Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
106.38
-0.005
(
-0.00% )
|
106.38
|
100 |
106.44
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 106.38 |
| 08/14/2026 23:20 | 17 | 106.33 |
| 08/14/2026 23:20 | 1 | 106.25 |
| 08/14/2026 23:20 | 1 | 106.26 |
| 08/14/2026 23:20 | 1 | 106.26 |
| 08/14/2026 23:20 | 1 | 106.25 |
| 08/14/2026 23:20 | 1 | 106.26 |
| 08/14/2026 23:20 | 1 | 106.26 |
| 08/14/2026 23:20 | 1 | 106.27 |
| 08/14/2026 23:20 | 1 | 106.26 |
| 08/14/2026 23:20 | 1 | 106.26 |
| 08/14/2026 23:20 | 1 | 106.27 |
| 08/14/2026 23:20 | � | 106.38 |
| 08/14/2026 23:19 | 1 | 106.26 |
| 08/14/2026 23:19 | 1 | 106.12 |
| 08/14/2026 23:19 | 1 | 106.24 |
| 08/14/2026 23:19 | 1 | 106.24 |
| 08/14/2026 23:19 | 1 | 106.23 |
| 08/14/2026 23:19 | 1 | 106.23 |
| 08/14/2026 23:19 | 1 | 106.09 |
| 08/14/2026 23:19 | 1 | 106.23 |
| 08/14/2026 23:19 | 1 | 106.24 |
| 08/14/2026 23:19 | 1 | 106.09 |
| 08/14/2026 23:19 | 1 | 106.09 |
| 08/14/2026 23:19 | 1 | 106.23 |
| 08/14/2026 23:19 | 1 | 106.24 |
| 08/14/2026 23:19 | 1 | 106.09 |
| 08/14/2026 23:19 | 1 | 106.09 |
| 08/14/2026 23:19 | 2 | 106.24 |
| 08/14/2026 23:19 | 1 | 106.32 |
| 08/14/2026 23:19 | 1 | 106.33 |
| 08/14/2026 23:19 | 1 | 106.32 |
| 08/14/2026 23:19 | 1 | 106.33 |
| 08/14/2026 23:19 | 1 | 106.33 |
| 08/14/2026 23:19 | 1 | 106.32 |
| 08/14/2026 23:19 | 1 | 106.38 |
| 08/14/2026 23:18 | 1 | 106.37 |
| 08/14/2026 23:18 | 1 | 106.37 |
| 08/14/2026 23:18 | 1 | 106.37 |
| 08/14/2026 23:18 | 1 | 106.37 |
| 08/14/2026 23:18 | 1 | 106.38 |
| 08/14/2026 23:18 | 1 | 106.37 |
| 08/14/2026 23:18 | 1 | 106.38 |
| 08/14/2026 23:18 | 1 | 106.37 |
| 08/14/2026 23:18 | 1 | 106.38 |
| 08/14/2026 22:30 | � | 106.38 |
| 08/14/2026 22:00 | � | 106.38 |
| 08/14/2026 22:00 | 70231 | 106.38 |
| 08/14/2026 21:59 | 4 | 106.39 |
| 08/14/2026 21:59 | 6 | 106.39 |
| 08/14/2026 21:59 | 3 | 106.38 |
| 08/14/2026 21:59 | 5 | 106.38 |
| 08/14/2026 21:59 | 2 | 106.39 |
| 08/14/2026 21:59 | 394 | 106.40 |
| 08/14/2026 21:59 | 11 | 106.40 |
| 08/14/2026 21:59 | 62 | 106.40 |
| 08/14/2026 21:59 | 18 | 106.36 |
| 08/14/2026 21:59 | 1112 | 106.37 |
| 08/14/2026 21:59 | 1 | 106.40 |
| 08/14/2026 21:59 | 1 | 106.40 |
| 08/14/2026 21:59 | 1 | 106.42 |
| 08/14/2026 21:59 | 44 | 106.42 |
| 08/14/2026 21:59 | 15 | 106.41 |
| 08/14/2026 21:59 | 1 | 106.41 |
| 08/14/2026 21:59 | 4 | 106.36 |
| 08/14/2026 21:59 | 7 | 106.36 |
| 08/14/2026 21:59 | 12 | 106.36 |
| 08/14/2026 21:59 | 1 | 106.41 |
| 08/14/2026 21:59 | 10 | 106.41 |
| 08/14/2026 21:59 | 8 | 106.41 |
| 08/14/2026 21:59 | 12 | 106.41 |
| 08/14/2026 21:59 | 50 | 106.41 |
| 08/14/2026 21:59 | 60 | 106.41 |
| 08/14/2026 21:59 | 4 | 106.36 |
| 08/14/2026 21:59 | 9 | 106.36 |
| 08/14/2026 21:59 | 12 | 106.36 |
| 08/14/2026 21:59 | 5 | 106.36 |
| 08/14/2026 21:59 | 30 | 106.41 |
| 08/14/2026 21:59 | 50 | 106.41 |
| 08/14/2026 21:59 | 32 | 106.36 |
| 08/14/2026 21:59 | 24 | 106.36 |
| 08/14/2026 21:59 | 74 | 106.42 |
| 08/14/2026 21:59 | 1 | 106.36 |
| 08/14/2026 21:59 | 38 | 106.36 |
| 08/14/2026 21:59 | 3 | 106.42 |
| 08/14/2026 21:59 | 100 | 106.42 |
| 08/14/2026 21:59 | 10 | 106.42 |
| 08/14/2026 21:59 | 119 | 106.41 |
| 08/14/2026 21:59 | 8 | 106.35 |
| 08/14/2026 21:59 | 1 | 106.385 |
| 08/14/2026 21:59 | 52 | 106.41 |
| 08/14/2026 21:59 | 10 | 106.39 |
| 08/14/2026 21:59 | 1 | 106.35 |
| 08/14/2026 21:59 | 90 | 106.42 |
| 08/14/2026 21:59 | 100 | 106.41 |
| 08/14/2026 21:59 | 1 | 106.35 |
| 08/14/2026 21:59 | 11 | 106.35 |
| 08/14/2026 21:59 | 2 | 106.39 |
| 08/14/2026 21:59 | 25 | 106.39 |
| 08/14/2026 21:59 | 14 | 106.39 |
| 08/14/2026 21:59 | 16 | 106.39 |
| 08/14/2026 21:59 | 10 | 106.39 |
| 08/14/2026 21:59 | 10 | 106.39 |
| 08/14/2026 21:59 | 25 | 106.39 |
| 08/14/2026 21:59 | 1 | 106.365 |
| 08/14/2026 21:59 | 5 | 106.36 |
| 08/14/2026 21:59 | 10 | 106.36 |
| 08/14/2026 21:59 | 2 | 106.38 |
| 08/14/2026 21:59 | 1 | 106.39 |
| 08/14/2026 21:59 | 2 | 106.39 |
| 08/14/2026 21:59 | 37 | 106.38 |
| 08/14/2026 21:59 | 10 | 106.38 |
| 08/14/2026 21:59 | 100 | 106.38 |
| 08/14/2026 21:59 | 1 | 106.38 |
| 08/14/2026 21:59 | 1 | 106.38 |
| 08/14/2026 21:59 | 1 | 106.38 |
| 08/14/2026 21:59 | 66 | 106.38 |
| 08/14/2026 21:59 | 5 | 106.38 |
| 08/14/2026 21:59 | 15 | 106.38 |
| 08/14/2026 21:59 | 1 | 106.38 |
| 08/14/2026 21:59 | 10 | 106.35 |
| 08/14/2026 21:59 | 2 | 106.35 |
| 08/14/2026 21:59 | 100 | 106.36 |
| 08/14/2026 21:59 | 34 | 106.36 |
| 08/14/2026 21:59 | 100 | 106.36 |
| 08/14/2026 21:59 | 41 | 106.36 |
| 08/14/2026 21:59 | 2 | 106.36 |
| 08/14/2026 21:59 | 75 | 106.34 |
| 08/14/2026 21:59 | 13 | 106.34 |
| 08/14/2026 21:59 | 14 | 106.34 |
| 08/14/2026 21:59 | 100 | 106.34 |
| 08/14/2026 21:59 | 31 | 106.34 |
| 08/14/2026 21:59 | 24 | 106.34 |
| 08/14/2026 21:59 | 100 | 106.34 |
| 08/14/2026 21:59 | 1 | 106.34 |
| 08/14/2026 21:59 | 42 | 106.34 |
| 08/14/2026 21:59 | 90 | 106.36 |
| 08/14/2026 21:59 | 10 | 106.36 |
| 08/14/2026 21:59 | 12 | 106.36 |
| 08/14/2026 21:59 | 90 | 106.36 |
| 08/14/2026 21:59 | 10 | 106.36 |
| 08/14/2026 21:59 | 1 | 106.36 |
| 08/14/2026 21:59 | 16 | 106.34 |
| 08/14/2026 21:59 | 6 | 106.34 |
| 08/14/2026 21:59 | 1 | 106.35 |
| 08/14/2026 21:59 | 1 | 106.35 |
| 08/14/2026 21:59 | 31 | 106.36 |
| 08/14/2026 21:59 | 100 | 106.35 |
| 08/14/2026 21:59 | 10 | 106.36 |
| 08/14/2026 21:59 | 1 | 106.36 |
| 08/14/2026 21:59 | 1 | 106.36 |
| 08/14/2026 21:59 | 10 | 106.36 |
| 08/14/2026 21:59 | 100 | 106.36 |
| 08/14/2026 21:59 | 31 | 106.36 |
| 08/14/2026 21:59 | 1 | 106.37 |
| 08/14/2026 21:59 | 42 | 106.37 |
| 08/14/2026 21:59 | 39 | 106.36 |
| 08/14/2026 21:59 | 162 | 106.36 |
| 08/14/2026 21:59 | 61 | 106.35 |
| 08/14/2026 21:59 | 2 | 106.35 |
| 08/14/2026 21:59 | 100 | 106.35 |
| 08/14/2026 21:59 | 31 | 106.35 |
| 08/14/2026 21:59 | 4 | 106.35 |
| 08/14/2026 21:59 | 2 | 106.35 |
| 08/14/2026 21:59 | 4 | 106.35 |
| 08/14/2026 21:59 | 54 | 106.35 |
| 08/14/2026 21:59 | 28 | 106.35 |
| 08/14/2026 21:59 | 2 | 106.37 |
| 08/14/2026 21:59 | 6 | 106.36 |
| 08/14/2026 21:59 | 100 | 106.36 |
| 08/14/2026 21:59 | 1 | 106.37 |
| 08/14/2026 21:59 | 44 | 106.37 |
| 08/14/2026 21:59 | 2 | 106.37 |
| 08/14/2026 21:59 | 8 | 106.37 |
| 08/14/2026 21:59 | 11 | 106.37 |
| 08/14/2026 21:59 | 100 | 106.37 |
| 08/14/2026 21:59 | 25 | 106.37 |
| 08/14/2026 21:59 | 28 | 106.37 |
| 08/14/2026 21:59 | 39 | 106.37 |
| 08/14/2026 21:59 | 124 | 106.37 |
| 08/14/2026 21:59 | 3 | 106.37 |
| 08/14/2026 21:59 | 6 | 106.37 |
| 08/14/2026 21:59 | 10 | 106.37 |
| 08/14/2026 21:59 | 49 | 106.37 |
| 08/14/2026 21:59 | 100 | 106.345 |
| 08/14/2026 21:59 | 100 | 106.345 |
| 08/14/2026 21:59 | 51 | 106.37 |
| 08/14/2026 21:59 | 3 | 106.37 |
| 08/14/2026 21:59 | 9 | 106.37 |
| 08/14/2026 21:59 | 1 | 106.37 |
| 08/14/2026 21:59 | 100 | 106.36 |
| 08/14/2026 21:59 | 3 | 106.34 |
| 08/14/2026 21:59 | 93 | 106.34 |
| 08/14/2026 21:59 | 7 | 106.35 |
| 08/14/2026 21:59 | 7 | 106.34 |
| 08/14/2026 21:59 | 10 | 106.36 |
| 08/14/2026 21:59 | 100 | 106.36 |
| 08/14/2026 21:59 | 7 | 106.36 |
| 08/14/2026 21:59 | 4 | 106.36 |
| 08/14/2026 21:59 | 99 | 106.36 |
| 08/14/2026 21:59 | 100 | 106.36 |
| 08/14/2026 21:59 | 100 | 106.36 |
| 08/14/2026 21:59 | 37 | 106.36 |
| 08/14/2026 21:59 | 2 | 106.35 |
| 08/14/2026 21:59 | 100 | 106.35 |
| 08/14/2026 21:59 | 100 | 106.35 |
| 08/14/2026 21:59 | 1 | 106.35 |
| 08/14/2026 21:59 | 9 | 106.30 |
| 08/14/2026 21:59 | 11 | 106.32 |
| 08/14/2026 21:59 | 10 | 106.32 |
| 08/14/2026 21:59 | 15 | 106.32 |
| 08/14/2026 21:59 | 97 | 106.37 |
| 08/14/2026 21:59 | 100 | 106.36 |
| 08/14/2026 21:59 | 1 | 106.32 |
| 08/14/2026 21:58 | 33 | 106.32 |
| 08/14/2026 21:58 | 100 | 106.32 |
| 08/14/2026 21:58 | 10 | 106.32 |
| 08/14/2026 21:58 | 10 | 106.355 |
| 08/14/2026 21:58 | 10 | 106.355 |
| 08/14/2026 21:58 | 31 | 106.35 |
| 08/14/2026 21:58 | 10 | 106.36 |
| 08/14/2026 21:58 | 11 | 106.35 |
| 08/14/2026 21:58 | 2 | 106.35 |
| 08/14/2026 21:58 | 17 | 106.35 |
| 08/14/2026 21:58 | 5 | 106.35 |
| 08/14/2026 21:58 | 10 | 106.35 |
| 08/14/2026 21:58 | 2 | 106.35 |
| 08/14/2026 21:58 | 100 | 106.35 |
| 08/14/2026 21:58 | 34 | 106.36 |
| 08/14/2026 21:58 | 1 | 106.34 |
| 08/14/2026 21:58 | 74 | 106.34 |
| 08/14/2026 21:58 | 34 | 106.34 |
| 08/14/2026 21:58 | 10 | 106.34 |
| 08/14/2026 21:58 | 1 | 106.34 |
| 08/14/2026 21:58 | 100 | 106.34 |
| 08/14/2026 21:58 | 33 | 106.34 |
| 08/14/2026 21:58 | 32 | 106.34 |
| 08/14/2026 21:58 | 75 | 106.33 |
| 08/14/2026 21:58 | 25 | 106.33 |
| 08/14/2026 21:58 | 3 | 106.33 |
| 08/14/2026 21:58 | 1 | 106.32 |
| 08/14/2026 21:58 | 84 | 106.32 |
| 08/14/2026 21:58 | 47 | 106.32 |
| 08/14/2026 21:58 | 53 | 106.32 |
| 08/14/2026 21:58 | 32 | 106.32 |
| 08/14/2026 21:58 | 38 | 106.31 |
| 08/14/2026 21:58 | 1 | 106.31 |
| 08/14/2026 21:58 | 62 | 106.31 |
| 08/14/2026 21:58 | 21 | 106.31 |
| 08/14/2026 21:58 | 40 | 106.31 |
| 08/14/2026 21:58 | 60 | 106.31 |
| 08/14/2026 21:58 | 15 | 106.31 |
| 08/14/2026 21:58 | 11 | 106.31 |
| 08/14/2026 21:58 | 100 | 106.31 |
| 08/14/2026 21:58 | 4 | 106.31 |
| 08/14/2026 21:58 | 20 | 106.31 |
| 08/14/2026 21:58 | 100 | 106.31 |
| 08/14/2026 21:58 | 17 | 106.31 |
| 08/14/2026 21:58 | 5 | 106.31 |
| 08/14/2026 21:58 | 1 | 106.31 |
| 08/14/2026 21:58 | 50 | 106.31 |
| 08/14/2026 21:58 | 100 | 106.31 |
| 08/14/2026 21:58 | 28 | 106.31 |
| 08/14/2026 21:58 | 2 | 106.31 |
| 08/14/2026 21:58 | 13 | 106.31 |
| 08/14/2026 21:58 | 100 | 106.31 |
| 08/14/2026 21:58 | 10 | 106.31 |
| 08/14/2026 21:58 | 32 | 106.31 |
| 08/14/2026 21:58 | 124 | 106.30 |
| 08/14/2026 21:58 | 5 | 106.29 |
| 08/14/2026 21:58 | 5 | 106.29 |
| 08/14/2026 21:58 | 5 | 106.30 |
| 08/14/2026 21:58 | 34 | 106.30 |
| 08/14/2026 21:58 | 3 | 106.32 |
| 08/14/2026 21:58 | 100 | 106.32 |
| 08/14/2026 21:58 | 100 | 106.33 |
| 08/14/2026 21:58 | 12 | 106.34 |
| 08/14/2026 21:58 | 15 | 106.34 |
| 08/14/2026 21:58 | 7 | 106.34 |
| 08/14/2026 21:58 | 13 | 106.34 |
| 08/14/2026 21:58 | 65 | 106.34 |
| 08/14/2026 21:58 | 9 | 106.34 |
| 08/14/2026 21:58 | 1 | 106.34 |
| 08/14/2026 21:58 | 2 | 106.34 |
| 08/14/2026 21:58 | 5 | 106.34 |
| 08/14/2026 21:58 | 24 | 106.34 |
| 08/14/2026 21:58 | 100 | 106.34 |
| 08/14/2026 21:58 | 1 | 106.34 |
| 08/14/2026 21:58 | 1 | 106.34 |
| 08/14/2026 21:58 | 60 | 106.34 |
| 08/14/2026 21:58 | 100 | 106.34 |
| 08/14/2026 21:58 | 10 | 106.34 |
| 08/14/2026 21:58 | 47 | 106.35 |
| 08/14/2026 21:58 | 1 | 106.35 |
| 08/14/2026 21:58 | 40 | 106.35 |
| 08/14/2026 21:58 | 303 | 106.35 |
| 08/14/2026 21:58 | 1 | 106.35 |
| 08/14/2026 21:58 | 108 | 106.35 |
| 08/14/2026 21:58 | 100 | 106.35 |
| 08/14/2026 21:58 | 10 | 106.36 |
| 08/14/2026 21:58 | 10 | 106.36 |
| 08/14/2026 21:58 | 10 | 106.36 |
| 08/14/2026 21:58 | 3 | 106.38 |
| 08/14/2026 21:58 | 16 | 106.38 |
| 08/14/2026 21:58 | 100 | 106.38 |
| 08/14/2026 21:58 | 100 | 106.38 |
| 08/14/2026 21:58 | 100 | 106.39 |
| 08/14/2026 21:58 | 17 | 106.39 |
| 08/14/2026 21:58 | 7 | 106.39 |
| 08/14/2026 21:58 | 13 | 106.39 |
| 08/14/2026 21:58 | 100 | 106.39 |
| 08/14/2026 21:58 | 57 | 106.39 |
| 08/14/2026 21:58 | 10 | 106.39 |
| 08/14/2026 21:58 | 100 | 106.39 |
| 08/14/2026 21:58 | 65 | 106.39 |
| 08/14/2026 21:57 | 5 | 106.39 |
| 08/14/2026 21:57 | 100 | 106.39 |
| 08/14/2026 21:57 | 100 | 106.39 |
| 08/14/2026 21:57 | 9 | 106.39 |
| 08/14/2026 21:57 | 91 | 106.39 |
| 08/14/2026 21:57 | 5 | 106.39 |
| 08/14/2026 21:57 | 95 | 106.39 |
| 08/14/2026 21:57 | 100 | 106.39 |
| 08/14/2026 21:57 | 100 | 106.39 |
| 08/14/2026 21:57 | 5 | 106.39 |
| 08/14/2026 21:57 | 1 | 106.39 |
| 08/14/2026 21:57 | 94 | 106.39 |
| 08/14/2026 21:57 | 300 | 106.39 |
| 08/14/2026 21:57 | 5 | 106.39 |
| 08/14/2026 21:57 | 10 | 106.39 |
| 08/14/2026 21:57 | 42 | 106.39 |
| 08/14/2026 21:57 | 31 | 106.41 |
| 08/14/2026 21:57 | 1 | 106.41 |
| 08/14/2026 21:57 | 69 | 106.41 |
| 08/14/2026 21:57 | 31 | 106.41 |
| 08/14/2026 21:57 | 10 | 106.38 |
| 08/14/2026 21:57 | 3 | 106.38 |
| 08/14/2026 21:57 | 100 | 106.39 |
| 08/14/2026 21:57 | 18 | 106.41 |
| 08/14/2026 21:57 | 100 | 106.40 |
| 08/14/2026 21:57 | 89 | 106.40 |
| 08/14/2026 21:57 | 11 | 106.40 |
| 08/14/2026 21:57 | 10 | 106.40 |
| 08/14/2026 21:57 | 62 | 106.40 |
| 08/14/2026 21:57 | 1 | 106.40 |
| 08/14/2026 21:57 | 28 | 106.40 |
| 08/14/2026 21:57 | 1 | 106.40 |
| 08/14/2026 21:57 | 1 | 106.40 |
| 08/14/2026 21:57 | 96 | 106.40 |
| 08/14/2026 21:57 | 4 | 106.40 |
| 08/14/2026 21:57 | 8 | 106.40 |
| 08/14/2026 21:57 | 9 | 106.40 |
| 08/14/2026 21:57 | 3 | 106.40 |
| 08/14/2026 21:57 | 21 | 106.39 |
| 08/14/2026 21:57 | 1 | 106.39 |
| 08/14/2026 21:57 | 27 | 106.39 |
| 08/14/2026 21:57 | 51 | 106.39 |
| 08/14/2026 21:57 | 9 | 106.39 |
| 08/14/2026 21:57 | 16 | 106.39 |
| 08/14/2026 21:57 | 163 | 106.39 |
| 08/14/2026 21:57 | 10 | 106.37 |
| 08/14/2026 21:57 | 10 | 106.37 |
| 08/14/2026 21:57 | 11 | 106.35 |
| 08/14/2026 21:57 | 89 | 106.35 |
| 08/14/2026 21:57 | 1 | 106.39 |
| 08/14/2026 21:57 | 120 | 106.39 |
| 08/14/2026 21:57 | 10 | 106.38 |
| 08/14/2026 21:57 | 19 | 106.37 |
| 08/14/2026 21:57 | 100 | 106.39 |
| 08/14/2026 21:57 | 18 | 106.41 |
| 08/14/2026 21:57 | 3 | 106.42 |
| 08/14/2026 21:57 | 10 | 106.42 |
| 08/14/2026 21:57 | 20 | 106.42 |
| 08/14/2026 21:56 | 1 | 106.44 |
| 08/14/2026 21:56 | 19 | 106.44 |
| 08/14/2026 21:56 | 1 | 106.43 |
| 08/14/2026 21:56 | 43 | 106.44 |
| 08/14/2026 21:56 | 13 | 106.44 |
| 08/14/2026 21:56 | 7 | 106.43 |
| 08/14/2026 21:56 | 20 | 106.44 |
| 08/14/2026 21:56 | 5 | 106.44 |
| 08/14/2026 21:56 | 2 | 106.44 |
| 08/14/2026 21:56 | 22 | 106.44 |
| 08/14/2026 21:56 | 2 | 106.42 |
| 08/14/2026 21:56 | 1 | 106.44 |
| 08/14/2026 21:56 | 5 | 106.44 |
| 08/14/2026 21:56 | 1 | 106.44 |
| 08/14/2026 21:56 | 1 | 106.44 |
| 08/14/2026 21:56 | 10 | 106.44 |
| 08/14/2026 21:56 | 48 | 106.44 |
| 08/14/2026 21:56 | 34 | 106.44 |
| 08/14/2026 21:56 | 66 | 106.44 |
| 08/14/2026 21:56 | 33 | 106.44 |
| 08/14/2026 21:56 | 100 | 106.42 |
| 08/14/2026 21:56 | 1 | 106.43 |
| 08/14/2026 21:56 | 10 | 106.42 |
| 08/14/2026 21:56 | 10 | 106.41 |
| 08/14/2026 21:56 | 100 | 106.41 |
| 08/14/2026 21:56 | 32 | 106.41 |
| 08/14/2026 21:56 | 100 | 106.41 |
| 08/14/2026 21:56 | 59 | 106.40 |
| 08/14/2026 21:56 | 1 | 106.40 |
| 08/14/2026 21:56 | 10 | 106.40 |
| 08/14/2026 21:56 | 16 | 106.40 |
| 08/14/2026 21:56 | 28 | 106.40 |
| 08/14/2026 21:56 | 10 | 106.40 |
| 08/14/2026 21:56 | 20 | 106.40 |
| 08/14/2026 21:56 | 80 | 106.40 |
| 08/14/2026 21:56 | 1 | 106.39 |
| 08/14/2026 21:56 | 84 | 106.39 |
| 08/14/2026 21:56 | 25 | 106.39 |
| 08/14/2026 21:56 | 25 | 106.39 |
| 08/14/2026 21:56 | 25 | 106.39 |
| 08/14/2026 21:56 | 10 | 106.39 |
| 08/14/2026 21:56 | 250 | 106.39 |
| 08/14/2026 21:56 | 25 | 106.39 |
| 08/14/2026 21:56 | 18 | 106.39 |
| 08/14/2026 21:56 | 7 | 106.39 |
| 08/14/2026 21:56 | 10 | 106.39 |
| 08/14/2026 21:56 | 10 | 106.37 |
| 08/14/2026 21:56 | 10 | 106.37 |
| 08/14/2026 21:56 | 10 | 106.37 |
| 08/14/2026 21:56 | 16 | 106.37 |
| 08/14/2026 21:56 | 100 | 106.36 |
| 08/14/2026 21:56 | 87 | 106.36 |
| 08/14/2026 21:56 | 16 | 106.36 |
| 08/14/2026 21:56 | 1 | 106.34 |
| 08/14/2026 21:56 | 10 | 106.34 |
| 08/14/2026 21:56 | 87 | 106.34 |
| 08/14/2026 21:56 | 13 | 106.34 |
| 08/14/2026 21:56 | 96 | 106.34 |
| 08/14/2026 21:56 | 4 | 106.34 |
| 08/14/2026 21:56 | 10 | 106.34 |
| 08/14/2026 21:56 | 100 | 106.34 |
| 08/14/2026 21:56 | 75 | 106.34 |
| 08/14/2026 21:56 | 25 | 106.34 |
| 08/14/2026 21:55 | 100 | 106.38 |
| 08/14/2026 21:55 | 100 | 106.38 |
| 08/14/2026 21:55 | 10 | 106.38 |
| 08/14/2026 21:55 | 12 | 106.38 |
| 08/14/2026 21:55 | 3 | 106.38 |
| 08/14/2026 21:55 | 20 | 106.39 |
| 08/14/2026 21:55 | 10 | 106.40 |
| 08/14/2026 21:55 | 31 | 106.40 |
| 08/14/2026 21:55 | 2 | 106.40 |
| 08/14/2026 21:55 | 1 | 106.40 |
| 08/14/2026 21:55 | 1 | 106.40 |
| 08/14/2026 21:55 | 10 | 106.38 |
| 08/14/2026 21:55 | 32 | 106.38 |
| 08/14/2026 21:55 | 16 | 106.36 |
| 08/14/2026 21:55 | 10 | 106.36 |
| 08/14/2026 21:55 | 10 | 106.36 |
| 08/14/2026 21:55 | 10 | 106.36 |
| 08/14/2026 21:55 | 86 | 106.36 |
| 08/14/2026 21:55 | 100 | 106.35 |
| 08/14/2026 21:55 | 8 | 106.35 |
| 08/14/2026 21:55 | 11 | 106.35 |
| 08/14/2026 21:55 | 281 | 106.34 |
| 08/14/2026 21:55 | 19 | 106.34 |
| 08/14/2026 21:55 | 10 | 106.32 |
| 08/14/2026 21:55 | 13 | 106.32 |
| 08/14/2026 21:55 | 8 | 106.29 |
| 08/14/2026 21:55 | 1 | 106.29 |
| 08/14/2026 21:55 | 7 | 106.27 |
| 08/14/2026 21:55 | 10 | 106.27 |
| 08/14/2026 21:55 | 20 | 106.28 |
| 08/14/2026 21:55 | 100 | 106.29 |
| 08/14/2026 21:55 | 10 | 106.29 |
| 08/14/2026 21:55 | 12 | 106.29 |
| 08/14/2026 21:55 | 72 | 106.34 |
| 08/14/2026 21:55 | 300 | 106.35 |
| 08/14/2026 21:55 | 11 | 106.35 |
| 08/14/2026 21:55 | 89 | 106.35 |
| 08/14/2026 21:55 | 90 | 106.35 |
| 08/14/2026 21:55 | 72 | 106.35 |
| 08/14/2026 21:55 | 53 | 106.35 |
| 08/14/2026 21:55 | 100 | 106.35 |
| 08/14/2026 21:55 | 100 | 106.35 |
| 08/14/2026 21:54 | 10 | 106.39 |
| 08/14/2026 21:54 | 2 | 106.39 |
| 08/14/2026 21:54 | 8 | 106.39 |
| 08/14/2026 21:54 | 10 | 106.39 |
| 08/14/2026 21:54 | 1 | 106.38 |
| 08/14/2026 21:54 | 10 | 106.39 |
| 08/14/2026 21:54 | 10 | 106.39 |
| 08/14/2026 21:54 | 57 | 106.41 |
| 08/14/2026 21:54 | 100 | 106.39 |
| 08/14/2026 21:54 | 1 | 106.39 |
| 08/14/2026 21:54 | 55 | 106.39 |
| 08/14/2026 21:54 | 41 | 106.39 |
| 08/14/2026 21:54 | 10 | 106.39 |
| 08/14/2026 21:54 | 10 | 106.39 |
| 08/14/2026 21:54 | 35 | 106.39 |
| 08/14/2026 21:54 | 1 | 106.39 |
| 08/14/2026 21:54 | 17 | 106.39 |
| 08/14/2026 21:54 | 14 | 106.39 |
| 08/14/2026 21:54 | 100 | 106.39 |
| 08/14/2026 21:54 | 112 | 106.37 |
| 08/14/2026 21:54 | 3 | 106.31 |
| 08/14/2026 21:54 | 45 | 106.32 |
| 08/14/2026 21:54 | 45 | 106.32 |
| 08/14/2026 21:54 | 100 | 106.32 |
| 08/14/2026 21:53 | 13 | 106.31 |
| 08/14/2026 21:53 | 100 | 106.32 |
| 08/14/2026 21:53 | 1 | 106.31 |
| 08/14/2026 21:53 | 10 | 106.34 |
| 08/14/2026 21:53 | 10 | 106.34 |
| 08/14/2026 21:53 | 1 | 106.34 |
| 08/14/2026 21:53 | 100 | 106.34 |
| 08/14/2026 21:53 | 120 | 106.34 |
| 08/14/2026 21:53 | 100 | 106.34 |
| 08/14/2026 21:53 | 85 | 106.34 |
| 08/14/2026 21:53 | 1 | 106.36 |
| 08/14/2026 21:53 | 100 | 106.34 |
| 08/14/2026 21:53 | 60 | 106.41 |
| 08/14/2026 21:53 | 34 | 106.41 |
| 08/14/2026 21:53 | 40 | 106.41 |
| 08/14/2026 21:53 | 5 | 106.41 |
| 08/14/2026 21:53 | 1 | 106.40 |
| 08/14/2026 21:53 | 11 | 106.40 |
| 08/14/2026 21:53 | 40 | 106.40 |
| 08/14/2026 21:53 | 4 | 106.40 |
| 08/14/2026 21:53 | 51 | 106.38 |
| 08/14/2026 21:53 | 1 | 106.345 |
| 08/14/2026 21:53 | 1 | 106.345 |
| 08/14/2026 21:52 | 100 | 106.345 |
| 08/14/2026 21:52 | 1 | 106.345 |
| 08/14/2026 21:52 | 100 | 106.345 |
| 08/14/2026 21:52 | 100 | 106.355 |
| 08/14/2026 21:51 | 10 | 106.385 |
| 08/14/2026 21:51 | 100 | 106.35 |
| 08/14/2026 21:51 | 72 | 106.41 |
| 08/14/2026 21:51 | 53 | 106.41 |
| 08/14/2026 21:51 | 51 | 106.355 |
| 08/14/2026 21:51 | 100 | 106.355 |
| 08/14/2026 21:50 | 7 | 106.375 |
| 08/14/2026 21:50 | 10 | 106.36 |
| 08/14/2026 21:50 | 6 | 106.37 |
| 08/14/2026 21:50 | 16 | 106.37 |
| 08/14/2026 21:50 | 6 | 106.37 |
| 08/14/2026 21:50 | 28 | 106.41 |
| 08/14/2026 21:50 | 10 | 106.37 |
| 08/14/2026 21:50 | 20 | 106.37 |
| 08/14/2026 21:50 | 100 | 106.37 |
| 08/14/2026 21:50 | 100 | 106.43 |
| 08/14/2026 21:50 | 14 | 106.345 |
| 08/14/2026 21:50 | 15 | 106.36 |
| 08/14/2026 21:50 | 15 | 106.40 |
| 08/14/2026 21:50 | 79 | 106.36 |
| 08/14/2026 21:50 | 21 | 106.36 |
| 08/14/2026 21:50 | 24 | 106.37 |
| 08/14/2026 21:50 | 25 | 106.37 |
| 08/14/2026 21:50 | 14 | 106.37 |
| 08/14/2026 21:50 | 16 | 106.37 |
| 08/14/2026 21:50 | 40 | 106.41 |
| 08/14/2026 21:50 | 60 | 106.41 |
| 08/14/2026 21:50 | 12 | 106.41 |
| 08/14/2026 21:50 | 76 | 106.41 |
| 08/14/2026 21:49 | 12 | 106.41 |
| 08/14/2026 21:49 | 41 | 106.43 |
| 08/14/2026 21:49 | 2 | 106.45 |
| 08/14/2026 21:49 | 98 | 106.45 |
| 08/14/2026 21:49 | 20 | 106.45 |
| 08/14/2026 21:49 | 94 | 106.45 |
| 08/14/2026 21:49 | 2 | 106.46 |
| 08/14/2026 21:49 | 6 | 106.45 |
| 08/14/2026 21:49 | 100 | 106.465 |
| 08/14/2026 21:49 | 10 | 106.465 |
| 08/14/2026 21:49 | 98 | 106.46 |
| 08/14/2026 21:49 | 100 | 106.47 |
| 08/14/2026 21:49 | 74 | 106.47 |
| 08/14/2026 21:49 | 16 | 106.47 |
| 08/14/2026 21:49 | 1 | 106.48 |
| 08/14/2026 21:49 | 10 | 106.49 |
| 08/14/2026 21:49 | 3 | 106.49 |
| 08/14/2026 21:49 | 5 | 106.49 |
| 08/14/2026 21:49 | 11 | 106.49 |
| 08/14/2026 21:49 | 11 | 106.49 |
| 08/14/2026 21:49 | 18 | 106.49 |
| 08/14/2026 21:49 | 13 | 106.475 |
| 08/14/2026 21:49 | 10 | 106.47 |
| 08/14/2026 21:49 | 19 | 106.46 |
| 08/14/2026 21:49 | 13 | 106.47 |
| 08/14/2026 21:49 | 30 | 106.47 |
| 08/14/2026 21:49 | 13 | 106.47 |
| 08/14/2026 21:49 | 100 | 106.47 |
| 08/14/2026 21:49 | 2 | 106.47 |
| 08/14/2026 21:49 | 3 | 106.47 |
| 08/14/2026 21:49 | 80 | 106.47 |
| 08/14/2026 21:49 | 100 | 106.46 |
| 08/14/2026 21:49 | 1 | 106.46 |
| 08/14/2026 21:49 | 1 | 106.445 |
| 08/14/2026 21:49 | 10 | 106.445 |
| 08/14/2026 21:49 | 10 | 106.445 |
| 08/14/2026 21:49 | 18 | 106.445 |
| 08/14/2026 21:49 | 51 | 106.445 |
| 08/14/2026 21:48 | 3 | 106.42 |
| 08/14/2026 21:48 | 2 | 106.43 |
| 08/14/2026 21:47 | 5 | 106.42 |
| 08/14/2026 21:47 | 25 | 106.42 |
| 08/14/2026 21:47 | 75 | 106.42 |
| 08/14/2026 21:47 | 25 | 106.42 |
| 08/14/2026 21:47 | 2 | 106.42 |
| 08/14/2026 21:46 | 98 | 106.42 |
| 08/14/2026 21:46 | 2 | 106.43 |
| 08/14/2026 21:46 | 30 | 106.46 |
| 08/14/2026 21:46 | 170 | 106.46 |
| 08/14/2026 21:46 | 58 | 106.46 |
| 08/14/2026 21:46 | 41 | 106.46 |
| 08/14/2026 21:46 | 101 | 106.46 |
| 08/14/2026 21:46 | 100 | 106.46 |
| 08/14/2026 21:46 | 1 | 106.46 |
| 08/14/2026 21:46 | 100 | 106.47 |
| 08/14/2026 21:46 | 78 | 106.47 |
| 08/14/2026 21:46 | 23 | 106.47 |
| 08/14/2026 21:46 | 77 | 106.47 |
| 08/14/2026 21:46 | 11 | 106.47 |
| 08/14/2026 21:46 | 8 | 106.47 |
| 08/14/2026 21:46 | 92 | 106.47 |
| 08/14/2026 21:46 | 1 | 106.47 |
| 08/14/2026 21:46 | 100 | 106.47 |
| 08/14/2026 21:46 | 7 | 106.47 |
| 08/14/2026 21:46 | 100 | 106.47 |
| 08/14/2026 21:46 | 100 | 106.47 |
| 08/14/2026 21:46 | 24 | 106.47 |
| 08/14/2026 21:46 | 76 | 106.47 |
| 08/14/2026 21:45 | 58 | 106.50 |
| 08/14/2026 21:45 | 22 | 106.50 |
| 08/14/2026 21:45 | 20 | 106.50 |
| 08/14/2026 21:45 | 83 | 106.50 |
| 08/14/2026 21:45 | 81 | 106.50 |
| 08/14/2026 21:45 | 19 | 106.50 |
| 08/14/2026 21:45 | 100 | 106.50 |
| 08/14/2026 21:45 | 13 | 106.51 |
| 08/14/2026 21:45 | 13 | 106.52 |
| 08/14/2026 21:45 | 100 | 106.52 |
| 08/14/2026 21:45 | 95 | 106.53 |
| 08/14/2026 21:45 | 5 | 106.53 |
| 08/14/2026 21:45 | 95 | 106.53 |
| 08/14/2026 21:45 | 5 | 106.53 |
| 08/14/2026 21:45 | 95 | 106.53 |
| 08/14/2026 21:45 | 5 | 106.53 |
| 08/14/2026 21:45 | 95 | 106.53 |
| 08/14/2026 21:45 | 5 | 106.53 |
| 08/14/2026 21:45 | 20 | 106.53 |
| 08/14/2026 21:45 | 80 | 106.53 |
| 08/14/2026 21:45 | 20 | 106.53 |
| 08/14/2026 21:45 | 80 | 106.53 |
| 08/14/2026 21:45 | 110 | 106.53 |
| 08/14/2026 21:45 | 90 | 106.53 |
| 08/14/2026 21:45 | 10 | 106.53 |
| 08/14/2026 21:45 | 15 | 106.53 |
| 08/14/2026 21:45 | 85 | 106.53 |
| 08/14/2026 21:45 | 100 | 106.53 |
| 08/14/2026 21:45 | 100 | 106.53 |
| 08/14/2026 21:45 | 1 | 106.53 |
| 08/14/2026 21:45 | 1 | 106.53 |
| 08/14/2026 21:45 | 1 | 106.53 |
| 08/14/2026 21:45 | 2 | 106.53 |
| 08/14/2026 21:45 | 19 | 106.53 |
| 08/14/2026 21:45 | 1 | 106.53 |
| 08/14/2026 21:45 | 100 | 106.53 |
| 08/14/2026 21:45 | 70 | 106.53 |
| 08/14/2026 21:45 | 85 | 106.53 |
| 08/14/2026 21:45 | 100 | 106.57 |
| 08/14/2026 21:44 | 8 | 106.58 |
| 08/14/2026 21:44 | 1 | 106.58 |
| 08/14/2026 21:44 | 58 | 106.58 |
| 08/14/2026 21:44 | 25 | 106.58 |
| 08/14/2026 21:44 | 17 | 106.58 |
| 08/14/2026 21:44 | 1 | 106.57 |
| 08/14/2026 21:44 | 9 | 106.57 |
| 08/14/2026 21:44 | 10 | 106.56 |
| 08/14/2026 21:44 | 4 | 106.57 |
| 08/14/2026 21:44 | 10 | 106.56 |
| 08/14/2026 21:44 | 1 | 106.53 |
| 08/14/2026 21:44 | 1 | 106.55 |
| 08/14/2026 21:44 | 1 | 106.53 |
| 08/14/2026 21:43 | 100 | 106.55 |
| 08/14/2026 21:43 | 100 | 106.55 |
| 08/14/2026 21:43 | 9 | 106.55 |
| 08/14/2026 21:43 | 100 | 106.55 |
| 08/14/2026 21:43 | 20 | 106.55 |
| 08/14/2026 21:43 | 9 | 106.55 |
| 08/14/2026 21:43 | 100 | 106.55 |
| 08/14/2026 21:43 | 10 | 106.54 |
| 08/14/2026 21:43 | 10 | 106.53 |
| 08/14/2026 21:43 | 1 | 106.54 |
| 08/14/2026 21:43 | 1 | 106.54 |
| 08/14/2026 21:43 | 1 | 106.53 |
| 08/14/2026 21:43 | 10 | 106.54 |
| 08/14/2026 21:43 | 1 | 106.53 |
| 08/14/2026 21:42 | 2 | 106.54 |
| 08/14/2026 21:42 | 1 | 106.53 |
| 08/14/2026 21:42 | 1 | 106.54 |
| 08/14/2026 21:42 | 26 | 106.53 |
| 08/14/2026 21:42 | 74 | 106.53 |
| 08/14/2026 21:42 | 65 | 106.53 |
| 08/14/2026 21:42 | 58 | 106.53 |
| 08/14/2026 21:42 | 42 | 106.53 |
| 08/14/2026 21:42 | 99 | 106.54 |
| 08/14/2026 21:42 | 1 | 106.54 |
| 08/14/2026 21:42 | 100 | 106.55 |
| 08/14/2026 21:42 | 100 | 106.56 |
| 08/14/2026 21:42 | 2 | 106.58 |
| 08/14/2026 21:42 | 4 | 106.59 |
| 08/14/2026 21:42 | 44 | 106.59 |
| 08/14/2026 21:42 | 100 | 106.59 |
| 08/14/2026 21:42 | 152 | 106.59 |
| 08/14/2026 21:42 | 100 | 106.59 |
| 08/14/2026 21:42 | 3 | 106.59 |
| 08/14/2026 21:42 | 2 | 106.59 |
| 08/14/2026 21:42 | 25 | 106.59 |
| 08/14/2026 21:42 | 100 | 106.59 |
| 08/14/2026 21:42 | 80 | 106.59 |
| 08/14/2026 21:42 | 100 | 106.59 |
| 08/14/2026 21:42 | 100 | 106.59 |
| 08/14/2026 21:42 | 1 | 106.59 |
| 08/14/2026 21:42 | 140 | 106.59 |
| 08/14/2026 21:42 | 95 | 106.59 |
| 08/14/2026 21:42 | 5 | 106.59 |
| 08/14/2026 21:42 | 100 | 106.60 |
| 08/14/2026 21:40 | 10 | 106.63 |
| 08/14/2026 21:40 | 100 | 106.63 |
| 08/14/2026 21:40 | 9 | 106.63 |
| 08/14/2026 21:40 | 100 | 106.63 |
| 08/14/2026 21:40 | 10 | 106.63 |
| 08/14/2026 21:40 | 10 | 106.63 |
| 08/14/2026 21:40 | 10 | 106.63 |
| 08/14/2026 21:40 | 5 | 106.63 |
| 08/14/2026 21:40 | 10 | 106.63 |
| 08/14/2026 21:40 | 20 | 106.63 |
| 08/14/2026 21:40 | 31 | 106.63 |
| 08/14/2026 21:40 | 18 | 106.63 |
| 08/14/2026 21:40 | 20 | 106.63 |
| 08/14/2026 21:40 | 40 | 106.63 |
| 08/14/2026 21:40 | 100 | 106.585 |
| 08/14/2026 21:40 | 5 | 106.61 |
| 08/14/2026 21:40 | 10 | 106.61 |
| 08/14/2026 21:40 | 100 | 106.61 |
| 08/14/2026 21:40 | 10 | 106.61 |
| 08/14/2026 21:40 | 27 | 106.61 |
| 08/14/2026 21:40 | 49 | 106.61 |
| 08/14/2026 21:40 | 2 | 106.61 |
| 08/14/2026 21:39 | 10 | 106.57 |
| 08/14/2026 21:39 | 18 | 106.54 |
| 08/14/2026 21:38 | 10 | 106.57 |
| 08/14/2026 21:38 | 10 | 106.57 |
| 08/14/2026 21:38 | 10 | 106.57 |
| 08/14/2026 21:38 | 13 | 106.56 |
| 08/14/2026 21:38 | 100 | 106.55 |
| 08/14/2026 21:38 | 44 | 106.54 |
| 08/14/2026 21:38 | 56 | 106.54 |
| 08/14/2026 21:38 | 44 | 106.54 |
| 08/14/2026 21:38 | 11 | 106.54 |
| 08/14/2026 21:38 | 45 | 106.54 |
| 08/14/2026 21:38 | 100 | 106.54 |
| 08/14/2026 21:38 | 100 | 106.54 |
| 08/14/2026 21:38 | 100 | 106.54 |
| 08/14/2026 21:38 | 100 | 106.54 |
| 08/14/2026 21:38 | 100 | 106.54 |
| 08/14/2026 21:38 | 100 | 106.54 |
| 08/14/2026 21:38 | 78 | 106.54 |
| 08/14/2026 21:38 | 100 | 106.54 |
| 08/14/2026 21:38 | 67 | 106.54 |
| 08/14/2026 21:38 | 33 | 106.54 |
| 08/14/2026 21:38 | 100 | 106.54 |
| 08/14/2026 21:38 | 1 | 106.54 |
| 08/14/2026 21:38 | 100 | 106.54 |
| 08/14/2026 21:38 | 40 | 106.54 |
| 08/14/2026 21:38 | 1 | 106.54 |
| 08/14/2026 21:38 | 15 | 106.54 |
| 08/14/2026 21:38 | 1 | 106.54 |
| 08/14/2026 21:38 | 88 | 106.54 |
| 08/14/2026 21:38 | 21 | 106.54 |
| 08/14/2026 21:38 | 1 | 106.54 |
| 08/14/2026 21:38 | 78 | 106.54 |
| 08/14/2026 21:38 | 10 | 106.57 |
| 08/14/2026 21:38 | 1 | 106.57 |
| 08/14/2026 21:38 | 79 | 106.59 |
| 08/14/2026 21:38 | 1 | 106.59 |
| 08/14/2026 21:38 | 10 | 106.57 |
| 08/14/2026 21:37 | 100 | 106.57 |
| 08/14/2026 21:37 | 10 | 106.57 |
| 08/14/2026 21:37 | 10 | 106.57 |
| 08/14/2026 21:37 | 5 | 106.55 |
| 08/14/2026 21:37 | 10 | 106.57 |
| 08/14/2026 21:35 | 17 | 106.57 |
| 08/14/2026 21:35 | 60 | 106.60 |
| 08/14/2026 21:35 | 60 | 106.59 |
| 08/14/2026 21:35 | 10 | 106.575 |
| 08/14/2026 21:35 | 10 | 106.575 |
| 08/14/2026 21:35 | 100 | 106.575 |
| 08/14/2026 21:35 | 10 | 106.575 |
| 08/14/2026 21:35 | 10 | 106.575 |
| 08/14/2026 21:34 | 100 | 106.54 |
| 08/14/2026 21:34 | 93 | 106.54 |
| 08/14/2026 21:34 | 100 | 106.535 |
| 08/14/2026 21:34 | 25 | 106.53 |
| 08/14/2026 21:34 | 40 | 106.53 |
| 08/14/2026 21:34 | 1 | 106.53 |
| 08/14/2026 21:34 | 63 | 106.53 |
| 08/14/2026 21:34 | 98 | 106.53 |
| 08/14/2026 21:34 | 100 | 106.53 |
| 08/14/2026 21:32 | 20 | 106.56 |
| 08/14/2026 21:32 | 100 | 106.54 |
| 08/14/2026 21:32 | 100 | 106.51 |
| 08/14/2026 21:32 | 3 | 106.51 |
| 08/14/2026 21:32 | 6 | 106.51 |
| 08/14/2026 21:32 | 25 | 106.51 |
| 08/14/2026 21:32 | 1 | 106.51 |
| 08/14/2026 21:32 | 6 | 106.51 |
| 08/14/2026 21:32 | 25 | 106.51 |
| 08/14/2026 21:32 | 7 | 106.51 |
| 08/14/2026 21:32 | 9 | 106.51 |
| 08/14/2026 21:32 | 10 | 106.51 |
| 08/14/2026 21:32 | 10 | 106.51 |
| 08/14/2026 21:32 | 100 | 106.51 |
| 08/14/2026 21:32 | 10 | 106.49 |
| 08/14/2026 21:32 | 10 | 106.49 |
| 08/14/2026 21:32 | 10 | 106.49 |
| 08/14/2026 21:32 | 100 | 106.465 |
| 08/14/2026 21:31 | 10 | 106.46 |
| 08/14/2026 21:29 | 100 | 106.445 |
| 08/14/2026 21:29 | 10 | 106.445 |
| 08/14/2026 21:29 | 1 | 106.41 |
| 08/14/2026 21:29 | 1 | 106.41 |
| 08/14/2026 21:29 | 1 | 106.41 |
| 08/14/2026 21:29 | 1 | 106.445 |
| 08/14/2026 21:29 | 1 | 106.42 |
| 08/14/2026 21:29 | 2 | 106.43 |
| 08/14/2026 21:28 | 25 | 106.45 |
| 08/14/2026 21:28 | 28 | 106.41 |
| 08/14/2026 21:28 | 11 | 106.42 |
| 08/14/2026 21:28 | 11 | 106.45 |
| 08/14/2026 21:28 | 13 | 106.42 |
| 08/14/2026 21:28 | 35 | 106.44 |
| 08/14/2026 21:28 | 19 | 106.46 |
| 08/14/2026 21:28 | 100 | 106.46 |
| 08/14/2026 21:28 | 100 | 106.46 |
| 08/14/2026 21:28 | 200 | 106.49 |
| 08/14/2026 21:28 | 177 | 106.49 |
| 08/14/2026 21:28 | 23 | 106.49 |
| 08/14/2026 21:28 | 177 | 106.49 |
| 08/14/2026 21:28 | 23 | 106.49 |
| 08/14/2026 21:28 | 100 | 106.49 |
| 08/14/2026 21:28 | 77 | 106.49 |
| 08/14/2026 21:28 | 23 | 106.49 |
| 08/14/2026 21:28 | 77 | 106.49 |
| 08/14/2026 21:28 | 23 | 106.49 |
| 08/14/2026 21:28 | 77 | 106.49 |
| 08/14/2026 21:28 | 23 | 106.49 |
| 08/14/2026 21:28 | 77 | 106.49 |
| 08/14/2026 21:28 | 23 | 106.49 |
| 08/14/2026 21:28 | 77 | 106.49 |
| 08/14/2026 21:28 | 23 | 106.49 |
| 08/14/2026 21:28 | 77 | 106.49 |
| 08/14/2026 21:28 | 23 | 106.49 |
| 08/14/2026 21:28 | 77 | 106.49 |
| 08/14/2026 21:28 | 23 | 106.49 |
| 08/14/2026 21:28 | 77 | 106.49 |
| 08/14/2026 21:28 | 23 | 106.49 |
| 08/14/2026 21:28 | 77 | 106.49 |
| 08/14/2026 21:28 | 23 | 106.49 |
| 08/14/2026 21:28 | 77 | 106.49 |
| 08/14/2026 21:28 | 23 | 106.49 |
| 08/14/2026 21:28 | 77 | 106.49 |
| 08/14/2026 21:28 | 23 | 106.49 |
| 08/14/2026 21:28 | 77 | 106.49 |
| 08/14/2026 21:28 | 100 | 106.49 |
| 08/14/2026 21:28 | 23 | 106.49 |
| 08/14/2026 21:28 | 23 | 106.49 |
| 08/14/2026 21:28 | 46 | 106.49 |
| 08/14/2026 21:28 | 31 | 106.49 |
| 08/14/2026 21:28 | 169 | 106.49 |
| 08/14/2026 21:28 | 131 | 106.49 |
| 08/14/2026 21:28 | 100 | 106.49 |
| 08/14/2026 21:28 | 90 | 106.49 |
| 08/14/2026 21:28 | 100 | 106.49 |
| 08/14/2026 21:28 | 31 | 106.49 |
| 08/14/2026 21:28 | 18 | 106.49 |
| 08/14/2026 21:28 | 100 | 106.49 |
| 08/14/2026 21:28 | 55 | 106.49 |
| 08/14/2026 21:28 | 58 | 106.49 |
| 08/14/2026 21:28 | 42 | 106.49 |
| 08/14/2026 21:28 | 5 | 106.50 |
| 08/14/2026 21:24 | 10 | 106.545 |
| 08/14/2026 21:24 | 1 | 106.53 |
| 08/14/2026 21:24 | 10 | 106.53 |
| 08/14/2026 21:24 | 10 | 106.53 |
| 08/14/2026 21:24 | 10 | 106.53 |
| 08/14/2026 21:24 | 10 | 106.53 |
| 08/14/2026 21:24 | 19 | 106.53 |
| 08/14/2026 21:24 | 24 | 106.53 |
| 08/14/2026 21:24 | 26 | 106.53 |
| 08/14/2026 21:24 | 1 | 106.52 |
| 08/14/2026 21:24 | 5 | 106.52 |
| 08/14/2026 21:24 | 1 | 106.52 |
| 08/14/2026 21:23 | 19 | 106.52 |
| 08/14/2026 21:23 | 9 | 106.51 |
| 08/14/2026 21:23 | 22 | 106.51 |
| 08/14/2026 21:23 | 18 | 106.51 |
| 08/14/2026 21:23 | 31 | 106.50 |
| 08/14/2026 21:23 | 20 | 106.50 |
| 08/14/2026 21:22 | 5 | 106.465 |
| 08/14/2026 21:21 | 10 | 106.465 |
| 08/14/2026 21:21 | 33 | 106.50 |
| 08/14/2026 21:21 | 7 | 106.49 |
| 08/14/2026 21:21 | 101 | 106.48 |
| 08/14/2026 21:21 | 12 | 106.48 |
| 08/14/2026 21:21 | 23 | 106.48 |
| 08/14/2026 21:21 | 46 | 106.48 |
| 08/14/2026 21:21 | 10 | 106.47 |
| 08/14/2026 21:21 | 10 | 106.47 |
| 08/14/2026 21:21 | 5 | 106.47 |
| 08/14/2026 21:21 | 40 | 106.47 |
| 08/14/2026 21:21 | 20 | 106.46 |
| 08/14/2026 21:20 | 10 | 106.41 |
| 08/14/2026 21:20 | 6 | 106.41 |
| 08/14/2026 21:20 | 4 | 106.41 |
| 08/14/2026 21:20 | 40 | 106.41 |
| 08/14/2026 21:20 | 100 | 106.41 |
| 08/14/2026 21:20 | 10 | 106.40 |
| 08/14/2026 21:20 | 10 | 106.40 |
| 08/14/2026 21:20 | 10 | 106.40 |
| 08/14/2026 21:20 | 19 | 106.40 |
| 08/14/2026 21:20 | 1 | 106.38 |
| 08/14/2026 21:20 | 10 | 106.37 |
| 08/14/2026 21:20 | 100 | 106.37 |
| 08/14/2026 21:20 | 200 | 106.37 |
| 08/14/2026 21:20 | 10 | 106.37 |
| 08/14/2026 21:20 | 18 | 106.37 |
| 08/14/2026 21:20 | 11 | 106.37 |
| 08/14/2026 21:20 | 200 | 106.37 |
| 08/14/2026 21:20 | 2 | 106.36 |
| 08/14/2026 21:20 | 10 | 106.345 |
| 08/14/2026 21:20 | 10 | 106.345 |
| 08/14/2026 21:20 | 12 | 106.345 |
| 08/14/2026 21:20 | 10 | 106.345 |
| 08/14/2026 21:19 | 1 | 106.33 |
| 08/14/2026 21:19 | 10 | 106.33 |
| 08/14/2026 21:19 | 1 | 106.34 |
| 08/14/2026 21:19 | 72 | 106.34 |
| 08/14/2026 21:19 | 1 | 106.34 |
| 08/14/2026 21:19 | 10 | 106.34 |
| 08/14/2026 21:19 | 1 | 106.34 |
| 08/14/2026 21:19 | 100 | 106.34 |
| 08/14/2026 21:19 | 48 | 106.34 |
| 08/14/2026 21:19 | 52 | 106.34 |
| 08/14/2026 21:19 | 4 | 106.34 |
| 08/14/2026 21:19 | 353 | 106.34 |
| 08/14/2026 21:19 | 100 | 106.34 |
| 08/14/2026 21:19 | 4 | 106.34 |
| 08/14/2026 21:19 | 96 | 106.34 |
| 08/14/2026 21:19 | 16 | 106.34 |
| 08/14/2026 21:19 | 100 | 106.34 |
| 08/14/2026 21:19 | 100 | 106.34 |
| 08/14/2026 21:19 | 100 | 106.34 |
| 08/14/2026 21:19 | 100 | 106.34 |
| 08/14/2026 21:19 | 117 | 106.34 |
| 08/14/2026 21:19 | 40 | 106.34 |
| 08/14/2026 21:19 | 100 | 106.34 |
| 08/14/2026 21:19 | 100 | 106.34 |
| 08/14/2026 21:19 | 100 | 106.34 |
| 08/14/2026 21:19 | 54 | 106.34 |
| 08/14/2026 21:19 | 61 | 106.34 |
| 08/14/2026 21:19 | 23 | 106.34 |
| 08/14/2026 21:19 | 1 | 106.34 |
| 08/14/2026 21:19 | 16 | 106.35 |
| 08/14/2026 21:19 | 1 | 106.37 |
| 08/14/2026 21:19 | 1 | 106.37 |
| 08/14/2026 21:19 | 1 | 106.37 |
| 08/14/2026 21:19 | 28 | 106.43 |
| 08/14/2026 21:19 | 100 | 106.42 |
| 08/14/2026 21:19 | 2 | 106.42 |
| 08/14/2026 21:19 | 100 | 106.41 |
| 08/14/2026 21:18 | 10 | 106.385 |
| 08/14/2026 21:18 | 43 | 106.38 |
| 08/14/2026 21:18 | 10 | 106.38 |
| 08/14/2026 21:18 | 100 | 106.39 |
| 08/14/2026 21:18 | 43 | 106.38 |
| 08/14/2026 21:18 | 47 | 106.38 |
| 08/14/2026 21:18 | 40 | 106.38 |
| 08/14/2026 21:18 | 100 | 106.38 |
| 08/14/2026 21:18 | 64 | 106.38 |
| 08/14/2026 21:18 | 82 | 106.38 |
| 08/14/2026 21:18 | 100 | 106.39 |
| 08/14/2026 21:15 | 14 | 106.42 |
| 08/14/2026 21:15 | 100 | 106.42 |
| 08/14/2026 21:15 | 100 | 106.42 |
| 08/14/2026 21:13 | 10 | 106.43 |
| 08/14/2026 21:13 | 10 | 106.42 |
| 08/14/2026 21:13 | 10 | 106.40 |
| 08/14/2026 21:13 | 1 | 106.40 |
| 08/14/2026 21:13 | 4 | 106.40 |
| 08/14/2026 21:13 | 1 | 106.40 |
| 08/14/2026 21:13 | 12 | 106.40 |
| 08/14/2026 21:13 | 100 | 106.40 |
| 08/14/2026 21:13 | 40 | 106.40 |
| 08/14/2026 21:13 | 10 | 106.40 |
| 08/14/2026 21:13 | 22 | 106.40 |
| 08/14/2026 21:13 | 10 | 106.40 |
| 08/14/2026 21:13 | 9 | 106.40 |
| 08/14/2026 21:13 | 1 | 106.40 |
| 08/14/2026 21:13 | 100 | 106.40 |
| 08/14/2026 21:12 | 10 | 106.355 |
| 08/14/2026 21:12 | 1 | 106.36 |
| 08/14/2026 21:12 | 1 | 106.355 |
| 08/14/2026 21:12 | 1 | 106.355 |
| 08/14/2026 21:12 | 1 | 106.355 |
| 08/14/2026 21:12 | 12 | 106.34 |
| 08/14/2026 21:12 | 10 | 106.355 |
| 08/14/2026 21:11 | 68 | 106.37 |
| 08/14/2026 21:11 | 100 | 106.37 |
| 08/14/2026 21:11 | 11 | 106.37 |
| 08/14/2026 21:11 | 16 | 106.37 |
| 08/14/2026 21:11 | 5 | 106.38 |
| 08/14/2026 21:11 | 12 | 106.38 |
| 08/14/2026 21:11 | 100 | 106.41 |
| 08/14/2026 21:11 | 100 | 106.41 |
| 08/14/2026 21:11 | 100 | 106.41 |
| 08/14/2026 21:11 | 33 | 106.41 |
| 08/14/2026 21:11 | 67 | 106.41 |
| 08/14/2026 21:11 | 100 | 106.41 |
| 08/14/2026 21:11 | 100 | 106.41 |
| 08/14/2026 21:11 | 60 | 106.41 |
| 08/14/2026 21:11 | 140 | 106.41 |
| 08/14/2026 21:11 | 40 | 106.41 |
| 08/14/2026 21:11 | 100 | 106.41 |
| 08/14/2026 21:11 | 40 | 106.41 |
| 08/14/2026 21:11 | 69 | 106.41 |
| 08/14/2026 21:11 | 78 | 106.41 |
| 08/14/2026 21:10 | 100 | 106.47 |
| 08/14/2026 21:09 | 1 | 106.445 |
| 08/14/2026 21:09 | 1 | 106.42 |
| 08/14/2026 21:09 | 1 | 106.42 |
| 08/14/2026 21:08 | 88 | 106.47 |
| 08/14/2026 21:08 | 2 | 106.47 |
| 08/14/2026 21:08 | 10 | 106.445 |
| 08/14/2026 21:08 | 1 | 106.42 |
| 08/14/2026 21:08 | 5 | 106.445 |
| 08/14/2026 21:08 | 12 | 106.42 |
| 08/14/2026 21:06 | 10 | 106.465 |
| 08/14/2026 21:06 | 10 | 106.465 |
| 08/14/2026 21:06 | 20 | 106.44 |
| 08/14/2026 21:06 | 8 | 106.44 |
| 08/14/2026 21:06 | 1 | 106.44 |
| 08/14/2026 21:06 | 1 | 106.44 |
| 08/14/2026 21:06 | 22 | 106.44 |
| 08/14/2026 21:06 | 10 | 106.48 |
| 08/14/2026 21:06 | 10 | 106.51 |
| 08/14/2026 21:06 | 11 | 106.52 |
| 08/14/2026 21:06 | 36 | 106.52 |
| 08/14/2026 21:06 | 2 | 106.53 |
| 08/14/2026 21:06 | 12 | 106.53 |
| 08/14/2026 21:06 | 29 | 106.53 |
| 08/14/2026 21:06 | 100 | 106.54 |
| 08/14/2026 21:06 | 41 | 106.56 |
| 08/14/2026 21:06 | 59 | 106.56 |
| 08/14/2026 21:06 | 41 | 106.56 |
| 08/14/2026 21:06 | 100 | 106.56 |
| 08/14/2026 21:06 | 159 | 106.56 |
| 08/14/2026 21:06 | 40 | 106.56 |
| 08/14/2026 21:06 | 60 | 106.56 |
| 08/14/2026 21:06 | 100 | 106.56 |
| 08/14/2026 21:06 | 200 | 106.56 |
| 08/14/2026 21:05 | 100 | 106.57 |
| 08/14/2026 21:05 | 73 | 106.57 |
| 08/14/2026 21:05 | 145 | 106.57 |
| 08/14/2026 21:05 | 72 | 106.57 |
| 08/14/2026 21:05 | 100 | 106.57 |
| 08/14/2026 21:05 | 100 | 106.57 |
| 08/14/2026 21:05 | 49 | 106.58 |
| 08/14/2026 21:05 | 1 | 106.61 |
| 08/14/2026 21:04 | 10 | 106.61 |
| 08/14/2026 21:04 | 114 | 106.61 |
| 08/14/2026 21:04 | 5 | 106.61 |
| 08/14/2026 21:04 | 85 | 106.61 |
| 08/14/2026 21:04 | 15 | 106.61 |
| 08/14/2026 21:04 | 10 | 106.61 |
| 08/14/2026 21:04 | 5 | 106.61 |
| 08/14/2026 21:04 | 16 | 106.61 |
| 08/14/2026 21:04 | 200 | 106.61 |
| 08/14/2026 21:04 | 16 | 106.61 |
| 08/14/2026 21:04 | 10 | 106.61 |
| 08/14/2026 21:04 | 35 | 106.61 |
| 08/14/2026 21:04 | 5 | 106.61 |
| 08/14/2026 21:04 | 90 | 106.60 |
| 08/14/2026 21:04 | 10 | 106.60 |
| 08/14/2026 21:04 | 1 | 106.58 |
| 08/14/2026 21:04 | 100 | 106.59 |
| 08/14/2026 21:04 | 2 | 106.60 |
| 08/14/2026 21:04 | 10 | 106.575 |
| 08/14/2026 21:04 | 1 | 106.58 |
| 08/14/2026 21:04 | 10 | 106.575 |
| 08/14/2026 21:04 | 10 | 106.57 |
| 08/14/2026 21:04 | 73 | 106.57 |
| 08/14/2026 21:04 | 1 | 106.57 |
| 08/14/2026 21:03 | 10 | 106.585 |
| 08/14/2026 21:03 | 1 | 106.57 |
| 08/14/2026 21:03 | 10 | 106.585 |
| 08/14/2026 21:03 | 75 | 106.58 |
| 08/14/2026 21:03 | 25 | 106.57 |
| 08/14/2026 21:03 | 58 | 106.57 |
| 08/14/2026 21:03 | 42 | 106.57 |
| 08/14/2026 21:03 | 58 | 106.57 |
| 08/14/2026 21:03 | 42 | 106.57 |
| 08/14/2026 21:03 | 44 | 106.58 |
| 08/14/2026 21:03 | 156 | 106.58 |
| 08/14/2026 21:03 | 44 | 106.58 |
| 08/14/2026 21:03 | 56 | 106.58 |
| 08/14/2026 21:03 | 100 | 106.58 |
| 08/14/2026 21:03 | 100 | 106.58 |
| 08/14/2026 21:03 | 100 | 106.58 |
| 08/14/2026 21:03 | 44 | 106.58 |
| 08/14/2026 21:03 | 56 | 106.58 |
| 08/14/2026 21:03 | 100 | 106.58 |
| 08/14/2026 21:03 | 100 | 106.58 |
| 08/14/2026 21:03 | 4 | 106.58 |
| 08/14/2026 21:03 | 96 | 106.58 |
| 08/14/2026 21:03 | 35 | 106.58 |
| 08/14/2026 21:03 | 6 | 106.58 |
| 08/14/2026 21:03 | 59 | 106.58 |
| 08/14/2026 21:03 | 100 | 106.58 |
| 08/14/2026 21:03 | 100 | 106.58 |
| 08/14/2026 21:03 | 100 | 106.58 |
| 08/14/2026 21:03 | 100 | 106.58 |
| 08/14/2026 21:03 | 100 | 106.58 |
| 08/14/2026 21:03 | 76 | 106.58 |
| 08/14/2026 21:03 | 24 | 106.58 |
| 08/14/2026 21:03 | 16 | 106.58 |
| 08/14/2026 21:03 | 100 | 106.58 |
| 08/14/2026 21:03 | 70 | 106.58 |
| 08/14/2026 21:03 | 100 | 106.59 |
| 08/14/2026 21:03 | 59 | 106.59 |
| 08/14/2026 21:01 | 10 | 106.62 |
| 08/14/2026 21:01 | 10 | 106.62 |
| 08/14/2026 21:01 | 29 | 106.64 |
| 08/14/2026 21:01 | 11 | 106.62 |
| 08/14/2026 20:59 | 1 | 106.59 |
| 08/14/2026 20:59 | 1 | 106.59 |
| 08/14/2026 20:58 | 34 | 106.59 |
| 08/14/2026 20:58 | 100 | 106.59 |
| 08/14/2026 20:58 | 100 | 106.59 |
| 08/14/2026 20:58 | 20 | 106.58 |
| 08/14/2026 20:58 | 80 | 106.58 |
| 08/14/2026 20:58 | 100 | 106.58 |
| 08/14/2026 20:58 | 100 | 106.59 |
| 08/14/2026 20:58 | 100 | 106.59 |
| 08/14/2026 20:57 | 40 | 106.65 |
| 08/14/2026 20:57 | 87 | 106.65 |
| 08/14/2026 20:57 | 13 | 106.625 |
| 08/14/2026 20:57 | 17 | 106.625 |
| 08/14/2026 20:55 | 80 | 106.66 |
| 08/14/2026 20:55 | 20 | 106.625 |
| 08/14/2026 20:55 | 12 | 106.62 |
| 08/14/2026 20:55 | 5 | 106.625 |
| 08/14/2026 20:55 | 3 | 106.625 |
| 08/14/2026 20:53 | 14 | 106.63 |
| 08/14/2026 20:53 | 75 | 106.63 |
| 08/14/2026 20:51 | 40 | 106.67 |
| 08/14/2026 20:50 | 51 | 106.62 |
| 08/14/2026 20:50 | 100 | 106.66 |
| 08/14/2026 20:50 | 100 | 106.68 |
| 08/14/2026 20:50 | 10 | 106.68 |
| 08/14/2026 20:50 | 1 | 106.68 |
| 08/14/2026 20:50 | 27 | 106.68 |
| 08/14/2026 20:50 | 10 | 106.68 |
| 08/14/2026 20:50 | 22 | 106.68 |
| 08/14/2026 20:50 | 100 | 106.68 |
| 08/14/2026 20:50 | 63 | 106.67 |
| 08/14/2026 20:50 | 100 | 106.67 |
| 08/14/2026 20:50 | 100 | 106.67 |
| 08/14/2026 20:48 | 100 | 106.67 |
| 08/14/2026 20:47 | 13 | 106.615 |
| 08/14/2026 20:47 | 100 | 106.615 |
| 08/14/2026 20:46 | 10 | 106.615 |
| 08/14/2026 20:46 | 1 | 106.57 |
| 08/14/2026 20:46 | 2 | 106.59 |
| 08/14/2026 20:46 | 1 | 106.60 |
| 08/14/2026 20:46 | 25 | 106.62 |
| 08/14/2026 20:46 | 2 | 106.62 |
| 08/14/2026 20:46 | 58 | 106.62 |
| 08/14/2026 20:46 | 100 | 106.62 |
| 08/14/2026 20:46 | 100 | 106.62 |
| 08/14/2026 20:46 | 25 | 106.63 |
| 08/14/2026 20:46 | 2 | 106.63 |
| 08/14/2026 20:46 | 100 | 106.63 |
| 08/14/2026 20:46 | 25 | 106.63 |
| 08/14/2026 20:45 | 12 | 106.73 |
| 08/14/2026 20:45 | 100 | 106.73 |
| 08/14/2026 20:45 | 100 | 106.73 |
| 08/14/2026 20:45 | 25 | 106.73 |
| 08/14/2026 20:45 | 100 | 106.73 |
| 08/14/2026 20:45 | 63 | 106.73 |
| 08/14/2026 20:45 | 18 | 106.73 |
| 08/14/2026 20:45 | 46 | 106.73 |
| 08/14/2026 20:45 | 60 | 106.75 |
| 08/14/2026 20:45 | 9 | 106.75 |
| 08/14/2026 20:45 | 1 | 106.75 |
| 08/14/2026 20:45 | 99 | 106.75 |
| 08/14/2026 20:45 | 31 | 106.75 |
| 08/14/2026 20:45 | 61 | 106.75 |
| 08/14/2026 20:45 | 39 | 106.75 |
| 08/14/2026 20:45 | 100 | 106.75 |
| 08/14/2026 20:45 | 100 | 106.75 |
| 08/14/2026 20:45 | 100 | 106.75 |
| 08/14/2026 20:45 | 57 | 106.76 |
| 08/14/2026 20:45 | 43 | 106.76 |
| 08/14/2026 20:45 | 82 | 106.77 |
| 08/14/2026 20:45 | 18 | 106.77 |
| 08/14/2026 20:45 | 82 | 106.77 |
| 08/14/2026 20:45 | 18 | 106.77 |
| 08/14/2026 20:45 | 82 | 106.77 |
| 08/14/2026 20:45 | 18 | 106.77 |
| 08/14/2026 20:45 | 80 | 106.77 |
| 08/14/2026 20:45 | 20 | 106.77 |
| 08/14/2026 20:45 | 80 | 106.77 |
| 08/14/2026 20:45 | 20 | 106.77 |
| 08/14/2026 20:45 | 26 | 106.77 |
| 08/14/2026 20:45 | 74 | 106.77 |
| 08/14/2026 20:45 | 100 | 106.77 |
| 08/14/2026 20:45 | 100 | 106.77 |
| 08/14/2026 20:45 | 100 | 106.77 |
| 08/14/2026 20:45 | 69 | 106.785 |
| 08/14/2026 20:45 | 15 | 106.78 |
| 08/14/2026 20:45 | 185 | 106.78 |
| 08/14/2026 20:45 | 18 | 106.78 |
| 08/14/2026 20:45 | 17 | 106.79 |
| 08/14/2026 20:45 | 20 | 106.79 |
| 08/14/2026 20:45 | 22 | 106.80 |
| 08/14/2026 20:45 | 100 | 106.80 |
| 08/14/2026 20:45 | 78 | 106.80 |
| 08/14/2026 20:45 | 100 | 106.80 |
| 08/14/2026 20:45 | 100 | 106.80 |
| 08/14/2026 20:45 | 58 | 106.81 |
| 08/14/2026 20:45 | 42 | 106.81 |
| 08/14/2026 20:45 | 58 | 106.81 |
| 08/14/2026 20:45 | 42 | 106.81 |
| 08/14/2026 20:45 | 100 | 106.81 |
| 08/14/2026 20:45 | 100 | 106.81 |
| 08/14/2026 20:45 | 8 | 106.81 |
| 08/14/2026 20:45 | 100 | 106.81 |
| 08/14/2026 20:45 | 5 | 106.81 |
| 08/14/2026 20:45 | 100 | 106.81 |
| 08/14/2026 20:45 | 100 | 106.83 |
| 08/14/2026 20:45 | 100 | 106.83 |
| 08/14/2026 20:45 | 100 | 106.83 |
| 08/14/2026 20:45 | 70 | 106.83 |
| 08/14/2026 20:45 | 43 | 106.83 |
| 08/14/2026 20:45 | 8 | 106.83 |
| 08/14/2026 20:45 | 49 | 106.83 |
| 08/14/2026 20:45 | 100 | 106.83 |
| 08/14/2026 20:45 | 76 | 106.83 |
| 08/14/2026 20:45 | 94 | 106.83 |
| 08/14/2026 20:45 | 14 | 106.83 |
| 08/14/2026 20:45 | 100 | 106.83 |
| 08/14/2026 20:45 | 1 | 106.84 |
| 08/14/2026 20:44 | 25 | 106.86 |
| 08/14/2026 20:44 | 25 | 106.86 |
| 08/14/2026 20:44 | 25 | 106.86 |
| 08/14/2026 20:44 | 25 | 106.86 |
| 08/14/2026 20:43 | 52 | 106.88 |
| 08/14/2026 20:42 | 100 | 106.88 |
| 08/14/2026 20:42 | 10 | 106.87 |
| 08/14/2026 20:42 | 20 | 106.87 |
| 08/14/2026 20:42 | 100 | 106.87 |
| 08/14/2026 20:42 | 5 | 106.87 |
| 08/14/2026 20:42 | 9 | 106.86 |
| 08/14/2026 20:42 | 10 | 106.86 |
| 08/14/2026 20:42 | 10 | 106.86 |
| 08/14/2026 20:42 | 68 | 106.86 |
| 08/14/2026 20:42 | 32 | 106.86 |
| 08/14/2026 20:41 | 10 | 106.84 |
| 08/14/2026 20:41 | 10 | 106.84 |
| 08/14/2026 20:41 | 5 | 106.84 |
| 08/14/2026 20:39 | 10 | 106.84 |
| 08/14/2026 20:39 | 2 | 106.845 |
| 08/14/2026 20:39 | 6 | 106.84 |
| 08/14/2026 20:38 | 1 | 106.82 |
| 08/14/2026 20:38 | 1 | 106.84 |
| 08/14/2026 20:38 | 3 | 106.83 |
| 08/14/2026 20:38 | 7 | 106.83 |
| 08/14/2026 20:38 | 11 | 106.83 |
| 08/14/2026 20:38 | 4 | 106.83 |
| 08/14/2026 20:38 | 78 | 106.83 |
| 08/14/2026 20:38 | 12 | 106.83 |
| 08/14/2026 20:38 | 3 | 106.83 |
| 08/14/2026 20:37 | 7 | 106.83 |
| 08/14/2026 20:37 | 10 | 106.805 |
| 08/14/2026 20:37 | 1 | 106.80 |
| 08/14/2026 20:37 | 5 | 106.825 |
| 08/14/2026 20:37 | 3 | 106.825 |
| 08/14/2026 20:35 | 6 | 106.83 |
| 08/14/2026 20:35 | 46 | 106.83 |
| 08/14/2026 20:35 | 14 | 106.83 |
| 08/14/2026 20:35 | 9 | 106.83 |
| 08/14/2026 20:35 | 18 | 106.83 |
| 08/14/2026 20:35 | 10 | 106.82 |
| 08/14/2026 20:35 | 100 | 106.82 |
| 08/14/2026 20:35 | 60 | 106.82 |
| 08/14/2026 20:35 | 10 | 106.81 |
| 08/14/2026 20:35 | 10 | 106.81 |
| 08/14/2026 20:35 | 20 | 106.81 |
| 08/14/2026 20:35 | 19 | 106.81 |
| 08/14/2026 20:35 | 81 | 106.81 |
| 08/14/2026 20:35 | 8 | 106.81 |
| 08/14/2026 20:35 | 100 | 106.81 |
| 08/14/2026 20:35 | 10 | 106.78 |
| 08/14/2026 20:34 | 10 | 106.78 |
| 08/14/2026 20:34 | 10 | 106.78 |
| 08/14/2026 20:34 | 10 | 106.78 |
| 08/14/2026 20:34 | 20 | 106.80 |
| 08/14/2026 20:33 | 1 | 106.76 |
| 08/14/2026 20:33 | 10 | 106.78 |
| 08/14/2026 20:33 | 10 | 106.76 |
| 08/14/2026 20:33 | 34 | 106.76 |
| 08/14/2026 20:33 | 6 | 106.76 |
| 08/14/2026 20:33 | 1 | 106.76 |
| 08/14/2026 20:32 | 40 | 106.82 |
| 08/14/2026 20:32 | 34 | 106.785 |
| 08/14/2026 20:31 | 100 | 106.81 |
| 08/14/2026 20:29 | 32 | 106.77 |
| 08/14/2026 20:29 | 52 | 106.77 |
| 08/14/2026 20:29 | 10 | 106.77 |
| 08/14/2026 20:29 | 3 | 106.77 |
| 08/14/2026 20:29 | 2 | 106.77 |
| 08/14/2026 20:29 | 10 | 106.77 |
| 08/14/2026 20:29 | 10 | 106.75 |
| 08/14/2026 20:29 | 10 | 106.75 |
| 08/14/2026 20:29 | 100 | 106.75 |
| 08/14/2026 20:29 | 84 | 106.75 |
| 08/14/2026 20:29 | 100 | 106.75 |
| 08/14/2026 20:29 | 100 | 106.75 |
| 08/14/2026 20:29 | 1 | 106.75 |
| 08/14/2026 20:29 | 2 | 106.75 |
| 08/14/2026 20:29 | 10 | 106.735 |
| 08/14/2026 20:29 | 10 | 106.735 |
| 08/14/2026 20:27 | 10 | 106.735 |
| 08/14/2026 20:27 | 34 | 106.735 |
| 08/14/2026 20:26 | 2 | 106.73 |
| 08/14/2026 20:26 | 33 | 106.75 |
| 08/14/2026 20:26 | 7 | 106.75 |
| 08/14/2026 20:25 | 2 | 106.74 |
| 08/14/2026 20:25 | 1 | 106.74 |
| 08/14/2026 20:25 | 3 | 106.74 |
| 08/14/2026 20:25 | 10 | 106.74 |
| 08/14/2026 20:25 | 10 | 106.74 |
| 08/14/2026 20:25 | 23 | 106.74 |
| 08/14/2026 20:25 | 100 | 106.74 |
| 08/14/2026 20:24 | 1 | 106.71 |
| 08/14/2026 20:24 | 5 | 106.71 |
| 08/14/2026 20:23 | 10 | 106.70 |
| 08/14/2026 20:23 | 1 | 106.66 |
| 08/14/2026 20:23 | 20 | 106.69 |
| 08/14/2026 20:23 | 80 | 106.69 |
| 08/14/2026 20:23 | 2 | 106.69 |
| 08/14/2026 20:23 | 78 | 106.69 |
| 08/14/2026 20:23 | 22 | 106.69 |
| 08/14/2026 20:23 | 50 | 106.69 |
| 08/14/2026 20:23 | 6 | 106.70 |
| 08/14/2026 20:23 | 10 | 106.70 |
| 08/14/2026 20:23 | 2 | 106.68 |
| 08/14/2026 20:23 | 10 | 106.68 |
| 08/14/2026 20:23 | 56 | 106.68 |
| 08/14/2026 20:23 | 42 | 106.68 |
| 08/14/2026 20:23 | 18 | 106.68 |
| 08/14/2026 20:23 | 1 | 106.67 |
| 08/14/2026 20:23 | 26 | 106.67 |
| 08/14/2026 20:22 | 25 | 106.66 |
| 08/14/2026 20:22 | 27 | 106.66 |
| 08/14/2026 20:22 | 11 | 106.67 |
| 08/14/2026 20:22 | 27 | 106.66 |
| 08/14/2026 20:22 | 3 | 106.67 |
| 08/14/2026 20:22 | 18 | 106.66 |
| 08/14/2026 20:22 | 9 | 106.66 |
| 08/14/2026 20:22 | 10 | 106.655 |
| 08/14/2026 20:22 | 100 | 106.655 |
| 08/14/2026 20:22 | 2 | 106.65 |
| 08/14/2026 20:22 | 2 | 106.65 |
| 08/14/2026 20:22 | 20 | 106.65 |
| 08/14/2026 20:21 | 3 | 106.64 |
| 08/14/2026 20:21 | 87 | 106.63 |
| 08/14/2026 20:21 | 1 | 106.63 |
| 08/14/2026 20:19 | 38 | 106.63 |
| 08/14/2026 20:19 | 2 | 106.63 |
| 08/14/2026 20:19 | 16 | 106.61 |
| 08/14/2026 20:19 | 15 | 106.61 |
| 08/14/2026 20:18 | 20 | 106.60 |
| 08/14/2026 20:18 | 10 | 106.59 |
| 08/14/2026 20:18 | 1 | 106.59 |
| 08/14/2026 20:18 | 5 | 106.59 |
| 08/14/2026 20:18 | 20 | 106.59 |
| 08/14/2026 20:18 | 2 | 106.59 |
| 08/14/2026 20:18 | 2 | 106.59 |
| 08/14/2026 20:18 | 10 | 106.59 |
| 08/14/2026 20:18 | 100 | 106.59 |
| 08/14/2026 20:18 | 1 | 106.59 |
| 08/14/2026 20:18 | 2 | 106.59 |
| 08/14/2026 20:18 | 1 | 106.58 |
| 08/14/2026 20:17 | 1 | 106.57 |
| 08/14/2026 20:16 | 2 | 106.58 |
| 08/14/2026 20:16 | 2 | 106.58 |
| 08/14/2026 20:16 | 39 | 106.58 |
| 08/14/2026 20:16 | 1 | 106.57 |
| 08/14/2026 20:14 | 34 | 106.555 |
| 08/14/2026 20:14 | 60 | 106.555 |
| 08/14/2026 20:13 | 60 | 106.555 |
| 08/14/2026 20:13 | 36 | 106.57 |
| 08/14/2026 20:13 | 6 | 106.57 |
| 08/14/2026 20:13 | 10 | 106.56 |
| 08/14/2026 20:13 | 20 | 106.54 |
| 08/14/2026 20:13 | 12 | 106.52 |
| 08/14/2026 20:13 | 1 | 106.52 |
| 08/14/2026 20:13 | 20 | 106.52 |
| 08/14/2026 20:13 | 10 | 106.52 |
| 08/14/2026 20:13 | 20 | 106.52 |
| 08/14/2026 20:13 | 100 | 106.52 |
| 08/14/2026 20:13 | 1 | 106.52 |
| 08/14/2026 20:13 | 100 | 106.52 |
| 08/14/2026 20:12 | 26 | 106.49 |
| 08/14/2026 20:12 | 2 | 106.49 |
| 08/14/2026 20:12 | 1 | 106.50 |
| 08/14/2026 20:12 | 25 | 106.53 |
| 08/14/2026 20:12 | 10 | 106.53 |
| 08/14/2026 20:11 | 1 | 106.49 |
| 08/14/2026 20:11 | 1 | 106.51 |
| 08/14/2026 20:11 | 2 | 106.51 |
| 08/14/2026 20:11 | 1 | 106.51 |
| 08/14/2026 20:11 | 44 | 106.53 |
| 08/14/2026 20:11 | 1 | 106.53 |
| 08/14/2026 20:11 | 1 | 106.53 |
| 08/14/2026 20:11 | 1 | 106.53 |
| 08/14/2026 20:11 | 75 | 106.53 |
| 08/14/2026 20:11 | 30 | 106.53 |
| 08/14/2026 20:11 | 1 | 106.53 |
| 08/14/2026 20:11 | 100 | 106.53 |
| 08/14/2026 20:11 | 12 | 106.53 |
| 08/14/2026 20:11 | 10 | 106.53 |
| 08/14/2026 20:11 | 100 | 106.53 |
| 08/14/2026 20:11 | 33 | 106.52 |
| 08/14/2026 20:09 | 1 | 106.51 |
| 08/14/2026 20:08 | 8 | 106.54 |
| 08/14/2026 20:08 | 4 | 106.54 |
| 08/14/2026 20:08 | 3 | 106.54 |
| 08/14/2026 20:08 | 100 | 106.53 |
| 08/14/2026 20:08 | 34 | 106.51 |
| 08/14/2026 20:07 | 99 | 106.47 |
| 08/14/2026 20:07 | 1 | 106.48 |
| 08/14/2026 20:07 | 100 | 106.48 |
| 08/14/2026 20:06 | 33 | 106.525 |
| 08/14/2026 20:06 | 10 | 106.525 |
| 08/14/2026 20:05 | 2 | 106.51 |
| 08/14/2026 20:05 | 46 | 106.52 |
| 08/14/2026 20:05 | 1 | 106.52 |
| 08/14/2026 20:05 | 48 | 106.51 |
| 08/14/2026 20:05 | 5 | 106.51 |
| 08/14/2026 20:05 | 1 | 106.50 |
| 08/14/2026 20:05 | 10 | 106.50 |
| 08/14/2026 20:05 | 20 | 106.50 |
| 08/14/2026 20:05 | 1 | 106.50 |
| 08/14/2026 20:05 | 10 | 106.50 |
| 08/14/2026 20:05 | 1 | 106.50 |
| 08/14/2026 20:05 | 1 | 106.50 |
| 08/14/2026 20:05 | 91 | 106.50 |
| 08/14/2026 20:05 | 1 | 106.50 |
| 08/14/2026 20:05 | 1 | 106.45 |
| 08/14/2026 20:05 | 100 | 106.49 |
| 08/14/2026 20:05 | 1 | 106.48 |
| 08/14/2026 20:05 | 9 | 106.48 |
| 08/14/2026 20:05 | 10 | 106.48 |
| 08/14/2026 20:05 | 50 | 106.48 |
| 08/14/2026 20:05 | 21 | 106.48 |
| 08/14/2026 20:05 | 3 | 106.48 |
| 08/14/2026 20:05 | 100 | 106.48 |
| 08/14/2026 20:04 | 10 | 106.445 |
| 08/14/2026 20:04 | 100 | 106.445 |
| 08/14/2026 20:04 | 100 | 106.445 |
| 08/14/2026 20:04 | 10 | 106.47 |
| 08/14/2026 20:03 | 10 | 106.47 |
| 08/14/2026 20:03 | 10 | 106.45 |
| 08/14/2026 20:03 | 30 | 106.45 |
| 08/14/2026 20:03 | 10 | 106.43 |
| 08/14/2026 20:03 | 100 | 106.42 |
| 08/14/2026 20:03 | 76 | 106.42 |
| 08/14/2026 20:03 | 24 | 106.42 |
| 08/14/2026 20:03 | 88 | 106.42 |
| 08/14/2026 20:03 | 12 | 106.42 |
| 08/14/2026 20:03 | 56 | 106.42 |
| 08/14/2026 20:03 | 44 | 106.42 |
| 08/14/2026 20:03 | 2 | 106.42 |
| 08/14/2026 20:03 | 76 | 106.42 |
| 08/14/2026 20:03 | 22 | 106.42 |
| 08/14/2026 20:03 | 100 | 106.42 |
| 08/14/2026 20:03 | 100 | 106.42 |
| 08/14/2026 20:03 | 92 | 106.42 |
| 08/14/2026 20:03 | 55 | 106.42 |
| 08/14/2026 20:03 | 45 | 106.42 |
| 08/14/2026 20:03 | 3 | 106.42 |
| 08/14/2026 20:03 | 1 | 106.43 |
| 08/14/2026 20:02 | 2 | 106.44 |
| 08/14/2026 20:02 | 10 | 106.46 |
| 08/14/2026 20:02 | 2 | 106.46 |
| 08/14/2026 20:02 | 21 | 106.46 |
| 08/14/2026 20:02 | 1 | 106.46 |
| 08/14/2026 20:02 | 1 | 106.46 |
| 08/14/2026 20:02 | 21 | 106.46 |
| 08/14/2026 20:02 | 20 | 106.46 |
| 08/14/2026 20:02 | 1 | 106.46 |
| 08/14/2026 20:02 | 60 | 106.46 |
| 08/14/2026 20:02 | 40 | 106.46 |
| 08/14/2026 20:01 | 10 | 106.42 |
| 08/14/2026 20:00 | 1 | 106.39 |
| 08/14/2026 20:00 | 2 | 106.39 |
| 08/14/2026 20:00 | 2 | 106.39 |
| 08/14/2026 19:59 | 100 | 106.425 |
| 08/14/2026 19:59 | 12 | 106.39 |
| 08/14/2026 19:59 | 100 | 106.425 |
| 08/14/2026 19:59 | 30 | 106.425 |
| 08/14/2026 19:57 | 16 | 106.44 |
| 08/14/2026 19:57 | 10 | 106.44 |
| 08/14/2026 19:57 | 14 | 106.44 |
| 08/14/2026 19:57 | 86 | 106.44 |
| 08/14/2026 19:57 | 4 | 106.44 |
| 08/14/2026 19:54 | 97 | 106.44 |
| 08/14/2026 19:54 | 1 | 106.43 |
| 08/14/2026 19:54 | 2 | 106.41 |
| 08/14/2026 19:54 | 10 | 106.41 |
| 08/14/2026 19:54 | 11 | 106.41 |
| 08/14/2026 19:54 | 19 | 106.41 |
| 08/14/2026 19:53 | 20 | 106.40 |
| 08/14/2026 19:53 | 10 | 106.40 |
| 08/14/2026 19:53 | 100 | 106.40 |
| 08/14/2026 19:53 | 40 | 106.40 |
| 08/14/2026 19:53 | 6 | 106.38 |
| 08/14/2026 19:53 | 3 | 106.37 |
| 08/14/2026 19:53 | 17 | 106.36 |
| 08/14/2026 19:53 | 3 | 106.36 |
| 08/14/2026 19:53 | 3 | 106.36 |
| 08/14/2026 19:53 | 25 | 106.36 |
| 08/14/2026 19:52 | 100 | 106.35 |
| 08/14/2026 19:52 | 9 | 106.31 |
| 08/14/2026 19:52 | 1 | 106.31 |
| 08/14/2026 19:51 | 31 | 106.36 |
| 08/14/2026 19:51 | 2 | 106.36 |
| 08/14/2026 19:51 | 3 | 106.36 |
| 08/14/2026 19:51 | 15 | 106.355 |
| 08/14/2026 19:51 | 10 | 106.35 |
| 08/14/2026 19:51 | 25 | 106.35 |
| 08/14/2026 19:51 | 1 | 106.35 |
| 08/14/2026 19:51 | 10 | 106.34 |
| 08/14/2026 19:51 | 10 | 106.34 |
| 08/14/2026 19:51 | 3 | 106.34 |
| 08/14/2026 19:51 | 95 | 106.34 |
| 08/14/2026 19:51 | 2 | 106.34 |
| 08/14/2026 19:51 | 1 | 106.34 |
| 08/14/2026 19:51 | 1 | 106.33 |
| 08/14/2026 19:51 | 1 | 106.33 |
| 08/14/2026 19:51 | 2 | 106.33 |
| 08/14/2026 19:51 | 2 | 106.33 |
| 08/14/2026 19:49 | 100 | 106.295 |
| 08/14/2026 19:49 | 1 | 106.26 |
| 08/14/2026 19:49 | 64 | 106.26 |
| 08/14/2026 19:49 | 3 | 106.26 |
| 08/14/2026 19:45 | 20 | 106.30 |
| 08/14/2026 19:43 | 10 | 106.29 |
| 08/14/2026 19:43 | 5 | 106.29 |
| 08/14/2026 19:43 | 5 | 106.29 |
| 08/14/2026 19:43 | 24 | 106.28 |
| 08/14/2026 19:42 | 9 | 106.28 |
| 08/14/2026 19:42 | 7 | 106.28 |
| 08/14/2026 19:42 | 9 | 106.28 |
| 08/14/2026 19:40 | 1 | 106.26 |
| 08/14/2026 19:40 | 41 | 106.26 |
| 08/14/2026 19:40 | 59 | 106.26 |
| 08/14/2026 19:40 | 10 | 106.26 |
| 08/14/2026 19:40 | 10 | 106.26 |
| 08/14/2026 19:40 | 21 | 106.26 |
| 08/14/2026 19:40 | 19 | 106.26 |
| 08/14/2026 19:40 | 200 | 106.26 |
| 08/14/2026 19:40 | 10 | 106.26 |
| 08/14/2026 19:40 | 1 | 106.25 |
| 08/14/2026 19:39 | 1 | 106.20 |
| 08/14/2026 19:39 | 2 | 106.22 |
| 08/14/2026 19:39 | 8 | 106.22 |
| 08/14/2026 19:39 | 1 | 106.22 |
| 08/14/2026 19:39 | 2 | 106.22 |
| 08/14/2026 19:39 | 11 | 106.21 |
| 08/14/2026 19:39 | 66 | 106.19 |
| 08/14/2026 19:39 | 24 | 106.19 |
| 08/14/2026 19:39 | 1 | 106.19 |
| 08/14/2026 19:36 | 10 | 106.22 |
| 08/14/2026 19:36 | 4 | 106.23 |
| 08/14/2026 19:36 | 12 | 106.23 |
| 08/14/2026 19:36 | 47 | 106.25 |
| 08/14/2026 19:36 | 47 | 106.25 |
| 08/14/2026 19:36 | 53 | 106.25 |
| 08/14/2026 19:36 | 6 | 106.25 |
| 08/14/2026 19:36 | 27 | 106.25 |
| 08/14/2026 19:36 | 20 | 106.25 |
| 08/14/2026 19:36 | 82 | 106.25 |
| 08/14/2026 19:36 | 18 | 106.25 |
| 08/14/2026 19:36 | 100 | 106.25 |
| 08/14/2026 19:36 | 100 | 106.25 |
| 08/14/2026 19:36 | 2 | 106.25 |
| 08/14/2026 19:33 | 100 | 106.26 |
| 08/14/2026 19:31 | 10 | 106.31 |
| 08/14/2026 19:31 | 10 | 106.30 |
| 08/14/2026 19:31 | 10 | 106.30 |
| 08/14/2026 19:31 | 100 | 106.33 |
| 08/14/2026 19:31 | 5 | 106.34 |
| 08/14/2026 19:31 | 95 | 106.34 |
| 08/14/2026 19:31 | 1 | 106.34 |
| 08/14/2026 19:31 | 4 | 106.34 |
| 08/14/2026 19:31 | 96 | 106.34 |
| 08/14/2026 19:31 | 100 | 106.34 |
| 08/14/2026 19:31 | 100 | 106.34 |
| 08/14/2026 19:31 | 100 | 106.34 |
| 08/14/2026 19:31 | 4 | 106.34 |
| 08/14/2026 19:31 | 96 | 106.34 |
| 08/14/2026 19:31 | 13 | 106.34 |
| 08/14/2026 19:31 | 87 | 106.34 |
| 08/14/2026 19:31 | 13 | 106.34 |
| 08/14/2026 19:31 | 87 | 106.34 |
| 08/14/2026 19:31 | 13 | 106.34 |
| 08/14/2026 19:31 | 47 | 106.34 |
| 08/14/2026 19:31 | 40 | 106.34 |
| 08/14/2026 19:31 | 58 | 106.34 |
| 08/14/2026 19:31 | 11 | 106.34 |
| 08/14/2026 19:31 | 31 | 106.34 |
| 08/14/2026 19:31 | 100 | 106.34 |
| 08/14/2026 19:31 | 21 | 106.34 |
| 08/14/2026 19:31 | 100 | 106.34 |
| 08/14/2026 19:31 | 30 | 106.34 |
| 08/14/2026 19:31 | 80 | 106.34 |
| 08/14/2026 19:31 | 20 | 106.34 |
| 08/14/2026 19:31 | 79 | 106.34 |
| 08/14/2026 19:31 | 1 | 106.35 |
| 08/14/2026 19:29 | 5 | 106.35 |
| 08/14/2026 19:29 | 1 | 106.35 |
| 08/14/2026 19:29 | 8 | 106.35 |
| 08/14/2026 19:29 | 1 | 106.35 |
| 08/14/2026 19:29 | 21 | 106.34 |
| 08/14/2026 19:29 | 1 | 106.35 |
| 08/14/2026 19:29 | 1 | 106.35 |
| 08/14/2026 19:29 | 1 | 106.35 |
| 08/14/2026 19:29 | 1 | 106.35 |
| 08/14/2026 19:29 | 13 | 106.35 |
| 08/14/2026 19:29 | 10 | 106.35 |
| 08/14/2026 19:29 | 6 | 106.35 |
| 08/14/2026 19:29 | 3 | 106.35 |
| 08/14/2026 19:28 | 1 | 106.35 |
| 08/14/2026 19:28 | 20 | 106.35 |
| 08/14/2026 19:28 | 3 | 106.35 |
| 08/14/2026 19:26 | 10 | 106.37 |
| 08/14/2026 19:26 | 1 | 106.36 |
| 08/14/2026 19:25 | 48 | 106.37 |
| 08/14/2026 19:25 | 10 | 106.37 |
| 08/14/2026 19:25 | 10 | 106.38 |
| 08/14/2026 19:25 | 10 | 106.38 |
| 08/14/2026 19:25 | 10 | 106.37 |
| 08/14/2026 19:25 | 10 | 106.37 |
| 08/14/2026 19:25 | 10 | 106.37 |
| 08/14/2026 19:24 | 1 | 106.36 |
| 08/14/2026 19:23 | 79 | 106.38 |
| 08/14/2026 19:23 | 100 | 106.38 |
| 08/14/2026 19:23 | 17 | 106.365 |
| 08/14/2026 19:23 | 100 | 106.37 |
| 08/14/2026 19:23 | 100 | 106.36 |
| 08/14/2026 19:23 | 4 | 106.37 |
| 08/14/2026 19:23 | 100 | 106.37 |
| 08/14/2026 19:23 | 58 | 106.37 |
| 08/14/2026 19:23 | 100 | 106.36 |
| 08/14/2026 19:23 | 10 | 106.355 |
| 08/14/2026 19:23 | 2 | 106.355 |
| 08/14/2026 19:23 | 17 | 106.35 |
| 08/14/2026 19:23 | 38 | 106.35 |
| 08/14/2026 19:23 | 53 | 106.35 |
| 08/14/2026 19:23 | 47 | 106.35 |
| 08/14/2026 19:23 | 87 | 106.36 |
| 08/14/2026 19:23 | 13 | 106.36 |
| 08/14/2026 19:23 | 3 | 106.36 |
| 08/14/2026 19:23 | 16 | 106.36 |
| 08/14/2026 19:23 | 16 | 106.36 |
| 08/14/2026 19:23 | 65 | 106.36 |
| 08/14/2026 19:23 | 100 | 106.36 |
| 08/14/2026 19:23 | 16 | 106.36 |
| 08/14/2026 19:23 | 84 | 106.36 |
| 08/14/2026 19:23 | 100 | 106.36 |
| 08/14/2026 19:23 | 27 | 106.37 |
| 08/14/2026 19:23 | 22 | 106.37 |
| 08/14/2026 19:23 | 6 | 106.37 |
| 08/14/2026 19:23 | 100 | 106.38 |
| 08/14/2026 19:23 | 32 | 106.38 |
| 08/14/2026 19:23 | 12 | 106.38 |
| 08/14/2026 19:23 | 8 | 106.38 |
| 08/14/2026 19:23 | 4 | 106.38 |
| 08/14/2026 19:23 | 23 | 106.38 |
| 08/14/2026 19:23 | 49 | 106.39 |
| 08/14/2026 19:23 | 7 | 106.39 |
| 08/14/2026 19:23 | 44 | 106.39 |
| 08/14/2026 19:23 | 56 | 106.39 |
| 08/14/2026 19:23 | 43 | 106.39 |
| 08/14/2026 19:23 | 1 | 106.39 |
| 08/14/2026 19:23 | 1 | 106.39 |
| 08/14/2026 19:23 | 1 | 106.39 |
| 08/14/2026 19:23 | 100 | 106.39 |
| 08/14/2026 19:23 | 278 | 106.41 |
| 08/14/2026 19:23 | 122 | 106.41 |
| 08/14/2026 19:23 | 165 | 106.41 |
| 08/14/2026 19:23 | 35 | 106.41 |
| 08/14/2026 19:23 | 51 | 106.41 |
| 08/14/2026 19:23 | 25 | 106.41 |
| 08/14/2026 19:23 | 11 | 106.41 |
| 08/14/2026 19:23 | 64 | 106.41 |
| 08/14/2026 19:23 | 2 | 106.42 |
| 08/14/2026 19:23 | 234 | 106.43 |
| 08/14/2026 19:23 | 25 | 106.43 |
| 08/14/2026 19:23 | 41 | 106.43 |
| 08/14/2026 19:22 | 100 | 106.45 |
| 08/14/2026 19:21 | 10 | 106.45 |
| 08/14/2026 19:21 | 1 | 106.45 |
| 08/14/2026 19:20 | 11 | 106.45 |
| 08/14/2026 19:19 | 19 | 106.42 |
| 08/14/2026 19:19 | 100 | 106.42 |
| 08/14/2026 19:19 | 54 | 106.42 |
| 08/14/2026 19:19 | 2 | 106.42 |
| 08/14/2026 19:19 | 30 | 106.42 |
| 08/14/2026 19:19 | 84 | 106.43 |
| 08/14/2026 19:19 | 100 | 106.43 |
| 08/14/2026 19:19 | 2 | 106.43 |
| 08/14/2026 19:14 | 70 | 106.45 |
| 08/14/2026 19:13 | 10 | 106.51 |
| 08/14/2026 19:13 | 8 | 106.51 |
| 08/14/2026 19:13 | 10 | 106.51 |
| 08/14/2026 19:13 | 1 | 106.51 |
| 08/14/2026 19:10 | 30 | 106.43 |
| 08/14/2026 19:09 | 67 | 106.48 |
| 08/14/2026 19:09 | 53 | 106.46 |
| 08/14/2026 19:05 | 21 | 106.43 |
| 08/14/2026 19:05 | 21 | 106.43 |
| 08/14/2026 19:05 | 4 | 106.43 |
| 08/14/2026 19:05 | 42 | 106.43 |
| 08/14/2026 19:05 | 10 | 106.43 |
| 08/14/2026 19:05 | 50 | 106.43 |
| 08/14/2026 19:05 | 100 | 106.43 |
| 08/14/2026 19:04 | 1 | 106.38 |
| 08/14/2026 19:04 | 92 | 106.40 |
| 08/14/2026 19:04 | 8 | 106.41 |
| 08/14/2026 19:04 | 12 | 106.42 |
| 08/14/2026 19:04 | 65 | 106.42 |
| 08/14/2026 19:04 | 16 | 106.42 |
| 08/14/2026 19:04 | 7 | 106.42 |
| 08/14/2026 19:04 | 100 | 106.42 |
| 08/14/2026 19:04 | 1 | 106.42 |
| 08/14/2026 19:04 | 93 | 106.42 |
| 08/14/2026 19:04 | 7 | 106.42 |
| 08/14/2026 19:04 | 1 | 106.42 |
| 08/14/2026 19:04 | 99 | 106.42 |
| 08/14/2026 19:04 | 1 | 106.43 |
| 08/14/2026 19:01 | 100 | 106.44 |
| 08/14/2026 19:01 | 54 | 106.44 |
| 08/14/2026 19:01 | 46 | 106.44 |
| 08/14/2026 19:01 | 1 | 106.45 |
| 08/14/2026 19:00 | 19 | 106.45 |
| 08/14/2026 19:00 | 2 | 106.45 |
| 08/14/2026 19:00 | 1 | 106.45 |
| 08/14/2026 18:59 | 1 | 106.46 |
| 08/14/2026 18:59 | 92 | 106.46 |
| 08/14/2026 18:59 | 7 | 106.46 |
| 08/14/2026 18:59 | 57 | 106.46 |
| 08/14/2026 18:59 | 9 | 106.46 |
| 08/14/2026 18:59 | 1 | 106.47 |
| 08/14/2026 18:57 | 93 | 106.52 |
| 08/14/2026 18:57 | 6 | 106.52 |
| 08/14/2026 18:57 | 14 | 106.52 |
| 08/14/2026 18:57 | 20 | 106.52 |
| 08/14/2026 18:57 | 6 | 106.51 |
| 08/14/2026 18:56 | 7 | 106.49 |
| 08/14/2026 18:56 | 22 | 106.49 |
| 08/14/2026 18:56 | 26 | 106.49 |
| 08/14/2026 18:56 | 4 | 106.49 |
| 08/14/2026 18:56 | 10 | 106.49 |
| 08/14/2026 18:56 | 2 | 106.49 |
| 08/14/2026 18:56 | 10 | 106.49 |
| 08/14/2026 18:56 | 45 | 106.49 |
| 08/14/2026 18:56 | 45 | 106.49 |
| 08/14/2026 18:56 | 48 | 106.49 |
| 08/14/2026 18:54 | 100 | 106.48 |
| 08/14/2026 18:54 | 3 | 106.47 |
| 08/14/2026 18:54 | 3 | 106.46 |
| 08/14/2026 18:54 | 7 | 106.45 |
| 08/14/2026 18:54 | 5 | 106.45 |
| 08/14/2026 18:54 | 7 | 106.45 |
| 08/14/2026 18:54 | 2 | 106.45 |
| 08/14/2026 18:54 | 8 | 106.45 |
| 08/14/2026 18:54 | 7 | 106.45 |
| 08/14/2026 18:54 | 100 | 106.45 |
| 08/14/2026 18:54 | 3 | 106.44 |
| 08/14/2026 18:53 | 4 | 106.42 |
| 08/14/2026 18:53 | 21 | 106.42 |
| 08/14/2026 18:52 | 10 | 106.405 |
| 08/14/2026 18:52 | 10 | 106.38 |
| 08/14/2026 18:52 | 4 | 106.38 |
| 08/14/2026 18:52 | 14 | 106.38 |
| 08/14/2026 18:52 | 36 | 106.38 |
| 08/14/2026 18:50 | 40 | 106.35 |
| 08/14/2026 18:50 | 1 | 106.36 |
| 08/14/2026 18:50 | 1 | 106.38 |
| 08/14/2026 18:50 | 99 | 106.34 |
| 08/14/2026 18:50 | 1 | 106.35 |
| 08/14/2026 18:49 | 10 | 106.385 |
| 08/14/2026 18:48 | 10 | 106.385 |
| 08/14/2026 18:48 | 10 | 106.37 |
| 08/14/2026 18:48 | 7 | 106.37 |
| 08/14/2026 18:48 | 80 | 106.37 |
| 08/14/2026 18:48 | 31 | 106.37 |
| 08/14/2026 18:48 | 69 | 106.37 |
| 08/14/2026 18:48 | 4 | 106.37 |
| 08/14/2026 18:48 | 7 | 106.37 |
| 08/14/2026 18:48 | 10 | 106.37 |
| 08/14/2026 18:48 | 10 | 106.355 |
| 08/14/2026 18:46 | 1 | 106.35 |
| 08/14/2026 18:46 | 20 | 106.35 |
| 08/14/2026 18:46 | 1 | 106.35 |
| 08/14/2026 18:46 | 1 | 106.36 |
| 08/14/2026 18:46 | 99 | 106.36 |
| 08/14/2026 18:46 | 1 | 106.36 |
| 08/14/2026 18:46 | 100 | 106.42 |
| 08/14/2026 18:46 | 5 | 106.42 |
| 08/14/2026 18:46 | 5 | 106.42 |
| 08/14/2026 18:46 | 100 | 106.42 |
| 08/14/2026 18:45 | 10 | 106.40 |
| 08/14/2026 18:45 | 1 | 106.40 |
| 08/14/2026 18:45 | 30 | 106.40 |
| 08/14/2026 18:45 | 15 | 106.40 |
| 08/14/2026 18:45 | 25 | 106.40 |
| 08/14/2026 18:45 | 10 | 106.39 |
| 08/14/2026 18:45 | 1 | 106.39 |
| 08/14/2026 18:45 | 9 | 106.39 |
| 08/14/2026 18:45 | 91 | 106.39 |
| 08/14/2026 18:45 | 31 | 106.39 |
| 08/14/2026 18:45 | 100 | 106.39 |
| 08/14/2026 18:45 | 10 | 106.375 |
| 08/14/2026 18:45 | 10 | 106.39 |
| 08/14/2026 18:45 | 1 | 106.39 |
| 08/14/2026 18:45 | 1 | 106.39 |
| 08/14/2026 18:45 | 1 | 106.39 |
| 08/14/2026 18:45 | 79 | 106.37 |
| 08/14/2026 18:45 | 21 | 106.37 |
| 08/14/2026 18:45 | 66 | 106.37 |
| 08/14/2026 18:45 | 13 | 106.37 |
| 08/14/2026 18:45 | 54 | 106.37 |
| 08/14/2026 18:45 | 1 | 106.38 |
| 08/14/2026 18:45 | 31 | 106.38 |
| 08/14/2026 18:45 | 1 | 106.39 |
| 08/14/2026 18:45 | 1 | 106.41 |
| 08/14/2026 18:45 | 6 | 106.37 |
| 08/14/2026 18:45 | 1 | 106.37 |
| 08/14/2026 18:45 | 2 | 106.38 |
| 08/14/2026 18:44 | 1 | 106.39 |
| 08/14/2026 18:43 | 4 | 106.44 |
| 08/14/2026 18:42 | 10 | 106.41 |
| 08/14/2026 18:41 | 8 | 106.41 |
| 08/14/2026 18:41 | 10 | 106.41 |
| 08/14/2026 18:40 | 5 | 106.38 |
| 08/14/2026 18:40 | 16 | 106.38 |
| 08/14/2026 18:40 | 10 | 106.43 |
| 08/14/2026 18:40 | 5 | 106.41 |
| 08/14/2026 18:40 | 2 | 106.41 |
| 08/14/2026 18:40 | 2 | 106.40 |
| 08/14/2026 18:40 | 2 | 106.40 |
| 08/14/2026 18:40 | 2 | 106.40 |
| 08/14/2026 18:40 | 2 | 106.40 |
| 08/14/2026 18:40 | 2 | 106.40 |
| 08/14/2026 18:39 | 17 | 106.37 |
| 08/14/2026 18:39 | 106 | 106.37 |
| 08/14/2026 18:38 | 16 | 106.37 |
| 08/14/2026 18:38 | 1 | 106.41 |
| 08/14/2026 18:38 | 11 | 106.41 |
| 08/14/2026 18:37 | 14 | 106.37 |
| 08/14/2026 18:37 | 2 | 106.37 |
| 08/14/2026 18:35 | 4 | 106.47 |
| 08/14/2026 18:35 | 4 | 106.47 |
| 08/14/2026 18:35 | 9 | 106.46 |
| 08/14/2026 18:35 | 5 | 106.46 |
| 08/14/2026 18:35 | 1 | 106.46 |
| 08/14/2026 18:33 | 20 | 106.45 |
| 08/14/2026 18:31 | 1 | 106.43 |
| 08/14/2026 18:30 | 2 | 106.425 |
| 08/14/2026 18:30 | 1 | 106.40 |
| 08/14/2026 18:30 | 1 | 106.40 |
| 08/14/2026 18:30 | 10 | 106.40 |
| 08/14/2026 18:29 | 22 | 106.385 |
| 08/14/2026 18:29 | 1 | 106.36 |
| 08/14/2026 18:28 | 28 | 106.38 |
| 08/14/2026 18:28 | 6 | 106.38 |
| 08/14/2026 18:28 | 1 | 106.38 |
| 08/14/2026 18:28 | 100 | 106.39 |
| 08/14/2026 18:28 | 64 | 106.39 |
| 08/14/2026 18:27 | 22 | 106.39 |
| 08/14/2026 18:27 | 14 | 106.39 |
| 08/14/2026 18:27 | 85 | 106.39 |
| 08/14/2026 18:27 | 13 | 106.39 |
| 08/14/2026 18:27 | 2 | 106.39 |
| 08/14/2026 18:27 | 70 | 106.39 |
| 08/14/2026 18:27 | 2 | 106.39 |
| 08/14/2026 18:27 | 28 | 106.39 |
| 08/14/2026 18:27 | 1 | 106.40 |
| 08/14/2026 18:26 | 8 | 106.40 |
| 08/14/2026 18:26 | 8 | 106.40 |
| 08/14/2026 18:25 | 18 | 106.44 |
| 08/14/2026 18:25 | 18 | 106.44 |
| 08/14/2026 18:22 | 99 | 106.48 |
| 08/14/2026 18:22 | 1 | 106.48 |
| 08/14/2026 18:22 | 100 | 106.48 |
| 08/14/2026 18:22 | 46 | 106.49 |
| 08/14/2026 18:22 | 54 | 106.49 |
| 08/14/2026 18:22 | 100 | 106.50 |
| 08/14/2026 18:22 | 100 | 106.50 |
| 08/14/2026 18:22 | 100 | 106.50 |
| 08/14/2026 18:22 | 15 | 106.50 |
| 08/14/2026 18:22 | 74 | 106.50 |
| 08/14/2026 18:22 | 1 | 106.50 |
| 08/14/2026 18:22 | 100 | 106.51 |
| 08/14/2026 18:22 | 69 | 106.51 |
| 08/14/2026 18:22 | 100 | 106.51 |
| 08/14/2026 18:22 | 31 | 106.51 |
| 08/14/2026 18:22 | 69 | 106.51 |
| 08/14/2026 18:22 | 1 | 106.52 |
| 08/14/2026 18:21 | 10 | 106.535 |
| 08/14/2026 18:21 | 10 | 106.535 |
| 08/14/2026 18:21 | 90 | 106.535 |
| 08/14/2026 18:21 | 10 | 106.535 |
| 08/14/2026 18:21 | 71 | 106.53 |
| 08/14/2026 18:21 | 17 | 106.53 |
| 08/14/2026 18:21 | 12 | 106.53 |
| 08/14/2026 18:21 | 1 | 106.53 |
| 08/14/2026 18:21 | 1 | 106.53 |
| 08/14/2026 18:21 | 86 | 106.53 |
| 08/14/2026 18:21 | 14 | 106.53 |
| 08/14/2026 18:21 | 2 | 106.54 |
| 08/14/2026 18:20 | 10 | 106.59 |
| 08/14/2026 18:20 | 10 | 106.59 |
| 08/14/2026 18:20 | 10 | 106.59 |
| 08/14/2026 18:20 | 69 | 106.59 |
| 08/14/2026 18:20 | 131 | 106.59 |
| 08/14/2026 18:20 | 11 | 106.59 |
| 08/14/2026 18:18 | 10 | 106.56 |
| 08/14/2026 18:18 | 12 | 106.56 |
| 08/14/2026 18:18 | 15 | 106.56 |
| 08/14/2026 18:18 | 1 | 106.57 |
| 08/14/2026 18:18 | 9 | 106.57 |
| 08/14/2026 18:18 | 100 | 106.57 |
| 08/14/2026 18:18 | 1 | 106.56 |
| 08/14/2026 18:18 | 2 | 106.55 |
| 08/14/2026 18:18 | 11 | 106.535 |
| 08/14/2026 18:18 | 2 | 106.535 |
| 08/14/2026 18:16 | 200 | 106.52 |
| 08/14/2026 18:16 | 10 | 106.50 |
| 08/14/2026 18:16 | 36 | 106.50 |
| 08/14/2026 18:16 | 64 | 106.50 |
| 08/14/2026 18:16 | 100 | 106.50 |
| 08/14/2026 18:16 | 100 | 106.51 |
| 08/14/2026 18:16 | 36 | 106.51 |
| 08/14/2026 18:16 | 25 | 106.51 |
| 08/14/2026 18:16 | 39 | 106.51 |
| 08/14/2026 18:16 | 100 | 106.51 |
| 08/14/2026 18:16 | 25 | 106.51 |
| 08/14/2026 18:16 | 75 | 106.51 |
| 08/14/2026 18:16 | 1 | 106.51 |
| 08/14/2026 18:16 | 63 | 106.51 |
| 08/14/2026 18:16 | 12 | 106.51 |
| 08/14/2026 18:16 | 75 | 106.51 |
| 08/14/2026 18:16 | 13 | 106.51 |
| 08/14/2026 18:16 | 26 | 106.52 |
| 08/14/2026 18:16 | 1 | 106.52 |
| 08/14/2026 18:14 | 34 | 106.555 |
| 08/14/2026 18:10 | 11 | 106.57 |
| 08/14/2026 18:09 | 10 | 106.56 |
| 08/14/2026 18:09 | 12 | 106.55 |
| 08/14/2026 18:09 | 1 | 106.55 |
| 08/14/2026 18:09 | 100 | 106.55 |
| 08/14/2026 18:08 | 16 | 106.52 |
| 08/14/2026 18:08 | 100 | 106.55 |
| 08/14/2026 18:08 | 98 | 106.55 |
| 08/14/2026 18:08 | 2 | 106.55 |
| 08/14/2026 18:08 | 19 | 106.55 |
| 08/14/2026 18:08 | 81 | 106.55 |
| 08/14/2026 18:08 | 3 | 106.55 |
| 08/14/2026 18:08 | 18 | 106.55 |
| 08/14/2026 18:08 | 82 | 106.55 |
| 08/14/2026 18:08 | 69 | 106.56 |
| 08/14/2026 18:08 | 31 | 106.56 |
| 08/14/2026 18:08 | 100 | 106.56 |
| 08/14/2026 18:08 | 100 | 106.56 |
| 08/14/2026 18:08 | 22 | 106.56 |
| 08/14/2026 18:08 | 49 | 106.56 |
| 08/14/2026 18:08 | 29 | 106.56 |
| 08/14/2026 18:08 | 20 | 106.56 |
| 08/14/2026 18:08 | 29 | 106.56 |
| 08/14/2026 18:08 | 46 | 106.56 |
| 08/14/2026 18:08 | 5 | 106.56 |
| 08/14/2026 18:08 | 1 | 106.56 |
| 08/14/2026 18:08 | 1 | 106.56 |
| 08/14/2026 18:08 | 100 | 106.56 |
| 08/14/2026 18:08 | 43 | 106.57 |
| 08/14/2026 18:07 | 43 | 106.57 |
| 08/14/2026 18:06 | 28 | 106.57 |
| 08/14/2026 18:06 | 12 | 106.58 |
| 08/14/2026 18:06 | 1 | 106.59 |
| 08/14/2026 18:02 | 14 | 106.59 |
| 08/14/2026 18:02 | 69 | 106.59 |
| 08/14/2026 18:02 | 1 | 106.60 |
| 08/14/2026 18:02 | 1 | 106.60 |
| 08/14/2026 18:02 | 99 | 106.60 |
| 08/14/2026 18:02 | 66 | 106.60 |
| 08/14/2026 18:02 | 1 | 106.61 |
| 08/14/2026 18:02 | 4 | 106.64 |
| 08/14/2026 18:02 | 1 | 106.64 |
| 08/14/2026 18:02 | 7 | 106.66 |
| 08/14/2026 18:01 | 94 | 106.68 |
| 08/14/2026 18:00 | 6 | 106.69 |
| 08/14/2026 17:59 | 20 | 106.59 |
| 08/14/2026 17:54 | 5 | 106.65 |
| 08/14/2026 17:54 | 62 | 106.65 |
| 08/14/2026 17:54 | 38 | 106.65 |
| 08/14/2026 17:54 | 59 | 106.65 |
| 08/14/2026 17:54 | 31 | 106.65 |
| 08/14/2026 17:54 | 10 | 106.65 |
| 08/14/2026 17:54 | 53 | 106.65 |
| 08/14/2026 17:54 | 47 | 106.65 |
| 08/14/2026 17:54 | 3 | 106.66 |
| 08/14/2026 17:54 | 7 | 106.67 |
| 08/14/2026 17:54 | 2 | 106.67 |
| 08/14/2026 17:54 | 3 | 106.67 |
| 08/14/2026 17:54 | 46 | 106.67 |
| 08/14/2026 17:54 | 42 | 106.67 |
| 08/14/2026 17:54 | 100 | 106.67 |
| 08/14/2026 17:54 | 100 | 106.67 |
| 08/14/2026 17:54 | 100 | 106.67 |
| 08/14/2026 17:54 | 99 | 106.67 |
| 08/14/2026 17:53 | 1 | 106.67 |
| 08/14/2026 17:52 | 29 | 106.69 |
| 08/14/2026 17:52 | 71 | 106.69 |
| 08/14/2026 17:52 | 29 | 106.69 |
| 08/14/2026 17:52 | 1 | 106.69 |
| 08/14/2026 17:52 | 75 | 106.69 |
| 08/14/2026 17:52 | 25 | 106.69 |
| 08/14/2026 17:52 | 100 | 106.69 |
| 08/14/2026 17:52 | 135 | 106.69 |
| 08/14/2026 17:52 | 100 | 106.69 |
| 08/14/2026 17:52 | 100 | 106.69 |
| 08/14/2026 17:52 | 274 | 106.69 |
| 08/14/2026 17:52 | 161 | 106.69 |
| 08/14/2026 17:52 | 70 | 106.69 |
| 08/14/2026 17:52 | 4 | 106.69 |
| 08/14/2026 17:52 | 100 | 106.69 |
| 08/14/2026 17:52 | 100 | 106.69 |
| 08/14/2026 17:52 | 5 | 106.70 |
| 08/14/2026 17:52 | 8 | 106.70 |
| 08/14/2026 17:52 | 62 | 106.70 |
| 08/14/2026 17:52 | 45 | 106.70 |
| 08/14/2026 17:52 | 100 | 106.70 |
| 08/14/2026 17:52 | 1 | 106.70 |
| 08/14/2026 17:52 | 13 | 106.70 |
| 08/14/2026 17:52 | 23 | 106.70 |
| 08/14/2026 17:52 | 3 | 106.71 |
| 08/14/2026 17:52 | 20 | 106.72 |
| 08/14/2026 17:52 | 10 | 106.71 |
| 08/14/2026 17:52 | 100 | 106.71 |
| 08/14/2026 17:52 | 30 | 106.71 |
| 08/14/2026 17:52 | 10 | 106.67 |
| 08/14/2026 17:50 | 16 | 106.65 |
| 08/14/2026 17:50 | 23 | 106.67 |
| 08/14/2026 17:50 | 1 | 106.66 |
| 08/14/2026 17:50 | 7 | 106.64 |
| 08/14/2026 17:50 | 7 | 106.59 |
| 08/14/2026 17:50 | 10 | 106.64 |
| 08/14/2026 17:50 | 5 | 106.64 |
| 08/14/2026 17:50 | 5 | 106.64 |
| 08/14/2026 17:50 | 100 | 106.64 |
| 08/14/2026 17:43 | 10 | 106.64 |
| 08/14/2026 17:43 | 10 | 106.64 |
| 08/14/2026 17:43 | 10 | 106.64 |
| 08/14/2026 17:43 | 5 | 106.64 |
| 08/14/2026 17:43 | 1 | 106.64 |
| 08/14/2026 17:43 | 11 | 106.63 |
| 08/14/2026 17:43 | 6 | 106.62 |
| 08/14/2026 17:43 | 9 | 106.62 |
| 08/14/2026 17:43 | 6 | 106.61 |
| 08/14/2026 17:43 | 60 | 106.61 |
| 08/14/2026 17:43 | 7 | 106.61 |
| 08/14/2026 17:43 | 2 | 106.61 |
| 08/14/2026 17:43 | 2 | 106.61 |
| 08/14/2026 17:42 | 12 | 106.585 |
| 08/14/2026 17:42 | 2 | 106.59 |
| 08/14/2026 17:42 | 1 | 106.59 |
| 08/14/2026 17:41 | 15 | 106.61 |
| 08/14/2026 17:41 | 101 | 106.61 |
| 08/14/2026 17:41 | 8 | 106.61 |
| 08/14/2026 17:41 | 10 | 106.60 |
| 08/14/2026 17:41 | 12 | 106.60 |
| 08/14/2026 17:41 | 18 | 106.58 |
| 08/14/2026 17:41 | 21 | 106.58 |
| 08/14/2026 17:41 | 12 | 106.58 |
| 08/14/2026 17:41 | 25 | 106.575 |
| 08/14/2026 17:41 | 75 | 106.57 |
| 08/14/2026 17:41 | 24 | 106.57 |
| 08/14/2026 17:41 | 20 | 106.57 |
| 08/14/2026 17:41 | 4 | 106.57 |
| 08/14/2026 17:41 | 100 | 106.57 |
| 08/14/2026 17:41 | 100 | 106.56 |
| 08/14/2026 17:41 | 18 | 106.545 |
| 08/14/2026 17:41 | 18 | 106.545 |
| 08/14/2026 17:41 | 3 | 106.52 |
| 08/14/2026 17:41 | 7 | 106.52 |
| 08/14/2026 17:41 | 100 | 106.52 |
| 08/14/2026 17:41 | 100 | 106.53 |
| 08/14/2026 17:41 | 1 | 106.53 |
| 08/14/2026 17:40 | 3 | 106.55 |
| 08/14/2026 17:40 | 6 | 106.56 |
| 08/14/2026 17:40 | 106 | 106.56 |
| 08/14/2026 17:40 | 1 | 106.56 |
| 08/14/2026 17:40 | 1 | 106.56 |
| 08/14/2026 17:40 | 2 | 106.56 |
| 08/14/2026 17:40 | 100 | 106.56 |
| 08/14/2026 17:40 | 1 | 106.56 |
| 08/14/2026 17:40 | 4 | 106.56 |
| 08/14/2026 17:40 | 2 | 106.56 |
| 08/14/2026 17:40 | 4 | 106.56 |
| 08/14/2026 17:40 | 1 | 106.56 |
| 08/14/2026 17:40 | 1 | 106.56 |
| 08/14/2026 17:40 | 1 | 106.56 |
| 08/14/2026 17:40 | 66 | 106.56 |
| 08/14/2026 17:40 | 36 | 106.56 |
| 08/14/2026 17:40 | 11 | 106.56 |
| 08/14/2026 17:40 | 99 | 106.56 |
| 08/14/2026 17:40 | 1 | 106.57 |
| 08/14/2026 17:39 | 34 | 106.56 |
| 08/14/2026 17:39 | 56 | 106.56 |
| 08/14/2026 17:39 | 2 | 106.57 |
| 08/14/2026 17:37 | 56 | 106.56 |
| 08/14/2026 17:37 | 144 | 106.55 |
| 08/14/2026 17:37 | 27 | 106.54 |
| 08/14/2026 17:37 | 56 | 106.55 |
| 08/14/2026 17:37 | 6 | 106.53 |
| 08/14/2026 17:37 | 100 | 106.53 |
| 08/14/2026 17:37 | 100 | 106.53 |
| 08/14/2026 17:37 | 70 | 106.53 |
| 08/14/2026 17:37 | 30 | 106.53 |
| 08/14/2026 17:37 | 2 | 106.53 |
| 08/14/2026 17:37 | 1 | 106.53 |
| 08/14/2026 17:37 | 73 | 106.53 |
| 08/14/2026 17:37 | 91 | 106.54 |
| 08/14/2026 17:37 | 3 | 106.54 |
| 08/14/2026 17:36 | 100 | 106.59 |
| 08/14/2026 17:36 | 10 | 106.59 |
| 08/14/2026 17:35 | 1 | 106.595 |
| 08/14/2026 17:28 | 12 | 106.61 |
| 08/14/2026 17:28 | 1 | 106.61 |
| 08/14/2026 17:28 | 10 | 106.61 |
| 08/14/2026 17:28 | 79 | 106.61 |
| 08/14/2026 17:28 | 4 | 106.61 |
| 08/14/2026 17:28 | 17 | 106.61 |
| 08/14/2026 17:28 | 2 | 106.61 |
| 08/14/2026 17:28 | 100 | 106.61 |
| 08/14/2026 17:23 | 12 | 106.595 |
| 08/14/2026 17:22 | 8 | 106.57 |
| 08/14/2026 17:22 | 14 | 106.57 |
| 08/14/2026 17:22 | 14 | 106.57 |
| 08/14/2026 17:22 | 64 | 106.57 |
| 08/14/2026 17:22 | 100 | 106.57 |
| 08/14/2026 17:22 | 100 | 106.57 |
| 08/14/2026 17:22 | 100 | 106.57 |
| 08/14/2026 17:22 | 1 | 106.57 |
| 08/14/2026 17:22 | 100 | 106.57 |
| 08/14/2026 17:22 | 50 | 106.58 |
| 08/14/2026 17:22 | 3 | 106.64 |
| 08/14/2026 17:22 | 54 | 106.65 |
| 08/14/2026 17:22 | 100 | 106.65 |
| 08/14/2026 17:22 | 46 | 106.65 |
| 08/14/2026 17:22 | 25 | 106.65 |
| 08/14/2026 17:22 | 62 | 106.65 |
| 08/14/2026 17:22 | 38 | 106.65 |
| 08/14/2026 17:22 | 103 | 106.65 |
| 08/14/2026 17:22 | 3 | 106.65 |
| 08/14/2026 17:22 | 3 | 106.65 |
| 08/14/2026 17:22 | 42 | 106.65 |
| 08/14/2026 17:22 | 42 | 106.65 |
| 08/14/2026 17:22 | 17 | 106.65 |
| 08/14/2026 17:22 | 17 | 106.65 |
| 08/14/2026 17:22 | 83 | 106.65 |
| 08/14/2026 17:22 | 17 | 106.65 |
| 08/14/2026 17:22 | 83 | 106.65 |
| 08/14/2026 17:22 | 83 | 106.65 |
| 08/14/2026 17:22 | 17 | 106.65 |
| 08/14/2026 17:22 | 83 | 106.65 |
| 08/14/2026 17:22 | 17 | 106.65 |
| 08/14/2026 17:22 | 116 | 106.65 |
| 08/14/2026 17:22 | 100 | 106.65 |
| 08/14/2026 17:22 | 17 | 106.65 |
| 08/14/2026 17:22 | 83 | 106.65 |
| 08/14/2026 17:22 | 17 | 106.65 |
| 08/14/2026 17:22 | 6 | 106.65 |
| 08/14/2026 17:22 | 77 | 106.65 |
| 08/14/2026 17:22 | 3 | 106.65 |
| 08/14/2026 17:22 | 100 | 106.65 |
| 08/14/2026 17:21 | 71 | 106.66 |
| 08/14/2026 17:21 | 32 | 106.66 |
| 08/14/2026 17:21 | 68 | 106.66 |
| 08/14/2026 17:21 | 35 | 106.66 |
| 08/14/2026 17:21 | 65 | 106.66 |
| 08/14/2026 17:21 | 7 | 106.66 |
| 08/14/2026 17:21 | 103 | 106.66 |
| 08/14/2026 17:21 | 81 | 106.66 |
| 08/14/2026 17:21 | 9 | 106.66 |
| 08/14/2026 17:21 | 11 | 106.66 |
| 08/14/2026 17:21 | 100 | 106.66 |
| 08/14/2026 17:21 | 100 | 106.66 |
| 08/14/2026 17:21 | 57 | 106.66 |
| 08/14/2026 17:21 | 32 | 106.66 |
| 08/14/2026 17:21 | 46 | 106.66 |
| 08/14/2026 17:21 | 54 | 106.66 |
| 08/14/2026 17:21 | 24 | 106.66 |
| 08/14/2026 17:21 | 54 | 106.66 |
| 08/14/2026 17:21 | 22 | 106.66 |
| 08/14/2026 17:21 | 24 | 106.66 |
| 08/14/2026 17:21 | 76 | 106.66 |
| 08/14/2026 17:21 | 90 | 106.66 |
| 08/14/2026 17:20 | 10 | 106.70 |
| 08/14/2026 17:20 | 21 | 106.70 |
| 08/14/2026 17:20 | 41 | 106.67 |
| 08/14/2026 17:20 | 10 | 106.67 |
| 08/14/2026 17:20 | 4 | 106.67 |
| 08/14/2026 17:20 | 21 | 106.67 |
| 08/14/2026 17:20 | 1 | 106.705 |
| 08/14/2026 17:20 | 5 | 106.70 |
| 08/14/2026 17:20 | 4 | 106.70 |
| 08/14/2026 17:20 | 10 | 106.70 |
| 08/14/2026 17:20 | 10 | 106.70 |
| 08/14/2026 17:20 | 15 | 106.70 |
| 08/14/2026 17:20 | 20 | 106.69 |
| 08/14/2026 17:20 | 10 | 106.68 |
| 08/14/2026 17:20 | 12 | 106.68 |
| 08/14/2026 17:20 | 45 | 106.68 |
| 08/14/2026 17:20 | 55 | 106.68 |
| 08/14/2026 17:20 | 45 | 106.67 |
| 08/14/2026 17:20 | 31 | 106.67 |
| 08/14/2026 17:20 | 9 | 106.66 |
| 08/14/2026 17:20 | 10 | 106.65 |
| 08/14/2026 17:19 | 1 | 106.61 |
| 08/14/2026 17:19 | 78 | 106.60 |
| 08/14/2026 17:19 | 37 | 106.60 |
| 08/14/2026 17:19 | 79 | 106.60 |
| 08/14/2026 17:19 | 6 | 106.61 |
| 08/14/2026 17:19 | 16 | 106.61 |
| 08/14/2026 17:19 | 10 | 106.63 |
| 08/14/2026 17:19 | 16 | 106.63 |
| 08/14/2026 17:19 | 4 | 106.63 |
| 08/14/2026 17:19 | 4 | 106.62 |
| 08/14/2026 17:19 | 16 | 106.61 |
| 08/14/2026 17:19 | 90 | 106.60 |
| 08/14/2026 17:19 | 10 | 106.59 |
| 08/14/2026 17:19 | 99 | 106.58 |
| 08/14/2026 17:19 | 10 | 106.58 |
| 08/14/2026 17:19 | 100 | 106.58 |
| 08/14/2026 17:19 | 11 | 106.58 |
| 08/14/2026 17:19 | 108 | 106.61 |
| 08/14/2026 17:19 | 20 | 106.60 |
| 08/14/2026 17:19 | 1 | 106.58 |
| 08/14/2026 17:19 | 1 | 106.58 |
| 08/14/2026 17:19 | 16 | 106.58 |
| 08/14/2026 17:19 | 10 | 106.58 |
| 08/14/2026 17:19 | 100 | 106.58 |
| 08/14/2026 17:18 | 41 | 106.57 |
| 08/14/2026 17:18 | 1 | 106.55 |
| 08/14/2026 17:18 | 18 | 106.52 |
| 08/14/2026 17:18 | 3 | 106.52 |
| 08/14/2026 17:17 | 4 | 106.50 |
| 08/14/2026 17:17 | 10 | 106.50 |
| 08/14/2026 17:17 | 6 | 106.56 |
| 08/14/2026 17:17 | 33 | 106.52 |
| 08/14/2026 17:17 | 6 | 106.52 |
| 08/14/2026 17:17 | 8 | 106.58 |
| 08/14/2026 17:06 | 100 | 106.57 |
| 08/14/2026 17:03 | 1 | 106.46 |
| 08/14/2026 17:03 | 1 | 106.49 |
| 08/14/2026 17:03 | 200 | 106.51 |
| 08/14/2026 16:57 | 12 | 106.50 |
| 08/14/2026 16:55 | 10 | 106.475 |
| 08/14/2026 16:54 | 1 | 106.43 |
| 08/14/2026 16:54 | 100 | 106.47 |
| 08/14/2026 16:54 | 100 | 106.47 |
| 08/14/2026 16:54 | 10 | 106.46 |
| 08/14/2026 16:54 | 1 | 106.46 |
| 08/14/2026 16:54 | 100 | 106.46 |
| 08/14/2026 16:54 | 27 | 106.42 |
| 08/14/2026 16:54 | 1 | 106.42 |
| 08/14/2026 16:53 | 1 | 106.46 |
| 08/14/2026 16:53 | 4 | 106.42 |
| 08/14/2026 16:53 | 100 | 106.42 |
| 08/14/2026 16:53 | 6 | 106.43 |
| 08/14/2026 16:53 | 2 | 106.47 |
| 08/14/2026 16:53 | 1 | 106.47 |
| 08/14/2026 16:53 | 30 | 106.48 |
| 08/14/2026 16:53 | 70 | 106.48 |
| 08/14/2026 16:53 | 100 | 106.50 |
| 08/14/2026 16:53 | 100 | 106.50 |
| 08/14/2026 16:53 | 100 | 106.50 |
| 08/14/2026 16:53 | 32 | 106.50 |
| 08/14/2026 16:53 | 68 | 106.50 |
| 08/14/2026 16:53 | 32 | 106.50 |
| 08/14/2026 16:53 | 68 | 106.50 |
| 08/14/2026 16:53 | 68 | 106.50 |
| 08/14/2026 16:53 | 32 | 106.50 |
| 08/14/2026 16:53 | 100 | 106.50 |
| 08/14/2026 16:53 | 3 | 106.50 |
| 08/14/2026 16:53 | 10 | 106.50 |
| 08/14/2026 16:53 | 1 | 106.50 |
| 08/14/2026 16:53 | 25 | 106.50 |
| 08/14/2026 16:53 | 29 | 106.51 |
| 08/14/2026 16:53 | 71 | 106.51 |
| 08/14/2026 16:53 | 100 | 106.51 |
| 08/14/2026 16:53 | 35 | 106.51 |
| 08/14/2026 16:53 | 65 | 106.51 |
| 08/14/2026 16:53 | 81 | 106.51 |
| 08/14/2026 16:53 | 1 | 106.52 |
| 08/14/2026 16:53 | 1 | 106.64 |
| 08/14/2026 16:51 | 9 | 106.62 |
| 08/14/2026 16:50 | 10 | 106.66 |
| 08/14/2026 16:50 | 1 | 106.66 |
| 08/14/2026 16:50 | 27 | 106.62 |
| 08/14/2026 16:50 | 27 | 106.62 |
| 08/14/2026 16:50 | 5 | 106.60 |
| 08/14/2026 16:50 | 5 | 106.60 |
| 08/14/2026 16:48 | 1 | 106.56 |
| 08/14/2026 16:48 | 76 | 106.53 |
| 08/14/2026 16:48 | 1 | 106.53 |
| 08/14/2026 16:48 | 14 | 106.52 |
| 08/14/2026 16:47 | 10 | 106.52 |
| 08/14/2026 16:47 | 1 | 106.52 |
| 08/14/2026 16:46 | 1 | 106.52 |
| 08/14/2026 16:46 | 1 | 106.51 |
| 08/14/2026 16:46 | 16 | 106.51 |
| 08/14/2026 16:46 | 4 | 106.50 |
| 08/14/2026 16:46 | 35 | 106.51 |
| 08/14/2026 16:46 | 10 | 106.45 |
| 08/14/2026 16:46 | 1 | 106.45 |
| 08/14/2026 16:46 | 100 | 106.45 |
| 08/14/2026 16:46 | 21 | 106.44 |
| 08/14/2026 16:46 | 21 | 106.43 |
| 08/14/2026 16:46 | 8 | 106.43 |
| 08/14/2026 16:44 | 1 | 106.43 |
| 08/14/2026 16:43 | 36 | 106.39 |
| 08/14/2026 16:42 | 18 | 106.41 |
| 08/14/2026 16:42 | 7 | 106.41 |
| 08/14/2026 16:42 | 23 | 106.42 |
| 08/14/2026 16:42 | 5 | 106.42 |
| 08/14/2026 16:42 | 5 | 106.42 |
| 08/14/2026 16:42 | 5 | 106.41 |
| 08/14/2026 16:42 | 5 | 106.37 |
| 08/14/2026 16:42 | 6 | 106.34 |
| 08/14/2026 16:41 | 11 | 106.33 |
| 08/14/2026 16:41 | 65 | 106.33 |
| 08/14/2026 16:37 | 95 | 106.335 |
| 08/14/2026 16:35 | 2 | 106.37 |
| 08/14/2026 16:35 | 2 | 106.37 |
| 08/14/2026 16:35 | 8 | 106.37 |
| 08/14/2026 16:35 | 30 | 106.37 |
| 08/14/2026 16:34 | 20 | 106.36 |
| 08/14/2026 16:34 | 27 | 106.28 |
| 08/14/2026 16:34 | 10 | 106.265 |
| 08/14/2026 16:33 | 10 | 106.27 |
| 08/14/2026 16:31 | 10 | 106.23 |
| 08/14/2026 16:31 | 10 | 106.23 |
| 08/14/2026 16:31 | 12 | 106.23 |
| 08/14/2026 16:31 | 12 | 106.23 |
| 08/14/2026 16:31 | 100 | 106.26 |
| 08/14/2026 16:30 | 17 | 106.27 |
| 08/14/2026 16:30 | 63 | 106.28 |
| 08/14/2026 16:30 | 37 | 106.28 |
| 08/14/2026 16:30 | 100 | 106.28 |
| 08/14/2026 16:30 | 83 | 106.28 |
| 08/14/2026 16:30 | 17 | 106.28 |
| 08/14/2026 16:30 | 1 | 106.28 |
| 08/14/2026 16:30 | 99 | 106.28 |
| 08/14/2026 16:30 | 100 | 106.28 |
| 08/14/2026 16:30 | 1 | 106.29 |
| 08/14/2026 16:30 | 100 | 106.29 |
| 08/14/2026 16:29 | 10 | 106.38 |
| 08/14/2026 16:28 | 20 | 106.37 |
| 08/14/2026 16:28 | 5 | 106.31 |
| 08/14/2026 16:27 | 100 | 106.29 |
| 08/14/2026 16:26 | 58 | 106.29 |
| 08/14/2026 16:25 | 100 | 106.40 |
| 08/14/2026 16:25 | 93 | 106.43 |
| 08/14/2026 16:25 | 7 | 106.43 |
| 08/14/2026 16:25 | 100 | 106.43 |
| 08/14/2026 16:25 | 86 | 106.43 |
| 08/14/2026 16:25 | 14 | 106.43 |
| 08/14/2026 16:25 | 86 | 106.43 |
| 08/14/2026 16:25 | 14 | 106.43 |
| 08/14/2026 16:25 | 100 | 106.43 |
| 08/14/2026 16:25 | 11 | 106.43 |
| 08/14/2026 16:25 | 89 | 106.43 |
| 08/14/2026 16:25 | 25 | 106.43 |
| 08/14/2026 16:25 | 61 | 106.43 |
| 08/14/2026 16:25 | 14 | 106.43 |
| 08/14/2026 16:25 | 14 | 106.43 |
| 08/14/2026 16:25 | 86 | 106.43 |
| 08/14/2026 16:25 | 86 | 106.43 |
| 08/14/2026 16:25 | 14 | 106.43 |
| 08/14/2026 16:25 | 86 | 106.43 |
| 08/14/2026 16:25 | 100 | 106.44 |
| 08/14/2026 16:24 | 10 | 106.44 |
| 08/14/2026 16:24 | 100 | 106.45 |
| 08/14/2026 16:24 | 25 | 106.53 |
| 08/14/2026 16:24 | 75 | 106.53 |
| 08/14/2026 16:24 | 75 | 106.53 |
| 08/14/2026 16:24 | 1 | 106.53 |
| 08/14/2026 16:24 | 100 | 106.53 |
| 08/14/2026 16:24 | 163 | 106.53 |
| 08/14/2026 16:24 | 50 | 106.53 |
| 08/14/2026 16:24 | 22 | 106.53 |
| 08/14/2026 16:24 | 100 | 106.53 |
| 08/14/2026 16:24 | 200 | 106.53 |
| 08/14/2026 16:24 | 96 | 106.53 |
| 08/14/2026 16:24 | 100 | 106.53 |
| 08/14/2026 16:24 | 63 | 106.53 |
| 08/14/2026 16:24 | 37 | 106.53 |
| 08/14/2026 16:24 | 61 | 106.53 |
| 08/14/2026 16:24 | 32 | 106.53 |
| 08/14/2026 16:24 | 100 | 106.53 |
| 08/14/2026 16:24 | 100 | 106.53 |
| 08/14/2026 16:24 | 100 | 106.53 |
| 08/14/2026 16:24 | 100 | 106.53 |
| 08/14/2026 16:24 | 4 | 106.56 |
| 08/14/2026 16:24 | 100 | 106.55 |
| 08/14/2026 16:24 | 100 | 106.55 |
| 08/14/2026 16:24 | 100 | 106.55 |
| 08/14/2026 16:24 | 100 | 106.56 |
| 08/14/2026 16:24 | 100 | 106.56 |
| 08/14/2026 16:24 | 100 | 106.56 |
| 08/14/2026 16:24 | 100 | 106.56 |
| 08/14/2026 16:24 | 100 | 106.56 |
| 08/14/2026 16:24 | 81 | 106.56 |
| 08/14/2026 16:24 | 19 | 106.56 |
| 08/14/2026 16:24 | 100 | 106.56 |
| 08/14/2026 16:24 | 100 | 106.57 |
| 08/14/2026 16:24 | 1 | 106.57 |
| 08/14/2026 16:24 | 100 | 106.57 |
| 08/14/2026 16:24 | 2 | 106.60 |
| 08/14/2026 16:24 | 100 | 106.60 |
| 08/14/2026 16:24 | 3 | 106.60 |
| 08/14/2026 16:24 | 41 | 106.62 |
| 08/14/2026 16:24 | 46 | 106.62 |
| 08/14/2026 16:24 | 54 | 106.62 |
| 08/14/2026 16:24 | 46 | 106.62 |
| 08/14/2026 16:24 | 113 | 106.62 |
| 08/14/2026 16:24 | 10 | 106.62 |
| 08/14/2026 16:24 | 1 | 106.62 |
| 08/14/2026 16:24 | 12 | 106.62 |
| 08/14/2026 16:24 | 100 | 106.62 |
| 08/14/2026 16:24 | 30 | 106.62 |
| 08/14/2026 16:24 | 3 | 106.62 |
| 08/14/2026 16:24 | 1 | 106.62 |
| 08/14/2026 16:24 | 3 | 106.62 |
| 08/14/2026 16:24 | 25 | 106.62 |
| 08/14/2026 16:24 | 7 | 106.62 |
| 08/14/2026 16:24 | 25 | 106.62 |
| 08/14/2026 16:24 | 59 | 106.63 |
| 08/14/2026 16:24 | 41 | 106.63 |
| 08/14/2026 16:24 | 100 | 106.63 |
| 08/14/2026 16:24 | 80 | 106.63 |
| 08/14/2026 16:24 | 100 | 106.63 |
| 08/14/2026 16:24 | 44 | 106.62 |
| 08/14/2026 16:24 | 100 | 106.63 |
| 08/14/2026 16:24 | 7 | 106.63 |
| 08/14/2026 16:24 | 100 | 106.67 |
| 08/14/2026 16:19 | 1 | 106.75 |
| 08/14/2026 16:19 | 2 | 106.75 |
| 08/14/2026 16:19 | 9 | 106.75 |
| 08/14/2026 16:19 | 20 | 106.75 |
| 08/14/2026 16:19 | 100 | 106.74 |
| 08/14/2026 16:19 | 224 | 106.73 |
| 08/14/2026 16:19 | 61 | 106.73 |
| 08/14/2026 16:19 | 15 | 106.73 |
| 08/14/2026 16:19 | 100 | 106.73 |
| 08/14/2026 16:18 | 27 | 106.72 |
| 08/14/2026 16:18 | 5 | 106.72 |
| 08/14/2026 16:18 | 36 | 106.71 |
| 08/14/2026 16:18 | 32 | 106.71 |
| 08/14/2026 16:18 | 25 | 106.71 |
| 08/14/2026 16:18 | 50 | 106.71 |
| 08/14/2026 16:18 | 32 | 106.71 |
| 08/14/2026 16:18 | 25 | 106.71 |
| 08/14/2026 16:18 | 21 | 106.70 |
| 08/14/2026 16:18 | 100 | 106.70 |
| 08/14/2026 16:18 | 11 | 106.64 |
| 08/14/2026 16:18 | 16 | 106.64 |
| 08/14/2026 16:18 | 11 | 106.63 |
| 08/14/2026 16:18 | 27 | 106.63 |
| 08/14/2026 16:18 | 27 | 106.63 |
| 08/14/2026 16:18 | 27 | 106.63 |
| 08/14/2026 16:18 | 27 | 106.63 |
| 08/14/2026 16:18 | 27 | 106.63 |
| 08/14/2026 16:18 | 27 | 106.63 |
| 08/14/2026 16:18 | 27 | 106.63 |
| 08/14/2026 16:17 | 2 | 106.61 |
| 08/14/2026 16:17 | 10 | 106.61 |
| 08/14/2026 16:17 | 4 | 106.58 |
| 08/14/2026 16:17 | 2 | 106.59 |
| 08/14/2026 16:17 | 2 | 106.59 |
| 08/14/2026 16:17 | 1 | 106.61 |
| 08/14/2026 16:17 | 10 | 106.60 |
| 08/14/2026 16:17 | 48 | 106.58 |
| 08/14/2026 16:17 | 10 | 106.58 |
| 08/14/2026 16:17 | 48 | 106.57 |
| 08/14/2026 16:17 | 93 | 106.59 |
| 08/14/2026 16:17 | 93 | 106.59 |
| 08/14/2026 16:17 | 18 | 106.59 |
| 08/14/2026 16:17 | 1 | 106.58 |
| 08/14/2026 16:17 | 36 | 106.58 |
| 08/14/2026 16:17 | 24 | 106.58 |
| 08/14/2026 16:17 | 40 | 106.58 |
| 08/14/2026 16:17 | 100 | 106.58 |
| 08/14/2026 16:17 | 100 | 106.57 |
| 08/14/2026 16:17 | 29 | 106.48 |
| 08/14/2026 16:17 | 9 | 106.56 |
| 08/14/2026 16:17 | 4 | 106.56 |
| 08/14/2026 16:17 | 1 | 106.54 |
| 08/14/2026 16:16 | 1 | 106.395 |
| 08/14/2026 16:15 | 1 | 106.395 |
| 08/14/2026 16:14 | 70 | 106.52 |
| 08/14/2026 16:14 | 3 | 106.50 |
| 08/14/2026 16:07 | 14 | 106.45 |
| 08/14/2026 16:06 | 13 | 106.43 |
| 08/14/2026 16:06 | 2 | 106.38 |
| 08/14/2026 16:04 | 100 | 106.32 |
| 08/14/2026 16:01 | 6 | 106.38 |
| 08/14/2026 15:59 | 17 | 106.355 |
| 08/14/2026 15:57 | 2 | 106.50 |
| 08/14/2026 15:54 | 1 | 106.49 |
| 08/14/2026 15:54 | 8 | 106.37 |
| 08/14/2026 15:51 | 100 | 106.21 |
| 08/14/2026 15:51 | 20 | 106.23 |
| 08/14/2026 15:51 | 1 | 106.23 |
| 08/14/2026 15:51 | 31 | 106.21 |
| 08/14/2026 15:51 | 100 | 106.21 |
| 08/14/2026 15:51 | 49 | 106.20 |
| 08/14/2026 15:51 | 100 | 106.20 |
| 08/14/2026 15:51 | 1 | 106.15 |
| 08/14/2026 15:49 | 100 | 105.96 |
| 08/14/2026 15:48 | 122 | 106.12 |
| 08/14/2026 15:48 | 8 | 106.16 |
| 08/14/2026 15:48 | 8 | 106.16 |
| 08/14/2026 15:48 | 8 | 106.16 |
| 08/14/2026 15:48 | 8 | 106.16 |
| 08/14/2026 15:48 | 8 | 106.16 |
| 08/14/2026 15:48 | 8 | 106.16 |
| 08/14/2026 15:48 | 8 | 106.16 |
| 08/14/2026 15:48 | 8 | 106.16 |
| 08/14/2026 15:48 | 8 | 106.16 |
| 08/14/2026 15:48 | 8 | 106.16 |
| 08/14/2026 15:48 | 8 | 106.16 |
| 08/14/2026 15:48 | 100 | 106.12 |
| 08/14/2026 15:46 | 1 | 106.125 |
| 08/14/2026 15:44 | 100 | 106.03 |
| 08/14/2026 15:43 | 62 | 106.08 |
| 08/14/2026 15:43 | 97 | 106.08 |
| 08/14/2026 15:43 | 3 | 106.08 |
| 08/14/2026 15:43 | 1 | 106.09 |
| 08/14/2026 15:43 | 100 | 106.13 |
| 08/14/2026 15:43 | 1 | 106.15 |
| 08/14/2026 15:42 | 62 | 106.12 |
| 08/14/2026 15:42 | 26 | 106.075 |
| 08/14/2026 15:42 | 20 | 106.165 |
| 08/14/2026 15:39 | 100 | 106.12 |
| 08/14/2026 15:39 | 100 | 106.11 |
| 08/14/2026 15:39 | 10 | 106.09 |
| 08/14/2026 15:39 | 18 | 106.09 |
| 08/14/2026 15:39 | 82 | 106.09 |
| 08/14/2026 15:39 | 10 | 106.09 |
| 08/14/2026 15:39 | 4 | 106.10 |
| 08/14/2026 15:39 | 9 | 106.11 |
| 08/14/2026 15:39 | 10 | 106.11 |
| 08/14/2026 15:39 | 2 | 106.11 |
| 08/14/2026 15:37 | 4 | 106.30 |
| 08/14/2026 15:36 | 25 | 106.30 |
| 08/14/2026 15:36 | 25 | 106.30 |
| 08/14/2026 15:36 | 25 | 106.30 |
| 08/14/2026 15:36 | 25 | 106.30 |
| 08/14/2026 15:34 | 32 | 106.205 |
| 08/14/2026 15:31 | 100 | 106.205 |
| 08/14/2026 15:31 | 100 | 106.205 |
| 08/14/2026 15:30 | 100 | 106.41 |
| 08/14/2026 15:30 | 12 | 106.51 |
| 08/14/2026 15:30 | 88 | 106.51 |
| 08/14/2026 15:30 | 25 | 106.19 |
| 08/14/2026 15:30 | 7063 | 106.52 |
| 08/14/2026 15:30 | 46 | 106.51 |
| 08/14/2026 15:30 | 126 | 106.40 |
| 08/14/2026 15:30 | 18 | 106.42 |
| 08/14/2026 15:27 | 1 | 106.00 |