Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
20:27:05
|
Geld
16.10.2026 -
20:27:13
|
Geld Volumen |
Brief
16.10.2026 -
20:27:13
|
Brief Volumen |
|---|---|---|---|---|
|
88.42
+1.12
(
+1.28% )
|
88.32
|
100 |
88.45
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 20:27 | 8 | 88.39 |
| 10/16/2026 20:27 | 92 | 88.39 |
| 10/16/2026 20:27 | 20 | 88.39 |
| 10/16/2026 20:27 | 1 | 88.39 |
| 10/16/2026 20:27 | 3 | 88.39 |
| 10/16/2026 20:27 | 1 | 88.39 |
| 10/16/2026 20:27 | 1 | 88.39 |
| 10/16/2026 20:27 | 1 | 88.39 |
| 10/16/2026 20:27 | 100 | 88.42 |
| 10/16/2026 20:27 | 1 | 88.41 |
| 10/16/2026 20:27 | 1 | 88.41 |
| 10/16/2026 20:27 | 1 | 88.41 |
| 10/16/2026 20:27 | 100 | 88.41 |
| 10/16/2026 20:27 | 3 | 88.41 |
| 10/16/2026 20:25 | 6 | 88.36 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 2 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 2 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 2 | 88.38 |
| 10/16/2026 20:25 | 2 | 88.38 |
| 10/16/2026 20:25 | 2 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 2 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.39 |
| 10/16/2026 20:25 | 8 | 88.39 |
| 10/16/2026 20:24 | 56 | 88.385 |
| 10/16/2026 20:24 | 73 | 88.40 |
| 10/16/2026 20:24 | 3 | 88.40 |
| 10/16/2026 20:24 | 1 | 88.39 |
| 10/16/2026 20:24 | 13 | 88.39 |
| 10/16/2026 20:24 | 100 | 88.39 |
| 10/16/2026 20:24 | 6 | 88.39 |
| 10/16/2026 20:23 | 1 | 88.37 |
| 10/16/2026 20:23 | 8 | 88.37 |
| 10/16/2026 20:23 | 19 | 88.355 |
| 10/16/2026 20:23 | 38 | 88.355 |
| 10/16/2026 20:23 | 1 | 88.33 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 100 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 16 | 88.39 |
| 10/16/2026 20:18 | 2 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 2 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 2 | 88.39 |
| 10/16/2026 20:18 | 100 | 88.39 |
| 10/16/2026 20:18 | 40 | 88.40 |
| 10/16/2026 20:16 | 4 | 88.395 |
| 10/16/2026 20:15 | 100 | 88.37 |
| 10/16/2026 20:15 | 60 | 88.36 |
| 10/16/2026 20:15 | 1 | 88.36 |
| 10/16/2026 20:15 | 127 | 88.36 |
| 10/16/2026 20:15 | 1 | 88.36 |
| 10/16/2026 20:15 | 28 | 88.35 |
| 10/16/2026 20:15 | 100 | 88.35 |
| 10/16/2026 20:15 | 99 | 88.33 |
| 10/16/2026 20:15 | 1 | 88.33 |
| 10/16/2026 20:14 | 1 | 88.31 |
| 10/16/2026 20:14 | 100 | 88.31 |
| 10/16/2026 20:14 | 12 | 88.31 |
| 10/16/2026 20:14 | 13 | 88.31 |
| 10/16/2026 20:14 | 200 | 88.31 |
| 10/16/2026 20:14 | 8 | 88.30 |
| 10/16/2026 20:14 | 100 | 88.26 |
| 10/16/2026 20:13 | 1 | 88.29 |
| 10/16/2026 20:13 | 100 | 88.30 |
| 10/16/2026 20:13 | 100 | 88.29 |
| 10/16/2026 20:13 | 100 | 88.30 |
| 10/16/2026 20:13 | 15 | 88.31 |
| 10/16/2026 20:13 | 15 | 88.305 |
| 10/16/2026 20:13 | 20 | 88.30 |
| 10/16/2026 20:13 | 32 | 88.30 |
| 10/16/2026 20:13 | 100 | 88.30 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 2 | 88.32 |
| 10/16/2026 20:13 | 2 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 2 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 2 | 88.32 |
| 10/16/2026 20:13 | 11 | 88.33 |
| 10/16/2026 20:13 | 1 | 88.33 |
| 10/16/2026 20:10 | 2 | 88.355 |
| 10/16/2026 20:10 | 37 | 88.355 |
| 10/16/2026 20:10 | 1 | 88.355 |
| 10/16/2026 20:08 | 12 | 88.34 |
| 10/16/2026 20:08 | 1 | 88.35 |
| 10/16/2026 20:08 | 2 | 88.35 |
| 10/16/2026 20:08 | 1 | 88.35 |
| 10/16/2026 20:08 | 1 | 88.35 |
| 10/16/2026 20:08 | 1 | 88.35 |
| 10/16/2026 20:08 | 5 | 88.35 |
| 10/16/2026 20:08 | 14 | 88.35 |
| 10/16/2026 20:08 | 1 | 88.36 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 25 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 25 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 25 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.40 |
| 10/16/2026 20:08 | 6 | 88.40 |
| 10/16/2026 20:08 | 25 | 88.37 |
| 10/16/2026 20:07 | 2 | 88.40 |
| 10/16/2026 20:07 | 6 | 88.40 |
| 10/16/2026 20:07 | 6 | 88.43 |
| 10/16/2026 20:06 | 25 | 88.435 |
| 10/16/2026 20:05 | 8 | 88.50 |
| 10/16/2026 20:05 | 19 | 88.48 |
| 10/16/2026 20:05 | 19 | 88.48 |
| 10/16/2026 20:03 | 4 | 88.435 |
| 10/16/2026 20:03 | 100 | 88.435 |
| 10/16/2026 20:03 | 25 | 88.39 |
| 10/16/2026 20:03 | 1 | 88.38 |
| 10/16/2026 20:03 | 100 | 88.31 |
| 10/16/2026 20:03 | 29 | 88.30 |
| 10/16/2026 20:03 | 5 | 88.30 |
| 10/16/2026 20:03 | 14 | 88.30 |
| 10/16/2026 20:03 | 10 | 88.30 |
| 10/16/2026 20:03 | 13 | 88.30 |
| 10/16/2026 20:03 | 29 | 88.30 |
| 10/16/2026 20:03 | 100 | 88.28 |
| 10/16/2026 20:03 | 20 | 88.26 |
| 10/16/2026 20:03 | 13 | 88.25 |
| 10/16/2026 20:03 | 26 | 88.25 |
| 10/16/2026 20:03 | 15 | 88.25 |
| 10/16/2026 20:03 | 100 | 88.25 |
| 10/16/2026 20:03 | 100 | 88.23 |
| 10/16/2026 20:03 | 10 | 88.23 |
| 10/16/2026 20:03 | 4 | 88.23 |
| 10/16/2026 20:03 | 99 | 88.23 |
| 10/16/2026 20:02 | 100 | 88.23 |
| 10/16/2026 20:02 | 4 | 88.205 |
| 10/16/2026 20:01 | 5 | 88.205 |
| 10/16/2026 20:01 | 1 | 88.24 |
| 10/16/2026 20:00 | 2 | 88.24 |
| 10/16/2026 20:00 | 1 | 88.24 |
| 10/16/2026 20:00 | 66 | 88.24 |
| 10/16/2026 20:00 | 1 | 88.23 |
| 10/16/2026 20:00 | 11 | 88.24 |
| 10/16/2026 20:00 | 43 | 88.24 |
| 10/16/2026 20:00 | 5 | 88.24 |
| 10/16/2026 20:00 | 100 | 88.23 |
| 10/16/2026 20:00 | 100 | 88.23 |
| 10/16/2026 19:59 | 4 | 88.19 |
| 10/16/2026 19:59 | 300 | 88.23 |
| 10/16/2026 19:57 | 13 | 88.22 |
| 10/16/2026 19:55 | 4 | 88.21 |
| 10/16/2026 19:55 | 3 | 88.20 |
| 10/16/2026 19:55 | 1 | 88.20 |
| 10/16/2026 19:55 | 1 | 88.21 |
| 10/16/2026 19:55 | 4 | 88.21 |
| 10/16/2026 19:55 | 4 | 88.21 |
| 10/16/2026 19:55 | 1 | 88.25 |
| 10/16/2026 19:55 | 1 | 88.25 |
| 10/16/2026 19:55 | 1 | 88.25 |
| 10/16/2026 19:55 | 2 | 88.25 |
| 10/16/2026 19:55 | 1 | 88.25 |
| 10/16/2026 19:55 | 6 | 88.25 |
| 10/16/2026 19:54 | 94 | 88.25 |
| 10/16/2026 19:54 | 6 | 88.26 |
| 10/16/2026 19:54 | 2 | 88.27 |
| 10/16/2026 19:53 | 1 | 88.27 |
| 10/16/2026 19:53 | 30 | 88.27 |
| 10/16/2026 19:53 | 9 | 88.27 |
| 10/16/2026 19:53 | 28 | 88.27 |
| 10/16/2026 19:53 | 6 | 88.27 |
| 10/16/2026 19:53 | 2 | 88.27 |
| 10/16/2026 19:53 | 7 | 88.27 |
| 10/16/2026 19:53 | 1 | 88.26 |
| 10/16/2026 19:53 | 1 | 88.26 |
| 10/16/2026 19:53 | 1 | 88.26 |
| 10/16/2026 19:53 | 1 | 88.26 |
| 10/16/2026 19:53 | 49 | 88.26 |
| 10/16/2026 19:53 | 1 | 88.26 |
| 10/16/2026 19:53 | 2 | 88.26 |
| 10/16/2026 19:53 | 4 | 88.27 |
| 10/16/2026 19:52 | 1 | 88.29 |
| 10/16/2026 19:52 | 3 | 88.29 |
| 10/16/2026 19:52 | 3 | 88.29 |
| 10/16/2026 19:52 | 3 | 88.29 |
| 10/16/2026 19:51 | 10 | 88.28 |
| 10/16/2026 19:51 | 9 | 88.28 |
| 10/16/2026 19:51 | 12 | 88.26 |
| 10/16/2026 19:51 | 2 | 88.27 |
| 10/16/2026 19:51 | 2 | 88.27 |
| 10/16/2026 19:51 | 100 | 88.27 |
| 10/16/2026 19:51 | 6 | 88.26 |
| 10/16/2026 19:51 | 7 | 88.26 |
| 10/16/2026 19:51 | 21 | 88.26 |
| 10/16/2026 19:51 | 10 | 88.26 |
| 10/16/2026 19:51 | 6 | 88.25 |
| 10/16/2026 19:50 | 1 | 88.24 |
| 10/16/2026 19:50 | 4 | 88.22 |
| 10/16/2026 19:48 | 25 | 88.24 |
| 10/16/2026 19:48 | 4 | 88.24 |
| 10/16/2026 19:47 | 1 | 88.29 |
| 10/16/2026 19:47 | 1 | 88.29 |
| 10/16/2026 19:47 | 5 | 88.29 |
| 10/16/2026 19:46 | 28 | 88.25 |
| 10/16/2026 19:46 | 10 | 88.25 |
| 10/16/2026 19:46 | 96 | 88.24 |
| 10/16/2026 19:46 | 4 | 88.24 |
| 10/16/2026 19:46 | 100 | 88.24 |
| 10/16/2026 19:46 | 10 | 88.22 |
| 10/16/2026 19:45 | 45 | 88.17 |
| 10/16/2026 19:45 | 7 | 88.18 |
| 10/16/2026 19:45 | 5 | 88.18 |
| 10/16/2026 19:45 | 95 | 88.18 |
| 10/16/2026 19:45 | 1 | 88.19 |
| 10/16/2026 19:45 | 5 | 88.22 |
| 10/16/2026 19:45 | 18 | 88.22 |
| 10/16/2026 19:45 | 82 | 88.22 |
| 10/16/2026 19:44 | 16 | 88.24 |
| 10/16/2026 19:44 | 12 | 88.23 |
| 10/16/2026 19:44 | 5 | 88.23 |
| 10/16/2026 19:44 | 25 | 88.23 |
| 10/16/2026 19:43 | 18 | 88.22 |
| 10/16/2026 19:43 | 100 | 88.24 |
| 10/16/2026 19:43 | 1 | 88.23 |
| 10/16/2026 19:43 | 18 | 88.21 |
| 10/16/2026 19:43 | 2 | 88.21 |
| 10/16/2026 19:43 | 100 | 88.21 |
| 10/16/2026 19:43 | 100 | 88.21 |
| 10/16/2026 19:43 | 18 | 88.20 |
| 10/16/2026 19:43 | 2 | 88.20 |
| 10/16/2026 19:43 | 2 | 88.18 |
| 10/16/2026 19:43 | 2 | 88.19 |
| 10/16/2026 19:43 | 100 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 2 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 2 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 100 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 4 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 2 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 12 | 88.225 |
| 10/16/2026 19:41 | 2 | 88.225 |
| 10/16/2026 19:37 | 1 | 88.23 |
| 10/16/2026 19:37 | 1 | 88.25 |
| 10/16/2026 19:37 | 1 | 88.25 |
| 10/16/2026 19:37 | 2 | 88.25 |
| 10/16/2026 19:37 | 4 | 88.25 |
| 10/16/2026 19:37 | 2 | 88.25 |
| 10/16/2026 19:37 | 1 | 88.25 |
| 10/16/2026 19:37 | 1 | 88.25 |
| 10/16/2026 19:37 | 1 | 88.25 |
| 10/16/2026 19:37 | 1 | 88.25 |
| 10/16/2026 19:37 | 1 | 88.25 |
| 10/16/2026 19:37 | 1 | 88.25 |
| 10/16/2026 19:37 | 2 | 88.25 |
| 10/16/2026 19:37 | 1 | 88.25 |
| 10/16/2026 19:37 | 9 | 88.26 |
| 10/16/2026 19:37 | 164 | 88.26 |
| 10/16/2026 19:37 | 17 | 88.26 |
| 10/16/2026 19:37 | 19 | 88.26 |
| 10/16/2026 19:37 | 25 | 88.26 |
| 10/16/2026 19:36 | 100 | 88.26 |
| 10/16/2026 19:36 | 100 | 88.26 |
| 10/16/2026 19:36 | 10 | 88.25 |
| 10/16/2026 19:36 | 4 | 88.21 |
| 10/16/2026 19:34 | 1 | 88.19 |
| 10/16/2026 19:34 | 13 | 88.19 |
| 10/16/2026 19:34 | 3 | 88.18 |
| 10/16/2026 19:34 | 5 | 88.18 |
| 10/16/2026 19:34 | 4 | 88.18 |
| 10/16/2026 19:34 | 18 | 88.15 |
| 10/16/2026 19:34 | 4 | 88.14 |
| 10/16/2026 19:34 | 8 | 88.14 |
| 10/16/2026 19:34 | 9 | 88.14 |
| 10/16/2026 19:34 | 100 | 88.13 |
| 10/16/2026 19:34 | 20 | 88.13 |
| 10/16/2026 19:34 | 100 | 88.13 |
| 10/16/2026 19:34 | 1 | 88.12 |
| 10/16/2026 19:34 | 10 | 88.12 |
| 10/16/2026 19:32 | 4 | 88.085 |
| 10/16/2026 19:32 | 4 | 88.085 |
| 10/16/2026 19:31 | 1 | 88.085 |
| 10/16/2026 19:30 | 1 | 88.11 |
| 10/16/2026 19:30 | 20 | 88.09 |
| 10/16/2026 19:29 | 20 | 88.10 |
| 10/16/2026 19:29 | 1 | 88.14 |
| 10/16/2026 19:29 | 11 | 88.14 |
| 10/16/2026 19:29 | 100 | 88.14 |
| 10/16/2026 19:29 | 22 | 88.14 |
| 10/16/2026 19:29 | 5 | 88.12 |
| 10/16/2026 19:27 | 4 | 88.08 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 2 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 20 | 88.11 |
| 10/16/2026 19:25 | 16 | 88.13 |
| 10/16/2026 19:25 | 2 | 88.13 |
| 10/16/2026 19:25 | 1 | 88.11 |
| 10/16/2026 19:25 | 21 | 88.11 |
| 10/16/2026 19:25 | 8 | 88.11 |
| 10/16/2026 19:25 | 11 | 88.10 |
| 10/16/2026 19:25 | 11 | 88.10 |
| 10/16/2026 19:25 | 4 | 88.085 |
| 10/16/2026 19:24 | 40 | 88.08 |
| 10/16/2026 19:24 | 1 | 88.08 |
| 10/16/2026 19:24 | 2 | 88.08 |
| 10/16/2026 19:24 | 1 | 88.08 |
| 10/16/2026 19:24 | 200 | 88.11 |
| 10/16/2026 19:24 | 100 | 88.11 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 2 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 2 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 2 | 88.12 |
| 10/16/2026 19:24 | 33 | 88.12 |
| 10/16/2026 19:24 | 67 | 88.12 |
| 10/16/2026 19:24 | 33 | 88.12 |
| 10/16/2026 19:24 | 7 | 88.12 |
| 10/16/2026 19:24 | 21 | 88.12 |
| 10/16/2026 19:24 | 82 | 88.13 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 99 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 41 | 88.12 |
| 10/16/2026 19:24 | 70 | 88.12 |
| 10/16/2026 19:24 | 65 | 88.12 |
| 10/16/2026 19:23 | 7 | 88.10 |
| 10/16/2026 19:23 | 2 | 88.10 |
| 10/16/2026 19:23 | 6 | 88.10 |
| 10/16/2026 19:23 | 10 | 88.10 |
| 10/16/2026 19:23 | 1 | 88.10 |
| 10/16/2026 19:23 | 5 | 88.09 |
| 10/16/2026 19:23 | 100 | 88.08 |
| 10/16/2026 19:23 | 5 | 88.08 |
| 10/16/2026 19:23 | 15 | 88.08 |
| 10/16/2026 19:23 | 100 | 88.08 |
| 10/16/2026 19:19 | 35 | 87.92 |
| 10/16/2026 19:19 | 3 | 87.94 |
| 10/16/2026 19:19 | 100 | 88.02 |
| 10/16/2026 19:19 | 1 | 88.02 |
| 10/16/2026 19:19 | 2 | 88.02 |
| 10/16/2026 19:19 | 1 | 88.02 |
| 10/16/2026 19:19 | 1 | 88.02 |
| 10/16/2026 19:19 | 1 | 88.02 |
| 10/16/2026 19:19 | 1 | 88.02 |
| 10/16/2026 19:19 | 3 | 88.02 |
| 10/16/2026 19:19 | 5 | 88.02 |
| 10/16/2026 19:19 | 17 | 88.03 |
| 10/16/2026 19:16 | 2 | 88.05 |
| 10/16/2026 19:16 | 32 | 88.05 |
| 10/16/2026 19:16 | 100 | 88.04 |
| 10/16/2026 19:16 | 11 | 88.04 |
| 10/16/2026 19:16 | 17 | 88.04 |
| 10/16/2026 19:15 | 64 | 88.02 |
| 10/16/2026 19:15 | 1 | 88.02 |
| 10/16/2026 19:15 | 4 | 88.02 |
| 10/16/2026 19:15 | 8 | 88.02 |
| 10/16/2026 19:14 | 4 | 87.99 |
| 10/16/2026 19:14 | 4 | 87.99 |
| 10/16/2026 19:07 | 4 | 88.03 |
| 10/16/2026 19:06 | 5 | 88.02 |
| 10/16/2026 19:06 | 100 | 88.02 |
| 10/16/2026 19:06 | 100 | 88.02 |
| 10/16/2026 19:05 | 100 | 88.04 |
| 10/16/2026 19:05 | 100 | 88.05 |
| 10/16/2026 19:05 | 13 | 88.01 |
| 10/16/2026 19:05 | 2 | 88.01 |
| 10/16/2026 19:04 | 60 | 87.99 |
| 10/16/2026 19:04 | 40 | 87.99 |
| 10/16/2026 19:04 | 18 | 87.98 |
| 10/16/2026 19:04 | 82 | 87.98 |
| 10/16/2026 19:04 | 60 | 87.98 |
| 10/16/2026 19:04 | 5 | 87.98 |
| 10/16/2026 19:04 | 10 | 87.98 |
| 10/16/2026 19:04 | 14 | 87.97 |
| 10/16/2026 19:04 | 100 | 87.95 |
| 10/16/2026 19:04 | 100 | 87.96 |
| 10/16/2026 19:04 | 11 | 87.95 |
| 10/16/2026 19:04 | 38 | 87.95 |
| 10/16/2026 19:04 | 1 | 87.96 |
| 10/16/2026 19:04 | 1 | 87.96 |
| 10/16/2026 19:04 | 1 | 87.96 |
| 10/16/2026 19:04 | 1 | 87.96 |
| 10/16/2026 19:04 | 1 | 87.96 |
| 10/16/2026 19:04 | 100 | 87.96 |
| 10/16/2026 19:04 | 4 | 87.96 |
| 10/16/2026 19:04 | 79 | 87.985 |
| 10/16/2026 19:03 | 4 | 87.99 |
| 10/16/2026 19:03 | 1 | 88.01 |
| 10/16/2026 19:03 | 5 | 88.01 |
| 10/16/2026 19:03 | 5 | 88.01 |
| 10/16/2026 19:03 | 2 | 88.01 |
| 10/16/2026 19:03 | 1 | 88.01 |
| 10/16/2026 19:03 | 2 | 88.01 |
| 10/16/2026 19:02 | 17 | 88.025 |
| 10/16/2026 19:02 | 25 | 88.025 |
| 10/16/2026 19:02 | 25 | 88.02 |
| 10/16/2026 19:02 | 18 | 88.02 |
| 10/16/2026 19:02 | 7 | 88.02 |
| 10/16/2026 19:02 | 12 | 88.02 |
| 10/16/2026 19:02 | 13 | 88.02 |
| 10/16/2026 19:02 | 25 | 88.02 |
| 10/16/2026 18:56 | 1 | 87.99 |
| 10/16/2026 18:56 | 1 | 87.99 |
| 10/16/2026 18:56 | 1 | 87.99 |
| 10/16/2026 18:56 | 2 | 87.99 |
| 10/16/2026 18:56 | 1 | 87.99 |
| 10/16/2026 18:56 | 5 | 87.99 |
| 10/16/2026 18:54 | 16 | 88.05 |
| 10/16/2026 18:51 | 100 | 87.99 |
| 10/16/2026 18:51 | 23 | 87.98 |
| 10/16/2026 18:51 | 100 | 87.97 |
| 10/16/2026 18:51 | 5 | 87.97 |
| 10/16/2026 18:51 | 3 | 87.97 |
| 10/16/2026 18:51 | 54 | 87.97 |
| 10/16/2026 18:51 | 205 | 87.97 |
| 10/16/2026 18:51 | 13 | 87.935 |
| 10/16/2026 18:51 | 25 | 87.935 |
| 10/16/2026 18:50 | 11 | 87.95 |
| 10/16/2026 18:49 | 73 | 87.99 |
| 10/16/2026 18:49 | 10 | 88.02 |
| 10/16/2026 18:49 | 90 | 88.02 |
| 10/16/2026 18:49 | 50 | 88.02 |
| 10/16/2026 18:49 | 25 | 88.02 |
| 10/16/2026 18:49 | 25 | 88.02 |
| 10/16/2026 18:49 | 1 | 88.02 |
| 10/16/2026 18:49 | 1 | 88.02 |
| 10/16/2026 18:49 | 2 | 88.02 |
| 10/16/2026 18:49 | 5 | 88.02 |
| 10/16/2026 18:49 | 1 | 88.02 |
| 10/16/2026 18:49 | 1 | 88.02 |
| 10/16/2026 18:49 | 1 | 88.02 |
| 10/16/2026 18:49 | 1 | 88.02 |
| 10/16/2026 18:49 | 1 | 88.02 |
| 10/16/2026 18:49 | 2 | 88.03 |
| 10/16/2026 18:49 | 12 | 88.03 |
| 10/16/2026 18:49 | 1 | 88.04 |
| 10/16/2026 18:47 | 1 | 88.06 |
| 10/16/2026 18:47 | 1 | 88.06 |
| 10/16/2026 18:47 | 3 | 88.06 |
| 10/16/2026 18:47 | 1 | 88.06 |
| 10/16/2026 18:47 | 1 | 88.06 |
| 10/16/2026 18:47 | 1 | 88.06 |
| 10/16/2026 18:46 | 25 | 88.07 |
| 10/16/2026 18:46 | 4 | 88.07 |
| 10/16/2026 18:46 | 25 | 88.07 |
| 10/16/2026 18:46 | 4 | 88.07 |
| 10/16/2026 18:46 | 2 | 88.08 |
| 10/16/2026 18:46 | 7 | 88.07 |
| 10/16/2026 18:46 | 120 | 88.07 |
| 10/16/2026 18:46 | 100 | 88.07 |
| 10/16/2026 18:46 | 10 | 88.07 |
| 10/16/2026 18:46 | 3 | 88.07 |
| 10/16/2026 18:46 | 101 | 88.07 |
| 10/16/2026 18:46 | 6 | 88.07 |
| 10/16/2026 18:46 | 13 | 88.05 |
| 10/16/2026 18:46 | 25 | 88.05 |
| 10/16/2026 18:45 | 1 | 88.06 |
| 10/16/2026 18:45 | 1 | 88.06 |
| 10/16/2026 18:45 | 2 | 88.06 |
| 10/16/2026 18:45 | 1 | 88.06 |
| 10/16/2026 18:45 | 6 | 88.07 |
| 10/16/2026 18:45 | 14 | 88.08 |
| 10/16/2026 18:45 | 11 | 88.08 |
| 10/16/2026 18:45 | 10 | 88.08 |
| 10/16/2026 18:45 | 11 | 88.08 |
| 10/16/2026 18:45 | 11 | 88.08 |
| 10/16/2026 18:45 | 11 | 88.08 |
| 10/16/2026 18:45 | 11 | 88.08 |
| 10/16/2026 18:45 | 11 | 88.08 |
| 10/16/2026 18:45 | 10 | 88.08 |
| 10/16/2026 18:43 | 1 | 88.11 |
| 10/16/2026 18:43 | 1 | 88.11 |
| 10/16/2026 18:43 | 1 | 88.11 |
| 10/16/2026 18:43 | 1 | 88.11 |
| 10/16/2026 18:43 | 1 | 88.11 |
| 10/16/2026 18:43 | 1 | 88.11 |
| 10/16/2026 18:43 | 1 | 88.11 |
| 10/16/2026 18:43 | 1 | 88.11 |
| 10/16/2026 18:43 | 1 | 88.11 |
| 10/16/2026 18:41 | 5 | 88.13 |
| 10/16/2026 18:41 | 2 | 88.13 |
| 10/16/2026 18:41 | 1 | 88.13 |
| 10/16/2026 18:41 | 2 | 88.15 |
| 10/16/2026 18:41 | 1 | 88.15 |
| 10/16/2026 18:40 | 3 | 88.17 |
| 10/16/2026 18:40 | 100 | 88.17 |
| 10/16/2026 18:40 | 1 | 88.17 |
| 10/16/2026 18:40 | 2 | 88.17 |
| 10/16/2026 18:40 | 100 | 88.17 |
| 10/16/2026 18:40 | 100 | 88.16 |
| 10/16/2026 18:40 | 5 | 88.16 |
| 10/16/2026 18:40 | 50 | 88.13 |
| 10/16/2026 18:40 | 8 | 88.13 |
| 10/16/2026 18:40 | 2 | 88.13 |
| 10/16/2026 18:40 | 100 | 88.13 |
| 10/16/2026 18:40 | 21 | 88.11 |
| 10/16/2026 18:40 | 4 | 88.11 |
| 10/16/2026 18:40 | 100 | 88.11 |
| 10/16/2026 18:40 | 21 | 88.13 |
| 10/16/2026 18:40 | 4 | 88.13 |
| 10/16/2026 18:40 | 100 | 88.12 |
| 10/16/2026 18:40 | 52 | 88.12 |
| 10/16/2026 18:40 | 100 | 88.12 |
| 10/16/2026 18:40 | 4 | 88.13 |
| 10/16/2026 18:38 | 8 | 88.15 |
| 10/16/2026 18:38 | 100 | 88.15 |
| 10/16/2026 18:38 | 31 | 88.16 |
| 10/16/2026 18:38 | 12 | 88.16 |
| 10/16/2026 18:38 | 1 | 88.20 |
| 10/16/2026 18:37 | 1 | 88.20 |
| 10/16/2026 18:37 | 3 | 88.21 |
| 10/16/2026 18:37 | 1 | 88.21 |
| 10/16/2026 18:37 | 1 | 88.21 |
| 10/16/2026 18:37 | 3 | 88.23 |
| 10/16/2026 18:37 | 3 | 88.21 |
| 10/16/2026 18:37 | 1 | 88.23 |
| 10/16/2026 18:37 | 1 | 88.21 |
| 10/16/2026 18:36 | 77 | 88.24 |
| 10/16/2026 18:36 | 13 | 88.24 |
| 10/16/2026 18:35 | 20 | 88.19 |
| 10/16/2026 18:35 | 20 | 88.19 |
| 10/16/2026 18:35 | 20 | 88.19 |
| 10/16/2026 18:35 | 20 | 88.19 |
| 10/16/2026 18:35 | 2 | 88.19 |
| 10/16/2026 18:32 | 1 | 88.18 |
| 10/16/2026 18:32 | 2 | 88.18 |
| 10/16/2026 18:31 | 1 | 88.19 |
| 10/16/2026 18:28 | 37 | 88.14 |
| 10/16/2026 18:28 | 12 | 88.14 |
| 10/16/2026 18:28 | 7 | 88.15 |
| 10/16/2026 18:28 | 19 | 88.15 |
| 10/16/2026 18:28 | 74 | 88.15 |
| 10/16/2026 18:28 | 100 | 88.15 |
| 10/16/2026 18:28 | 1 | 88.19 |
| 10/16/2026 18:28 | 2 | 88.19 |
| 10/16/2026 18:28 | 2 | 88.19 |
| 10/16/2026 18:28 | 1 | 88.19 |
| 10/16/2026 18:28 | 20 | 88.19 |
| 10/16/2026 18:23 | 1 | 88.28 |
| 10/16/2026 18:22 | 15 | 88.21 |
| 10/16/2026 18:22 | 1 | 88.21 |
| 10/16/2026 18:22 | 2 | 88.17 |
| 10/16/2026 18:21 | 100 | 88.14 |
| 10/16/2026 18:21 | 50 | 88.13 |
| 10/16/2026 18:21 | 39 | 88.13 |
| 10/16/2026 18:21 | 100 | 88.13 |
| 10/16/2026 18:21 | 100 | 88.13 |
| 10/16/2026 18:21 | 15 | 88.09 |
| 10/16/2026 18:21 | 83 | 88.09 |
| 10/16/2026 18:21 | 2 | 88.09 |
| 10/16/2026 18:21 | 15 | 88.09 |
| 10/16/2026 18:21 | 100 | 88.10 |
| 10/16/2026 18:21 | 1 | 88.09 |
| 10/16/2026 18:21 | 1 | 88.09 |
| 10/16/2026 18:21 | 1 | 88.09 |
| 10/16/2026 18:21 | 6 | 88.09 |
| 10/16/2026 18:21 | 1 | 88.09 |
| 10/16/2026 18:21 | 6 | 88.09 |
| 10/16/2026 18:20 | 1 | 88.13 |
| 10/16/2026 18:20 | 22 | 88.13 |
| 10/16/2026 18:19 | 1 | 88.12 |
| 10/16/2026 18:19 | 19 | 88.12 |
| 10/16/2026 18:19 | 100 | 88.12 |
| 10/16/2026 18:19 | 100 | 88.12 |
| 10/16/2026 18:19 | 7 | 88.13 |
| 10/16/2026 18:19 | 1 | 88.13 |
| 10/16/2026 18:18 | 1 | 88.13 |
| 10/16/2026 18:17 | 1 | 88.14 |
| 10/16/2026 18:17 | 1 | 88.15 |
| 10/16/2026 18:17 | 1 | 88.15 |
| 10/16/2026 18:16 | 37 | 88.18 |
| 10/16/2026 18:16 | 1 | 88.18 |
| 10/16/2026 18:16 | 2 | 88.16 |
| 10/16/2026 18:16 | 18 | 88.18 |
| 10/16/2026 18:16 | 100 | 88.18 |
| 10/16/2026 18:16 | 100 | 88.18 |
| 10/16/2026 18:16 | 2 | 88.18 |
| 10/16/2026 18:16 | 1 | 88.19 |
| 10/16/2026 18:16 | 1 | 88.20 |
| 10/16/2026 18:15 | 1 | 88.20 |
| 10/16/2026 18:15 | 1 | 88.21 |
| 10/16/2026 18:13 | 23 | 88.24 |
| 10/16/2026 18:13 | 3 | 88.24 |
| 10/16/2026 18:12 | 1 | 88.28 |
| 10/16/2026 18:12 | 1 | 88.29 |
| 10/16/2026 18:12 | 20 | 88.29 |
| 10/16/2026 18:12 | 1 | 88.29 |
| 10/16/2026 18:10 | 4 | 88.30 |
| 10/16/2026 18:07 | 1 | 88.31 |
| 10/16/2026 18:07 | 1 | 88.32 |
| 10/16/2026 18:07 | 1 | 88.33 |
| 10/16/2026 18:07 | 13 | 88.33 |
| 10/16/2026 18:07 | 6 | 88.35 |
| 10/16/2026 18:07 | 5 | 88.38 |
| 10/16/2026 18:07 | 1 | 88.38 |
| 10/16/2026 18:07 | 1 | 88.39 |
| 10/16/2026 18:07 | 1 | 88.40 |
| 10/16/2026 18:06 | 20 | 88.44 |
| 10/16/2026 18:06 | 80 | 88.44 |
| 10/16/2026 18:06 | 9 | 88.44 |
| 10/16/2026 18:06 | 2 | 88.45 |
| 10/16/2026 18:06 | 2 | 88.45 |
| 10/16/2026 18:06 | 16 | 88.45 |
| 10/16/2026 18:05 | 1 | 88.48 |
| 10/16/2026 18:05 | 4 | 88.45 |
| 10/16/2026 18:05 | 19 | 88.46 |
| 10/16/2026 18:05 | 37 | 88.42 |
| 10/16/2026 18:05 | 45 | 88.41 |
| 10/16/2026 18:05 | 4 | 88.41 |
| 10/16/2026 18:05 | 26 | 88.41 |
| 10/16/2026 18:05 | 100 | 88.41 |
| 10/16/2026 18:05 | 4 | 88.41 |
| 10/16/2026 18:05 | 1 | 88.41 |
| 10/16/2026 18:05 | 1 | 88.38 |
| 10/16/2026 18:05 | 1 | 88.38 |
| 10/16/2026 18:04 | 1 | 88.40 |
| 10/16/2026 18:04 | 1 | 88.40 |
| 10/16/2026 18:01 | 1 | 88.40 |
| 10/16/2026 18:00 | 6 | 88.37 |
| 10/16/2026 18:00 | 78 | 88.36 |
| 10/16/2026 18:00 | 6 | 88.36 |
| 10/16/2026 18:00 | 1 | 88.36 |
| 10/16/2026 18:00 | 2 | 88.36 |
| 10/16/2026 18:00 | 3 | 88.37 |
| 10/16/2026 18:00 | 22 | 88.37 |
| 10/16/2026 18:00 | 1 | 88.37 |
| 10/16/2026 18:00 | 6 | 88.38 |
| 10/16/2026 18:00 | 1 | 88.38 |
| 10/16/2026 17:59 | 1 | 88.39 |
| 10/16/2026 17:59 | 1 | 88.39 |
| 10/16/2026 17:59 | 1 | 88.40 |
| 10/16/2026 17:59 | 1 | 88.40 |
| 10/16/2026 17:58 | 1 | 88.41 |
| 10/16/2026 17:58 | 9 | 88.43 |
| 10/16/2026 17:58 | 38 | 88.44 |
| 10/16/2026 17:57 | 2 | 88.44 |
| 10/16/2026 17:56 | 1 | 88.47 |
| 10/16/2026 17:56 | 100 | 88.49 |
| 10/16/2026 17:56 | 19 | 88.51 |
| 10/16/2026 17:56 | 21 | 88.51 |
| 10/16/2026 17:56 | 5 | 88.51 |
| 10/16/2026 17:55 | 1 | 88.56 |
| 10/16/2026 17:54 | 1 | 88.56 |
| 10/16/2026 17:54 | 1 | 88.57 |
| 10/16/2026 17:52 | 11 | 88.595 |
| 10/16/2026 17:51 | 40 | 88.52 |
| 10/16/2026 17:51 | 19 | 88.51 |
| 10/16/2026 17:51 | 11 | 88.51 |
| 10/16/2026 17:51 | 100 | 88.50 |
| 10/16/2026 17:51 | 100 | 88.50 |
| 10/16/2026 17:51 | 100 | 88.50 |
| 10/16/2026 17:51 | 5 | 88.49 |
| 10/16/2026 17:51 | 1 | 88.49 |
| 10/16/2026 17:51 | 20 | 88.49 |
| 10/16/2026 17:51 | 3 | 88.49 |
| 10/16/2026 17:51 | 1 | 88.49 |
| 10/16/2026 17:51 | 3 | 88.49 |
| 10/16/2026 17:51 | 1 | 88.49 |
| 10/16/2026 17:49 | 4 | 88.46 |
| 10/16/2026 17:48 | 8 | 88.47 |
| 10/16/2026 17:48 | 4 | 88.47 |
| 10/16/2026 17:48 | 9 | 88.47 |
| 10/16/2026 17:47 | 25 | 88.585 |
| 10/16/2026 17:46 | 4 | 88.585 |
| 10/16/2026 17:45 | 25 | 88.54 |
| 10/16/2026 17:44 | 20 | 88.55 |
| 10/16/2026 17:44 | 14 | 88.56 |
| 10/16/2026 17:44 | 3 | 88.56 |
| 10/16/2026 17:44 | 4 | 88.56 |
| 10/16/2026 17:44 | 3 | 88.55 |
| 10/16/2026 17:44 | 13 | 88.55 |
| 10/16/2026 17:44 | 100 | 88.55 |
| 10/16/2026 17:44 | 10 | 88.55 |
| 10/16/2026 17:44 | 1 | 88.55 |
| 10/16/2026 17:40 | 4 | 88.515 |
| 10/16/2026 17:40 | 25 | 88.515 |
| 10/16/2026 17:38 | 1 | 88.50 |
| 10/16/2026 17:38 | 12 | 88.51 |
| 10/16/2026 17:38 | 12 | 88.52 |
| 10/16/2026 17:38 | 6 | 88.52 |
| 10/16/2026 17:38 | 33 | 88.53 |
| 10/16/2026 17:38 | 1 | 88.53 |
| 10/16/2026 17:38 | 1 | 88.55 |
| 10/16/2026 17:38 | 1 | 88.55 |
| 10/16/2026 17:38 | 100 | 88.56 |
| 10/16/2026 17:37 | 6 | 88.59 |
| 10/16/2026 17:37 | 20 | 88.62 |
| 10/16/2026 17:37 | 100 | 88.61 |
| 10/16/2026 17:37 | 1 | 88.60 |
| 10/16/2026 17:37 | 2 | 88.60 |
| 10/16/2026 17:36 | 28 | 88.56 |
| 10/16/2026 17:36 | 1 | 88.56 |
| 10/16/2026 17:36 | 37 | 88.60 |
| 10/16/2026 17:36 | 40 | 88.61 |
| 10/16/2026 17:35 | 5 | 88.66 |
| 10/16/2026 17:35 | 20 | 88.67 |
| 10/16/2026 17:35 | 47 | 88.68 |
| 10/16/2026 17:35 | 6 | 88.68 |
| 10/16/2026 17:35 | 22 | 88.70 |
| 10/16/2026 17:35 | 2 | 88.69 |
| 10/16/2026 17:35 | 1 | 88.69 |
| 10/16/2026 17:35 | 13 | 88.69 |
| 10/16/2026 17:35 | 1 | 88.69 |
| 10/16/2026 17:35 | 92 | 88.69 |
| 10/16/2026 17:35 | 8 | 88.69 |
| 10/16/2026 17:35 | 100 | 88.69 |
| 10/16/2026 17:33 | 16 | 88.63 |
| 10/16/2026 17:33 | 37 | 88.64 |
| 10/16/2026 17:33 | 50 | 88.66 |
| 10/16/2026 17:33 | 2 | 88.66 |
| 10/16/2026 17:32 | 5 | 88.63 |
| 10/16/2026 17:32 | 6 | 88.63 |
| 10/16/2026 17:32 | 15 | 88.63 |
| 10/16/2026 17:32 | 76 | 88.63 |
| 10/16/2026 17:32 | 24 | 88.63 |
| 10/16/2026 17:32 | 4 | 88.63 |
| 10/16/2026 17:32 | 1 | 88.63 |
| 10/16/2026 17:32 | 1 | 88.63 |
| 10/16/2026 17:32 | 4 | 88.595 |
| 10/16/2026 17:32 | 4 | 88.595 |
| 10/16/2026 17:31 | 3 | 88.57 |
| 10/16/2026 17:31 | 9 | 88.58 |
| 10/16/2026 17:31 | 26 | 88.56 |
| 10/16/2026 17:31 | 2 | 88.60 |
| 10/16/2026 17:30 | 9 | 88.63 |
| 10/16/2026 17:30 | 6 | 88.61 |
| 10/16/2026 17:30 | 2 | 88.63 |
| 10/16/2026 17:30 | 6 | 88.61 |
| 10/16/2026 17:30 | 100 | 88.61 |
| 10/16/2026 17:30 | 12 | 88.61 |
| 10/16/2026 17:30 | 8 | 88.61 |
| 10/16/2026 17:30 | 100 | 88.61 |
| 10/16/2026 17:29 | 17 | 88.68 |
| 10/16/2026 17:28 | 6 | 88.65 |
| 10/16/2026 17:26 | 4 | 88.65 |
| 10/16/2026 17:25 | 4 | 88.64 |
| 10/16/2026 17:25 | 47 | 88.64 |
| 10/16/2026 17:25 | 1 | 88.65 |
| 10/16/2026 17:25 | 2 | 88.66 |
| 10/16/2026 17:25 | 2 | 88.66 |
| 10/16/2026 17:25 | 25 | 88.67 |
| 10/16/2026 17:25 | 25 | 88.67 |
| 10/16/2026 17:22 | 18 | 88.73 |
| 10/16/2026 17:22 | 5 | 88.70 |
| 10/16/2026 17:22 | 30 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 4 | 88.71 |
| 10/16/2026 17:22 | 1 | 88.73 |
| 10/16/2026 17:19 | 1 | 88.75 |
| 10/16/2026 17:19 | 4 | 88.74 |
| 10/16/2026 17:17 | 6 | 88.62 |
| 10/16/2026 17:16 | 4 | 88.65 |
| 10/16/2026 17:15 | 100 | 88.70 |
| 10/16/2026 17:15 | 33 | 88.66 |
| 10/16/2026 17:15 | 7 | 88.66 |
| 10/16/2026 17:15 | 1 | 88.68 |
| 10/16/2026 17:15 | 100 | 88.68 |
| 10/16/2026 17:15 | 4 | 88.68 |
| 10/16/2026 17:15 | 17 | 88.68 |
| 10/16/2026 17:15 | 100 | 88.69 |
| 10/16/2026 17:15 | 4 | 88.69 |
| 10/16/2026 17:15 | 20 | 88.69 |
| 10/16/2026 17:15 | 1 | 88.69 |
| 10/16/2026 17:15 | 100 | 88.69 |
| 10/16/2026 17:15 | 2 | 88.72 |
| 10/16/2026 17:15 | 2 | 88.73 |
| 10/16/2026 17:15 | 2 | 88.73 |
| 10/16/2026 17:15 | 2 | 88.73 |
| 10/16/2026 17:15 | 2 | 88.73 |
| 10/16/2026 17:15 | 2 | 88.73 |
| 10/16/2026 17:15 | 2 | 88.73 |
| 10/16/2026 17:14 | 83 | 88.72 |
| 10/16/2026 17:14 | 2 | 88.72 |
| 10/16/2026 17:14 | 3 | 88.72 |
| 10/16/2026 17:14 | 25 | 88.745 |
| 10/16/2026 17:14 | 25 | 88.745 |
| 10/16/2026 17:14 | 25 | 88.745 |
| 10/16/2026 17:14 | 25 | 88.745 |
| 10/16/2026 17:14 | 18 | 88.73 |
| 10/16/2026 17:14 | 1 | 88.71 |
| 10/16/2026 17:14 | 5 | 88.71 |
| 10/16/2026 17:14 | 5 | 88.71 |
| 10/16/2026 17:14 | 1 | 88.71 |
| 10/16/2026 17:12 | 9 | 88.68 |
| 10/16/2026 17:12 | 78 | 88.71 |
| 10/16/2026 17:12 | 1 | 88.70 |
| 10/16/2026 17:12 | 1 | 88.70 |
| 10/16/2026 17:12 | 5 | 88.66 |
| 10/16/2026 17:12 | 1 | 88.66 |
| 10/16/2026 17:12 | 40 | 88.63 |
| 10/16/2026 17:12 | 7 | 88.63 |
| 10/16/2026 17:12 | 1 | 88.63 |
| 10/16/2026 17:11 | 9 | 88.615 |
| 10/16/2026 17:11 | 9 | 88.60 |
| 10/16/2026 17:11 | 9 | 88.60 |
| 10/16/2026 17:10 | 1 | 88.61 |
| 10/16/2026 17:10 | 2 | 88.61 |
| 10/16/2026 17:08 | 29 | 88.57 |
| 10/16/2026 17:08 | 92 | 88.555 |
| 10/16/2026 17:08 | 100 | 88.555 |
| 10/16/2026 17:08 | 2 | 88.52 |
| 10/16/2026 17:08 | 2 | 88.52 |
| 10/16/2026 17:07 | 4 | 88.545 |
| 10/16/2026 17:07 | 13 | 88.56 |
| 10/16/2026 17:07 | 1 | 88.56 |
| 10/16/2026 17:07 | 6 | 88.57 |
| 10/16/2026 17:07 | 2 | 88.56 |
| 10/16/2026 17:07 | 2 | 88.56 |
| 10/16/2026 17:05 | 10 | 88.49 |
| 10/16/2026 17:05 | 18 | 88.48 |
| 10/16/2026 17:05 | 10 | 88.46 |
| 10/16/2026 17:05 | 3 | 88.44 |
| 10/16/2026 17:05 | 2 | 88.43 |
| 10/16/2026 17:05 | 17 | 88.43 |
| 10/16/2026 17:04 | 41 | 88.42 |
| 10/16/2026 17:04 | 1 | 88.42 |
| 10/16/2026 17:04 | 2 | 88.42 |
| 10/16/2026 17:04 | 2 | 88.39 |
| 10/16/2026 17:03 | 100 | 88.38 |
| 10/16/2026 17:03 | 43 | 88.37 |
| 10/16/2026 17:03 | 1 | 88.37 |
| 10/16/2026 17:03 | 95 | 88.37 |
| 10/16/2026 17:03 | 5 | 88.37 |
| 10/16/2026 17:03 | 2 | 88.345 |
| 10/16/2026 17:03 | 2 | 88.36 |
| 10/16/2026 17:02 | 50 | 88.36 |
| 10/16/2026 17:02 | 2 | 88.36 |
| 10/16/2026 17:02 | 100 | 88.35 |
| 10/16/2026 17:02 | 44 | 88.35 |
| 10/16/2026 17:02 | 20 | 88.35 |
| 10/16/2026 17:02 | 20 | 88.35 |
| 10/16/2026 17:02 | 100 | 88.36 |
| 10/16/2026 17:02 | 12 | 88.37 |
| 10/16/2026 17:00 | 14 | 88.29 |
| 10/16/2026 17:00 | 4 | 88.29 |
| 10/16/2026 17:00 | 17 | 88.28 |
| 10/16/2026 16:58 | 2 | 88.24 |
| 10/16/2026 16:57 | 6 | 88.22 |
| 10/16/2026 16:57 | 1 | 88.22 |
| 10/16/2026 16:54 | 100 | 88.22 |
| 10/16/2026 16:54 | 100 | 88.24 |
| 10/16/2026 16:54 | 19 | 88.24 |
| 10/16/2026 16:54 | 100 | 88.24 |
| 10/16/2026 16:54 | 3 | 88.24 |
| 10/16/2026 16:54 | 2 | 88.26 |
| 10/16/2026 16:54 | 3 | 88.24 |
| 10/16/2026 16:54 | 73 | 88.24 |
| 10/16/2026 16:54 | 27 | 88.24 |
| 10/16/2026 16:54 | 6 | 88.23 |
| 10/16/2026 16:54 | 4 | 88.17 |
| 10/16/2026 16:54 | 1 | 88.17 |
| 10/16/2026 16:53 | 4 | 88.15 |
| 10/16/2026 16:53 | 4 | 88.15 |
| 10/16/2026 16:51 | 12 | 88.09 |
| 10/16/2026 16:51 | 10 | 88.03 |
| 10/16/2026 16:51 | 7 | 88.02 |
| 10/16/2026 16:51 | 1 | 88.02 |
| 10/16/2026 16:51 | 1 | 88.02 |
| 10/16/2026 16:51 | 1 | 88.02 |
| 10/16/2026 16:48 | 4 | 87.945 |
| 10/16/2026 16:47 | 1 | 87.94 |
| 10/16/2026 16:47 | 12 | 87.94 |
| 10/16/2026 16:47 | 20 | 87.98 |
| 10/16/2026 16:47 | 48 | 87.99 |
| 10/16/2026 16:47 | 2 | 87.99 |
| 10/16/2026 16:47 | 20 | 87.99 |
| 10/16/2026 16:46 | 20 | 88.00 |
| 10/16/2026 16:46 | 100 | 88.01 |
| 10/16/2026 16:46 | 3 | 88.02 |
| 10/16/2026 16:46 | 20 | 88.02 |
| 10/16/2026 16:44 | 5 | 88.01 |
| 10/16/2026 16:43 | 100 | 88.07 |
| 10/16/2026 16:43 | 6 | 88.07 |
| 10/16/2026 16:43 | 18 | 88.12 |
| 10/16/2026 16:43 | 18 | 88.14 |
| 10/16/2026 16:43 | 18 | 88.14 |
| 10/16/2026 16:43 | 2 | 88.18 |
| 10/16/2026 16:43 | 2 | 88.19 |
| 10/16/2026 16:43 | 2 | 88.20 |
| 10/16/2026 16:40 | 81 | 88.29 |
| 10/16/2026 16:40 | 2 | 88.28 |
| 10/16/2026 16:40 | 17 | 88.27 |
| 10/16/2026 16:40 | 100 | 88.23 |
| 10/16/2026 16:40 | 1 | 88.22 |
| 10/16/2026 16:40 | 4 | 88.22 |
| 10/16/2026 16:40 | 1 | 88.22 |
| 10/16/2026 16:40 | 20 | 88.22 |
| 10/16/2026 16:40 | 2 | 88.22 |
| 10/16/2026 16:40 | 4 | 88.22 |
| 10/16/2026 16:40 | 100 | 88.22 |
| 10/16/2026 16:40 | 4 | 88.16 |
| 10/16/2026 16:35 | 1 | 88.16 |
| 10/16/2026 16:35 | 39 | 88.16 |
| 10/16/2026 16:35 | 95 | 88.21 |
| 10/16/2026 16:35 | 5 | 88.21 |
| 10/16/2026 16:35 | 25 | 88.21 |
| 10/16/2026 16:35 | 5 | 88.23 |
| 10/16/2026 16:35 | 1 | 88.23 |
| 10/16/2026 16:35 | 14 | 88.25 |
| 10/16/2026 16:35 | 6 | 88.25 |
| 10/16/2026 16:35 | 16 | 88.25 |
| 10/16/2026 16:35 | 6 | 88.25 |
| 10/16/2026 16:35 | 10 | 88.25 |
| 10/16/2026 16:32 | 10 | 88.30 |
| 10/16/2026 16:32 | 25 | 88.30 |
| 10/16/2026 16:32 | 44 | 88.29 |
| 10/16/2026 16:32 | 4 | 88.29 |
| 10/16/2026 16:32 | 4 | 88.29 |
| 10/16/2026 16:32 | 100 | 88.29 |
| 10/16/2026 16:32 | 100 | 88.29 |
| 10/16/2026 16:31 | 16 | 88.24 |
| 10/16/2026 16:31 | 95 | 88.24 |
| 10/16/2026 16:31 | 5 | 88.24 |
| 10/16/2026 16:31 | 100 | 88.285 |
| 10/16/2026 16:31 | 17 | 88.27 |
| 10/16/2026 16:31 | 2 | 88.27 |
| 10/16/2026 16:30 | 1 | 88.29 |
| 10/16/2026 16:30 | 2 | 88.28 |
| 10/16/2026 16:28 | 1 | 88.33 |
| 10/16/2026 16:28 | 1 | 88.32 |
| 10/16/2026 16:28 | 1 | 88.32 |
| 10/16/2026 16:28 | 1 | 88.32 |
| 10/16/2026 16:28 | 1 | 88.32 |
| 10/16/2026 16:28 | 1 | 88.32 |
| 10/16/2026 16:28 | 50 | 88.32 |
| 10/16/2026 16:28 | 1 | 88.32 |
| 10/16/2026 16:28 | 8 | 88.305 |
| 10/16/2026 16:28 | 4 | 88.28 |
| 10/16/2026 16:28 | 1 | 88.28 |
| 10/16/2026 16:28 | 11 | 88.28 |
| 10/16/2026 16:28 | 1 | 88.28 |
| 10/16/2026 16:25 | 79 | 88.36 |
| 10/16/2026 16:25 | 3 | 88.39 |
| 10/16/2026 16:25 | 5 | 88.39 |
| 10/16/2026 16:25 | 2 | 88.39 |
| 10/16/2026 16:25 | 3 | 88.39 |
| 10/16/2026 16:25 | 26 | 88.39 |
| 10/16/2026 16:25 | 71 | 88.39 |
| 10/16/2026 16:25 | 36 | 88.38 |
| 10/16/2026 16:25 | 20 | 88.38 |
| 10/16/2026 16:23 | 5 | 88.39 |
| 10/16/2026 16:23 | 4 | 88.335 |
| 10/16/2026 16:21 | 100 | 88.35 |
| 10/16/2026 16:21 | 15 | 88.34 |
| 10/16/2026 16:21 | 85 | 88.34 |
| 10/16/2026 16:21 | 1 | 88.34 |
| 10/16/2026 16:21 | 79 | 88.34 |
| 10/16/2026 16:21 | 21 | 88.34 |
| 10/16/2026 16:21 | 7 | 88.34 |
| 10/16/2026 16:21 | 100 | 88.34 |
| 10/16/2026 16:19 | 100 | 88.35 |
| 10/16/2026 16:19 | 16 | 88.35 |
| 10/16/2026 16:19 | 1 | 88.29 |
| 10/16/2026 16:18 | 2 | 88.27 |
| 10/16/2026 16:18 | 4 | 88.27 |
| 10/16/2026 16:18 | 73 | 88.27 |
| 10/16/2026 16:18 | 27 | 88.27 |
| 10/16/2026 16:18 | 5 | 88.26 |
| 10/16/2026 16:18 | 15 | 88.26 |
| 10/16/2026 16:18 | 59 | 88.26 |
| 10/16/2026 16:18 | 7 | 88.26 |
| 10/16/2026 16:18 | 1 | 88.26 |
| 10/16/2026 16:18 | 13 | 88.26 |
| 10/16/2026 16:17 | 4 | 88.125 |
| 10/16/2026 16:15 | 6 | 88.13 |
| 10/16/2026 16:15 | 20 | 88.13 |
| 10/16/2026 16:15 | 100 | 88.13 |
| 10/16/2026 16:14 | 1 | 88.06 |
| 10/16/2026 16:14 | 10 | 88.08 |
| 10/16/2026 16:14 | 3 | 88.08 |
| 10/16/2026 16:13 | 20 | 88.18 |
| 10/16/2026 16:12 | 1 | 88.09 |
| 10/16/2026 16:12 | 2 | 88.15 |
| 10/16/2026 16:12 | 11 | 88.15 |
| 10/16/2026 16:11 | 5 | 88.09 |
| 10/16/2026 16:11 | 6 | 88.09 |
| 10/16/2026 16:11 | 6 | 88.09 |
| 10/16/2026 16:11 | 12 | 88.10 |
| 10/16/2026 16:11 | 89 | 88.10 |
| 10/16/2026 16:11 | 1 | 88.17 |
| 10/16/2026 16:10 | 85 | 88.235 |
| 10/16/2026 16:10 | 19 | 88.235 |
| 10/16/2026 16:09 | 25 | 88.235 |
| 10/16/2026 16:09 | 25 | 88.235 |
| 10/16/2026 16:09 | 66 | 88.23 |
| 10/16/2026 16:08 | 6 | 88.38 |
| 10/16/2026 16:07 | 1 | 88.42 |
| 10/16/2026 16:07 | 33 | 88.45 |
| 10/16/2026 16:05 | 100 | 88.605 |
| 10/16/2026 16:04 | 100 | 88.56 |
| 10/16/2026 16:04 | 100 | 88.56 |
| 10/16/2026 16:04 | 20 | 88.57 |
| 10/16/2026 16:04 | 20 | 88.58 |
| 10/16/2026 16:04 | 100 | 88.58 |
| 10/16/2026 16:04 | 5 | 88.57 |
| 10/16/2026 16:04 | 1 | 88.57 |
| 10/16/2026 16:03 | 100 | 88.53 |
| 10/16/2026 16:03 | 100 | 88.53 |
| 10/16/2026 16:03 | 100 | 88.53 |
| 10/16/2026 16:03 | 100 | 88.53 |
| 10/16/2026 16:03 | 2 | 88.49 |
| 10/16/2026 16:03 | 100 | 88.49 |
| 10/16/2026 16:03 | 34 | 88.49 |
| 10/16/2026 16:03 | 20 | 88.49 |
| 10/16/2026 16:03 | 58 | 88.45 |
| 10/16/2026 16:03 | 15 | 88.45 |
| 10/16/2026 16:03 | 81 | 88.46 |
| 10/16/2026 16:03 | 19 | 88.46 |
| 10/16/2026 16:03 | 54 | 88.46 |
| 10/16/2026 16:03 | 46 | 88.46 |
| 10/16/2026 16:03 | 27 | 88.46 |
| 10/16/2026 16:03 | 73 | 88.46 |
| 10/16/2026 16:03 | 25 | 88.515 |
| 10/16/2026 16:03 | 25 | 88.515 |
| 10/16/2026 16:03 | 25 | 88.515 |
| 10/16/2026 16:03 | 25 | 88.515 |
| 10/16/2026 16:02 | 1 | 88.56 |
| 10/16/2026 16:02 | 68 | 88.52 |
| 10/16/2026 16:02 | 25 | 88.52 |
| 10/16/2026 16:02 | 800 | 88.52 |
| 10/16/2026 16:02 | 124 | 88.525 |
| 10/16/2026 16:01 | 2 | 88.53 |
| 10/16/2026 16:01 | 25 | 88.53 |
| 10/16/2026 16:01 | 6 | 88.53 |
| 10/16/2026 16:01 | 2 | 88.53 |
| 10/16/2026 16:01 | 18 | 88.54 |
| 10/16/2026 16:01 | 25 | 88.515 |
| 10/16/2026 16:01 | 25 | 88.515 |
| 10/16/2026 16:01 | 25 | 88.515 |
| 10/16/2026 16:01 | 25 | 88.515 |
| 10/16/2026 16:01 | 1 | 88.53 |
| 10/16/2026 16:01 | 99 | 88.53 |
| 10/16/2026 16:01 | 1 | 88.53 |
| 10/16/2026 16:01 | 3 | 88.49 |
| 10/16/2026 16:01 | 20 | 88.49 |
| 10/16/2026 16:01 | 6 | 88.49 |
| 10/16/2026 16:01 | 25 | 88.45 |
| 10/16/2026 16:01 | 25 | 88.45 |
| 10/16/2026 16:00 | 5 | 88.40 |
| 10/16/2026 16:00 | 5 | 88.39 |
| 10/16/2026 16:00 | 78 | 88.40 |
| 10/16/2026 16:00 | 5 | 88.34 |
| 10/16/2026 16:00 | 2 | 88.33 |
| 10/16/2026 15:59 | 100 | 88.295 |
| 10/16/2026 15:58 | 6 | 88.27 |
| 10/16/2026 15:58 | 3 | 88.28 |
| 10/16/2026 15:58 | 15 | 88.34 |
| 10/16/2026 15:57 | 1 | 88.28 |
| 10/16/2026 15:57 | 8 | 88.37 |
| 10/16/2026 15:57 | 25 | 88.35 |
| 10/16/2026 15:57 | 25 | 88.35 |
| 10/16/2026 15:57 | 25 | 88.35 |
| 10/16/2026 15:57 | 25 | 88.35 |
| 10/16/2026 15:56 | 20 | 88.34 |
| 10/16/2026 15:56 | 26 | 88.27 |
| 10/16/2026 15:56 | 25 | 88.27 |
| 10/16/2026 15:56 | 100 | 88.29 |
| 10/16/2026 15:56 | 4 | 88.28 |
| 10/16/2026 15:56 | 56 | 88.28 |
| 10/16/2026 15:56 | 44 | 88.28 |
| 10/16/2026 15:56 | 1 | 88.28 |
| 10/16/2026 15:55 | 20 | 88.195 |
| 10/16/2026 15:54 | 1 | 88.13 |
| 10/16/2026 15:53 | 5 | 88.20 |
| 10/16/2026 15:50 | 6 | 88.26 |
| 10/16/2026 15:50 | 3 | 88.22 |
| 10/16/2026 15:49 | 5 | 88.17 |
| 10/16/2026 15:49 | 35 | 88.17 |
| 10/16/2026 15:49 | 55 | 88.17 |
| 10/16/2026 15:49 | 45 | 88.17 |
| 10/16/2026 15:49 | 27 | 88.16 |
| 10/16/2026 15:49 | 27 | 88.16 |
| 10/16/2026 15:49 | 27 | 88.16 |
| 10/16/2026 15:49 | 14 | 88.14 |
| 10/16/2026 15:49 | 3 | 88.14 |
| 10/16/2026 15:49 | 2 | 88.18 |
| 10/16/2026 15:49 | 14 | 88.10 |
| 10/16/2026 15:49 | 3 | 88.10 |
| 10/16/2026 15:49 | 19 | 88.14 |
| 10/16/2026 15:49 | 17 | 88.13 |
| 10/16/2026 15:49 | 3 | 88.10 |
| 10/16/2026 15:49 | 26 | 88.14 |
| 10/16/2026 15:49 | 1 | 88.14 |
| 10/16/2026 15:49 | 15 | 88.14 |
| 10/16/2026 15:49 | 8 | 88.14 |
| 10/16/2026 15:49 | 8 | 88.14 |
| 10/16/2026 15:49 | 7 | 88.14 |
| 10/16/2026 15:49 | 33 | 88.14 |
| 10/16/2026 15:49 | 100 | 88.14 |
| 10/16/2026 15:49 | 19 | 88.13 |
| 10/16/2026 15:49 | 31 | 88.10 |
| 10/16/2026 15:49 | 39 | 88.10 |
| 10/16/2026 15:49 | 30 | 88.10 |
| 10/16/2026 15:49 | 131 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.10 |
| 10/16/2026 15:49 | 9 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.09 |
| 10/16/2026 15:49 | 68 | 88.10 |
| 10/16/2026 15:49 | 75 | 88.10 |
| 10/16/2026 15:49 | 108 | 88.10 |
| 10/16/2026 15:49 | 17 | 88.10 |
| 10/16/2026 15:49 | 15 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.09 |
| 10/16/2026 15:49 | 96 | 88.10 |
| 10/16/2026 15:49 | 4 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.10 |
| 10/16/2026 15:49 | 99 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.08 |
| 10/16/2026 15:49 | 1 | 88.10 |
| 10/16/2026 15:49 | 99 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.10 |
| 10/16/2026 15:49 | 300 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.10 |
| 10/16/2026 15:49 | 1 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.09 |
| 10/16/2026 15:49 | 8 | 88.12 |
| 10/16/2026 15:49 | 100 | 88.11 |
| 10/16/2026 15:49 | 20 | 88.10 |
| 10/16/2026 15:49 | 10 | 88.09 |
| 10/16/2026 15:49 | 100 | 88.09 |
| 10/16/2026 15:48 | 2 | 88.00 |
| 10/16/2026 15:47 | 1 | 87.95 |
| 10/16/2026 15:47 | 2 | 88.02 |
| 10/16/2026 15:47 | 1 | 88.025 |
| 10/16/2026 15:47 | 1 | 88.025 |
| 10/16/2026 15:47 | 1 | 88.025 |
| 10/16/2026 15:46 | 2 | 88.025 |
| 10/16/2026 15:46 | 1 | 88.025 |
| 10/16/2026 15:46 | 1 | 88.025 |
| 10/16/2026 15:46 | 6 | 88.03 |
| 10/16/2026 15:45 | 5 | 88.01 |
| 10/16/2026 15:44 | 1 | 87.88 |
| 10/16/2026 15:44 | 1 | 87.95 |
| 10/16/2026 15:44 | 100 | 87.95 |
| 10/16/2026 15:44 | 1 | 87.95 |
| 10/16/2026 15:44 | 1 | 87.95 |
| 10/16/2026 15:44 | 6 | 88.05 |
| 10/16/2026 15:44 | 12 | 88.07 |
| 10/16/2026 15:43 | 2 | 88.02 |
| 10/16/2026 15:43 | 2 | 88.02 |
| 10/16/2026 15:43 | 3 | 88.02 |
| 10/16/2026 15:41 | 1 | 87.91 |
| 10/16/2026 15:41 | 3 | 87.93 |
| 10/16/2026 15:41 | 25 | 88.025 |
| 10/16/2026 15:41 | 1 | 88.02 |
| 10/16/2026 15:41 | 25 | 88.01 |
| 10/16/2026 15:40 | 5 | 88.09 |
| 10/16/2026 15:38 | 25 | 88.11 |
| 10/16/2026 15:38 | 5 | 88.07 |
| 10/16/2026 15:37 | 5 | 87.99 |
| 10/16/2026 15:35 | 1 | 88.03 |
| 10/16/2026 15:35 | 1 | 87.97 |
| 10/16/2026 15:35 | 2 | 87.86 |
| 10/16/2026 15:35 | 1 | 87.86 |
| 10/16/2026 15:35 | 4 | 87.86 |
| 10/16/2026 15:35 | 1 | 87.86 |
| 10/16/2026 15:35 | 13 | 87.85 |
| 10/16/2026 15:35 | 4 | 87.78 |
| 10/16/2026 15:35 | 2 | 87.78 |
| 10/16/2026 15:34 | 3 | 87.68 |
| 10/16/2026 15:33 | 100 | 87.66 |
| 10/16/2026 15:33 | 46 | 87.66 |
| 10/16/2026 15:33 | 37 | 87.66 |
| 10/16/2026 15:33 | 11 | 87.66 |
| 10/16/2026 15:33 | 17 | 87.66 |
| 10/16/2026 15:33 | 5 | 87.66 |
| 10/16/2026 15:32 | 6 | 87.61 |
| 10/16/2026 15:32 | 100 | 87.695 |
| 10/16/2026 15:30 | 50 | 87.635 |
| 10/16/2026 15:30 | 20 | 87.61 |
| 10/16/2026 15:30 | 20 | 87.61 |
| 10/16/2026 15:30 | 40 | 87.54 |
| 10/16/2026 15:30 | 20 | 87.54 |
| 10/16/2026 15:30 | 20 | 87.54 |
| 10/16/2026 15:30 | 20 | 87.54 |
| 10/16/2026 15:30 | 46 | 87.20 |
| 10/16/2026 15:30 | 37 | 87.20 |
| 10/16/2026 15:30 | 17 | 87.20 |
| 10/16/2026 15:30 | 46 | 87.19 |
| 10/16/2026 15:30 | 37 | 87.19 |
| 10/16/2026 15:30 | 63 | 87.19 |
| 10/16/2026 15:30 | 37 | 87.19 |
| 10/16/2026 15:30 | 63 | 87.19 |
| 10/16/2026 15:30 | 37 | 87.19 |
| 10/16/2026 15:30 | 100 | 87.19 |
| 10/16/2026 15:30 | 80 | 87.01 |
| 10/16/2026 15:30 | 120 | 87.01 |
| 10/16/2026 15:30 | 109 | 87.01 |
| 10/16/2026 15:30 | 597 | 87.01 |
| 10/16/2026 15:30 | 735 | 87.01 |
| 10/16/2026 15:30 | 5 | 87.01 |
| 10/16/2026 15:30 | 5 | 87.01 |
| 10/16/2026 15:30 | 10 | 87.01 |
| 10/16/2026 15:30 | 6 | 87.01 |
| 10/16/2026 15:30 | 4 | 87.01 |
| 10/16/2026 15:30 | 100 | 87.02 |
| 10/16/2026 15:30 | 100 | 87.16 |
| 10/16/2026 15:30 | 1072 | 87.02 |
| 10/16/2026 15:30 | 100 | 87.09 |
| 10/16/2026 15:30 | 459 | 87.09 |
| 10/16/2026 15:30 | 40 | 87.18 |
| 10/16/2026 15:30 | 50 | 88.10 |
| 10/16/2026 15:30 | 14 | 87.97 |
| 10/16/2026 15:30 | 15 | 87.82 |
| 10/16/2026 15:30 | 25 | 87.82 |
| 10/16/2026 15:30 | 10912 | 87.40 |
| 10/16/2026 15:30 | 33 | 87.33 |
| 10/16/2026 15:28 | 2 | 87.97 |
| 10/16/2026 15:28 | 2 | 87.97 |
| 10/16/2026 15:28 | 2 | 87.97 |
| 10/16/2026 15:27 | 2 | 87.96 |
| 10/16/2026 15:27 | 2 | 87.96 |
| 10/16/2026 15:27 | 2 | 87.96 |
| 10/16/2026 15:15 | 17 | 86.87 |
| 10/16/2026 14:58 | 1 | 86.53 |
| 10/16/2026 14:47 | 1 | 87.60 |
| 10/16/2026 14:15 | 15 | 86.71 |
| 10/16/2026 13:18 | 13 | 86.70 |
| 10/16/2026 13:18 | 9 | 86.70 |
| 10/16/2026 13:18 | 8 | 86.96 |
| 10/16/2026 13:18 | 17 | 86.96 |