Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
15:47:10
|
Geld
22.11.2024 -
15:49:25
|
Geld Volumen |
Brief
22.11.2024 -
15:49:25
|
Brief Volumen |
|---|---|---|---|---|
|
97.41
+1.03
(
+1.07% )
|
97.36
|
200 |
97.50
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 15:47 | 1 | 97.46 |
| 11/22/2024 15:47 | 2 | 97.46 |
| 11/22/2024 15:47 | 13 | 97.3987 |
| 11/22/2024 15:47 | 38 | 97.3972 |
| 11/22/2024 15:47 | 100 | 97.46 |
| 11/22/2024 15:46 | 1 | 97.455 |
| 11/22/2024 15:46 | 100 | 97.455 |
| 11/22/2024 15:46 | 5 | 97.455 |
| 11/22/2024 15:46 | 21 | 97.455 |
| 11/22/2024 15:46 | 8 | 97.45 |
| 11/22/2024 15:46 | 1 | 97.44 |
| 11/22/2024 15:46 | 4 | 97.44 |
| 11/22/2024 15:46 | 100 | 97.41 |
| 11/22/2024 15:46 | 2 | 97.41 |
| 11/22/2024 15:46 | 100 | 97.41 |
| 11/22/2024 15:46 | 100 | 97.41 |
| 11/22/2024 15:46 | 30 | 97.41 |
| 11/22/2024 15:46 | 24 | 97.41 |
| 11/22/2024 15:46 | 60 | 97.41 |
| 11/22/2024 15:46 | 6 | 97.41 |
| 11/22/2024 15:46 | 100 | 97.41 |
| 11/22/2024 15:46 | 10 | 97.41 |
| 11/22/2024 15:46 | 4 | 97.41 |
| 11/22/2024 15:46 | 200 | 97.41 |
| 11/22/2024 15:46 | 96 | 97.41 |
| 11/22/2024 15:46 | 5 | 97.41 |
| 11/22/2024 15:46 | 72 | 97.41 |
| 11/22/2024 15:46 | 5 | 97.41 |
| 11/22/2024 15:46 | 46 | 97.41 |
| 11/22/2024 15:46 | 5 | 97.41 |
| 11/22/2024 15:46 | 69 | 97.41 |
| 11/22/2024 15:46 | 1 | 97.41 |
| 11/22/2024 15:46 | 1 | 97.41 |
| 11/22/2024 15:46 | 4 | 97.41 |
| 11/22/2024 15:46 | 31 | 97.41 |
| 11/22/2024 15:46 | 5 | 97.41 |
| 11/22/2024 15:46 | 18 | 97.41 |
| 11/22/2024 15:46 | 36 | 97.41 |
| 11/22/2024 15:46 | 40 | 97.365 |
| 11/22/2024 15:46 | 1 | 97.3671 |
| 11/22/2024 15:46 | 9 | 97.41 |
| 11/22/2024 15:46 | 9 | 97.365 |
| 11/22/2024 15:46 | 13 | 97.365 |
| 11/22/2024 15:46 | 13 | 97.365 |
| 11/22/2024 15:46 | 13 | 97.365 |
| 11/22/2024 15:46 | 13 | 97.365 |
| 11/22/2024 15:46 | 13 | 97.365 |
| 11/22/2024 15:46 | 13 | 97.365 |
| 11/22/2024 15:46 | 13 | 97.365 |
| 11/22/2024 15:46 | 7 | 97.34 |
| 11/22/2024 15:46 | 24 | 97.35 |
| 11/22/2024 15:46 | 5 | 97.35 |
| 11/22/2024 15:46 | 14 | 97.3676 |
| 11/22/2024 15:46 | 4 | 97.36 |
| 11/22/2024 15:46 | 13 | 97.365 |
| 11/22/2024 15:46 | 13 | 97.365 |
| 11/22/2024 15:46 | 13 | 97.365 |
| 11/22/2024 15:46 | 13 | 97.365 |
| 11/22/2024 15:46 | 100 | 97.365 |
| 11/22/2024 15:46 | 20 | 97.3675 |
| 11/22/2024 15:46 | 50 | 97.37 |
| 11/22/2024 15:46 | 50 | 97.37 |
| 11/22/2024 15:46 | 20 | 97.3675 |
| 11/22/2024 15:46 | 60 | 97.365 |
| 11/22/2024 15:46 | 40 | 97.365 |
| 11/22/2024 15:46 | 24 | 97.40 |
| 11/22/2024 15:46 | 1 | 97.40 |
| 11/22/2024 15:45 | 1 | 97.40 |
| 11/22/2024 15:45 | 1 | 97.40 |
| 11/22/2024 15:45 | 10 | 97.365 |
| 11/22/2024 15:45 | 14 | 97.3704 |
| 11/22/2024 15:45 | 1 | 97.365 |
| 11/22/2024 15:45 | 2 | 97.365 |
| 11/22/2024 15:45 | 9 | 97.32 |
| 11/22/2024 15:45 | 1 | 97.32 |
| 11/22/2024 15:45 | 14 | 97.32 |
| 11/22/2024 15:45 | 1 | 97.32 |
| 11/22/2024 15:45 | 29 | 97.34 |
| 11/22/2024 15:45 | 5 | 97.32 |
| 11/22/2024 15:45 | 1 | 97.33 |
| 11/22/2024 15:45 | 34 | 97.365 |
| 11/22/2024 15:45 | 12 | 97.3741 |
| 11/22/2024 15:45 | 1 | 97.365 |
| 11/22/2024 15:45 | 4 | 97.33 |
| 11/22/2024 15:45 | 37 | 97.3971 |
| 11/22/2024 15:45 | 1 | 97.33 |
| 11/22/2024 15:45 | 1 | 97.34 |
| 11/22/2024 15:45 | 1 | 97.34 |
| 11/22/2024 15:45 | 1 | 97.34 |
| 11/22/2024 15:45 | 1 | 97.34 |
| 11/22/2024 15:45 | 1 | 97.34 |
| 11/22/2024 15:45 | 8 | 97.34 |
| 11/22/2024 15:45 | 2 | 97.34 |
| 11/22/2024 15:45 | 3 | 97.34 |
| 11/22/2024 15:45 | 5 | 97.34 |
| 11/22/2024 15:45 | 9 | 97.34 |
| 11/22/2024 15:45 | 4 | 97.34 |
| 11/22/2024 15:45 | 6 | 97.34 |
| 11/22/2024 15:45 | 10 | 97.34 |
| 11/22/2024 15:45 | 9 | 97.34 |
| 11/22/2024 15:45 | 1 | 97.34 |
| 11/22/2024 15:45 | 3 | 97.3201 |
| 11/22/2024 15:45 | 13 | 97.372 |
| 11/22/2024 15:44 | 1 | 97.365 |
| 11/22/2024 15:44 | 49 | 97.365 |
| 11/22/2024 15:44 | 72 | 97.365 |
| 11/22/2024 15:44 | 10 | 97.365 |
| 11/22/2024 15:44 | 100 | 97.38 |
| 11/22/2024 15:44 | 12 | 97.42 |
| 11/22/2024 15:44 | 32 | 97.38 |
| 11/22/2024 15:44 | 64 | 97.38 |
| 11/22/2024 15:44 | 100 | 97.38 |
| 11/22/2024 15:44 | 1 | 97.3589 |
| 11/22/2024 15:44 | 15 | 97.3657 |
| 11/22/2024 15:44 | 10 | 97.38 |
| 11/22/2024 15:43 | 100 | 97.38 |
| 11/22/2024 15:43 | 1 | 97.38 |
| 11/22/2024 15:43 | 1 | 97.38 |
| 11/22/2024 15:43 | 13 | 97.38 |
| 11/22/2024 15:43 | 100 | 97.38 |
| 11/22/2024 15:43 | 4 | 97.34 |
| 11/22/2024 15:43 | 12 | 97.3787 |
| 11/22/2024 15:43 | 10 | 97.32 |
| 11/22/2024 15:43 | 12 | 97.3789 |
| 11/22/2024 15:43 | 100 | 97.34 |
| 11/22/2024 15:42 | 12 | 97.375 |
| 11/22/2024 15:42 | 15 | 97.3578 |
| 11/22/2024 15:42 | 14 | 97.35 |
| 11/22/2024 15:42 | 2 | 97.35 |
| 11/22/2024 15:42 | 100 | 97.35 |
| 11/22/2024 15:42 | 14 | 97.35 |
| 11/22/2024 15:42 | 86 | 97.35 |
| 11/22/2024 15:42 | 1 | 97.3852 |
| 11/22/2024 15:42 | 29 | 97.36 |
| 11/22/2024 15:42 | 100 | 97.36 |
| 11/22/2024 15:42 | 19 | 97.37 |
| 11/22/2024 15:42 | 1 | 97.37 |
| 11/22/2024 15:42 | 1 | 97.37 |
| 11/22/2024 15:42 | 23 | 97.37 |
| 11/22/2024 15:42 | 77 | 97.37 |
| 11/22/2024 15:42 | 5 | 97.37 |
| 11/22/2024 15:42 | 1 | 97.37 |
| 11/22/2024 15:42 | 1 | 97.37 |
| 11/22/2024 15:42 | 9 | 97.37 |
| 11/22/2024 15:42 | 3 | 97.37 |
| 11/22/2024 15:42 | 3 | 97.37 |
| 11/22/2024 15:42 | 1 | 97.37 |
| 11/22/2024 15:42 | 18 | 97.38 |
| 11/22/2024 15:42 | 10 | 97.38 |
| 11/22/2024 15:42 | 77 | 97.38 |
| 11/22/2024 15:42 | 2 | 97.38 |
| 11/22/2024 15:42 | 59 | 97.38 |
| 11/22/2024 15:42 | 41 | 97.38 |
| 11/22/2024 15:42 | 2 | 97.425 |
| 11/22/2024 15:42 | 1 | 97.39752 |
| 11/22/2024 15:42 | 100 | 97.425 |