Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
92.46
+0.16
(
+0.17% )
|
92.45
|
100 |
92.55
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 92.46 |
| 08/28/2026 22:00 | 57393 | 92.46 |
| 08/28/2026 21:59 | 1 | 92.49 |
| 08/28/2026 21:59 | 6 | 92.475 |
| 08/28/2026 21:59 | 18 | 92.48 |
| 08/28/2026 21:59 | 1 | 92.49 |
| 08/28/2026 21:59 | 91 | 92.49 |
| 08/28/2026 21:59 | 4 | 92.46 |
| 08/28/2026 21:59 | 13 | 92.50 |
| 08/28/2026 21:59 | 100 | 92.49 |
| 08/28/2026 21:59 | 96 | 92.51 |
| 08/28/2026 21:59 | 92 | 92.51 |
| 08/28/2026 21:59 | 100 | 92.51 |
| 08/28/2026 21:59 | 1 | 92.475 |
| 08/28/2026 21:59 | 4 | 92.475 |
| 08/28/2026 21:59 | 14 | 92.475 |
| 08/28/2026 21:59 | 53 | 92.475 |
| 08/28/2026 21:59 | 1 | 92.475 |
| 08/28/2026 21:59 | 1 | 92.51 |
| 08/28/2026 21:59 | 8 | 92.48 |
| 08/28/2026 21:59 | 13 | 92.48 |
| 08/28/2026 21:59 | 1 | 92.49 |
| 08/28/2026 21:59 | 3 | 92.51 |
| 08/28/2026 21:59 | 1 | 92.51 |
| 08/28/2026 21:59 | 2 | 92.49 |
| 08/28/2026 21:59 | 1 | 92.51 |
| 08/28/2026 21:59 | 1 | 92.51 |
| 08/28/2026 21:59 | 8 | 92.49 |
| 08/28/2026 21:59 | 1 | 92.51 |
| 08/28/2026 21:59 | 3 | 92.49 |
| 08/28/2026 21:59 | 53 | 92.49 |
| 08/28/2026 21:59 | 50 | 92.51 |
| 08/28/2026 21:59 | 7 | 92.51 |
| 08/28/2026 21:59 | 2 | 92.51 |
| 08/28/2026 21:59 | 34 | 92.48 |
| 08/28/2026 21:59 | 2 | 92.49 |
| 08/28/2026 21:59 | 35 | 92.49 |
| 08/28/2026 21:59 | 1 | 92.49 |
| 08/28/2026 21:59 | 1 | 92.49 |
| 08/28/2026 21:59 | 4 | 92.49 |
| 08/28/2026 21:59 | 1 | 92.52 |
| 08/28/2026 21:59 | 5 | 92.505 |
| 08/28/2026 21:59 | 71 | 92.49 |
| 08/28/2026 21:59 | 29 | 92.49 |
| 08/28/2026 21:59 | 45 | 92.52 |
| 08/28/2026 21:59 | 93 | 92.52 |
| 08/28/2026 21:59 | 2 | 92.52 |
| 08/28/2026 21:59 | 76 | 92.52 |
| 08/28/2026 21:59 | 11 | 92.52 |
| 08/28/2026 21:59 | 1 | 92.49 |
| 08/28/2026 21:59 | 1 | 92.49 |
| 08/28/2026 21:59 | 2 | 92.52 |
| 08/28/2026 21:59 | 33 | 92.49 |
| 08/28/2026 21:59 | 1 | 92.49 |
| 08/28/2026 21:59 | 7 | 92.52 |
| 08/28/2026 21:59 | 4 | 92.52 |
| 08/28/2026 21:59 | 21 | 92.49 |
| 08/28/2026 21:59 | 94 | 92.50 |
| 08/28/2026 21:59 | 31 | 92.50 |
| 08/28/2026 21:59 | 1 | 92.50 |
| 08/28/2026 21:59 | 4 | 92.50 |
| 08/28/2026 21:59 | 261 | 92.50 |
| 08/28/2026 21:59 | 102 | 92.50 |
| 08/28/2026 21:59 | 1 | 92.49 |
| 08/28/2026 21:59 | 1 | 92.49 |
| 08/28/2026 21:59 | 3 | 92.51 |
| 08/28/2026 21:59 | 75 | 92.51 |
| 08/28/2026 21:59 | 25 | 92.51 |
| 08/28/2026 21:59 | 100 | 92.51 |
| 08/28/2026 21:59 | 75 | 92.52 |
| 08/28/2026 21:59 | 8 | 92.53 |
| 08/28/2026 21:59 | 14 | 92.53 |
| 08/28/2026 21:59 | 72 | 92.55 |
| 08/28/2026 21:59 | 244 | 92.54 |
| 08/28/2026 21:59 | 3 | 92.54 |
| 08/28/2026 21:59 | 98 | 92.53 |
| 08/28/2026 21:59 | 300 | 92.52 |
| 08/28/2026 21:59 | 2 | 92.52 |
| 08/28/2026 21:59 | 20 | 92.52 |
| 08/28/2026 21:59 | 20 | 92.52 |
| 08/28/2026 21:59 | 100 | 92.52 |
| 08/28/2026 21:59 | 19 | 92.50 |
| 08/28/2026 21:59 | 72 | 92.50 |
| 08/28/2026 21:59 | 8 | 92.50 |
| 08/28/2026 21:59 | 500 | 92.50 |
| 08/28/2026 21:59 | 117 | 92.50 |
| 08/28/2026 21:59 | 50 | 92.50 |
| 08/28/2026 21:59 | 20 | 92.50 |
| 08/28/2026 21:59 | 8 | 92.53 |
| 08/28/2026 21:59 | 1 | 92.53 |
| 08/28/2026 21:59 | 6 | 92.53 |
| 08/28/2026 21:59 | 19 | 92.53 |
| 08/28/2026 21:59 | 100 | 92.525 |
| 08/28/2026 21:59 | 100 | 92.52 |
| 08/28/2026 21:59 | 100 | 92.53 |
| 08/28/2026 21:59 | 40 | 92.53 |
| 08/28/2026 21:59 | 19 | 92.53 |
| 08/28/2026 21:59 | 106 | 92.53 |
| 08/28/2026 21:59 | 181 | 92.53 |
| 08/28/2026 21:59 | 79 | 92.53 |
| 08/28/2026 21:59 | 40 | 92.53 |
| 08/28/2026 21:59 | 100 | 92.53 |
| 08/28/2026 21:59 | 2 | 92.53 |
| 08/28/2026 21:59 | 2 | 92.53 |
| 08/28/2026 21:59 | 16 | 92.53 |
| 08/28/2026 21:59 | 20 | 92.53 |
| 08/28/2026 21:59 | 60 | 92.53 |
| 08/28/2026 21:59 | 3 | 92.53 |
| 08/28/2026 21:59 | 37 | 92.53 |
| 08/28/2026 21:59 | 19 | 92.53 |
| 08/28/2026 21:59 | 3 | 92.53 |
| 08/28/2026 21:59 | 31 | 92.51 |
| 08/28/2026 21:59 | 56 | 92.52 |
| 08/28/2026 21:59 | 44 | 92.51 |
| 08/28/2026 21:59 | 100 | 92.50 |
| 08/28/2026 21:59 | 19 | 92.51 |
| 08/28/2026 21:59 | 2 | 92.51 |
| 08/28/2026 21:59 | 43 | 92.51 |
| 08/28/2026 21:59 | 5 | 92.51 |
| 08/28/2026 21:59 | 7 | 92.51 |
| 08/28/2026 21:59 | 1 | 92.51 |
| 08/28/2026 21:59 | 26 | 92.51 |
| 08/28/2026 21:59 | 26 | 92.51 |
| 08/28/2026 21:59 | 2 | 92.51 |
| 08/28/2026 21:59 | 38 | 92.51 |
| 08/28/2026 21:59 | 30 | 92.51 |
| 08/28/2026 21:59 | 100 | 92.51 |
| 08/28/2026 21:59 | 1 | 92.51 |
| 08/28/2026 21:59 | 32 | 92.51 |
| 08/28/2026 21:59 | 16 | 92.51 |
| 08/28/2026 21:59 | 52 | 92.51 |
| 08/28/2026 21:59 | 28 | 92.51 |
| 08/28/2026 21:59 | 16 | 92.51 |
| 08/28/2026 21:59 | 2 | 92.51 |
| 08/28/2026 21:59 | 2 | 92.51 |
| 08/28/2026 21:59 | 5 | 92.51 |
| 08/28/2026 21:59 | 14 | 92.51 |
| 08/28/2026 21:59 | 14 | 92.51 |
| 08/28/2026 21:59 | 4 | 92.51 |
| 08/28/2026 21:59 | 6 | 92.51 |
| 08/28/2026 21:59 | 1 | 92.51 |
| 08/28/2026 21:59 | 8 | 92.51 |
| 08/28/2026 21:59 | 6 | 92.51 |
| 08/28/2026 21:59 | 5 | 92.51 |
| 08/28/2026 21:59 | 1 | 92.51 |
| 08/28/2026 21:59 | 1 | 92.51 |
| 08/28/2026 21:59 | 14 | 92.51 |
| 08/28/2026 21:59 | 6 | 92.51 |
| 08/28/2026 21:59 | 2 | 92.51 |
| 08/28/2026 21:59 | 1 | 92.51 |
| 08/28/2026 21:59 | 1 | 92.51 |
| 08/28/2026 21:59 | 2 | 92.51 |
| 08/28/2026 21:59 | 1 | 92.51 |
| 08/28/2026 21:59 | 1 | 92.51 |
| 08/28/2026 21:59 | 1 | 92.51 |
| 08/28/2026 21:59 | 14 | 92.51 |
| 08/28/2026 21:59 | 1 | 92.51 |
| 08/28/2026 21:59 | 40 | 92.51 |
| 08/28/2026 21:59 | 2 | 92.51 |
| 08/28/2026 21:59 | 1 | 92.51 |
| 08/28/2026 21:59 | 7 | 92.51 |
| 08/28/2026 21:59 | 2 | 92.51 |
| 08/28/2026 21:59 | 30 | 92.51 |
| 08/28/2026 21:59 | 71 | 92.51 |
| 08/28/2026 21:59 | 1 | 92.51 |
| 08/28/2026 21:59 | 7 | 92.51 |
| 08/28/2026 21:59 | 2 | 92.51 |
| 08/28/2026 21:59 | 3 | 92.51 |
| 08/28/2026 21:59 | 100 | 92.51 |
| 08/28/2026 21:59 | 100 | 92.50 |
| 08/28/2026 21:59 | 200 | 92.50 |
| 08/28/2026 21:59 | 6 | 92.50 |
| 08/28/2026 21:59 | 2 | 92.50 |
| 08/28/2026 21:59 | 1 | 92.50 |
| 08/28/2026 21:59 | 53 | 92.50 |
| 08/28/2026 21:59 | 1 | 92.50 |
| 08/28/2026 21:59 | 137 | 92.50 |
| 08/28/2026 21:59 | 100 | 92.50 |
| 08/28/2026 21:59 | 6 | 92.50 |
| 08/28/2026 21:59 | 2 | 92.50 |
| 08/28/2026 21:59 | 1 | 92.50 |
| 08/28/2026 21:59 | 5 | 92.50 |
| 08/28/2026 21:59 | 48 | 92.50 |
| 08/28/2026 21:59 | 1 | 92.50 |
| 08/28/2026 21:59 | 251 | 92.50 |
| 08/28/2026 21:59 | 85 | 92.50 |
| 08/28/2026 21:59 | 100 | 92.465 |
| 08/28/2026 21:59 | 113 | 92.485 |
| 08/28/2026 21:59 | 57 | 92.485 |
| 08/28/2026 21:59 | 130 | 92.485 |
| 08/28/2026 21:59 | 100 | 92.485 |
| 08/28/2026 21:59 | 109 | 92.465 |
| 08/28/2026 21:59 | 5 | 92.50 |
| 08/28/2026 21:59 | 100 | 92.50 |
| 08/28/2026 21:59 | 10 | 92.50 |
| 08/28/2026 21:59 | 1 | 92.50 |
| 08/28/2026 21:59 | 299 | 92.50 |
| 08/28/2026 21:59 | 99 | 92.50 |
| 08/28/2026 21:59 | 100 | 92.50 |
| 08/28/2026 21:59 | 1 | 92.50 |
| 08/28/2026 21:59 | 79 | 92.50 |
| 08/28/2026 21:59 | 100 | 92.50 |
| 08/28/2026 21:59 | 120 | 92.50 |
| 08/28/2026 21:59 | 1 | 92.47 |
| 08/28/2026 21:58 | 80 | 92.50 |
| 08/28/2026 21:58 | 100 | 92.50 |
| 08/28/2026 21:58 | 100 | 92.465 |
| 08/28/2026 21:58 | 100 | 92.465 |
| 08/28/2026 21:58 | 100 | 92.465 |
| 08/28/2026 21:58 | 61 | 92.465 |
| 08/28/2026 21:58 | 39 | 92.465 |
| 08/28/2026 21:58 | 100 | 92.50 |
| 08/28/2026 21:58 | 100 | 92.50 |
| 08/28/2026 21:58 | 200 | 92.50 |
| 08/28/2026 21:58 | 1 | 92.49 |
| 08/28/2026 21:58 | 1 | 92.49 |
| 08/28/2026 21:58 | 1 | 92.49 |
| 08/28/2026 21:58 | 2 | 92.49 |
| 08/28/2026 21:58 | 18 | 92.50 |
| 08/28/2026 21:58 | 82 | 92.49 |
| 08/28/2026 21:58 | 25 | 92.50 |
| 08/28/2026 21:58 | 12 | 92.46 |
| 08/28/2026 21:58 | 31 | 92.50 |
| 08/28/2026 21:58 | 165 | 92.50 |
| 08/28/2026 21:58 | 70 | 92.46 |
| 08/28/2026 21:58 | 1 | 92.46 |
| 08/28/2026 21:58 | 65 | 92.40 |
| 08/28/2026 21:58 | 100 | 92.40 |
| 08/28/2026 21:58 | 100 | 92.40 |
| 08/28/2026 21:58 | 300 | 92.41 |
| 08/28/2026 21:58 | 100 | 92.445 |
| 08/28/2026 21:58 | 96 | 92.445 |
| 08/28/2026 21:58 | 39 | 92.445 |
| 08/28/2026 21:58 | 400 | 92.445 |
| 08/28/2026 21:58 | 14 | 92.49 |
| 08/28/2026 21:58 | 6 | 92.49 |
| 08/28/2026 21:57 | 1 | 92.48 |
| 08/28/2026 21:57 | 1 | 92.49 |
| 08/28/2026 21:57 | 4 | 92.49 |
| 08/28/2026 21:57 | 1 | 92.49 |
| 08/28/2026 21:57 | 99 | 92.49 |
| 08/28/2026 21:57 | 5 | 92.49 |
| 08/28/2026 21:57 | 5 | 92.49 |
| 08/28/2026 21:57 | 10 | 92.49 |
| 08/28/2026 21:57 | 81 | 92.48 |
| 08/28/2026 21:57 | 11 | 92.48 |
| 08/28/2026 21:57 | 100 | 92.48 |
| 08/28/2026 21:57 | 5 | 92.48 |
| 08/28/2026 21:56 | 5 | 92.48 |
| 08/28/2026 21:56 | 1 | 92.48 |
| 08/28/2026 21:56 | 11 | 92.415 |
| 08/28/2026 21:56 | 10 | 92.48 |
| 08/28/2026 21:56 | 9 | 92.415 |
| 08/28/2026 21:56 | 5 | 92.48 |
| 08/28/2026 21:56 | 9 | 92.415 |
| 08/28/2026 21:56 | 7 | 92.48 |
| 08/28/2026 21:56 | 53 | 92.48 |
| 08/28/2026 21:55 | 9 | 92.415 |
| 08/28/2026 21:55 | 9 | 92.415 |
| 08/28/2026 21:55 | 2 | 92.415 |
| 08/28/2026 21:55 | 2 | 92.42 |
| 08/28/2026 21:54 | 6 | 92.46 |
| 08/28/2026 21:54 | 34 | 92.46 |
| 08/28/2026 21:54 | 20 | 92.46 |
| 08/28/2026 21:54 | 100 | 92.46 |
| 08/28/2026 21:54 | 100 | 92.42 |
| 08/28/2026 21:54 | 300 | 92.46 |
| 08/28/2026 21:54 | 23 | 92.49 |
| 08/28/2026 21:53 | 5 | 92.47 |
| 08/28/2026 21:52 | 1 | 92.36 |
| 08/28/2026 21:50 | 1 | 92.46 |
| 08/28/2026 21:50 | 1 | 92.46 |
| 08/28/2026 21:50 | 10 | 92.47 |
| 08/28/2026 21:50 | 100 | 92.485 |
| 08/28/2026 21:50 | 117 | 92.48 |
| 08/28/2026 21:50 | 90 | 92.485 |
| 08/28/2026 21:50 | 10 | 92.485 |
| 08/28/2026 21:50 | 60 | 92.46 |
| 08/28/2026 21:50 | 11 | 92.46 |
| 08/28/2026 21:50 | 7 | 92.46 |
| 08/28/2026 21:50 | 35 | 92.46 |
| 08/28/2026 21:50 | 81 | 92.46 |
| 08/28/2026 21:50 | 81 | 92.44 |
| 08/28/2026 21:50 | 16 | 92.51 |
| 08/28/2026 21:50 | 80 | 92.51 |
| 08/28/2026 21:50 | 94 | 92.51 |
| 08/28/2026 21:50 | 94 | 92.51 |
| 08/28/2026 21:50 | 10 | 92.51 |
| 08/28/2026 21:50 | 200 | 92.51 |
| 08/28/2026 21:50 | 100 | 92.51 |
| 08/28/2026 21:50 | 200 | 92.51 |
| 08/28/2026 21:50 | 200 | 92.51 |
| 08/28/2026 21:50 | 200 | 92.51 |
| 08/28/2026 21:50 | 200 | 92.51 |
| 08/28/2026 21:50 | 200 | 92.51 |
| 08/28/2026 21:50 | 200 | 92.51 |
| 08/28/2026 21:50 | 200 | 92.51 |
| 08/28/2026 21:50 | 100 | 92.51 |
| 08/28/2026 21:50 | 190 | 92.51 |
| 08/28/2026 21:50 | 340 | 92.51 |
| 08/28/2026 21:50 | 58 | 92.51 |
| 08/28/2026 21:50 | 102 | 92.51 |
| 08/28/2026 21:50 | 20 | 92.50 |
| 08/28/2026 21:50 | 40 | 92.50 |
| 08/28/2026 21:50 | 33 | 92.495 |
| 08/28/2026 21:50 | 10 | 92.46 |
| 08/28/2026 21:50 | 74 | 92.495 |
| 08/28/2026 21:50 | 3 | 92.46 |
| 08/28/2026 21:50 | 3 | 92.455 |
| 08/28/2026 21:50 | 3 | 92.455 |
| 08/28/2026 21:50 | 77 | 92.455 |
| 08/28/2026 21:50 | 3 | 92.455 |
| 08/28/2026 21:50 | 100 | 92.45 |
| 08/28/2026 21:50 | 3 | 92.45 |
| 08/28/2026 21:50 | 2 | 92.445 |
| 08/28/2026 21:50 | 7 | 92.445 |
| 08/28/2026 21:50 | 105 | 92.36 |
| 08/28/2026 21:50 | 1 | 92.38 |
| 08/28/2026 21:50 | 1 | 92.38 |
| 08/28/2026 21:50 | 1 | 92.38 |
| 08/28/2026 21:50 | 4 | 92.38 |
| 08/28/2026 21:50 | 54 | 92.36 |
| 08/28/2026 21:50 | 1 | 92.36 |
| 08/28/2026 21:50 | 5 | 92.36 |
| 08/28/2026 21:50 | 20 | 92.37 |
| 08/28/2026 21:50 | 40 | 92.35 |
| 08/28/2026 21:50 | 34 | 92.35 |
| 08/28/2026 21:50 | 30 | 92.34 |
| 08/28/2026 21:50 | 20 | 92.34 |
| 08/28/2026 21:50 | 1 | 92.34 |
| 08/28/2026 21:50 | 24 | 92.34 |
| 08/28/2026 21:50 | 13 | 92.34 |
| 08/28/2026 21:50 | 50 | 92.34 |
| 08/28/2026 21:50 | 2 | 92.34 |
| 08/28/2026 21:50 | 7 | 92.34 |
| 08/28/2026 21:50 | 100 | 92.34 |
| 08/28/2026 21:50 | 27 | 92.29 |
| 08/28/2026 21:50 | 27 | 92.29 |
| 08/28/2026 21:50 | 100 | 92.28 |
| 08/28/2026 21:50 | 200 | 92.24 |
| 08/28/2026 21:50 | 100 | 92.19 |
| 08/28/2026 21:50 | 5 | 92.15 |
| 08/28/2026 21:50 | 5 | 92.17 |
| 08/28/2026 21:50 | 5 | 92.17 |
| 08/28/2026 21:50 | 5 | 92.17 |
| 08/28/2026 21:50 | 14 | 92.20 |
| 08/28/2026 21:50 | 1 | 92.21 |
| 08/28/2026 21:50 | 100 | 92.22 |
| 08/28/2026 21:50 | 100 | 92.22 |
| 08/28/2026 21:50 | 62 | 92.22 |
| 08/28/2026 21:50 | 38 | 92.22 |
| 08/28/2026 21:50 | 200 | 92.22 |
| 08/28/2026 21:50 | 30 | 92.22 |
| 08/28/2026 21:50 | 100 | 92.22 |
| 08/28/2026 21:50 | 32 | 92.28 |
| 08/28/2026 21:50 | 400 | 92.28 |
| 08/28/2026 21:50 | 10 | 92.28 |
| 08/28/2026 21:50 | 227 | 92.28 |
| 08/28/2026 21:50 | 173 | 92.28 |
| 08/28/2026 21:50 | 10 | 92.28 |
| 08/28/2026 21:50 | 1 | 92.28 |
| 08/28/2026 21:50 | 10 | 92.28 |
| 08/28/2026 21:50 | 430 | 92.28 |
| 08/28/2026 21:50 | 2 | 92.28 |
| 08/28/2026 21:50 | 103 | 92.28 |
| 08/28/2026 21:50 | 99 | 92.28 |
| 08/28/2026 21:50 | 99 | 92.28 |
| 08/28/2026 21:50 | 100 | 92.28 |
| 08/28/2026 21:50 | 2 | 92.28 |
| 08/28/2026 21:50 | 99 | 92.28 |
| 08/28/2026 21:50 | 103 | 92.28 |
| 08/28/2026 21:49 | 10 | 92.28 |
| 08/28/2026 21:49 | 10 | 92.28 |
| 08/28/2026 21:49 | 10 | 92.28 |
| 08/28/2026 21:49 | 10 | 92.28 |
| 08/28/2026 21:49 | 10 | 92.28 |
| 08/28/2026 21:49 | 10 | 92.28 |
| 08/28/2026 21:49 | 10 | 92.28 |
| 08/28/2026 21:49 | 10 | 92.28 |
| 08/28/2026 21:49 | 10 | 92.28 |
| 08/28/2026 21:49 | 10 | 92.28 |
| 08/28/2026 21:49 | 10 | 92.28 |
| 08/28/2026 21:49 | 10 | 92.28 |
| 08/28/2026 21:49 | 10 | 92.28 |
| 08/28/2026 21:48 | 4 | 92.29 |
| 08/28/2026 21:48 | 1 | 92.29 |
| 08/28/2026 21:47 | 17 | 92.34 |
| 08/28/2026 21:47 | 100 | 92.37 |
| 08/28/2026 21:47 | 5 | 92.39 |
| 08/28/2026 21:47 | 16 | 92.39 |
| 08/28/2026 21:47 | 100 | 92.39 |
| 08/28/2026 21:47 | 4 | 92.39 |
| 08/28/2026 21:47 | 53 | 92.39 |
| 08/28/2026 21:47 | 4 | 92.39 |
| 08/28/2026 21:47 | 43 | 92.39 |
| 08/28/2026 21:47 | 95 | 92.39 |
| 08/28/2026 21:47 | 33 | 92.41 |
| 08/28/2026 21:47 | 100 | 92.41 |
| 08/28/2026 21:47 | 24 | 92.40 |
| 08/28/2026 21:47 | 129 | 92.39 |
| 08/28/2026 21:47 | 78 | 92.40 |
| 08/28/2026 21:47 | 10 | 92.40 |
| 08/28/2026 21:47 | 12 | 92.40 |
| 08/28/2026 21:47 | 87 | 92.40 |
| 08/28/2026 21:47 | 13 | 92.40 |
| 08/28/2026 21:47 | 99 | 92.40 |
| 08/28/2026 21:47 | 1 | 92.40 |
| 08/28/2026 21:47 | 99 | 92.40 |
| 08/28/2026 21:47 | 1 | 92.40 |
| 08/28/2026 21:47 | 99 | 92.40 |
| 08/28/2026 21:47 | 1 | 92.40 |
| 08/28/2026 21:47 | 4 | 92.40 |
| 08/28/2026 21:47 | 100 | 92.40 |
| 08/28/2026 21:47 | 20 | 92.40 |
| 08/28/2026 21:47 | 100 | 92.40 |
| 08/28/2026 21:47 | 1 | 92.40 |
| 08/28/2026 21:47 | 2 | 92.41 |
| 08/28/2026 21:46 | 2 | 92.44 |
| 08/28/2026 21:46 | 81 | 92.47 |
| 08/28/2026 21:45 | 1 | 92.46 |
| 08/28/2026 21:45 | 40 | 92.45 |
| 08/28/2026 21:45 | 29 | 92.44 |
| 08/28/2026 21:45 | 129 | 92.43 |
| 08/28/2026 21:45 | 1 | 92.43 |
| 08/28/2026 21:45 | 24 | 92.43 |
| 08/28/2026 21:45 | 10 | 92.43 |
| 08/28/2026 21:45 | 10 | 92.43 |
| 08/28/2026 21:45 | 1 | 92.42 |
| 08/28/2026 21:45 | 8 | 92.42 |
| 08/28/2026 21:45 | 8 | 92.42 |
| 08/28/2026 21:45 | 4 | 92.42 |
| 08/28/2026 21:45 | 2 | 92.42 |
| 08/28/2026 21:45 | 40 | 92.42 |
| 08/28/2026 21:45 | 4 | 92.42 |
| 08/28/2026 21:45 | 4 | 92.42 |
| 08/28/2026 21:45 | 4 | 92.42 |
| 08/28/2026 21:45 | 17 | 92.42 |
| 08/28/2026 21:45 | 19 | 92.42 |
| 08/28/2026 21:45 | 100 | 92.42 |
| 08/28/2026 21:45 | 7 | 92.42 |
| 08/28/2026 21:45 | 17 | 92.42 |
| 08/28/2026 21:45 | 39 | 92.42 |
| 08/28/2026 21:45 | 1 | 92.41 |
| 08/28/2026 21:42 | 10 | 92.41 |
| 08/28/2026 21:42 | 4 | 92.39 |
| 08/28/2026 21:42 | 1 | 92.41 |
| 08/28/2026 21:42 | 70 | 92.41 |
| 08/28/2026 21:42 | 5 | 92.41 |
| 08/28/2026 21:42 | 3 | 92.41 |
| 08/28/2026 21:42 | 5 | 92.41 |
| 08/28/2026 21:42 | 10 | 92.41 |
| 08/28/2026 21:42 | 1 | 92.41 |
| 08/28/2026 21:42 | 4 | 92.41 |
| 08/28/2026 21:42 | 1 | 92.41 |
| 08/28/2026 21:42 | 16 | 92.38 |
| 08/28/2026 21:42 | 16 | 92.38 |
| 08/28/2026 21:41 | 16 | 92.38 |
| 08/28/2026 21:41 | 3 | 92.40 |
| 08/28/2026 21:41 | 2 | 92.40 |
| 08/28/2026 21:41 | 1 | 92.40 |
| 08/28/2026 21:41 | 3 | 92.40 |
| 08/28/2026 21:41 | 2 | 92.40 |
| 08/28/2026 21:41 | 23 | 92.40 |
| 08/28/2026 21:41 | 56 | 92.40 |
| 08/28/2026 21:41 | 2 | 92.40 |
| 08/28/2026 21:41 | 5 | 92.40 |
| 08/28/2026 21:41 | 65 | 92.40 |
| 08/28/2026 21:41 | 100 | 92.40 |
| 08/28/2026 21:41 | 1 | 92.37 |
| 08/28/2026 21:40 | 2 | 92.40 |
| 08/28/2026 21:38 | 10 | 92.34 |
| 08/28/2026 21:37 | 10 | 92.34 |
| 08/28/2026 21:37 | 24 | 92.41 |
| 08/28/2026 21:37 | 25 | 92.39 |
| 08/28/2026 21:36 | 1 | 92.39 |
| 08/28/2026 21:36 | 8 | 92.39 |
| 08/28/2026 21:35 | 20 | 92.39 |
| 08/28/2026 21:35 | 10 | 92.39 |
| 08/28/2026 21:35 | 1 | 92.42 |
| 08/28/2026 21:34 | 1 | 92.39 |
| 08/28/2026 21:34 | 1 | 92.40 |
| 08/28/2026 21:33 | 71 | 92.40 |
| 08/28/2026 21:33 | 100 | 92.40 |
| 08/28/2026 21:33 | 15 | 92.41 |
| 08/28/2026 21:33 | 4 | 92.41 |
| 08/28/2026 21:33 | 1 | 92.41 |
| 08/28/2026 21:33 | 25 | 92.41 |
| 08/28/2026 21:33 | 1 | 92.41 |
| 08/28/2026 21:33 | 6 | 92.41 |
| 08/28/2026 21:33 | 1 | 92.39 |
| 08/28/2026 21:33 | 17 | 92.39 |
| 08/28/2026 21:33 | 17 | 92.39 |
| 08/28/2026 21:33 | 17 | 92.39 |
| 08/28/2026 21:33 | 18 | 92.39 |
| 08/28/2026 21:33 | 2 | 92.39 |
| 08/28/2026 21:33 | 17 | 92.39 |
| 08/28/2026 21:33 | 17 | 92.38 |
| 08/28/2026 21:33 | 17 | 92.38 |
| 08/28/2026 21:33 | 80 | 92.38 |
| 08/28/2026 21:33 | 1 | 92.37 |
| 08/28/2026 21:33 | 5 | 92.37 |
| 08/28/2026 21:33 | 80 | 92.37 |
| 08/28/2026 21:33 | 4 | 92.37 |
| 08/28/2026 21:33 | 5 | 92.37 |
| 08/28/2026 21:33 | 1 | 92.37 |
| 08/28/2026 21:33 | 40 | 92.37 |
| 08/28/2026 21:33 | 5 | 92.37 |
| 08/28/2026 21:33 | 4 | 92.37 |
| 08/28/2026 21:33 | 21 | 92.37 |
| 08/28/2026 21:33 | 3 | 92.37 |
| 08/28/2026 21:33 | 42 | 92.37 |
| 08/28/2026 21:33 | 18 | 92.37 |
| 08/28/2026 21:33 | 1 | 92.36 |
| 08/28/2026 21:33 | 3 | 92.36 |
| 08/28/2026 21:32 | 23 | 92.34 |
| 08/28/2026 21:31 | 2 | 92.34 |
| 08/28/2026 21:30 | 10 | 92.31 |
| 08/28/2026 21:30 | 35 | 92.35 |
| 08/28/2026 21:29 | 1 | 92.34 |
| 08/28/2026 21:29 | 20 | 92.34 |
| 08/28/2026 21:29 | 1 | 92.34 |
| 08/28/2026 21:28 | 16 | 92.37 |
| 08/28/2026 21:28 | 1 | 92.37 |
| 08/28/2026 21:28 | 3 | 92.36 |
| 08/28/2026 21:28 | 40 | 92.36 |
| 08/28/2026 21:28 | 20 | 92.36 |
| 08/28/2026 21:28 | 3 | 92.35 |
| 08/28/2026 21:28 | 5 | 92.35 |
| 08/28/2026 21:28 | 1 | 92.35 |
| 08/28/2026 21:28 | 90 | 92.35 |
| 08/28/2026 21:28 | 44 | 92.35 |
| 08/28/2026 21:28 | 48 | 92.35 |
| 08/28/2026 21:28 | 2 | 92.35 |
| 08/28/2026 21:28 | 20 | 92.35 |
| 08/28/2026 21:28 | 67 | 92.35 |
| 08/28/2026 21:28 | 24 | 92.35 |
| 08/28/2026 21:28 | 53 | 92.35 |
| 08/28/2026 21:28 | 100 | 92.35 |
| 08/28/2026 21:28 | 20 | 92.315 |
| 08/28/2026 21:27 | 1 | 92.28 |
| 08/28/2026 21:27 | 1 | 92.29 |
| 08/28/2026 21:25 | 5 | 92.29 |
| 08/28/2026 21:25 | 15 | 92.28 |
| 08/28/2026 21:25 | 25 | 92.29 |
| 08/28/2026 21:25 | 3 | 92.29 |
| 08/28/2026 21:23 | 10 | 92.29 |
| 08/28/2026 21:23 | 10 | 92.29 |
| 08/28/2026 21:23 | 10 | 92.29 |
| 08/28/2026 21:23 | 10 | 92.29 |
| 08/28/2026 21:23 | 10 | 92.29 |
| 08/28/2026 21:23 | 10 | 92.29 |
| 08/28/2026 21:23 | 10 | 92.29 |
| 08/28/2026 21:23 | 10 | 92.29 |
| 08/28/2026 21:23 | 10 | 92.29 |
| 08/28/2026 21:23 | 10 | 92.29 |
| 08/28/2026 21:23 | 10 | 92.29 |
| 08/28/2026 21:23 | 7 | 92.29 |
| 08/28/2026 21:23 | 10 | 92.29 |
| 08/28/2026 21:23 | 45 | 92.29 |
| 08/28/2026 21:23 | 11 | 92.29 |
| 08/28/2026 21:23 | 1 | 92.29 |
| 08/28/2026 21:22 | 22 | 92.34 |
| 08/28/2026 21:22 | 40 | 92.34 |
| 08/28/2026 21:21 | 117 | 92.31 |
| 08/28/2026 21:21 | 40 | 92.31 |
| 08/28/2026 21:21 | 5 | 92.35 |
| 08/28/2026 21:21 | 1 | 92.35 |
| 08/28/2026 21:21 | 3 | 92.35 |
| 08/28/2026 21:21 | 10 | 92.35 |
| 08/28/2026 21:21 | 16 | 92.35 |
| 08/28/2026 21:21 | 30 | 92.35 |
| 08/28/2026 21:21 | 80 | 92.35 |
| 08/28/2026 21:21 | 6 | 92.35 |
| 08/28/2026 21:21 | 5 | 92.35 |
| 08/28/2026 21:21 | 8 | 92.35 |
| 08/28/2026 21:21 | 11 | 92.35 |
| 08/28/2026 21:21 | 7 | 92.35 |
| 08/28/2026 21:21 | 100 | 92.34 |
| 08/28/2026 21:21 | 9 | 92.34 |
| 08/28/2026 21:21 | 1 | 92.34 |
| 08/28/2026 21:20 | 10 | 92.29 |
| 08/28/2026 21:17 | 10 | 92.29 |
| 08/28/2026 21:17 | 2 | 92.26 |
| 08/28/2026 21:17 | 16 | 92.26 |
| 08/28/2026 21:17 | 13 | 92.26 |
| 08/28/2026 21:17 | 23 | 92.26 |
| 08/28/2026 21:17 | 30 | 92.26 |
| 08/28/2026 21:17 | 7 | 92.26 |
| 08/28/2026 21:17 | 11 | 92.26 |
| 08/28/2026 21:17 | 81 | 92.26 |
| 08/28/2026 21:17 | 8 | 92.26 |
| 08/28/2026 21:17 | 5 | 92.26 |
| 08/28/2026 21:15 | 6 | 92.26 |
| 08/28/2026 21:15 | 20 | 92.26 |
| 08/28/2026 21:15 | 56 | 92.26 |
| 08/28/2026 21:15 | 5 | 92.26 |
| 08/28/2026 21:15 | 1 | 92.26 |
| 08/28/2026 21:15 | 53 | 92.26 |
| 08/28/2026 21:15 | 1 | 92.26 |
| 08/28/2026 21:15 | 40 | 92.26 |
| 08/28/2026 21:13 | 35 | 92.185 |
| 08/28/2026 21:11 | 12 | 92.21 |
| 08/28/2026 21:11 | 1 | 92.23 |
| 08/28/2026 21:10 | 10 | 92.21 |
| 08/28/2026 21:10 | 10 | 92.21 |
| 08/28/2026 21:10 | 10 | 92.21 |
| 08/28/2026 21:10 | 10 | 92.21 |
| 08/28/2026 21:10 | 5 | 92.21 |
| 08/28/2026 21:10 | 10 | 92.21 |
| 08/28/2026 21:10 | 10 | 92.21 |
| 08/28/2026 21:10 | 5 | 92.21 |
| 08/28/2026 21:10 | 5 | 92.21 |
| 08/28/2026 21:10 | 10 | 92.21 |
| 08/28/2026 21:10 | 10 | 92.21 |
| 08/28/2026 21:10 | 31 | 92.21 |
| 08/28/2026 21:10 | 10 | 92.21 |
| 08/28/2026 21:10 | 10 | 92.21 |
| 08/28/2026 21:10 | 10 | 92.21 |
| 08/28/2026 21:10 | 4 | 92.21 |
| 08/28/2026 21:10 | 6 | 92.21 |
| 08/28/2026 21:10 | 24 | 92.21 |
| 08/28/2026 21:10 | 88 | 92.22 |
| 08/28/2026 21:10 | 1 | 92.22 |
| 08/28/2026 21:10 | 21 | 92.22 |
| 08/28/2026 21:10 | 24 | 92.22 |
| 08/28/2026 21:10 | 5 | 92.22 |
| 08/28/2026 21:10 | 34 | 92.22 |
| 08/28/2026 21:10 | 24 | 92.22 |
| 08/28/2026 21:10 | 100 | 92.21 |
| 08/28/2026 21:10 | 69 | 92.21 |
| 08/28/2026 21:10 | 1 | 92.21 |
| 08/28/2026 21:10 | 1 | 92.21 |
| 08/28/2026 21:10 | 5 | 92.21 |
| 08/28/2026 21:08 | 2 | 92.18 |
| 08/28/2026 21:08 | 19 | 92.17 |
| 08/28/2026 21:08 | 9 | 92.16 |
| 08/28/2026 21:08 | 16 | 92.16 |
| 08/28/2026 21:08 | 6 | 92.16 |
| 08/28/2026 21:08 | 49 | 92.16 |
| 08/28/2026 21:08 | 20 | 92.16 |
| 08/28/2026 21:08 | 1 | 92.15 |
| 08/28/2026 21:08 | 24 | 92.15 |
| 08/28/2026 21:08 | 10 | 92.14 |
| 08/28/2026 21:08 | 80 | 92.14 |
| 08/28/2026 21:08 | 10 | 92.14 |
| 08/28/2026 21:08 | 24 | 92.14 |
| 08/28/2026 21:08 | 53 | 92.14 |
| 08/28/2026 21:08 | 4 | 92.14 |
| 08/28/2026 21:08 | 2 | 92.14 |
| 08/28/2026 21:08 | 4 | 92.14 |
| 08/28/2026 21:08 | 5 | 92.14 |
| 08/28/2026 21:08 | 3 | 92.14 |
| 08/28/2026 21:08 | 34 | 92.14 |
| 08/28/2026 21:06 | 1 | 92.08 |
| 08/28/2026 21:04 | 5 | 92.14 |
| 08/28/2026 21:03 | 1 | 92.14 |
| 08/28/2026 21:03 | 2 | 92.14 |
| 08/28/2026 21:01 | 40 | 92.11 |
| 08/28/2026 21:01 | 20 | 92.11 |
| 08/28/2026 21:01 | 60 | 92.10 |
| 08/28/2026 21:01 | 20 | 92.09 |
| 08/28/2026 21:01 | 69 | 92.05 |
| 08/28/2026 21:01 | 34 | 92.05 |
| 08/28/2026 21:01 | 18 | 92.05 |
| 08/28/2026 21:01 | 8 | 92.05 |
| 08/28/2026 21:01 | 10 | 92.04 |
| 08/28/2026 21:01 | 1 | 92.04 |
| 08/28/2026 21:01 | 30 | 92.04 |
| 08/28/2026 21:01 | 1 | 92.04 |
| 08/28/2026 21:01 | 20 | 92.03 |
| 08/28/2026 21:01 | 3 | 91.99 |
| 08/28/2026 21:01 | 10 | 92.02 |
| 08/28/2026 21:01 | 10 | 92.02 |
| 08/28/2026 21:01 | 20 | 92.01 |
| 08/28/2026 21:01 | 20 | 92.01 |
| 08/28/2026 21:01 | 14 | 92.01 |
| 08/28/2026 21:01 | 1 | 91.98 |
| 08/28/2026 21:01 | 80 | 91.98 |
| 08/28/2026 21:01 | 20 | 91.98 |
| 08/28/2026 21:01 | 4 | 91.98 |
| 08/28/2026 21:01 | 16 | 91.98 |
| 08/28/2026 21:01 | 2 | 91.98 |
| 08/28/2026 21:01 | 93 | 91.98 |
| 08/28/2026 21:01 | 20 | 91.98 |
| 08/28/2026 21:01 | 12 | 91.98 |
| 08/28/2026 21:01 | 40 | 91.98 |
| 08/28/2026 21:01 | 3 | 91.98 |
| 08/28/2026 21:01 | 263 | 91.98 |
| 08/28/2026 21:01 | 63 | 91.98 |
| 08/28/2026 21:01 | 100 | 91.98 |
| 08/28/2026 21:00 | 98 | 91.95 |
| 08/28/2026 21:00 | 2 | 91.95 |
| 08/28/2026 21:00 | 100 | 91.95 |
| 08/28/2026 21:00 | 10 | 91.95 |
| 08/28/2026 21:00 | 1 | 91.97 |
| 08/28/2026 21:00 | 40 | 91.95 |
| 08/28/2026 21:00 | 100 | 91.95 |
| 08/28/2026 21:00 | 1 | 91.95 |
| 08/28/2026 21:00 | 3 | 91.97 |
| 08/28/2026 21:00 | 36 | 91.97 |
| 08/28/2026 20:59 | 10 | 91.97 |
| 08/28/2026 20:59 | 2 | 91.99 |
| 08/28/2026 20:57 | 10 | 91.99 |
| 08/28/2026 20:57 | 140 | 91.99 |
| 08/28/2026 20:57 | 100 | 91.99 |
| 08/28/2026 20:57 | 76 | 91.99 |
| 08/28/2026 20:57 | 88 | 91.99 |
| 08/28/2026 20:57 | 96 | 91.99 |
| 08/28/2026 20:57 | 100 | 91.99 |
| 08/28/2026 20:57 | 73 | 91.99 |
| 08/28/2026 20:57 | 18 | 91.99 |
| 08/28/2026 20:57 | 74 | 91.99 |
| 08/28/2026 20:57 | 100 | 91.99 |
| 08/28/2026 20:57 | 1 | 91.99 |
| 08/28/2026 20:57 | 100 | 91.99 |
| 08/28/2026 20:57 | 109 | 91.99 |
| 08/28/2026 20:57 | 110 | 91.99 |
| 08/28/2026 20:57 | 60 | 91.99 |
| 08/28/2026 20:57 | 515 | 91.99 |
| 08/28/2026 20:57 | 1 | 91.95 |
| 08/28/2026 20:56 | 56 | 91.99 |
| 08/28/2026 20:56 | 32 | 91.98 |
| 08/28/2026 20:56 | 5 | 91.98 |
| 08/28/2026 20:56 | 19 | 91.95 |
| 08/28/2026 20:56 | 2 | 91.95 |
| 08/28/2026 20:56 | 1 | 91.95 |
| 08/28/2026 20:56 | 1 | 91.95 |
| 08/28/2026 20:56 | 1 | 91.95 |
| 08/28/2026 20:56 | 1 | 91.95 |
| 08/28/2026 20:56 | 1 | 91.95 |
| 08/28/2026 20:56 | 1 | 91.95 |
| 08/28/2026 20:56 | 5 | 91.95 |
| 08/28/2026 20:56 | 4 | 91.95 |
| 08/28/2026 20:56 | 2 | 91.95 |
| 08/28/2026 20:56 | 3 | 91.95 |
| 08/28/2026 20:42 | 94 | 92.05 |
| 08/28/2026 20:42 | 6 | 92.05 |
| 08/28/2026 20:42 | 64 | 92.05 |
| 08/28/2026 20:42 | 100 | 92.05 |
| 08/28/2026 20:42 | 100 | 92.05 |
| 08/28/2026 20:42 | 100 | 92.06 |
| 08/28/2026 20:42 | 1 | 92.06 |
| 08/28/2026 20:42 | 83 | 92.06 |
| 08/28/2026 20:42 | 17 | 92.06 |
| 08/28/2026 20:42 | 6 | 92.09 |
| 08/28/2026 20:42 | 100 | 92.155 |
| 08/28/2026 20:42 | 148 | 92.12 |
| 08/28/2026 20:42 | 10 | 92.155 |
| 08/28/2026 20:42 | 100 | 92.15 |
| 08/28/2026 20:42 | 102 | 92.12 |
| 08/28/2026 20:42 | 30 | 92.12 |
| 08/28/2026 20:42 | 196 | 92.12 |
| 08/28/2026 20:42 | 52 | 92.12 |
| 08/28/2026 20:42 | 32 | 92.12 |
| 08/28/2026 20:42 | 20 | 92.11 |
| 08/28/2026 20:42 | 1 | 92.11 |
| 08/28/2026 20:42 | 1 | 92.11 |
| 08/28/2026 20:42 | 85 | 92.11 |
| 08/28/2026 20:42 | 15 | 92.11 |
| 08/28/2026 20:42 | 2 | 92.12 |
| 08/28/2026 20:42 | 85 | 92.12 |
| 08/28/2026 20:42 | 15 | 92.12 |
| 08/28/2026 20:42 | 80 | 92.12 |
| 08/28/2026 20:42 | 20 | 92.12 |
| 08/28/2026 20:42 | 5 | 92.12 |
| 08/28/2026 20:42 | 11 | 92.17 |
| 08/28/2026 20:42 | 4 | 92.17 |
| 08/28/2026 20:42 | 10 | 92.18 |
| 08/28/2026 20:42 | 5 | 92.18 |
| 08/28/2026 20:39 | 12 | 92.185 |
| 08/28/2026 20:38 | 10 | 92.20 |
| 08/28/2026 20:38 | 10 | 92.20 |
| 08/28/2026 20:38 | 10 | 92.20 |
| 08/28/2026 20:38 | 10 | 92.20 |
| 08/28/2026 20:38 | 10 | 92.20 |
| 08/28/2026 20:38 | 5 | 92.18 |
| 08/28/2026 20:38 | 5 | 92.18 |
| 08/28/2026 20:38 | 10 | 92.19 |
| 08/28/2026 20:38 | 100 | 92.19 |
| 08/28/2026 20:38 | 10 | 92.19 |
| 08/28/2026 20:38 | 100 | 92.19 |
| 08/28/2026 20:38 | 90 | 92.19 |
| 08/28/2026 20:38 | 10 | 92.19 |
| 08/28/2026 20:38 | 4 | 92.19 |
| 08/28/2026 20:38 | 10 | 92.20 |
| 08/28/2026 20:38 | 190 | 92.21 |
| 08/28/2026 20:38 | 10 | 92.21 |
| 08/28/2026 20:38 | 1 | 92.23 |
| 08/28/2026 20:34 | 1 | 92.23 |
| 08/28/2026 20:34 | 1 | 92.25 |
| 08/28/2026 20:33 | 1 | 92.26 |
| 08/28/2026 20:32 | 1 | 92.22 |
| 08/28/2026 20:29 | 1 | 92.21 |
| 08/28/2026 20:29 | 1 | 92.21 |
| 08/28/2026 20:21 | 5 | 92.225 |
| 08/28/2026 20:21 | 4 | 92.20 |
| 08/28/2026 20:21 | 1 | 92.20 |
| 08/28/2026 20:21 | 6 | 92.20 |
| 08/28/2026 20:21 | 4 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 10 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 10 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 20 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 6 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 6 | 92.22 |
| 08/28/2026 20:21 | 5 | 92.22 |
| 08/28/2026 20:21 | 6 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 6 | 92.22 |
| 08/28/2026 20:21 | 6 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 6 | 92.22 |
| 08/28/2026 20:21 | 10 | 92.22 |
| 08/28/2026 20:21 | 20 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 6 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 10 | 92.22 |
| 08/28/2026 20:21 | 10 | 92.22 |
| 08/28/2026 20:21 | 10 | 92.22 |
| 08/28/2026 20:21 | 10 | 92.22 |
| 08/28/2026 20:21 | 10 | 92.22 |
| 08/28/2026 20:21 | 10 | 92.22 |
| 08/28/2026 20:21 | 11 | 92.22 |
| 08/28/2026 20:21 | 10 | 92.22 |
| 08/28/2026 20:17 | 5 | 92.28 |
| 08/28/2026 20:17 | 5 | 92.28 |
| 08/28/2026 20:16 | 5 | 92.27 |
| 08/28/2026 20:16 | 5 | 92.27 |
| 08/28/2026 20:16 | 5 | 92.28 |
| 08/28/2026 20:16 | 5 | 92.28 |
| 08/28/2026 20:16 | 20 | 92.27 |
| 08/28/2026 20:16 | 1 | 92.24 |
| 08/28/2026 20:16 | 18 | 92.24 |
| 08/28/2026 20:16 | 10 | 92.22 |
| 08/28/2026 20:16 | 9 | 92.22 |
| 08/28/2026 20:16 | 1 | 92.22 |
| 08/28/2026 20:16 | 6 | 92.21 |
| 08/28/2026 20:16 | 17 | 92.21 |
| 08/28/2026 20:16 | 1 | 92.21 |
| 08/28/2026 20:16 | 5 | 92.21 |
| 08/28/2026 20:16 | 1 | 92.21 |
| 08/28/2026 20:16 | 17 | 92.20 |
| 08/28/2026 20:16 | 8 | 92.20 |
| 08/28/2026 20:16 | 2 | 92.20 |
| 08/28/2026 20:16 | 90 | 92.19 |
| 08/28/2026 20:16 | 80 | 92.19 |
| 08/28/2026 20:16 | 10 | 92.19 |
| 08/28/2026 20:16 | 9 | 92.19 |
| 08/28/2026 20:16 | 1 | 92.19 |
| 08/28/2026 20:16 | 21 | 92.18 |
| 08/28/2026 20:16 | 88 | 92.18 |
| 08/28/2026 20:16 | 37 | 92.18 |
| 08/28/2026 20:16 | 47 | 92.18 |
| 08/28/2026 20:16 | 45 | 92.18 |
| 08/28/2026 20:16 | 87 | 92.18 |
| 08/28/2026 20:16 | 24 | 92.18 |
| 08/28/2026 20:16 | 1 | 92.18 |
| 08/28/2026 20:16 | 60 | 92.18 |
| 08/28/2026 20:16 | 1 | 92.18 |
| 08/28/2026 20:15 | 10 | 92.12 |
| 08/28/2026 20:15 | 2 | 92.115 |
| 08/28/2026 20:12 | 100 | 92.10 |
| 08/28/2026 20:12 | 100 | 92.10 |
| 08/28/2026 20:12 | 1 | 92.07 |
| 08/28/2026 20:12 | 1 | 92.07 |
| 08/28/2026 20:12 | 1 | 92.07 |
| 08/28/2026 20:12 | 5 | 92.07 |
| 08/28/2026 20:10 | 8 | 92.09 |
| 08/28/2026 20:05 | 1 | 92.17 |
| 08/28/2026 20:02 | 33 | 92.14 |
| 08/28/2026 20:02 | 7 | 92.14 |
| 08/28/2026 20:02 | 42 | 92.14 |
| 08/28/2026 20:02 | 200 | 92.14 |
| 08/28/2026 20:02 | 1 | 92.17 |
| 08/28/2026 20:02 | 1 | 92.17 |
| 08/28/2026 20:02 | 1 | 92.17 |
| 08/28/2026 20:02 | 2 | 92.16 |
| 08/28/2026 20:02 | 12 | 92.15 |
| 08/28/2026 20:02 | 28 | 92.15 |
| 08/28/2026 20:02 | 1 | 92.15 |
| 08/28/2026 20:02 | 3 | 92.15 |
| 08/28/2026 20:02 | 10 | 92.15 |
| 08/28/2026 20:02 | 10 | 92.15 |
| 08/28/2026 20:02 | 16 | 92.15 |
| 08/28/2026 20:02 | 96 | 92.15 |
| 08/28/2026 20:02 | 99 | 92.15 |
| 08/28/2026 20:00 | 4 | 92.10 |
| 08/28/2026 20:00 | 2 | 92.10 |
| 08/28/2026 20:00 | 1 | 92.10 |
| 08/28/2026 20:00 | 20 | 92.10 |
| 08/28/2026 20:00 | 20 | 92.10 |
| 08/28/2026 20:00 | 100 | 92.10 |
| 08/28/2026 20:00 | 100 | 92.10 |
| 08/28/2026 20:00 | 100 | 92.10 |
| 08/28/2026 20:00 | 100 | 92.10 |
| 08/28/2026 20:00 | 100 | 92.10 |
| 08/28/2026 20:00 | 100 | 92.10 |
| 08/28/2026 20:00 | 100 | 92.10 |
| 08/28/2026 20:00 | 100 | 92.10 |
| 08/28/2026 20:00 | 90 | 92.07 |
| 08/28/2026 19:59 | 4 | 92.07 |
| 08/28/2026 19:58 | 4 | 92.095 |
| 08/28/2026 19:57 | 2 | 92.07 |
| 08/28/2026 19:57 | 100 | 92.10 |
| 08/28/2026 19:57 | 5 | 92.05 |
| 08/28/2026 19:57 | 48 | 92.11 |
| 08/28/2026 19:57 | 1 | 92.11 |
| 08/28/2026 19:57 | 100 | 92.11 |
| 08/28/2026 19:57 | 1 | 92.11 |
| 08/28/2026 19:57 | 2 | 92.11 |
| 08/28/2026 19:57 | 100 | 92.11 |
| 08/28/2026 19:57 | 25 | 92.11 |
| 08/28/2026 19:57 | 100 | 92.11 |
| 08/28/2026 19:51 | 33 | 92.15 |
| 08/28/2026 19:51 | 19 | 92.15 |
| 08/28/2026 19:51 | 1 | 92.15 |
| 08/28/2026 19:51 | 20 | 92.14 |
| 08/28/2026 19:51 | 10 | 92.12 |
| 08/28/2026 19:51 | 13 | 92.12 |
| 08/28/2026 19:51 | 28 | 92.12 |
| 08/28/2026 19:51 | 18 | 92.12 |
| 08/28/2026 19:51 | 1 | 92.12 |
| 08/28/2026 19:51 | 53 | 92.12 |
| 08/28/2026 19:49 | 8 | 92.07 |
| 08/28/2026 19:49 | 1 | 92.07 |
| 08/28/2026 19:49 | 4 | 92.07 |
| 08/28/2026 19:48 | 5 | 92.08 |
| 08/28/2026 19:48 | 57 | 92.08 |
| 08/28/2026 19:48 | 117 | 92.10 |
| 08/28/2026 19:48 | 25 | 92.08 |
| 08/28/2026 19:48 | 2 | 92.08 |
| 08/28/2026 19:47 | 1 | 92.08 |
| 08/28/2026 19:47 | 183 | 92.10 |
| 08/28/2026 19:47 | 100 | 92.10 |
| 08/28/2026 19:47 | 1 | 92.08 |
| 08/28/2026 19:45 | 9 | 92.08 |
| 08/28/2026 19:45 | 5 | 92.08 |
| 08/28/2026 19:45 | 100 | 92.10 |
| 08/28/2026 19:45 | 5 | 92.10 |
| 08/28/2026 19:43 | 20 | 92.13 |
| 08/28/2026 19:43 | 100 | 92.13 |
| 08/28/2026 19:43 | 1 | 92.14 |
| 08/28/2026 19:43 | 1 | 92.14 |
| 08/28/2026 19:43 | 75 | 92.14 |
| 08/28/2026 19:43 | 25 | 92.14 |
| 08/28/2026 19:43 | 100 | 92.15 |
| 08/28/2026 19:43 | 10 | 92.18 |
| 08/28/2026 19:43 | 5 | 92.19 |
| 08/28/2026 19:43 | 35 | 92.22 |
| 08/28/2026 19:43 | 25 | 92.22 |
| 08/28/2026 19:43 | 100 | 92.22 |
| 08/28/2026 19:43 | 25 | 92.25 |
| 08/28/2026 19:43 | 60 | 92.25 |
| 08/28/2026 19:43 | 15 | 92.25 |
| 08/28/2026 19:43 | 1 | 92.24 |
| 08/28/2026 19:43 | 20 | 92.24 |
| 08/28/2026 19:43 | 100 | 92.24 |
| 08/28/2026 19:43 | 78 | 92.24 |
| 08/28/2026 19:43 | 72 | 92.24 |
| 08/28/2026 19:43 | 72 | 92.24 |
| 08/28/2026 19:43 | 29 | 92.24 |
| 08/28/2026 19:36 | 83 | 92.17 |
| 08/28/2026 19:36 | 13 | 92.17 |
| 08/28/2026 19:34 | 3 | 92.14 |
| 08/28/2026 19:34 | 1 | 92.14 |
| 08/28/2026 19:33 | 1 | 92.14 |
| 08/28/2026 19:33 | 1 | 92.15 |
| 08/28/2026 19:33 | 10 | 92.20 |
| 08/28/2026 19:28 | 4 | 92.15 |
| 08/28/2026 19:28 | 3 | 92.18 |
| 08/28/2026 19:28 | 14 | 92.18 |
| 08/28/2026 19:28 | 17 | 92.20 |
| 08/28/2026 19:28 | 86 | 92.18 |
| 08/28/2026 19:28 | 80 | 92.19 |
| 08/28/2026 19:28 | 27 | 92.19 |
| 08/28/2026 19:28 | 1 | 92.20 |
| 08/28/2026 19:25 | 41 | 92.25 |
| 08/28/2026 19:23 | 100 | 92.25 |
| 08/28/2026 19:23 | 100 | 92.25 |
| 08/28/2026 19:22 | 100 | 92.25 |
| 08/28/2026 19:20 | 3 | 92.20 |
| 08/28/2026 19:17 | 100 | 92.19 |
| 08/28/2026 19:17 | 15 | 92.22 |
| 08/28/2026 19:17 | 2 | 92.23 |
| 08/28/2026 19:17 | 2 | 92.23 |
| 08/28/2026 19:17 | 1 | 92.23 |
| 08/28/2026 19:17 | 1 | 92.29 |
| 08/28/2026 19:17 | 1 | 92.25 |
| 08/28/2026 19:17 | 1 | 92.25 |
| 08/28/2026 19:17 | 1 | 92.27 |
| 08/28/2026 19:17 | 6 | 92.24 |
| 08/28/2026 19:17 | 1 | 92.25 |
| 08/28/2026 19:17 | 19 | 92.26 |
| 08/28/2026 19:17 | 1 | 92.26 |
| 08/28/2026 19:17 | 1 | 92.27 |
| 08/28/2026 19:17 | 1 | 92.27 |
| 08/28/2026 19:17 | 3 | 92.27 |
| 08/28/2026 19:17 | 9 | 92.27 |
| 08/28/2026 19:17 | 3 | 92.27 |
| 08/28/2026 19:16 | 10 | 92.30 |
| 08/28/2026 19:16 | 10 | 92.30 |
| 08/28/2026 19:16 | 10 | 92.30 |
| 08/28/2026 19:16 | 10 | 92.30 |
| 08/28/2026 19:16 | 10 | 92.30 |
| 08/28/2026 19:16 | 10 | 92.30 |
| 08/28/2026 19:16 | 10 | 92.30 |
| 08/28/2026 19:16 | 10 | 92.30 |
| 08/28/2026 19:16 | 10 | 92.30 |
| 08/28/2026 19:16 | 10 | 92.30 |
| 08/28/2026 19:16 | 1 | 92.36 |
| 08/28/2026 19:16 | 30 | 92.35 |
| 08/28/2026 19:16 | 100 | 92.35 |
| 08/28/2026 19:16 | 5 | 92.35 |
| 08/28/2026 19:16 | 31 | 92.35 |
| 08/28/2026 19:16 | 54 | 92.35 |
| 08/28/2026 19:16 | 26 | 92.35 |
| 08/28/2026 19:16 | 53 | 92.35 |
| 08/28/2026 19:16 | 9 | 92.34 |
| 08/28/2026 19:16 | 24 | 92.32 |
| 08/28/2026 19:16 | 1 | 92.30 |
| 08/28/2026 19:16 | 11 | 92.29 |
| 08/28/2026 19:16 | 1 | 92.29 |
| 08/28/2026 19:16 | 100 | 92.29 |
| 08/28/2026 19:16 | 1 | 92.31 |
| 08/28/2026 19:16 | 18 | 92.30 |
| 08/28/2026 19:16 | 500 | 92.32 |
| 08/28/2026 19:16 | 2 | 92.31 |
| 08/28/2026 19:16 | 1 | 92.31 |
| 08/28/2026 19:16 | 38 | 92.31 |
| 08/28/2026 19:16 | 9 | 92.31 |
| 08/28/2026 19:15 | 77 | 92.35 |
| 08/28/2026 19:15 | 1 | 92.35 |
| 08/28/2026 19:15 | 7 | 92.35 |
| 08/28/2026 19:15 | 3 | 92.34 |
| 08/28/2026 19:15 | 9 | 92.32 |
| 08/28/2026 19:14 | 1 | 92.32 |
| 08/28/2026 19:13 | 15 | 92.29 |
| 08/28/2026 19:13 | 40 | 92.29 |
| 08/28/2026 19:13 | 1 | 92.29 |
| 08/28/2026 19:10 | 10 | 92.24 |
| 08/28/2026 19:10 | 10 | 92.24 |
| 08/28/2026 19:10 | 10 | 92.24 |
| 08/28/2026 19:10 | 10 | 92.24 |
| 08/28/2026 19:10 | 3 | 92.24 |
| 08/28/2026 19:08 | 2 | 92.23 |
| 08/28/2026 19:08 | 29 | 92.23 |
| 08/28/2026 19:07 | 81 | 92.28 |
| 08/28/2026 19:07 | 1 | 92.27 |
| 08/28/2026 19:07 | 100 | 92.25 |
| 08/28/2026 19:07 | 5 | 92.23 |
| 08/28/2026 19:07 | 2 | 92.23 |
| 08/28/2026 19:07 | 7 | 92.235 |
| 08/28/2026 19:07 | 7 | 92.235 |
| 08/28/2026 19:07 | 10 | 92.22 |
| 08/28/2026 19:07 | 41 | 92.21 |
| 08/28/2026 19:07 | 59 | 92.21 |
| 08/28/2026 19:07 | 41 | 92.21 |
| 08/28/2026 19:07 | 100 | 92.19 |
| 08/28/2026 19:07 | 13 | 92.20 |
| 08/28/2026 19:07 | 9 | 92.20 |
| 08/28/2026 19:07 | 64 | 92.20 |
| 08/28/2026 19:07 | 100 | 92.20 |
| 08/28/2026 19:07 | 80 | 92.20 |
| 08/28/2026 19:07 | 10 | 92.20 |
| 08/28/2026 19:07 | 10 | 92.20 |
| 08/28/2026 19:06 | 6 | 92.19 |
| 08/28/2026 19:06 | 47 | 92.18 |
| 08/28/2026 19:06 | 3 | 92.18 |
| 08/28/2026 19:06 | 50 | 92.18 |
| 08/28/2026 19:06 | 1 | 92.16 |
| 08/28/2026 19:06 | 10 | 92.16 |
| 08/28/2026 19:06 | 21 | 92.16 |
| 08/28/2026 19:06 | 35 | 92.16 |
| 08/28/2026 19:06 | 37 | 92.16 |
| 08/28/2026 19:06 | 28 | 92.16 |
| 08/28/2026 19:06 | 28 | 92.16 |
| 08/28/2026 19:06 | 100 | 92.16 |
| 08/28/2026 19:02 | 23 | 92.15 |
| 08/28/2026 19:02 | 25 | 92.15 |
| 08/28/2026 19:02 | 3 | 92.15 |
| 08/28/2026 19:02 | 8 | 92.15 |
| 08/28/2026 19:02 | 2 | 92.15 |
| 08/28/2026 19:00 | 91 | 92.14 |
| 08/28/2026 19:00 | 6 | 92.12 |
| 08/28/2026 19:00 | 3 | 92.12 |
| 08/28/2026 19:00 | 1 | 92.15 |
| 08/28/2026 19:00 | 7 | 92.15 |
| 08/28/2026 19:00 | 20 | 92.14 |
| 08/28/2026 19:00 | 60 | 92.13 |
| 08/28/2026 19:00 | 100 | 92.13 |
| 08/28/2026 19:00 | 60 | 92.13 |
| 08/28/2026 19:00 | 41 | 92.13 |
| 08/28/2026 19:00 | 19 | 92.13 |
| 08/28/2026 19:00 | 56 | 92.13 |
| 08/28/2026 19:00 | 30 | 92.13 |
| 08/28/2026 19:00 | 160 | 92.13 |
| 08/28/2026 19:00 | 19 | 92.13 |
| 08/28/2026 19:00 | 20 | 92.13 |
| 08/28/2026 19:00 | 23 | 92.13 |
| 08/28/2026 19:00 | 5 | 92.12 |
| 08/28/2026 19:00 | 95 | 92.12 |
| 08/28/2026 19:00 | 5 | 92.12 |
| 08/28/2026 18:59 | 74 | 92.08 |
| 08/28/2026 18:58 | 10 | 92.12 |
| 08/28/2026 18:54 | 8 | 92.11 |
| 08/28/2026 18:54 | 1 | 92.11 |
| 08/28/2026 18:54 | 99 | 92.11 |
| 08/28/2026 18:51 | 10 | 92.13 |
| 08/28/2026 18:46 | 46 | 92.01 |
| 08/28/2026 18:46 | 1 | 92.01 |
| 08/28/2026 18:46 | 1 | 92.03 |
| 08/28/2026 18:46 | 2 | 92.03 |
| 08/28/2026 18:46 | 2 | 92.03 |
| 08/28/2026 18:46 | 10 | 92.03 |
| 08/28/2026 18:43 | 17 | 92.06 |
| 08/28/2026 18:43 | 18 | 92.06 |
| 08/28/2026 18:42 | 89 | 92.11 |
| 08/28/2026 18:38 | 10 | 92.14 |
| 08/28/2026 18:37 | 8 | 92.08 |
| 08/28/2026 18:37 | 2 | 92.08 |
| 08/28/2026 18:37 | 10 | 92.14 |
| 08/28/2026 18:35 | 39 | 92.09 |
| 08/28/2026 18:35 | 1 | 92.13 |
| 08/28/2026 18:35 | 1 | 92.13 |
| 08/28/2026 18:35 | 34 | 92.12 |
| 08/28/2026 18:35 | 30 | 92.12 |
| 08/28/2026 18:35 | 39 | 92.12 |
| 08/28/2026 18:35 | 5 | 92.11 |
| 08/28/2026 18:35 | 5 | 92.11 |
| 08/28/2026 18:35 | 1 | 92.10 |
| 08/28/2026 18:35 | 1 | 92.10 |
| 08/28/2026 18:35 | 100 | 92.10 |
| 08/28/2026 18:35 | 72 | 92.10 |
| 08/28/2026 18:35 | 94 | 92.10 |
| 08/28/2026 18:35 | 2 | 92.10 |
| 08/28/2026 18:35 | 4 | 92.10 |
| 08/28/2026 18:35 | 7 | 92.10 |
| 08/28/2026 18:31 | 11 | 92.04 |
| 08/28/2026 18:31 | 11 | 92.045 |
| 08/28/2026 18:31 | 70 | 92.07 |
| 08/28/2026 18:31 | 21 | 92.07 |
| 08/28/2026 18:31 | 90 | 92.07 |
| 08/28/2026 18:31 | 7 | 92.07 |
| 08/28/2026 18:31 | 80 | 92.07 |
| 08/28/2026 18:31 | 10 | 92.07 |
| 08/28/2026 18:28 | 60 | 92.04 |
| 08/28/2026 18:27 | 25 | 92.05 |
| 08/28/2026 18:27 | 25 | 92.06 |
| 08/28/2026 18:27 | 75 | 92.06 |
| 08/28/2026 18:27 | 6 | 92.06 |
| 08/28/2026 18:27 | 2 | 92.06 |
| 08/28/2026 18:27 | 2 | 92.06 |
| 08/28/2026 18:27 | 1 | 92.06 |
| 08/28/2026 18:27 | 40 | 92.06 |
| 08/28/2026 18:27 | 100 | 92.06 |
| 08/28/2026 18:27 | 1 | 92.06 |
| 08/28/2026 18:27 | 1 | 92.06 |
| 08/28/2026 18:27 | 37 | 92.06 |
| 08/28/2026 18:27 | 25 | 92.07 |
| 08/28/2026 18:27 | 50 | 92.08 |
| 08/28/2026 18:27 | 100 | 92.08 |
| 08/28/2026 18:23 | 1 | 92.16 |
| 08/28/2026 18:23 | 9 | 92.16 |
| 08/28/2026 18:20 | 1 | 92.12 |
| 08/28/2026 18:18 | 10 | 92.12 |
| 08/28/2026 18:18 | 51 | 92.12 |
| 08/28/2026 18:18 | 80 | 92.12 |
| 08/28/2026 18:18 | 100 | 92.12 |
| 08/28/2026 18:18 | 20 | 92.12 |
| 08/28/2026 18:18 | 100 | 92.12 |
| 08/28/2026 18:18 | 100 | 92.12 |
| 08/28/2026 18:15 | 5 | 92.04 |
| 08/28/2026 18:15 | 35 | 92.04 |
| 08/28/2026 18:15 | 1 | 92.04 |
| 08/28/2026 18:15 | 100 | 92.04 |
| 08/28/2026 18:15 | 1 | 92.04 |
| 08/28/2026 18:15 | 10 | 92.06 |
| 08/28/2026 18:15 | 5 | 92.06 |
| 08/28/2026 18:14 | 6 | 92.10 |
| 08/28/2026 18:14 | 10 | 92.10 |
| 08/28/2026 18:14 | 74 | 92.10 |
| 08/28/2026 18:14 | 10 | 92.10 |
| 08/28/2026 18:14 | 100 | 92.11 |
| 08/28/2026 18:14 | 1 | 92.11 |
| 08/28/2026 18:14 | 10 | 92.13 |
| 08/28/2026 18:14 | 15 | 92.13 |
| 08/28/2026 18:14 | 85 | 92.13 |
| 08/28/2026 18:14 | 78 | 92.23 |
| 08/28/2026 18:14 | 22 | 92.10 |
| 08/28/2026 18:10 | 15 | 92.24 |
| 08/28/2026 18:10 | 59 | 92.24 |
| 08/28/2026 18:10 | 4 | 92.24 |
| 08/28/2026 18:10 | 6 | 92.24 |
| 08/28/2026 18:10 | 6 | 92.24 |
| 08/28/2026 18:10 | 4 | 92.25 |
| 08/28/2026 18:10 | 16 | 92.25 |
| 08/28/2026 18:10 | 16 | 92.25 |
| 08/28/2026 18:10 | 16 | 92.25 |
| 08/28/2026 18:10 | 16 | 92.25 |
| 08/28/2026 18:10 | 16 | 92.25 |
| 08/28/2026 18:10 | 16 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 86 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 2 | 92.25 |
| 08/28/2026 18:09 | 4 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:09 | 6 | 92.25 |
| 08/28/2026 18:07 | 100 | 92.39 |
| 08/28/2026 18:07 | 100 | 92.39 |
| 08/28/2026 18:06 | 10 | 92.38 |
| 08/28/2026 18:06 | 10 | 92.38 |
| 08/28/2026 18:06 | 10 | 92.38 |
| 08/28/2026 18:06 | 100 | 92.39 |
| 08/28/2026 18:06 | 100 | 92.41 |
| 08/28/2026 18:06 | 5 | 92.41 |
| 08/28/2026 18:06 | 95 | 92.41 |
| 08/28/2026 18:06 | 5 | 92.41 |
| 08/28/2026 18:06 | 2 | 92.41 |
| 08/28/2026 18:06 | 100 | 92.42 |
| 08/28/2026 18:06 | 100 | 92.43 |
| 08/28/2026 18:06 | 31 | 92.46 |
| 08/28/2026 18:06 | 8 | 92.485 |
| 08/28/2026 18:06 | 10 | 92.485 |
| 08/28/2026 18:06 | 10 | 92.485 |
| 08/28/2026 18:06 | 10 | 92.485 |
| 08/28/2026 18:06 | 10 | 92.485 |
| 08/28/2026 18:06 | 10 | 92.485 |
| 08/28/2026 18:06 | 10 | 92.485 |
| 08/28/2026 18:06 | 10 | 92.485 |
| 08/28/2026 18:06 | 10 | 92.485 |
| 08/28/2026 18:06 | 10 | 92.485 |
| 08/28/2026 18:06 | 4 | 92.485 |
| 08/28/2026 18:06 | 6 | 92.485 |
| 08/28/2026 18:06 | 10 | 92.485 |
| 08/28/2026 18:06 | 10 | 92.485 |
| 08/28/2026 18:06 | 10 | 92.485 |
| 08/28/2026 18:06 | 10 | 92.485 |
| 08/28/2026 18:06 | 10 | 92.485 |
| 08/28/2026 18:06 | 10 | 92.485 |
| 08/28/2026 18:06 | 10 | 92.485 |
| 08/28/2026 18:06 | 14 | 92.485 |
| 08/28/2026 18:06 | 10 | 92.485 |
| 08/28/2026 18:05 | 10 | 92.485 |
| 08/28/2026 18:05 | 1 | 92.485 |
| 08/28/2026 18:05 | 14 | 92.485 |
| 08/28/2026 18:05 | 6 | 92.49 |
| 08/28/2026 18:05 | 18 | 92.49 |
| 08/28/2026 18:05 | 1 | 92.45 |
| 08/28/2026 18:05 | 1 | 92.45 |
| 08/28/2026 18:05 | 8 | 92.45 |
| 08/28/2026 18:05 | 5 | 92.45 |
| 08/28/2026 18:05 | 1 | 92.45 |
| 08/28/2026 18:05 | 1 | 92.45 |
| 08/28/2026 18:05 | 1 | 92.45 |
| 08/28/2026 18:05 | 17 | 92.45 |
| 08/28/2026 18:05 | 72 | 92.45 |
| 08/28/2026 18:05 | 79 | 92.45 |
| 08/28/2026 18:05 | 24 | 92.45 |
| 08/28/2026 18:05 | 59 | 92.45 |
| 08/28/2026 18:04 | 92 | 92.44 |
| 08/28/2026 18:04 | 8 | 92.43 |
| 08/28/2026 18:03 | 10 | 92.43 |
| 08/28/2026 18:01 | 2 | 92.43 |
| 08/28/2026 17:55 | 2 | 92.385 |
| 08/28/2026 17:55 | 20 | 92.42 |
| 08/28/2026 17:55 | 24 | 92.40 |
| 08/28/2026 17:55 | 78 | 92.40 |
| 08/28/2026 17:55 | 1 | 92.40 |
| 08/28/2026 17:55 | 3 | 92.40 |
| 08/28/2026 17:54 | 4 | 92.32 |
| 08/28/2026 17:53 | 4 | 92.31 |
| 08/28/2026 17:52 | 4 | 92.33 |
| 08/28/2026 17:52 | 4 | 92.35 |
| 08/28/2026 17:52 | 4 | 92.35 |
| 08/28/2026 17:52 | 36 | 92.38 |
| 08/28/2026 17:52 | 13 | 92.36 |
| 08/28/2026 17:52 | 4 | 92.36 |
| 08/28/2026 17:52 | 3 | 92.38 |
| 08/28/2026 17:52 | 100 | 92.36 |
| 08/28/2026 17:52 | 44 | 92.36 |
| 08/28/2026 17:52 | 5 | 92.38 |
| 08/28/2026 17:52 | 3 | 92.36 |
| 08/28/2026 17:52 | 25 | 92.36 |
| 08/28/2026 17:52 | 2 | 92.35 |
| 08/28/2026 17:52 | 1 | 92.35 |
| 08/28/2026 17:52 | 75 | 92.34 |
| 08/28/2026 17:52 | 3 | 92.33 |
| 08/28/2026 17:52 | 25 | 92.34 |
| 08/28/2026 17:52 | 100 | 92.34 |
| 08/28/2026 17:52 | 8 | 92.33 |
| 08/28/2026 17:52 | 70 | 92.33 |
| 08/28/2026 17:52 | 57 | 92.33 |
| 08/28/2026 17:52 | 43 | 92.33 |
| 08/28/2026 17:52 | 57 | 92.33 |
| 08/28/2026 17:50 | 10 | 92.32 |
| 08/28/2026 17:48 | 87 | 92.25 |
| 08/28/2026 17:46 | 1 | 92.30 |
| 08/28/2026 17:46 | 1 | 92.30 |
| 08/28/2026 17:45 | 22 | 92.235 |
| 08/28/2026 17:44 | 1 | 92.31 |
| 08/28/2026 17:44 | 8 | 92.235 |
| 08/28/2026 17:42 | 100 | 92.28 |
| 08/28/2026 17:42 | 6 | 92.28 |
| 08/28/2026 17:42 | 2 | 92.29 |
| 08/28/2026 17:42 | 100 | 92.29 |
| 08/28/2026 17:42 | 1 | 92.29 |
| 08/28/2026 17:42 | 100 | 92.29 |
| 08/28/2026 17:42 | 19 | 92.29 |
| 08/28/2026 17:42 | 5 | 92.29 |
| 08/28/2026 17:42 | 100 | 92.29 |
| 08/28/2026 17:41 | 54 | 92.36 |
| 08/28/2026 17:41 | 39 | 92.335 |
| 08/28/2026 17:41 | 34 | 92.37 |
| 08/28/2026 17:41 | 6 | 92.37 |
| 08/28/2026 17:41 | 1 | 92.37 |
| 08/28/2026 17:41 | 1 | 92.37 |
| 08/28/2026 17:41 | 1 | 92.36 |
| 08/28/2026 17:37 | 1 | 92.32 |
| 08/28/2026 17:37 | 44 | 92.31 |
| 08/28/2026 17:37 | 34 | 92.31 |
| 08/28/2026 17:37 | 3 | 92.31 |
| 08/28/2026 17:37 | 3 | 92.31 |
| 08/28/2026 17:37 | 4 | 92.31 |
| 08/28/2026 17:37 | 6 | 92.31 |
| 08/28/2026 17:37 | 1 | 92.31 |
| 08/28/2026 17:37 | 1 | 92.31 |
| 08/28/2026 17:37 | 100 | 92.23 |
| 08/28/2026 17:35 | 5 | 92.31 |
| 08/28/2026 17:34 | 4 | 92.19 |
| 08/28/2026 17:32 | 6 | 92.25 |
| 08/28/2026 17:32 | 50 | 92.26 |
| 08/28/2026 17:32 | 100 | 92.25 |
| 08/28/2026 17:32 | 18 | 92.25 |
| 08/28/2026 17:32 | 1 | 92.26 |
| 08/28/2026 17:32 | 6 | 92.29 |
| 08/28/2026 17:29 | 18 | 92.41 |
| 08/28/2026 17:29 | 82 | 92.41 |
| 08/28/2026 17:29 | 25 | 92.41 |
| 08/28/2026 17:29 | 8 | 92.41 |
| 08/28/2026 17:29 | 38 | 92.41 |
| 08/28/2026 17:29 | 51 | 92.41 |
| 08/28/2026 17:26 | 11 | 92.41 |
| 08/28/2026 17:24 | 12 | 92.45 |
| 08/28/2026 17:24 | 11 | 92.42 |
| 08/28/2026 17:24 | 1 | 92.45 |
| 08/28/2026 17:23 | 1 | 92.50 |
| 08/28/2026 17:23 | 84 | 92.50 |
| 08/28/2026 17:23 | 16 | 92.50 |
| 08/28/2026 17:23 | 1 | 92.52 |
| 08/28/2026 17:23 | 15 | 92.52 |
| 08/28/2026 17:23 | 6 | 92.52 |
| 08/28/2026 17:23 | 10 | 92.56 |
| 08/28/2026 17:23 | 12 | 92.535 |
| 08/28/2026 17:22 | 20 | 92.55 |
| 08/28/2026 17:22 | 80 | 92.55 |
| 08/28/2026 17:22 | 10 | 92.54 |
| 08/28/2026 17:22 | 2 | 92.54 |
| 08/28/2026 17:22 | 8 | 92.54 |
| 08/28/2026 17:22 | 31 | 92.54 |
| 08/28/2026 17:22 | 3 | 92.54 |
| 08/28/2026 17:22 | 6 | 92.54 |
| 08/28/2026 17:22 | 6 | 92.53 |
| 08/28/2026 17:22 | 4 | 92.52 |
| 08/28/2026 17:21 | 100 | 92.49 |
| 08/28/2026 17:21 | 1 | 92.48 |
| 08/28/2026 17:21 | 3 | 92.45 |
| 08/28/2026 17:20 | 13 | 92.48 |
| 08/28/2026 17:20 | 18 | 92.48 |
| 08/28/2026 17:20 | 2 | 92.48 |
| 08/28/2026 17:19 | 100 | 92.43 |
| 08/28/2026 17:19 | 1 | 92.42 |
| 08/28/2026 17:19 | 32 | 92.42 |
| 08/28/2026 17:19 | 22 | 92.42 |
| 08/28/2026 17:19 | 6 | 92.42 |
| 08/28/2026 17:18 | 1 | 92.45 |
| 08/28/2026 17:17 | 4 | 92.42 |
| 08/28/2026 17:16 | 140 | 92.45 |
| 08/28/2026 17:16 | 6 | 92.44 |
| 08/28/2026 17:16 | 80 | 92.44 |
| 08/28/2026 17:16 | 39 | 92.44 |
| 08/28/2026 17:16 | 41 | 92.44 |
| 08/28/2026 17:16 | 50 | 92.42 |
| 08/28/2026 17:16 | 1 | 92.40 |
| 08/28/2026 17:15 | 10 | 92.36 |
| 08/28/2026 17:15 | 1 | 92.36 |
| 08/28/2026 17:15 | 3 | 92.36 |
| 08/28/2026 17:15 | 60 | 92.36 |
| 08/28/2026 17:12 | 1 | 92.30 |
| 08/28/2026 17:12 | 9 | 92.24 |
| 08/28/2026 17:10 | 40 | 92.32 |
| 08/28/2026 17:10 | 10 | 92.32 |
| 08/28/2026 17:10 | 6 | 92.32 |
| 08/28/2026 17:10 | 80 | 92.29 |
| 08/28/2026 17:10 | 12 | 92.29 |
| 08/28/2026 17:10 | 8 | 92.29 |
| 08/28/2026 17:10 | 12 | 92.28 |
| 08/28/2026 17:10 | 40 | 92.28 |
| 08/28/2026 17:10 | 4 | 92.27 |
| 08/28/2026 17:10 | 7 | 92.26 |
| 08/28/2026 17:10 | 100 | 92.26 |
| 08/28/2026 17:09 | 1 | 92.22 |
| 08/28/2026 17:09 | 46 | 92.22 |
| 08/28/2026 17:09 | 9 | 92.20 |
| 08/28/2026 17:09 | 8 | 92.19 |
| 08/28/2026 17:09 | 50 | 92.18 |
| 08/28/2026 17:09 | 3 | 92.18 |
| 08/28/2026 17:09 | 3 | 92.17 |
| 08/28/2026 17:09 | 16 | 92.15 |
| 08/28/2026 17:08 | 1 | 92.12 |
| 08/28/2026 17:07 | 3 | 92.07 |
| 08/28/2026 17:07 | 1 | 92.07 |
| 08/28/2026 17:07 | 7 | 92.07 |
| 08/28/2026 17:07 | 6 | 92.07 |
| 08/28/2026 17:06 | 1 | 92.08 |
| 08/28/2026 17:06 | 1 | 92.08 |
| 08/28/2026 17:06 | 20 | 92.08 |
| 08/28/2026 17:03 | 7 | 92.25 |
| 08/28/2026 17:03 | 5 | 92.23 |
| 08/28/2026 17:03 | 63 | 92.20 |
| 08/28/2026 17:03 | 10 | 92.20 |
| 08/28/2026 17:03 | 10 | 92.20 |
| 08/28/2026 17:03 | 7 | 92.20 |
| 08/28/2026 17:03 | 10 | 92.20 |
| 08/28/2026 17:03 | 100 | 92.195 |
| 08/28/2026 17:03 | 5 | 92.24 |
| 08/28/2026 17:03 | 95 | 92.24 |
| 08/28/2026 17:03 | 5 | 92.24 |
| 08/28/2026 17:03 | 76 | 92.25 |
| 08/28/2026 17:03 | 10 | 92.25 |
| 08/28/2026 17:03 | 6 | 92.25 |
| 08/28/2026 17:03 | 1 | 92.25 |
| 08/28/2026 17:03 | 1 | 92.25 |
| 08/28/2026 17:03 | 7 | 92.25 |
| 08/28/2026 17:03 | 1 | 92.25 |
| 08/28/2026 17:03 | 1 | 92.25 |
| 08/28/2026 17:03 | 7 | 92.25 |
| 08/28/2026 17:03 | 26 | 92.25 |
| 08/28/2026 17:03 | 110 | 92.25 |
| 08/28/2026 17:03 | 44 | 92.25 |
| 08/28/2026 17:03 | 6 | 92.25 |
| 08/28/2026 17:03 | 1 | 92.25 |
| 08/28/2026 17:03 | 1 | 92.25 |
| 08/28/2026 17:03 | 1 | 92.25 |
| 08/28/2026 17:03 | 6 | 92.25 |
| 08/28/2026 17:03 | 1 | 92.25 |
| 08/28/2026 17:03 | 1 | 92.25 |
| 08/28/2026 17:03 | 7 | 92.25 |
| 08/28/2026 17:03 | 1 | 92.25 |
| 08/28/2026 17:03 | 1 | 92.25 |
| 08/28/2026 17:03 | 7 | 92.25 |
| 08/28/2026 17:03 | 38 | 92.25 |
| 08/28/2026 17:03 | 1 | 92.25 |
| 08/28/2026 17:03 | 15 | 92.25 |
| 08/28/2026 17:03 | 24 | 92.25 |
| 08/28/2026 17:03 | 100 | 92.25 |
| 08/28/2026 17:03 | 22 | 92.25 |
| 08/28/2026 17:03 | 1 | 92.25 |
| 08/28/2026 17:03 | 1 | 92.25 |
| 08/28/2026 17:03 | 1 | 92.25 |
| 08/28/2026 17:03 | 1 | 92.25 |
| 08/28/2026 17:03 | 1 | 92.25 |
| 08/28/2026 17:03 | 24 | 92.25 |
| 08/28/2026 17:03 | 49 | 92.25 |
| 08/28/2026 17:03 | 51 | 92.25 |
| 08/28/2026 17:01 | 10 | 92.28 |
| 08/28/2026 17:01 | 17 | 92.28 |
| 08/28/2026 17:01 | 250 | 92.28 |
| 08/28/2026 17:01 | 7 | 92.28 |
| 08/28/2026 17:01 | 12 | 92.28 |
| 08/28/2026 17:01 | 19 | 92.29 |
| 08/28/2026 17:01 | 4 | 92.27 |
| 08/28/2026 17:01 | 89 | 92.27 |
| 08/28/2026 17:01 | 11 | 92.27 |
| 08/28/2026 16:59 | 1 | 92.29 |
| 08/28/2026 16:59 | 1 | 92.29 |
| 08/28/2026 16:59 | 100 | 92.28 |
| 08/28/2026 16:59 | 200 | 92.28 |
| 08/28/2026 16:59 | 15 | 92.28 |
| 08/28/2026 16:59 | 1 | 92.29 |
| 08/28/2026 16:59 | 33 | 92.29 |
| 08/28/2026 16:59 | 2 | 92.28 |
| 08/28/2026 16:59 | 100 | 92.28 |
| 08/28/2026 16:59 | 100 | 92.25 |
| 08/28/2026 16:59 | 100 | 92.29 |
| 08/28/2026 16:59 | 14 | 92.25 |
| 08/28/2026 16:59 | 179 | 92.25 |
| 08/28/2026 16:59 | 14 | 92.25 |
| 08/28/2026 16:59 | 7 | 92.25 |
| 08/28/2026 16:59 | 100 | 92.25 |
| 08/28/2026 16:59 | 85 | 92.25 |
| 08/28/2026 16:59 | 47 | 92.25 |
| 08/28/2026 16:59 | 10 | 92.29 |
| 08/28/2026 16:59 | 5 | 92.27 |
| 08/28/2026 16:57 | 3 | 92.26 |
| 08/28/2026 16:57 | 10 | 92.30 |
| 08/28/2026 16:57 | 10 | 92.30 |
| 08/28/2026 16:57 | 10 | 92.30 |
| 08/28/2026 16:57 | 10 | 92.30 |
| 08/28/2026 16:57 | 2 | 92.30 |
| 08/28/2026 16:57 | 8 | 92.30 |
| 08/28/2026 16:57 | 42 | 92.26 |
| 08/28/2026 16:57 | 50 | 92.26 |
| 08/28/2026 16:57 | 132 | 92.27 |
| 08/28/2026 16:57 | 67 | 92.25 |
| 08/28/2026 16:57 | 86 | 92.26 |
| 08/28/2026 16:57 | 14 | 92.26 |
| 08/28/2026 16:57 | 1 | 92.26 |
| 08/28/2026 16:57 | 89 | 92.26 |
| 08/28/2026 16:57 | 11 | 92.26 |
| 08/28/2026 16:57 | 1 | 92.26 |
| 08/28/2026 16:56 | 10 | 92.29 |
| 08/28/2026 16:54 | 31 | 92.27 |
| 08/28/2026 16:54 | 10 | 92.31 |
| 08/28/2026 16:53 | 3 | 92.31 |
| 08/28/2026 16:43 | 40 | 92.34 |
| 08/28/2026 16:43 | 10 | 92.31 |
| 08/28/2026 16:43 | 2 | 92.31 |
| 08/28/2026 16:43 | 2 | 92.31 |
| 08/28/2026 16:42 | 15 | 92.46 |
| 08/28/2026 16:40 | 29 | 92.42 |
| 08/28/2026 16:40 | 71 | 92.42 |
| 08/28/2026 16:40 | 2 | 92.42 |
| 08/28/2026 16:40 | 34 | 92.42 |
| 08/28/2026 16:40 | 2 | 92.42 |
| 08/28/2026 16:37 | 5 | 92.38 |
| 08/28/2026 16:37 | 100 | 92.39 |
| 08/28/2026 16:37 | 33 | 92.39 |
| 08/28/2026 16:37 | 2 | 92.39 |
| 08/28/2026 16:37 | 100 | 92.40 |
| 08/28/2026 16:37 | 100 | 92.37 |
| 08/28/2026 16:37 | 18 | 92.37 |
| 08/28/2026 16:34 | 100 | 92.35 |
| 08/28/2026 16:32 | 6 | 92.43 |
| 08/28/2026 16:31 | 87 | 92.42 |
| 08/28/2026 16:31 | 5 | 92.42 |
| 08/28/2026 16:31 | 5 | 92.42 |
| 08/28/2026 16:31 | 69 | 92.42 |
| 08/28/2026 16:31 | 3 | 92.31 |
| 08/28/2026 16:31 | 6 | 92.31 |
| 08/28/2026 16:31 | 97 | 92.32 |
| 08/28/2026 16:31 | 100 | 92.33 |
| 08/28/2026 16:30 | 2 | 92.31 |
| 08/28/2026 16:29 | 1 | 92.27 |
| 08/28/2026 16:28 | 3 | 92.27 |
| 08/28/2026 16:28 | 3 | 92.27 |
| 08/28/2026 16:28 | 3 | 92.29 |
| 08/28/2026 16:27 | 1 | 92.25 |
| 08/28/2026 16:27 | 100 | 92.26 |
| 08/28/2026 16:27 | 100 | 92.27 |
| 08/28/2026 16:27 | 40 | 92.26 |
| 08/28/2026 16:27 | 100 | 92.27 |
| 08/28/2026 16:25 | 1 | 92.45 |
| 08/28/2026 16:25 | 12 | 92.47 |
| 08/28/2026 16:25 | 12 | 92.48 |
| 08/28/2026 16:25 | 12 | 92.48 |
| 08/28/2026 16:25 | 10 | 92.49 |
| 08/28/2026 16:25 | 90 | 92.49 |
| 08/28/2026 16:25 | 10 | 92.49 |
| 08/28/2026 16:25 | 100 | 92.50 |
| 08/28/2026 16:25 | 2 | 92.59 |
| 08/28/2026 16:25 | 2 | 92.59 |
| 08/28/2026 16:25 | 1 | 92.59 |
| 08/28/2026 16:25 | 11 | 92.60 |
| 08/28/2026 16:25 | 100 | 92.61 |
| 08/28/2026 16:23 | 20 | 93.12 |
| 08/28/2026 16:23 | 100 | 92.92 |
| 08/28/2026 16:19 | 2 | 93.12 |
| 08/28/2026 16:17 | 1 | 93.12 |
| 08/28/2026 16:14 | 2 | 93.05 |
| 08/28/2026 16:14 | 6 | 93.05 |
| 08/28/2026 16:14 | 8 | 93.00 |
| 08/28/2026 16:14 | 48 | 93.00 |
| 08/28/2026 16:14 | 24 | 92.98 |
| 08/28/2026 15:58 | 10 | 92.67 |
| 08/28/2026 15:58 | 10 | 92.67 |
| 08/28/2026 15:58 | 10 | 92.67 |
| 08/28/2026 15:58 | 10 | 92.67 |
| 08/28/2026 15:58 | 10 | 92.67 |
| 08/28/2026 15:58 | 10 | 92.67 |
| 08/28/2026 15:58 | 10 | 92.67 |
| 08/28/2026 15:57 | 10 | 92.67 |
| 08/28/2026 15:38 | 10 | 92.645 |
| 08/28/2026 15:38 | 20 | 92.50 |
| 08/28/2026 15:35 | 10 | 92.64 |
| 08/28/2026 15:35 | 10 | 92.64 |
| 08/28/2026 15:35 | 10 | 92.64 |
| 08/28/2026 15:35 | 10 | 92.64 |
| 08/28/2026 15:35 | 10 | 92.64 |
| 08/28/2026 15:35 | 10 | 92.64 |
| 08/28/2026 15:35 | 10 | 92.64 |
| 08/28/2026 15:35 | 10 | 92.64 |
| 08/28/2026 15:35 | 10 | 92.64 |
| 08/28/2026 15:35 | 10 | 92.64 |
| 08/28/2026 15:35 | 10 | 92.64 |
| 08/28/2026 15:35 | 10 | 92.80 |
| 08/28/2026 15:35 | 10 | 92.80 |
| 08/28/2026 15:34 | 10 | 92.775 |
| 08/28/2026 15:34 | 10 | 92.775 |
| 08/28/2026 15:33 | 37 | 92.74 |
| 08/28/2026 15:33 | 3 | 92.88 |
| 08/28/2026 15:32 | 10 | 93.515 |
| 08/28/2026 15:32 | 10 | 93.515 |
| 08/28/2026 15:32 | 10 | 93.515 |
| 08/28/2026 15:32 | 30 | 93.50 |
| 08/28/2026 15:32 | 1 | 93.40 |
| 08/28/2026 15:32 | 40 | 93.30 |
| 08/28/2026 15:32 | 20 | 93.30 |
| 08/28/2026 15:32 | 10 | 93.30 |
| 08/28/2026 15:32 | 70 | 93.30 |
| 08/28/2026 15:32 | 20 | 93.30 |
| 08/28/2026 15:32 | 8 | 93.30 |
| 08/28/2026 15:32 | 32 | 93.30 |
| 08/28/2026 15:32 | 60 | 93.29 |
| 08/28/2026 15:32 | 100 | 93.29 |
| 08/28/2026 15:32 | 20 | 93.23 |
| 08/28/2026 15:32 | 7 | 93.35 |
| 08/28/2026 15:32 | 40 | 93.35 |
| 08/28/2026 15:32 | 120 | 93.35 |
| 08/28/2026 15:32 | 40 | 93.30 |
| 08/28/2026 15:32 | 160 | 93.30 |
| 08/28/2026 15:32 | 8 | 93.35 |
| 08/28/2026 15:32 | 92 | 93.34 |
| 08/28/2026 15:32 | 8 | 93.34 |
| 08/28/2026 15:32 | 60 | 93.34 |
| 08/28/2026 15:32 | 100 | 93.30 |
| 08/28/2026 15:32 | 3 | 92.73 |
| 08/28/2026 15:32 | 63 | 93.31 |
| 08/28/2026 15:32 | 100 | 93.30 |
| 08/28/2026 15:32 | 5 | 93.11 |
| 08/28/2026 15:32 | 40 | 92.73 |
| 08/28/2026 15:32 | 1 | 92.73 |
| 08/28/2026 15:32 | 40 | 92.68 |
| 08/28/2026 15:32 | 12 | 92.32 |
| 08/28/2026 15:32 | 13 | 92.30 |
| 08/28/2026 15:30 | 10 | 91.59 |
| 08/28/2026 15:30 | 10 | 91.59 |
| 08/28/2026 15:30 | 5 | 91.95 |
| 08/28/2026 15:30 | 10 | 91.95 |
| 08/28/2026 15:30 | 10 | 91.95 |
| 08/28/2026 15:30 | 10 | 91.95 |
| 08/28/2026 15:30 | 1126 | 92.69 |
| 08/28/2026 13:26 | 1 | 91.84 |
| 08/28/2026 12:49 | 1 | 92.00 |
| 08/28/2026 12:46 | 11 | 92.14 |
| 08/28/2026 12:46 | 10 | 92.14 |
| 08/28/2026 12:46 | 15 | 92.15 |
| 08/28/2026 12:46 | 6 | 92.30 |
| 08/28/2026 12:46 | 21 | 92.30 |