17 | 99 | 91.24 |
| 06/17/2026 16:17 | 1 | 91.25 |
| 06/17/2026 16:17 | 100 | 91.29 |
| 06/17/2026 16:17 | 10 | 91.29 |
| 06/17/2026 16:17 | 10 | 91.29 |
| 06/17/2026 16:17 | 9 | 91.29 |
| 06/17/2026 16:17 | 100 | 91.29 |
| 06/17/2026 16:17 | 100 | 91.30 |
| 06/17/2026 16:16 | 5 | 91.42 |
| 06/17/2026 16:16 | 4 | 91.42 |
| 06/17/2026 16:16 | 96 | 91.42 |
| 06/17/2026 16:16 | 100 | 91.42 |
| 06/17/2026 16:16 | 4 | 91.43 |
| 06/17/2026 16:16 | 100 | 91.42 |
| 06/17/2026 16:16 | 100 | 91.42 |
| 06/17/2026 16:16 | 47 | 91.43 |
| 06/17/2026 16:16 | 23 | 91.43 |
| 06/17/2026 16:16 | 147 | 91.43 |
| 06/17/2026 16:16 | 42 | 91.43 |
| 06/17/2026 16:16 | 58 | 91.43 |
| 06/17/2026 16:16 | 100 | 91.43 |
| 06/17/2026 16:16 | 100 | 91.43 |
| 06/17/2026 16:16 | 100 | 91.43 |
| 06/17/2026 16:16 | 10 | 91.43 |
| 06/17/2026 16:16 | 2 | 91.43 |
| 06/17/2026 16:16 | 100 | 91.43 |
| 06/17/2026 16:16 | 6 | 91.43 |
| 06/17/2026 16:16 | 40 | 91.43 |
| 06/17/2026 16:16 | 4 | 91.43 |
| 06/17/2026 16:15 | 25 | 91.455 |
| 06/17/2026 16:15 | 25 | 91.455 |
| 06/17/2026 16:15 | 6 | 91.44 |
| 06/17/2026 16:15 | 5 | 91.43 |
| 06/17/2026 16:15 | 15 | 91.43 |
| 06/17/2026 16:15 | 6 | 91.35 |
| 06/17/2026 16:15 | 110 | 91.35 |
| 06/17/2026 16:15 | 30 | 91.35 |
| 06/17/2026 16:15 | 80 | 91.35 |
| 06/17/2026 16:15 | 110 | 91.35 |
| 06/17/2026 16:15 | 110 | 91.35 |
| 06/17/2026 16:14 | 20 | 91.375 |
| 06/17/2026 16:14 | 6 | 91.375 |
| 06/17/2026 16:14 | 2 | 91.37 |
| 06/17/2026 16:14 | 5 | 91.43 |
| 06/17/2026 16:14 | 1 | 91.40 |
| 06/17/2026 16:14 | 10 | 91.40 |
| 06/17/2026 16:14 | 5 | 91.40 |
| 06/17/2026 16:14 | 1 | 91.39 |
| 06/17/2026 16:14 | 2 | 91.39 |
| 06/17/2026 16:14 | 10 | 91.21 |
| 06/17/2026 16:14 | 60 | 91.33 |
| 06/17/2026 16:14 | 40 | 91.29 |
| 06/17/2026 16:14 | 10 | 91.29 |
| 06/17/2026 16:14 | 30 | 91.29 |
| 06/17/2026 16:14 | 4 | 91.28 |
| 06/17/2026 16:14 | 5 | 91.28 |
| 06/17/2026 16:14 | 1 | 91.28 |
| 06/17/2026 16:14 | 10 | 91.28 |
| 06/17/2026 16:14 | 18 | 91.28 |
| 06/17/2026 16:14 | 30 | 91.27 |
| 06/17/2026 16:14 | 1 | 91.27 |
| 06/17/2026 16:14 | 30 | 91.27 |
| 06/17/2026 16:14 | 1 | 91.26 |
| 06/17/2026 16:14 | 25 | 91.25 |
| 06/17/2026 16:14 | 6 | 91.25 |
| 06/17/2026 16:14 | 44 | 91.25 |
| 06/17/2026 16:12 | 1 | 91.24 |
| 06/17/2026 16:12 | 4 | 91.125 |
| 06/17/2026 16:12 | 3 | 91.125 |
| 06/17/2026 16:12 | 7 | 91.125 |
| 06/17/2026 16:07 | 10 | 91.005 |
| 06/17/2026 16:06 | 10 | 91.08 |
| 06/17/2026 16:06 | 90 | 91.08 |
| 06/17/2026 16:06 | 10 | 91.08 |
| 06/17/2026 16:06 | 11 | 91.07 |
| 06/17/2026 16:06 | 28 | 91.07 |
| 06/17/2026 16:06 | 16 | 91.07 |
| 06/17/2026 16:06 | 28 | 91.07 |
| 06/17/2026 16:06 | 7 | 91.07 |
| 06/17/2026 16:06 | 10 | 91.07 |
| 06/17/2026 16:06 | 11 | 91.07 |
| 06/17/2026 16:06 | 1 | 91.07 |
| 06/17/2026 16:06 | 10 | 91.05 |
| 06/17/2026 16:06 | 1 | 91.05 |
| 06/17/2026 16:06 | 89 | 91.04 |
| 06/17/2026 16:06 | 11 | 91.04 |
| 06/17/2026 16:06 | 3 | 91.01 |
| 06/17/2026 16:06 | 8 | 91.01 |
| 06/17/2026 16:06 | 123 | 91.01 |
| 06/17/2026 16:06 | 1 | 91.01 |
| 06/17/2026 16:02 | 100 | 90.795 |
| 06/17/2026 16:00 | 100 | 90.78 |
| 06/17/2026 16:00 | 100 | 90.79 |
| 06/17/2026 16:00 | 3 | 90.80 |
| 06/17/2026 16:00 | 1 | 90.80 |
| 06/17/2026 16:00 | 1 | 90.80 |
| 06/17/2026 16:00 | 99 | 90.80 |
| 06/17/2026 15:58 | 80 | 90.81 |
| 06/17/2026 15:58 | 100 | 90.81 |
| 06/17/2026 15:58 | 1 | 90.80 |
| 06/17/2026 15:58 | 1 | 90.80 |
| 06/17/2026 15:58 | 99 | 90.81 |
| 06/17/2026 15:58 | 1 | 90.81 |
| 06/17/2026 15:58 | 100 | 90.82 |
| 06/17/2026 15:58 | 100 | 90.82 |
| 06/17/2026 15:56 | 4 | 90.82 |
| 06/17/2026 15:56 | 90 | 90.82 |
| 06/17/2026 15:56 | 1 | 90.82 |
| 06/17/2026 15:56 | 100 | 90.82 |
| 06/17/2026 15:56 | 2 | 90.83 |
| 06/17/2026 15:56 | 4 | 90.91 |
| 06/17/2026 15:56 | 9 | 90.91 |
| 06/17/2026 15:56 | 1 | 91.04 |
| 06/17/2026 15:54 | 10 | 91.04 |
| 06/17/2026 15:52 | 2 | 90.98 |
| 06/17/2026 15:52 | 15 | 91.06 |
| 06/17/2026 15:52 | 1 | 91.06 |
| 06/17/2026 15:51 | 4 | 91.06 |
| 06/17/2026 15:50 | 27 | 91.03 |
| 06/17/2026 15:50 | 9 | 91.03 |
| 06/17/2026 15:49 | 58 | 90.98 |
| 06/17/2026 15:47 | 1 | 91.00 |
| 06/17/2026 15:47 | 50 | 91.00 |
| 06/17/2026 15:47 | 23 | 91.00 |
| 06/17/2026 15:47 | 5 | 91.00 |
| 06/17/2026 15:47 | 68 | 91.00 |
| 06/17/2026 15:47 | 1 | 91.00 |
| 06/17/2026 15:47 | 2 | 91.00 |
| 06/17/2026 15:47 | 12 | 91.00 |
| 06/17/2026 15:47 | 50 | 90.99 |
| 06/17/2026 15:47 | 100 | 90.99 |
| 06/17/2026 15:46 | 5 | 90.98 |
| 06/17/2026 15:46 | 1 | 90.99 |
| 06/17/2026 15:46 | 5 | 90.99 |
| 06/17/2026 15:46 | 100 | 90.99 |
| 06/17/2026 15:46 | 19 | 90.89 |
| 06/17/2026 15:46 | 56 | 90.89 |
| 06/17/2026 15:46 | 25 | 90.89 |
| 06/17/2026 15:46 | 137 | 90.89 |
| 06/17/2026 15:46 | 162 | 90.89 |
| 06/17/2026 15:46 | 3 | 90.84 |
| 06/17/2026 15:45 | 1 | 90.89 |
| 06/17/2026 15:45 | 20 | 90.78 |
| 06/17/2026 15:45 | 25 | 90.78 |
| 06/17/2026 15:44 | 12 | 90.75 |
| 06/17/2026 15:44 | 12 | 90.57 |
| 06/17/2026 15:44 | 1 | 90.57 |
| 06/17/2026 15:44 | 1 | 90.57 |
| 06/17/2026 15:43 | 12 | 90.57 |
| 06/17/2026 15:41 | 3 | 90.73 |
| 06/17/2026 15:41 | 3 | 90.73 |
| 06/17/2026 15:40 | 15 | 90.73 |
| 06/17/2026 15:39 | 10 | 90.76 |
| 06/17/2026 15:39 | 10 | 90.76 |
| 06/17/2026 15:39 | 10 | 90.76 |
| 06/17/2026 15:39 | 10 | 90.76 |
| 06/17/2026 15:31 | 6 | 90.665 |
| 06/17/2026 15:31 | 34 | 90.89 |
| 06/17/2026 15:30 | 4 | 90.615 |
| 06/17/2026 15:30 | 10 | 90.615 |
| 06/17/2026 15:30 | 3530 | 90.36 |
| 06/17/2026 15:30 | 62 | 90.31 |
| 06/17/2026 15:30 | 1 | 90.31 |
| 06/17/2026 15:30 | 47 | 90.42 |