Selective Insura Rg
SIGI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:23
Bid
11/04/2025 - 17:15:38
Bid
Volume 		Ask
11/04/2025 - 17:15:38
Ask
Volume
74.73
+0.71 ( +0.96% )
74.63
100
74.94
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:15 1 74.73
11/04/2025 11:15 26 74.7131
11/04/2025 11:15 2 74.73
11/04/2025 11:15 28 74.74
11/04/2025 11:15 5 74.6213
11/04/2025 11:15 1 74.68
11/04/2025 11:15 61 74.73
11/04/2025 11:14 1 74.69
11/04/2025 11:14 100 74.73
11/04/2025 11:14 1 74.73
11/04/2025 11:14 25 74.68
11/04/2025 11:14 1 74.67
11/04/2025 11:14 1 74.685
11/04/2025 11:14 3 74.69
11/04/2025 11:14 54 74.69
11/04/2025 11:14 4 74.71
11/04/2025 11:14 54 74.70
11/04/2025 11:14 30 74.71
11/04/2025 11:14 14 74.71
11/04/2025 11:14 1 74.765
11/04/2025 11:14 6 74.71
11/04/2025 11:14 10 74.765
11/04/2025 11:14 181 74.72
11/04/2025 11:14 19 74.72
11/04/2025 11:14 36 74.72
11/04/2025 11:14 1 74.72
11/04/2025 11:14 8 74.72
11/04/2025 11:14 20 74.72
11/04/2025 11:14 21 74.72
11/04/2025 11:14 33 74.72
11/04/2025 11:14 33 74.72
11/04/2025 11:14 20 74.72
11/04/2025 11:14 10 74.72
11/04/2025 11:14 3 74.72
11/04/2025 11:14 20 74.72
11/04/2025 11:14 8 74.72
11/04/2025 11:14 100 74.72
11/04/2025 11:14 46 74.7697
11/04/2025 11:14 1 74.78
11/04/2025 11:14 1 74.78
11/04/2025 11:14 1 74.78
11/04/2025 11:13 25 74.74
11/04/2025 11:13 1 74.72
11/04/2025 11:13 1 74.78
11/04/2025 11:13 25 74.74
11/04/2025 11:13 25 74.74
11/04/2025 11:13 100 74.5875
11/04/2025 11:13 9 74.75
11/04/2025 11:13 1 74.78
11/04/2025 11:13 3 74.72
11/04/2025 11:13 25 74.74
11/04/2025 11:13 100 74.78
11/04/2025 11:13 1 74.78
11/04/2025 11:13 100 74.78
11/04/2025 11:13 100 74.78
11/04/2025 11:13 1 74.73
11/04/2025 11:13 20 74.78
11/04/2025 11:13 3 74.78
11/04/2025 11:13 8 74.78
11/04/2025 11:13 100 74.78
11/04/2025 11:13 1 74.78
11/04/2025 11:13 4 74.73
11/04/2025 11:13 5 74.78
11/04/2025 11:13 11 74.77
11/04/2025 11:13 6 74.78
11/04/2025 11:13 2 74.78
11/04/2025 11:13 10 74.78
11/04/2025 11:13 46 74.73
11/04/2025 11:13 45 74.73
11/04/2025 11:13 4 74.78
11/04/2025 11:13 100 74.75
11/04/2025 11:13 1 74.74
11/04/2025 11:13 4 74.74
11/04/2025 11:13 6 74.75
11/04/2025 11:13 3 74.74
11/04/2025 11:13 100 74.74
11/04/2025 11:13 50 74.74
11/04/2025 11:13 5 74.5905
11/04/2025 11:12 4 74.74
11/04/2025 11:12 1 74.6062
11/04/2025 11:12 1 74.665
11/04/2025 11:12 40 74.5904
11/04/2025 11:12 20 74.70
11/04/2025 11:12 3 74.67
11/04/2025 11:12 2 74.67
11/04/2025 11:12 29 74.67
11/04/2025 11:12 1 74.67
11/04/2025 11:12 6 74.67
11/04/2025 11:12 92 74.67
11/04/2025 11:12 1 74.67
11/04/2025 11:12 6 74.67
11/04/2025 11:12 45 74.66
11/04/2025 11:11 1 74.64
11/04/2025 11:11 28 74.65
11/04/2025 11:11 5 74.65
11/04/2025 11:11 17 74.65
11/04/2025 11:11 4 74.65
11/04/2025 11:11 6 74.65
11/04/2025 11:11 20 74.64
11/04/2025 11:11 20 74.63
11/04/2025 11:11 30 74.5887
11/04/2025 11:11 9 74.5768
11/04/2025 11:11 8 74.63
11/04/2025 11:11 4 74.6039
11/04/2025 11:11 7 74.5892
11/04/2025 11:11 3 74.635
11/04/2025 11:11 11 74.64
11/04/2025 11:11 45 74.64
11/04/2025 11:11 55 74.64
11/04/2025 11:11 45 74.64
11/04/2025 11:11 3 74.63
11/04/2025 11:11 13 74.62
11/04/2025 11:11 200 74.71
11/04/2025 11:11 100 74.61
11/04/2025 11:11 2 74.60
11/04/2025 11:11 339 74.60
11/04/2025 11:11 27 74.60
11/04/2025 11:11 1 74.60
11/04/2025 11:11 700 74.60
11/04/2025 11:11 100 74.60
11/04/2025 11:11 5 74.60
11/04/2025 11:11 174 74.60
11/04/2025 11:11 75 74.60
11/04/2025 11:11 351 74.60
11/04/2025 11:11 44 74.60
11/04/2025 11:11 50 74.60
11/04/2025 11:11 97 74.60
11/04/2025 11:11 50 74.60
11/04/2025 11:11 100 74.60
11/04/2025 11:11 100 74.60
11/04/2025 11:11 44 74.59
11/04/2025 11:11 100 74.60
11/04/2025 11:11 100 74.60
11/04/2025 11:11 13 74.60
11/04/2025 11:11 4 74.60
11/04/2025 11:11 100 74.60
11/04/2025 11:11 58 74.60
11/04/2025 11:11 19 74.60
11/04/2025 11:11 674 74.60
11/04/2025 11:11 142 74.60
11/04/2025 11:11 5 74.60
11/04/2025 11:11 7 74.60
11/04/2025 11:11 7 74.60
11/04/2025 11:11 7 74.60
11/04/2025 11:11 200 74.60
11/04/2025 11:11 142 74.60
11/04/2025 11:11 28 74.60
11/04/2025 11:11 36 74.60
11/04/2025 11:11 34 74.60
11/04/2025 11:11 102 74.60
11/04/2025 11:11 106 74.60
11/04/2025 11:11 36 74.60
11/04/2025 11:11 558 74.60
11/04/2025 11:11 13 74.59
11/04/2025 11:11 100 74.60
11/04/2025 11:11 100 74.60
11/04/2025 11:11 100 74.60
11/04/2025 11:11 9 74.59
11/04/2025 11:11 1 74.555
11/04/2025 11:11 76 74.57
11/04/2025 11:11 13 74.56
11/04/2025 11:11 13 74.56
11/04/2025 11:11 1 74.545
11/04/2025 11:11 1 74.52
11/04/2025 11:11 50 74.545
11/04/2025 11:11 50 74.545
11/04/2025 11:10 7 74.5813
11/04/2025 11:10 14 74.54
11/04/2025 11:10 1 74.54
11/04/2025 11:10 35 74.53
11/04/2025 11:10 20 74.53
11/04/2025 11:10 5 74.53
11/04/2025 11:10 10 74.54
11/04/2025 11:10 13 74.555
11/04/2025 11:10 20 74.55
11/04/2025 11:10 30 74.55
11/04/2025 11:10 100 74.55
11/04/2025 11:10 50 74.57
11/04/2025 11:10 1 74.55
11/04/2025 11:10 1 74.55
11/04/2025 11:10 1 74.55
11/04/2025 11:10 100 74.55
11/04/2025 11:10 2 74.575
11/04/2025 11:10 2 74.57
11/04/2025 11:10 5 74.575
11/04/2025 11:10 3 74.5925
11/04/2025 11:10 200 74.605
11/04/2025 11:10 13 74.575
11/04/2025 11:10 3 74.585
11/04/2025 11:10 20 74.57
11/04/2025 11:10 3 74.5925
11/04/2025 11:10 3 74.585
11/04/2025 11:10 3 74.585
11/04/2025 11:10 76 74.58
11/04/2025 11:10 100 74.60
11/04/2025 11:10 100 74.60
11/04/2025 11:10 100 74.60
11/04/2025 11:10 100 74.59
11/04/2025 11:10 100 74.59
11/04/2025 11:10 4 74.58
11/04/2025 11:10 10 74.58
11/04/2025 11:10 25 74.58
11/04/2025 11:10 600 74.60
11/04/2025 11:10 100 74.59
11/04/2025 11:10 37 74.58
11/04/2025 11:10 99 74.58
11/04/2025 11:10 1500 74.61
11/04/2025 11:10 1 74.58
11/04/2025 11:10 4 74.58
11/04/2025 11:10 100 74.59
11/04/2025 11:10 13 74.59
11/04/2025 11:10 200 74.625
11/04/2025 11:10 100 74.62
11/04/2025 11:10 200 74.60
11/04/2025 11:10 100 74.62
11/04/2025 11:10 200 74.6225
11/04/2025 11:10 76 74.61
11/04/2025 11:10 26 74.61
11/04/2025 11:10 100 74.59
11/04/2025 11:10 100 74.60
11/04/2025 11:10 8 74.60
11/04/2025 11:10 6 74.60
11/04/2025 11:10 80 74.60
11/04/2025 11:10 50 74.60
11/04/2025 11:10 121 74.60
11/04/2025 11:10 10 74.58
11/04/2025 11:10 200 74.63
11/04/2025 11:10 10 74.60
11/04/2025 11:10 20 74.59
11/04/2025 11:10 200 74.63
11/04/2025 11:10 4 74.60
11/04/2025 11:10 200 74.63
11/04/2025 11:10 56 74.59
11/04/2025 11:10 5 74.59
11/04/2025 11:10 119 74.59
11/04/2025 11:10 16 74.60
11/04/2025 11:10 20 74.59
11/04/2025 11:10 8 74.59
11/04/2025 11:10 85 74.59
11/04/2025 11:10 100 74.60
11/04/2025 11:10 1 74.60
11/04/2025 11:10 9 74.59
11/04/2025 11:10 6 74.60
11/04/2025 11:10 50 74.605
11/04/2025 11:10 300 74.605
11/04/2025 11:10 25 74.60
11/04/2025 11:10 1 74.60
11/04/2025 11:10 19 74.60
11/04/2025 11:10 81 74.60
11/04/2025 11:10 45 74.61
11/04/2025 11:10 25 74.61
11/04/2025 11:10 100 74.605
11/04/2025 11:10 200 74.615
11/04/2025 11:10 1 74.63
11/04/2025 11:10 100 74.66
11/04/2025 11:10 1 74.66
11/04/2025 11:10 1 74.66
11/04/2025 11:10 9 74.5227