Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
95.93
+0.40
(
+0.42% )
|
95.91
|
800 |
95.94
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 95.93 |
| 07/10/2026 23:20 | � | 95.93 |
| 07/10/2026 22:30 | � | 95.93 |
| 07/10/2026 22:00 | � | 95.93 |
| 07/10/2026 22:00 | 76650 | 95.93 |
| 07/10/2026 21:59 | 48 | 95.93 |
| 07/10/2026 21:59 | 1 | 95.92 |
| 07/10/2026 21:59 | 32 | 95.92 |
| 07/10/2026 21:59 | 1 | 95.92 |
| 07/10/2026 21:59 | 1 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 1 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 2 | 95.92 |
| 07/10/2026 21:59 | 1 | 95.92 |
| 07/10/2026 21:59 | 1 | 95.92 |
| 07/10/2026 21:59 | 1 | 95.92 |
| 07/10/2026 21:59 | 1 | 95.92 |
| 07/10/2026 21:59 | 16 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 1 | 95.915 |
| 07/10/2026 21:59 | 1 | 95.915 |
| 07/10/2026 21:59 | 70 | 95.92 |
| 07/10/2026 21:59 | 54 | 95.91 |
| 07/10/2026 21:59 | 100 | 95.925 |
| 07/10/2026 21:59 | 3 | 95.91 |
| 07/10/2026 21:59 | 3 | 95.91 |
| 07/10/2026 21:59 | 1 | 95.91 |
| 07/10/2026 21:59 | 1 | 95.91 |
| 07/10/2026 21:59 | 6 | 95.90 |
| 07/10/2026 21:59 | 2 | 95.90 |
| 07/10/2026 21:59 | 5 | 95.90 |
| 07/10/2026 21:59 | 1 | 95.90 |
| 07/10/2026 21:59 | 12 | 95.90 |
| 07/10/2026 21:59 | 1 | 95.90 |
| 07/10/2026 21:59 | 1 | 95.90 |
| 07/10/2026 21:59 | 8 | 95.92 |
| 07/10/2026 21:59 | 1 | 95.90 |
| 07/10/2026 21:59 | 3 | 95.90 |
| 07/10/2026 21:59 | 17 | 95.92 |
| 07/10/2026 21:59 | 1 | 95.90 |
| 07/10/2026 21:59 | 2 | 95.90 |
| 07/10/2026 21:59 | 1 | 95.90 |
| 07/10/2026 21:59 | 1 | 95.90 |
| 07/10/2026 21:59 | 6 | 95.90 |
| 07/10/2026 21:59 | 38 | 95.93 |
| 07/10/2026 21:59 | 7 | 95.93 |
| 07/10/2026 21:59 | 4 | 95.90 |
| 07/10/2026 21:59 | 54 | 95.90 |
| 07/10/2026 21:59 | 1 | 95.90 |
| 07/10/2026 21:59 | 1 | 95.90 |
| 07/10/2026 21:59 | 12 | 95.90 |
| 07/10/2026 21:59 | 1 | 95.90 |
| 07/10/2026 21:59 | 1 | 95.90 |
| 07/10/2026 21:59 | 6 | 95.90 |
| 07/10/2026 21:59 | 1 | 95.90 |
| 07/10/2026 21:59 | 1 | 95.90 |
| 07/10/2026 21:59 | 7 | 95.90 |
| 07/10/2026 21:59 | 12 | 95.92 |
| 07/10/2026 21:59 | 1 | 95.89 |
| 07/10/2026 21:59 | 47 | 95.92 |
| 07/10/2026 21:59 | 45 | 95.92 |
| 07/10/2026 21:59 | 1 | 95.89 |
| 07/10/2026 21:59 | 37 | 95.89 |
| 07/10/2026 21:59 | 30 | 95.89 |
| 07/10/2026 21:59 | 14 | 95.905 |
| 07/10/2026 21:59 | 47 | 95.89 |
| 07/10/2026 21:59 | 5 | 95.905 |
| 07/10/2026 21:59 | 4 | 95.905 |
| 07/10/2026 21:59 | 8 | 95.89 |
| 07/10/2026 21:59 | 47 | 95.91 |
| 07/10/2026 21:59 | 43 | 95.91 |
| 07/10/2026 21:59 | 47 | 95.89 |
| 07/10/2026 21:59 | 43 | 95.89 |
| 07/10/2026 21:59 | 4 | 95.91 |
| 07/10/2026 21:59 | 4 | 95.89 |
| 07/10/2026 21:59 | 100 | 95.90 |
| 07/10/2026 21:59 | 100 | 95.90 |
| 07/10/2026 21:59 | 2 | 95.90 |
| 07/10/2026 21:59 | 43 | 95.90 |
| 07/10/2026 21:59 | 67 | 95.90 |
| 07/10/2026 21:59 | 11 | 95.90 |
| 07/10/2026 21:59 | 16 | 95.90 |
| 07/10/2026 21:59 | 2 | 95.87 |
| 07/10/2026 21:59 | 64 | 95.90 |
| 07/10/2026 21:59 | 3 | 95.90 |
| 07/10/2026 21:59 | 59 | 95.87 |
| 07/10/2026 21:59 | 22 | 95.875 |
| 07/10/2026 21:59 | 6 | 95.875 |
| 07/10/2026 21:59 | 7 | 95.86 |
| 07/10/2026 21:59 | 5 | 95.86 |
| 07/10/2026 21:59 | 1 | 95.86 |
| 07/10/2026 21:59 | 2 | 95.86 |
| 07/10/2026 21:59 | 30 | 95.87 |
| 07/10/2026 21:59 | 5 | 95.87 |
| 07/10/2026 21:59 | 1 | 95.87 |
| 07/10/2026 21:59 | 4 | 95.87 |
| 07/10/2026 21:59 | 10 | 95.87 |
| 07/10/2026 21:59 | 1 | 95.87 |
| 07/10/2026 21:59 | 10 | 95.87 |
| 07/10/2026 21:59 | 78 | 95.87 |
| 07/10/2026 21:59 | 1 | 95.87 |
| 07/10/2026 21:59 | 8 | 95.87 |
| 07/10/2026 21:59 | 1 | 95.85 |
| 07/10/2026 21:59 | 24 | 95.87 |
| 07/10/2026 21:59 | 40 | 95.87 |
| 07/10/2026 21:59 | 9 | 95.88 |
| 07/10/2026 21:59 | 79 | 95.87 |
| 07/10/2026 21:59 | 100 | 95.87 |
| 07/10/2026 21:59 | 100 | 95.88 |
| 07/10/2026 21:59 | 67 | 95.88 |
| 07/10/2026 21:59 | 112 | 95.88 |
| 07/10/2026 21:59 | 1182 | 95.90 |
| 07/10/2026 21:59 | 158 | 95.90 |
| 07/10/2026 21:59 | 5 | 95.90 |
| 07/10/2026 21:59 | 153 | 95.90 |
| 07/10/2026 21:59 | 5 | 95.90 |
| 07/10/2026 21:59 | 18 | 95.91 |
| 07/10/2026 21:59 | 5 | 95.90 |
| 07/10/2026 21:59 | 77 | 95.895 |
| 07/10/2026 21:59 | 300 | 95.89 |
| 07/10/2026 21:59 | 1 | 95.90 |
| 07/10/2026 21:59 | 200 | 95.90 |
| 07/10/2026 21:59 | 13 | 95.90 |
| 07/10/2026 21:59 | 4 | 95.90 |
| 07/10/2026 21:59 | 24 | 95.90 |
| 07/10/2026 21:59 | 100 | 95.90 |
| 07/10/2026 21:59 | 1 | 95.90 |
| 07/10/2026 21:59 | 158 | 95.90 |
| 07/10/2026 21:59 | 1 | 95.90 |
| 07/10/2026 21:59 | 13 | 95.90 |
| 07/10/2026 21:59 | 4 | 95.90 |
| 07/10/2026 21:59 | 24 | 95.90 |
| 07/10/2026 21:59 | 100 | 95.90 |
| 07/10/2026 21:59 | 200 | 95.90 |
| 07/10/2026 21:59 | 10 | 95.94 |
| 07/10/2026 21:59 | 2 | 95.94 |
| 07/10/2026 21:59 | 1 | 95.94 |
| 07/10/2026 21:59 | 74 | 95.925 |
| 07/10/2026 21:59 | 89 | 95.925 |
| 07/10/2026 21:59 | 300 | 95.925 |
| 07/10/2026 21:59 | 16 | 95.92 |
| 07/10/2026 21:59 | 2 | 95.91 |
| 07/10/2026 21:59 | 22 | 95.91 |
| 07/10/2026 21:59 | 5 | 95.91 |
| 07/10/2026 21:59 | 2 | 95.91 |
| 07/10/2026 21:59 | 2 | 95.91 |
| 07/10/2026 21:59 | 2 | 95.91 |
| 07/10/2026 21:59 | 2 | 95.91 |
| 07/10/2026 21:59 | 1 | 95.91 |
| 07/10/2026 21:59 | 2 | 95.91 |
| 07/10/2026 21:59 | 2 | 95.91 |
| 07/10/2026 21:59 | 4 | 95.91 |
| 07/10/2026 21:59 | 1 | 95.91 |
| 07/10/2026 21:59 | 1 | 95.91 |
| 07/10/2026 21:59 | 2 | 95.91 |
| 07/10/2026 21:59 | 20 | 95.91 |
| 07/10/2026 21:59 | 133 | 95.91 |
| 07/10/2026 21:59 | 1 | 95.93 |
| 07/10/2026 21:59 | 13 | 95.935 |
| 07/10/2026 21:59 | 58 | 95.93 |
| 07/10/2026 21:59 | 79 | 95.91 |
| 07/10/2026 21:59 | 20 | 95.91 |
| 07/10/2026 21:59 | 1 | 95.91 |
| 07/10/2026 21:59 | 2 | 95.935 |
| 07/10/2026 21:59 | 30 | 95.92 |
| 07/10/2026 21:59 | 3 | 95.96 |
| 07/10/2026 21:59 | 48 | 95.96 |
| 07/10/2026 21:59 | 14 | 95.96 |
| 07/10/2026 21:59 | 21 | 95.96 |
| 07/10/2026 21:59 | 9 | 95.96 |
| 07/10/2026 21:59 | 18 | 95.96 |
| 07/10/2026 21:59 | 100 | 95.96 |
| 07/10/2026 21:59 | 36 | 95.95 |
| 07/10/2026 21:59 | 154 | 95.95 |
| 07/10/2026 21:59 | 10 | 95.94 |
| 07/10/2026 21:59 | 29 | 95.94 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 39 | 95.93 |
| 07/10/2026 21:59 | 100 | 95.93 |
| 07/10/2026 21:59 | 12 | 95.92 |
| 07/10/2026 21:59 | 24 | 95.92 |
| 07/10/2026 21:59 | 2 | 95.92 |
| 07/10/2026 21:59 | 2 | 95.92 |
| 07/10/2026 21:59 | 20 | 95.92 |
| 07/10/2026 21:59 | 180 | 95.92 |
| 07/10/2026 21:59 | 62 | 95.92 |
| 07/10/2026 21:59 | 58 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 100 | 95.92 |
| 07/10/2026 21:59 | 3 | 95.94 |
| 07/10/2026 21:59 | 6 | 95.94 |
| 07/10/2026 21:59 | 3 | 95.94 |
| 07/10/2026 21:59 | 32 | 95.94 |
| 07/10/2026 21:59 | 1 | 95.95 |
| 07/10/2026 21:59 | 2 | 95.95 |
| 07/10/2026 21:59 | 2 | 95.95 |
| 07/10/2026 21:59 | 1 | 95.95 |
| 07/10/2026 21:59 | 300 | 95.95 |
| 07/10/2026 21:59 | 3 | 95.95 |
| 07/10/2026 21:59 | 2 | 95.965 |
| 07/10/2026 21:59 | 1 | 95.965 |
| 07/10/2026 21:58 | 10 | 95.97 |
| 07/10/2026 21:58 | 100 | 95.97 |
| 07/10/2026 21:58 | 2 | 95.97 |
| 07/10/2026 21:58 | 36 | 95.96 |
| 07/10/2026 21:58 | 125 | 95.96 |
| 07/10/2026 21:58 | 139 | 95.96 |
| 07/10/2026 21:58 | 3 | 95.97 |
| 07/10/2026 21:58 | 100 | 95.97 |
| 07/10/2026 21:58 | 10 | 95.97 |
| 07/10/2026 21:58 | 8 | 95.95 |
| 07/10/2026 21:58 | 100 | 95.95 |
| 07/10/2026 21:58 | 4 | 95.95 |
| 07/10/2026 21:58 | 8 | 95.92 |
| 07/10/2026 21:58 | 56 | 95.92 |
| 07/10/2026 21:58 | 100 | 95.92 |
| 07/10/2026 21:58 | 78 | 95.95 |
| 07/10/2026 21:58 | 2 | 95.95 |
| 07/10/2026 21:58 | 10 | 95.895 |
| 07/10/2026 21:58 | 1 | 95.95 |
| 07/10/2026 21:58 | 300 | 95.95 |
| 07/10/2026 21:58 | 1 | 95.98 |
| 07/10/2026 21:58 | 6 | 95.925 |
| 07/10/2026 21:58 | 100 | 95.925 |
| 07/10/2026 21:58 | 100 | 95.945 |
| 07/10/2026 21:58 | 100 | 95.95 |
| 07/10/2026 21:58 | 25 | 95.95 |
| 07/10/2026 21:58 | 15 | 95.97 |
| 07/10/2026 21:58 | 1 | 95.97 |
| 07/10/2026 21:58 | 1 | 95.99 |
| 07/10/2026 21:58 | 4 | 95.99 |
| 07/10/2026 21:58 | 4 | 95.99 |
| 07/10/2026 21:58 | 1 | 95.99 |
| 07/10/2026 21:58 | 6 | 95.99 |
| 07/10/2026 21:58 | 19 | 95.99 |
| 07/10/2026 21:58 | 20 | 95.99 |
| 07/10/2026 21:58 | 25 | 95.99 |
| 07/10/2026 21:58 | 3 | 95.99 |
| 07/10/2026 21:58 | 194 | 96.00 |
| 07/10/2026 21:58 | 72 | 96.00 |
| 07/10/2026 21:58 | 24 | 96.00 |
| 07/10/2026 21:58 | 10 | 96.01 |
| 07/10/2026 21:58 | 25 | 96.00 |
| 07/10/2026 21:58 | 12 | 96.00 |
| 07/10/2026 21:58 | 13 | 96.00 |
| 07/10/2026 21:58 | 25 | 96.00 |
| 07/10/2026 21:58 | 25 | 96.00 |
| 07/10/2026 21:58 | 25 | 96.00 |
| 07/10/2026 21:58 | 25 | 96.00 |
| 07/10/2026 21:58 | 87 | 96.00 |
| 07/10/2026 21:58 | 100 | 96.00 |
| 07/10/2026 21:58 | 3 | 96.02 |
| 07/10/2026 21:58 | 1 | 96.02 |
| 07/10/2026 21:58 | 1 | 96.02 |
| 07/10/2026 21:58 | 2 | 96.02 |
| 07/10/2026 21:58 | 2 | 96.01 |
| 07/10/2026 21:58 | 1 | 96.01 |
| 07/10/2026 21:58 | 7 | 96.01 |
| 07/10/2026 21:58 | 1 | 96.005 |
| 07/10/2026 21:58 | 3 | 96.01 |
| 07/10/2026 21:58 | 39 | 96.05 |
| 07/10/2026 21:58 | 40 | 96.05 |
| 07/10/2026 21:58 | 21 | 96.05 |
| 07/10/2026 21:58 | 50 | 96.05 |
| 07/10/2026 21:58 | 50 | 96.05 |
| 07/10/2026 21:58 | 11 | 96.05 |
| 07/10/2026 21:58 | 1 | 96.05 |
| 07/10/2026 21:58 | 7 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 91 | 96.05 |
| 07/10/2026 21:58 | 6 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 12 | 96.05 |
| 07/10/2026 21:58 | 1 | 96.05 |
| 07/10/2026 21:58 | 5 | 96.05 |
| 07/10/2026 21:58 | 7 | 96.05 |
| 07/10/2026 21:58 | 3 | 96.05 |
| 07/10/2026 21:58 | 8 | 96.05 |
| 07/10/2026 21:58 | 46 | 96.05 |
| 07/10/2026 21:58 | 38 | 96.05 |
| 07/10/2026 21:58 | 10 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 24 | 96.05 |
| 07/10/2026 21:58 | 28 | 96.05 |
| 07/10/2026 21:58 | 8 | 96.05 |
| 07/10/2026 21:58 | 5 | 96.05 |
| 07/10/2026 21:58 | 95 | 96.05 |
| 07/10/2026 21:58 | 14 | 96.05 |
| 07/10/2026 21:58 | 16 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.05 |
| 07/10/2026 21:58 | 100 | 96.06 |
| 07/10/2026 21:58 | 6 | 96.065 |
| 07/10/2026 21:57 | 84 | 96.06 |
| 07/10/2026 21:57 | 100 | 96.06 |
| 07/10/2026 21:57 | 2 | 96.06 |
| 07/10/2026 21:57 | 8 | 96.06 |
| 07/10/2026 21:57 | 2 | 96.06 |
| 07/10/2026 21:57 | 60 | 96.06 |
| 07/10/2026 21:57 | 32 | 96.07 |
| 07/10/2026 21:57 | 41 | 96.07 |
| 07/10/2026 21:57 | 5 | 96.07 |
| 07/10/2026 21:57 | 4 | 96.07 |
| 07/10/2026 21:57 | 15 | 96.07 |
| 07/10/2026 21:57 | 4 | 96.07 |
| 07/10/2026 21:57 | 4 | 96.07 |
| 07/10/2026 21:57 | 48 | 96.07 |
| 07/10/2026 21:57 | 1 | 96.07 |
| 07/10/2026 21:57 | 70 | 96.07 |
| 07/10/2026 21:57 | 24 | 96.06 |
| 07/10/2026 21:57 | 27 | 96.06 |
| 07/10/2026 21:57 | 20 | 96.06 |
| 07/10/2026 21:57 | 100 | 96.06 |
| 07/10/2026 21:57 | 10 | 96.06 |
| 07/10/2026 21:57 | 100 | 96.06 |
| 07/10/2026 21:57 | 2 | 96.025 |
| 07/10/2026 21:57 | 18 | 96.03 |
| 07/10/2026 21:57 | 2 | 96.03 |
| 07/10/2026 21:57 | 6 | 96.03 |
| 07/10/2026 21:57 | 25 | 96.03 |
| 07/10/2026 21:57 | 9 | 96.03 |
| 07/10/2026 21:57 | 1 | 96.03 |
| 07/10/2026 21:57 | 210 | 96.00 |
| 07/10/2026 21:57 | 19 | 96.03 |
| 07/10/2026 21:57 | 25 | 96.03 |
| 07/10/2026 21:57 | 16 | 96.03 |
| 07/10/2026 21:57 | 47 | 96.05 |
| 07/10/2026 21:57 | 61 | 96.05 |
| 07/10/2026 21:57 | 100 | 96.03 |
| 07/10/2026 21:57 | 10 | 96.03 |
| 07/10/2026 21:57 | 5 | 96.03 |
| 07/10/2026 21:56 | 1 | 96.03 |
| 07/10/2026 21:56 | 1 | 96.03 |
| 07/10/2026 21:56 | 10 | 96.00 |
| 07/10/2026 21:56 | 1 | 96.03 |
| 07/10/2026 21:55 | 1 | 96.03 |
| 07/10/2026 21:55 | 13 | 96.03 |
| 07/10/2026 21:55 | 7 | 96.06 |
| 07/10/2026 21:55 | 2 | 96.06 |
| 07/10/2026 21:55 | 10 | 96.03 |
| 07/10/2026 21:55 | 43 | 96.03 |
| 07/10/2026 21:55 | 1 | 96.03 |
| 07/10/2026 21:55 | 4 | 96.03 |
| 07/10/2026 21:55 | 15 | 96.03 |
| 07/10/2026 21:55 | 1 | 96.05 |
| 07/10/2026 21:55 | 1 | 96.05 |
| 07/10/2026 21:55 | 2 | 96.04 |
| 07/10/2026 21:55 | 4 | 96.04 |
| 07/10/2026 21:55 | 100 | 96.04 |
| 07/10/2026 21:55 | 100 | 96.04 |
| 07/10/2026 21:55 | 2 | 96.03 |
| 07/10/2026 21:55 | 10 | 95.995 |
| 07/10/2026 21:55 | 2 | 95.995 |
| 07/10/2026 21:55 | 5 | 95.995 |
| 07/10/2026 21:55 | 25 | 95.995 |
| 07/10/2026 21:55 | 16 | 95.995 |
| 07/10/2026 21:55 | 16 | 95.995 |
| 07/10/2026 21:55 | 1 | 95.98 |
| 07/10/2026 21:55 | 2 | 95.98 |
| 07/10/2026 21:55 | 2 | 95.98 |
| 07/10/2026 21:54 | 9 | 95.98 |
| 07/10/2026 21:54 | 1 | 95.98 |
| 07/10/2026 21:54 | 48 | 96.00 |
| 07/10/2026 21:54 | 22 | 95.98 |
| 07/10/2026 21:54 | 100 | 95.98 |
| 07/10/2026 21:54 | 1 | 95.97 |
| 07/10/2026 21:54 | 27 | 95.93 |
| 07/10/2026 21:54 | 1 | 95.93 |
| 07/10/2026 21:54 | 7 | 95.93 |
| 07/10/2026 21:54 | 4 | 95.93 |
| 07/10/2026 21:54 | 100 | 95.93 |
| 07/10/2026 21:54 | 100 | 95.93 |
| 07/10/2026 21:54 | 25 | 95.95 |
| 07/10/2026 21:54 | 100 | 95.96 |
| 07/10/2026 21:54 | 1 | 95.95 |
| 07/10/2026 21:54 | 57 | 95.95 |
| 07/10/2026 21:54 | 43 | 95.95 |
| 07/10/2026 21:54 | 74 | 95.95 |
| 07/10/2026 21:54 | 60 | 95.95 |
| 07/10/2026 21:54 | 60 | 95.94 |
| 07/10/2026 21:54 | 2 | 95.94 |
| 07/10/2026 21:54 | 3 | 95.915 |
| 07/10/2026 21:54 | 28 | 95.88 |
| 07/10/2026 21:54 | 100 | 95.88 |
| 07/10/2026 21:54 | 76 | 95.91 |
| 07/10/2026 21:54 | 13 | 95.94 |
| 07/10/2026 21:54 | 15 | 95.94 |
| 07/10/2026 21:54 | 10 | 95.94 |
| 07/10/2026 21:54 | 2 | 95.94 |
| 07/10/2026 21:54 | 48 | 95.94 |
| 07/10/2026 21:54 | 80 | 95.94 |
| 07/10/2026 21:54 | 10 | 95.94 |
| 07/10/2026 21:54 | 60 | 95.94 |
| 07/10/2026 21:54 | 100 | 95.93 |
| 07/10/2026 21:54 | 5 | 95.93 |
| 07/10/2026 21:54 | 3 | 95.92 |
| 07/10/2026 21:53 | 1 | 95.93 |
| 07/10/2026 21:53 | 10 | 95.93 |
| 07/10/2026 21:53 | 6 | 95.93 |
| 07/10/2026 21:53 | 25 | 95.93 |
| 07/10/2026 21:53 | 25 | 95.93 |
| 07/10/2026 21:52 | 1 | 95.94 |
| 07/10/2026 21:52 | 71 | 95.94 |
| 07/10/2026 21:52 | 35 | 95.88 |
| 07/10/2026 21:51 | 1 | 95.88 |
| 07/10/2026 21:51 | 1 | 95.88 |
| 07/10/2026 21:51 | 2 | 95.885 |
| 07/10/2026 21:51 | 26 | 95.89 |
| 07/10/2026 21:51 | 2 | 95.89 |
| 07/10/2026 21:50 | 10 | 95.915 |
| 07/10/2026 21:50 | 7 | 95.915 |
| 07/10/2026 21:50 | 1 | 95.915 |
| 07/10/2026 21:48 | 10 | 95.83 |
| 07/10/2026 21:48 | 5 | 95.83 |
| 07/10/2026 21:48 | 95 | 95.83 |
| 07/10/2026 21:48 | 3 | 95.83 |
| 07/10/2026 21:48 | 20 | 95.83 |
| 07/10/2026 21:48 | 100 | 95.85 |
| 07/10/2026 21:48 | 5 | 95.86 |
| 07/10/2026 21:48 | 4 | 95.88 |
| 07/10/2026 21:48 | 16 | 95.89 |
| 07/10/2026 21:48 | 1 | 95.89 |
| 07/10/2026 21:48 | 4 | 95.89 |
| 07/10/2026 21:47 | 3 | 95.91 |
| 07/10/2026 21:47 | 2 | 95.90 |
| 07/10/2026 21:47 | 1 | 95.90 |
| 07/10/2026 21:47 | 3 | 95.89 |
| 07/10/2026 21:47 | 3 | 95.89 |
| 07/10/2026 21:47 | 3 | 95.88 |
| 07/10/2026 21:47 | 14 | 95.88 |
| 07/10/2026 21:47 | 100 | 95.88 |
| 07/10/2026 21:47 | 100 | 95.85 |
| 07/10/2026 21:47 | 2 | 95.85 |
| 07/10/2026 21:47 | 8 | 95.84 |
| 07/10/2026 21:47 | 10 | 95.84 |
| 07/10/2026 21:47 | 2 | 95.84 |
| 07/10/2026 21:47 | 1 | 95.84 |
| 07/10/2026 21:47 | 100 | 95.84 |
| 07/10/2026 21:47 | 33 | 95.84 |
| 07/10/2026 21:46 | 30 | 95.785 |
| 07/10/2026 21:46 | 40 | 95.79 |
| 07/10/2026 21:46 | 17 | 95.79 |
| 07/10/2026 21:45 | 20 | 95.78 |
| 07/10/2026 21:45 | 69 | 95.77 |
| 07/10/2026 21:45 | 94 | 95.77 |
| 07/10/2026 21:45 | 75 | 95.77 |
| 07/10/2026 21:45 | 2 | 95.77 |
| 07/10/2026 21:45 | 25 | 95.77 |
| 07/10/2026 21:45 | 2 | 95.765 |
| 07/10/2026 21:45 | 100 | 95.76 |
| 07/10/2026 21:45 | 100 | 95.76 |
| 07/10/2026 21:45 | 75 | 95.79 |
| 07/10/2026 21:45 | 30 | 95.78 |
| 07/10/2026 21:45 | 100 | 95.78 |
| 07/10/2026 21:45 | 100 | 95.78 |
| 07/10/2026 21:45 | 4 | 95.78 |
| 07/10/2026 21:45 | 20 | 95.78 |
| 07/10/2026 21:45 | 46 | 95.78 |
| 07/10/2026 21:45 | 4 | 95.78 |
| 07/10/2026 21:45 | 100 | 95.78 |
| 07/10/2026 21:45 | 62 | 95.79 |
| 07/10/2026 21:45 | 128 | 95.81 |
| 07/10/2026 21:45 | 5 | 95.84 |
| 07/10/2026 21:44 | 10 | 95.81 |
| 07/10/2026 21:44 | 3 | 95.81 |
| 07/10/2026 21:44 | 40 | 95.84 |
| 07/10/2026 21:44 | 40 | 95.84 |
| 07/10/2026 21:44 | 60 | 95.84 |
| 07/10/2026 21:44 | 3 | 95.81 |
| 07/10/2026 21:44 | 10 | 95.81 |
| 07/10/2026 21:44 | 10 | 95.81 |
| 07/10/2026 21:44 | 14 | 95.79 |
| 07/10/2026 21:44 | 10 | 95.78 |
| 07/10/2026 21:42 | 10 | 95.81 |
| 07/10/2026 21:42 | 10 | 95.81 |
| 07/10/2026 21:42 | 7 | 95.81 |
| 07/10/2026 21:41 | 10 | 95.81 |
| 07/10/2026 21:41 | 10 | 95.81 |
| 07/10/2026 21:41 | 67 | 95.81 |
| 07/10/2026 21:41 | 90 | 95.82 |
| 07/10/2026 21:41 | 10 | 95.82 |
| 07/10/2026 21:41 | 2 | 95.81 |
| 07/10/2026 21:41 | 7 | 95.79 |
| 07/10/2026 21:40 | 1 | 95.76 |
| 07/10/2026 21:40 | 63 | 95.75 |
| 07/10/2026 21:40 | 11 | 95.73 |
| 07/10/2026 21:40 | 2 | 95.73 |
| 07/10/2026 21:40 | 48 | 95.70 |
| 07/10/2026 21:40 | 6 | 95.70 |
| 07/10/2026 21:40 | 100 | 95.67 |
| 07/10/2026 21:40 | 7 | 95.67 |
| 07/10/2026 21:40 | 47 | 95.66 |
| 07/10/2026 21:40 | 53 | 95.66 |
| 07/10/2026 21:40 | 59 | 95.66 |
| 07/10/2026 21:40 | 100 | 95.66 |
| 07/10/2026 21:40 | 16 | 95.66 |
| 07/10/2026 21:40 | 60 | 95.66 |
| 07/10/2026 21:40 | 67 | 95.65 |
| 07/10/2026 21:40 | 11 | 95.65 |
| 07/10/2026 21:38 | 2 | 95.605 |
| 07/10/2026 21:37 | 2 | 95.60 |
| 07/10/2026 21:37 | 100 | 95.60 |
| 07/10/2026 21:37 | 40 | 95.60 |
| 07/10/2026 21:37 | 2 | 95.59 |
| 07/10/2026 21:37 | 40 | 95.59 |
| 07/10/2026 21:37 | 10 | 95.59 |
| 07/10/2026 21:37 | 40 | 95.59 |
| 07/10/2026 21:37 | 17 | 95.58 |
| 07/10/2026 21:37 | 100 | 95.58 |
| 07/10/2026 21:37 | 78 | 95.58 |
| 07/10/2026 21:37 | 30 | 95.555 |
| 07/10/2026 21:37 | 2 | 95.555 |
| 07/10/2026 21:36 | 40 | 95.53 |
| 07/10/2026 21:36 | 4 | 95.555 |
| 07/10/2026 21:36 | 10 | 95.555 |
| 07/10/2026 21:35 | 2 | 95.54 |
| 07/10/2026 21:35 | 33 | 95.55 |
| 07/10/2026 21:35 | 10 | 95.55 |
| 07/10/2026 21:35 | 5 | 95.55 |
| 07/10/2026 21:35 | 52 | 95.55 |
| 07/10/2026 21:35 | 9 | 95.55 |
| 07/10/2026 21:35 | 100 | 95.55 |
| 07/10/2026 21:35 | 62 | 95.55 |
| 07/10/2026 21:35 | 38 | 95.55 |
| 07/10/2026 21:35 | 2 | 95.55 |
| 07/10/2026 21:35 | 1 | 95.56 |
| 07/10/2026 21:35 | 5 | 95.56 |
| 07/10/2026 21:35 | 1 | 95.56 |
| 07/10/2026 21:35 | 1 | 95.56 |
| 07/10/2026 21:35 | 1 | 95.56 |
| 07/10/2026 21:35 | 1 | 95.57 |
| 07/10/2026 21:35 | 4 | 95.57 |
| 07/10/2026 21:35 | 1 | 95.57 |
| 07/10/2026 21:34 | 100 | 95.59 |
| 07/10/2026 21:34 | 100 | 95.59 |
| 07/10/2026 21:34 | 20 | 95.59 |
| 07/10/2026 21:34 | 20 | 95.60 |
| 07/10/2026 21:34 | 100 | 95.60 |
| 07/10/2026 21:34 | 7 | 95.61 |
| 07/10/2026 21:34 | 10 | 95.61 |
| 07/10/2026 21:34 | 1 | 95.61 |
| 07/10/2026 21:34 | 20 | 95.61 |
| 07/10/2026 21:34 | 60 | 95.61 |
| 07/10/2026 21:34 | 40 | 95.61 |
| 07/10/2026 21:34 | 1 | 95.64 |
| 07/10/2026 21:32 | 11 | 95.66 |
| 07/10/2026 21:32 | 20 | 95.66 |
| 07/10/2026 21:32 | 7 | 95.61 |
| 07/10/2026 21:30 | 1 | 95.65 |
| 07/10/2026 21:29 | 1 | 95.60 |
| 07/10/2026 21:29 | 100 | 95.60 |
| 07/10/2026 21:29 | 19 | 95.62 |
| 07/10/2026 21:29 | 5 | 95.62 |
| 07/10/2026 21:29 | 50 | 95.62 |
| 07/10/2026 21:27 | 1 | 95.57 |
| 07/10/2026 21:27 | 25 | 95.58 |
| 07/10/2026 21:27 | 22 | 95.59 |
| 07/10/2026 21:26 | 10 | 95.59 |
| 07/10/2026 21:26 | 100 | 95.59 |
| 07/10/2026 21:24 | 100 | 95.56 |
| 07/10/2026 21:22 | 1 | 95.56 |
| 07/10/2026 21:21 | 30 | 95.57 |
| 07/10/2026 21:21 | 80 | 95.57 |
| 07/10/2026 21:21 | 2 | 95.58 |
| 07/10/2026 21:21 | 1 | 95.58 |
| 07/10/2026 21:21 | 103 | 95.58 |
| 07/10/2026 21:21 | 100 | 95.58 |
| 07/10/2026 21:21 | 100 | 95.58 |
| 07/10/2026 21:21 | 3 | 95.59 |
| 07/10/2026 21:19 | 5 | 95.59 |
| 07/10/2026 21:19 | 33 | 95.59 |
| 07/10/2026 21:19 | 6 | 95.60 |
| 07/10/2026 21:19 | 10 | 95.60 |
| 07/10/2026 21:19 | 100 | 95.60 |
| 07/10/2026 21:18 | 100 | 95.61 |
| 07/10/2026 21:13 | 7 | 95.59 |
| 07/10/2026 21:13 | 5 | 95.60 |
| 07/10/2026 21:13 | 20 | 95.61 |
| 07/10/2026 21:13 | 20 | 95.62 |
| 07/10/2026 21:13 | 5 | 95.63 |
| 07/10/2026 21:13 | 5 | 95.63 |
| 07/10/2026 21:13 | 1 | 95.64 |
| 07/10/2026 21:13 | 100 | 95.64 |
| 07/10/2026 21:13 | 2 | 95.66 |
| 07/10/2026 21:13 | 11 | 95.65 |
| 07/10/2026 21:13 | 1 | 95.66 |
| 07/10/2026 21:13 | 1 | 95.66 |
| 07/10/2026 21:13 | 6 | 95.66 |
| 07/10/2026 21:13 | 38 | 95.66 |
| 07/10/2026 21:11 | 1 | 95.67 |
| 07/10/2026 21:11 | 2 | 95.67 |
| 07/10/2026 21:11 | 15 | 95.68 |
| 07/10/2026 21:11 | 5 | 95.70 |
| 07/10/2026 21:11 | 2 | 95.69 |
| 07/10/2026 21:11 | 20 | 95.69 |
| 07/10/2026 21:11 | 100 | 95.69 |
| 07/10/2026 21:11 | 29 | 95.70 |
| 07/10/2026 21:11 | 3 | 95.70 |
| 07/10/2026 21:10 | 1 | 95.72 |
| 07/10/2026 21:10 | 12 | 95.71 |
| 07/10/2026 21:10 | 1 | 95.71 |
| 07/10/2026 21:10 | 64 | 95.69 |
| 07/10/2026 21:10 | 24 | 95.69 |
| 07/10/2026 21:10 | 12 | 95.69 |
| 07/10/2026 21:10 | 100 | 95.69 |
| 07/10/2026 21:10 | 20 | 95.69 |
| 07/10/2026 21:10 | 2 | 95.69 |
| 07/10/2026 21:10 | 1 | 95.69 |
| 07/10/2026 21:10 | 2 | 95.69 |
| 07/10/2026 21:10 | 53 | 95.69 |
| 07/10/2026 21:10 | 47 | 95.69 |
| 07/10/2026 21:10 | 78 | 95.68 |
| 07/10/2026 21:09 | 48 | 95.65 |
| 07/10/2026 21:09 | 100 | 95.67 |
| 07/10/2026 21:09 | 1 | 95.67 |
| 07/10/2026 21:09 | 60 | 95.67 |
| 07/10/2026 21:09 | 100 | 95.67 |
| 07/10/2026 21:09 | 1 | 95.66 |
| 07/10/2026 21:07 | 2 | 95.66 |
| 07/10/2026 21:06 | 6 | 95.66 |
| 07/10/2026 21:06 | 1 | 95.66 |
| 07/10/2026 21:06 | 25 | 95.66 |
| 07/10/2026 21:05 | 1 | 95.62 |
| 07/10/2026 21:05 | 100 | 95.61 |
| 07/10/2026 21:04 | 12 | 95.59 |
| 07/10/2026 21:04 | 2 | 95.59 |
| 07/10/2026 21:01 | 14 | 95.61 |
| 07/10/2026 21:01 | 10 | 95.61 |
| 07/10/2026 21:01 | 62 | 95.61 |
| 07/10/2026 21:01 | 10 | 95.62 |
| 07/10/2026 21:01 | 20 | 95.62 |
| 07/10/2026 21:01 | 100 | 95.62 |
| 07/10/2026 21:00 | 25 | 95.65 |
| 07/10/2026 21:00 | 25 | 95.65 |
| 07/10/2026 21:00 | 25 | 95.65 |
| 07/10/2026 21:00 | 33 | 95.65 |
| 07/10/2026 21:00 | 60 | 95.65 |
| 07/10/2026 21:00 | 60 | 95.64 |
| 07/10/2026 21:00 | 50 | 95.64 |
| 07/10/2026 21:00 | 14 | 95.615 |
| 07/10/2026 21:00 | 14 | 95.615 |
| 07/10/2026 20:59 | 10 | 95.60 |
| 07/10/2026 20:59 | 100 | 95.60 |
| 07/10/2026 20:58 | 5 | 95.60 |
| 07/10/2026 20:58 | 7 | 95.60 |
| 07/10/2026 20:58 | 1 | 95.60 |
| 07/10/2026 20:58 | 20 | 95.60 |
| 07/10/2026 20:58 | 1 | 95.61 |
| 07/10/2026 20:58 | 2 | 95.61 |
| 07/10/2026 20:58 | 28 | 95.61 |
| 07/10/2026 20:58 | 72 | 95.61 |
| 07/10/2026 20:58 | 10 | 95.62 |
| 07/10/2026 20:57 | 5 | 95.63 |
| 07/10/2026 20:57 | 5 | 95.63 |
| 07/10/2026 20:57 | 5 | 95.63 |
| 07/10/2026 20:57 | 10 | 95.63 |
| 07/10/2026 20:57 | 1 | 95.65 |
| 07/10/2026 20:57 | 100 | 95.64 |
| 07/10/2026 20:57 | 10 | 95.64 |
| 07/10/2026 20:57 | 100 | 95.64 |
| 07/10/2026 20:57 | 18 | 95.64 |
| 07/10/2026 20:57 | 1 | 95.64 |
| 07/10/2026 20:57 | 5 | 95.65 |
| 07/10/2026 20:56 | 1 | 95.65 |
| 07/10/2026 20:56 | 10 | 95.665 |
| 07/10/2026 20:55 | 25 | 95.665 |
| 07/10/2026 20:55 | 25 | 95.665 |
| 07/10/2026 20:55 | 6 | 95.665 |
| 07/10/2026 20:54 | 10 | 95.665 |
| 07/10/2026 20:53 | 70 | 95.67 |
| 07/10/2026 20:53 | 1 | 95.67 |
| 07/10/2026 20:53 | 1 | 95.66 |
| 07/10/2026 20:53 | 104 | 95.65 |
| 07/10/2026 20:53 | 96 | 95.65 |
| 07/10/2026 20:53 | 1 | 95.65 |
| 07/10/2026 20:53 | 59 | 95.65 |
| 07/10/2026 20:53 | 141 | 95.65 |
| 07/10/2026 20:53 | 60 | 95.64 |
| 07/10/2026 20:53 | 1 | 95.63 |
| 07/10/2026 20:53 | 99 | 95.63 |
| 07/10/2026 20:53 | 20 | 95.62 |
| 07/10/2026 20:53 | 100 | 95.61 |
| 07/10/2026 20:53 | 1 | 95.59 |
| 07/10/2026 20:53 | 1 | 95.60 |
| 07/10/2026 20:52 | 1 | 95.63 |
| 07/10/2026 20:52 | 2 | 95.63 |
| 07/10/2026 20:51 | 3 | 95.61 |
| 07/10/2026 20:51 | 10 | 95.62 |
| 07/10/2026 20:51 | 1 | 95.62 |
| 07/10/2026 20:51 | 10 | 95.62 |
| 07/10/2026 20:50 | 3 | 95.64 |
| 07/10/2026 20:49 | 20 | 95.63 |
| 07/10/2026 20:48 | 23 | 95.62 |
| 07/10/2026 20:48 | 48 | 95.64 |
| 07/10/2026 20:48 | 20 | 95.64 |
| 07/10/2026 20:48 | 100 | 95.62 |
| 07/10/2026 20:48 | 100 | 95.62 |
| 07/10/2026 20:48 | 100 | 95.62 |
| 07/10/2026 20:46 | 10 | 95.60 |
| 07/10/2026 20:46 | 1 | 95.62 |
| 07/10/2026 20:46 | 1 | 95.62 |
| 07/10/2026 20:46 | 2 | 95.61 |
| 07/10/2026 20:46 | 30 | 95.60 |
| 07/10/2026 20:46 | 5 | 95.60 |
| 07/10/2026 20:46 | 10 | 95.60 |
| 07/10/2026 20:46 | 1 | 95.59 |
| 07/10/2026 20:46 | 2 | 95.59 |
| 07/10/2026 20:46 | 24 | 95.59 |
| 07/10/2026 20:46 | 76 | 95.59 |
| 07/10/2026 20:45 | 100 | 95.555 |
| 07/10/2026 20:45 | 6 | 95.57 |
| 07/10/2026 20:43 | 10 | 95.53 |
| 07/10/2026 20:43 | 2 | 95.56 |
| 07/10/2026 20:43 | 25 | 95.55 |
| 07/10/2026 20:43 | 10 | 95.515 |
| 07/10/2026 20:43 | 2 | 95.53 |
| 07/10/2026 20:43 | 10 | 95.49 |
| 07/10/2026 20:42 | 20 | 95.49 |
| 07/10/2026 20:41 | 2 | 95.52 |
| 07/10/2026 20:41 | 1 | 95.52 |
| 07/10/2026 20:41 | 20 | 95.51 |
| 07/10/2026 20:41 | 1 | 95.44 |
| 07/10/2026 20:39 | 20 | 95.45 |
| 07/10/2026 20:39 | 1 | 95.45 |
| 07/10/2026 20:39 | 50 | 95.47 |
| 07/10/2026 20:39 | 10 | 95.48 |
| 07/10/2026 20:39 | 5 | 95.48 |
| 07/10/2026 20:39 | 5 | 95.49 |
| 07/10/2026 20:39 | 9 | 95.49 |
| 07/10/2026 20:39 | 100 | 95.49 |
| 07/10/2026 20:39 | 100 | 95.50 |
| 07/10/2026 20:39 | 16 | 95.53 |
| 07/10/2026 20:37 | 10 | 95.52 |
| 07/10/2026 20:37 | 20 | 95.52 |
| 07/10/2026 20:35 | 5 | 95.55 |
| 07/10/2026 20:35 | 33 | 95.53 |
| 07/10/2026 20:35 | 60 | 95.53 |
| 07/10/2026 20:35 | 95 | 95.53 |
| 07/10/2026 20:35 | 5 | 95.53 |
| 07/10/2026 20:35 | 15 | 95.51 |
| 07/10/2026 20:35 | 41 | 95.51 |
| 07/10/2026 20:32 | 100 | 95.455 |
| 07/10/2026 20:31 | 20 | 95.46 |
| 07/10/2026 20:31 | 100 | 95.44 |
| 07/10/2026 20:30 | 70 | 95.39 |
| 07/10/2026 20:30 | 100 | 95.355 |
| 07/10/2026 20:30 | 100 | 95.36 |
| 07/10/2026 20:30 | 100 | 95.37 |
| 07/10/2026 20:30 | 100 | 95.37 |
| 07/10/2026 20:30 | 1 | 95.37 |
| 07/10/2026 20:30 | 44 | 95.40 |
| 07/10/2026 20:30 | 1 | 95.40 |
| 07/10/2026 20:30 | 12 | 95.42 |
| 07/10/2026 20:30 | 100 | 95.42 |
| 07/10/2026 20:30 | 1 | 95.43 |
| 07/10/2026 20:30 | 2 | 95.47 |
| 07/10/2026 20:30 | 5 | 95.48 |
| 07/10/2026 20:30 | 15 | 95.485 |
| 07/10/2026 20:30 | 2 | 95.49 |
| 07/10/2026 20:30 | 5 | 95.49 |
| 07/10/2026 20:30 | 5 | 95.49 |
| 07/10/2026 20:30 | 12 | 95.49 |
| 07/10/2026 20:30 | 100 | 95.50 |
| 07/10/2026 20:30 | 1 | 95.50 |
| 07/10/2026 20:30 | 1 | 95.50 |
| 07/10/2026 20:30 | 4 | 95.50 |
| 07/10/2026 20:30 | 5 | 95.50 |
| 07/10/2026 20:30 | 5 | 95.50 |
| 07/10/2026 20:30 | 91 | 95.50 |
| 07/10/2026 20:30 | 9 | 95.50 |
| 07/10/2026 20:30 | 5 | 95.52 |
| 07/10/2026 20:30 | 5 | 95.52 |
| 07/10/2026 20:30 | 5 | 95.52 |
| 07/10/2026 20:29 | 68 | 95.53 |
| 07/10/2026 20:26 | 100 | 95.53 |
| 07/10/2026 20:26 | 6 | 95.53 |
| 07/10/2026 20:25 | 4 | 95.53 |
| 07/10/2026 20:25 | 10 | 95.53 |
| 07/10/2026 20:25 | 100 | 95.53 |
| 07/10/2026 20:25 | 4 | 95.53 |
| 07/10/2026 20:25 | 1 | 95.53 |
| 07/10/2026 20:25 | 8 | 95.53 |
| 07/10/2026 20:25 | 40 | 95.53 |
| 07/10/2026 20:25 | 1 | 95.53 |
| 07/10/2026 20:25 | 1 | 95.54 |
| 07/10/2026 20:25 | 10 | 95.575 |
| 07/10/2026 20:22 | 4 | 95.58 |
| 07/10/2026 20:22 | 15 | 95.58 |
| 07/10/2026 20:22 | 10 | 95.58 |
| 07/10/2026 20:22 | 78 | 95.59 |
| 07/10/2026 20:22 | 1 | 95.58 |
| 07/10/2026 20:22 | 1 | 95.58 |
| 07/10/2026 20:22 | 40 | 95.58 |
| 07/10/2026 20:22 | 58 | 95.58 |
| 07/10/2026 20:20 | 70 | 95.54 |
| 07/10/2026 20:20 | 25 | 95.545 |
| 07/10/2026 20:19 | 7 | 95.54 |
| 07/10/2026 20:19 | 3 | 95.54 |
| 07/10/2026 20:19 | 12 | 95.54 |
| 07/10/2026 20:19 | 100 | 95.54 |
| 07/10/2026 20:19 | 1 | 95.54 |
| 07/10/2026 20:19 | 4 | 95.54 |
| 07/10/2026 20:19 | 7 | 95.55 |
| 07/10/2026 20:19 | 3 | 95.56 |
| 07/10/2026 20:19 | 1 | 95.56 |
| 07/10/2026 20:18 | 25 | 95.57 |
| 07/10/2026 20:17 | 4 | 95.57 |
| 07/10/2026 20:15 | 2 | 95.57 |
| 07/10/2026 20:15 | 1 | 95.60 |
| 07/10/2026 20:14 | 11 | 95.57 |
| 07/10/2026 20:13 | 6 | 95.58 |
| 07/10/2026 20:13 | 2 | 95.58 |
| 07/10/2026 20:12 | 6 | 95.63 |
| 07/10/2026 20:12 | 25 | 95.61 |
| 07/10/2026 20:10 | 5 | 95.61 |
| 07/10/2026 20:10 | 95 | 95.61 |
| 07/10/2026 20:10 | 5 | 95.60 |
| 07/10/2026 20:07 | 60 | 95.58 |
| 07/10/2026 20:07 | 7 | 95.58 |
| 07/10/2026 20:07 | 100 | 95.58 |
| 07/10/2026 20:07 | 100 | 95.54 |
| 07/10/2026 20:06 | 1 | 95.55 |
| 07/10/2026 20:06 | 99 | 95.55 |
| 07/10/2026 20:06 | 20 | 95.55 |
| 07/10/2026 20:06 | 10 | 95.55 |
| 07/10/2026 20:06 | 100 | 95.55 |
| 07/10/2026 20:06 | 30 | 95.57 |
| 07/10/2026 20:06 | 10 | 95.57 |
| 07/10/2026 20:05 | 50 | 95.57 |
| 07/10/2026 20:05 | 10 | 95.57 |
| 07/10/2026 20:05 | 4 | 95.60 |
| 07/10/2026 20:05 | 19 | 95.60 |
| 07/10/2026 20:05 | 1 | 95.60 |
| 07/10/2026 20:04 | 10 | 95.62 |
| 07/10/2026 20:04 | 15 | 95.62 |
| 07/10/2026 20:04 | 1 | 95.64 |
| 07/10/2026 20:04 | 1 | 95.64 |
| 07/10/2026 20:04 | 8 | 95.64 |
| 07/10/2026 20:04 | 10 | 95.64 |
| 07/10/2026 20:04 | 9 | 95.64 |
| 07/10/2026 20:04 | 1 | 95.64 |
| 07/10/2026 20:04 | 8 | 95.66 |
| 07/10/2026 20:04 | 1 | 95.66 |
| 07/10/2026 20:04 | 6 | 95.66 |
| 07/10/2026 20:04 | 20 | 95.66 |
| 07/10/2026 20:02 | 5 | 95.67 |
| 07/10/2026 20:02 | 14 | 95.67 |
| 07/10/2026 20:02 | 2 | 95.67 |
| 07/10/2026 20:02 | 19 | 95.67 |
| 07/10/2026 20:02 | 1 | 95.67 |
| 07/10/2026 20:02 | 19 | 95.68 |
| 07/10/2026 20:02 | 19 | 95.69 |
| 07/10/2026 20:02 | 1 | 95.69 |
| 07/10/2026 20:02 | 1 | 95.69 |
| 07/10/2026 20:01 | 100 | 95.72 |
| 07/10/2026 20:01 | 4 | 95.71 |
| 07/10/2026 20:01 | 60 | 95.71 |
| 07/10/2026 20:01 | 28 | 95.71 |
| 07/10/2026 20:01 | 60 | 95.70 |
| 07/10/2026 20:01 | 28 | 95.70 |
| 07/10/2026 20:01 | 60 | 95.69 |
| 07/10/2026 20:01 | 28 | 95.69 |
| 07/10/2026 20:01 | 10 | 95.67 |
| 07/10/2026 20:01 | 1 | 95.68 |
| 07/10/2026 20:01 | 20 | 95.69 |
| 07/10/2026 20:01 | 12 | 95.70 |
| 07/10/2026 20:01 | 3 | 95.70 |
| 07/10/2026 20:01 | 5 | 95.70 |
| 07/10/2026 20:01 | 1 | 95.70 |
| 07/10/2026 20:00 | 10 | 95.74 |
| 07/10/2026 19:56 | 2 | 95.705 |
| 07/10/2026 19:50 | 10 | 95.65 |
| 07/10/2026 19:50 | 11 | 95.65 |
| 07/10/2026 19:50 | 1 | 95.66 |
| 07/10/2026 19:50 | 1 | 95.69 |
| 07/10/2026 19:50 | 2 | 95.68 |
| 07/10/2026 19:50 | 100 | 95.65 |
| 07/10/2026 19:49 | 160 | 95.64 |
| 07/10/2026 19:49 | 100 | 95.66 |
| 07/10/2026 19:49 | 6 | 95.66 |
| 07/10/2026 19:49 | 10 | 95.67 |
| 07/10/2026 19:49 | 100 | 95.67 |
| 07/10/2026 19:49 | 2 | 95.67 |
| 07/10/2026 19:49 | 10 | 95.68 |
| 07/10/2026 19:49 | 2 | 95.68 |
| 07/10/2026 19:49 | 20 | 95.68 |
| 07/10/2026 19:49 | 20 | 95.68 |
| 07/10/2026 19:49 | 100 | 95.68 |
| 07/10/2026 19:49 | 15 | 95.68 |
| 07/10/2026 19:49 | 50 | 95.68 |
| 07/10/2026 19:49 | 100 | 95.68 |
| 07/10/2026 19:48 | 10 | 95.725 |
| 07/10/2026 19:48 | 10 | 95.73 |
| 07/10/2026 19:48 | 2 | 95.73 |
| 07/10/2026 19:48 | 98 | 95.73 |
| 07/10/2026 19:48 | 1 | 95.73 |
| 07/10/2026 19:48 | 1 | 95.73 |
| 07/10/2026 19:48 | 100 | 95.72 |
| 07/10/2026 19:46 | 11 | 95.64 |
| 07/10/2026 19:43 | 20 | 95.58 |
| 07/10/2026 19:43 | 10 | 95.58 |
| 07/10/2026 19:43 | 10 | 95.58 |
| 07/10/2026 19:43 | 2 | 95.58 |
| 07/10/2026 19:43 | 97 | 95.58 |
| 07/10/2026 19:43 | 3 | 95.58 |
| 07/10/2026 19:43 | 5 | 95.58 |
| 07/10/2026 19:43 | 20 | 95.60 |
| 07/10/2026 19:43 | 1 | 95.60 |
| 07/10/2026 19:41 | 1 | 95.60 |
| 07/10/2026 19:41 | 10 | 95.675 |
| 07/10/2026 19:38 | 67 | 95.67 |
| 07/10/2026 19:35 | 1 | 95.64 |
| 07/10/2026 19:34 | 23 | 95.58 |
| 07/10/2026 19:33 | 1 | 95.60 |
| 07/10/2026 19:30 | 100 | 95.655 |
| 07/10/2026 19:30 | 1 | 95.61 |
| 07/10/2026 19:30 | 1 | 95.61 |
| 07/10/2026 19:30 | 100 | 95.61 |
| 07/10/2026 19:29 | 13 | 95.65 |
| 07/10/2026 19:29 | 1 | 95.65 |
| 07/10/2026 19:29 | 5 | 95.65 |
| 07/10/2026 19:29 | 5 | 95.65 |
| 07/10/2026 19:29 | 21 | 95.65 |
| 07/10/2026 19:29 | 79 | 95.65 |
| 07/10/2026 19:29 | 6 | 95.65 |
| 07/10/2026 19:29 | 93 | 95.66 |
| 07/10/2026 19:28 | 50 | 95.67 |
| 07/10/2026 19:28 | 1 | 95.67 |
| 07/10/2026 19:28 | 1 | 95.66 |
| 07/10/2026 19:28 | 1 | 95.66 |
| 07/10/2026 19:28 | 1 | 95.66 |
| 07/10/2026 19:27 | 5 | 95.66 |
| 07/10/2026 19:27 | 2 | 95.67 |
| 07/10/2026 19:27 | 6 | 95.67 |
| 07/10/2026 19:26 | 14 | 95.67 |
| 07/10/2026 19:26 | 86 | 95.68 |
| 07/10/2026 19:26 | 9 | 95.68 |
| 07/10/2026 19:26 | 5 | 95.68 |
| 07/10/2026 19:26 | 1 | 95.68 |
| 07/10/2026 19:26 | 95 | 95.68 |
| 07/10/2026 19:26 | 5 | 95.68 |
| 07/10/2026 19:24 | 1 | 95.71 |
| 07/10/2026 19:24 | 17 | 95.71 |
| 07/10/2026 19:24 | 3 | 95.71 |
| 07/10/2026 19:24 | 1 | 95.71 |
| 07/10/2026 19:24 | 26 | 95.72 |
| 07/10/2026 19:24 | 100 | 95.72 |
| 07/10/2026 19:23 | 50 | 95.74 |
| 07/10/2026 19:22 | 2 | 95.73 |
| 07/10/2026 19:21 | 100 | 95.75 |
| 07/10/2026 19:21 | 6 | 95.75 |
| 07/10/2026 19:21 | 100 | 95.76 |
| 07/10/2026 19:21 | 200 | 95.76 |
| 07/10/2026 19:21 | 21 | 95.81 |
| 07/10/2026 19:21 | 104 | 95.78 |
| 07/10/2026 19:21 | 16 | 95.78 |
| 07/10/2026 19:21 | 2 | 95.78 |
| 07/10/2026 19:21 | 100 | 95.79 |
| 07/10/2026 19:21 | 30 | 95.79 |
| 07/10/2026 19:21 | 1 | 95.80 |
| 07/10/2026 19:21 | 80 | 95.81 |
| 07/10/2026 19:21 | 12 | 95.81 |
| 07/10/2026 19:21 | 20 | 95.81 |
| 07/10/2026 19:21 | 90 | 95.82 |
| 07/10/2026 19:21 | 16 | 95.82 |
| 07/10/2026 19:21 | 1 | 95.82 |
| 07/10/2026 19:21 | 10 | 95.82 |
| 07/10/2026 19:21 | 1 | 95.82 |
| 07/10/2026 19:21 | 43 | 95.83 |
| 07/10/2026 19:21 | 100 | 95.83 |
| 07/10/2026 19:19 | 11 | 95.85 |
| 07/10/2026 19:19 | 27 | 95.85 |
| 07/10/2026 19:18 | 4 | 95.86 |
| 07/10/2026 19:16 | 5 | 95.88 |
| 07/10/2026 19:16 | 2 | 95.88 |
| 07/10/2026 19:16 | 5 | 95.88 |
| 07/10/2026 19:16 | 4 | 95.88 |
| 07/10/2026 19:16 | 20 | 95.89 |
| 07/10/2026 19:16 | 100 | 95.89 |
| 07/10/2026 19:16 | 25 | 95.89 |
| 07/10/2026 19:16 | 2 | 95.89 |
| 07/10/2026 19:16 | 2 | 95.89 |
| 07/10/2026 19:16 | 13 | 95.90 |
| 07/10/2026 19:16 | 1 | 95.90 |
| 07/10/2026 19:16 | 100 | 95.90 |
| 07/10/2026 19:16 | 100 | 95.95 |
| 07/10/2026 19:15 | 29 | 95.92 |
| 07/10/2026 19:15 | 33 | 95.92 |
| 07/10/2026 19:15 | 30 | 95.92 |
| 07/10/2026 19:14 | 12 | 95.88 |
| 07/10/2026 19:14 | 100 | 95.91 |
| 07/10/2026 19:14 | 9 | 95.91 |
| 07/10/2026 19:14 | 91 | 95.91 |
| 07/10/2026 19:14 | 29 | 95.91 |
| 07/10/2026 19:14 | 78 | 95.90 |
| 07/10/2026 19:14 | 2 | 95.90 |
| 07/10/2026 19:11 | 5 | 95.87 |
| 07/10/2026 19:10 | 5 | 95.87 |
| 07/10/2026 19:09 | 3 | 95.795 |
| 07/10/2026 19:07 | 60 | 95.795 |
| 07/10/2026 19:07 | 1 | 95.86 |
| 07/10/2026 19:07 | 19 | 95.83 |
| 07/10/2026 19:05 | 4 | 95.85 |
| 07/10/2026 19:04 | 3 | 95.84 |
| 07/10/2026 19:04 | 13 | 95.80 |
| 07/10/2026 19:04 | 1 | 95.88 |
| 07/10/2026 19:02 | 29 | 95.88 |
| 07/10/2026 19:02 | 3 | 95.88 |
| 07/10/2026 19:01 | 1 | 95.90 |
| 07/10/2026 19:00 | 2 | 95.89 |
| 07/10/2026 19:00 | 1 | 95.89 |
| 07/10/2026 19:00 | 4 | 95.87 |
| 07/10/2026 18:57 | 5 | 95.87 |
| 07/10/2026 18:57 | 3 | 95.87 |
| 07/10/2026 18:57 | 6 | 95.80 |
| 07/10/2026 18:56 | 3 | 95.87 |
| 07/10/2026 18:56 | 4 | 95.80 |
| 07/10/2026 18:55 | 1 | 95.79 |
| 07/10/2026 18:55 | 17 | 95.77 |
| 07/10/2026 18:54 | 3 | 95.77 |
| 07/10/2026 18:53 | 71 | 95.70 |
| 07/10/2026 18:53 | 91 | 95.70 |
| 07/10/2026 18:53 | 11 | 95.70 |
| 07/10/2026 18:53 | 25 | 95.70 |
| 07/10/2026 18:53 | 64 | 95.70 |
| 07/10/2026 18:53 | 100 | 95.70 |
| 07/10/2026 18:51 | 100 | 95.64 |
| 07/10/2026 18:51 | 10 | 95.64 |
| 07/10/2026 18:51 | 30 | 95.64 |
| 07/10/2026 18:51 | 20 | 95.64 |
| 07/10/2026 18:51 | 20 | 95.65 |
| 07/10/2026 18:51 | 1 | 95.66 |
| 07/10/2026 18:51 | 40 | 95.67 |
| 07/10/2026 18:51 | 20 | 95.67 |
| 07/10/2026 18:51 | 10 | 95.67 |
| 07/10/2026 18:51 | 2 | 95.68 |
| 07/10/2026 18:51 | 11 | 95.68 |
| 07/10/2026 18:51 | 2 | 95.69 |
| 07/10/2026 18:51 | 4 | 95.69 |
| 07/10/2026 18:51 | 1 | 95.69 |
| 07/10/2026 18:51 | 1 | 95.69 |
| 07/10/2026 18:51 | 5 | 95.70 |
| 07/10/2026 18:51 | 7 | 95.70 |
| 07/10/2026 18:51 | 40 | 95.70 |
| 07/10/2026 18:51 | 30 | 95.72 |
| 07/10/2026 18:51 | 100 | 95.72 |
| 07/10/2026 18:51 | 4 | 95.75 |
| 07/10/2026 18:51 | 11 | 95.75 |
| 07/10/2026 18:51 | 4 | 95.76 |
| 07/10/2026 18:51 | 13 | 95.76 |
| 07/10/2026 18:51 | 8 | 95.76 |
| 07/10/2026 18:51 | 24 | 95.76 |
| 07/10/2026 18:51 | 2 | 95.76 |
| 07/10/2026 18:51 | 100 | 95.76 |
| 07/10/2026 18:51 | 1 | 95.78 |
| 07/10/2026 18:51 | 1 | 95.78 |
| 07/10/2026 18:50 | 1 | 95.82 |
| 07/10/2026 18:50 | 29 | 95.82 |
| 07/10/2026 18:50 | 1 | 95.81 |
| 07/10/2026 18:50 | 1 | 95.81 |
| 07/10/2026 18:50 | 3 | 95.81 |
| 07/10/2026 18:50 | 1 | 95.81 |
| 07/10/2026 18:50 | 1 | 95.81 |
| 07/10/2026 18:50 | 1 | 95.81 |
| 07/10/2026 18:50 | 7 | 95.81 |
| 07/10/2026 18:50 | 2 | 95.81 |
| 07/10/2026 18:50 | 1 | 95.81 |
| 07/10/2026 18:50 | 21 | 95.81 |
| 07/10/2026 18:50 | 1 | 95.81 |
| 07/10/2026 18:50 | 1 | 95.81 |
| 07/10/2026 18:50 | 1 | 95.81 |
| 07/10/2026 18:50 | 1 | 95.81 |
| 07/10/2026 18:50 | 1 | 95.81 |
| 07/10/2026 18:50 | 7 | 95.81 |
| 07/10/2026 18:50 | 2 | 95.81 |
| 07/10/2026 18:50 | 1 | 95.81 |
| 07/10/2026 18:50 | 3 | 95.81 |
| 07/10/2026 18:50 | 1 | 95.81 |
| 07/10/2026 18:50 | 1 | 95.81 |
| 07/10/2026 18:50 | 21 | 95.81 |
| 07/10/2026 18:49 | 100 | 95.76 |
| 07/10/2026 18:47 | 26 | 95.74 |
| 07/10/2026 18:47 | 74 | 95.74 |
| 07/10/2026 18:47 | 5 | 95.74 |
| 07/10/2026 18:47 | 45 | 95.76 |
| 07/10/2026 18:47 | 104 | 95.76 |
| 07/10/2026 18:47 | 100 | 95.75 |
| 07/10/2026 18:47 | 48 | 95.72 |
| 07/10/2026 18:47 | 52 | 95.72 |
| 07/10/2026 18:47 | 100 | 95.71 |
| 07/10/2026 18:47 | 100 | 95.71 |
| 07/10/2026 18:47 | 36 | 95.71 |
| 07/10/2026 18:47 | 6 | 95.71 |
| 07/10/2026 18:47 | 100 | 95.70 |
| 07/10/2026 18:47 | 94 | 95.70 |
| 07/10/2026 18:46 | 25 | 95.69 |
| 07/10/2026 18:45 | 42 | 95.67 |
| 07/10/2026 18:45 | 18 | 95.67 |
| 07/10/2026 18:45 | 40 | 95.66 |
| 07/10/2026 18:45 | 29 | 95.66 |
| 07/10/2026 18:45 | 1 | 95.63 |
| 07/10/2026 18:45 | 1 | 95.63 |
| 07/10/2026 18:45 | 1 | 95.63 |
| 07/10/2026 18:42 | 1 | 95.54 |
| 07/10/2026 18:42 | 35 | 95.54 |
| 07/10/2026 18:42 | 1 | 95.53 |
| 07/10/2026 18:42 | 100 | 95.48 |
| 07/10/2026 18:42 | 100 | 95.48 |
| 07/10/2026 18:42 | 5 | 95.48 |
| 07/10/2026 18:42 | 4 | 95.48 |
| 07/10/2026 18:42 | 40 | 95.48 |
| 07/10/2026 18:42 | 1 | 95.49 |
| 07/10/2026 18:42 | 40 | 95.49 |
| 07/10/2026 18:42 | 58 | 95.49 |
| 07/10/2026 18:42 | 42 | 95.49 |
| 07/10/2026 18:38 | 2 | 95.57 |
| 07/10/2026 18:38 | 34 | 95.57 |
| 07/10/2026 18:38 | 1 | 95.57 |
| 07/10/2026 18:30 | 43 | 95.525 |
| 07/10/2026 18:30 | 100 | 95.525 |
| 07/10/2026 18:26 | 2 | 95.50 |
| 07/10/2026 18:26 | 1 | 95.50 |
| 07/10/2026 18:26 | 22 | 95.50 |
| 07/10/2026 18:26 | 1 | 95.50 |
| 07/10/2026 18:26 | 1 | 95.51 |
| 07/10/2026 18:26 | 1 | 95.51 |
| 07/10/2026 18:26 | 100 | 95.52 |
| 07/10/2026 18:26 | 100 | 95.52 |
| 07/10/2026 18:26 | 100 | 95.52 |
| 07/10/2026 18:26 | 1 | 95.53 |
| 07/10/2026 18:26 | 1 | 95.54 |
| 07/10/2026 18:26 | 2 | 95.54 |
| 07/10/2026 18:26 | 29 | 95.61 |
| 07/10/2026 18:26 | 65 | 95.61 |
| 07/10/2026 18:26 | 35 | 95.61 |
| 07/10/2026 18:26 | 1 | 95.60 |
| 07/10/2026 18:26 | 1 | 95.60 |
| 07/10/2026 18:26 | 48 | 95.60 |
| 07/10/2026 18:26 | 3 | 95.60 |
| 07/10/2026 18:26 | 11 | 95.60 |
| 07/10/2026 18:26 | 1 | 95.60 |
| 07/10/2026 18:25 | 11 | 95.59 |
| 07/10/2026 18:25 | 11 | 95.59 |
| 07/10/2026 18:25 | 1 | 95.58 |
| 07/10/2026 18:25 | 3 | 95.58 |
| 07/10/2026 18:25 | 11 | 95.58 |
| 07/10/2026 18:25 | 11 | 95.58 |
| 07/10/2026 18:24 | 4 | 95.54 |
| 07/10/2026 18:24 | 80 | 95.54 |
| 07/10/2026 18:24 | 100 | 95.54 |
| 07/10/2026 18:22 | 60 | 95.495 |
| 07/10/2026 18:22 | 7 | 95.52 |
| 07/10/2026 18:22 | 1 | 95.52 |
| 07/10/2026 18:22 | 18 | 95.515 |
| 07/10/2026 18:22 | 9 | 95.49 |
| 07/10/2026 18:22 | 180 | 95.48 |
| 07/10/2026 18:22 | 20 | 95.48 |
| 07/10/2026 18:22 | 50 | 95.48 |
| 07/10/2026 18:21 | 100 | 95.435 |
| 07/10/2026 18:21 | 2 | 95.44 |
| 07/10/2026 18:21 | 2 | 95.45 |
| 07/10/2026 18:21 | 1 | 95.45 |
| 07/10/2026 18:21 | 100 | 95.45 |
| 07/10/2026 18:21 | 25 | 95.45 |
| 07/10/2026 18:21 | 1 | 95.45 |
| 07/10/2026 18:21 | 10 | 95.46 |
| 07/10/2026 18:21 | 9 | 95.46 |
| 07/10/2026 18:19 | 87 | 95.51 |
| 07/10/2026 18:18 | 3 | 95.52 |
| 07/10/2026 18:15 | 24 | 95.49 |
| 07/10/2026 18:15 | 2 | 95.49 |
| 07/10/2026 18:15 | 40 | 95.49 |
| 07/10/2026 18:15 | 100 | 95.49 |
| 07/10/2026 18:14 | 50 | 95.50 |
| 07/10/2026 18:14 | 20 | 95.51 |
| 07/10/2026 18:14 | 12 | 95.52 |
| 07/10/2026 18:13 | 2 | 95.54 |
| 07/10/2026 18:12 | 1 | 95.59 |
| 07/10/2026 18:12 | 42 | 95.59 |
| 07/10/2026 18:11 | 50 | 95.59 |
| 07/10/2026 18:11 | 50 | 95.59 |
| 07/10/2026 18:11 | 1 | 95.58 |
| 07/10/2026 18:10 | 1 | 95.52 |
| 07/10/2026 18:09 | 20 | 95.47 |
| 07/10/2026 18:07 | 50 | 95.47 |
| 07/10/2026 18:07 | 20 | 95.47 |
| 07/10/2026 18:07 | 31 | 95.46 |
| 07/10/2026 18:06 | 17 | 95.47 |
| 07/10/2026 18:06 | 3 | 95.47 |
| 07/10/2026 18:06 | 87 | 95.505 |
| 07/10/2026 18:06 | 100 | 95.48 |
| 07/10/2026 18:06 | 6 | 95.48 |
| 07/10/2026 18:06 | 100 | 95.51 |
| 07/10/2026 18:06 | 129 | 95.49 |
| 07/10/2026 18:06 | 200 | 95.49 |
| 07/10/2026 18:06 | 100 | 95.50 |
| 07/10/2026 18:06 | 82 | 95.50 |
| 07/10/2026 18:06 | 18 | 95.50 |
| 07/10/2026 18:05 | 50 | 95.50 |
| 07/10/2026 18:05 | 3 | 95.52 |
| 07/10/2026 18:04 | 20 | 95.50 |
| 07/10/2026 18:03 | 100 | 95.51 |
| 07/10/2026 18:03 | 100 | 95.51 |
| 07/10/2026 18:03 | 100 | 95.51 |
| 07/10/2026 18:02 | 1 | 95.52 |
| 07/10/2026 18:02 | 8 | 95.53 |
| 07/10/2026 18:02 | 19 | 95.53 |
| 07/10/2026 18:02 | 22 | 95.53 |
| 07/10/2026 18:02 | 7 | 95.53 |
| 07/10/2026 18:02 | 1 | 95.54 |
| 07/10/2026 18:02 | 5 | 95.54 |
| 07/10/2026 18:02 | 19 | 95.54 |
| 07/10/2026 18:02 | 40 | 95.54 |
| 07/10/2026 18:02 | 5 | 95.55 |
| 07/10/2026 18:02 | 26 | 95.56 |
| 07/10/2026 18:02 | 100 | 95.56 |
| 07/10/2026 18:02 | 19 | 95.56 |
| 07/10/2026 18:02 | 11 | 95.57 |
| 07/10/2026 18:01 | 20 | 95.57 |
| 07/10/2026 18:00 | 1 | 95.57 |
| 07/10/2026 18:00 | 1 | 95.57 |
| 07/10/2026 18:00 | 49 | 95.57 |
| 07/10/2026 18:00 | 18 | 95.57 |
| 07/10/2026 18:00 | 5 | 95.58 |
| 07/10/2026 17:59 | 10 | 95.61 |
| 07/10/2026 17:59 | 1 | 95.58 |
| 07/10/2026 17:59 | 12 | 95.59 |
| 07/10/2026 17:59 | 10 | 95.59 |
| 07/10/2026 17:59 | 20 | 95.59 |
| 07/10/2026 17:59 | 9 | 95.61 |
| 07/10/2026 17:59 | 40 | 95.61 |
| 07/10/2026 17:59 | 20 | 95.61 |
| 07/10/2026 17:59 | 100 | 95.62 |
| 07/10/2026 17:59 | 5 | 95.62 |
| 07/10/2026 17:59 | 5 | 95.62 |
| 07/10/2026 17:59 | 5 | 95.62 |
| 07/10/2026 17:59 | 2 | 95.63 |
| 07/10/2026 17:59 | 2 | 95.63 |
| 07/10/2026 17:59 | 10 | 95.63 |
| 07/10/2026 17:59 | 2 | 95.63 |
| 07/10/2026 17:59 | 18 | 95.63 |
| 07/10/2026 17:59 | 62 | 95.64 |
| 07/10/2026 17:58 | 124 | 95.65 |
| 07/10/2026 17:58 | 54 | 95.65 |
| 07/10/2026 17:58 | 38 | 95.66 |
| 07/10/2026 17:58 | 62 | 95.66 |
| 07/10/2026 17:58 | 29 | 95.65 |
| 07/10/2026 17:58 | 2 | 95.65 |
| 07/10/2026 17:58 | 5 | 95.65 |
| 07/10/2026 17:58 | 100 | 95.65 |
| 07/10/2026 17:58 | 5 | 95.65 |
| 07/10/2026 17:58 | 5 | 95.66 |
| 07/10/2026 17:58 | 91 | 95.66 |
| 07/10/2026 17:58 | 8 | 95.66 |
| 07/10/2026 17:58 | 92 | 95.66 |
| 07/10/2026 17:58 | 20 | 95.66 |
| 07/10/2026 17:58 | 72 | 95.66 |
| 07/10/2026 17:58 | 28 | 95.66 |
| 07/10/2026 17:58 | 20 | 95.66 |
| 07/10/2026 17:58 | 1 | 95.67 |
| 07/10/2026 17:58 | 1 | 95.67 |
| 07/10/2026 17:57 | 10 | 95.68 |
| 07/10/2026 17:57 | 4 | 95.68 |
| 07/10/2026 17:53 | 17 | 95.68 |
| 07/10/2026 17:53 | 15 | 95.70 |
| 07/10/2026 17:52 | 3 | 95.70 |
| 07/10/2026 17:52 | 2 | 95.70 |
| 07/10/2026 17:52 | 20 | 95.70 |
| 07/10/2026 17:51 | 25 | 95.71 |
| 07/10/2026 17:49 | 1 | 95.72 |
| 07/10/2026 17:46 | 10 | 95.73 |
| 07/10/2026 17:46 | 1 | 95.73 |
| 07/10/2026 17:46 | 5 | 95.73 |
| 07/10/2026 17:46 | 12 | 95.73 |
| 07/10/2026 17:46 | 22 | 95.74 |
| 07/10/2026 17:46 | 18 | 95.74 |
| 07/10/2026 17:46 | 60 | 95.74 |
| 07/10/2026 17:46 | 2 | 95.74 |
| 07/10/2026 17:46 | 12 | 95.74 |
| 07/10/2026 17:46 | 12 | 95.74 |
| 07/10/2026 17:46 | 22 | 95.76 |
| 07/10/2026 17:44 | 2 | 95.83 |
| 07/10/2026 17:42 | 4 | 95.80 |
| 07/10/2026 17:42 | 2 | 95.80 |
| 07/10/2026 17:42 | 2 | 95.80 |
| 07/10/2026 17:42 | 2 | 95.80 |
| 07/10/2026 17:42 | 5 | 95.80 |
| 07/10/2026 17:42 | 15 | 95.81 |
| 07/10/2026 17:41 | 100 | 95.84 |
| 07/10/2026 17:41 | 100 | 95.81 |
| 07/10/2026 17:41 | 100 | 95.81 |
| 07/10/2026 17:41 | 50 | 95.79 |
| 07/10/2026 17:41 | 1 | 95.79 |
| 07/10/2026 17:41 | 18 | 95.75 |
| 07/10/2026 17:41 | 3 | 95.74 |
| 07/10/2026 17:41 | 50 | 95.74 |
| 07/10/2026 17:41 | 1 | 95.74 |
| 07/10/2026 17:36 | 49 | 95.695 |
| 07/10/2026 17:33 | 30 | 95.72 |
| 07/10/2026 17:33 | 1 | 95.70 |
| 07/10/2026 17:33 | 35 | 95.70 |
| 07/10/2026 17:33 | 180 | 95.70 |
| 07/10/2026 17:33 | 5 | 95.67 |
| 07/10/2026 17:33 | 2 | 95.67 |
| 07/10/2026 17:33 | 3 | 95.67 |
| 07/10/2026 17:33 | 10 | 95.68 |
| 07/10/2026 17:33 | 15 | 95.68 |
| 07/10/2026 17:33 | 4 | 95.68 |
| 07/10/2026 17:33 | 6 | 95.68 |
| 07/10/2026 17:33 | 1 | 95.69 |
| 07/10/2026 17:33 | 5 | 95.69 |
| 07/10/2026 17:33 | 12 | 95.69 |
| 07/10/2026 17:33 | 60 | 95.69 |
| 07/10/2026 17:32 | 1 | 95.71 |
| 07/10/2026 17:32 | 1 | 95.71 |
| 07/10/2026 17:32 | 1 | 95.72 |
| 07/10/2026 17:32 | 2 | 95.72 |
| 07/10/2026 17:32 | 18 | 95.73 |
| 07/10/2026 17:32 | 1 | 95.73 |
| 07/10/2026 17:32 | 12 | 95.73 |
| 07/10/2026 17:32 | 1 | 95.73 |
| 07/10/2026 17:31 | 2 | 95.75 |
| 07/10/2026 17:31 | 2 | 95.75 |
| 07/10/2026 17:31 | 10 | 95.75 |
| 07/10/2026 17:31 | 24 | 95.75 |
| 07/10/2026 17:31 | 56 | 95.77 |
| 07/10/2026 17:31 | 20 | 95.77 |
| 07/10/2026 17:31 | 4 | 95.77 |
| 07/10/2026 17:30 | 1 | 95.79 |
| 07/10/2026 17:30 | 5 | 95.79 |
| 07/10/2026 17:30 | 1 | 95.80 |
| 07/10/2026 17:30 | 3 | 95.80 |
| 07/10/2026 17:30 | 1 | 95.80 |
| 07/10/2026 17:30 | 11 | 95.80 |
| 07/10/2026 17:30 | 20 | 95.80 |
| 07/10/2026 17:30 | 3 | 95.81 |
| 07/10/2026 17:30 | 11 | 95.81 |
| 07/10/2026 17:30 | 1 | 95.81 |
| 07/10/2026 17:30 | 19 | 95.85 |
| 07/10/2026 17:28 | 1 | 95.85 |
| 07/10/2026 17:27 | 2 | 95.86 |
| 07/10/2026 17:27 | 7 | 95.86 |
| 07/10/2026 17:26 | 18 | 95.86 |
| 07/10/2026 17:21 | 22 | 95.85 |
| 07/10/2026 17:21 | 1 | 95.85 |
| 07/10/2026 17:21 | 38 | 95.85 |
| 07/10/2026 17:21 | 24 | 95.85 |
| 07/10/2026 17:21 | 21 | 95.86 |
| 07/10/2026 17:21 | 3 | 95.86 |
| 07/10/2026 17:21 | 1 | 95.86 |
| 07/10/2026 17:21 | 1 | 95.86 |
| 07/10/2026 17:21 | 21 | 95.87 |
| 07/10/2026 17:21 | 4 | 95.87 |
| 07/10/2026 17:21 | 4 | 95.87 |
| 07/10/2026 17:21 | 7 | 95.88 |
| 07/10/2026 17:21 | 4 | 95.88 |
| 07/10/2026 17:21 | 4 | 95.88 |
| 07/10/2026 17:21 | 4 | 95.88 |
| 07/10/2026 17:21 | 4 | 95.88 |
| 07/10/2026 17:21 | 4 | 95.88 |
| 07/10/2026 17:21 | 1 | 95.88 |
| 07/10/2026 17:21 | 1 | 95.88 |
| 07/10/2026 17:21 | 50 | 95.88 |
| 07/10/2026 17:21 | 22 | 95.89 |
| 07/10/2026 17:21 | 40 | 95.89 |
| 07/10/2026 17:21 | 10 | 95.89 |
| 07/10/2026 17:19 | 2 | 95.955 |
| 07/10/2026 17:19 | 100 | 95.95 |
| 07/10/2026 17:19 | 25 | 95.91 |
| 07/10/2026 17:19 | 6 | 95.91 |
| 07/10/2026 17:19 | 1 | 95.91 |
| 07/10/2026 17:19 | 100 | 95.91 |
| 07/10/2026 17:19 | 5 | 95.91 |
| 07/10/2026 17:19 | 2 | 95.93 |
| 07/10/2026 17:19 | 99 | 95.93 |
| 07/10/2026 17:19 | 1 | 95.93 |
| 07/10/2026 17:18 | 40 | 95.95 |
| 07/10/2026 17:18 | 1 | 95.95 |
| 07/10/2026 17:17 | 1 | 95.92 |
| 07/10/2026 17:17 | 5 | 95.92 |
| 07/10/2026 17:17 | 25 | 95.92 |
| 07/10/2026 17:17 | 11 | 95.92 |
| 07/10/2026 17:17 | 55 | 95.92 |
| 07/10/2026 17:17 | 34 | 95.92 |
| 07/10/2026 17:17 | 24 | 95.92 |
| 07/10/2026 17:17 | 42 | 95.92 |
| 07/10/2026 17:17 | 1 | 95.94 |
| 07/10/2026 17:17 | 20 | 95.94 |
| 07/10/2026 17:17 | 7 | 95.94 |
| 07/10/2026 17:16 | 1 | 95.975 |
| 07/10/2026 17:16 | 1 | 95.975 |
| 07/10/2026 17:16 | 1 | 96.01 |
| 07/10/2026 17:16 | 1 | 96.01 |
| 07/10/2026 17:15 | 5 | 96.00 |
| 07/10/2026 17:14 | 31 | 96.02 |
| 07/10/2026 17:14 | 1 | 96.01 |
| 07/10/2026 17:14 | 76 | 96.02 |
| 07/10/2026 17:10 | 70 | 95.80 |
| 07/10/2026 17:10 | 50 | 95.81 |
| 07/10/2026 17:10 | 6 | 95.81 |
| 07/10/2026 17:10 | 6 | 95.81 |
| 07/10/2026 17:10 | 12 | 95.81 |
| 07/10/2026 17:10 | 20 | 95.82 |
| 07/10/2026 17:10 | 2 | 95.82 |
| 07/10/2026 17:10 | 19 | 95.83 |
| 07/10/2026 17:10 | 2 | 95.84 |
| 07/10/2026 17:10 | 20 | 95.84 |
| 07/10/2026 17:10 | 7 | 95.84 |
| 07/10/2026 17:10 | 20 | 95.84 |
| 07/10/2026 17:10 | 1 | 95.84 |
| 07/10/2026 17:10 | 100 | 95.85 |
| 07/10/2026 17:10 | 8 | 95.85 |
| 07/10/2026 17:10 | 26 | 95.89 |
| 07/10/2026 17:10 | 14 | 95.89 |
| 07/10/2026 17:09 | 2 | 95.91 |
| 07/10/2026 17:07 | 100 | 95.91 |
| 07/10/2026 17:03 | 5 | 95.825 |
| 07/10/2026 17:03 | 30 | 95.80 |
| 07/10/2026 17:01 | 9 | 95.83 |
| 07/10/2026 17:01 | 11 | 95.83 |
| 07/10/2026 17:01 | 100 | 95.81 |
| 07/10/2026 17:01 | 5 | 95.81 |
| 07/10/2026 17:01 | 5 | 95.85 |
| 07/10/2026 17:01 | 100 | 95.85 |
| 07/10/2026 17:01 | 2 | 95.86 |
| 07/10/2026 17:01 | 10 | 95.87 |
| 07/10/2026 16:59 | 1 | 95.93 |
| 07/10/2026 16:59 | 1 | 95.93 |
| 07/10/2026 16:59 | 1 | 95.93 |
| 07/10/2026 16:59 | 2 | 95.91 |
| 07/10/2026 16:57 | 5 | 95.87 |
| 07/10/2026 16:57 | 10 | 95.87 |
| 07/10/2026 16:57 | 4 | 95.87 |
| 07/10/2026 16:57 | 5 | 95.87 |
| 07/10/2026 16:57 | 5 | 95.87 |
| 07/10/2026 16:57 | 30 | 95.89 |
| 07/10/2026 16:57 | 5 | 95.88 |
| 07/10/2026 16:57 | 60 | 95.88 |
| 07/10/2026 16:57 | 40 | 95.88 |
| 07/10/2026 16:56 | 2 | 95.97 |
| 07/10/2026 16:52 | 100 | 95.97 |
| 07/10/2026 16:51 | 2 | 95.98 |
| 07/10/2026 16:50 | 2 | 95.93 |
| 07/10/2026 16:49 | 4 | 95.98 |
| 07/10/2026 16:48 | 2 | 95.89 |
| 07/10/2026 16:47 | 25 | 95.915 |
| 07/10/2026 16:47 | 2 | 95.98 |
| 07/10/2026 16:46 | 5 | 95.92 |
| 07/10/2026 16:46 | 20 | 95.92 |
| 07/10/2026 16:46 | 5 | 95.92 |
| 07/10/2026 16:46 | 100 | 95.92 |
| 07/10/2026 16:46 | 6 | 95.92 |
| 07/10/2026 16:46 | 5 | 95.92 |
| 07/10/2026 16:46 | 20 | 95.92 |
| 07/10/2026 16:46 | 100 | 95.93 |
| 07/10/2026 16:45 | 4 | 95.93 |
| 07/10/2026 16:45 | 100 | 95.93 |
| 07/10/2026 16:45 | 4 | 95.94 |
| 07/10/2026 16:45 | 100 | 95.95 |
| 07/10/2026 16:45 | 31 | 95.94 |
| 07/10/2026 16:45 | 10 | 95.94 |
| 07/10/2026 16:45 | 31 | 95.96 |
| 07/10/2026 16:45 | 100 | 95.96 |
| 07/10/2026 16:43 | 94 | 95.96 |
| 07/10/2026 16:43 | 11 | 95.93 |
| 07/10/2026 16:42 | 25 | 95.83 |
| 07/10/2026 16:42 | 25 | 95.83 |
| 07/10/2026 16:40 | 1 | 95.84 |
| 07/10/2026 16:36 | 2 | 95.83 |
| 07/10/2026 16:36 | 1 | 95.83 |
| 07/10/2026 16:34 | 5 | 95.74 |
| 07/10/2026 16:34 | 5 | 95.74 |
| 07/10/2026 16:34 | 5 | 95.74 |
| 07/10/2026 16:34 | 5 | 95.74 |
| 07/10/2026 16:34 | 100 | 95.74 |
| 07/10/2026 16:34 | 2 | 95.71 |
| 07/10/2026 16:34 | 58 | 95.71 |
| 07/10/2026 16:34 | 22 | 95.71 |
| 07/10/2026 16:34 | 20 | 95.71 |
| 07/10/2026 16:34 | 10 | 95.71 |
| 07/10/2026 16:34 | 60 | 95.70 |
| 07/10/2026 16:34 | 12 | 95.69 |
| 07/10/2026 16:34 | 100 | 95.68 |
| 07/10/2026 16:34 | 100 | 95.68 |
| 07/10/2026 16:34 | 2 | 95.67 |
| 07/10/2026 16:33 | 100 | 95.525 |
| 07/10/2026 16:33 | 31 | 95.56 |
| 07/10/2026 16:33 | 100 | 95.49 |
| 07/10/2026 16:33 | 100 | 95.50 |
| 07/10/2026 16:32 | 1 | 95.51 |
| 07/10/2026 16:32 | 25 | 95.595 |
| 07/10/2026 16:32 | 25 | 95.595 |
| 07/10/2026 16:32 | 100 | 95.565 |
| 07/10/2026 16:32 | 100 | 95.565 |
| 07/10/2026 16:32 | 8 | 95.55 |
| 07/10/2026 16:32 | 16 | 95.55 |
| 07/10/2026 16:32 | 100 | 95.56 |
| 07/10/2026 16:32 | 15 | 95.60 |
| 07/10/2026 16:32 | 23 | 95.60 |
| 07/10/2026 16:32 | 8 | 95.60 |
| 07/10/2026 16:32 | 8 | 95.60 |
| 07/10/2026 16:32 | 8 | 95.60 |
| 07/10/2026 16:32 | 8 | 95.50 |
| 07/10/2026 16:32 | 8 | 95.50 |
| 07/10/2026 16:32 | 98 | 95.55 |
| 07/10/2026 16:32 | 1 | 95.55 |
| 07/10/2026 16:32 | 1 | 95.55 |
| 07/10/2026 16:32 | 8 | 95.55 |
| 07/10/2026 16:32 | 70 | 95.61 |
| 07/10/2026 16:32 | 170 | 95.58 |
| 07/10/2026 16:32 | 8 | 95.58 |
| 07/10/2026 16:32 | 1 | 95.58 |
| 07/10/2026 16:32 | 30 | 95.61 |
| 07/10/2026 16:32 | 35 | 95.61 |
| 07/10/2026 16:32 | 60 | 95.59 |
| 07/10/2026 16:32 | 10 | 95.59 |
| 07/10/2026 16:32 | 65 | 95.59 |
| 07/10/2026 16:32 | 35 | 95.59 |
| 07/10/2026 16:32 | 15 | 95.60 |
| 07/10/2026 16:32 | 37 | 95.59 |
| 07/10/2026 16:32 | 3 | 95.58 |
| 07/10/2026 16:32 | 8 | 95.59 |
| 07/10/2026 16:32 | 39 | 95.56 |
| 07/10/2026 16:32 | 29 | 95.57 |
| 07/10/2026 16:32 | 8 | 95.55 |
| 07/10/2026 16:32 | 15 | 95.49 |
| 07/10/2026 16:32 | 10 | 95.49 |
| 07/10/2026 16:32 | 10 | 95.50 |
| 07/10/2026 16:32 | 8 | 95.50 |
| 07/10/2026 16:32 | 12 | 95.57 |
| 07/10/2026 16:32 | 30 | 95.57 |
| 07/10/2026 16:32 | 1 | 95.57 |
| 07/10/2026 16:32 | 31 | 95.62 |
| 07/10/2026 16:32 | 1 | 95.57 |
| 07/10/2026 16:32 | 1 | 95.58 |
| 07/10/2026 16:32 | 24 | 95.60 |
| 07/10/2026 16:32 | 11 | 95.63 |
| 07/10/2026 16:32 | 1 | 95.63 |
| 07/10/2026 16:32 | 1 | 95.67 |
| 07/10/2026 16:32 | 11 | 95.69 |
| 07/10/2026 16:32 | 1 | 95.69 |
| 07/10/2026 16:32 | 100 | 95.78 |
| 07/10/2026 16:32 | 40 | 95.78 |
| 07/10/2026 16:32 | 100 | 95.79 |
| 07/10/2026 16:32 | 20 | 95.82 |
| 07/10/2026 16:32 | 50 | 95.82 |
| 07/10/2026 16:32 | 10 | 95.82 |
| 07/10/2026 16:32 | 24 | 95.83 |
| 07/10/2026 16:32 | 24 | 95.85 |
| 07/10/2026 16:32 | 23 | 95.86 |
| 07/10/2026 16:31 | 25 | 95.95 |
| 07/10/2026 16:31 | 100 | 95.95 |
| 07/10/2026 16:31 | 25 | 95.95 |
| 07/10/2026 16:31 | 100 | 95.94 |
| 07/10/2026 16:31 | 100 | 95.95 |
| 07/10/2026 16:31 | 39 | 95.95 |
| 07/10/2026 16:31 | 1 | 95.95 |
| 07/10/2026 16:31 | 100 | 95.95 |
| 07/10/2026 16:31 | 40 | 95.96 |
| 07/10/2026 16:31 | 100 | 95.96 |
| 07/10/2026 16:31 | 100 | 95.96 |
| 07/10/2026 16:30 | 1 | 95.95 |
| 07/10/2026 16:27 | 100 | 96.00 |
| 07/10/2026 16:27 | 10 | 95.99 |
| 07/10/2026 16:27 | 4 | 95.99 |
| 07/10/2026 16:27 | 40 | 96.00 |
| 07/10/2026 16:27 | 20 | 96.00 |
| 07/10/2026 16:27 | 100 | 96.00 |
| 07/10/2026 16:27 | 100 | 96.01 |
| 07/10/2026 16:27 | 100 | 96.01 |
| 07/10/2026 16:27 | 18 | 96.01 |
| 07/10/2026 16:27 | 10 | 96.02 |
| 07/10/2026 16:27 | 20 | 96.01 |
| 07/10/2026 16:27 | 10 | 96.01 |
| 07/10/2026 16:27 | 4 | 95.93 |
| 07/10/2026 16:24 | 75 | 95.90 |
| 07/10/2026 16:24 | 25 | 95.90 |
| 07/10/2026 16:24 | 40 | 95.90 |
| 07/10/2026 16:24 | 100 | 95.90 |
| 07/10/2026 16:24 | 50 | 95.87 |
| 07/10/2026 16:24 | 25 | 95.87 |
| 07/10/2026 16:24 | 25 | 95.87 |
| 07/10/2026 16:24 | 22 | 95.84 |
| 07/10/2026 16:24 | 4 | 95.84 |
| 07/10/2026 16:24 | 22 | 95.84 |
| 07/10/2026 16:24 | 25 | 95.85 |
| 07/10/2026 16:24 | 1 | 95.85 |
| 07/10/2026 16:24 | 4 | 95.85 |
| 07/10/2026 16:24 | 68 | 95.85 |
| 07/10/2026 16:24 | 20 | 95.85 |
| 07/10/2026 16:24 | 8 | 95.85 |
| 07/10/2026 16:24 | 56 | 95.86 |
| 07/10/2026 16:24 | 44 | 95.86 |
| 07/10/2026 16:24 | 1 | 95.87 |
| 07/10/2026 16:24 | 100 | 95.87 |
| 07/10/2026 16:24 | 1 | 95.90 |
| 07/10/2026 16:24 | 3 | 95.90 |
| 07/10/2026 16:24 | 100 | 95.90 |
| 07/10/2026 16:23 | 4 | 95.86 |
| 07/10/2026 16:23 | 100 | 95.86 |
| 07/10/2026 16:23 | 100 | 95.87 |
| 07/10/2026 16:23 | 100 | 95.87 |
| 07/10/2026 16:23 | 43 | 95.87 |
| 07/10/2026 16:23 | 100 | 95.87 |
| 07/10/2026 16:23 | 160 | 95.88 |
| 07/10/2026 16:22 | 39 | 95.88 |
| 07/10/2026 16:22 | 160 | 95.92 |
| 07/10/2026 16:22 | 100 | 95.95 |
| 07/10/2026 16:22 | 4 | 95.945 |
| 07/10/2026 16:22 | 24 | 95.945 |
| 07/10/2026 16:22 | 24 | 95.945 |
| 07/10/2026 16:22 | 24 | 95.945 |
| 07/10/2026 16:22 | 24 | 95.945 |
| 07/10/2026 16:22 | 25 | 95.92 |
| 07/10/2026 16:19 | 1 | 95.77 |
| 07/10/2026 16:19 | 100 | 95.77 |
| 07/10/2026 16:18 | 4 | 95.61 |
| 07/10/2026 16:18 | 31 | 95.60 |
| 07/10/2026 16:18 | 25 | 95.60 |
| 07/10/2026 16:18 | 44 | 95.60 |
| 07/10/2026 16:18 | 60 | 95.60 |
| 07/10/2026 16:18 | 25 | 95.58 |
| 07/10/2026 16:18 | 100 | 95.43 |
| 07/10/2026 16:18 | 60 | 95.42 |
| 07/10/2026 16:18 | 40 | 95.42 |
| 07/10/2026 16:18 | 60 | 95.41 |
| 07/10/2026 16:18 | 17 | 95.38 |
| 07/10/2026 16:18 | 20 | 95.38 |
| 07/10/2026 16:18 | 3 | 95.38 |
| 07/10/2026 16:18 | 11 | 95.38 |
| 07/10/2026 16:18 | 24 | 95.33 |
| 07/10/2026 16:18 | 10 | 95.38 |
| 07/10/2026 16:18 | 18 | 95.38 |
| 07/10/2026 16:18 | 10 | 95.40 |
| 07/10/2026 16:18 | 25 | 95.41 |
| 07/10/2026 16:18 | 1 | 95.41 |
| 07/10/2026 16:18 | 100 | 95.41 |
| 07/10/2026 16:18 | 1 | 95.42 |
| 07/10/2026 16:18 | 5 | 95.42 |
| 07/10/2026 16:18 | 1 | 95.42 |
| 07/10/2026 16:18 | 8 | 95.44 |
| 07/10/2026 16:17 | 6 | 95.535 |
| 07/10/2026 16:16 | 5 | 95.57 |
| 07/10/2026 16:14 | 72 | 95.445 |
| 07/10/2026 16:14 | 17 | 95.48 |
| 07/10/2026 16:14 | 7 | 95.42 |
| 07/10/2026 16:14 | 12 | 95.42 |
| 07/10/2026 16:14 | 100 | 95.42 |
| 07/10/2026 16:14 | 18 | 95.42 |
| 07/10/2026 16:14 | 5 | 95.45 |
| 07/10/2026 16:14 | 5 | 95.45 |
| 07/10/2026 16:14 | 16 | 95.45 |
| 07/10/2026 16:14 | 9 | 95.45 |
| 07/10/2026 16:14 | 9 | 95.45 |
| 07/10/2026 16:14 | 17 | 95.46 |
| 07/10/2026 16:14 | 25 | 95.51 |
| 07/10/2026 16:14 | 5 | 95.46 |
| 07/10/2026 16:14 | 100 | 95.46 |
| 07/10/2026 16:13 | 14 | 95.54 |
| 07/10/2026 16:13 | 14 | 95.54 |
| 07/10/2026 16:11 | 22 | 95.50 |
| 07/10/2026 16:11 | 22 | 95.50 |
| 07/10/2026 16:11 | 2 | 95.54 |
| 07/10/2026 16:11 | 100 | 95.54 |
| 07/10/2026 16:11 | 18 | 95.55 |
| 07/10/2026 16:11 | 4 | 95.58 |
| 07/10/2026 16:11 | 26 | 95.58 |
| 07/10/2026 16:11 | 25 | 95.63 |
| 07/10/2026 16:11 | 23 | 95.64 |
| 07/10/2026 16:11 | 13 | 95.66 |
| 07/10/2026 16:11 | 10 | 95.66 |
| 07/10/2026 16:11 | 100 | 95.66 |
| 07/10/2026 16:11 | 13 | 95.63 |
| 07/10/2026 16:11 | 10 | 95.63 |
| 07/10/2026 16:11 | 60 | 95.65 |
| 07/10/2026 16:11 | 40 | 95.65 |
| 07/10/2026 16:11 | 60 | 95.65 |
| 07/10/2026 16:11 | 100 | 95.65 |
| 07/10/2026 16:11 | 60 | 95.64 |
| 07/10/2026 16:11 | 63 | 95.61 |
| 07/10/2026 16:11 | 6 | 95.61 |
| 07/10/2026 16:11 | 75 | 95.565 |
| 07/10/2026 16:11 | 25 | 95.565 |
| 07/10/2026 16:10 | 20 | 95.60 |
| 07/10/2026 16:10 | 20 | 95.60 |
| 07/10/2026 16:10 | 5 | 95.58 |
| 07/10/2026 16:10 | 15 | 95.58 |
| 07/10/2026 16:10 | 28 | 95.58 |
| 07/10/2026 16:10 | 57 | 95.58 |
| 07/10/2026 16:10 | 15 | 95.58 |
| 07/10/2026 16:10 | 100 | 95.64 |
| 07/10/2026 16:10 | 100 | 95.62 |
| 07/10/2026 16:10 | 100 | 95.62 |
| 07/10/2026 16:10 | 32 | 95.62 |
| 07/10/2026 16:10 | 68 | 95.62 |
| 07/10/2026 16:10 | 3 | 95.62 |
| 07/10/2026 16:10 | 33 | 95.62 |
| 07/10/2026 16:10 | 100 | 95.62 |
| 07/10/2026 16:10 | 100 | 95.59 |
| 07/10/2026 16:10 | 4 | 95.59 |
| 07/10/2026 16:10 | 5 | 95.59 |
| 07/10/2026 16:10 | 100 | 95.59 |
| 07/10/2026 16:10 | 12 | 95.59 |
| 07/10/2026 16:09 | 100 | 95.70 |
| 07/10/2026 16:07 | 53 | 95.88 |
| 07/10/2026 16:07 | 29 | 95.70 |
| 07/10/2026 16:07 | 29 | 95.70 |
| 07/10/2026 16:07 | 28 | 95.70 |
| 07/10/2026 16:07 | 2 | 95.69 |
| 07/10/2026 16:07 | 100 | 95.68 |
| 07/10/2026 16:07 | 58 | 95.68 |
| 07/10/2026 16:07 | 2 | 95.68 |
| 07/10/2026 16:07 | 100 | 95.67 |
| 07/10/2026 15:44 | 3 | 95.27 |
| 07/10/2026 15:43 | 65 | 95.34 |
| 07/10/2026 15:43 | 160 | 95.35 |
| 07/10/2026 15:41 | 6 | 95.67 |
| 07/10/2026 15:36 | 4 | 95.59 |
| 07/10/2026 15:35 | 35 | 95.545 |
| 07/10/2026 15:35 | 32 | 95.545 |
| 07/10/2026 15:35 | 10 | 95.545 |
| 07/10/2026 15:35 | 25 | 95.545 |
| 07/10/2026 15:34 | 11 | 95.71 |
| 07/10/2026 15:34 | 15 | 95.62 |
| 07/10/2026 15:34 | 13 | 95.62 |
| 07/10/2026 15:34 | 7 | 95.42 |
| 07/10/2026 15:30 | 4 | 95.42 |
| 07/10/2026 15:30 | 160 | 95.44 |
| 07/10/2026 15:30 | 38 | 95.57 |
| 07/10/2026 15:30 | 3723 | 95.76 |
| 07/10/2026 14:41 | 21 | 96.28 |
| 07/10/2026 14:41 | 21 | 96.28 |
| 07/10/2026 13:54 | 1 | 95.37 |
| 07/10/2026 13:52 | 37 | 95.53 |
| 07/10/2026 13:51 | 2 | 95.42 |
| 07/10/2026 13:51 | 18 | 95.42 |
| 07/10/2026 13:51 | 1 | 95.42 |
| 07/10/2026 13:50 | 1 | 95.28 |
| 07/10/2026 10:08 | 1 | 94.90 |
| 07/10/2026 10:08 | 36 | 94.97 |