Selective Insura Rg
SIGI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:43:14
Geld
10.09.2025 - 19:48:25
Geld
Volumen 		Brief
10.09.2025 - 19:48:25
Brief
Volumen
77.60
-1.07 ( -1.36% )
77.58
300
77.63
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:43 2 77.65
09/10/2025 13:42 1 77.6346
09/10/2025 13:42 14 77.5907
09/10/2025 13:42 10 77.6397
09/10/2025 13:42 5 77.6397
09/10/2025 13:41 1 77.655
09/10/2025 13:41 1 77.655
09/10/2025 13:41 16 77.5901
09/10/2025 13:41 10 77.634
09/10/2025 13:41 23 77.634
09/10/2025 13:41 30 77.655
09/10/2025 13:41 30 77.655
09/10/2025 13:40 1 77.5949
09/10/2025 13:40 20 77.5917
09/10/2025 13:40 2 77.655
09/10/2025 13:40 100 77.67
09/10/2025 13:40 24 77.65
09/10/2025 13:40 24 77.6213
09/10/2025 13:40 30 77.65
09/10/2025 13:40 4 77.65
09/10/2025 13:40 100 77.67
09/10/2025 13:39 4 77.63
09/10/2025 13:39 100 77.63
09/10/2025 13:39 4 77.63
09/10/2025 13:39 1 77.61
09/10/2025 13:39 60 77.61
09/10/2025 13:39 96 77.585
09/10/2025 13:39 1 77.61
09/10/2025 13:39 10 77.61
09/10/2025 13:39 6 77.61
09/10/2025 13:39 36 77.61
09/10/2025 13:39 1 77.61
09/10/2025 13:39 12 77.61
09/10/2025 13:39 1 77.61
09/10/2025 13:39 4 77.61
09/10/2025 13:39 7 77.60
09/10/2025 13:39 1 77.60
09/10/2025 13:39 1 77.60
09/10/2025 13:39 4 77.60
09/10/2025 13:39 5 77.60
09/10/2025 13:39 15 77.60
09/10/2025 13:39 2 77.585
09/10/2025 13:39 1 77.60
09/10/2025 13:39 1 77.585
09/10/2025 13:39 60 77.56
09/10/2025 13:39 100 77.56
09/10/2025 13:39 60 77.56
09/10/2025 13:39 10 77.57
09/10/2025 13:39 1 77.57
09/10/2025 13:39 100 77.57
09/10/2025 13:39 3 77.57
09/10/2025 13:39 1 77.57
09/10/2025 13:39 2 77.57
09/10/2025 13:39 1 77.57
09/10/2025 13:39 12 77.57
09/10/2025 13:39 100 77.57
09/10/2025 13:39 100 77.57
09/10/2025 13:39 10 77.57
09/10/2025 13:39 43 77.58
09/10/2025 13:39 12 77.58
09/10/2025 13:39 5 77.58
09/10/2025 13:39 7 77.58
09/10/2025 13:39 25 77.58
09/10/2025 13:39 100 77.58
09/10/2025 13:39 100 77.58
09/10/2025 13:39 100 77.58
09/10/2025 13:39 100 77.59
09/10/2025 13:39 100 77.59
09/10/2025 13:39 1 77.59
09/10/2025 13:39 9 77.59
09/10/2025 13:39 1 77.59
09/10/2025 13:39 3 77.59
09/10/2025 13:39 100 77.58
09/10/2025 13:39 119 77.60
09/10/2025 13:39 1 77.60
09/10/2025 13:39 1 77.60
09/10/2025 13:38 10 77.60
09/10/2025 13:38 104 77.60
09/10/2025 13:38 1 77.5749
09/10/2025 13:38 97 77.59
09/10/2025 13:38 3 77.59
09/10/2025 13:38 2 77.56
09/10/2025 13:38 75 77.56
09/10/2025 13:38 20 77.57
09/10/2025 13:38 3 77.57
09/10/2025 13:38 52 77.56
09/10/2025 13:38 2 77.59
09/10/2025 13:38 1 77.59
09/10/2025 13:38 1 77.59
09/10/2025 13:38 7 77.59