Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
92.63
+0.07
(
+0.08% )
|
92.64
|
600 |
92.69
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 92.63 |
| 06/17/2026 22:30 | � | 92.63 |
| 06/17/2026 22:00 | � | 92.63 |
| 06/17/2026 22:00 | 101973 | 92.63 |
| 06/17/2026 21:59 | 23 | 92.65 |
| 06/17/2026 21:59 | 20 | 92.64 |
| 06/17/2026 21:59 | 100 | 92.64 |
| 06/17/2026 21:59 | 80 | 92.64 |
| 06/17/2026 21:59 | 23 | 92.64 |
| 06/17/2026 21:59 | 17 | 92.65 |
| 06/17/2026 21:59 | 1 | 92.65 |
| 06/17/2026 21:59 | 27 | 92.64 |
| 06/17/2026 21:59 | 10 | 92.65 |
| 06/17/2026 21:59 | 100 | 92.65 |
| 06/17/2026 21:59 | 6 | 92.64 |
| 06/17/2026 21:59 | 5 | 92.64 |
| 06/17/2026 21:59 | 1 | 92.65 |
| 06/17/2026 21:59 | 6 | 92.65 |
| 06/17/2026 21:59 | 4 | 92.64 |
| 06/17/2026 21:59 | 11 | 92.65 |
| 06/17/2026 21:59 | 2 | 92.66 |
| 06/17/2026 21:59 | 1 | 92.66 |
| 06/17/2026 21:59 | 3 | 92.64 |
| 06/17/2026 21:59 | 100 | 92.66 |
| 06/17/2026 21:59 | 1 | 92.66 |
| 06/17/2026 21:59 | 3 | 92.64 |
| 06/17/2026 21:59 | 1 | 92.66 |
| 06/17/2026 21:59 | 1 | 92.66 |
| 06/17/2026 21:59 | 1 | 92.66 |
| 06/17/2026 21:59 | 3 | 92.64 |
| 06/17/2026 21:59 | 1 | 92.66 |
| 06/17/2026 21:59 | 1 | 92.66 |
| 06/17/2026 21:59 | 1 | 92.66 |
| 06/17/2026 21:59 | 1 | 92.66 |
| 06/17/2026 21:59 | 98 | 92.64 |
| 06/17/2026 21:59 | 1 | 92.66 |
| 06/17/2026 21:59 | 1 | 92.66 |
| 06/17/2026 21:59 | 100 | 92.66 |
| 06/17/2026 21:59 | 100 | 92.66 |
| 06/17/2026 21:59 | 100 | 92.64 |
| 06/17/2026 21:59 | 1 | 92.65 |
| 06/17/2026 21:59 | 86 | 92.66 |
| 06/17/2026 21:59 | 100 | 92.66 |
| 06/17/2026 21:59 | 300 | 92.66 |
| 06/17/2026 21:59 | 100 | 92.66 |
| 06/17/2026 21:59 | 16 | 92.67 |
| 06/17/2026 21:59 | 100 | 92.68 |
| 06/17/2026 21:59 | 7 | 92.68 |
| 06/17/2026 21:59 | 23 | 92.675 |
| 06/17/2026 21:59 | 3 | 92.675 |
| 06/17/2026 21:59 | 97 | 92.675 |
| 06/17/2026 21:59 | 3 | 92.67 |
| 06/17/2026 21:59 | 4 | 92.68 |
| 06/17/2026 21:59 | 96 | 92.68 |
| 06/17/2026 21:59 | 4 | 92.68 |
| 06/17/2026 21:59 | 96 | 92.68 |
| 06/17/2026 21:59 | 2 | 92.68 |
| 06/17/2026 21:59 | 1 | 92.68 |
| 06/17/2026 21:59 | 1 | 92.68 |
| 06/17/2026 21:59 | 3 | 92.69 |
| 06/17/2026 21:59 | 82 | 92.69 |
| 06/17/2026 21:59 | 5 | 92.69 |
| 06/17/2026 21:59 | 2 | 92.69 |
| 06/17/2026 21:59 | 1 | 92.68 |
| 06/17/2026 21:59 | 1 | 92.68 |
| 06/17/2026 21:59 | 1 | 92.68 |
| 06/17/2026 21:59 | 1 | 92.68 |
| 06/17/2026 21:59 | 7 | 92.68 |
| 06/17/2026 21:59 | 26 | 92.68 |
| 06/17/2026 21:59 | 9 | 92.68 |
| 06/17/2026 21:59 | 28 | 92.68 |
| 06/17/2026 21:59 | 7 | 92.68 |
| 06/17/2026 21:59 | 8 | 92.69 |
| 06/17/2026 21:59 | 3 | 92.68 |
| 06/17/2026 21:59 | 7 | 92.68 |
| 06/17/2026 21:59 | 2 | 92.68 |
| 06/17/2026 21:59 | 3 | 92.68 |
| 06/17/2026 21:59 | 7 | 92.68 |
| 06/17/2026 21:59 | 2 | 92.68 |
| 06/17/2026 21:59 | 1 | 92.68 |
| 06/17/2026 21:59 | 4 | 92.68 |
| 06/17/2026 21:59 | 5 | 92.68 |
| 06/17/2026 21:59 | 8 | 92.68 |
| 06/17/2026 21:59 | 20 | 92.68 |
| 06/17/2026 21:59 | 18 | 92.68 |
| 06/17/2026 21:59 | 5 | 92.68 |
| 06/17/2026 21:59 | 4 | 92.68 |
| 06/17/2026 21:59 | 100 | 92.64 |
| 06/17/2026 21:59 | 7 | 92.68 |
| 06/17/2026 21:59 | 5 | 92.68 |
| 06/17/2026 21:59 | 5 | 92.68 |
| 06/17/2026 21:59 | 7 | 92.68 |
| 06/17/2026 21:59 | 7 | 92.68 |
| 06/17/2026 21:59 | 1 | 92.68 |
| 06/17/2026 21:59 | 7 | 92.68 |
| 06/17/2026 21:59 | 5 | 92.68 |
| 06/17/2026 21:59 | 4 | 92.68 |
| 06/17/2026 21:59 | 5 | 92.68 |
| 06/17/2026 21:59 | 7 | 92.65 |
| 06/17/2026 21:59 | 100 | 92.65 |
| 06/17/2026 21:59 | 667 | 92.64 |
| 06/17/2026 21:59 | 2 | 92.64 |
| 06/17/2026 21:59 | 14 | 92.64 |
| 06/17/2026 21:59 | 6 | 92.64 |
| 06/17/2026 21:59 | 9 | 92.64 |
| 06/17/2026 21:59 | 2 | 92.64 |
| 06/17/2026 21:59 | 14 | 92.64 |
| 06/17/2026 21:59 | 1 | 92.64 |
| 06/17/2026 21:59 | 1 | 92.64 |
| 06/17/2026 21:59 | 30 | 92.64 |
| 06/17/2026 21:59 | 100 | 92.64 |
| 06/17/2026 21:59 | 5 | 92.64 |
| 06/17/2026 21:59 | 1 | 92.64 |
| 06/17/2026 21:59 | 1 | 92.64 |
| 06/17/2026 21:59 | 69 | 92.63 |
| 06/17/2026 21:59 | 31 | 92.63 |
| 06/17/2026 21:59 | 66 | 92.635 |
| 06/17/2026 21:59 | 40 | 92.65 |
| 06/17/2026 21:59 | 31 | 92.635 |
| 06/17/2026 21:59 | 17 | 92.65 |
| 06/17/2026 21:59 | 31 | 92.65 |
| 06/17/2026 21:59 | 9 | 92.65 |
| 06/17/2026 21:59 | 3 | 92.635 |
| 06/17/2026 21:59 | 97 | 92.635 |
| 06/17/2026 21:59 | 91 | 92.65 |
| 06/17/2026 21:59 | 3 | 92.635 |
| 06/17/2026 21:59 | 11 | 92.635 |
| 06/17/2026 21:59 | 2 | 92.635 |
| 06/17/2026 21:59 | 31 | 92.635 |
| 06/17/2026 21:59 | 80 | 92.65 |
| 06/17/2026 21:59 | 2 | 92.635 |
| 06/17/2026 21:59 | 1 | 92.635 |
| 06/17/2026 21:59 | 26 | 92.635 |
| 06/17/2026 21:59 | 74 | 92.635 |
| 06/17/2026 21:59 | 7 | 92.635 |
| 06/17/2026 21:59 | 5 | 92.635 |
| 06/17/2026 21:59 | 2 | 92.635 |
| 06/17/2026 21:59 | 15 | 92.65 |
| 06/17/2026 21:59 | 9 | 92.65 |
| 06/17/2026 21:59 | 2 | 92.635 |
| 06/17/2026 21:59 | 4 | 92.635 |
| 06/17/2026 21:59 | 6 | 92.635 |
| 06/17/2026 21:59 | 1 | 92.635 |
| 06/17/2026 21:59 | 1 | 92.635 |
| 06/17/2026 21:59 | 7 | 92.65 |
| 06/17/2026 21:59 | 17 | 92.65 |
| 06/17/2026 21:59 | 3 | 92.65 |
| 06/17/2026 21:59 | 2 | 92.65 |
| 06/17/2026 21:59 | 6 | 92.65 |
| 06/17/2026 21:59 | 46 | 92.65 |
| 06/17/2026 21:59 | 3 | 92.65 |
| 06/17/2026 21:59 | 1 | 92.635 |
| 06/17/2026 21:59 | 2 | 92.635 |
| 06/17/2026 21:59 | 2 | 92.635 |
| 06/17/2026 21:59 | 13 | 92.635 |
| 06/17/2026 21:59 | 1 | 92.65 |
| 06/17/2026 21:59 | 200 | 92.65 |
| 06/17/2026 21:59 | 16 | 92.65 |
| 06/17/2026 21:59 | 117 | 92.65 |
| 06/17/2026 21:59 | 85 | 92.635 |
| 06/17/2026 21:59 | 15 | 92.635 |
| 06/17/2026 21:59 | 33 | 92.65 |
| 06/17/2026 21:59 | 100 | 92.64 |
| 06/17/2026 21:59 | 56 | 92.64 |
| 06/17/2026 21:59 | 4 | 92.64 |
| 06/17/2026 21:59 | 49 | 92.66 |
| 06/17/2026 21:59 | 1 | 92.645 |
| 06/17/2026 21:59 | 1 | 92.645 |
| 06/17/2026 21:59 | 3 | 92.66 |
| 06/17/2026 21:59 | 1 | 92.66 |
| 06/17/2026 21:59 | 1 | 92.645 |
| 06/17/2026 21:59 | 1 | 92.66 |
| 06/17/2026 21:59 | 41 | 92.64 |
| 06/17/2026 21:59 | 9 | 92.64 |
| 06/17/2026 21:59 | 8 | 92.63 |
| 06/17/2026 21:59 | 3 | 92.64 |
| 06/17/2026 21:59 | 47 | 92.64 |
| 06/17/2026 21:59 | 12 | 92.64 |
| 06/17/2026 21:59 | 75 | 92.64 |
| 06/17/2026 21:59 | 25 | 92.64 |
| 06/17/2026 21:59 | 8 | 92.64 |
| 06/17/2026 21:59 | 40 | 92.64 |
| 06/17/2026 21:59 | 27 | 92.64 |
| 06/17/2026 21:59 | 91 | 92.63 |
| 06/17/2026 21:59 | 144 | 92.63 |
| 06/17/2026 21:59 | 9 | 92.63 |
| 06/17/2026 21:59 | 91 | 92.63 |
| 06/17/2026 21:59 | 100 | 92.63 |
| 06/17/2026 21:59 | 100 | 92.63 |
| 06/17/2026 21:59 | 27 | 92.63 |
| 06/17/2026 21:59 | 42 | 92.63 |
| 06/17/2026 21:59 | 42 | 92.63 |
| 06/17/2026 21:59 | 300 | 92.63 |
| 06/17/2026 21:59 | 200 | 92.63 |
| 06/17/2026 21:59 | 100 | 92.63 |
| 06/17/2026 21:59 | 68 | 92.62 |
| 06/17/2026 21:59 | 2 | 92.64 |
| 06/17/2026 21:59 | 70 | 92.64 |
| 06/17/2026 21:59 | 1 | 92.64 |
| 06/17/2026 21:59 | 54 | 92.64 |
| 06/17/2026 21:59 | 10 | 92.64 |
| 06/17/2026 21:59 | 100 | 92.63 |
| 06/17/2026 21:59 | 31 | 92.63 |
| 06/17/2026 21:59 | 45 | 92.63 |
| 06/17/2026 21:59 | 24 | 92.63 |
| 06/17/2026 21:59 | 23 | 92.63 |
| 06/17/2026 21:59 | 6 | 92.63 |
| 06/17/2026 21:59 | 2 | 92.63 |
| 06/17/2026 21:59 | 1 | 92.66 |
| 06/17/2026 21:59 | 8 | 92.66 |
| 06/17/2026 21:59 | 44 | 92.66 |
| 06/17/2026 21:59 | 56 | 92.66 |
| 06/17/2026 21:59 | 44 | 92.66 |
| 06/17/2026 21:59 | 7 | 92.635 |
| 06/17/2026 21:59 | 6 | 92.635 |
| 06/17/2026 21:59 | 68 | 92.63 |
| 06/17/2026 21:59 | 1 | 92.63 |
| 06/17/2026 21:59 | 28 | 92.63 |
| 06/17/2026 21:59 | 3 | 92.63 |
| 06/17/2026 21:59 | 1 | 92.63 |
| 06/17/2026 21:59 | 305 | 92.61 |
| 06/17/2026 21:59 | 100 | 92.60 |
| 06/17/2026 21:59 | 100 | 92.60 |
| 06/17/2026 21:59 | 1 | 92.60 |
| 06/17/2026 21:59 | 60 | 92.595 |
| 06/17/2026 21:59 | 39 | 92.60 |
| 06/17/2026 21:59 | 100 | 92.59 |
| 06/17/2026 21:59 | 1 | 92.59 |
| 06/17/2026 21:59 | 20 | 92.59 |
| 06/17/2026 21:59 | 306 | 92.59 |
| 06/17/2026 21:59 | 30 | 92.60 |
| 06/17/2026 21:59 | 11 | 92.61 |
| 06/17/2026 21:59 | 40 | 92.61 |
| 06/17/2026 21:59 | 122 | 92.61 |
| 06/17/2026 21:59 | 100 | 92.61 |
| 06/17/2026 21:59 | 355 | 92.61 |
| 06/17/2026 21:59 | 11 | 92.61 |
| 06/17/2026 21:59 | 100 | 92.61 |
| 06/17/2026 21:59 | 20 | 92.61 |
| 06/17/2026 21:59 | 289 | 92.61 |
| 06/17/2026 21:59 | 10 | 92.62 |
| 06/17/2026 21:59 | 10 | 92.645 |
| 06/17/2026 21:59 | 21 | 92.645 |
| 06/17/2026 21:59 | 14 | 92.645 |
| 06/17/2026 21:59 | 11 | 92.645 |
| 06/17/2026 21:59 | 10 | 92.645 |
| 06/17/2026 21:59 | 2 | 92.64 |
| 06/17/2026 21:59 | 86 | 92.64 |
| 06/17/2026 21:59 | 1 | 92.64 |
| 06/17/2026 21:59 | 100 | 92.62 |
| 06/17/2026 21:59 | 8 | 92.62 |
| 06/17/2026 21:59 | 3 | 92.62 |
| 06/17/2026 21:59 | 300 | 92.62 |
| 06/17/2026 21:59 | 3 | 92.62 |
| 06/17/2026 21:59 | 20 | 92.62 |
| 06/17/2026 21:59 | 1 | 92.62 |
| 06/17/2026 21:59 | 3 | 92.62 |
| 06/17/2026 21:59 | 4 | 92.62 |
| 06/17/2026 21:59 | 100 | 92.62 |
| 06/17/2026 21:59 | 100 | 92.62 |
| 06/17/2026 21:59 | 14 | 92.61 |
| 06/17/2026 21:59 | 2 | 92.61 |
| 06/17/2026 21:59 | 39 | 92.61 |
| 06/17/2026 21:59 | 2666 | 92.61 |
| 06/17/2026 21:59 | 34 | 92.61 |
| 06/17/2026 21:59 | 66 | 92.61 |
| 06/17/2026 21:59 | 100 | 92.61 |
| 06/17/2026 21:59 | 100 | 92.61 |
| 06/17/2026 21:59 | 23 | 92.61 |
| 06/17/2026 21:59 | 3 | 92.59 |
| 06/17/2026 21:59 | 30 | 92.59 |
| 06/17/2026 21:59 | 10 | 92.595 |
| 06/17/2026 21:59 | 60 | 92.595 |
| 06/17/2026 21:59 | 33 | 92.595 |
| 06/17/2026 21:59 | 100 | 92.595 |
| 06/17/2026 21:59 | 5 | 92.59 |
| 06/17/2026 21:59 | 3 | 92.60 |
| 06/17/2026 21:59 | 1 | 92.60 |
| 06/17/2026 21:59 | 192 | 92.60 |
| 06/17/2026 21:59 | 80 | 92.61 |
| 06/17/2026 21:59 | 20 | 92.62 |
| 06/17/2026 21:59 | 1 | 92.63 |
| 06/17/2026 21:59 | 30 | 92.63 |
| 06/17/2026 21:59 | 21 | 92.64 |
| 06/17/2026 21:59 | 30 | 92.64 |
| 06/17/2026 21:59 | 100 | 92.64 |
| 06/17/2026 21:59 | 59 | 92.64 |
| 06/17/2026 21:59 | 41 | 92.64 |
| 06/17/2026 21:59 | 70 | 92.64 |
| 06/17/2026 21:59 | 25 | 92.64 |
| 06/17/2026 21:59 | 5 | 92.64 |
| 06/17/2026 21:59 | 36 | 92.65 |
| 06/17/2026 21:59 | 100 | 92.65 |
| 06/17/2026 21:59 | 1 | 92.64 |
| 06/17/2026 21:59 | 36 | 92.64 |
| 06/17/2026 21:59 | 1 | 92.64 |
| 06/17/2026 21:59 | 60 | 92.64 |
| 06/17/2026 21:59 | 43 | 92.64 |
| 06/17/2026 21:59 | 5 | 92.64 |
| 06/17/2026 21:59 | 5 | 92.64 |
| 06/17/2026 21:59 | 1 | 92.64 |
| 06/17/2026 21:59 | 8 | 92.64 |
| 06/17/2026 21:59 | 20 | 92.64 |
| 06/17/2026 21:59 | 74 | 92.64 |
| 06/17/2026 21:59 | 6 | 92.64 |
| 06/17/2026 21:59 | 70 | 92.64 |
| 06/17/2026 21:59 | 100 | 92.64 |
| 06/17/2026 21:59 | 33 | 92.64 |
| 06/17/2026 21:59 | 16 | 92.64 |
| 06/17/2026 21:59 | 171 | 92.64 |
| 06/17/2026 21:59 | 100 | 92.63 |
| 06/17/2026 21:59 | 20 | 92.64 |
| 06/17/2026 21:59 | 5 | 92.64 |
| 06/17/2026 21:59 | 68 | 92.64 |
| 06/17/2026 21:59 | 1 | 92.64 |
| 06/17/2026 21:59 | 110 | 92.64 |
| 06/17/2026 21:59 | 72 | 92.64 |
| 06/17/2026 21:59 | 1 | 92.63 |
| 06/17/2026 21:59 | 65 | 92.63 |
| 06/17/2026 21:59 | 1 | 92.63 |
| 06/17/2026 21:59 | 1 | 92.63 |
| 06/17/2026 21:59 | 13 | 92.63 |
| 06/17/2026 21:59 | 3 | 92.63 |
| 06/17/2026 21:59 | 226 | 92.63 |
| 06/17/2026 21:59 | 21 | 92.63 |
| 06/17/2026 21:59 | 10 | 92.64 |
| 06/17/2026 21:59 | 4 | 92.63 |
| 06/17/2026 21:59 | 33 | 92.64 |
| 06/17/2026 21:59 | 98 | 92.64 |
| 06/17/2026 21:59 | 5 | 92.64 |
| 06/17/2026 21:59 | 14 | 92.64 |
| 06/17/2026 21:59 | 100 | 92.64 |
| 06/17/2026 21:59 | 14 | 92.64 |
| 06/17/2026 21:59 | 20 | 92.64 |
| 06/17/2026 21:59 | 3 | 92.64 |
| 06/17/2026 21:59 | 58 | 92.64 |
| 06/17/2026 21:59 | 10 | 92.64 |
| 06/17/2026 21:59 | 2 | 92.64 |
| 06/17/2026 21:59 | 28 | 92.64 |
| 06/17/2026 21:59 | 2 | 92.665 |
| 06/17/2026 21:59 | 100 | 92.66 |
| 06/17/2026 21:59 | 26 | 92.65 |
| 06/17/2026 21:59 | 9 | 92.665 |
| 06/17/2026 21:59 | 11 | 92.665 |
| 06/17/2026 21:59 | 2 | 92.665 |
| 06/17/2026 21:59 | 36 | 92.68 |
| 06/17/2026 21:59 | 46 | 92.665 |
| 06/17/2026 21:59 | 1 | 92.665 |
| 06/17/2026 21:59 | 1 | 92.665 |
| 06/17/2026 21:59 | 1 | 92.665 |
| 06/17/2026 21:59 | 5 | 92.665 |
| 06/17/2026 21:59 | 1 | 92.665 |
| 06/17/2026 21:59 | 57 | 92.64 |
| 06/17/2026 21:59 | 16 | 92.64 |
| 06/17/2026 21:59 | 2 | 92.64 |
| 06/17/2026 21:59 | 11 | 92.66 |
| 06/17/2026 21:59 | 14 | 92.665 |
| 06/17/2026 21:59 | 3 | 92.665 |
| 06/17/2026 21:59 | 7 | 92.665 |
| 06/17/2026 21:59 | 35 | 92.665 |
| 06/17/2026 21:59 | 10 | 92.67 |
| 06/17/2026 21:59 | 4 | 92.67 |
| 06/17/2026 21:59 | 7 | 92.67 |
| 06/17/2026 21:59 | 8 | 92.69 |
| 06/17/2026 21:59 | 1 | 92.67 |
| 06/17/2026 21:59 | 1 | 92.67 |
| 06/17/2026 21:58 | 2 | 92.68 |
| 06/17/2026 21:58 | 37 | 92.68 |
| 06/17/2026 21:58 | 6 | 92.68 |
| 06/17/2026 21:58 | 2 | 92.68 |
| 06/17/2026 21:58 | 6 | 92.68 |
| 06/17/2026 21:58 | 2 | 92.70 |
| 06/17/2026 21:58 | 1 | 92.69 |
| 06/17/2026 21:58 | 73 | 92.69 |
| 06/17/2026 21:58 | 2 | 92.69 |
| 06/17/2026 21:58 | 4 | 92.69 |
| 06/17/2026 21:58 | 41 | 92.70 |
| 06/17/2026 21:58 | 1 | 92.70 |
| 06/17/2026 21:58 | 40 | 92.70 |
| 06/17/2026 21:58 | 51 | 92.70 |
| 06/17/2026 21:58 | 4 | 92.70 |
| 06/17/2026 21:58 | 100 | 92.68 |
| 06/17/2026 21:58 | 37 | 92.70 |
| 06/17/2026 21:58 | 2 | 92.70 |
| 06/17/2026 21:58 | 100 | 92.70 |
| 06/17/2026 21:58 | 300 | 92.69 |
| 06/17/2026 21:58 | 2 | 92.67 |
| 06/17/2026 21:58 | 8 | 92.67 |
| 06/17/2026 21:58 | 90 | 92.67 |
| 06/17/2026 21:58 | 10 | 92.67 |
| 06/17/2026 21:58 | 100 | 92.68 |
| 06/17/2026 21:58 | 6 | 92.70 |
| 06/17/2026 21:58 | 10 | 92.70 |
| 06/17/2026 21:58 | 100 | 92.70 |
| 06/17/2026 21:58 | 20 | 92.70 |
| 06/17/2026 21:58 | 199 | 92.70 |
| 06/17/2026 21:58 | 200 | 92.70 |
| 06/17/2026 21:58 | 237 | 92.70 |
| 06/17/2026 21:58 | 100 | 92.70 |
| 06/17/2026 21:58 | 10 | 92.70 |
| 06/17/2026 21:58 | 2 | 92.71 |
| 06/17/2026 21:58 | 11 | 92.71 |
| 06/17/2026 21:58 | 11 | 92.71 |
| 06/17/2026 21:58 | 20 | 92.71 |
| 06/17/2026 21:58 | 8 | 92.71 |
| 06/17/2026 21:58 | 4 | 92.71 |
| 06/17/2026 21:58 | 2 | 92.71 |
| 06/17/2026 21:58 | 8 | 92.715 |
| 06/17/2026 21:58 | 16 | 92.715 |
| 06/17/2026 21:58 | 10 | 92.72 |
| 06/17/2026 21:58 | 12 | 92.72 |
| 06/17/2026 21:58 | 5 | 92.725 |
| 06/17/2026 21:58 | 100 | 92.72 |
| 06/17/2026 21:58 | 16 | 92.72 |
| 06/17/2026 21:58 | 168 | 92.72 |
| 06/17/2026 21:58 | 32 | 92.72 |
| 06/17/2026 21:58 | 14 | 92.72 |
| 06/17/2026 21:58 | 2 | 92.72 |
| 06/17/2026 21:58 | 21 | 92.72 |
| 06/17/2026 21:58 | 35 | 92.72 |
| 06/17/2026 21:58 | 2 | 92.72 |
| 06/17/2026 21:58 | 73 | 92.72 |
| 06/17/2026 21:58 | 15 | 92.72 |
| 06/17/2026 21:58 | 160 | 92.72 |
| 06/17/2026 21:58 | 200 | 92.72 |
| 06/17/2026 21:58 | 14 | 92.72 |
| 06/17/2026 21:58 | 11 | 92.72 |
| 06/17/2026 21:58 | 14 | 92.72 |
| 06/17/2026 21:58 | 51 | 92.725 |
| 06/17/2026 21:58 | 117 | 92.725 |
| 06/17/2026 21:58 | 86 | 92.725 |
| 06/17/2026 21:58 | 14 | 92.725 |
| 06/17/2026 21:58 | 1 | 92.725 |
| 06/17/2026 21:58 | 59 | 92.715 |
| 06/17/2026 21:58 | 18 | 92.73 |
| 06/17/2026 21:58 | 18 | 92.73 |
| 06/17/2026 21:58 | 51 | 92.73 |
| 06/17/2026 21:58 | 38 | 92.71 |
| 06/17/2026 21:58 | 100 | 92.71 |
| 06/17/2026 21:58 | 100 | 92.71 |
| 06/17/2026 21:58 | 100 | 92.715 |
| 06/17/2026 21:58 | 4 | 92.715 |
| 06/17/2026 21:58 | 100 | 92.715 |
| 06/17/2026 21:58 | 103 | 92.715 |
| 06/17/2026 21:58 | 400 | 92.72 |
| 06/17/2026 21:58 | 48 | 92.73 |
| 06/17/2026 21:58 | 1 | 92.73 |
| 06/17/2026 21:58 | 1 | 92.72 |
| 06/17/2026 21:58 | 1 | 92.69 |
| 06/17/2026 21:58 | 1 | 92.69 |
| 06/17/2026 21:58 | 100 | 92.69 |
| 06/17/2026 21:58 | 1 | 92.69 |
| 06/17/2026 21:58 | 1 | 92.69 |
| 06/17/2026 21:58 | 100 | 92.69 |
| 06/17/2026 21:58 | 33 | 92.69 |
| 06/17/2026 21:58 | 16 | 92.69 |
| 06/17/2026 21:58 | 1 | 92.69 |
| 06/17/2026 21:58 | 1 | 92.69 |
| 06/17/2026 21:58 | 1 | 92.69 |
| 06/17/2026 21:58 | 100 | 92.69 |
| 06/17/2026 21:58 | 100 | 92.69 |
| 06/17/2026 21:58 | 684 | 92.69 |
| 06/17/2026 21:58 | 1 | 92.69 |
| 06/17/2026 21:58 | 100 | 92.69 |
| 06/17/2026 21:58 | 15 | 92.69 |
| 06/17/2026 21:58 | 11 | 92.69 |
| 06/17/2026 21:58 | 1 | 92.69 |
| 06/17/2026 21:58 | 90 | 92.69 |
| 06/17/2026 21:58 | 10 | 92.69 |
| 06/17/2026 21:58 | 100 | 92.68 |
| 06/17/2026 21:58 | 1 | 92.68 |
| 06/17/2026 21:58 | 12 | 92.68 |
| 06/17/2026 21:58 | 95 | 92.68 |
| 06/17/2026 21:58 | 3 | 92.68 |
| 06/17/2026 21:58 | 2 | 92.68 |
| 06/17/2026 21:58 | 1 | 92.69 |
| 06/17/2026 21:58 | 17 | 92.69 |
| 06/17/2026 21:58 | 12 | 92.69 |
| 06/17/2026 21:58 | 100 | 92.69 |
| 06/17/2026 21:58 | 100 | 92.69 |
| 06/17/2026 21:58 | 1 | 92.69 |
| 06/17/2026 21:58 | 26 | 92.69 |
| 06/17/2026 21:58 | 1 | 92.69 |
| 06/17/2026 21:58 | 5 | 92.69 |
| 06/17/2026 21:58 | 100 | 92.69 |
| 06/17/2026 21:58 | 10 | 92.69 |
| 06/17/2026 21:58 | 200 | 92.68 |
| 06/17/2026 21:58 | 300 | 92.67 |
| 06/17/2026 21:58 | 2 | 92.665 |
| 06/17/2026 21:58 | 51 | 92.67 |
| 06/17/2026 21:58 | 5 | 92.67 |
| 06/17/2026 21:58 | 2 | 92.67 |
| 06/17/2026 21:58 | 4 | 92.67 |
| 06/17/2026 21:58 | 16 | 92.67 |
| 06/17/2026 21:58 | 2 | 92.67 |
| 06/17/2026 21:58 | 300 | 92.67 |
| 06/17/2026 21:58 | 2 | 92.67 |
| 06/17/2026 21:58 | 100 | 92.67 |
| 06/17/2026 21:58 | 2 | 92.67 |
| 06/17/2026 21:58 | 88 | 92.67 |
| 06/17/2026 21:58 | 10 | 92.67 |
| 06/17/2026 21:58 | 25 | 92.66 |
| 06/17/2026 21:58 | 25 | 92.66 |
| 06/17/2026 21:58 | 25 | 92.66 |
| 06/17/2026 21:58 | 25 | 92.66 |
| 06/17/2026 21:58 | 74 | 92.65 |
| 06/17/2026 21:58 | 4 | 92.625 |
| 06/17/2026 21:58 | 200 | 92.66 |
| 06/17/2026 21:58 | 100 | 92.66 |
| 06/17/2026 21:58 | 10 | 92.64 |
| 06/17/2026 21:58 | 10 | 92.64 |
| 06/17/2026 21:58 | 1 | 92.64 |
| 06/17/2026 21:58 | 51 | 92.64 |
| 06/17/2026 21:58 | 100 | 92.64 |
| 06/17/2026 21:58 | 49 | 92.64 |
| 06/17/2026 21:58 | 1 | 92.64 |
| 06/17/2026 21:58 | 3 | 92.64 |
| 06/17/2026 21:58 | 46 | 92.64 |
| 06/17/2026 21:58 | 1 | 92.665 |
| 06/17/2026 21:57 | 96 | 92.64 |
| 06/17/2026 21:57 | 4 | 92.665 |
| 06/17/2026 21:57 | 58 | 92.64 |
| 06/17/2026 21:57 | 5 | 92.64 |
| 06/17/2026 21:57 | 12 | 92.64 |
| 06/17/2026 21:57 | 8 | 92.64 |
| 06/17/2026 21:57 | 40 | 92.64 |
| 06/17/2026 21:57 | 11 | 92.64 |
| 06/17/2026 21:57 | 7 | 92.64 |
| 06/17/2026 21:57 | 25 | 92.64 |
| 06/17/2026 21:57 | 3 | 92.64 |
| 06/17/2026 21:57 | 6 | 92.665 |
| 06/17/2026 21:57 | 39 | 92.64 |
| 06/17/2026 21:57 | 61 | 92.64 |
| 06/17/2026 21:57 | 4 | 92.67 |
| 06/17/2026 21:57 | 39 | 92.64 |
| 06/17/2026 21:57 | 1 | 92.64 |
| 06/17/2026 21:57 | 50 | 92.64 |
| 06/17/2026 21:57 | 3 | 92.64 |
| 06/17/2026 21:57 | 7 | 92.64 |
| 06/17/2026 21:57 | 100 | 92.65 |
| 06/17/2026 21:57 | 93 | 92.64 |
| 06/17/2026 21:57 | 7 | 92.685 |
| 06/17/2026 21:57 | 3 | 92.685 |
| 06/17/2026 21:57 | 100 | 92.685 |
| 06/17/2026 21:57 | 3 | 92.68 |
| 06/17/2026 21:57 | 99 | 92.65 |
| 06/17/2026 21:57 | 1 | 92.65 |
| 06/17/2026 21:57 | 6 | 92.65 |
| 06/17/2026 21:57 | 13 | 92.64 |
| 06/17/2026 21:57 | 7 | 92.64 |
| 06/17/2026 21:57 | 13 | 92.65 |
| 06/17/2026 21:57 | 14 | 92.65 |
| 06/17/2026 21:57 | 86 | 92.65 |
| 06/17/2026 21:57 | 16 | 92.65 |
| 06/17/2026 21:57 | 10 | 92.65 |
| 06/17/2026 21:57 | 100 | 92.65 |
| 06/17/2026 21:57 | 1 | 92.65 |
| 06/17/2026 21:57 | 3 | 92.65 |
| 06/17/2026 21:57 | 77 | 92.65 |
| 06/17/2026 21:57 | 1 | 92.65 |
| 06/17/2026 21:57 | 22 | 92.65 |
| 06/17/2026 21:57 | 52 | 92.65 |
| 06/17/2026 21:57 | 1 | 92.65 |
| 06/17/2026 21:57 | 1 | 92.65 |
| 06/17/2026 21:57 | 3 | 92.65 |
| 06/17/2026 21:57 | 7 | 92.65 |
| 06/17/2026 21:57 | 6 | 92.65 |
| 06/17/2026 21:57 | 1 | 92.65 |
| 06/17/2026 21:57 | 92 | 92.65 |
| 06/17/2026 21:57 | 1 | 92.69 |
| 06/17/2026 21:57 | 8 | 92.65 |
| 06/17/2026 21:57 | 92 | 92.65 |
| 06/17/2026 21:57 | 3 | 92.65 |
| 06/17/2026 21:57 | 1 | 92.69 |
| 06/17/2026 21:57 | 20 | 92.69 |
| 06/17/2026 21:57 | 1 | 92.70 |
| 06/17/2026 21:57 | 10 | 92.66 |
| 06/17/2026 21:57 | 25 | 92.66 |
| 06/17/2026 21:57 | 25 | 92.66 |
| 06/17/2026 21:57 | 25 | 92.66 |
| 06/17/2026 21:57 | 1 | 92.72 |
| 06/17/2026 21:57 | 1 | 92.72 |
| 06/17/2026 21:57 | 1 | 92.66 |
| 06/17/2026 21:57 | 1 | 92.72 |
| 06/17/2026 21:57 | 14 | 92.66 |
| 06/17/2026 21:57 | 3 | 92.72 |
| 06/17/2026 21:57 | 6 | 92.72 |
| 06/17/2026 21:57 | 2 | 92.72 |
| 06/17/2026 21:57 | 2 | 92.72 |
| 06/17/2026 21:57 | 3 | 92.72 |
| 06/17/2026 21:57 | 1 | 92.72 |
| 06/17/2026 21:57 | 2 | 92.72 |
| 06/17/2026 21:57 | 1 | 92.72 |
| 06/17/2026 21:57 | 1 | 92.65 |
| 06/17/2026 21:57 | 3 | 92.65 |
| 06/17/2026 21:57 | 1 | 92.65 |
| 06/17/2026 21:57 | 4 | 92.72 |
| 06/17/2026 21:57 | 14 | 92.72 |
| 06/17/2026 21:57 | 1 | 92.69 |
| 06/17/2026 21:57 | 8 | 92.69 |
| 06/17/2026 21:57 | 69 | 92.66 |
| 06/17/2026 21:57 | 31 | 92.66 |
| 06/17/2026 21:57 | 27 | 92.66 |
| 06/17/2026 21:57 | 1 | 92.66 |
| 06/17/2026 21:57 | 2 | 92.66 |
| 06/17/2026 21:57 | 1 | 92.66 |
| 06/17/2026 21:57 | 1 | 92.66 |
| 06/17/2026 21:57 | 26 | 92.66 |
| 06/17/2026 21:57 | 73 | 92.66 |
| 06/17/2026 21:57 | 27 | 92.66 |
| 06/17/2026 21:57 | 21 | 92.66 |
| 06/17/2026 21:57 | 39 | 92.66 |
| 06/17/2026 21:57 | 61 | 92.66 |
| 06/17/2026 21:57 | 100 | 92.66 |
| 06/17/2026 21:57 | 13 | 92.66 |
| 06/17/2026 21:57 | 87 | 92.66 |
| 06/17/2026 21:57 | 1 | 92.65 |
| 06/17/2026 21:57 | 65 | 92.65 |
| 06/17/2026 21:57 | 102 | 92.65 |
| 06/17/2026 21:57 | 46 | 92.64 |
| 06/17/2026 21:57 | 8 | 92.64 |
| 06/17/2026 21:57 | 46 | 92.65 |
| 06/17/2026 21:57 | 101 | 92.65 |
| 06/17/2026 21:57 | 37 | 92.64 |
| 06/17/2026 21:57 | 20 | 92.64 |
| 06/17/2026 21:57 | 30 | 92.65 |
| 06/17/2026 21:57 | 2 | 92.65 |
| 06/17/2026 21:57 | 1 | 92.65 |
| 06/17/2026 21:57 | 1 | 92.65 |
| 06/17/2026 21:57 | 1 | 92.62 |
| 06/17/2026 21:57 | 2 | 92.62 |
| 06/17/2026 21:57 | 1 | 92.64 |
| 06/17/2026 21:57 | 2 | 92.62 |
| 06/17/2026 21:57 | 51 | 92.62 |
| 06/17/2026 21:57 | 5 | 92.62 |
| 06/17/2026 21:57 | 100 | 92.60 |
| 06/17/2026 21:57 | 5 | 92.60 |
| 06/17/2026 21:57 | 16 | 92.59 |
| 06/17/2026 21:57 | 14 | 92.59 |
| 06/17/2026 21:57 | 86 | 92.59 |
| 06/17/2026 21:57 | 1 | 92.59 |
| 06/17/2026 21:57 | 100 | 92.58 |
| 06/17/2026 21:57 | 300 | 92.58 |
| 06/17/2026 21:57 | 52 | 92.58 |
| 06/17/2026 21:57 | 1 | 92.58 |
| 06/17/2026 21:57 | 13 | 92.58 |
| 06/17/2026 21:57 | 3 | 92.56 |
| 06/17/2026 21:56 | 8 | 92.57 |
| 06/17/2026 21:56 | 12 | 92.57 |
| 06/17/2026 21:56 | 43 | 92.56 |
| 06/17/2026 21:56 | 11 | 92.56 |
| 06/17/2026 21:56 | 2 | 92.55 |
| 06/17/2026 21:56 | 26 | 92.55 |
| 06/17/2026 21:56 | 12 | 92.55 |
| 06/17/2026 21:56 | 33 | 92.54 |
| 06/17/2026 21:56 | 5 | 92.54 |
| 06/17/2026 21:56 | 1 | 92.54 |
| 06/17/2026 21:56 | 2 | 92.54 |
| 06/17/2026 21:56 | 12 | 92.54 |
| 06/17/2026 21:56 | 89 | 92.54 |
| 06/17/2026 21:56 | 17 | 92.53 |
| 06/17/2026 21:56 | 291 | 92.53 |
| 06/17/2026 21:56 | 100 | 92.53 |
| 06/17/2026 21:56 | 9 | 92.53 |
| 06/17/2026 21:56 | 100 | 92.53 |
| 06/17/2026 21:56 | 14 | 92.53 |
| 06/17/2026 21:56 | 40 | 92.53 |
| 06/17/2026 21:56 | 172 | 92.53 |
| 06/17/2026 21:56 | 119 | 92.53 |
| 06/17/2026 21:56 | 2 | 92.515 |
| 06/17/2026 21:56 | 1 | 92.515 |
| 06/17/2026 21:56 | 1 | 92.515 |
| 06/17/2026 21:56 | 4 | 92.515 |
| 06/17/2026 21:56 | 9 | 92.53 |
| 06/17/2026 21:56 | 1 | 92.53 |
| 06/17/2026 21:56 | 1 | 92.51 |
| 06/17/2026 21:56 | 1 | 92.515 |
| 06/17/2026 21:56 | 1 | 92.515 |
| 06/17/2026 21:56 | 1 | 92.515 |
| 06/17/2026 21:56 | 1 | 92.515 |
| 06/17/2026 21:56 | 2 | 92.51 |
| 06/17/2026 21:56 | 1 | 92.515 |
| 06/17/2026 21:56 | 14 | 92.52 |
| 06/17/2026 21:56 | 87 | 92.52 |
| 06/17/2026 21:56 | 50 | 92.52 |
| 06/17/2026 21:56 | 60 | 92.52 |
| 06/17/2026 21:56 | 65 | 92.52 |
| 06/17/2026 21:56 | 35 | 92.52 |
| 06/17/2026 21:56 | 300 | 92.52 |
| 06/17/2026 21:56 | 13 | 92.52 |
| 06/17/2026 21:56 | 2 | 92.51 |
| 06/17/2026 21:56 | 3 | 92.50 |
| 06/17/2026 21:56 | 37 | 92.50 |
| 06/17/2026 21:56 | 100 | 92.50 |
| 06/17/2026 21:56 | 3 | 92.52 |
| 06/17/2026 21:56 | 97 | 92.50 |
| 06/17/2026 21:56 | 2 | 92.50 |
| 06/17/2026 21:56 | 1 | 92.52 |
| 06/17/2026 21:56 | 5 | 92.52 |
| 06/17/2026 21:56 | 4 | 92.52 |
| 06/17/2026 21:56 | 1 | 92.52 |
| 06/17/2026 21:56 | 100 | 92.505 |
| 06/17/2026 21:56 | 3 | 92.50 |
| 06/17/2026 21:56 | 9 | 92.505 |
| 06/17/2026 21:56 | 300 | 92.53 |
| 06/17/2026 21:56 | 3 | 92.505 |
| 06/17/2026 21:56 | 3 | 92.505 |
| 06/17/2026 21:56 | 3 | 92.505 |
| 06/17/2026 21:56 | 3 | 92.505 |
| 06/17/2026 21:56 | 98 | 92.515 |
| 06/17/2026 21:56 | 2 | 92.52 |
| 06/17/2026 21:56 | 100 | 92.53 |
| 06/17/2026 21:55 | 13 | 92.51 |
| 06/17/2026 21:55 | 13 | 92.51 |
| 06/17/2026 21:55 | 41 | 92.53 |
| 06/17/2026 21:55 | 4 | 92.53 |
| 06/17/2026 21:55 | 100 | 92.55 |
| 06/17/2026 21:55 | 10 | 92.56 |
| 06/17/2026 21:55 | 30 | 92.56 |
| 06/17/2026 21:55 | 27 | 92.56 |
| 06/17/2026 21:55 | 13 | 92.56 |
| 06/17/2026 21:55 | 1 | 92.57 |
| 06/17/2026 21:55 | 2 | 92.575 |
| 06/17/2026 21:55 | 22 | 92.57 |
| 06/17/2026 21:55 | 59 | 92.57 |
| 06/17/2026 21:55 | 35 | 92.59 |
| 06/17/2026 21:55 | 20 | 92.58 |
| 06/17/2026 21:55 | 96 | 92.58 |
| 06/17/2026 21:55 | 1 | 92.58 |
| 06/17/2026 21:55 | 100 | 92.58 |
| 06/17/2026 21:55 | 2 | 92.58 |
| 06/17/2026 21:55 | 1 | 92.59 |
| 06/17/2026 21:55 | 1 | 92.59 |
| 06/17/2026 21:55 | 8 | 92.59 |
| 06/17/2026 21:55 | 1 | 92.59 |
| 06/17/2026 21:55 | 2 | 92.59 |
| 06/17/2026 21:55 | 28 | 92.57 |
| 06/17/2026 21:55 | 89 | 92.59 |
| 06/17/2026 21:55 | 11 | 92.60 |
| 06/17/2026 21:55 | 4 | 92.60 |
| 06/17/2026 21:55 | 100 | 92.59 |
| 06/17/2026 21:55 | 1 | 92.575 |
| 06/17/2026 21:55 | 5 | 92.58 |
| 06/17/2026 21:55 | 15 | 92.62 |
| 06/17/2026 21:55 | 35 | 92.61 |
| 06/17/2026 21:55 | 1 | 92.61 |
| 06/17/2026 21:55 | 1 | 92.60 |
| 06/17/2026 21:55 | 20 | 92.58 |
| 06/17/2026 21:55 | 43 | 92.58 |
| 06/17/2026 21:55 | 77 | 92.58 |
| 06/17/2026 21:55 | 66 | 92.58 |
| 06/17/2026 21:55 | 34 | 92.58 |
| 06/17/2026 21:55 | 66 | 92.58 |
| 06/17/2026 21:55 | 20 | 92.58 |
| 06/17/2026 21:55 | 46 | 92.58 |
| 06/17/2026 21:55 | 54 | 92.58 |
| 06/17/2026 21:55 | 14 | 92.58 |
| 06/17/2026 21:55 | 44 | 92.58 |
| 06/17/2026 21:55 | 50 | 92.58 |
| 06/17/2026 21:55 | 47 | 92.58 |
| 06/17/2026 21:55 | 91 | 92.58 |
| 06/17/2026 21:55 | 8 | 92.58 |
| 06/17/2026 21:55 | 1 | 92.58 |
| 06/17/2026 21:55 | 100 | 92.57 |
| 06/17/2026 21:55 | 20 | 92.57 |
| 06/17/2026 21:55 | 3 | 92.56 |
| 06/17/2026 21:55 | 5 | 92.55 |
| 06/17/2026 21:55 | 100 | 92.55 |
| 06/17/2026 21:55 | 27 | 92.53 |
| 06/17/2026 21:55 | 73 | 92.53 |
| 06/17/2026 21:55 | 100 | 92.53 |
| 06/17/2026 21:55 | 100 | 92.53 |
| 06/17/2026 21:55 | 23 | 92.53 |
| 06/17/2026 21:55 | 73 | 92.53 |
| 06/17/2026 21:55 | 4 | 92.53 |
| 06/17/2026 21:55 | 10 | 92.52 |
| 06/17/2026 21:55 | 78 | 92.52 |
| 06/17/2026 21:55 | 22 | 92.52 |
| 06/17/2026 21:55 | 88 | 92.51 |
| 06/17/2026 21:55 | 45 | 92.51 |
| 06/17/2026 21:55 | 5 | 92.51 |
| 06/17/2026 21:55 | 5 | 92.51 |
| 06/17/2026 21:55 | 55 | 92.51 |
| 06/17/2026 21:55 | 25 | 92.51 |
| 06/17/2026 21:55 | 87 | 92.51 |
| 06/17/2026 21:55 | 110 | 92.51 |
| 06/17/2026 21:55 | 23 | 92.51 |
| 06/17/2026 21:55 | 2 | 92.50 |
| 06/17/2026 21:55 | 43 | 92.50 |
| 06/17/2026 21:55 | 31 | 92.50 |
| 06/17/2026 21:55 | 5 | 92.50 |
| 06/17/2026 21:55 | 1 | 92.49 |
| 06/17/2026 21:55 | 1 | 92.48 |
| 06/17/2026 21:55 | 11 | 92.48 |
| 06/17/2026 21:55 | 3 | 92.48 |
| 06/17/2026 21:55 | 4 | 92.48 |
| 06/17/2026 21:55 | 81 | 92.48 |
| 06/17/2026 21:55 | 19 | 92.48 |
| 06/17/2026 21:55 | 2 | 92.48 |
| 06/17/2026 21:55 | 78 | 92.48 |
| 06/17/2026 21:55 | 1 | 92.48 |
| 06/17/2026 21:55 | 17 | 92.48 |
| 06/17/2026 21:55 | 5 | 92.48 |
| 06/17/2026 21:55 | 100 | 92.47 |
| 06/17/2026 21:55 | 200 | 92.47 |
| 06/17/2026 21:55 | 2 | 92.43 |
| 06/17/2026 21:55 | 12 | 92.46 |
| 06/17/2026 21:55 | 2 | 92.46 |
| 06/17/2026 21:55 | 50 | 92.43 |
| 06/17/2026 21:55 | 12 | 92.43 |
| 06/17/2026 21:55 | 48 | 92.43 |
| 06/17/2026 21:55 | 1 | 92.38 |
| 06/17/2026 21:55 | 21 | 92.395 |
| 06/17/2026 21:55 | 1 | 92.36 |
| 06/17/2026 21:55 | 1 | 92.36 |
| 06/17/2026 21:55 | 63 | 92.41 |
| 06/17/2026 21:55 | 12 | 92.41 |
| 06/17/2026 21:55 | 63 | 92.39 |
| 06/17/2026 21:55 | 52 | 92.43 |
| 06/17/2026 21:55 | 2 | 92.43 |
| 06/17/2026 21:55 | 100 | 92.43 |
| 06/17/2026 21:55 | 100 | 92.43 |
| 06/17/2026 21:55 | 100 | 92.43 |
| 06/17/2026 21:55 | 60 | 92.42 |
| 06/17/2026 21:55 | 10 | 92.42 |
| 06/17/2026 21:55 | 9 | 92.42 |
| 06/17/2026 21:55 | 1 | 92.42 |
| 06/17/2026 21:55 | 100 | 92.355 |
| 06/17/2026 21:55 | 80 | 92.33 |
| 06/17/2026 21:55 | 10 | 92.38 |
| 06/17/2026 21:55 | 12 | 92.38 |
| 06/17/2026 21:55 | 200 | 92.42 |
| 06/17/2026 21:55 | 53 | 92.42 |
| 06/17/2026 21:55 | 10 | 92.42 |
| 06/17/2026 21:55 | 3 | 92.42 |
| 06/17/2026 21:55 | 52 | 92.42 |
| 06/17/2026 21:54 | 1 | 92.48 |
| 06/17/2026 21:54 | 100 | 92.47 |
| 06/17/2026 21:54 | 4 | 92.45 |
| 06/17/2026 21:54 | 4 | 92.47 |
| 06/17/2026 21:54 | 1 | 92.51 |
| 06/17/2026 21:54 | 25 | 92.49 |
| 06/17/2026 21:54 | 25 | 92.49 |
| 06/17/2026 21:54 | 25 | 92.49 |
| 06/17/2026 21:54 | 25 | 92.49 |
| 06/17/2026 21:54 | 25 | 92.49 |
| 06/17/2026 21:54 | 25 | 92.49 |
| 06/17/2026 21:54 | 25 | 92.49 |
| 06/17/2026 21:54 | 25 | 92.49 |
| 06/17/2026 21:54 | 25 | 92.49 |
| 06/17/2026 21:54 | 25 | 92.49 |
| 06/17/2026 21:54 | 25 | 92.49 |
| 06/17/2026 21:54 | 25 | 92.49 |
| 06/17/2026 21:54 | 25 | 92.49 |
| 06/17/2026 21:54 | 53 | 92.48 |
| 06/17/2026 21:54 | 10 | 92.50 |
| 06/17/2026 21:54 | 3 | 92.50 |
| 06/17/2026 21:54 | 8 | 92.48 |
| 06/17/2026 21:54 | 8 | 92.48 |
| 06/17/2026 21:54 | 100 | 92.49 |
| 06/17/2026 21:54 | 200 | 92.50 |
| 06/17/2026 21:54 | 121 | 92.50 |
| 06/17/2026 21:54 | 10 | 92.50 |
| 06/17/2026 21:54 | 14 | 92.50 |
| 06/17/2026 21:54 | 100 | 92.50 |
| 06/17/2026 21:54 | 1 | 92.54 |
| 06/17/2026 21:54 | 19 | 92.54 |
| 06/17/2026 21:54 | 25 | 92.54 |
| 06/17/2026 21:54 | 25 | 92.54 |
| 06/17/2026 21:54 | 1 | 92.53 |
| 06/17/2026 21:54 | 25 | 92.54 |
| 06/17/2026 21:54 | 25 | 92.54 |
| 06/17/2026 21:54 | 25 | 92.54 |
| 06/17/2026 21:54 | 25 | 92.54 |
| 06/17/2026 21:54 | 25 | 92.54 |
| 06/17/2026 21:54 | 25 | 92.54 |
| 06/17/2026 21:54 | 81 | 92.54 |
| 06/17/2026 21:54 | 100 | 92.54 |
| 06/17/2026 21:54 | 100 | 92.56 |
| 06/17/2026 21:54 | 2 | 92.55 |
| 06/17/2026 21:54 | 100 | 92.56 |
| 06/17/2026 21:54 | 100 | 92.54 |
| 06/17/2026 21:54 | 38 | 92.56 |
| 06/17/2026 21:54 | 47 | 92.56 |
| 06/17/2026 21:54 | 53 | 92.56 |
| 06/17/2026 21:54 | 47 | 92.55 |
| 06/17/2026 21:54 | 25 | 92.55 |
| 06/17/2026 21:54 | 10 | 92.55 |
| 06/17/2026 21:54 | 3 | 92.52 |
| 06/17/2026 21:54 | 5 | 92.53 |
| 06/17/2026 21:54 | 1 | 92.53 |
| 06/17/2026 21:54 | 139 | 92.54 |
| 06/17/2026 21:54 | 74 | 92.54 |
| 06/17/2026 21:54 | 100 | 92.54 |
| 06/17/2026 21:54 | 7 | 92.54 |
| 06/17/2026 21:54 | 10 | 92.55 |
| 06/17/2026 21:54 | 27 | 92.55 |
| 06/17/2026 21:54 | 18 | 92.55 |
| 06/17/2026 21:54 | 200 | 92.56 |
| 06/17/2026 21:54 | 55 | 92.55 |
| 06/17/2026 21:54 | 21 | 92.56 |
| 06/17/2026 21:54 | 10 | 92.56 |
| 06/17/2026 21:54 | 40 | 92.56 |
| 06/17/2026 21:54 | 1 | 92.56 |
| 06/17/2026 21:54 | 71 | 92.56 |
| 06/17/2026 21:54 | 20 | 92.56 |
| 06/17/2026 21:54 | 1 | 92.60 |
| 06/17/2026 21:54 | 1 | 92.60 |
| 06/17/2026 21:54 | 10 | 92.59 |
| 06/17/2026 21:54 | 11 | 92.61 |
| 06/17/2026 21:54 | 68 | 92.61 |
| 06/17/2026 21:54 | 100 | 92.61 |
| 06/17/2026 21:54 | 65 | 92.61 |
| 06/17/2026 21:54 | 35 | 92.61 |
| 06/17/2026 21:54 | 28 | 92.61 |
| 06/17/2026 21:54 | 10 | 92.61 |
| 06/17/2026 21:54 | 11 | 92.61 |
| 06/17/2026 21:54 | 4 | 92.61 |
| 06/17/2026 21:54 | 80 | 92.61 |
| 06/17/2026 21:54 | 2 | 92.61 |
| 06/17/2026 21:54 | 14 | 92.61 |
| 06/17/2026 21:54 | 100 | 92.61 |
| 06/17/2026 21:54 | 1 | 92.63 |
| 06/17/2026 21:54 | 2 | 92.635 |
| 06/17/2026 21:54 | 10 | 92.65 |
| 06/17/2026 21:54 | 30 | 92.65 |
| 06/17/2026 21:54 | 1 | 92.64 |
| 06/17/2026 21:54 | 1 | 92.64 |
| 06/17/2026 21:54 | 1 | 92.64 |
| 06/17/2026 21:54 | 25 | 92.645 |
| 06/17/2026 21:54 | 63 | 92.645 |
| 06/17/2026 21:54 | 63 | 92.65 |
| 06/17/2026 21:54 | 1 | 92.64 |
| 06/17/2026 21:54 | 7 | 92.65 |
| 06/17/2026 21:54 | 26 | 92.64 |
| 06/17/2026 21:54 | 1 | 92.64 |
| 06/17/2026 21:54 | 1 | 92.65 |
| 06/17/2026 21:54 | 2 | 92.65 |
| 06/17/2026 21:54 | 92 | 92.64 |
| 06/17/2026 21:54 | 3 | 92.64 |
| 06/17/2026 21:54 | 3 | 92.64 |
| 06/17/2026 21:53 | 8 | 92.62 |
| 06/17/2026 21:53 | 3 | 92.62 |
| 06/17/2026 21:53 | 1 | 92.62 |
| 06/17/2026 21:53 | 3 | 92.58 |
| 06/17/2026 21:53 | 5 | 92.59 |
| 06/17/2026 21:53 | 99 | 92.62 |
| 06/17/2026 21:53 | 5 | 92.62 |
| 06/17/2026 21:53 | 100 | 92.62 |
| 06/17/2026 21:53 | 100 | 92.59 |
| 06/17/2026 21:53 | 100 | 92.61 |
| 06/17/2026 21:53 | 16 | 92.63 |
| 06/17/2026 21:53 | 25 | 92.63 |
| 06/17/2026 21:53 | 3 | 92.63 |
| 06/17/2026 21:53 | 25 | 92.63 |
| 06/17/2026 21:53 | 3 | 92.63 |
| 06/17/2026 21:53 | 3 | 92.63 |
| 06/17/2026 21:53 | 3 | 92.63 |
| 06/17/2026 21:53 | 3 | 92.63 |
| 06/17/2026 21:53 | 3 | 92.63 |
| 06/17/2026 21:53 | 3 | 92.63 |
| 06/17/2026 21:53 | 3 | 92.63 |
| 06/17/2026 21:53 | 3 | 92.63 |
| 06/17/2026 21:53 | 3 | 92.63 |
| 06/17/2026 21:53 | 3 | 92.63 |
| 06/17/2026 21:53 | 10 | 92.63 |
| 06/17/2026 21:53 | 15 | 92.63 |
| 06/17/2026 21:53 | 65 | 92.63 |
| 06/17/2026 21:53 | 3 | 92.63 |
| 06/17/2026 21:53 | 1 | 92.63 |
| 06/17/2026 21:53 | 1 | 92.63 |
| 06/17/2026 21:53 | 3 | 92.63 |
| 06/17/2026 21:53 | 3 | 92.63 |
| 06/17/2026 21:53 | 1 | 92.62 |
| 06/17/2026 21:53 | 3 | 92.63 |
| 06/17/2026 21:53 | 3 | 92.63 |
| 06/17/2026 21:53 | 1 | 92.62 |
| 06/17/2026 21:53 | 3 | 92.63 |
| 06/17/2026 21:53 | 1 | 92.63 |
| 06/17/2026 21:53 | 1 | 92.63 |
| 06/17/2026 21:53 | 1 | 92.59 |
| 06/17/2026 21:53 | 1 | 92.60 |
| 06/17/2026 21:53 | 10 | 92.57 |
| 06/17/2026 21:53 | 1 | 92.59 |
| 06/17/2026 21:53 | 1 | 92.59 |
| 06/17/2026 21:53 | 7 | 92.60 |
| 06/17/2026 21:53 | 54 | 92.55 |
| 06/17/2026 21:53 | 15 | 92.55 |
| 06/17/2026 21:53 | 38 | 92.55 |
| 06/17/2026 21:53 | 162 | 92.55 |
| 06/17/2026 21:53 | 100 | 92.56 |
| 06/17/2026 21:53 | 100 | 92.57 |
| 06/17/2026 21:53 | 10 | 92.57 |
| 06/17/2026 21:53 | 10 | 92.57 |
| 06/17/2026 21:53 | 6 | 92.60 |
| 06/17/2026 21:52 | 2 | 92.59 |
| 06/17/2026 21:52 | 12 | 92.63 |
| 06/17/2026 21:52 | 1 | 92.63 |
| 06/17/2026 21:52 | 1 | 92.63 |
| 06/17/2026 21:52 | 2 | 92.63 |
| 06/17/2026 21:52 | 32 | 92.59 |
| 06/17/2026 21:52 | 2 | 92.625 |
| 06/17/2026 21:52 | 25 | 92.58 |
| 06/17/2026 21:51 | 5 | 92.61 |
| 06/17/2026 21:51 | 37 | 92.61 |
| 06/17/2026 21:51 | 36 | 92.58 |
| 06/17/2026 21:51 | 64 | 92.58 |
| 06/17/2026 21:51 | 100 | 92.58 |
| 06/17/2026 21:51 | 100 | 92.59 |
| 06/17/2026 21:51 | 1 | 92.59 |
| 06/17/2026 21:51 | 1 | 92.59 |
| 06/17/2026 21:51 | 1 | 92.59 |
| 06/17/2026 21:51 | 15 | 92.59 |
| 06/17/2026 21:51 | 3 | 92.59 |
| 06/17/2026 21:51 | 2 | 92.59 |
| 06/17/2026 21:51 | 2 | 92.60 |
| 06/17/2026 21:51 | 3 | 92.63 |
| 06/17/2026 21:50 | 1 | 92.69 |
| 06/17/2026 21:50 | 1 | 92.69 |
| 06/17/2026 21:50 | 1 | 92.69 |
| 06/17/2026 21:50 | 2 | 92.67 |
| 06/17/2026 21:50 | 2 | 92.63 |
| 06/17/2026 21:50 | 100 | 92.67 |
| 06/17/2026 21:50 | 5 | 92.66 |
| 06/17/2026 21:50 | 2 | 92.66 |
| 06/17/2026 21:50 | 20 | 92.64 |
| 06/17/2026 21:50 | 2 | 92.62 |
| 06/17/2026 21:50 | 2 | 92.62 |
| 06/17/2026 21:50 | 26 | 92.59 |
| 06/17/2026 21:50 | 3 | 92.59 |
| 06/17/2026 21:50 | 72 | 92.59 |
| 06/17/2026 21:50 | 25 | 92.59 |
| 06/17/2026 21:50 | 1 | 92.58 |
| 06/17/2026 21:50 | 100 | 92.58 |
| 06/17/2026 21:50 | 10 | 92.55 |
| 06/17/2026 21:50 | 19 | 92.55 |
| 06/17/2026 21:50 | 100 | 92.50 |
| 06/17/2026 21:50 | 100 | 92.50 |
| 06/17/2026 21:50 | 100 | 92.50 |
| 06/17/2026 21:50 | 100 | 92.50 |
| 06/17/2026 21:50 | 100 | 92.50 |
| 06/17/2026 21:50 | 11 | 92.57 |
| 06/17/2026 21:50 | 10 | 92.57 |
| 06/17/2026 21:50 | 10 | 92.53 |
| 06/17/2026 21:50 | 34 | 92.53 |
| 06/17/2026 21:50 | 62 | 92.54 |
| 06/17/2026 21:50 | 100 | 92.54 |
| 06/17/2026 21:50 | 1 | 92.55 |
| 06/17/2026 21:50 | 19 | 92.55 |
| 06/17/2026 21:50 | 81 | 92.55 |
| 06/17/2026 21:50 | 1 | 92.56 |
| 06/17/2026 21:50 | 23 | 92.57 |
| 06/17/2026 21:50 | 10 | 92.57 |
| 06/17/2026 21:50 | 100 | 92.59 |
| 06/17/2026 21:50 | 10 | 92.59 |
| 06/17/2026 21:50 | 7 | 92.59 |
| 06/17/2026 21:49 | 1 | 92.62 |
| 06/17/2026 21:49 | 1 | 92.64 |
| 06/17/2026 21:49 | 100 | 92.62 |
| 06/17/2026 21:49 | 10 | 92.62 |
| 06/17/2026 21:49 | 100 | 92.62 |
| 06/17/2026 21:49 | 31 | 92.66 |
| 06/17/2026 21:49 | 33 | 92.65 |
| 06/17/2026 21:49 | 4 | 92.65 |
| 06/17/2026 21:49 | 2 | 92.65 |
| 06/17/2026 21:49 | 4 | 92.63 |
| 06/17/2026 21:49 | 10 | 92.63 |
| 06/17/2026 21:49 | 14 | 92.63 |
| 06/17/2026 21:49 | 2 | 92.63 |
| 06/17/2026 21:49 | 40 | 92.65 |
| 06/17/2026 21:49 | 14 | 92.65 |
| 06/17/2026 21:49 | 100 | 92.63 |
| 06/17/2026 21:49 | 186 | 92.63 |
| 06/17/2026 21:49 | 186 | 92.65 |
| 06/17/2026 21:49 | 100 | 92.63 |
| 06/17/2026 21:49 | 41 | 92.63 |
| 06/17/2026 21:49 | 19 | 92.63 |
| 06/17/2026 21:49 | 3 | 92.63 |
| 06/17/2026 21:49 | 2 | 92.63 |
| 06/17/2026 21:49 | 60 | 92.63 |
| 06/17/2026 21:49 | 100 | 92.63 |
| 06/17/2026 21:49 | 60 | 92.63 |
| 06/17/2026 21:49 | 140 | 92.63 |
| 06/17/2026 21:49 | 3 | 92.63 |
| 06/17/2026 21:49 | 2 | 92.63 |
| 06/17/2026 21:49 | 100 | 92.63 |
| 06/17/2026 21:49 | 141 | 92.63 |
| 06/17/2026 21:49 | 19 | 92.63 |
| 06/17/2026 21:49 | 23 | 92.64 |
| 06/17/2026 21:49 | 1 | 92.68 |
| 06/17/2026 21:49 | 300 | 92.665 |
| 06/17/2026 21:49 | 2 | 92.66 |
| 06/17/2026 21:49 | 100 | 92.65 |
| 06/17/2026 21:49 | 40 | 92.65 |
| 06/17/2026 21:49 | 90 | 92.65 |
| 06/17/2026 21:49 | 10 | 92.65 |
| 06/17/2026 21:49 | 100 | 92.62 |
| 06/17/2026 21:49 | 100 | 92.62 |
| 06/17/2026 21:49 | 62 | 92.62 |
| 06/17/2026 21:49 | 100 | 92.62 |
| 06/17/2026 21:49 | 151 | 92.62 |
| 06/17/2026 21:49 | 38 | 92.62 |
| 06/17/2026 21:49 | 1 | 92.62 |
| 06/17/2026 21:49 | 61 | 92.62 |
| 06/17/2026 21:49 | 23 | 92.62 |
| 06/17/2026 21:49 | 1 | 92.61 |
| 06/17/2026 21:48 | 1 | 92.61 |
| 06/17/2026 21:48 | 4 | 92.62 |
| 06/17/2026 21:48 | 1 | 92.61 |
| 06/17/2026 21:48 | 3 | 92.62 |
| 06/17/2026 21:48 | 2 | 92.61 |
| 06/17/2026 21:48 | 16 | 92.61 |
| 06/17/2026 21:48 | 1 | 92.60 |
| 06/17/2026 21:48 | 1 | 92.60 |
| 06/17/2026 21:48 | 2 | 92.57 |
| 06/17/2026 21:48 | 4 | 92.57 |
| 06/17/2026 21:48 | 200 | 92.57 |
| 06/17/2026 21:48 | 5 | 92.57 |
| 06/17/2026 21:48 | 100 | 92.57 |
| 06/17/2026 21:48 | 100 | 92.57 |
| 06/17/2026 21:48 | 100 | 92.56 |
| 06/17/2026 21:48 | 15 | 92.56 |
| 06/17/2026 21:48 | 100 | 92.56 |
| 06/17/2026 21:48 | 1 | 92.56 |
| 06/17/2026 21:48 | 1 | 92.56 |
| 06/17/2026 21:48 | 39 | 92.56 |
| 06/17/2026 21:48 | 27 | 92.55 |
| 06/17/2026 21:48 | 3 | 92.54 |
| 06/17/2026 21:46 | 100 | 92.53 |
| 06/17/2026 21:46 | 10 | 92.53 |
| 06/17/2026 21:46 | 90 | 92.53 |
| 06/17/2026 21:46 | 2 | 92.53 |
| 06/17/2026 21:46 | 23 | 92.53 |
| 06/17/2026 21:46 | 10 | 92.52 |
| 06/17/2026 21:46 | 100 | 92.49 |
| 06/17/2026 21:46 | 26 | 92.48 |
| 06/17/2026 21:46 | 5 | 92.48 |
| 06/17/2026 21:46 | 26 | 92.48 |
| 06/17/2026 21:46 | 57 | 92.46 |
| 06/17/2026 21:45 | 14 | 92.465 |
| 06/17/2026 21:45 | 13 | 92.465 |
| 06/17/2026 21:45 | 11 | 92.465 |
| 06/17/2026 21:45 | 3 | 92.49 |
| 06/17/2026 21:45 | 12 | 92.49 |
| 06/17/2026 21:45 | 1 | 92.49 |
| 06/17/2026 21:45 | 99 | 92.49 |
| 06/17/2026 21:45 | 2 | 92.49 |
| 06/17/2026 21:45 | 100 | 92.49 |
| 06/17/2026 21:45 | 50 | 92.49 |
| 06/17/2026 21:45 | 50 | 92.49 |
| 06/17/2026 21:45 | 3 | 92.49 |
| 06/17/2026 21:45 | 40 | 92.49 |
| 06/17/2026 21:45 | 80 | 92.49 |
| 06/17/2026 21:45 | 21 | 92.49 |
| 06/17/2026 21:45 | 21 | 92.50 |
| 06/17/2026 21:45 | 1 | 92.52 |
| 06/17/2026 21:44 | 59 | 92.53 |
| 06/17/2026 21:44 | 27 | 92.55 |
| 06/17/2026 21:44 | 2 | 92.53 |
| 06/17/2026 21:44 | 2 | 92.53 |
| 06/17/2026 21:44 | 8 | 92.53 |
| 06/17/2026 21:44 | 6 | 92.53 |
| 06/17/2026 21:44 | 2 | 92.52 |
| 06/17/2026 21:44 | 16 | 92.49 |
| 06/17/2026 21:44 | 16 | 92.49 |
| 06/17/2026 21:43 | 53 | 92.47 |
| 06/17/2026 21:43 | 1 | 92.50 |
| 06/17/2026 21:43 | 3 | 92.50 |
| 06/17/2026 21:43 | 2 | 92.49 |
| 06/17/2026 21:43 | 27 | 92.46 |
| 06/17/2026 21:43 | 1 | 92.45 |
| 06/17/2026 21:43 | 2 | 92.45 |
| 06/17/2026 21:43 | 103 | 92.44 |
| 06/17/2026 21:43 | 6 | 92.44 |
| 06/17/2026 21:43 | 2 | 92.44 |
| 06/17/2026 21:43 | 2 | 92.44 |
| 06/17/2026 21:43 | 40 | 92.44 |
| 06/17/2026 21:42 | 10 | 92.38 |
| 06/17/2026 21:42 | 100 | 92.39 |
| 06/17/2026 21:42 | 7 | 92.39 |
| 06/17/2026 21:42 | 25 | 92.39 |
| 06/17/2026 21:42 | 17 | 92.39 |
| 06/17/2026 21:42 | 97 | 92.39 |
| 06/17/2026 21:42 | 3 | 92.39 |
| 06/17/2026 21:42 | 39 | 92.41 |
| 06/17/2026 21:42 | 161 | 92.41 |
| 06/17/2026 21:42 | 7 | 92.42 |
| 06/17/2026 21:42 | 20 | 92.42 |
| 06/17/2026 21:42 | 19 | 92.42 |
| 06/17/2026 21:42 | 19 | 92.42 |
| 06/17/2026 21:42 | 6 | 92.42 |
| 06/17/2026 21:42 | 1 | 92.42 |
| 06/17/2026 21:41 | 100 | 92.47 |
| 06/17/2026 21:41 | 84 | 92.45 |
| 06/17/2026 21:41 | 7 | 92.45 |
| 06/17/2026 21:41 | 6 | 92.45 |
| 06/17/2026 21:41 | 20 | 92.45 |
| 06/17/2026 21:41 | 19 | 92.47 |
| 06/17/2026 21:41 | 100 | 92.47 |
| 06/17/2026 21:41 | 1 | 92.48 |
| 06/17/2026 21:41 | 9 | 92.48 |
| 06/17/2026 21:41 | 5 | 92.49 |
| 06/17/2026 21:41 | 100 | 92.49 |
| 06/17/2026 21:41 | 9 | 92.48 |
| 06/17/2026 21:41 | 12 | 92.48 |
| 06/17/2026 21:41 | 10 | 92.48 |
| 06/17/2026 21:41 | 20 | 92.48 |
| 06/17/2026 21:41 | 13 | 92.49 |
| 06/17/2026 21:41 | 15 | 92.49 |
| 06/17/2026 21:41 | 100 | 92.54 |
| 06/17/2026 21:41 | 2 | 92.53 |
| 06/17/2026 21:41 | 2 | 92.49 |
| 06/17/2026 21:41 | 1 | 92.49 |
| 06/17/2026 21:41 | 40 | 92.49 |
| 06/17/2026 21:41 | 41 | 92.45 |
| 06/17/2026 21:41 | 100 | 92.445 |
| 06/17/2026 21:40 | 14 | 92.44 |
| 06/17/2026 21:40 | 100 | 92.46 |
| 06/17/2026 21:40 | 25 | 92.37 |
| 06/17/2026 21:40 | 300 | 92.39 |
| 06/17/2026 21:40 | 100 | 92.39 |
| 06/17/2026 21:40 | 1 | 92.34 |
| 06/17/2026 21:40 | 4 | 92.34 |
| 06/17/2026 21:40 | 100 | 92.34 |
| 06/17/2026 21:40 | 4 | 92.315 |
| 06/17/2026 21:39 | 1 | 92.28 |
| 06/17/2026 21:39 | 5 | 92.25 |
| 06/17/2026 21:39 | 50 | 92.25 |
| 06/17/2026 21:39 | 50 | 92.25 |
| 06/17/2026 21:39 | 4 | 92.25 |
| 06/17/2026 21:39 | 1 | 92.25 |
| 06/17/2026 21:39 | 100 | 92.25 |
| 06/17/2026 21:39 | 100 | 92.25 |
| 06/17/2026 21:39 | 1 | 92.25 |
| 06/17/2026 21:39 | 100 | 92.25 |
| 06/17/2026 21:39 | 100 | 92.21 |
| 06/17/2026 21:39 | 5 | 92.21 |
| 06/17/2026 21:39 | 3 | 92.21 |
| 06/17/2026 21:39 | 119 | 92.21 |
| 06/17/2026 21:39 | 8 | 92.21 |
| 06/17/2026 21:39 | 8 | 92.21 |
| 06/17/2026 21:39 | 16 | 92.21 |
| 06/17/2026 21:39 | 16 | 92.21 |
| 06/17/2026 21:39 | 6 | 92.21 |
| 06/17/2026 21:39 | 1 | 92.21 |
| 06/17/2026 21:39 | 9 | 92.21 |
| 06/17/2026 21:39 | 3 | 92.21 |
| 06/17/2026 21:39 | 62 | 92.21 |
| 06/17/2026 21:39 | 38 | 92.21 |
| 06/17/2026 21:39 | 2 | 92.20 |
| 06/17/2026 21:39 | 5 | 92.20 |
| 06/17/2026 21:39 | 2 | 92.20 |
| 06/17/2026 21:38 | 31 | 92.165 |
| 06/17/2026 21:38 | 38 | 92.175 |
| 06/17/2026 21:37 | 20 | 92.21 |
| 06/17/2026 21:37 | 18 | 92.21 |
| 06/17/2026 21:37 | 18 | 92.20 |
| 06/17/2026 21:37 | 6 | 92.21 |
| 06/17/2026 21:37 | 6 | 92.21 |
| 06/17/2026 21:37 | 6 | 92.21 |
| 06/17/2026 21:36 | 4 | 92.18 |
| 06/17/2026 21:36 | 9 | 92.17 |
| 06/17/2026 21:36 | 9 | 92.17 |
| 06/17/2026 21:35 | 4 | 92.165 |
| 06/17/2026 21:35 | 2 | 92.17 |
| 06/17/2026 21:35 | 20 | 92.17 |
| 06/17/2026 21:35 | 100 | 92.17 |
| 06/17/2026 21:35 | 1 | 92.17 |
| 06/17/2026 21:35 | 5 | 92.17 |
| 06/17/2026 21:35 | 40 | 92.17 |
| 06/17/2026 21:35 | 1 | 92.17 |
| 06/17/2026 21:35 | 10 | 92.17 |
| 06/17/2026 21:35 | 15 | 92.17 |
| 06/17/2026 21:35 | 17 | 92.22 |
| 06/17/2026 21:35 | 100 | 92.21 |
| 06/17/2026 21:35 | 25 | 92.22 |
| 06/17/2026 21:35 | 23 | 92.22 |
| 06/17/2026 21:33 | 100 | 92.16 |
| 06/17/2026 21:32 | 4 | 92.155 |
| 06/17/2026 21:32 | 3 | 92.16 |
| 06/17/2026 21:32 | 10 | 92.16 |
| 06/17/2026 21:32 | 1 | 92.16 |
| 06/17/2026 21:32 | 1 | 92.16 |
| 06/17/2026 21:31 | 100 | 92.04 |
| 06/17/2026 21:31 | 2 | 92.03 |
| 06/17/2026 21:31 | 18 | 92.02 |
| 06/17/2026 21:31 | 38 | 92.02 |
| 06/17/2026 21:31 | 40 | 91.985 |
| 06/17/2026 21:31 | 60 | 91.985 |
| 06/17/2026 21:31 | 1 | 91.97 |
| 06/17/2026 21:31 | 20 | 91.99 |
| 06/17/2026 21:31 | 100 | 91.99 |
| 06/17/2026 21:31 | 3 | 91.99 |
| 06/17/2026 21:31 | 2 | 91.99 |
| 06/17/2026 21:31 | 2 | 91.99 |
| 06/17/2026 21:31 | 60 | 91.99 |
| 06/17/2026 21:31 | 16 | 91.99 |
| 06/17/2026 21:31 | 12 | 91.99 |
| 06/17/2026 21:31 | 20 | 92.00 |
| 06/17/2026 21:31 | 3 | 92.06 |
| 06/17/2026 21:29 | 3 | 92.19 |
| 06/17/2026 21:29 | 15 | 92.08 |
| 06/17/2026 21:28 | 2 | 92.19 |
| 06/17/2026 21:28 | 5 | 92.19 |
| 06/17/2026 21:28 | 100 | 92.25 |
| 06/17/2026 21:28 | 23 | 92.29 |
| 06/17/2026 21:28 | 12 | 92.29 |
| 06/17/2026 21:28 | 11 | 92.29 |
| 06/17/2026 21:28 | 2 | 92.29 |
| 06/17/2026 21:28 | 20 | 92.29 |
| 06/17/2026 21:28 | 12 | 92.30 |
| 06/17/2026 21:28 | 10 | 92.37 |
| 06/17/2026 21:28 | 10 | 92.37 |
| 06/17/2026 21:28 | 4 | 92.39 |
| 06/17/2026 21:27 | 4 | 92.35 |
| 06/17/2026 21:27 | 7 | 92.37 |
| 06/17/2026 21:27 | 100 | 92.37 |
| 06/17/2026 21:27 | 1 | 92.37 |
| 06/17/2026 21:27 | 23 | 92.37 |
| 06/17/2026 21:27 | 100 | 92.37 |
| 06/17/2026 21:27 | 1 | 92.37 |
| 06/17/2026 21:27 | 10 | 92.37 |
| 06/17/2026 21:27 | 2 | 92.37 |
| 06/17/2026 21:26 | 25 | 92.41 |
| 06/17/2026 21:26 | 10 | 92.42 |
| 06/17/2026 21:26 | 5 | 92.42 |
| 06/17/2026 21:26 | 1 | 92.42 |
| 06/17/2026 21:26 | 1 | 92.42 |
| 06/17/2026 21:26 | 16 | 92.42 |
| 06/17/2026 21:26 | 1 | 92.41 |
| 06/17/2026 21:26 | 1 | 92.41 |
| 06/17/2026 21:26 | 2 | 92.395 |
| 06/17/2026 21:26 | 100 | 92.35 |
| 06/17/2026 21:26 | 100 | 92.35 |
| 06/17/2026 21:26 | 6 | 92.33 |
| 06/17/2026 21:26 | 1 | 92.33 |
| 06/17/2026 21:26 | 1 | 92.33 |
| 06/17/2026 21:26 | 11 | 92.34 |
| 06/17/2026 21:26 | 2 | 92.34 |
| 06/17/2026 21:26 | 1 | 92.34 |
| 06/17/2026 21:26 | 9 | 92.32 |
| 06/17/2026 21:25 | 1 | 92.31 |
| 06/17/2026 21:25 | 100 | 92.30 |
| 06/17/2026 21:25 | 1 | 92.29 |
| 06/17/2026 21:25 | 30 | 92.29 |
| 06/17/2026 21:25 | 40 | 92.29 |
| 06/17/2026 21:25 | 100 | 92.28 |
| 06/17/2026 21:25 | 5 | 92.28 |
| 06/17/2026 21:25 | 81 | 92.28 |
| 06/17/2026 21:25 | 19 | 92.28 |
| 06/17/2026 21:25 | 1 | 92.27 |
| 06/17/2026 21:25 | 60 | 92.27 |
| 06/17/2026 21:25 | 125 | 92.25 |
| 06/17/2026 21:25 | 25 | 92.25 |
| 06/17/2026 21:25 | 25 | 92.25 |
| 06/17/2026 21:25 | 25 | 92.25 |
| 06/17/2026 21:25 | 3 | 92.16 |
| 06/17/2026 21:24 | 16 | 92.23 |
| 06/17/2026 21:24 | 68 | 92.23 |
| 06/17/2026 21:24 | 16 | 92.24 |
| 06/17/2026 21:24 | 84 | 92.24 |
| 06/17/2026 21:24 | 100 | 92.32 |
| 06/17/2026 21:24 | 10 | 92.33 |
| 06/17/2026 21:24 | 16 | 92.33 |
| 06/17/2026 21:24 | 23 | 92.33 |
| 06/17/2026 21:24 | 1 | 92.34 |
| 06/17/2026 21:24 | 10 | 92.35 |
| 06/17/2026 21:24 | 40 | 92.35 |
| 06/17/2026 21:24 | 30 | 92.36 |
| 06/17/2026 21:24 | 40 | 92.38 |
| 06/17/2026 21:24 | 1 | 92.39 |
| 06/17/2026 21:24 | 3 | 92.39 |
| 06/17/2026 21:24 | 100 | 92.41 |
| 06/17/2026 21:24 | 10 | 92.41 |
| 06/17/2026 21:24 | 15 | 92.41 |
| 06/17/2026 21:24 | 10 | 92.41 |
| 06/17/2026 21:24 | 20 | 92.41 |
| 06/17/2026 21:24 | 1 | 92.44 |
| 06/17/2026 21:24 | 11 | 92.45 |
| 06/17/2026 21:24 | 10 | 92.465 |
| 06/17/2026 21:24 | 10 | 92.49 |
| 06/17/2026 21:23 | 13 | 92.49 |
| 06/17/2026 21:23 | 1 | 92.50 |
| 06/17/2026 21:23 | 1 | 92.50 |
| 06/17/2026 21:23 | 1 | 92.48 |
| 06/17/2026 21:23 | 11 | 92.47 |
| 06/17/2026 21:23 | 2 | 92.47 |
| 06/17/2026 21:22 | 20 | 92.39 |
| 06/17/2026 21:21 | 40 | 92.45 |
| 06/17/2026 21:21 | 10 | 92.46 |
| 06/17/2026 21:21 | 4 | 92.51 |
| 06/17/2026 21:21 | 7 | 92.51 |
| 06/17/2026 21:20 | 11 | 92.53 |
| 06/17/2026 21:20 | 11 | 92.53 |
| 06/17/2026 21:20 | 1 | 92.56 |
| 06/17/2026 21:20 | 140 | 92.56 |
| 06/17/2026 21:20 | 25 | 92.55 |
| 06/17/2026 21:20 | 79 | 92.53 |
| 06/17/2026 21:20 | 27 | 92.55 |
| 06/17/2026 21:20 | 10 | 92.55 |
| 06/17/2026 21:20 | 100 | 92.55 |
| 06/17/2026 21:20 | 14 | 92.56 |
| 06/17/2026 21:20 | 40 | 92.57 |
| 06/17/2026 21:20 | 1 | 92.58 |
| 06/17/2026 21:19 | 100 | 92.60 |
| 06/17/2026 21:19 | 18 | 92.60 |
| 06/17/2026 21:19 | 22 | 92.60 |
| 06/17/2026 21:19 | 17 | 92.57 |
| 06/17/2026 21:19 | 100 | 92.58 |
| 06/17/2026 21:19 | 3 | 92.59 |
| 06/17/2026 21:19 | 30 | 92.59 |
| 06/17/2026 21:19 | 15 | 92.65 |
| 06/17/2026 21:19 | 25 | 92.65 |
| 06/17/2026 21:19 | 25 | 92.65 |
| 06/17/2026 21:19 | 100 | 92.66 |
| 06/17/2026 21:19 | 10 | 92.67 |
| 06/17/2026 21:19 | 10 | 92.67 |
| 06/17/2026 21:19 | 3 | 92.67 |
| 06/17/2026 21:19 | 12 | 92.70 |
| 06/17/2026 21:19 | 25 | 92.70 |
| 06/17/2026 21:18 | 2 | 92.71 |
| 06/17/2026 21:18 | 100 | 92.71 |
| 06/17/2026 21:18 | 50 | 92.71 |
| 06/17/2026 21:18 | 38 | 92.71 |
| 06/17/2026 21:18 | 4 | 92.67 |
| 06/17/2026 21:18 | 10 | 92.68 |
| 06/17/2026 21:18 | 10 | 92.68 |
| 06/17/2026 21:18 | 13 | 92.675 |
| 06/17/2026 21:16 | 10 | 92.665 |
| 06/17/2026 21:16 | 10 | 92.665 |
| 06/17/2026 21:15 | 2 | 92.67 |
| 06/17/2026 21:15 | 2 | 92.67 |
| 06/17/2026 21:15 | 2 | 92.66 |
| 06/17/2026 21:15 | 2 | 92.66 |
| 06/17/2026 21:15 | 4 | 92.65 |
| 06/17/2026 21:14 | 6 | 92.60 |
| 06/17/2026 21:14 | 1 | 92.60 |
| 06/17/2026 21:14 | 20 | 92.60 |
| 06/17/2026 21:14 | 17 | 92.63 |
| 06/17/2026 21:14 | 80 | 92.64 |
| 06/17/2026 21:14 | 10 | 92.65 |
| 06/17/2026 21:14 | 1 | 92.65 |
| 06/17/2026 21:14 | 2 | 92.65 |
| 06/17/2026 21:14 | 9 | 92.65 |
| 06/17/2026 21:14 | 15 | 92.65 |
| 06/17/2026 21:14 | 35 | 92.65 |
| 06/17/2026 21:14 | 65 | 92.65 |
| 06/17/2026 21:14 | 14 | 92.66 |
| 06/17/2026 21:14 | 1 | 92.67 |
| 06/17/2026 21:14 | 1 | 92.67 |
| 06/17/2026 21:14 | 1 | 92.67 |
| 06/17/2026 21:13 | 4 | 92.695 |
| 06/17/2026 21:13 | 50 | 92.695 |
| 06/17/2026 21:13 | 3 | 92.73 |
| 06/17/2026 21:13 | 10 | 92.73 |
| 06/17/2026 21:13 | 4 | 92.73 |
| 06/17/2026 21:13 | 2 | 92.73 |
| 06/17/2026 21:13 | 11 | 92.72 |
| 06/17/2026 21:13 | 8 | 92.72 |
| 06/17/2026 21:13 | 16 | 92.69 |
| 06/17/2026 21:13 | 3 | 92.71 |
| 06/17/2026 21:13 | 20 | 92.71 |
| 06/17/2026 21:13 | 200 | 92.68 |
| 06/17/2026 21:13 | 10 | 92.68 |
| 06/17/2026 21:13 | 28 | 92.68 |
| 06/17/2026 21:13 | 2 | 92.68 |
| 06/17/2026 21:13 | 26 | 92.68 |
| 06/17/2026 21:13 | 14 | 92.68 |
| 06/17/2026 21:13 | 1 | 92.68 |
| 06/17/2026 21:13 | 11 | 92.68 |
| 06/17/2026 21:13 | 8 | 92.68 |
| 06/17/2026 21:13 | 28 | 92.69 |
| 06/17/2026 21:13 | 72 | 92.69 |
| 06/17/2026 21:13 | 2 | 92.70 |
| 06/17/2026 21:13 | 98 | 92.70 |
| 06/17/2026 21:13 | 200 | 92.70 |
| 06/17/2026 21:13 | 2 | 92.70 |
| 06/17/2026 21:13 | 2 | 92.67 |
| 06/17/2026 21:12 | 10 | 92.66 |
| 06/17/2026 21:12 | 12 | 92.66 |
| 06/17/2026 21:12 | 14 | 92.66 |
| 06/17/2026 21:11 | 1 | 92.67 |
| 06/17/2026 21:11 | 1 | 92.66 |
| 06/17/2026 21:10 | 1 | 92.62 |
| 06/17/2026 21:10 | 99 | 92.62 |
| 06/17/2026 21:10 | 54 | 92.62 |
| 06/17/2026 21:10 | 15 | 92.62 |
| 06/17/2026 21:10 | 1 | 92.61 |
| 06/17/2026 21:10 | 1 | 92.59 |
| 06/17/2026 21:10 | 10 | 92.595 |
| 06/17/2026 21:10 | 1 | 92.60 |
| 06/17/2026 21:10 | 1 | 92.615 |
| 06/17/2026 21:09 | 11 | 92.60 |
| 06/17/2026 21:09 | 1 | 92.61 |
| 06/17/2026 21:09 | 1 | 92.615 |
| 06/17/2026 21:09 | 1 | 92.63 |
| 06/17/2026 21:09 | 14 | 92.63 |
| 06/17/2026 21:09 | 26 | 92.63 |
| 06/17/2026 21:09 | 12 | 92.63 |
| 06/17/2026 21:09 | 12 | 92.63 |
| 06/17/2026 21:09 | 15 | 92.64 |
| 06/17/2026 21:09 | 28 | 92.63 |
| 06/17/2026 21:09 | 5 | 92.63 |
| 06/17/2026 21:09 | 12 | 92.645 |
| 06/17/2026 21:09 | 1 | 92.67 |
| 06/17/2026 21:08 | 18 | 92.64 |
| 06/17/2026 21:08 | 50 | 92.66 |
| 06/17/2026 21:08 | 8 | 92.66 |
| 06/17/2026 21:07 | 20 | 92.65 |
| 06/17/2026 21:07 | 2 | 92.63 |
| 06/17/2026 21:07 | 1 | 92.63 |
| 06/17/2026 21:07 | 5 | 92.61 |
| 06/17/2026 21:07 | 1 | 92.61 |
| 06/17/2026 21:07 | 1 | 92.61 |
| 06/17/2026 21:07 | 8 | 92.61 |
| 06/17/2026 21:07 | 92 | 92.61 |
| 06/17/2026 21:07 | 5 | 92.60 |
| 06/17/2026 21:07 | 40 | 92.58 |
| 06/17/2026 21:06 | 5 | 92.56 |
| 06/17/2026 21:06 | 32 | 92.53 |
| 06/17/2026 21:06 | 1 | 92.53 |
| 06/17/2026 21:05 | 42 | 92.49 |
| 06/17/2026 21:05 | 11 | 92.49 |
| 06/17/2026 21:05 | 1 | 92.51 |
| 06/17/2026 21:04 | 100 | 92.49 |
| 06/17/2026 21:04 | 5 | 92.50 |
| 06/17/2026 21:04 | 4 | 92.525 |
| 06/17/2026 21:03 | 10 | 92.51 |
| 06/17/2026 21:02 | 78 | 92.49 |
| 06/17/2026 21:02 | 1 | 92.50 |
| 06/17/2026 21:02 | 1 | 92.52 |
| 06/17/2026 21:02 | 3 | 92.52 |
| 06/17/2026 21:02 | 4 | 92.53 |
| 06/17/2026 21:02 | 10 | 92.55 |
| 06/17/2026 21:02 | 200 | 92.58 |
| 06/17/2026 21:02 | 1 | 92.55 |
| 06/17/2026 21:02 | 2 | 92.55 |
| 06/17/2026 21:02 | 23 | 92.55 |
| 06/17/2026 21:02 | 10 | 92.55 |
| 06/17/2026 21:02 | 14 | 92.55 |
| 06/17/2026 21:02 | 40 | 92.55 |
| 06/17/2026 21:02 | 35 | 92.55 |
| 06/17/2026 21:02 | 21 | 92.55 |
| 06/17/2026 21:01 | 27 | 92.635 |
| 06/17/2026 21:00 | 100 | 92.65 |
| 06/17/2026 21:00 | 4 | 92.65 |
| 06/17/2026 21:00 | 100 | 92.65 |
| 06/17/2026 21:00 | 41 | 92.63 |
| 06/17/2026 20:59 | 100 | 92.56 |
| 06/17/2026 20:59 | 10 | 92.56 |
| 06/17/2026 20:59 | 1 | 92.56 |
| 06/17/2026 20:59 | 10 | 92.56 |
| 06/17/2026 20:59 | 21 | 92.56 |
| 06/17/2026 20:59 | 50 | 92.56 |
| 06/17/2026 20:59 | 2 | 92.56 |
| 06/17/2026 20:59 | 1 | 92.56 |
| 06/17/2026 20:59 | 100 | 92.56 |
| 06/17/2026 20:59 | 26 | 92.62 |
| 06/17/2026 20:59 | 20 | 92.62 |
| 06/17/2026 20:58 | 23 | 92.61 |
| 06/17/2026 20:58 | 4 | 92.605 |
| 06/17/2026 20:57 | 3 | 92.60 |
| 06/17/2026 20:56 | 1 | 92.56 |
| 06/17/2026 20:56 | 20 | 92.56 |
| 06/17/2026 20:55 | 18 | 92.58 |
| 06/17/2026 20:55 | 30 | 92.58 |
| 06/17/2026 20:55 | 7 | 92.59 |
| 06/17/2026 20:55 | 18 | 92.59 |
| 06/17/2026 20:55 | 4 | 92.60 |
| 06/17/2026 20:55 | 31 | 92.60 |
| 06/17/2026 20:55 | 9 | 92.60 |
| 06/17/2026 20:55 | 100 | 92.62 |
| 06/17/2026 20:55 | 2 | 92.62 |
| 06/17/2026 20:55 | 100 | 92.62 |
| 06/17/2026 20:55 | 100 | 92.63 |
| 06/17/2026 20:55 | 5 | 92.64 |
| 06/17/2026 20:55 | 5 | 92.65 |
| 06/17/2026 20:55 | 40 | 92.66 |
| 06/17/2026 20:55 | 3 | 92.66 |
| 06/17/2026 20:55 | 10 | 92.66 |
| 06/17/2026 20:55 | 17 | 92.66 |
| 06/17/2026 20:55 | 10 | 92.66 |
| 06/17/2026 20:55 | 100 | 92.70 |
| 06/17/2026 20:55 | 1 | 92.70 |
| 06/17/2026 20:55 | 100 | 92.71 |
| 06/17/2026 20:54 | 2 | 92.75 |
| 06/17/2026 20:54 | 100 | 92.75 |
| 06/17/2026 20:54 | 20 | 92.75 |
| 06/17/2026 20:54 | 88 | 92.75 |
| 06/17/2026 20:54 | 12 | 92.75 |
| 06/17/2026 20:54 | 100 | 92.75 |
| 06/17/2026 20:54 | 2 | 92.75 |
| 06/17/2026 20:54 | 1 | 92.75 |
| 06/17/2026 20:54 | 40 | 92.75 |
| 06/17/2026 20:54 | 50 | 92.74 |
| 06/17/2026 20:54 | 25 | 92.74 |
| 06/17/2026 20:54 | 25 | 92.74 |
| 06/17/2026 20:54 | 25 | 92.74 |
| 06/17/2026 20:54 | 25 | 92.74 |
| 06/17/2026 20:54 | 25 | 92.74 |
| 06/17/2026 20:54 | 25 | 92.74 |
| 06/17/2026 20:53 | 27 | 92.71 |
| 06/17/2026 20:53 | 73 | 92.71 |
| 06/17/2026 20:53 | 100 | 92.71 |
| 06/17/2026 20:53 | 5 | 92.71 |
| 06/17/2026 20:53 | 100 | 92.73 |
| 06/17/2026 20:53 | 12 | 92.72 |
| 06/17/2026 20:53 | 100 | 92.74 |
| 06/17/2026 20:53 | 10 | 92.74 |
| 06/17/2026 20:53 | 4 | 92.74 |
| 06/17/2026 20:53 | 10 | 92.74 |
| 06/17/2026 20:53 | 4 | 92.74 |
| 06/17/2026 20:53 | 40 | 92.74 |
| 06/17/2026 20:52 | 2 | 92.79 |
| 06/17/2026 20:52 | 17 | 92.78 |
| 06/17/2026 20:52 | 23 | 92.78 |
| 06/17/2026 20:52 | 77 | 92.78 |
| 06/17/2026 20:52 | 2 | 92.76 |
| 06/17/2026 20:52 | 1 | 92.76 |
| 06/17/2026 20:52 | 5 | 92.75 |
| 06/17/2026 20:52 | 100 | 92.75 |
| 06/17/2026 20:52 | 3 | 92.74 |
| 06/17/2026 20:52 | 1 | 92.72 |
| 06/17/2026 20:51 | 2 | 92.70 |
| 06/17/2026 20:51 | 2 | 92.67 |
| 06/17/2026 20:51 | 2 | 92.67 |
| 06/17/2026 20:51 | 2 | 92.68 |
| 06/17/2026 20:51 | 2 | 92.68 |
| 06/17/2026 20:51 | 4 | 92.70 |
| 06/17/2026 20:51 | 5 | 92.69 |
| 06/17/2026 20:51 | 1 | 92.69 |
| 06/17/2026 20:51 | 98 | 92.69 |
| 06/17/2026 20:51 | 101 | 92.69 |
| 06/17/2026 20:51 | 18 | 92.69 |
| 06/17/2026 20:51 | 200 | 92.69 |
| 06/17/2026 20:51 | 100 | 92.645 |
| 06/17/2026 20:50 | 6 | 92.66 |
| 06/17/2026 20:50 | 3 | 92.66 |
| 06/17/2026 20:50 | 2 | 92.66 |
| 06/17/2026 20:49 | 18 | 92.60 |
| 06/17/2026 20:49 | 10 | 92.60 |
| 06/17/2026 20:49 | 11 | 92.60 |
| 06/17/2026 20:49 | 31 | 92.60 |
| 06/17/2026 20:49 | 5 | 92.61 |
| 06/17/2026 20:49 | 1 | 92.61 |
| 06/17/2026 20:49 | 1 | 92.61 |
| 06/17/2026 20:49 | 1 | 92.64 |
| 06/17/2026 20:49 | 10 | 92.64 |
| 06/17/2026 20:49 | 16 | 92.65 |
| 06/17/2026 20:49 | 15 | 92.65 |
| 06/17/2026 20:49 | 14 | 92.65 |
| 06/17/2026 20:46 | 16 | 92.68 |
| 06/17/2026 20:46 | 4 | 92.68 |
| 06/17/2026 20:45 | 20 | 92.71 |
| 06/17/2026 20:45 | 100 | 92.74 |
| 06/17/2026 20:45 | 20 | 92.73 |
| 06/17/2026 20:45 | 80 | 92.73 |
| 06/17/2026 20:45 | 10 | 92.76 |
| 06/17/2026 20:45 | 10 | 92.76 |
| 06/17/2026 20:45 | 1 | 92.76 |
| 06/17/2026 20:45 | 4 | 92.76 |
| 06/17/2026 20:45 | 6 | 92.76 |
| 06/17/2026 20:45 | 50 | 92.76 |
| 06/17/2026 20:44 | 3 | 92.82 |
| 06/17/2026 20:44 | 3 | 92.78 |
| 06/17/2026 20:44 | 5 | 92.80 |
| 06/17/2026 20:44 | 3 | 92.80 |
| 06/17/2026 20:44 | 5 | 92.80 |
| 06/17/2026 20:44 | 3 | 92.80 |
| 06/17/2026 20:43 | 16 | 92.76 |
| 06/17/2026 20:43 | 3 | 92.76 |
| 06/17/2026 20:43 | 3 | 92.71 |
| 06/17/2026 20:43 | 3 | 92.66 |
| 06/17/2026 20:42 | 3 | 92.66 |
| 06/17/2026 20:42 | 36 | 92.69 |
| 06/17/2026 20:42 | 10 | 92.69 |
| 06/17/2026 20:42 | 10 | 92.69 |
| 06/17/2026 20:42 | 2 | 92.69 |
| 06/17/2026 20:42 | 18 | 92.69 |
| 06/17/2026 20:42 | 12 | 92.69 |
| 06/17/2026 20:42 | 12 | 92.70 |
| 06/17/2026 20:41 | 5 | 92.77 |
| 06/17/2026 20:41 | 6 | 92.72 |
| 06/17/2026 20:41 | 20 | 92.72 |
| 06/17/2026 20:41 | 100 | 92.75 |
| 06/17/2026 20:41 | 20 | 92.75 |
| 06/17/2026 20:40 | 20 | 92.77 |
| 06/17/2026 20:40 | 15 | 92.77 |
| 06/17/2026 20:40 | 100 | 92.77 |
| 06/17/2026 20:40 | 30 | 92.78 |
| 06/17/2026 20:40 | 8 | 92.77 |
| 06/17/2026 20:40 | 100 | 92.78 |
| 06/17/2026 20:40 | 100 | 92.78 |
| 06/17/2026 20:40 | 20 | 92.78 |
| 06/17/2026 20:40 | 20 | 92.78 |
| 06/17/2026 20:40 | 4 | 92.81 |
| 06/17/2026 20:40 | 18 | 92.81 |
| 06/17/2026 20:40 | 29 | 92.81 |
| 06/17/2026 20:40 | 1 | 92.81 |
| 06/17/2026 20:40 | 90 | 92.81 |
| 06/17/2026 20:40 | 10 | 92.81 |
| 06/17/2026 20:39 | 4 | 92.90 |
| 06/17/2026 20:39 | 20 | 92.90 |
| 06/17/2026 20:39 | 100 | 92.93 |
| 06/17/2026 20:39 | 1 | 92.92 |
| 06/17/2026 20:39 | 100 | 92.91 |
| 06/17/2026 20:39 | 25 | 92.87 |
| 06/17/2026 20:39 | 25 | 92.87 |
| 06/17/2026 20:39 | 25 | 92.87 |
| 06/17/2026 20:39 | 25 | 92.87 |
| 06/17/2026 20:39 | 25 | 92.87 |
| 06/17/2026 20:39 | 25 | 92.87 |
| 06/17/2026 20:39 | 25 | 92.87 |
| 06/17/2026 20:39 | 25 | 92.87 |
| 06/17/2026 20:38 | 5 | 92.84 |
| 06/17/2026 20:38 | 50 | 92.82 |
| 06/17/2026 20:38 | 20 | 92.82 |
| 06/17/2026 20:38 | 1 | 92.84 |
| 06/17/2026 20:38 | 4 | 92.87 |
| 06/17/2026 20:38 | 20 | 92.86 |
| 06/17/2026 20:38 | 74 | 92.83 |
| 06/17/2026 20:38 | 8 | 92.85 |
| 06/17/2026 20:38 | 32 | 92.85 |
| 06/17/2026 20:38 | 20 | 92.85 |
| 06/17/2026 20:38 | 6 | 92.83 |
| 06/17/2026 20:38 | 9 | 92.81 |
| 06/17/2026 20:38 | 25 | 92.81 |
| 06/17/2026 20:38 | 25 | 92.81 |
| 06/17/2026 20:38 | 25 | 92.81 |
| 06/17/2026 20:38 | 25 | 92.81 |
| 06/17/2026 20:38 | 25 | 92.81 |
| 06/17/2026 20:38 | 25 | 92.81 |
| 06/17/2026 20:37 | 10 | 92.81 |
| 06/17/2026 20:36 | 31 | 92.81 |
| 06/17/2026 20:36 | 34 | 92.79 |
| 06/17/2026 20:36 | 20 | 92.77 |
| 06/17/2026 20:35 | 2 | 92.63 |
| 06/17/2026 20:34 | 4 | 92.61 |
| 06/17/2026 20:34 | 1 | 92.59 |
| 06/17/2026 20:34 | 3 | 92.63 |
| 06/17/2026 20:34 | 10 | 92.67 |
| 06/17/2026 20:34 | 10 | 92.67 |
| 06/17/2026 20:34 | 10 | 92.67 |
| 06/17/2026 20:34 | 100 | 92.67 |
| 06/17/2026 20:34 | 10 | 92.67 |
| 06/17/2026 20:34 | 60 | 92.67 |
| 06/17/2026 20:34 | 40 | 92.67 |
| 06/17/2026 20:34 | 100 | 92.69 |
| 06/17/2026 20:34 | 1 | 92.68 |
| 06/17/2026 20:34 | 22 | 92.73 |
| 06/17/2026 20:34 | 7 | 92.72 |
| 06/17/2026 20:33 | 7 | 92.71 |
| 06/17/2026 20:33 | 10 | 92.71 |
| 06/17/2026 20:33 | 21 | 92.71 |
| 06/17/2026 20:33 | 50 | 92.71 |
| 06/17/2026 20:33 | 6 | 92.71 |
| 06/17/2026 20:33 | 10 | 92.71 |
| 06/17/2026 20:33 | 14 | 92.71 |
| 06/17/2026 20:33 | 4 | 92.71 |
| 06/17/2026 20:33 | 2 | 92.71 |
| 06/17/2026 20:32 | 100 | 92.82 |
| 06/17/2026 20:32 | 10 | 92.83 |
| 06/17/2026 20:32 | 100 | 92.87 |
| 06/17/2026 20:32 | 100 | 92.83 |
| 06/17/2026 20:32 | 16 | 92.82 |
| 06/17/2026 20:32 | 1 | 92.80 |
| 06/17/2026 20:32 | 43 | 92.79 |
| 06/17/2026 20:32 | 1 | 92.79 |
| 06/17/2026 20:31 | 100 | 92.74 |
| 06/17/2026 20:31 | 100 | 92.73 |
| 06/17/2026 20:31 | 100 | 92.65 |
| 06/17/2026 20:30 | 11 | 92.60 |
| 06/17/2026 20:30 | 49 | 92.62 |
| 06/17/2026 20:30 | 2 | 92.59 |
| 06/17/2026 20:30 | 48 | 92.60 |
| 06/17/2026 20:30 | 2 | 92.60 |
| 06/17/2026 20:30 | 3 | 92.60 |
| 06/17/2026 20:30 | 27 | 92.60 |
| 06/17/2026 20:30 | 11 | 92.60 |
| 06/17/2026 20:30 | 10 | 92.60 |
| 06/17/2026 20:30 | 5 | 92.61 |
| 06/17/2026 20:30 | 28 | 92.69 |
| 06/17/2026 20:30 | 60 | 92.69 |
| 06/17/2026 20:30 | 54 | 92.66 |
| 06/17/2026 20:30 | 5 | 92.66 |
| 06/17/2026 20:30 | 100 | 92.65 |
| 06/17/2026 20:29 | 100 | 92.66 |
| 06/17/2026 20:29 | 43 | 92.68 |
| 06/17/2026 20:29 | 2 | 92.68 |
| 06/17/2026 20:29 | 20 | 92.66 |
| 06/17/2026 20:29 | 7 | 92.66 |
| 06/17/2026 20:29 | 6 | 92.66 |
| 06/17/2026 20:29 | 18 | 92.66 |
| 06/17/2026 20:29 | 10 | 92.67 |
| 06/17/2026 20:29 | 10 | 92.68 |
| 06/17/2026 20:29 | 3 | 92.68 |
| 06/17/2026 20:29 | 40 | 92.68 |
| 06/17/2026 20:29 | 2 | 92.68 |
| 06/17/2026 20:29 | 1 | 92.68 |
| 06/17/2026 20:29 | 18 | 92.68 |
| 06/17/2026 20:29 | 10 | 92.68 |
| 06/17/2026 20:29 | 10 | 92.68 |
| 06/17/2026 20:29 | 10 | 92.745 |
| 06/17/2026 20:25 | 2 | 92.73 |
| 06/17/2026 20:25 | 11 | 92.70 |
| 06/17/2026 20:25 | 40 | 92.70 |
| 06/17/2026 20:25 | 20 | 92.70 |
| 06/17/2026 20:25 | 10 | 92.71 |
| 06/17/2026 20:25 | 24 | 92.71 |
| 06/17/2026 20:25 | 5 | 92.71 |
| 06/17/2026 20:25 | 5 | 92.71 |
| 06/17/2026 20:25 | 10 | 92.71 |
| 06/17/2026 20:25 | 19 | 92.71 |
| 06/17/2026 20:25 | 10 | 92.71 |
| 06/17/2026 20:25 | 90 | 92.71 |
| 06/17/2026 20:25 | 4 | 92.71 |
| 06/17/2026 20:25 | 10 | 92.77 |
| 06/17/2026 20:21 | 4 | 92.76 |
| 06/17/2026 20:21 | 30 | 92.75 |
| 06/17/2026 20:20 | 100 | 92.81 |
| 06/17/2026 20:20 | 100 | 92.81 |
| 06/17/2026 20:20 | 31 | 92.81 |
| 06/17/2026 20:20 | 16 | 92.81 |
| 06/17/2026 20:20 | 53 | 92.81 |
| 06/17/2026 20:20 | 47 | 92.81 |
| 06/17/2026 20:20 | 53 | 92.81 |
| 06/17/2026 20:20 | 23 | 92.81 |
| 06/17/2026 20:20 | 100 | 92.81 |
| 06/17/2026 20:20 | 10 | 92.81 |
| 06/17/2026 20:20 | 100 | 92.81 |
| 06/17/2026 20:20 | 7 | 92.82 |
| 06/17/2026 20:20 | 10 | 92.865 |
| 06/17/2026 20:19 | 15 | 92.87 |
| 06/17/2026 20:19 | 76 | 92.87 |
| 06/17/2026 20:19 | 24 | 92.87 |
| 06/17/2026 20:19 | 10 | 92.87 |
| 06/17/2026 20:19 | 14 | 92.87 |
| 06/17/2026 20:19 | 100 | 92.89 |
| 06/17/2026 20:19 | 5 | 92.89 |
| 06/17/2026 20:19 | 50 | 92.89 |
| 06/17/2026 20:19 | 20 | 92.89 |
| 06/17/2026 20:19 | 100 | 92.89 |
| 06/17/2026 20:18 | 1 | 92.87 |
| 06/17/2026 20:18 | 1 | 92.87 |
| 06/17/2026 20:18 | 6 | 92.87 |
| 06/17/2026 20:18 | 1 | 92.86 |
| 06/17/2026 20:18 | 1 | 92.84 |
| 06/17/2026 20:18 | 1 | 92.83 |
| 06/17/2026 20:17 | 100 | 92.79 |
| 06/17/2026 20:17 | 5 | 92.79 |
| 06/17/2026 20:17 | 10 | 92.79 |
| 06/17/2026 20:17 | 3 | 92.79 |
| 06/17/2026 20:17 | 300 | 92.81 |
| 06/17/2026 20:17 | 100 | 92.82 |
| 06/17/2026 20:17 | 1 | 92.80 |
| 06/17/2026 20:16 | 1 | 92.77 |
| 06/17/2026 20:16 | 5 | 92.77 |
| 06/17/2026 20:16 | 5 | 92.77 |
| 06/17/2026 20:16 | 1 | 92.75 |
| 06/17/2026 20:16 | 69 | 92.72 |
| 06/17/2026 20:16 | 31 | 92.72 |
| 06/17/2026 20:16 | 100 | 92.72 |
| 06/17/2026 20:16 | 100 | 92.72 |
| 06/17/2026 20:16 | 100 | 92.72 |
| 06/17/2026 20:16 | 25 | 92.71 |
| 06/17/2026 20:16 | 25 | 92.71 |
| 06/17/2026 20:16 | 25 | 92.71 |
| 06/17/2026 20:16 | 25 | 92.71 |
| 06/17/2026 20:15 | 1 | 92.70 |
| 06/17/2026 20:15 | 6 | 92.67 |
| 06/17/2026 20:14 | 10 | 92.67 |
| 06/17/2026 20:14 | 5 | 92.67 |
| 06/17/2026 20:13 | 10 | 92.695 |
| 06/17/2026 20:13 | 29 | 92.71 |
| 06/17/2026 20:13 | 2 | 92.71 |
| 06/17/2026 20:13 | 51 | 92.71 |
| 06/17/2026 20:13 | 2 | 92.71 |
| 06/17/2026 20:13 | 100 | 92.71 |
| 06/17/2026 20:13 | 100 | 92.69 |
| 06/17/2026 20:13 | 100 | 92.69 |
| 06/17/2026 20:13 | 1 | 92.69 |
| 06/17/2026 20:13 | 50 | 92.69 |
| 06/17/2026 20:13 | 50 | 92.69 |
| 06/17/2026 20:11 | 100 | 92.68 |
| 06/17/2026 20:11 | 2 | 92.59 |
| 06/17/2026 20:10 | 26 | 92.65 |
| 06/17/2026 20:10 | 3 | 92.65 |
| 06/17/2026 20:10 | 10 | 92.58 |
| 06/17/2026 20:10 | 10 | 92.58 |
| 06/17/2026 20:10 | 5 | 92.58 |
| 06/17/2026 20:09 | 4 | 92.615 |
| 06/17/2026 20:06 | 4 | 92.54 |
| 06/17/2026 20:06 | 18 | 92.52 |
| 06/17/2026 20:06 | 2 | 92.52 |
| 06/17/2026 20:06 | 10 | 92.53 |
| 06/17/2026 20:06 | 14 | 92.53 |
| 06/17/2026 20:06 | 10 | 92.53 |
| 06/17/2026 20:06 | 100 | 92.53 |
| 06/17/2026 20:06 | 10 | 92.54 |
| 06/17/2026 20:06 | 10 | 92.54 |
| 06/17/2026 20:06 | 12 | 92.54 |
| 06/17/2026 20:06 | 24 | 92.54 |
| 06/17/2026 20:06 | 56 | 92.56 |
| 06/17/2026 20:06 | 10 | 92.58 |
| 06/17/2026 20:06 | 10 | 92.58 |
| 06/17/2026 20:06 | 10 | 92.58 |
| 06/17/2026 20:06 | 14 | 92.58 |
| 06/17/2026 20:06 | 10 | 92.58 |
| 06/17/2026 20:06 | 50 | 92.58 |
| 06/17/2026 20:06 | 24 | 92.65 |
| 06/17/2026 20:06 | 49 | 92.64 |
| 06/17/2026 20:05 | 56 | 92.57 |
| 06/17/2026 20:05 | 25 | 92.61 |
| 06/17/2026 20:05 | 1 | 92.60 |
| 06/17/2026 20:05 | 5 | 92.63 |
| 06/17/2026 20:04 | 100 | 92.61 |
| 06/17/2026 20:04 | 94 | 92.65 |
| 06/17/2026 20:04 | 2 | 92.68 |
| 06/17/2026 20:04 | 4 | 92.68 |
| 06/17/2026 20:04 | 3 | 92.68 |
| 06/17/2026 20:04 | 100 | 92.71 |
| 06/17/2026 20:03 | 2 | 92.71 |
| 06/17/2026 20:03 | 100 | 92.72 |
| 06/17/2026 20:03 | 100 | 92.77 |
| 06/17/2026 20:02 | 1 | 92.805 |
| 06/17/2026 20:02 | 5 | 92.795 |
| 06/17/2026 20:02 | 100 | 92.79 |
| 06/17/2026 20:02 | 1 | 92.78 |
| 06/17/2026 20:02 | 10 | 92.74 |
| 06/17/2026 20:02 | 20 | 92.70 |
| 06/17/2026 20:01 | 78 | 92.73 |
| 06/17/2026 20:01 | 122 | 92.73 |
| 06/17/2026 20:01 | 30 | 92.70 |
| 06/17/2026 20:01 | 5 | 92.76 |
| 06/17/2026 20:01 | 71 | 92.76 |
| 06/17/2026 20:01 | 100 | 92.76 |
| 06/17/2026 20:01 | 10 | 92.76 |
| 06/17/2026 20:01 | 20 | 92.76 |
| 06/17/2026 20:01 | 70 | 92.76 |
| 06/17/2026 20:01 | 30 | 92.76 |
| 06/17/2026 20:01 | 100 | 92.77 |
| 06/17/2026 20:01 | 29 | 92.86 |
| 06/17/2026 20:01 | 100 | 92.86 |
| 06/17/2026 20:00 | 20 | 92.78 |
| 06/17/2026 20:00 | 100 | 92.81 |
| 06/17/2026 20:00 | 21 | 92.78 |
| 06/17/2026 20:00 | 18 | 92.78 |
| 06/17/2026 20:00 | 3 | 92.78 |
| 06/17/2026 20:00 | 21 | 92.80 |
| 06/17/2026 20:00 | 4 | 92.79 |
| 06/17/2026 20:00 | 5 | 92.79 |
| 06/17/2026 20:00 | 100 | 92.87 |
| 06/17/2026 20:00 | 40 | 92.87 |
| 06/17/2026 20:00 | 20 | 92.87 |
| 06/17/2026 20:00 | 28 | 92.88 |
| 06/17/2026 20:00 | 2 | 92.88 |
| 06/17/2026 20:00 | 28 | 92.88 |
| 06/17/2026 20:00 | 1 | 92.89 |
| 06/17/2026 20:00 | 1 | 92.89 |
| 06/17/2026 20:00 | 104 | 92.91 |
| 06/17/2026 20:00 | 3 | 92.91 |
| 06/17/2026 20:00 | 22 | 92.91 |
| 06/17/2026 20:00 | 100 | 92.94 |
| 06/17/2026 20:00 | 4 | 92.94 |
| 06/17/2026 20:00 | 2 | 92.94 |
| 06/17/2026 20:00 | 10 | 92.94 |
| 06/17/2026 20:00 | 78 | 92.96 |
| 06/17/2026 20:00 | 18 | 92.91 |
| 06/17/2026 20:00 | 20 | 92.93 |
| 06/17/2026 20:00 | 20 | 92.93 |
| 06/17/2026 20:00 | 50 | 92.94 |
| 06/17/2026 20:00 | 17 | 92.94 |
| 06/17/2026 20:00 | 30 | 92.94 |
| 06/17/2026 20:00 | 40 | 92.95 |
| 06/17/2026 20:00 | 60 | 92.95 |
| 06/17/2026 20:00 | 20 | 92.95 |
| 06/17/2026 20:00 | 40 | 92.95 |
| 06/17/2026 20:00 | 60 | 92.95 |
| 06/17/2026 20:00 | 40 | 92.95 |
| 06/17/2026 20:00 | 2 | 93.01 |
| 06/17/2026 20:00 | 1 | 93.02 |
| 06/17/2026 20:00 | 100 | 93.02 |
| 06/17/2026 19:59 | 3 | 92.98 |
| 06/17/2026 19:59 | 3 | 92.98 |
| 06/17/2026 19:59 | 1 | 92.97 |
| 06/17/2026 19:58 | 1 | 92.97 |
| 06/17/2026 19:58 | 1 | 92.96 |
| 06/17/2026 19:58 | 2 | 92.95 |
| 06/17/2026 19:57 | 1 | 92.94 |
| 06/17/2026 19:56 | 25 | 92.95 |
| 06/17/2026 19:56 | 75 | 92.95 |
| 06/17/2026 19:56 | 25 | 92.94 |
| 06/17/2026 19:55 | 27 | 92.88 |
| 06/17/2026 19:55 | 10 | 92.89 |
| 06/17/2026 19:55 | 25 | 92.89 |
| 06/17/2026 19:55 | 26 | 92.89 |
| 06/17/2026 19:55 | 20 | 92.89 |
| 06/17/2026 19:55 | 10 | 92.93 |
| 06/17/2026 19:55 | 3 | 92.93 |
| 06/17/2026 19:51 | 29 | 92.89 |
| 06/17/2026 19:51 | 5 | 92.92 |
| 06/17/2026 19:51 | 24 | 92.92 |
| 06/17/2026 19:51 | 100 | 92.94 |
| 06/17/2026 19:51 | 3 | 92.94 |
| 06/17/2026 19:51 | 10 | 92.94 |
| 06/17/2026 19:51 | 100 | 92.94 |
| 06/17/2026 19:51 | 24 | 92.93 |
| 06/17/2026 19:51 | 1 | 92.92 |
| 06/17/2026 19:51 | 60 | 92.91 |
| 06/17/2026 19:51 | 4 | 92.90 |
| 06/17/2026 19:51 | 41 | 92.90 |
| 06/17/2026 19:51 | 5 | 92.90 |
| 06/17/2026 19:51 | 70 | 92.90 |
| 06/17/2026 19:51 | 10 | 92.90 |
| 06/17/2026 19:51 | 3 | 92.90 |
| 06/17/2026 19:51 | 100 | 92.92 |
| 06/17/2026 19:51 | 2 | 92.92 |
| 06/17/2026 19:51 | 98 | 92.92 |
| 06/17/2026 19:51 | 100 | 92.91 |
| 06/17/2026 19:51 | 1 | 92.91 |
| 06/17/2026 19:51 | 100 | 92.91 |
| 06/17/2026 19:51 | 1 | 92.90 |
| 06/17/2026 19:51 | 1 | 92.90 |
| 06/17/2026 19:51 | 22 | 92.90 |
| 06/17/2026 19:51 | 1 | 92.89 |
| 06/17/2026 19:51 | 2 | 92.89 |
| 06/17/2026 19:51 | 1 | 92.89 |
| 06/17/2026 19:51 | 38 | 92.87 |
| 06/17/2026 19:51 | 8 | 92.86 |
| 06/17/2026 19:51 | 100 | 92.86 |
| 06/17/2026 19:50 | 6 | 92.815 |
| 06/17/2026 19:49 | 1 | 92.79 |
| 06/17/2026 19:49 | 1 | 92.79 |
| 06/17/2026 19:49 | 10 | 92.815 |
| 06/17/2026 19:49 | 2 | 92.82 |
| 06/17/2026 19:47 | 7 | 92.825 |
| 06/17/2026 19:46 | 2 | 92.82 |
| 06/17/2026 19:46 | 4 | 92.82 |
| 06/17/2026 19:45 | 3 | 92.79 |
| 06/17/2026 19:45 | 3 | 92.79 |
| 06/17/2026 19:44 | 4 | 92.825 |
| 06/17/2026 19:44 | 50 | 92.83 |
| 06/17/2026 19:44 | 2 | 92.79 |
| 06/17/2026 19:44 | 25 | 92.83 |
| 06/17/2026 19:44 | 5 | 92.81 |
| 06/17/2026 19:44 | 5 | 92.80 |
| 06/17/2026 19:44 | 42 | 92.79 |
| 06/17/2026 19:44 | 1 | 92.79 |
| 06/17/2026 19:44 | 16 | 92.77 |
| 06/17/2026 19:44 | 21 | 92.77 |
| 06/17/2026 19:44 | 16 | 92.78 |
| 06/17/2026 19:44 | 32 | 92.78 |
| 06/17/2026 19:44 | 52 | 92.78 |
| 06/17/2026 19:44 | 47 | 92.78 |
| 06/17/2026 19:44 | 53 | 92.78 |
| 06/17/2026 19:44 | 100 | 92.78 |
| 06/17/2026 19:44 | 100 | 92.78 |
| 06/17/2026 19:44 | 41 | 92.78 |
| 06/17/2026 19:44 | 39 | 92.78 |
| 06/17/2026 19:44 | 61 | 92.78 |
| 06/17/2026 19:44 | 100 | 92.79 |
| 06/17/2026 19:44 | 18 | 92.79 |
| 06/17/2026 19:44 | 29 | 92.82 |
| 06/17/2026 19:44 | 100 | 92.83 |
| 06/17/2026 19:44 | 1 | 92.83 |
| 06/17/2026 19:44 | 2 | 92.83 |
| 06/17/2026 19:43 | 2 | 92.83 |
| 06/17/2026 19:43 | 2 | 92.83 |
| 06/17/2026 19:43 | 2 | 92.83 |
| 06/17/2026 19:42 | 1 | 92.83 |
| 06/17/2026 19:42 | 1 | 92.83 |
| 06/17/2026 19:42 | 1 | 92.84 |
| 06/17/2026 19:42 | 1 | 92.84 |
| 06/17/2026 19:41 | 2 | 92.83 |
| 06/17/2026 19:40 | 4 | 92.83 |
| 06/17/2026 19:40 | 2 | 92.83 |
| 06/17/2026 19:39 | 2 | 92.83 |
| 06/17/2026 19:39 | 1 | 92.83 |
| 06/17/2026 19:39 | 2 | 92.83 |
| 06/17/2026 19:39 | 4 | 92.83 |
| 06/17/2026 19:39 | 2 | 92.83 |
| 06/17/2026 19:39 | 28 | 92.84 |
| 06/17/2026 19:39 | 10 | 92.85 |
| 06/17/2026 19:39 | 19 | 92.85 |
| 06/17/2026 19:39 | 12 | 92.85 |
| 06/17/2026 19:38 | 10 | 92.90 |
| 06/17/2026 19:35 | 50 | 92.92 |
| 06/17/2026 19:31 | 4 | 92.90 |
| 06/17/2026 19:31 | 23 | 92.89 |
| 06/17/2026 19:31 | 27 | 92.89 |
| 06/17/2026 19:31 | 41 | 92.88 |
| 06/17/2026 19:31 | 10 | 92.88 |
| 06/17/2026 19:31 | 20 | 92.88 |
| 06/17/2026 19:31 | 100 | 92.88 |
| 06/17/2026 19:31 | 50 | 92.89 |
| 06/17/2026 19:28 | 100 | 92.94 |
| 06/17/2026 19:28 | 4 | 92.94 |
| 06/17/2026 19:28 | 10 | 92.94 |
| 06/17/2026 19:28 | 14 | 92.94 |
| 06/17/2026 19:28 | 10 | 92.94 |
| 06/17/2026 19:28 | 10 | 92.98 |
| 06/17/2026 19:26 | 40 | 92.98 |
| 06/17/2026 19:26 | 40 | 92.98 |
| 06/17/2026 19:26 | 3 | 92.98 |
| 06/17/2026 19:26 | 13 | 92.98 |
| 06/17/2026 19:26 | 40 | 92.98 |
| 06/17/2026 19:26 | 100 | 92.98 |
| 06/17/2026 19:25 | 40 | 92.94 |
| 06/17/2026 19:25 | 200 | 92.94 |
| 06/17/2026 19:25 | 8 | 92.86 |
| 06/17/2026 19:25 | 17 | 92.86 |
| 06/17/2026 19:25 | 10 | 92.87 |
| 06/17/2026 19:25 | 40 | 92.87 |
| 06/17/2026 19:25 | 25 | 92.87 |
| 06/17/2026 19:25 | 100 | 92.87 |
| 06/17/2026 19:25 | 10 | 92.915 |
| 06/17/2026 19:22 | 12 | 92.96 |
| 06/17/2026 19:22 | 1 | 92.95 |
| 06/17/2026 19:20 | 7 | 92.90 |
| 06/17/2026 19:20 | 3 | 92.90 |
| 06/17/2026 19:20 | 3 | 92.90 |
| 06/17/2026 19:20 | 10 | 92.91 |
| 06/17/2026 19:20 | 11 | 92.94 |
| 06/17/2026 19:20 | 10 | 92.94 |
| 06/17/2026 19:20 | 20 | 92.94 |
| 06/17/2026 19:17 | 4 | 92.99 |
| 06/17/2026 19:17 | 1 | 92.97 |
| 06/17/2026 19:17 | 24 | 92.97 |
| 06/17/2026 19:17 | 100 | 92.97 |
| 06/17/2026 19:17 | 10 | 92.97 |
| 06/17/2026 19:15 | 2 | 93.015 |
| 06/17/2026 19:14 | 1 | 93.01 |
| 06/17/2026 19:14 | 1 | 93.01 |
| 06/17/2026 19:14 | 10 | 93.00 |
| 06/17/2026 19:14 | 2 | 93.00 |
| 06/17/2026 19:14 | 100 | 92.99 |
| 06/17/2026 19:14 | 1 | 92.97 |
| 06/17/2026 19:14 | 6 | 92.97 |
| 06/17/2026 19:14 | 100 | 92.99 |
| 06/17/2026 19:14 | 22 | 92.99 |
| 06/17/2026 19:14 | 2 | 92.99 |
| 06/17/2026 19:14 | 98 | 92.99 |
| 06/17/2026 19:14 | 2 | 92.99 |
| 06/17/2026 19:14 | 3 | 92.95 |
| 06/17/2026 19:12 | 10 | 92.945 |
| 06/17/2026 19:12 | 1 | 92.94 |
| 06/17/2026 19:12 | 1 | 92.94 |
| 06/17/2026 19:12 | 9 | 92.945 |
| 06/17/2026 19:12 | 1 | 92.945 |
| 06/17/2026 19:10 | 1 | 92.96 |
| 06/17/2026 19:10 | 5 | 92.94 |
| 06/17/2026 19:10 | 25 | 92.89 |
| 06/17/2026 19:10 | 100 | 92.89 |
| 06/17/2026 19:10 | 19 | 92.95 |
| 06/17/2026 19:09 | 19 | 92.95 |
| 06/17/2026 19:09 | 3 | 92.93 |
| 06/17/2026 19:09 | 2 | 92.92 |
| 06/17/2026 19:09 | 25 | 92.89 |
| 06/17/2026 19:09 | 2 | 92.89 |
| 06/17/2026 19:09 | 1 | 92.88 |
| 06/17/2026 19:08 | 1 | 92.88 |
| 06/17/2026 19:08 | 18 | 92.88 |
| 06/17/2026 19:08 | 36 | 92.87 |
| 06/17/2026 19:08 | 1 | 92.87 |
| 06/17/2026 19:08 | 1 | 92.87 |
| 06/17/2026 19:08 | 2 | 92.85 |
| 06/17/2026 19:08 | 1 | 92.82 |
| 06/17/2026 19:08 | 99 | 92.82 |
| 06/17/2026 19:08 | 100 | 92.82 |
| 06/17/2026 19:08 | 1 | 92.82 |
| 06/17/2026 19:08 | 5 | 92.82 |
| 06/17/2026 19:08 | 1 | 92.81 |
| 06/17/2026 19:08 | 62 | 92.79 |
| 06/17/2026 19:08 | 10 | 92.79 |
| 06/17/2026 19:07 | 10 | 92.79 |
| 06/17/2026 19:07 | 10 | 92.79 |
| 06/17/2026 19:07 | 8 | 92.79 |
| 06/17/2026 19:07 | 100 | 92.79 |
| 06/17/2026 19:07 | 1 | 92.79 |
| 06/17/2026 19:07 | 100 | 92.78 |
| 06/17/2026 19:07 | 18 | 92.77 |
| 06/17/2026 19:07 | 10 | 92.77 |
| 06/17/2026 19:07 | 10 | 92.77 |
| 06/17/2026 19:06 | 20 | 92.77 |
| 06/17/2026 19:06 | 16 | 92.77 |
| 06/17/2026 19:05 | 100 | 92.70 |
| 06/17/2026 19:05 | 11 | 92.70 |
| 06/17/2026 19:05 | 25 | 92.70 |
| 06/17/2026 19:05 | 10 | 92.70 |
| 06/17/2026 19:05 | 10 | 92.735 |
| 06/17/2026 19:05 | 2 | 92.75 |
| 06/17/2026 19:04 | 26 | 92.77 |
| 06/17/2026 19:04 | 1 | 92.74 |
| 06/17/2026 19:03 | 100 | 92.72 |
| 06/17/2026 19:03 | 1 | 92.71 |
| 06/17/2026 19:02 | 40 | 92.68 |
| 06/17/2026 19:02 | 1 | 92.67 |
| 06/17/2026 19:02 | 3 | 92.65 |
| 06/17/2026 19:02 | 1 | 92.65 |
| 06/17/2026 19:02 | 75 | 92.65 |
| 06/17/2026 19:02 | 25 | 92.65 |
| 06/17/2026 19:02 | 100 | 92.65 |
| 06/17/2026 19:02 | 100 | 92.65 |
| 06/17/2026 19:02 | 100 | 92.65 |
| 06/17/2026 19:02 | 21 | 92.65 |
| 06/17/2026 19:01 | 1 | 92.65 |
| 06/17/2026 19:00 | 4 | 92.64 |
| 06/17/2026 18:59 | 10 | 92.61 |
| 06/17/2026 18:59 | 6 | 92.61 |
| 06/17/2026 18:59 | 10 | 92.61 |
| 06/17/2026 18:58 | 30 | 92.63 |
| 06/17/2026 18:58 | 50 | 92.63 |
| 06/17/2026 18:58 | 40 | 92.63 |
| 06/17/2026 18:58 | 100 | 92.63 |
| 06/17/2026 18:55 | 2 | 92.53 |
| 06/17/2026 18:54 | 100 | 92.54 |
| 06/17/2026 18:54 | 2 | 92.54 |
| 06/17/2026 18:54 | 1 | 92.54 |
| 06/17/2026 18:54 | 1 | 92.54 |
| 06/17/2026 18:54 | 1 | 92.54 |
| 06/17/2026 18:54 | 10 | 92.54 |
| 06/17/2026 18:53 | 3 | 92.57 |
| 06/17/2026 18:53 | 27 | 92.55 |
| 06/17/2026 18:53 | 2 | 92.57 |
| 06/17/2026 18:52 | 35 | 92.59 |
| 06/17/2026 18:50 | 41 | 92.58 |
| 06/17/2026 18:50 | 10 | 92.58 |
| 06/17/2026 18:50 | 3 | 92.58 |
| 06/17/2026 18:50 | 100 | 92.60 |
| 06/17/2026 18:50 | 100 | 92.60 |
| 06/17/2026 18:50 | 1 | 92.59 |
| 06/17/2026 18:50 | 1 | 92.59 |
| 06/17/2026 18:50 | 13 | 92.58 |
| 06/17/2026 18:50 | 1 | 92.58 |
| 06/17/2026 18:50 | 2 | 92.58 |
| 06/17/2026 18:50 | 2 | 92.58 |
| 06/17/2026 18:50 | 2 | 92.58 |
| 06/17/2026 18:50 | 2 | 92.58 |
| 06/17/2026 18:50 | 2 | 92.58 |
| 06/17/2026 18:50 | 2 | 92.58 |
| 06/17/2026 18:50 | 2 | 92.58 |
| 06/17/2026 18:50 | 2 | 92.58 |
| 06/17/2026 18:50 | 2 | 92.58 |
| 06/17/2026 18:50 | 2 | 92.58 |
| 06/17/2026 18:50 | 2 | 92.58 |
| 06/17/2026 18:50 | 2 | 92.58 |
| 06/17/2026 18:50 | 1 | 92.58 |
| 06/17/2026 18:50 | 1 | 92.58 |
| 06/17/2026 18:50 | 1 | 92.58 |
| 06/17/2026 18:50 | 4 | 92.58 |
| 06/17/2026 18:49 | 2 | 92.58 |
| 06/17/2026 18:49 | 4 | 92.58 |
| 06/17/2026 18:49 | 1 | 92.58 |
| 06/17/2026 18:49 | 1 | 92.58 |
| 06/17/2026 18:49 | 6 | 92.58 |
| 06/17/2026 18:49 | 2 | 92.57 |
| 06/17/2026 18:49 | 3 | 92.57 |
| 06/17/2026 18:48 | 10 | 92.54 |
| 06/17/2026 18:48 | 4 | 92.54 |
| 06/17/2026 18:48 | 10 | 92.54 |
| 06/17/2026 18:48 | 1 | 92.56 |
| 06/17/2026 18:48 | 1 | 92.55 |
| 06/17/2026 18:47 | 2 | 92.53 |
| 06/17/2026 18:46 | 20 | 92.53 |
| 06/17/2026 18:43 | 10 | 92.475 |
| 06/17/2026 18:43 | 4 | 92.475 |
| 06/17/2026 18:43 | 9 | 92.46 |
| 06/17/2026 18:43 | 4 | 92.46 |
| 06/17/2026 18:43 | 40 | 92.46 |
| 06/17/2026 18:43 | 1 | 92.46 |
| 06/17/2026 18:43 | 1 | 92.46 |
| 06/17/2026 18:43 | 30 | 92.46 |
| 06/17/2026 18:43 | 41 | 92.46 |
| 06/17/2026 18:43 | 10 | 92.46 |
| 06/17/2026 18:43 | 5 | 92.46 |
| 06/17/2026 18:43 | 20 | 92.46 |
| 06/17/2026 18:41 | 10 | 92.52 |
| 06/17/2026 18:41 | 2 | 92.52 |
| 06/17/2026 18:41 | 38 | 92.54 |
| 06/17/2026 18:41 | 11 | 92.54 |
| 06/17/2026 18:41 | 91 | 92.54 |
| 06/17/2026 18:41 | 9 | 92.54 |
| 06/17/2026 18:41 | 1 | 92.54 |
| 06/17/2026 18:41 | 100 | 92.53 |
| 06/17/2026 18:41 | 100 | 92.52 |
| 06/17/2026 18:41 | 100 | 92.52 |
| 06/17/2026 18:41 | 1 | 92.52 |
| 06/17/2026 18:41 | 10 | 92.52 |
| 06/17/2026 18:41 | 1 | 92.52 |
| 06/17/2026 18:41 | 100 | 92.52 |
| 06/17/2026 18:41 | 2 | 92.52 |
| 06/17/2026 18:41 | 1 | 92.52 |
| 06/17/2026 18:41 | 3 | 92.51 |
| 06/17/2026 18:41 | 3 | 92.51 |
| 06/17/2026 18:39 | 3 | 92.465 |
| 06/17/2026 18:38 | 3 | 92.465 |
| 06/17/2026 18:31 | 2 | 92.48 |
| 06/17/2026 18:31 | 19 | 92.44 |
| 06/17/2026 18:31 | 50 | 92.44 |
| 06/17/2026 18:31 | 15 | 92.44 |
| 06/17/2026 18:31 | 10 | 92.44 |
| 06/17/2026 18:31 | 10 | 92.44 |
| 06/17/2026 18:31 | 100 | 92.44 |
| 06/17/2026 18:31 | 2 | 92.44 |
| 06/17/2026 18:31 | 1 | 92.44 |
| 06/17/2026 18:31 | 100 | 92.44 |
| 06/17/2026 18:31 | 50 | 92.47 |
| 06/17/2026 18:31 | 36 | 92.48 |
| 06/17/2026 18:30 | 4 | 92.49 |
| 06/17/2026 18:30 | 10 | 92.47 |
| 06/17/2026 18:30 | 16 | 92.48 |
| 06/17/2026 18:30 | 3 | 92.48 |
| 06/17/2026 18:26 | 50 | 92.45 |
| 06/17/2026 18:26 | 10 | 92.45 |
| 06/17/2026 18:26 | 1 | 92.46 |
| 06/17/2026 18:26 | 4 | 92.45 |
| 06/17/2026 18:26 | 4 | 92.45 |
| 06/17/2026 18:26 | 4 | 92.45 |
| 06/17/2026 18:26 | 100 | 92.45 |
| 06/17/2026 18:26 | 25 | 92.44 |
| 06/17/2026 18:26 | 25 | 92.44 |
| 06/17/2026 18:26 | 25 | 92.44 |
| 06/17/2026 18:25 | 1 | 92.42 |
| 06/17/2026 18:24 | 1 | 92.40 |
| 06/17/2026 18:24 | 11 | 92.39 |
| 06/17/2026 18:24 | 9 | 92.39 |
| 06/17/2026 18:24 | 4 | 92.38 |
| 06/17/2026 18:24 | 1 | 92.38 |
| 06/17/2026 18:24 | 1 | 92.38 |
| 06/17/2026 18:24 | 1 | 92.38 |
| 06/17/2026 18:24 | 4 | 92.38 |
| 06/17/2026 18:24 | 10 | 92.38 |
| 06/17/2026 18:24 | 100 | 92.38 |
| 06/17/2026 18:24 | 5 | 92.38 |
| 06/17/2026 18:24 | 10 | 92.37 |
| 06/17/2026 18:24 | 40 | 92.37 |
| 06/17/2026 18:24 | 54 | 92.35 |
| 06/17/2026 18:24 | 23 | 92.35 |
| 06/17/2026 18:24 | 23 | 92.35 |
| 06/17/2026 18:21 | 4 | 92.29 |
| 06/17/2026 18:20 | 4 | 92.30 |
| 06/17/2026 18:20 | 99 | 92.36 |
| 06/17/2026 18:20 | 60 | 92.37 |
| 06/17/2026 18:20 | 1 | 92.36 |
| 06/17/2026 18:19 | 10 | 92.41 |
| 06/17/2026 18:19 | 10 | 92.40 |
| 06/17/2026 18:19 | 100 | 92.40 |
| 06/17/2026 18:19 | 3 | 92.43 |
| 06/17/2026 18:19 | 8 | 92.43 |
| 06/17/2026 18:19 | 3 | 92.43 |
| 06/17/2026 18:19 | 20 | 92.45 |
| 06/17/2026 18:19 | 50 | 92.45 |
| 06/17/2026 18:19 | 30 | 92.45 |
| 06/17/2026 18:19 | 6 | 92.45 |
| 06/17/2026 18:19 | 100 | 92.46 |
| 06/17/2026 18:18 | 25 | 92.46 |
| 06/17/2026 18:18 | 25 | 92.46 |
| 06/17/2026 18:18 | 46 | 92.46 |
| 06/17/2026 18:18 | 4 | 92.46 |
| 06/17/2026 18:17 | 4 | 92.46 |
| 06/17/2026 18:14 | 1 | 92.48 |
| 06/17/2026 18:14 | 100 | 92.49 |
| 06/17/2026 18:14 | 38 | 92.49 |
| 06/17/2026 18:14 | 100 | 92.49 |
| 06/17/2026 18:14 | 30 | 92.50 |
| 06/17/2026 18:14 | 3 | 92.51 |
| 06/17/2026 18:14 | 5 | 92.51 |
| 06/17/2026 18:14 | 1 | 92.52 |
| 06/17/2026 18:14 | 2 | 92.52 |
| 06/17/2026 18:14 | 10 | 92.52 |
| 06/17/2026 18:14 | 6 | 92.52 |
| 06/17/2026 18:13 | 4 | 92.52 |
| 06/17/2026 18:13 | 1 | 92.52 |
| 06/17/2026 18:11 | 16 | 92.55 |
| 06/17/2026 18:11 | 3 | 92.53 |
| 06/17/2026 18:11 | 30 | 92.53 |
| 06/17/2026 18:11 | 1 | 92.54 |
| 06/17/2026 18:11 | 100 | 92.54 |
| 06/17/2026 18:11 | 1 | 92.55 |
| 06/17/2026 18:11 | 20 | 92.58 |
| 06/17/2026 18:10 | 1 | 92.59 |
| 06/17/2026 18:10 | 40 | 92.59 |
| 06/17/2026 18:10 | 60 | 92.59 |
| 06/17/2026 18:10 | 9 | 92.60 |
| 06/17/2026 18:10 | 100 | 92.60 |
| 06/17/2026 18:10 | 50 | 92.61 |
| 06/17/2026 18:10 | 2 | 92.64 |
| 06/17/2026 18:10 | 4 | 92.64 |
| 06/17/2026 18:10 | 9 | 92.63 |
| 06/17/2026 18:10 | 13 | 92.63 |
| 06/17/2026 18:10 | 13 | 92.63 |
| 06/17/2026 18:10 | 13 | 92.63 |
| 06/17/2026 18:10 | 13 | 92.63 |
| 06/17/2026 18:10 | 13 | 92.63 |
| 06/17/2026 18:10 | 13 | 92.63 |
| 06/17/2026 18:10 | 13 | 92.63 |
| 06/17/2026 18:10 | 10 | 92.61 |
| 06/17/2026 18:08 | 40 | 92.66 |
| 06/17/2026 18:08 | 3 | 92.66 |
| 06/17/2026 18:08 | 22 | 92.66 |
| 06/17/2026 18:08 | 75 | 92.66 |
| 06/17/2026 18:08 | 25 | 92.66 |
| 06/17/2026 18:08 | 53 | 92.66 |
| 06/17/2026 18:08 | 22 | 92.66 |
| 06/17/2026 18:08 | 22 | 92.66 |
| 06/17/2026 18:08 | 100 | 92.66 |
| 06/17/2026 18:08 | 20 | 92.65 |
| 06/17/2026 18:08 | 1 | 92.65 |
| 06/17/2026 18:08 | 1 | 92.65 |
| 06/17/2026 18:08 | 2 | 92.65 |
| 06/17/2026 18:08 | 40 | 92.65 |
| 06/17/2026 18:08 | 2 | 92.64 |
| 06/17/2026 18:08 | 60 | 92.64 |
| 06/17/2026 18:08 | 40 | 92.59 |
| 06/17/2026 18:08 | 17 | 92.59 |
| 06/17/2026 18:08 | 100 | 92.60 |
| 06/17/2026 18:06 | 40 | 92.64 |
| 06/17/2026 18:06 | 60 | 92.63 |
| 06/17/2026 18:06 | 100 | 92.62 |
| 06/17/2026 18:06 | 5 | 92.60 |
| 06/17/2026 18:06 | 35 | 92.61 |
| 06/17/2026 18:04 | 10 | 92.64 |
| 06/17/2026 18:04 | 1 | 92.64 |
| 06/17/2026 18:04 | 10 | 92.64 |
| 06/17/2026 18:04 | 120 | 92.64 |
| 06/17/2026 18:04 | 10 | 92.64 |
| 06/17/2026 18:04 | 100 | 92.64 |
| 06/17/2026 18:03 | 12 | 92.70 |
| 06/17/2026 18:03 | 1 | 92.70 |
| 06/17/2026 18:03 | 2 | 92.70 |
| 06/17/2026 18:03 | 2 | 92.70 |
| 06/17/2026 18:02 | 38 | 92.69 |
| 06/17/2026 18:02 | 11 | 92.69 |
| 06/17/2026 18:02 | 8 | 92.69 |
| 06/17/2026 18:01 | 16 | 92.69 |
| 06/17/2026 18:01 | 1 | 92.66 |
| 06/17/2026 18:00 | 2 | 92.62 |
| 06/17/2026 18:00 | 10 | 92.62 |
| 06/17/2026 18:00 | 10 | 92.62 |
| 06/17/2026 18:00 | 16 | 92.62 |
| 06/17/2026 17:59 | 9 | 92.64 |
| 06/17/2026 17:59 | 36 | 92.625 |
| 06/17/2026 17:59 | 16 | 92.64 |
| 06/17/2026 17:59 | 2 | 92.62 |
| 06/17/2026 17:59 | 36 | 92.62 |
| 06/17/2026 17:59 | 60 | 92.62 |
| 06/17/2026 17:59 | 4 | 92.62 |
| 06/17/2026 17:59 | 10 | 92.62 |
| 06/17/2026 17:59 | 70 | 92.63 |
| 06/17/2026 17:59 | 50 | 92.63 |
| 06/17/2026 17:59 | 8 | 92.64 |
| 06/17/2026 17:59 | 6 | 92.64 |
| 06/17/2026 17:58 | 6 | 92.64 |
| 06/17/2026 17:55 | 1 | 92.70 |
| 06/17/2026 17:54 | 20 | 92.66 |
| 06/17/2026 17:54 | 40 | 92.70 |
| 06/17/2026 17:50 | 7 | 92.69 |
| 06/17/2026 17:50 | 9 | 92.69 |
| 06/17/2026 17:49 | 1 | 92.68 |
| 06/17/2026 17:49 | 1 | 92.68 |
| 06/17/2026 17:49 | 8 | 92.68 |
| 06/17/2026 17:49 | 92 | 92.68 |
| 06/17/2026 17:49 | 10 | 92.68 |
| 06/17/2026 17:49 | 18 | 92.68 |
| 06/17/2026 17:48 | 15 | 92.62 |
| 06/17/2026 17:48 | 9 | 92.62 |
| 06/17/2026 17:48 | 9 | 92.59 |
| 06/17/2026 17:48 | 6 | 92.59 |
| 06/17/2026 17:48 | 2 | 92.61 |
| 06/17/2026 17:48 | 9 | 92.61 |
| 06/17/2026 17:48 | 9 | 92.62 |
| 06/17/2026 17:48 | 40 | 92.63 |
| 06/17/2026 17:48 | 4 | 92.63 |
| 06/17/2026 17:48 | 4 | 92.66 |
| 06/17/2026 17:48 | 40 | 92.63 |
| 06/17/2026 17:48 | 60 | 92.63 |
| 06/17/2026 17:48 | 5 | 92.64 |
| 06/17/2026 17:48 | 11 | 92.64 |
| 06/17/2026 17:48 | 11 | 92.64 |
| 06/17/2026 17:48 | 1 | 92.64 |
| 06/17/2026 17:48 | 1 | 92.65 |
| 06/17/2026 17:48 | 10 | 92.65 |
| 06/17/2026 17:47 | 6 | 92.66 |
| 06/17/2026 17:47 | 16 | 92.73 |
| 06/17/2026 17:46 | 1 | 92.74 |
| 06/17/2026 17:44 | 15 | 92.68 |
| 06/17/2026 17:44 | 100 | 92.68 |
| 06/17/2026 17:44 | 32 | 92.68 |
| 06/17/2026 17:44 | 3 | 92.68 |
| 06/17/2026 17:44 | 100 | 92.68 |
| 06/17/2026 17:44 | 100 | 92.68 |
| 06/17/2026 17:44 | 10 | 92.68 |
| 06/17/2026 17:44 | 10 | 92.68 |
| 06/17/2026 17:44 | 15 | 92.69 |
| 06/17/2026 17:44 | 2 | 92.69 |
| 06/17/2026 17:43 | 19 | 92.71 |
| 06/17/2026 17:43 | 35 | 92.71 |
| 06/17/2026 17:43 | 24 | 92.71 |
| 06/17/2026 17:43 | 22 | 92.71 |
| 06/17/2026 17:43 | 47 | 92.71 |
| 06/17/2026 17:43 | 53 | 92.71 |
| 06/17/2026 17:43 | 20 | 92.71 |
| 06/17/2026 17:43 | 3 | 92.71 |
| 06/17/2026 17:43 | 1 | 92.71 |
| 06/17/2026 17:43 | 100 | 92.71 |
| 06/17/2026 17:43 | 71 | 92.70 |
| 06/17/2026 17:43 | 29 | 92.70 |
| 06/17/2026 17:43 | 100 | 92.70 |
| 06/17/2026 17:43 | 1 | 92.69 |
| 06/17/2026 17:43 | 2 | 92.68 |
| 06/17/2026 17:43 | 1 | 92.68 |
| 06/17/2026 17:43 | 3 | 92.68 |
| 06/17/2026 17:42 | 1 | 92.67 |
| 06/17/2026 17:42 | 22 | 92.67 |
| 06/17/2026 17:42 | 1 | 92.67 |
| 06/17/2026 17:42 | 1 | 92.66 |
| 06/17/2026 17:42 | 1 | 92.66 |
| 06/17/2026 17:42 | 1 | 92.66 |
| 06/17/2026 17:42 | 2 | 92.66 |
| 06/17/2026 17:42 | 37 | 92.66 |
| 06/17/2026 17:42 | 63 | 92.66 |
| 06/17/2026 17:42 | 1 | 92.66 |
| 06/17/2026 17:39 | 1 | 92.59 |
| 06/17/2026 17:37 | 52 | 92.56 |
| 06/17/2026 17:37 | 1 | 92.56 |
| 06/17/2026 17:37 | 1 | 92.56 |
| 06/17/2026 17:37 | 10 | 92.56 |
| 06/17/2026 17:36 | 40 | 92.57 |
| 06/17/2026 17:32 | 100 | 92.58 |
| 06/17/2026 17:32 | 1 | 92.62 |
| 06/17/2026 17:32 | 5 | 92.62 |
| 06/17/2026 17:32 | 13 | 92.62 |
| 06/17/2026 17:32 | 100 | 92.62 |
| 06/17/2026 17:32 | 9 | 92.62 |
| 06/17/2026 17:32 | 1 | 92.58 |
| 06/17/2026 17:32 | 2 | 92.58 |
| 06/17/2026 17:32 | 18 | 92.58 |
| 06/17/2026 17:32 | 3 | 92.59 |
| 06/17/2026 17:32 | 100 | 92.59 |
| 06/17/2026 17:32 | 4 | 92.59 |
| 06/17/2026 17:32 | 2 | 92.59 |
| 06/17/2026 17:32 | 10 | 92.59 |
| 06/17/2026 17:32 | 17 | 92.59 |
| 06/17/2026 17:29 | 5 | 92.63 |
| 06/17/2026 17:29 | 10 | 92.63 |
| 06/17/2026 17:29 | 25 | 92.63 |
| 06/17/2026 17:29 | 10 | 92.63 |
| 06/17/2026 17:29 | 25 | 92.63 |
| 06/17/2026 17:29 | 25 | 92.63 |
| 06/17/2026 17:28 | 27 | 92.63 |
| 06/17/2026 17:28 | 40 | 92.63 |
| 06/17/2026 17:28 | 3 | 92.63 |
| 06/17/2026 17:28 | 16 | 92.63 |
| 06/17/2026 17:28 | 137 | 92.58 |
| 06/17/2026 17:28 | 58 | 92.58 |
| 06/17/2026 17:28 | 4 | 92.565 |
| 06/17/2026 17:28 | 4 | 92.565 |
| 06/17/2026 17:28 | 4 | 92.565 |
| 06/17/2026 17:28 | 4 | 92.565 |
| 06/17/2026 17:28 | 4 | 92.565 |
| 06/17/2026 17:28 | 4 | 92.565 |
| 06/17/2026 17:28 | 4 | 92.565 |
| 06/17/2026 17:28 | 4 | 92.565 |
| 06/17/2026 17:28 | 4 | 92.565 |
| 06/17/2026 17:28 | 4 | 92.565 |
| 06/17/2026 17:28 | 4 | 92.565 |
| 06/17/2026 17:28 | 34 | 92.56 |
| 06/17/2026 17:28 | 64 | 92.56 |
| 06/17/2026 17:28 | 27 | 92.56 |
| 06/17/2026 17:28 | 13 | 92.56 |
| 06/17/2026 17:28 | 8 | 92.52 |
| 06/17/2026 17:27 | 12 | 92.52 |
| 06/17/2026 17:27 | 20 | 92.52 |
| 06/17/2026 17:27 | 80 | 92.52 |
| 06/17/2026 17:27 | 50 | 92.53 |
| 06/17/2026 17:27 | 28 | 92.54 |
| 06/17/2026 17:27 | 100 | 92.55 |
| 06/17/2026 17:27 | 12 | 92.55 |
| 06/17/2026 17:27 | 1 | 92.55 |
| 06/17/2026 17:27 | 3 | 92.55 |
| 06/17/2026 17:25 | 7 | 92.61 |
| 06/17/2026 17:24 | 4 | 92.57 |
| 06/17/2026 17:23 | 4 | 92.58 |
| 06/17/2026 17:23 | 4 | 92.58 |
| 06/17/2026 17:22 | 4 | 92.58 |
| 06/17/2026 17:22 | 4 | 92.58 |
| 06/17/2026 17:21 | 4 | 92.58 |
| 06/17/2026 17:21 | 2 | 92.58 |
| 06/17/2026 17:21 | 6 | 92.61 |
| 06/17/2026 17:21 | 15 | 92.63 |
| 06/17/2026 17:21 | 15 | 92.63 |
| 06/17/2026 17:21 | 1 | 92.63 |
| 06/17/2026 17:21 | 2 | 92.66 |
| 06/17/2026 17:21 | 4 | 92.66 |
| 06/17/2026 17:21 | 1 | 92.69 |
| 06/17/2026 17:21 | 20 | 92.70 |
| 06/17/2026 17:21 | 31 | 92.71 |
| 06/17/2026 17:21 | 3 | 92.71 |
| 06/17/2026 17:21 | 1 | 92.73 |
| 06/17/2026 17:21 | 20 | 92.74 |
| 06/17/2026 17:21 | 100 | 92.76 |
| 06/17/2026 17:21 | 10 | 92.76 |
| 06/17/2026 17:19 | 1 | 92.79 |
| 06/17/2026 17:16 | 15 | 92.80 |
| 06/17/2026 17:16 | 18 | 92.81 |
| 06/17/2026 17:16 | 82 | 92.81 |
| 06/17/2026 17:16 | 100 | 92.81 |
| 06/17/2026 17:16 | 18 | 92.82 |
| 06/17/2026 17:16 | 10 | 92.84 |
| 06/17/2026 17:16 | 11 | 92.84 |
| 06/17/2026 17:16 | 100 | 92.84 |
| 06/17/2026 17:14 | 100 | 92.84 |
| 06/17/2026 17:14 | 10 | 92.83 |
| 06/17/2026 17:14 | 1 | 92.85 |
| 06/17/2026 17:13 | 12 | 92.885 |
| 06/17/2026 17:13 | 10 | 92.85 |
| 06/17/2026 17:11 | 10 | 92.91 |
| 06/17/2026 17:09 | 3 | 92.96 |
| 06/17/2026 17:08 | 1 | 92.95 |
| 06/17/2026 17:08 | 1 | 92.94 |
| 06/17/2026 17:08 | 39 | 92.95 |
| 06/17/2026 17:08 | 1 | 92.94 |
| 06/17/2026 17:07 | 5 | 92.92 |
| 06/17/2026 17:07 | 9 | 92.94 |
| 06/17/2026 17:07 | 7 | 92.93 |
| 06/17/2026 17:06 | 10 | 92.93 |
| 06/17/2026 17:06 | 4 | 92.97 |
| 06/17/2026 17:06 | 60 | 92.97 |
| 06/17/2026 17:06 | 1 | 92.97 |
| 06/17/2026 17:06 | 10 | 92.97 |
| 06/17/2026 17:06 | 10 | 92.95 |
| 06/17/2026 17:06 | 1 | 92.93 |
| 06/17/2026 17:05 | 2 | 92.87 |
| 06/17/2026 17:05 | 1 | 92.87 |
| 06/17/2026 17:05 | 10 | 92.87 |
| 06/17/2026 17:04 | 100 | 92.92 |
| 06/17/2026 17:04 | 100 | 92.92 |
| 06/17/2026 17:04 | 20 | 92.90 |
| 06/17/2026 17:04 | 1 | 92.88 |
| 06/17/2026 17:04 | 1 | 92.87 |
| 06/17/2026 17:04 | 1 | 92.87 |
| 06/17/2026 17:04 | 6 | 92.87 |
| 06/17/2026 17:04 | 10 | 92.87 |
| 06/17/2026 17:04 | 100 | 92.86 |
| 06/17/2026 17:04 | 100 | 92.86 |
| 06/17/2026 17:04 | 25 | 92.805 |
| 06/17/2026 17:03 | 100 | 92.77 |
| 06/17/2026 17:03 | 100 | 92.77 |
| 06/17/2026 17:03 | 10 | 92.79 |
| 06/17/2026 17:03 | 10 | 92.79 |
| 06/17/2026 17:01 | 5 | 92.86 |
| 06/17/2026 17:01 | 25 | 92.83 |
| 06/17/2026 17:01 | 25 | 92.83 |
| 06/17/2026 17:01 | 25 | 92.83 |
| 06/17/2026 17:00 | 100 | 92.84 |
| 06/17/2026 17:00 | 1 | 92.82 |
| 06/17/2026 17:00 | 24 | 92.81 |
| 06/17/2026 17:00 | 1 | 92.81 |
| 06/17/2026 17:00 | 2 | 92.81 |
| 06/17/2026 16:58 | 3 | 92.72 |
| 06/17/2026 16:58 | 4 | 92.72 |
| 06/17/2026 16:56 | 26 | 92.75 |
| 06/17/2026 16:56 | 2 | 92.75 |
| 06/17/2026 16:55 | 10 | 92.78 |
| 06/17/2026 16:54 | 1 | 92.88 |
| 06/17/2026 16:54 | 20 | 92.88 |
| 06/17/2026 16:54 | 6 | 92.95 |
| 06/17/2026 16:54 | 10 | 92.98 |
| 06/17/2026 16:54 | 10 | 92.98 |
| 06/17/2026 16:54 | 10 | 92.99 |
| 06/17/2026 16:54 | 5 | 92.99 |
| 06/17/2026 16:54 | 100 | 92.99 |
| 06/17/2026 16:54 | 2 | 92.99 |
| 06/17/2026 16:54 | 90 | 92.99 |
| 06/17/2026 16:54 | 10 | 92.99 |
| 06/17/2026 16:53 | 25 | 93.06 |
| 06/17/2026 16:53 | 2 | 93.10 |
| 06/17/2026 16:53 | 12 | 93.08 |
| 06/17/2026 16:52 | 12 | 93.07 |
| 06/17/2026 16:52 | 12 | 93.07 |
| 06/17/2026 16:52 | 5 | 93.04 |
| 06/17/2026 16:52 | 2 | 93.04 |
| 06/17/2026 16:52 | 1 | 93.04 |
| 06/17/2026 16:52 | 1 | 93.02 |
| 06/17/2026 16:52 | 10 | 93.01 |
| 06/17/2026 16:52 | 8 | 92.98 |
| 06/17/2026 16:52 | 5 | 92.98 |
| 06/17/2026 16:52 | 23 | 92.98 |
| 06/17/2026 16:52 | 1 | 92.98 |
| 06/17/2026 16:48 | 1 | 92.86 |
| 06/17/2026 16:47 | 11 | 92.82 |
| 06/17/2026 16:47 | 32 | 92.74 |
| 06/17/2026 16:47 | 9 | 92.75 |
| 06/17/2026 16:47 | 1 | 92.75 |
| 06/17/2026 16:47 | 100 | 92.81 |
| 06/17/2026 16:47 | 11 | 92.84 |
| 06/17/2026 16:47 | 4 | 92.85 |
| 06/17/2026 16:47 | 19 | 92.85 |
| 06/17/2026 16:47 | 100 | 92.85 |
| 06/17/2026 16:47 | 100 | 92.87 |
| 06/17/2026 16:47 | 35 | 92.87 |
| 06/17/2026 16:45 | 5 | 92.90 |
| 06/17/2026 16:45 | 14 | 92.90 |
| 06/17/2026 16:42 | 21 | 92.96 |
| 06/17/2026 16:42 | 26 | 92.96 |
| 06/17/2026 16:42 | 100 | 92.96 |
| 06/17/2026 16:42 | 20 | 93.005 |
| 06/17/2026 16:41 | 22 | 93.00 |
| 06/17/2026 16:41 | 1 | 92.98 |
| 06/17/2026 16:41 | 9 | 92.98 |
| 06/17/2026 16:41 | 91 | 92.98 |
| 06/17/2026 16:41 | 8 | 92.98 |
| 06/17/2026 16:41 | 100 | 92.98 |
| 06/17/2026 16:41 | 12 | 92.95 |
| 06/17/2026 16:41 | 25 | 92.89 |
| 06/17/2026 16:39 | 27 | 92.92 |
| 06/17/2026 16:39 | 13 | 92.92 |
| 06/17/2026 16:39 | 14 | 92.95 |
| 06/17/2026 16:39 | 10 | 92.955 |
| 06/17/2026 16:38 | 1 | 92.97 |
| 06/17/2026 16:38 | 74 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.96 |
| 06/17/2026 16:38 | 40 | 92.96 |
| 06/17/2026 16:38 | 2 | 92.96 |
| 06/17/2026 16:38 | 1 | 92.95 |
| 06/17/2026 16:38 | 5 | 92.95 |
| 06/17/2026 16:38 | 1 | 92.93 |
| 06/17/2026 16:38 | 6 | 92.93 |
| 06/17/2026 16:38 | 50 | 92.93 |
| 06/17/2026 16:38 | 6 | 92.93 |
| 06/17/2026 16:38 | 6 | 92.93 |
| 06/17/2026 16:38 | 6 | 92.93 |
| 06/17/2026 16:38 | 25 | 92.93 |
| 06/17/2026 16:38 | 1 | 92.94 |
| 06/17/2026 16:38 | 1 | 92.94 |
| 06/17/2026 16:38 | 3 | 92.94 |
| 06/17/2026 16:38 | 1 | 92.94 |
| 06/17/2026 16:38 | 100 | 92.94 |
| 06/17/2026 16:38 | 1 | 92.94 |
| 06/17/2026 16:38 | 1 | 92.92 |
| 06/17/2026 16:38 | 1 | 92.90 |
| 06/17/2026 16:36 | 5 | 92.88 |
| 06/17/2026 16:36 | 18 | 92.88 |
| 06/17/2026 16:35 | 16 | 92.91 |
| 06/17/2026 16:35 | 84 | 92.91 |
| 06/17/2026 16:35 | 18 | 92.91 |
| 06/17/2026 16:35 | 32 | 92.91 |
| 06/17/2026 16:35 | 50 | 92.91 |
| 06/17/2026 16:35 | 1 | 92.91 |
| 06/17/2026 16:35 | 100 | 92.91 |
| 06/17/2026 16:34 | 68 | 92.99 |
| 06/17/2026 16:34 | 28 | 92.94 |
| 06/17/2026 16:34 | 1 | 92.94 |
| 06/17/2026 16:34 | 30 | 92.94 |
| 06/17/2026 16:34 | 11 | 92.94 |
| 06/17/2026 16:34 | 17 | 92.94 |
| 06/17/2026 16:33 | 4 | 93.005 |
| 06/17/2026 16:33 | 50 | 92.99 |
| 06/17/2026 16:33 | 1 | 92.99 |
| 06/17/2026 16:33 | 15 | 92.99 |
| 06/17/2026 16:32 | 10 | 93.01 |
| 06/17/2026 16:32 | 11 | 93.05 |
| 06/17/2026 16:31 | 2 | 93.12 |
| 06/17/2026 16:31 | 6 | 93.16 |
| 06/17/2026 16:31 | 20 | 93.16 |
| 06/17/2026 16:31 | 26 | 93.18 |
| 06/17/2026 16:30 | 20 | 93.20 |
| 06/17/2026 16:27 | 1 | 93.05 |
| 06/17/2026 16:27 | 5 | 93.05 |
| 06/17/2026 16:27 | 100 | 93.05 |
| 06/17/2026 16:26 | 19 | 93.02 |
| 06/17/2026 16:26 | 100 | 93.01 |
| 06/17/2026 16:26 | 7 | 92.98 |
| 06/17/2026 16:26 | 3 | 92.98 |
| 06/17/2026 16:26 | 19 | 92.98 |
| 06/17/2026 16:26 | 80 | 92.98 |
| 06/17/2026 16:23 | 100 | 92.96 |
| 06/17/2026 16:23 | 50 | 92.95 |
| 06/17/2026 16:21 | 1 | 92.97 |
| 06/17/2026 16:21 | 13 | 92.97 |
| 06/17/2026 16:21 | 10 | 92.97 |
| 06/17/2026 16:21 | 47 | 92.88 |
| 06/17/2026 16:21 | 30 | 92.91 |
| 06/17/2026 16:21 | 10 | 92.95 |
| 06/17/2026 16:21 | 100 | 92.95 |
| 06/17/2026 16:20 | 53 | 92.95 |
| 06/17/2026 16:17 | 14 | 93.03 |
| 06/17/2026 16:17 | 14 | 93.03 |
| 06/17/2026 16:17 | 86 | 92.98 |
| 06/17/2026 16:17 | 100 | 92.99 |
| 06/17/2026 16:17 | 10 | 93.01 |
| 06/17/2026 16:17 | 100 | 93.01 |
| 06/17/2026 16:17 | 100 | 93.01 |
| 06/17/2026 16:17 | 64 | 93.03 |
| 06/17/2026 16:17 | 100 | 93.01 |
| 06/17/2026 16:17 | 100 | 93.01 |
| 06/17/2026 16:17 | 93 | 93.01 |
| 06/17/2026 16:17 | 7 | 93.01 |
| 06/17/2026 16:17 | 100 | 93.01 |
| 06/17/2026 16:17 | 100 | 92.99 |
| 06/17/2026 16:17 | 100 | 92.96 |
| 06/17/2026 16:17 | 100 | 92.96 |
| 06/17/2026 16:17 | 10 | 92.97 |
| 06/17/2026 16:17 | 10 | 92.97 |
| 06/17/2026 16:17 | 100 | 92.98 |
| 06/17/2026 16:17 | 25 | 93.00 |
| 06/17/2026 16:16 | 1 | 93.01 |
| 06/17/2026 16:16 | 40 | 93.06 |
| 06/17/2026 16:16 | 60 | 93.06 |
| 06/17/2026 16:16 | 40 | 93.06 |
| 06/17/2026 16:16 | 80 | 93.06 |
| 06/17/2026 16:16 | 20 | 93.06 |
| 06/17/2026 16:16 | 80 | 93.06 |
| 06/17/2026 16:16 | 20 | 93.06 |
| 06/17/2026 16:16 | 80 | 93.05 |
| 06/17/2026 16:16 | 5 | 93.04 |
| 06/17/2026 16:16 | 2 | 93.04 |
| 06/17/2026 16:16 | 2 | 93.04 |
| 06/17/2026 16:15 | 10 | 93.03 |
| 06/17/2026 16:15 | 40 | 93.02 |
| 06/17/2026 16:15 | 60 | 93.02 |
| 06/17/2026 16:15 | 28 | 93.02 |
| 06/17/2026 16:15 | 4 | 93.02 |
| 06/17/2026 16:15 | 40 | 93.03 |
| 06/17/2026 16:15 | 12 | 93.08 |
| 06/17/2026 16:15 | 100 | 93.09 |
| 06/17/2026 16:15 | 20 | 93.05 |
| 06/17/2026 16:15 | 10 | 93.03 |
| 06/17/2026 16:15 | 100 | 93.03 |
| 06/17/2026 16:15 | 10 | 93.04 |
| 06/17/2026 16:15 | 10 | 93.04 |
| 06/17/2026 16:15 | 20 | 93.11 |
| 06/17/2026 16:15 | 1 | 93.05 |
| 06/17/2026 16:15 | 6 | 93.07 |
| 06/17/2026 16:15 | 1 | 93.07 |
| 06/17/2026 16:15 | 4 | 93.07 |
| 06/17/2026 16:12 | 20 | 93.16 |
| 06/17/2026 16:12 | 10 | 93.17 |
| 06/17/2026 16:11 | 10 | 93.30 |
| 06/17/2026 16:10 | 40 | 93.18 |
| 06/17/2026 16:10 | 100 | 93.18 |
| 06/17/2026 16:10 | 10 | 93.19 |
| 06/17/2026 16:10 | 4 | 93.22 |
| 06/17/2026 16:10 | 14 | 93.22 |
| 06/17/2026 16:09 | 60 | 93.33 |
| 06/17/2026 16:09 | 40 | 93.35 |
| 06/17/2026 16:09 | 10 | 93.36 |
| 06/17/2026 16:09 | 10 | 93.36 |
| 06/17/2026 16:09 | 10 | 93.36 |
| 06/17/2026 16:09 | 100 | 93.43 |
| 06/17/2026 16:09 | 7 | 93.41 |
| 06/17/2026 16:09 | 24 | 93.39 |
| 06/17/2026 16:09 | 1 | 93.39 |
| 06/17/2026 16:09 | 100 | 93.39 |
| 06/17/2026 16:09 | 1 | 93.39 |
| 06/17/2026 16:09 | 1 | 93.39 |
| 06/17/2026 16:09 | 2 | 93.37 |
| 06/17/2026 16:09 | 100 | 93.37 |
| 06/17/2026 16:09 | 10 | 93.36 |
| 06/17/2026 16:09 | 100 | 93.36 |
| 06/17/2026 16:09 | 1 | 93.32 |
| 06/17/2026 16:06 | 1 | 93.31 |
| 06/17/2026 16:04 | 5 | 93.14 |
| 06/17/2026 16:03 | 1 | 93.20 |
| 06/17/2026 16:02 | 1 | 93.14 |
| 06/17/2026 16:02 | 1 | 93.27 |
| 06/17/2026 16:00 | 1 | 93.06 |
| 06/17/2026 16:00 | 23 | 93.07 |
| 06/17/2026 16:00 | 102 | 93.09 |
| 06/17/2026 16:00 | 37 | 93.09 |
| 06/17/2026 16:00 | 37 | 93.09 |
| 06/17/2026 16:00 | 100 | 93.09 |
| 06/17/2026 16:00 | 98 | 93.09 |
| 06/17/2026 15:59 | 2 | 93.09 |
| 06/17/2026 15:59 | 26 | 93.16 |
| 06/17/2026 15:59 | 100 | 93.14 |
| 06/17/2026 15:59 | 100 | 93.17 |
| 06/17/2026 15:59 | 100 | 93.17 |
| 06/17/2026 15:59 | 100 | 93.18 |
| 06/17/2026 15:59 | 57 | 93.18 |
| 06/17/2026 15:59 | 1 | 93.18 |
| 06/17/2026 15:59 | 42 | 93.18 |
| 06/17/2026 15:59 | 20 | 93.23 |
| 06/17/2026 15:59 | 20 | 93.23 |
| 06/17/2026 15:58 | 1 | 93.33 |
| 06/17/2026 15:57 | 10 | 93.36 |
| 06/17/2026 15:57 | 39 | 93.36 |
| 06/17/2026 15:57 | 10 | 93.34 |
| 06/17/2026 15:57 | 100 | 93.25 |
| 06/17/2026 15:56 | 17 | 93.24 |
| 06/17/2026 15:56 | 83 | 93.24 |
| 06/17/2026 15:56 | 40 | 93.24 |
| 06/17/2026 15:56 | 100 | 93.24 |
| 06/17/2026 15:56 | 51 | 93.24 |
| 06/17/2026 15:56 | 4 | 93.24 |
| 06/17/2026 15:56 | 100 | 93.24 |
| 06/17/2026 15:56 | 60 | 93.25 |
| 06/17/2026 15:56 | 40 | 93.25 |
| 06/17/2026 15:56 | 100 | 93.25 |
| 06/17/2026 15:56 | 100 | 93.25 |
| 06/17/2026 15:56 | 100 | 93.27 |
| 06/17/2026 15:56 | 100 | 93.32 |
| 06/17/2026 15:56 | 92 | 93.47 |
| 06/17/2026 15:56 | 68 | 93.47 |
| 06/17/2026 15:56 | 92 | 93.49 |
| 06/17/2026 15:56 | 8 | 93.49 |
| 06/17/2026 15:56 | 83 | 93.54 |
| 06/17/2026 15:56 | 100 | 93.53 |
| 06/17/2026 15:56 | 8 | 93.49 |
| 06/17/2026 15:56 | 8 | 93.49 |
| 06/17/2026 15:56 | 1 | 93.47 |
| 06/17/2026 15:56 | 12 | 93.45 |
| 06/17/2026 15:56 | 1 | 93.45 |
| 06/17/2026 15:56 | 1 | 93.44 |
| 06/17/2026 15:56 | 1 | 93.44 |
| 06/17/2026 15:56 | 80 | 93.44 |
| 06/17/2026 15:56 | 10 | 93.44 |
| 06/17/2026 15:56 | 40 | 93.43 |
| 06/17/2026 15:56 | 1 | 93.43 |
| 06/17/2026 15:56 | 3 | 93.43 |
| 06/17/2026 15:56 | 1 | 93.43 |
| 06/17/2026 15:56 | 1 | 93.43 |
| 06/17/2026 15:56 | 3 | 93.43 |
| 06/17/2026 15:56 | 1 | 93.43 |
| 06/17/2026 15:56 | 2 | 93.43 |
| 06/17/2026 15:55 | 10 | 93.34 |
| 06/17/2026 15:54 | 100 | 93.25 |
| 06/17/2026 15:54 | 100 | 93.25 |
| 06/17/2026 15:54 | 1 | 93.25 |
| 06/17/2026 15:54 | 100 | 93.27 |
| 06/17/2026 15:54 | 13 | 93.29 |
| 06/17/2026 15:54 | 2 | 93.41 |
| 06/17/2026 15:50 | 1 | 93.28 |
| 06/17/2026 15:50 | 1 | 93.26 |
| 06/17/2026 15:50 | 88 | 93.24 |
| 06/17/2026 15:50 | 47 | 93.25 |
| 06/17/2026 15:50 | 53 | 93.25 |
| 06/17/2026 15:50 | 88 | 93.24 |
| 06/17/2026 15:50 | 10 | 93.25 |
| 06/17/2026 15:50 | 1 | 93.25 |
| 06/17/2026 15:50 | 100 | 93.25 |
| 06/17/2026 15:50 | 3 | 93.24 |
| 06/17/2026 15:50 | 24 | 93.24 |
| 06/17/2026 15:49 | 50 | 93.21 |
| 06/17/2026 15:49 | 19 | 93.21 |
| 06/17/2026 15:49 | 81 | 93.21 |
| 06/17/2026 15:49 | 51 | 93.21 |
| 06/17/2026 15:49 | 1 | 93.23 |
| 06/17/2026 15:49 | 1 | 93.22 |
| 06/17/2026 15:49 | 2 | 93.20 |
| 06/17/2026 15:49 | 10 | 93.19 |
| 06/17/2026 15:48 | 7 | 93.09 |
| 06/17/2026 15:48 | 100 | 93.09 |
| 06/17/2026 15:48 | 100 | 93.05 |
| 06/17/2026 15:48 | 9 | 93.03 |
| 06/17/2026 15:48 | 5 | 93.04 |
| 06/17/2026 15:48 | 13 | 93.04 |
| 06/17/2026 15:48 | 10 | 93.10 |
| 06/17/2026 15:48 | 18 | 93.11 |
| 06/17/2026 15:48 | 25 | 93.11 |
| 06/17/2026 15:48 | 6 | 93.11 |
| 06/17/2026 15:48 | 1 | 93.11 |
| 06/17/2026 15:48 | 2 | 93.11 |
| 06/17/2026 15:48 | 8 | 93.11 |
| 06/17/2026 15:47 | 8 | 93.11 |
| 06/17/2026 15:47 | 8 | 93.11 |
| 06/17/2026 15:47 | 8 | 93.11 |
| 06/17/2026 15:47 | 8 | 93.11 |
| 06/17/2026 15:47 | 8 | 93.11 |
| 06/17/2026 15:47 | 2 | 93.14 |
| 06/17/2026 15:46 | 2 | 93.13 |
| 06/17/2026 15:45 | 105 | 93.14 |
| 06/17/2026 15:45 | 2 | 93.02 |
| 06/17/2026 15:44 | 1 | 92.95 |
| 06/17/2026 15:44 | 2 | 92.95 |
| 06/17/2026 15:44 | 2 | 92.95 |
| 06/17/2026 15:40 | 70 | 93.17 |
| 06/17/2026 15:38 | 5 | 92.94 |
| 06/17/2026 15:37 | 1 | 92.95 |
| 06/17/2026 15:35 | 50 | 93.32 |
| 06/17/2026 15:35 | 50 | 93.32 |
| 06/17/2026 15:35 | 25 | 93.50 |
| 06/17/2026 15:34 | 100 | 93.305 |
| 06/17/2026 15:34 | 100 | 93.305 |
| 06/17/2026 15:34 | 100 | 93.30 |
| 06/17/2026 15:34 | 11 | 92.99 |
| 06/17/2026 15:34 | 11 | 93.00 |
| 06/17/2026 15:34 | 1 | 92.98 |
| 06/17/2026 15:34 | 9 | 92.97 |
| 06/17/2026 15:34 | 9 | 92.97 |
| 06/17/2026 15:34 | 8 | 92.97 |
| 06/17/2026 15:34 | 1 | 92.96 |
| 06/17/2026 15:34 | 5 | 92.95 |
| 06/17/2026 15:34 | 2 | 92.95 |
| 06/17/2026 15:34 | 93 | 92.94 |
| 06/17/2026 15:34 | 7 | 92.94 |
| 06/17/2026 15:34 | 84 | 92.94 |
| 06/17/2026 15:34 | 8 | 92.94 |
| 06/17/2026 15:34 | 1 | 92.94 |
| 06/17/2026 15:34 | 7 | 92.94 |
| 06/17/2026 15:34 | 100 | 92.94 |
| 06/17/2026 15:34 | 100 | 92.91 |
| 06/17/2026 15:34 | 100 | 92.91 |
| 06/17/2026 15:34 | 15 | 92.90 |
| 06/17/2026 15:34 | 85 | 92.90 |
| 06/17/2026 15:33 | 11 | 92.51 |
| 06/17/2026 15:32 | 11 | 92.495 |
| 06/17/2026 15:32 | 11 | 92.50 |
| 06/17/2026 15:31 | 100 | 92.47 |
| 06/17/2026 15:31 | 10 | 92.495 |
| 06/17/2026 15:31 | 100 | 92.45 |
| 06/17/2026 15:31 | 104 | 92.35 |
| 06/17/2026 15:31 | 8 | 92.35 |
| 06/17/2026 15:30 | 7 | 92.50 |
| 06/17/2026 15:30 | 1 | 92.50 |
| 06/17/2026 15:30 | 1 | 92.50 |
| 06/17/2026 15:30 | 4 | 92.54 |
| 06/17/2026 15:30 | 1583 | 92.06 |
| 06/17/2026 15:30 | 30 | 91.92 |
| 06/17/2026 15:30 | 43 | 91.97 |
| 06/17/2026 15:30 | 100 | 92.02 |
| 06/17/2026 15:30 | 87 | 92.06 |
| 06/17/2026 15:28 | 1 | 92.06 |
| 06/17/2026 15:28 | 2 | 92.06 |
| 06/17/2026 15:28 | 2 | 92.06 |
| 06/17/2026 15:28 | 2 | 92.06 |
| 06/17/2026 15:28 | 2 | 92.06 |
| 06/17/2026 15:28 | 2 | 92.06 |
| 06/17/2026 15:28 | 2 | 92.06 |
| 06/17/2026 13:41 | 1 | 92.51 |
| 06/17/2026 13:41 | 1 | 92.51 |
| 06/17/2026 13:41 | 1 | 92.51 |
| 06/17/2026 13:41 | 1 | 92.51 |
| 06/17/2026 13:41 | 1 | 92.51 |
| 06/17/2026 13:41 | 1 | 92.51 |
| 06/17/2026 13:41 | 1 | 92.51 |
| 06/17/2026 13:41 | 1 | 92.51 |
| 06/17/2026 13:39 | 1 | 92.48 |
| 06/17/2026 13:39 | 1 | 92.47 |
| 06/17/2026 13:39 | 1 | 92.47 |
| 06/17/2026 13:39 | 1 | 92.47 |
| 06/17/2026 13:39 | 1 | 92.47 |
| 06/17/2026 13:39 | 1 | 92.47 |
| 06/17/2026 13:39 | 1 | 92.47 |
| 06/17/2026 13:39 | 1 | 92.47 |
| 06/17/2026 13:38 | 1 | 92.27 |
| 06/17/2026 13:38 | 1 | 92.32 |
| 06/17/2026 13:34 | 1 | 92.26 |
| 06/17/2026 13:33 | 1 | 92.26 |
| 06/17/2026 13:33 | 1 | 92.26 |
| 06/17/2026 13:32 | 1 | 92.24 |
| 06/17/2026 13:32 | 1 | 92.24 |
| 06/17/2026 13:32 | 1 | 92.20 |
| 06/17/2026 13:32 | 1 | 92.20 |
| 06/17/2026 13:32 | 1 | 92.20 |
| 06/17/2026 13:32 | 1 | 92.20 |
| 06/17/2026 13:31 | 1 | 92.20 |
| 06/17/2026 13:31 | 1 | 92.20 |
| 06/17/2026 13:29 | 1 | 92.20 |
| 06/17/2026 13:29 | 1 | 92.20 |
| 06/17/2026 10:00 | 27 | 91.92 |