Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
89.16
+1.86
(
+2.13% )
|
89.18
|
400 |
89.22
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 89.16 |
| 10/16/2026 23:20 | � | 89.16 |
| 10/16/2026 22:30 | � | 89.16 |
| 10/16/2026 22:00 | � | 89.16 |
| 10/16/2026 22:00 | 70238 | 89.16 |
| 10/16/2026 21:59 | 18 | 89.16 |
| 10/16/2026 21:59 | 8 | 89.17 |
| 10/16/2026 21:59 | 8 | 89.19 |
| 10/16/2026 21:59 | 30 | 89.18 |
| 10/16/2026 21:59 | 1 | 89.18 |
| 10/16/2026 21:59 | 1 | 89.18 |
| 10/16/2026 21:59 | 1 | 89.18 |
| 10/16/2026 21:59 | 5 | 89.18 |
| 10/16/2026 21:59 | 2 | 89.18 |
| 10/16/2026 21:59 | 100 | 89.18 |
| 10/16/2026 21:59 | 87 | 89.18 |
| 10/16/2026 21:59 | 1 | 89.18 |
| 10/16/2026 21:59 | 74 | 89.18 |
| 10/16/2026 21:59 | 26 | 89.18 |
| 10/16/2026 21:59 | 5 | 89.17 |
| 10/16/2026 21:59 | 6 | 89.17 |
| 10/16/2026 21:59 | 19 | 89.17 |
| 10/16/2026 21:59 | 1 | 89.17 |
| 10/16/2026 21:59 | 3 | 89.17 |
| 10/16/2026 21:59 | 100 | 89.18 |
| 10/16/2026 21:59 | 65 | 89.18 |
| 10/16/2026 21:59 | 35 | 89.18 |
| 10/16/2026 21:59 | 65 | 89.18 |
| 10/16/2026 21:59 | 21 | 89.18 |
| 10/16/2026 21:59 | 1 | 89.18 |
| 10/16/2026 21:59 | 4 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.18 |
| 10/16/2026 21:59 | 1 | 89.18 |
| 10/16/2026 21:59 | 1 | 89.18 |
| 10/16/2026 21:59 | 1 | 89.18 |
| 10/16/2026 21:59 | 21 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.18 |
| 10/16/2026 21:59 | 3 | 89.18 |
| 10/16/2026 21:59 | 2 | 89.18 |
| 10/16/2026 21:59 | 1 | 89.18 |
| 10/16/2026 21:59 | 1 | 89.18 |
| 10/16/2026 21:59 | 1 | 89.18 |
| 10/16/2026 21:59 | 1 | 89.19 |
| 10/16/2026 21:59 | 1 | 89.19 |
| 10/16/2026 21:59 | 1 | 89.19 |
| 10/16/2026 21:59 | 1 | 89.19 |
| 10/16/2026 21:59 | 2 | 89.19 |
| 10/16/2026 21:59 | 77 | 89.22 |
| 10/16/2026 21:59 | 8 | 89.22 |
| 10/16/2026 21:59 | 3 | 89.19 |
| 10/16/2026 21:59 | 1 | 89.22 |
| 10/16/2026 21:59 | 244 | 89.22 |
| 10/16/2026 21:59 | 1 | 89.19 |
| 10/16/2026 21:59 | 1 | 89.22 |
| 10/16/2026 21:59 | 20 | 89.22 |
| 10/16/2026 21:59 | 3 | 89.20 |
| 10/16/2026 21:59 | 120 | 89.22 |
| 10/16/2026 21:59 | 100 | 89.22 |
| 10/16/2026 21:59 | 54 | 89.22 |
| 10/16/2026 21:59 | 1 | 89.19 |
| 10/16/2026 21:59 | 2 | 89.19 |
| 10/16/2026 21:59 | 60 | 89.20 |
| 10/16/2026 21:59 | 1 | 89.20 |
| 10/16/2026 21:59 | 16 | 89.20 |
| 10/16/2026 21:59 | 12 | 89.20 |
| 10/16/2026 21:59 | 2 | 89.20 |
| 10/16/2026 21:59 | 28 | 89.20 |
| 10/16/2026 21:59 | 1 | 89.20 |
| 10/16/2026 21:59 | 71 | 89.22 |
| 10/16/2026 21:59 | 100 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.20 |
| 10/16/2026 21:59 | 1 | 89.20 |
| 10/16/2026 21:59 | 67 | 89.20 |
| 10/16/2026 21:59 | 1 | 89.20 |
| 10/16/2026 21:59 | 1 | 89.20 |
| 10/16/2026 21:59 | 47 | 89.22 |
| 10/16/2026 21:59 | 4 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 88 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.24 |
| 10/16/2026 21:59 | 45 | 89.24 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 16 | 89.24 |
| 10/16/2026 21:59 | 2 | 89.21 |
| 10/16/2026 21:59 | 13 | 89.23 |
| 10/16/2026 21:59 | 88 | 89.23 |
| 10/16/2026 21:59 | 39 | 89.21 |
| 10/16/2026 21:59 | 2 | 89.21 |
| 10/16/2026 21:59 | 33 | 89.21 |
| 10/16/2026 21:59 | 2 | 89.21 |
| 10/16/2026 21:59 | 3 | 89.21 |
| 10/16/2026 21:59 | 22 | 89.23 |
| 10/16/2026 21:59 | 18 | 89.23 |
| 10/16/2026 21:59 | 134 | 89.22 |
| 10/16/2026 21:59 | 150 | 89.22 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 16 | 89.22 |
| 10/16/2026 21:59 | 12 | 89.22 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 6 | 89.22 |
| 10/16/2026 21:59 | 2 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 82 | 89.22 |
| 10/16/2026 21:59 | 5 | 89.21 |
| 10/16/2026 21:59 | 100 | 89.215 |
| 10/16/2026 21:59 | 177 | 89.22 |
| 10/16/2026 21:59 | 54 | 89.21 |
| 10/16/2026 21:59 | 27 | 89.21 |
| 10/16/2026 21:59 | 54 | 89.21 |
| 10/16/2026 21:59 | 1 | 89.21 |
| 10/16/2026 21:59 | 40 | 89.215 |
| 10/16/2026 21:59 | 1 | 89.215 |
| 10/16/2026 21:59 | 1 | 89.215 |
| 10/16/2026 21:59 | 3 | 89.23 |
| 10/16/2026 21:59 | 1 | 89.23 |
| 10/16/2026 21:59 | 19 | 89.23 |
| 10/16/2026 21:59 | 40 | 89.23 |
| 10/16/2026 21:59 | 1 | 89.215 |
| 10/16/2026 21:59 | 59 | 89.215 |
| 10/16/2026 21:59 | 1 | 89.215 |
| 10/16/2026 21:59 | 40 | 89.23 |
| 10/16/2026 21:59 | 2 | 89.215 |
| 10/16/2026 21:59 | 112 | 89.22 |
| 10/16/2026 21:59 | 1 | 89.20 |
| 10/16/2026 21:59 | 181 | 89.22 |
| 10/16/2026 21:59 | 174 | 89.21 |
| 10/16/2026 21:59 | 199 | 89.21 |
| 10/16/2026 21:59 | 100 | 89.21 |
| 10/16/2026 21:59 | 74 | 89.21 |
| 10/16/2026 21:59 | 26 | 89.21 |
| 10/16/2026 21:59 | 95 | 89.22 |
| 10/16/2026 21:59 | 44 | 89.22 |
| 10/16/2026 21:59 | 2 | 89.22 |
| 10/16/2026 21:59 | 20 | 89.23 |
| 10/16/2026 21:59 | 1 | 89.22 |
| 10/16/2026 21:59 | 100 | 89.22 |
| 10/16/2026 21:59 | 3 | 89.22 |
| 10/16/2026 21:59 | 140 | 89.22 |
| 10/16/2026 21:59 | 1 | 89.19 |
| 10/16/2026 21:59 | 97 | 89.19 |
| 10/16/2026 21:59 | 2 | 89.205 |
| 10/16/2026 21:59 | 100 | 89.22 |
| 10/16/2026 21:59 | 8 | 89.205 |
| 10/16/2026 21:59 | 1 | 89.205 |
| 10/16/2026 21:59 | 35 | 89.205 |
| 10/16/2026 21:59 | 6 | 89.205 |
| 10/16/2026 21:59 | 1 | 89.19 |
| 10/16/2026 21:59 | 1 | 89.205 |
| 10/16/2026 21:59 | 1 | 89.20 |
| 10/16/2026 21:59 | 140 | 89.19 |
| 10/16/2026 21:59 | 1 | 89.18 |
| 10/16/2026 21:59 | 100 | 89.18 |
| 10/16/2026 21:59 | 100 | 89.18 |
| 10/16/2026 21:59 | 70 | 89.18 |
| 10/16/2026 21:59 | 30 | 89.18 |
| 10/16/2026 21:59 | 100 | 89.18 |
| 10/16/2026 21:59 | 215 | 89.18 |
| 10/16/2026 21:59 | 64 | 89.20 |
| 10/16/2026 21:59 | 12 | 89.20 |
| 10/16/2026 21:59 | 49 | 89.19 |
| 10/16/2026 21:59 | 8 | 89.19 |
| 10/16/2026 21:59 | 71 | 89.19 |
| 10/16/2026 21:59 | 200 | 89.19 |
| 10/16/2026 21:59 | 29 | 89.19 |
| 10/16/2026 21:59 | 45 | 89.19 |
| 10/16/2026 21:59 | 26 | 89.19 |
| 10/16/2026 21:59 | 47 | 89.18 |
| 10/16/2026 21:59 | 1 | 89.175 |
| 10/16/2026 21:59 | 24 | 89.18 |
| 10/16/2026 21:59 | 76 | 89.17 |
| 10/16/2026 21:59 | 24 | 89.17 |
| 10/16/2026 21:59 | 76 | 89.17 |
| 10/16/2026 21:59 | 24 | 89.17 |
| 10/16/2026 21:59 | 54 | 89.17 |
| 10/16/2026 21:59 | 74 | 89.17 |
| 10/16/2026 21:59 | 101 | 89.17 |
| 10/16/2026 21:59 | 125 | 89.17 |
| 10/16/2026 21:59 | 75 | 89.17 |
| 10/16/2026 21:59 | 25 | 89.17 |
| 10/16/2026 21:59 | 24 | 89.16 |
| 10/16/2026 21:59 | 32 | 89.16 |
| 10/16/2026 21:59 | 3 | 89.16 |
| 10/16/2026 21:59 | 97 | 89.16 |
| 10/16/2026 21:59 | 23 | 89.15 |
| 10/16/2026 21:59 | 46 | 89.15 |
| 10/16/2026 21:59 | 7 | 89.15 |
| 10/16/2026 21:59 | 70 | 89.15 |
| 10/16/2026 21:59 | 9 | 89.15 |
| 10/16/2026 21:59 | 20 | 89.15 |
| 10/16/2026 21:59 | 22 | 89.15 |
| 10/16/2026 21:59 | 151 | 89.15 |
| 10/16/2026 21:59 | 1 | 89.14 |
| 10/16/2026 21:59 | 1 | 89.135 |
| 10/16/2026 21:59 | 26 | 89.15 |
| 10/16/2026 21:59 | 1 | 89.13 |
| 10/16/2026 21:58 | 4 | 89.13 |
| 10/16/2026 21:58 | 65 | 89.13 |
| 10/16/2026 21:58 | 12 | 89.13 |
| 10/16/2026 21:58 | 20 | 89.13 |
| 10/16/2026 21:58 | 45 | 89.13 |
| 10/16/2026 21:58 | 18 | 89.13 |
| 10/16/2026 21:58 | 65 | 89.13 |
| 10/16/2026 21:58 | 1 | 89.13 |
| 10/16/2026 21:58 | 16 | 89.13 |
| 10/16/2026 21:58 | 3 | 89.13 |
| 10/16/2026 21:58 | 100 | 89.14 |
| 10/16/2026 21:58 | 100 | 89.14 |
| 10/16/2026 21:58 | 14 | 89.14 |
| 10/16/2026 21:58 | 3 | 89.14 |
| 10/16/2026 21:58 | 45 | 89.14 |
| 10/16/2026 21:58 | 21 | 89.14 |
| 10/16/2026 21:58 | 15 | 89.13 |
| 10/16/2026 21:58 | 4 | 89.13 |
| 10/16/2026 21:58 | 1 | 89.13 |
| 10/16/2026 21:58 | 39 | 89.14 |
| 10/16/2026 21:58 | 8 | 89.14 |
| 10/16/2026 21:58 | 53 | 89.14 |
| 10/16/2026 21:58 | 100 | 89.14 |
| 10/16/2026 21:58 | 105 | 89.14 |
| 10/16/2026 21:58 | 15 | 89.14 |
| 10/16/2026 21:58 | 1 | 89.14 |
| 10/16/2026 21:58 | 18 | 89.14 |
| 10/16/2026 21:58 | 100 | 89.14 |
| 10/16/2026 21:58 | 56 | 89.14 |
| 10/16/2026 21:58 | 1 | 89.14 |
| 10/16/2026 21:58 | 16 | 89.14 |
| 10/16/2026 21:58 | 6 | 89.14 |
| 10/16/2026 21:58 | 35 | 89.14 |
| 10/16/2026 21:58 | 19 | 89.14 |
| 10/16/2026 21:58 | 100 | 89.14 |
| 10/16/2026 21:58 | 16 | 89.14 |
| 10/16/2026 21:58 | 18 | 89.14 |
| 10/16/2026 21:58 | 100 | 89.14 |
| 10/16/2026 21:58 | 100 | 89.14 |
| 10/16/2026 21:58 | 7 | 89.14 |
| 10/16/2026 21:58 | 53 | 89.14 |
| 10/16/2026 21:58 | 41 | 89.15 |
| 10/16/2026 21:58 | 1 | 89.15 |
| 10/16/2026 21:58 | 58 | 89.15 |
| 10/16/2026 21:58 | 7 | 89.15 |
| 10/16/2026 21:58 | 51 | 89.15 |
| 10/16/2026 21:58 | 140 | 89.15 |
| 10/16/2026 21:58 | 37 | 89.17 |
| 10/16/2026 21:58 | 1 | 89.17 |
| 10/16/2026 21:58 | 2 | 89.17 |
| 10/16/2026 21:58 | 1 | 89.17 |
| 10/16/2026 21:58 | 12 | 89.17 |
| 10/16/2026 21:58 | 20 | 89.17 |
| 10/16/2026 21:58 | 28 | 89.17 |
| 10/16/2026 21:58 | 1 | 89.17 |
| 10/16/2026 21:58 | 100 | 89.17 |
| 10/16/2026 21:58 | 71 | 89.17 |
| 10/16/2026 21:58 | 129 | 89.17 |
| 10/16/2026 21:58 | 3 | 89.16 |
| 10/16/2026 21:58 | 97 | 89.16 |
| 10/16/2026 21:58 | 3 | 89.16 |
| 10/16/2026 21:58 | 1 | 89.16 |
| 10/16/2026 21:58 | 92 | 89.16 |
| 10/16/2026 21:58 | 44 | 89.16 |
| 10/16/2026 21:58 | 86 | 89.16 |
| 10/16/2026 21:58 | 100 | 89.16 |
| 10/16/2026 21:58 | 1 | 89.16 |
| 10/16/2026 21:58 | 3 | 89.16 |
| 10/16/2026 21:58 | 3 | 89.16 |
| 10/16/2026 21:58 | 7 | 89.16 |
| 10/16/2026 21:58 | 1 | 89.16 |
| 10/16/2026 21:58 | 5 | 89.16 |
| 10/16/2026 21:58 | 1 | 89.16 |
| 10/16/2026 21:58 | 11 | 89.16 |
| 10/16/2026 21:58 | 110 | 89.15 |
| 10/16/2026 21:58 | 1 | 89.135 |
| 10/16/2026 21:58 | 89 | 89.16 |
| 10/16/2026 21:58 | 13 | 89.16 |
| 10/16/2026 21:58 | 1 | 89.135 |
| 10/16/2026 21:58 | 87 | 89.16 |
| 10/16/2026 21:58 | 2 | 89.16 |
| 10/16/2026 21:58 | 5 | 89.16 |
| 10/16/2026 21:58 | 6 | 89.16 |
| 10/16/2026 21:58 | 94 | 89.16 |
| 10/16/2026 21:58 | 6 | 89.15 |
| 10/16/2026 21:58 | 42 | 89.15 |
| 10/16/2026 21:58 | 48 | 89.15 |
| 10/16/2026 21:58 | 52 | 89.15 |
| 10/16/2026 21:58 | 1 | 89.135 |
| 10/16/2026 21:58 | 100 | 89.15 |
| 10/16/2026 21:58 | 65 | 89.15 |
| 10/16/2026 21:58 | 6 | 89.15 |
| 10/16/2026 21:58 | 29 | 89.15 |
| 10/16/2026 21:58 | 2 | 89.15 |
| 10/16/2026 21:58 | 16 | 89.15 |
| 10/16/2026 21:58 | 18 | 89.15 |
| 10/16/2026 21:58 | 12 | 89.15 |
| 10/16/2026 21:58 | 39 | 89.15 |
| 10/16/2026 21:58 | 55 | 89.14 |
| 10/16/2026 21:58 | 1 | 89.115 |
| 10/16/2026 21:58 | 61 | 89.15 |
| 10/16/2026 21:58 | 39 | 89.15 |
| 10/16/2026 21:58 | 41 | 89.15 |
| 10/16/2026 21:58 | 1 | 89.115 |
| 10/16/2026 21:58 | 20 | 89.15 |
| 10/16/2026 21:58 | 55 | 89.15 |
| 10/16/2026 21:58 | 1 | 89.115 |
| 10/16/2026 21:58 | 6 | 89.115 |
| 10/16/2026 21:58 | 100 | 89.15 |
| 10/16/2026 21:58 | 4 | 89.115 |
| 10/16/2026 21:58 | 8 | 89.15 |
| 10/16/2026 21:58 | 1 | 89.115 |
| 10/16/2026 21:58 | 3 | 89.14 |
| 10/16/2026 21:58 | 64 | 89.13 |
| 10/16/2026 21:58 | 59 | 89.10 |
| 10/16/2026 21:58 | 10 | 89.09 |
| 10/16/2026 21:58 | 9 | 89.09 |
| 10/16/2026 21:58 | 1 | 89.09 |
| 10/16/2026 21:58 | 229 | 89.08 |
| 10/16/2026 21:58 | 1 | 89.08 |
| 10/16/2026 21:58 | 55 | 89.08 |
| 10/16/2026 21:58 | 1 | 89.08 |
| 10/16/2026 21:58 | 71 | 89.08 |
| 10/16/2026 21:58 | 3 | 89.08 |
| 10/16/2026 21:58 | 10 | 89.08 |
| 10/16/2026 21:58 | 86 | 89.08 |
| 10/16/2026 21:58 | 51 | 89.08 |
| 10/16/2026 21:58 | 200 | 89.08 |
| 10/16/2026 21:58 | 72 | 89.08 |
| 10/16/2026 21:58 | 10 | 89.08 |
| 10/16/2026 21:58 | 100 | 89.08 |
| 10/16/2026 21:58 | 100 | 89.08 |
| 10/16/2026 21:58 | 20 | 89.08 |
| 10/16/2026 21:58 | 96 | 89.08 |
| 10/16/2026 21:58 | 30 | 89.08 |
| 10/16/2026 21:58 | 1 | 89.07 |
| 10/16/2026 21:57 | 70 | 89.08 |
| 10/16/2026 21:57 | 9 | 89.08 |
| 10/16/2026 21:57 | 21 | 89.08 |
| 10/16/2026 21:57 | 65 | 89.055 |
| 10/16/2026 21:57 | 5 | 89.055 |
| 10/16/2026 21:57 | 5 | 89.055 |
| 10/16/2026 21:57 | 1 | 89.06 |
| 10/16/2026 21:57 | 24 | 89.06 |
| 10/16/2026 21:57 | 24 | 89.06 |
| 10/16/2026 21:57 | 1 | 89.07 |
| 10/16/2026 21:57 | 79 | 89.08 |
| 10/16/2026 21:57 | 38 | 89.08 |
| 10/16/2026 21:57 | 100 | 89.08 |
| 10/16/2026 21:57 | 44 | 89.07 |
| 10/16/2026 21:57 | 20 | 89.08 |
| 10/16/2026 21:57 | 3 | 89.07 |
| 10/16/2026 21:57 | 22 | 89.07 |
| 10/16/2026 21:57 | 44 | 89.085 |
| 10/16/2026 21:57 | 4 | 89.07 |
| 10/16/2026 21:57 | 52 | 89.06 |
| 10/16/2026 21:57 | 1 | 89.05 |
| 10/16/2026 21:57 | 8 | 89.05 |
| 10/16/2026 21:57 | 1 | 89.05 |
| 10/16/2026 21:57 | 10 | 89.05 |
| 10/16/2026 21:57 | 16 | 89.05 |
| 10/16/2026 21:57 | 2 | 89.05 |
| 10/16/2026 21:57 | 20 | 89.005 |
| 10/16/2026 21:56 | 100 | 89.01 |
| 10/16/2026 21:56 | 26 | 89.02 |
| 10/16/2026 21:56 | 28 | 89.02 |
| 10/16/2026 21:56 | 67 | 89.02 |
| 10/16/2026 21:56 | 100 | 89.02 |
| 10/16/2026 21:56 | 100 | 89.02 |
| 10/16/2026 21:56 | 8 | 89.02 |
| 10/16/2026 21:56 | 25 | 89.04 |
| 10/16/2026 21:56 | 7 | 89.09 |
| 10/16/2026 21:56 | 70 | 89.09 |
| 10/16/2026 21:56 | 100 | 89.09 |
| 10/16/2026 21:56 | 20 | 89.09 |
| 10/16/2026 21:56 | 50 | 89.09 |
| 10/16/2026 21:56 | 100 | 89.09 |
| 10/16/2026 21:56 | 1 | 89.10 |
| 10/16/2026 21:56 | 21 | 89.16 |
| 10/16/2026 21:56 | 19 | 89.15 |
| 10/16/2026 21:56 | 81 | 89.15 |
| 10/16/2026 21:56 | 30 | 89.10 |
| 10/16/2026 21:56 | 23 | 89.09 |
| 10/16/2026 21:56 | 4 | 89.05 |
| 10/16/2026 21:56 | 3 | 89.05 |
| 10/16/2026 21:56 | 28 | 89.05 |
| 10/16/2026 21:56 | 64 | 89.05 |
| 10/16/2026 21:56 | 100 | 89.03 |
| 10/16/2026 21:56 | 6 | 89.01 |
| 10/16/2026 21:56 | 100 | 89.03 |
| 10/16/2026 21:56 | 44 | 89.03 |
| 10/16/2026 21:56 | 56 | 89.03 |
| 10/16/2026 21:56 | 200 | 89.03 |
| 10/16/2026 21:56 | 56 | 89.03 |
| 10/16/2026 21:56 | 44 | 89.03 |
| 10/16/2026 21:56 | 1 | 89.03 |
| 10/16/2026 21:56 | 1 | 89.03 |
| 10/16/2026 21:56 | 1 | 89.03 |
| 10/16/2026 21:56 | 6 | 89.03 |
| 10/16/2026 21:56 | 1 | 89.03 |
| 10/16/2026 21:56 | 28 | 89.03 |
| 10/16/2026 21:56 | 16 | 89.03 |
| 10/16/2026 21:56 | 1 | 89.03 |
| 10/16/2026 21:56 | 100 | 89.03 |
| 10/16/2026 21:56 | 1 | 89.03 |
| 10/16/2026 21:56 | 56 | 89.04 |
| 10/16/2026 21:56 | 17 | 89.04 |
| 10/16/2026 21:56 | 27 | 89.04 |
| 10/16/2026 21:56 | 60 | 89.04 |
| 10/16/2026 21:56 | 13 | 89.04 |
| 10/16/2026 21:56 | 15 | 89.07 |
| 10/16/2026 21:56 | 25 | 89.07 |
| 10/16/2026 21:56 | 25 | 89.07 |
| 10/16/2026 21:56 | 35 | 89.07 |
| 10/16/2026 21:56 | 6 | 89.07 |
| 10/16/2026 21:56 | 20 | 89.14 |
| 10/16/2026 21:56 | 100 | 89.125 |
| 10/16/2026 21:56 | 52 | 89.12 |
| 10/16/2026 21:56 | 25 | 89.12 |
| 10/16/2026 21:56 | 100 | 89.12 |
| 10/16/2026 21:55 | 100 | 89.135 |
| 10/16/2026 21:55 | 57 | 89.09 |
| 10/16/2026 21:55 | 43 | 89.05 |
| 10/16/2026 21:55 | 1 | 89.05 |
| 10/16/2026 21:55 | 92 | 89.03 |
| 10/16/2026 21:55 | 100 | 89.03 |
| 10/16/2026 21:55 | 62 | 89.03 |
| 10/16/2026 21:55 | 2 | 89.02 |
| 10/16/2026 21:55 | 1 | 89.02 |
| 10/16/2026 21:55 | 3 | 89.02 |
| 10/16/2026 21:55 | 4 | 88.995 |
| 10/16/2026 21:55 | 90 | 89.02 |
| 10/16/2026 21:55 | 99 | 88.985 |
| 10/16/2026 21:55 | 1 | 88.985 |
| 10/16/2026 21:55 | 38 | 89.03 |
| 10/16/2026 21:55 | 44 | 89.03 |
| 10/16/2026 21:55 | 8 | 89.02 |
| 10/16/2026 21:55 | 1 | 88.98 |
| 10/16/2026 21:55 | 33 | 89.01 |
| 10/16/2026 21:55 | 20 | 88.99 |
| 10/16/2026 21:55 | 100 | 88.99 |
| 10/16/2026 21:55 | 3 | 88.96 |
| 10/16/2026 21:55 | 4 | 88.925 |
| 10/16/2026 21:55 | 14 | 88.96 |
| 10/16/2026 21:55 | 5 | 88.96 |
| 10/16/2026 21:55 | 38 | 88.96 |
| 10/16/2026 21:55 | 1 | 88.94 |
| 10/16/2026 21:55 | 19 | 88.92 |
| 10/16/2026 21:55 | 20 | 88.92 |
| 10/16/2026 21:55 | 20 | 88.92 |
| 10/16/2026 21:55 | 20 | 88.92 |
| 10/16/2026 21:55 | 20 | 88.92 |
| 10/16/2026 21:55 | 50 | 88.92 |
| 10/16/2026 21:55 | 20 | 88.92 |
| 10/16/2026 21:55 | 20 | 88.92 |
| 10/16/2026 21:55 | 20 | 88.92 |
| 10/16/2026 21:55 | 20 | 88.92 |
| 10/16/2026 21:55 | 20 | 88.92 |
| 10/16/2026 21:55 | 57 | 88.92 |
| 10/16/2026 21:55 | 20 | 88.92 |
| 10/16/2026 21:55 | 20 | 88.92 |
| 10/16/2026 21:55 | 57 | 88.92 |
| 10/16/2026 21:55 | 20 | 88.92 |
| 10/16/2026 21:55 | 57 | 88.92 |
| 10/16/2026 21:55 | 20 | 88.92 |
| 10/16/2026 21:54 | 77 | 88.91 |
| 10/16/2026 21:54 | 1 | 88.91 |
| 10/16/2026 21:54 | 99 | 88.91 |
| 10/16/2026 21:54 | 1 | 88.92 |
| 10/16/2026 21:54 | 36 | 88.89 |
| 10/16/2026 21:54 | 36 | 88.89 |
| 10/16/2026 21:54 | 30 | 88.88 |
| 10/16/2026 21:54 | 4 | 88.87 |
| 10/16/2026 21:54 | 99 | 88.86 |
| 10/16/2026 21:54 | 7 | 88.86 |
| 10/16/2026 21:54 | 38 | 88.86 |
| 10/16/2026 21:54 | 83 | 88.86 |
| 10/16/2026 21:54 | 100 | 88.86 |
| 10/16/2026 21:54 | 10 | 88.86 |
| 10/16/2026 21:54 | 5 | 88.85 |
| 10/16/2026 21:54 | 40 | 88.78 |
| 10/16/2026 21:54 | 3 | 88.84 |
| 10/16/2026 21:54 | 97 | 88.84 |
| 10/16/2026 21:54 | 100 | 88.84 |
| 10/16/2026 21:54 | 1 | 88.85 |
| 10/16/2026 21:54 | 50 | 88.90 |
| 10/16/2026 21:54 | 20 | 88.90 |
| 10/16/2026 21:54 | 11 | 88.92 |
| 10/16/2026 21:54 | 66 | 88.92 |
| 10/16/2026 21:54 | 34 | 88.92 |
| 10/16/2026 21:54 | 66 | 88.92 |
| 10/16/2026 21:54 | 50 | 88.94 |
| 10/16/2026 21:54 | 49 | 88.94 |
| 10/16/2026 21:54 | 20 | 88.95 |
| 10/16/2026 21:54 | 50 | 88.95 |
| 10/16/2026 21:54 | 30 | 88.95 |
| 10/16/2026 21:53 | 7 | 89.00 |
| 10/16/2026 21:53 | 41 | 89.00 |
| 10/16/2026 21:53 | 11 | 89.00 |
| 10/16/2026 21:53 | 72 | 89.00 |
| 10/16/2026 21:53 | 7 | 89.00 |
| 10/16/2026 21:53 | 1 | 88.98 |
| 10/16/2026 21:53 | 25 | 88.97 |
| 10/16/2026 21:53 | 31 | 89.00 |
| 10/16/2026 21:53 | 2 | 88.96 |
| 10/16/2026 21:53 | 50 | 88.96 |
| 10/16/2026 21:53 | 49 | 88.96 |
| 10/16/2026 21:52 | 75 | 88.98 |
| 10/16/2026 21:52 | 1 | 88.98 |
| 10/16/2026 21:52 | 24 | 88.98 |
| 10/16/2026 21:52 | 80 | 88.97 |
| 10/16/2026 21:51 | 2 | 88.96 |
| 10/16/2026 21:51 | 100 | 88.96 |
| 10/16/2026 21:51 | 96 | 88.96 |
| 10/16/2026 21:51 | 4 | 88.96 |
| 10/16/2026 21:51 | 4 | 88.98 |
| 10/16/2026 21:51 | 32 | 88.98 |
| 10/16/2026 21:51 | 2 | 88.97 |
| 10/16/2026 21:51 | 100 | 88.97 |
| 10/16/2026 21:51 | 100 | 88.96 |
| 10/16/2026 21:51 | 1 | 88.96 |
| 10/16/2026 21:51 | 100 | 88.96 |
| 10/16/2026 21:51 | 30 | 88.95 |
| 10/16/2026 21:50 | 1 | 88.90 |
| 10/16/2026 21:50 | 57 | 88.87 |
| 10/16/2026 21:50 | 3 | 88.87 |
| 10/16/2026 21:50 | 97 | 88.87 |
| 10/16/2026 21:50 | 3 | 88.86 |
| 10/16/2026 21:50 | 9 | 88.86 |
| 10/16/2026 21:50 | 19 | 88.86 |
| 10/16/2026 21:50 | 1 | 88.86 |
| 10/16/2026 21:50 | 25 | 88.86 |
| 10/16/2026 21:50 | 56 | 88.85 |
| 10/16/2026 21:50 | 5 | 88.85 |
| 10/16/2026 21:50 | 100 | 88.85 |
| 10/16/2026 21:50 | 4 | 88.81 |
| 10/16/2026 21:50 | 100 | 88.79 |
| 10/16/2026 21:50 | 115 | 88.79 |
| 10/16/2026 21:50 | 1 | 88.79 |
| 10/16/2026 21:50 | 1 | 88.83 |
| 10/16/2026 21:50 | 133 | 88.85 |
| 10/16/2026 21:50 | 165 | 88.85 |
| 10/16/2026 21:50 | 2 | 88.85 |
| 10/16/2026 21:50 | 39 | 88.86 |
| 10/16/2026 21:50 | 13 | 88.86 |
| 10/16/2026 21:50 | 100 | 88.86 |
| 10/16/2026 21:50 | 6 | 88.86 |
| 10/16/2026 21:50 | 5 | 88.87 |
| 10/16/2026 21:50 | 1 | 88.87 |
| 10/16/2026 21:49 | 1 | 88.88 |
| 10/16/2026 21:49 | 2 | 88.88 |
| 10/16/2026 21:49 | 1 | 88.88 |
| 10/16/2026 21:49 | 3 | 88.88 |
| 10/16/2026 21:49 | 79 | 88.89 |
| 10/16/2026 21:49 | 1 | 88.89 |
| 10/16/2026 21:49 | 7 | 88.89 |
| 10/16/2026 21:49 | 3 | 88.89 |
| 10/16/2026 21:49 | 83 | 88.89 |
| 10/16/2026 21:49 | 83 | 88.89 |
| 10/16/2026 21:49 | 25 | 88.89 |
| 10/16/2026 21:48 | 19 | 88.89 |
| 10/16/2026 21:48 | 10 | 88.93 |
| 10/16/2026 21:48 | 52 | 88.91 |
| 10/16/2026 21:48 | 4 | 88.91 |
| 10/16/2026 21:48 | 4 | 88.91 |
| 10/16/2026 21:48 | 3 | 88.91 |
| 10/16/2026 21:48 | 6 | 88.91 |
| 10/16/2026 21:48 | 59 | 88.92 |
| 10/16/2026 21:48 | 94 | 88.92 |
| 10/16/2026 21:48 | 41 | 88.92 |
| 10/16/2026 21:48 | 6 | 88.92 |
| 10/16/2026 21:47 | 40 | 88.89 |
| 10/16/2026 21:47 | 100 | 88.88 |
| 10/16/2026 21:47 | 24 | 88.88 |
| 10/16/2026 21:47 | 6 | 88.88 |
| 10/16/2026 21:47 | 59 | 88.88 |
| 10/16/2026 21:47 | 2 | 88.87 |
| 10/16/2026 21:46 | 5 | 88.84 |
| 10/16/2026 21:45 | 2 | 88.795 |
| 10/16/2026 21:45 | 28 | 88.85 |
| 10/16/2026 21:45 | 1 | 88.85 |
| 10/16/2026 21:45 | 62 | 88.84 |
| 10/16/2026 21:45 | 104 | 88.83 |
| 10/16/2026 21:45 | 96 | 88.83 |
| 10/16/2026 21:45 | 100 | 88.83 |
| 10/16/2026 21:45 | 5 | 88.83 |
| 10/16/2026 21:45 | 97 | 88.83 |
| 10/16/2026 21:45 | 15 | 88.83 |
| 10/16/2026 21:45 | 5 | 88.82 |
| 10/16/2026 21:45 | 20 | 88.81 |
| 10/16/2026 21:45 | 180 | 88.81 |
| 10/16/2026 21:45 | 300 | 88.82 |
| 10/16/2026 21:45 | 3 | 88.81 |
| 10/16/2026 21:45 | 3 | 88.81 |
| 10/16/2026 21:45 | 574 | 88.81 |
| 10/16/2026 21:45 | 10 | 88.82 |
| 10/16/2026 21:45 | 98 | 88.82 |
| 10/16/2026 21:45 | 3 | 88.82 |
| 10/16/2026 21:45 | 100 | 88.82 |
| 10/16/2026 21:45 | 9 | 88.82 |
| 10/16/2026 21:45 | 91 | 88.82 |
| 10/16/2026 21:45 | 100 | 88.83 |
| 10/16/2026 21:45 | 120 | 88.85 |
| 10/16/2026 21:45 | 80 | 88.85 |
| 10/16/2026 21:44 | 5 | 88.87 |
| 10/16/2026 21:44 | 1 | 88.81 |
| 10/16/2026 21:44 | 1 | 88.81 |
| 10/16/2026 21:44 | 2 | 88.81 |
| 10/16/2026 21:44 | 65 | 88.81 |
| 10/16/2026 21:44 | 45 | 88.81 |
| 10/16/2026 21:44 | 38 | 88.81 |
| 10/16/2026 21:44 | 4 | 88.77 |
| 10/16/2026 21:43 | 100 | 88.77 |
| 10/16/2026 21:42 | 100 | 88.76 |
| 10/16/2026 21:41 | 100 | 88.78 |
| 10/16/2026 21:41 | 69 | 88.76 |
| 10/16/2026 21:41 | 46 | 88.76 |
| 10/16/2026 21:41 | 19 | 88.76 |
| 10/16/2026 21:41 | 81 | 88.76 |
| 10/16/2026 21:40 | 13 | 88.72 |
| 10/16/2026 21:40 | 100 | 88.73 |
| 10/16/2026 21:40 | 17 | 88.73 |
| 10/16/2026 21:40 | 2 | 88.73 |
| 10/16/2026 21:40 | 100 | 88.73 |
| 10/16/2026 21:39 | 8 | 88.79 |
| 10/16/2026 21:39 | 28 | 88.78 |
| 10/16/2026 21:39 | 20 | 88.78 |
| 10/16/2026 21:39 | 24 | 88.78 |
| 10/16/2026 21:39 | 4 | 88.755 |
| 10/16/2026 21:39 | 4 | 88.75 |
| 10/16/2026 21:39 | 1 | 88.77 |
| 10/16/2026 21:39 | 27 | 88.77 |
| 10/16/2026 21:39 | 73 | 88.77 |
| 10/16/2026 21:39 | 73 | 88.77 |
| 10/16/2026 21:39 | 100 | 88.77 |
| 10/16/2026 21:39 | 56 | 88.76 |
| 10/16/2026 21:39 | 5 | 88.74 |
| 10/16/2026 21:38 | 100 | 88.72 |
| 10/16/2026 21:38 | 1 | 88.75 |
| 10/16/2026 21:38 | 6 | 88.75 |
| 10/16/2026 21:38 | 100 | 88.75 |
| 10/16/2026 21:38 | 3 | 88.75 |
| 10/16/2026 21:38 | 100 | 88.75 |
| 10/16/2026 21:38 | 1 | 88.76 |
| 10/16/2026 21:38 | 2 | 88.78 |
| 10/16/2026 21:38 | 2 | 88.79 |
| 10/16/2026 21:38 | 2 | 88.79 |
| 10/16/2026 21:38 | 2 | 88.79 |
| 10/16/2026 21:38 | 3 | 88.79 |
| 10/16/2026 21:38 | 7 | 88.79 |
| 10/16/2026 21:37 | 16 | 88.82 |
| 10/16/2026 21:37 | 1 | 88.82 |
| 10/16/2026 21:36 | 1 | 88.89 |
| 10/16/2026 21:36 | 100 | 88.89 |
| 10/16/2026 21:36 | 100 | 88.89 |
| 10/16/2026 21:36 | 73 | 88.89 |
| 10/16/2026 21:36 | 23 | 88.89 |
| 10/16/2026 21:36 | 25 | 88.89 |
| 10/16/2026 21:36 | 75 | 88.88 |
| 10/16/2026 21:36 | 10 | 88.88 |
| 10/16/2026 21:36 | 4 | 88.88 |
| 10/16/2026 21:36 | 13 | 88.88 |
| 10/16/2026 21:36 | 61 | 88.88 |
| 10/16/2026 21:36 | 7 | 88.88 |
| 10/16/2026 21:36 | 32 | 88.88 |
| 10/16/2026 21:36 | 2 | 88.88 |
| 10/16/2026 21:36 | 6 | 88.88 |
| 10/16/2026 21:36 | 49 | 88.88 |
| 10/16/2026 21:36 | 2 | 88.88 |
| 10/16/2026 21:36 | 3 | 88.88 |
| 10/16/2026 21:36 | 20 | 88.88 |
| 10/16/2026 21:36 | 6 | 88.89 |
| 10/16/2026 21:36 | 1 | 88.90 |
| 10/16/2026 21:36 | 7 | 88.90 |
| 10/16/2026 21:36 | 25 | 88.90 |
| 10/16/2026 21:36 | 61 | 88.90 |
| 10/16/2026 21:36 | 6 | 88.90 |
| 10/16/2026 21:36 | 6 | 88.94 |
| 10/16/2026 21:36 | 1 | 88.94 |
| 10/16/2026 21:36 | 100 | 88.96 |
| 10/16/2026 21:35 | 7 | 89.00 |
| 10/16/2026 21:35 | 72 | 88.96 |
| 10/16/2026 21:35 | 4 | 88.96 |
| 10/16/2026 21:35 | 2 | 88.98 |
| 10/16/2026 21:35 | 2 | 88.98 |
| 10/16/2026 21:35 | 100 | 88.98 |
| 10/16/2026 21:35 | 2 | 88.98 |
| 10/16/2026 21:35 | 2 | 88.98 |
| 10/16/2026 21:35 | 2 | 88.98 |
| 10/16/2026 21:35 | 2 | 88.98 |
| 10/16/2026 21:35 | 2 | 88.98 |
| 10/16/2026 21:35 | 1 | 88.98 |
| 10/16/2026 21:34 | 100 | 89.00 |
| 10/16/2026 21:34 | 50 | 89.00 |
| 10/16/2026 21:34 | 1 | 89.00 |
| 10/16/2026 21:34 | 200 | 89.00 |
| 10/16/2026 21:34 | 25 | 88.99 |
| 10/16/2026 21:34 | 100 | 88.99 |
| 10/16/2026 21:34 | 10 | 88.97 |
| 10/16/2026 21:34 | 81 | 88.96 |
| 10/16/2026 21:34 | 1 | 88.96 |
| 10/16/2026 21:34 | 10 | 88.96 |
| 10/16/2026 21:34 | 6 | 88.96 |
| 10/16/2026 21:33 | 30 | 88.92 |
| 10/16/2026 21:33 | 15 | 88.92 |
| 10/16/2026 21:33 | 62 | 88.89 |
| 10/16/2026 21:33 | 85 | 88.85 |
| 10/16/2026 21:33 | 13 | 88.85 |
| 10/16/2026 21:33 | 1 | 88.85 |
| 10/16/2026 21:33 | 6 | 88.85 |
| 10/16/2026 21:32 | 100 | 88.80 |
| 10/16/2026 21:32 | 25 | 88.78 |
| 10/16/2026 21:32 | 2 | 88.81 |
| 10/16/2026 21:32 | 2 | 88.81 |
| 10/16/2026 21:32 | 3 | 88.81 |
| 10/16/2026 21:32 | 6 | 88.81 |
| 10/16/2026 21:32 | 48 | 88.83 |
| 10/16/2026 21:31 | 48 | 88.84 |
| 10/16/2026 21:31 | 1 | 88.83 |
| 10/16/2026 21:31 | 1 | 88.85 |
| 10/16/2026 21:31 | 3 | 88.85 |
| 10/16/2026 21:31 | 7 | 88.86 |
| 10/16/2026 21:31 | 10 | 88.86 |
| 10/16/2026 21:30 | 3 | 88.915 |
| 10/16/2026 21:30 | 2 | 88.87 |
| 10/16/2026 21:30 | 6 | 88.87 |
| 10/16/2026 21:30 | 2 | 88.87 |
| 10/16/2026 21:30 | 94 | 88.89 |
| 10/16/2026 21:30 | 20 | 88.89 |
| 10/16/2026 21:30 | 100 | 88.89 |
| 10/16/2026 21:30 | 3 | 88.89 |
| 10/16/2026 21:30 | 4 | 88.89 |
| 10/16/2026 21:30 | 100 | 88.89 |
| 10/16/2026 21:30 | 140 | 88.84 |
| 10/16/2026 21:30 | 1 | 88.84 |
| 10/16/2026 21:30 | 2 | 88.84 |
| 10/16/2026 21:30 | 1 | 88.84 |
| 10/16/2026 21:30 | 8 | 88.85 |
| 10/16/2026 21:29 | 100 | 88.88 |
| 10/16/2026 21:29 | 2 | 88.88 |
| 10/16/2026 21:29 | 100 | 88.88 |
| 10/16/2026 21:29 | 29 | 88.88 |
| 10/16/2026 21:29 | 11 | 88.88 |
| 10/16/2026 21:29 | 7 | 88.91 |
| 10/16/2026 21:29 | 100 | 88.91 |
| 10/16/2026 21:29 | 18 | 88.92 |
| 10/16/2026 21:29 | 49 | 88.92 |
| 10/16/2026 21:29 | 1 | 88.94 |
| 10/16/2026 21:29 | 6 | 88.94 |
| 10/16/2026 21:29 | 2 | 88.94 |
| 10/16/2026 21:29 | 1 | 88.94 |
| 10/16/2026 21:29 | 27 | 88.94 |
| 10/16/2026 21:29 | 24 | 88.94 |
| 10/16/2026 21:29 | 1 | 88.94 |
| 10/16/2026 21:29 | 11 | 88.94 |
| 10/16/2026 21:29 | 1 | 88.94 |
| 10/16/2026 21:29 | 3 | 88.94 |
| 10/16/2026 21:29 | 2 | 88.94 |
| 10/16/2026 21:29 | 2 | 88.94 |
| 10/16/2026 21:29 | 2 | 88.94 |
| 10/16/2026 21:29 | 1 | 88.94 |
| 10/16/2026 21:29 | 1 | 88.94 |
| 10/16/2026 21:29 | 11 | 88.95 |
| 10/16/2026 21:28 | 1 | 88.98 |
| 10/16/2026 21:28 | 14 | 88.96 |
| 10/16/2026 21:28 | 10 | 88.96 |
| 10/16/2026 21:28 | 1 | 88.96 |
| 10/16/2026 21:28 | 1 | 88.96 |
| 10/16/2026 21:28 | 4 | 88.96 |
| 10/16/2026 21:28 | 1 | 88.96 |
| 10/16/2026 21:28 | 100 | 88.96 |
| 10/16/2026 21:28 | 1 | 88.96 |
| 10/16/2026 21:28 | 20 | 88.96 |
| 10/16/2026 21:28 | 100 | 88.96 |
| 10/16/2026 21:28 | 2 | 88.95 |
| 10/16/2026 21:26 | 4 | 88.935 |
| 10/16/2026 21:26 | 1 | 88.95 |
| 10/16/2026 21:26 | 1 | 88.95 |
| 10/16/2026 21:26 | 1 | 88.95 |
| 10/16/2026 21:26 | 2 | 88.95 |
| 10/16/2026 21:26 | 2 | 88.95 |
| 10/16/2026 21:26 | 2 | 88.95 |
| 10/16/2026 21:26 | 1 | 88.95 |
| 10/16/2026 21:26 | 2 | 88.95 |
| 10/16/2026 21:26 | 1 | 88.95 |
| 10/16/2026 21:26 | 1 | 88.95 |
| 10/16/2026 21:26 | 1 | 88.95 |
| 10/16/2026 21:26 | 2 | 88.95 |
| 10/16/2026 21:26 | 2 | 88.95 |
| 10/16/2026 21:26 | 1 | 88.95 |
| 10/16/2026 21:25 | 4 | 88.985 |
| 10/16/2026 21:24 | 4 | 88.985 |
| 10/16/2026 21:21 | 100 | 89.01 |
| 10/16/2026 21:21 | 25 | 89.05 |
| 10/16/2026 21:21 | 25 | 89.05 |
| 10/16/2026 21:21 | 25 | 89.05 |
| 10/16/2026 21:21 | 25 | 89.05 |
| 10/16/2026 21:21 | 1 | 89.04 |
| 10/16/2026 21:20 | 100 | 89.05 |
| 10/16/2026 21:20 | 1 | 88.99 |
| 10/16/2026 21:20 | 7 | 88.99 |
| 10/16/2026 21:20 | 2 | 88.99 |
| 10/16/2026 21:20 | 100 | 88.99 |
| 10/16/2026 21:20 | 100 | 88.99 |
| 10/16/2026 21:20 | 4 | 88.99 |
| 10/16/2026 21:20 | 35 | 88.99 |
| 10/16/2026 21:20 | 65 | 88.99 |
| 10/16/2026 21:20 | 1 | 88.97 |
| 10/16/2026 21:19 | 5 | 88.96 |
| 10/16/2026 21:19 | 4 | 88.96 |
| 10/16/2026 21:18 | 100 | 88.97 |
| 10/16/2026 21:18 | 3 | 88.96 |
| 10/16/2026 21:18 | 4 | 88.96 |
| 10/16/2026 21:18 | 5 | 88.96 |
| 10/16/2026 21:18 | 100 | 88.96 |
| 10/16/2026 21:18 | 7 | 88.95 |
| 10/16/2026 21:18 | 100 | 88.95 |
| 10/16/2026 21:18 | 1 | 88.94 |
| 10/16/2026 21:18 | 1 | 88.94 |
| 10/16/2026 21:17 | 100 | 88.91 |
| 10/16/2026 21:17 | 100 | 88.905 |
| 10/16/2026 21:17 | 16 | 88.92 |
| 10/16/2026 21:17 | 24 | 88.94 |
| 10/16/2026 21:17 | 100 | 88.95 |
| 10/16/2026 21:17 | 100 | 88.95 |
| 10/16/2026 21:17 | 33 | 88.95 |
| 10/16/2026 21:17 | 4 | 88.95 |
| 10/16/2026 21:16 | 17 | 88.97 |
| 10/16/2026 21:16 | 4 | 88.96 |
| 10/16/2026 21:15 | 1 | 88.96 |
| 10/16/2026 21:15 | 1 | 88.96 |
| 10/16/2026 21:15 | 3 | 88.96 |
| 10/16/2026 21:15 | 100 | 88.96 |
| 10/16/2026 21:15 | 1 | 88.95 |
| 10/16/2026 21:15 | 1 | 88.95 |
| 10/16/2026 21:14 | 4 | 88.94 |
| 10/16/2026 21:14 | 4 | 88.94 |
| 10/16/2026 21:14 | 3 | 88.925 |
| 10/16/2026 21:14 | 2 | 88.93 |
| 10/16/2026 21:14 | 12 | 88.93 |
| 10/16/2026 21:14 | 30 | 88.93 |
| 10/16/2026 21:14 | 56 | 88.93 |
| 10/16/2026 21:14 | 100 | 88.93 |
| 10/16/2026 21:14 | 100 | 88.93 |
| 10/16/2026 21:14 | 13 | 88.94 |
| 10/16/2026 21:13 | 100 | 88.95 |
| 10/16/2026 21:13 | 18 | 88.95 |
| 10/16/2026 21:13 | 4 | 88.95 |
| 10/16/2026 21:13 | 2 | 88.95 |
| 10/16/2026 21:13 | 100 | 88.95 |
| 10/16/2026 21:13 | 42 | 88.97 |
| 10/16/2026 21:13 | 100 | 88.97 |
| 10/16/2026 21:13 | 32 | 88.97 |
| 10/16/2026 21:13 | 68 | 88.97 |
| 10/16/2026 21:13 | 100 | 88.97 |
| 10/16/2026 21:13 | 100 | 88.98 |
| 10/16/2026 21:13 | 1 | 88.98 |
| 10/16/2026 21:13 | 2 | 88.98 |
| 10/16/2026 21:13 | 1 | 88.98 |
| 10/16/2026 21:13 | 1 | 88.98 |
| 10/16/2026 21:13 | 100 | 88.98 |
| 10/16/2026 21:13 | 12 | 88.99 |
| 10/16/2026 21:13 | 11 | 88.99 |
| 10/16/2026 21:13 | 4 | 89.01 |
| 10/16/2026 21:11 | 3 | 89.01 |
| 10/16/2026 21:10 | 4 | 89.015 |
| 10/16/2026 21:08 | 1 | 89.04 |
| 10/16/2026 21:07 | 4 | 89.02 |
| 10/16/2026 21:06 | 1 | 89.02 |
| 10/16/2026 21:05 | 4 | 89.02 |
| 10/16/2026 21:03 | 30 | 88.98 |
| 10/16/2026 21:03 | 30 | 88.97 |
| 10/16/2026 21:03 | 1 | 88.96 |
| 10/16/2026 21:03 | 4 | 88.935 |
| 10/16/2026 21:02 | 10 | 88.93 |
| 10/16/2026 21:02 | 21 | 88.91 |
| 10/16/2026 21:02 | 1 | 88.91 |
| 10/16/2026 21:02 | 100 | 88.91 |
| 10/16/2026 21:02 | 100 | 88.91 |
| 10/16/2026 21:02 | 1 | 88.90 |
| 10/16/2026 21:02 | 19 | 88.90 |
| 10/16/2026 21:01 | 6 | 88.875 |
| 10/16/2026 21:01 | 100 | 88.89 |
| 10/16/2026 21:00 | 24 | 88.875 |
| 10/16/2026 21:00 | 9 | 88.86 |
| 10/16/2026 21:00 | 91 | 88.86 |
| 10/16/2026 21:00 | 4 | 88.86 |
| 10/16/2026 21:00 | 1 | 88.85 |
| 10/16/2026 21:00 | 2 | 88.86 |
| 10/16/2026 21:00 | 4 | 88.86 |
| 10/16/2026 21:00 | 1 | 88.86 |
| 10/16/2026 21:00 | 1 | 88.86 |
| 10/16/2026 21:00 | 1 | 88.86 |
| 10/16/2026 21:00 | 1 | 88.86 |
| 10/16/2026 21:00 | 1 | 88.86 |
| 10/16/2026 21:00 | 1 | 88.86 |
| 10/16/2026 21:00 | 1 | 88.86 |
| 10/16/2026 21:00 | 1 | 88.86 |
| 10/16/2026 21:00 | 2 | 88.86 |
| 10/16/2026 21:00 | 2 | 88.86 |
| 10/16/2026 21:00 | 1 | 88.86 |
| 10/16/2026 21:00 | 1 | 88.86 |
| 10/16/2026 21:00 | 1 | 88.86 |
| 10/16/2026 21:00 | 2 | 88.86 |
| 10/16/2026 21:00 | 1 | 88.86 |
| 10/16/2026 21:00 | 1 | 88.86 |
| 10/16/2026 21:00 | 1 | 88.86 |
| 10/16/2026 21:00 | 2 | 88.86 |
| 10/16/2026 21:00 | 1 | 88.86 |
| 10/16/2026 20:59 | 1 | 88.895 |
| 10/16/2026 20:59 | 1 | 88.89 |
| 10/16/2026 20:58 | 1 | 88.86 |
| 10/16/2026 20:58 | 2 | 88.86 |
| 10/16/2026 20:58 | 1 | 88.86 |
| 10/16/2026 20:58 | 1 | 88.86 |
| 10/16/2026 20:58 | 36 | 88.87 |
| 10/16/2026 20:58 | 20 | 88.87 |
| 10/16/2026 20:58 | 4 | 88.88 |
| 10/16/2026 20:58 | 4 | 88.88 |
| 10/16/2026 20:58 | 100 | 88.88 |
| 10/16/2026 20:58 | 1 | 88.88 |
| 10/16/2026 20:58 | 10 | 88.88 |
| 10/16/2026 20:58 | 2 | 88.88 |
| 10/16/2026 20:58 | 1 | 88.88 |
| 10/16/2026 20:58 | 4 | 88.88 |
| 10/16/2026 20:58 | 1 | 88.87 |
| 10/16/2026 20:58 | 9 | 88.855 |
| 10/16/2026 20:57 | 20 | 88.83 |
| 10/16/2026 20:56 | 100 | 88.82 |
| 10/16/2026 20:56 | 100 | 88.82 |
| 10/16/2026 20:56 | 67 | 88.81 |
| 10/16/2026 20:56 | 4 | 88.80 |
| 10/16/2026 20:56 | 100 | 88.80 |
| 10/16/2026 20:56 | 100 | 88.80 |
| 10/16/2026 20:56 | 10 | 88.80 |
| 10/16/2026 20:56 | 1 | 88.80 |
| 10/16/2026 20:56 | 1 | 88.80 |
| 10/16/2026 20:56 | 68 | 88.80 |
| 10/16/2026 20:56 | 1 | 88.80 |
| 10/16/2026 20:55 | 4 | 88.775 |
| 10/16/2026 20:55 | 25 | 88.78 |
| 10/16/2026 20:55 | 6 | 88.78 |
| 10/16/2026 20:55 | 2 | 88.78 |
| 10/16/2026 20:55 | 1 | 88.79 |
| 10/16/2026 20:55 | 100 | 88.80 |
| 10/16/2026 20:55 | 63 | 88.80 |
| 10/16/2026 20:55 | 10 | 88.80 |
| 10/16/2026 20:55 | 8 | 88.80 |
| 10/16/2026 20:55 | 21 | 88.80 |
| 10/16/2026 20:55 | 7 | 88.80 |
| 10/16/2026 20:55 | 12 | 88.80 |
| 10/16/2026 20:55 | 181 | 88.80 |
| 10/16/2026 20:55 | 2 | 88.80 |
| 10/16/2026 20:55 | 1 | 88.80 |
| 10/16/2026 20:55 | 3 | 88.80 |
| 10/16/2026 20:55 | 1 | 88.80 |
| 10/16/2026 20:55 | 1 | 88.80 |
| 10/16/2026 20:55 | 2 | 88.80 |
| 10/16/2026 20:55 | 1 | 88.80 |
| 10/16/2026 20:55 | 2 | 88.80 |
| 10/16/2026 20:55 | 1 | 88.80 |
| 10/16/2026 20:55 | 1 | 88.80 |
| 10/16/2026 20:55 | 1 | 88.80 |
| 10/16/2026 20:55 | 1 | 88.80 |
| 10/16/2026 20:55 | 1 | 88.80 |
| 10/16/2026 20:55 | 200 | 88.80 |
| 10/16/2026 20:55 | 100 | 88.81 |
| 10/16/2026 20:55 | 9 | 88.835 |
| 10/16/2026 20:55 | 19 | 88.835 |
| 10/16/2026 20:55 | 1 | 88.81 |
| 10/16/2026 20:52 | 9 | 88.84 |
| 10/16/2026 20:52 | 13 | 88.84 |
| 10/16/2026 20:52 | 6 | 88.84 |
| 10/16/2026 20:51 | 13 | 88.84 |
| 10/16/2026 20:50 | 100 | 88.84 |
| 10/16/2026 20:50 | 3 | 88.80 |
| 10/16/2026 20:49 | 100 | 88.85 |
| 10/16/2026 20:49 | 4 | 88.855 |
| 10/16/2026 20:49 | 4 | 88.855 |
| 10/16/2026 20:49 | 19 | 88.85 |
| 10/16/2026 20:49 | 9 | 88.85 |
| 10/16/2026 20:49 | 12 | 88.85 |
| 10/16/2026 20:48 | 12 | 88.85 |
| 10/16/2026 20:47 | 98 | 88.78 |
| 10/16/2026 20:47 | 35 | 88.78 |
| 10/16/2026 20:47 | 2 | 88.78 |
| 10/16/2026 20:47 | 100 | 88.79 |
| 10/16/2026 20:47 | 100 | 88.81 |
| 10/16/2026 20:47 | 36 | 88.82 |
| 10/16/2026 20:47 | 64 | 88.82 |
| 10/16/2026 20:47 | 100 | 88.82 |
| 10/16/2026 20:47 | 100 | 88.82 |
| 10/16/2026 20:47 | 6 | 88.82 |
| 10/16/2026 20:47 | 1 | 88.82 |
| 10/16/2026 20:47 | 1 | 88.82 |
| 10/16/2026 20:47 | 1 | 88.82 |
| 10/16/2026 20:47 | 2 | 88.82 |
| 10/16/2026 20:47 | 1 | 88.82 |
| 10/16/2026 20:47 | 1 | 88.82 |
| 10/16/2026 20:47 | 1 | 88.82 |
| 10/16/2026 20:47 | 1 | 88.82 |
| 10/16/2026 20:47 | 2 | 88.82 |
| 10/16/2026 20:47 | 2 | 88.82 |
| 10/16/2026 20:47 | 1 | 88.82 |
| 10/16/2026 20:47 | 1 | 88.82 |
| 10/16/2026 20:47 | 2 | 88.82 |
| 10/16/2026 20:47 | 2 | 88.82 |
| 10/16/2026 20:47 | 1 | 88.82 |
| 10/16/2026 20:47 | 1 | 88.82 |
| 10/16/2026 20:47 | 1 | 88.82 |
| 10/16/2026 20:47 | 1 | 88.82 |
| 10/16/2026 20:47 | 73 | 88.82 |
| 10/16/2026 20:47 | 36 | 88.83 |
| 10/16/2026 20:47 | 64 | 88.83 |
| 10/16/2026 20:47 | 5 | 88.86 |
| 10/16/2026 20:47 | 100 | 88.87 |
| 10/16/2026 20:47 | 1 | 88.82 |
| 10/16/2026 20:47 | 30 | 88.81 |
| 10/16/2026 20:47 | 1 | 88.79 |
| 10/16/2026 20:46 | 10 | 88.77 |
| 10/16/2026 20:46 | 16 | 88.77 |
| 10/16/2026 20:46 | 58 | 88.78 |
| 10/16/2026 20:46 | 6 | 88.75 |
| 10/16/2026 20:46 | 100 | 88.75 |
| 10/16/2026 20:46 | 1 | 88.73 |
| 10/16/2026 20:46 | 20 | 88.73 |
| 10/16/2026 20:46 | 1 | 88.73 |
| 10/16/2026 20:46 | 100 | 88.73 |
| 10/16/2026 20:46 | 1 | 88.73 |
| 10/16/2026 20:46 | 1 | 88.73 |
| 10/16/2026 20:46 | 100 | 88.73 |
| 10/16/2026 20:46 | 100 | 88.73 |
| 10/16/2026 20:46 | 2 | 88.71 |
| 10/16/2026 20:46 | 7 | 88.71 |
| 10/16/2026 20:43 | 11 | 88.695 |
| 10/16/2026 20:43 | 12 | 88.695 |
| 10/16/2026 20:43 | 19 | 88.695 |
| 10/16/2026 20:43 | 19 | 88.695 |
| 10/16/2026 20:42 | 2 | 88.67 |
| 10/16/2026 20:42 | 10 | 88.70 |
| 10/16/2026 20:42 | 1 | 88.70 |
| 10/16/2026 20:42 | 100 | 88.68 |
| 10/16/2026 20:42 | 1 | 88.68 |
| 10/16/2026 20:42 | 1 | 88.68 |
| 10/16/2026 20:42 | 1 | 88.68 |
| 10/16/2026 20:42 | 1 | 88.68 |
| 10/16/2026 20:42 | 1 | 88.68 |
| 10/16/2026 20:42 | 1 | 88.68 |
| 10/16/2026 20:42 | 1 | 88.68 |
| 10/16/2026 20:42 | 1 | 88.68 |
| 10/16/2026 20:42 | 2 | 88.68 |
| 10/16/2026 20:42 | 1 | 88.68 |
| 10/16/2026 20:42 | 1 | 88.68 |
| 10/16/2026 20:42 | 1 | 88.68 |
| 10/16/2026 20:42 | 1 | 88.68 |
| 10/16/2026 20:42 | 1 | 88.68 |
| 10/16/2026 20:42 | 2 | 88.68 |
| 10/16/2026 20:42 | 1 | 88.68 |
| 10/16/2026 20:42 | 1 | 88.68 |
| 10/16/2026 20:42 | 1 | 88.68 |
| 10/16/2026 20:42 | 100 | 88.69 |
| 10/16/2026 20:41 | 5 | 88.645 |
| 10/16/2026 20:40 | 1 | 88.69 |
| 10/16/2026 20:40 | 100 | 88.69 |
| 10/16/2026 20:40 | 100 | 88.69 |
| 10/16/2026 20:40 | 2 | 88.62 |
| 10/16/2026 20:40 | 28 | 88.62 |
| 10/16/2026 20:40 | 100 | 88.59 |
| 10/16/2026 20:40 | 71 | 88.56 |
| 10/16/2026 20:40 | 29 | 88.56 |
| 10/16/2026 20:40 | 2 | 88.56 |
| 10/16/2026 20:39 | 5 | 88.52 |
| 10/16/2026 20:39 | 2 | 88.46 |
| 10/16/2026 20:39 | 13 | 88.45 |
| 10/16/2026 20:39 | 87 | 88.45 |
| 10/16/2026 20:39 | 1 | 88.45 |
| 10/16/2026 20:39 | 1 | 88.45 |
| 10/16/2026 20:39 | 1 | 88.45 |
| 10/16/2026 20:39 | 63 | 88.45 |
| 10/16/2026 20:39 | 100 | 88.45 |
| 10/16/2026 20:39 | 100 | 88.45 |
| 10/16/2026 20:38 | 6 | 88.425 |
| 10/16/2026 20:38 | 89 | 88.425 |
| 10/16/2026 20:37 | 100 | 88.42 |
| 10/16/2026 20:37 | 100 | 88.42 |
| 10/16/2026 20:37 | 1 | 88.41 |
| 10/16/2026 20:37 | 100 | 88.40 |
| 10/16/2026 20:37 | 1 | 88.40 |
| 10/16/2026 20:37 | 56 | 88.40 |
| 10/16/2026 20:36 | 6 | 88.36 |
| 10/16/2026 20:36 | 12 | 88.36 |
| 10/16/2026 20:36 | 1 | 88.35 |
| 10/16/2026 20:36 | 1 | 88.35 |
| 10/16/2026 20:36 | 1 | 88.37 |
| 10/16/2026 20:36 | 3 | 88.37 |
| 10/16/2026 20:36 | 1 | 88.37 |
| 10/16/2026 20:36 | 1 | 88.37 |
| 10/16/2026 20:36 | 1 | 88.37 |
| 10/16/2026 20:36 | 2 | 88.37 |
| 10/16/2026 20:36 | 1 | 88.37 |
| 10/16/2026 20:36 | 1 | 88.37 |
| 10/16/2026 20:36 | 2 | 88.37 |
| 10/16/2026 20:36 | 1 | 88.37 |
| 10/16/2026 20:36 | 1 | 88.37 |
| 10/16/2026 20:36 | 1 | 88.37 |
| 10/16/2026 20:36 | 2 | 88.37 |
| 10/16/2026 20:36 | 1 | 88.37 |
| 10/16/2026 20:36 | 1 | 88.37 |
| 10/16/2026 20:36 | 1 | 88.37 |
| 10/16/2026 20:36 | 1 | 88.37 |
| 10/16/2026 20:36 | 1 | 88.37 |
| 10/16/2026 20:36 | 2 | 88.37 |
| 10/16/2026 20:36 | 2 | 88.37 |
| 10/16/2026 20:36 | 1 | 88.37 |
| 10/16/2026 20:36 | 1 | 88.37 |
| 10/16/2026 20:36 | 1 | 88.37 |
| 10/16/2026 20:36 | 1 | 88.37 |
| 10/16/2026 20:35 | 8 | 88.405 |
| 10/16/2026 20:34 | 22 | 88.42 |
| 10/16/2026 20:34 | 6 | 88.39 |
| 10/16/2026 20:33 | 39 | 88.405 |
| 10/16/2026 20:33 | 4 | 88.405 |
| 10/16/2026 20:32 | 2 | 88.40 |
| 10/16/2026 20:32 | 4 | 88.39 |
| 10/16/2026 20:32 | 16 | 88.39 |
| 10/16/2026 20:32 | 76 | 88.39 |
| 10/16/2026 20:32 | 24 | 88.39 |
| 10/16/2026 20:32 | 16 | 88.39 |
| 10/16/2026 20:32 | 6 | 88.39 |
| 10/16/2026 20:32 | 1 | 88.39 |
| 10/16/2026 20:32 | 1 | 88.38 |
| 10/16/2026 20:32 | 100 | 88.38 |
| 10/16/2026 20:32 | 1 | 88.38 |
| 10/16/2026 20:32 | 100 | 88.38 |
| 10/16/2026 20:32 | 1 | 88.38 |
| 10/16/2026 20:31 | 5 | 88.36 |
| 10/16/2026 20:31 | 3 | 88.36 |
| 10/16/2026 20:31 | 6 | 88.36 |
| 10/16/2026 20:31 | 4 | 88.35 |
| 10/16/2026 20:31 | 4 | 88.35 |
| 10/16/2026 20:31 | 9 | 88.35 |
| 10/16/2026 20:31 | 6 | 88.35 |
| 10/16/2026 20:31 | 16 | 88.35 |
| 10/16/2026 20:31 | 22 | 88.35 |
| 10/16/2026 20:31 | 14 | 88.35 |
| 10/16/2026 20:31 | 2 | 88.35 |
| 10/16/2026 20:30 | 7 | 88.34 |
| 10/16/2026 20:30 | 3 | 88.34 |
| 10/16/2026 20:29 | 1 | 88.34 |
| 10/16/2026 20:28 | 1 | 88.35 |
| 10/16/2026 20:28 | 1 | 88.38 |
| 10/16/2026 20:28 | 1 | 88.38 |
| 10/16/2026 20:28 | 1 | 88.38 |
| 10/16/2026 20:28 | 2 | 88.38 |
| 10/16/2026 20:28 | 27 | 88.38 |
| 10/16/2026 20:27 | 8 | 88.39 |
| 10/16/2026 20:27 | 92 | 88.39 |
| 10/16/2026 20:27 | 20 | 88.39 |
| 10/16/2026 20:27 | 1 | 88.39 |
| 10/16/2026 20:27 | 3 | 88.39 |
| 10/16/2026 20:27 | 1 | 88.39 |
| 10/16/2026 20:27 | 1 | 88.39 |
| 10/16/2026 20:27 | 1 | 88.39 |
| 10/16/2026 20:27 | 100 | 88.42 |
| 10/16/2026 20:27 | 1 | 88.41 |
| 10/16/2026 20:27 | 1 | 88.41 |
| 10/16/2026 20:27 | 1 | 88.41 |
| 10/16/2026 20:27 | 100 | 88.41 |
| 10/16/2026 20:27 | 3 | 88.41 |
| 10/16/2026 20:25 | 6 | 88.36 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 2 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 2 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 2 | 88.38 |
| 10/16/2026 20:25 | 2 | 88.38 |
| 10/16/2026 20:25 | 2 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 2 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.38 |
| 10/16/2026 20:25 | 1 | 88.39 |
| 10/16/2026 20:25 | 8 | 88.39 |
| 10/16/2026 20:24 | 56 | 88.385 |
| 10/16/2026 20:24 | 73 | 88.40 |
| 10/16/2026 20:24 | 3 | 88.40 |
| 10/16/2026 20:24 | 1 | 88.39 |
| 10/16/2026 20:24 | 13 | 88.39 |
| 10/16/2026 20:24 | 100 | 88.39 |
| 10/16/2026 20:24 | 6 | 88.39 |
| 10/16/2026 20:23 | 1 | 88.37 |
| 10/16/2026 20:23 | 8 | 88.37 |
| 10/16/2026 20:23 | 19 | 88.355 |
| 10/16/2026 20:23 | 38 | 88.355 |
| 10/16/2026 20:23 | 1 | 88.33 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 100 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 16 | 88.39 |
| 10/16/2026 20:18 | 2 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 2 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 1 | 88.39 |
| 10/16/2026 20:18 | 2 | 88.39 |
| 10/16/2026 20:18 | 100 | 88.39 |
| 10/16/2026 20:18 | 40 | 88.40 |
| 10/16/2026 20:16 | 4 | 88.395 |
| 10/16/2026 20:15 | 100 | 88.37 |
| 10/16/2026 20:15 | 60 | 88.36 |
| 10/16/2026 20:15 | 1 | 88.36 |
| 10/16/2026 20:15 | 127 | 88.36 |
| 10/16/2026 20:15 | 1 | 88.36 |
| 10/16/2026 20:15 | 28 | 88.35 |
| 10/16/2026 20:15 | 100 | 88.35 |
| 10/16/2026 20:15 | 99 | 88.33 |
| 10/16/2026 20:15 | 1 | 88.33 |
| 10/16/2026 20:14 | 1 | 88.31 |
| 10/16/2026 20:14 | 100 | 88.31 |
| 10/16/2026 20:14 | 12 | 88.31 |
| 10/16/2026 20:14 | 13 | 88.31 |
| 10/16/2026 20:14 | 200 | 88.31 |
| 10/16/2026 20:14 | 8 | 88.30 |
| 10/16/2026 20:14 | 100 | 88.26 |
| 10/16/2026 20:13 | 1 | 88.29 |
| 10/16/2026 20:13 | 100 | 88.30 |
| 10/16/2026 20:13 | 100 | 88.29 |
| 10/16/2026 20:13 | 100 | 88.30 |
| 10/16/2026 20:13 | 15 | 88.31 |
| 10/16/2026 20:13 | 15 | 88.305 |
| 10/16/2026 20:13 | 20 | 88.30 |
| 10/16/2026 20:13 | 32 | 88.30 |
| 10/16/2026 20:13 | 100 | 88.30 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 2 | 88.32 |
| 10/16/2026 20:13 | 2 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 2 | 88.32 |
| 10/16/2026 20:13 | 1 | 88.32 |
| 10/16/2026 20:13 | 2 | 88.32 |
| 10/16/2026 20:13 | 11 | 88.33 |
| 10/16/2026 20:13 | 1 | 88.33 |
| 10/16/2026 20:10 | 2 | 88.355 |
| 10/16/2026 20:10 | 37 | 88.355 |
| 10/16/2026 20:10 | 1 | 88.355 |
| 10/16/2026 20:08 | 12 | 88.34 |
| 10/16/2026 20:08 | 1 | 88.35 |
| 10/16/2026 20:08 | 2 | 88.35 |
| 10/16/2026 20:08 | 1 | 88.35 |
| 10/16/2026 20:08 | 1 | 88.35 |
| 10/16/2026 20:08 | 1 | 88.35 |
| 10/16/2026 20:08 | 5 | 88.35 |
| 10/16/2026 20:08 | 14 | 88.35 |
| 10/16/2026 20:08 | 1 | 88.36 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 25 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 25 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 25 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.37 |
| 10/16/2026 20:08 | 2 | 88.40 |
| 10/16/2026 20:08 | 6 | 88.40 |
| 10/16/2026 20:08 | 25 | 88.37 |
| 10/16/2026 20:07 | 2 | 88.40 |
| 10/16/2026 20:07 | 6 | 88.40 |
| 10/16/2026 20:07 | 6 | 88.43 |
| 10/16/2026 20:06 | 25 | 88.435 |
| 10/16/2026 20:05 | 8 | 88.50 |
| 10/16/2026 20:05 | 19 | 88.48 |
| 10/16/2026 20:05 | 19 | 88.48 |
| 10/16/2026 20:03 | 4 | 88.435 |
| 10/16/2026 20:03 | 100 | 88.435 |
| 10/16/2026 20:03 | 25 | 88.39 |
| 10/16/2026 20:03 | 1 | 88.38 |
| 10/16/2026 20:03 | 100 | 88.31 |
| 10/16/2026 20:03 | 29 | 88.30 |
| 10/16/2026 20:03 | 5 | 88.30 |
| 10/16/2026 20:03 | 14 | 88.30 |
| 10/16/2026 20:03 | 10 | 88.30 |
| 10/16/2026 20:03 | 13 | 88.30 |
| 10/16/2026 20:03 | 29 | 88.30 |
| 10/16/2026 20:03 | 100 | 88.28 |
| 10/16/2026 20:03 | 20 | 88.26 |
| 10/16/2026 20:03 | 13 | 88.25 |
| 10/16/2026 20:03 | 26 | 88.25 |
| 10/16/2026 20:03 | 15 | 88.25 |
| 10/16/2026 20:03 | 100 | 88.25 |
| 10/16/2026 20:03 | 100 | 88.23 |
| 10/16/2026 20:03 | 10 | 88.23 |
| 10/16/2026 20:03 | 4 | 88.23 |
| 10/16/2026 20:03 | 99 | 88.23 |
| 10/16/2026 20:02 | 100 | 88.23 |
| 10/16/2026 20:02 | 4 | 88.205 |
| 10/16/2026 20:01 | 5 | 88.205 |
| 10/16/2026 20:01 | 1 | 88.24 |
| 10/16/2026 20:00 | 2 | 88.24 |
| 10/16/2026 20:00 | 1 | 88.24 |
| 10/16/2026 20:00 | 66 | 88.24 |
| 10/16/2026 20:00 | 1 | 88.23 |
| 10/16/2026 20:00 | 11 | 88.24 |
| 10/16/2026 20:00 | 43 | 88.24 |
| 10/16/2026 20:00 | 5 | 88.24 |
| 10/16/2026 20:00 | 100 | 88.23 |
| 10/16/2026 20:00 | 100 | 88.23 |
| 10/16/2026 19:59 | 4 | 88.19 |
| 10/16/2026 19:59 | 300 | 88.23 |
| 10/16/2026 19:57 | 13 | 88.22 |
| 10/16/2026 19:55 | 4 | 88.21 |
| 10/16/2026 19:55 | 3 | 88.20 |
| 10/16/2026 19:55 | 1 | 88.20 |
| 10/16/2026 19:55 | 1 | 88.21 |
| 10/16/2026 19:55 | 4 | 88.21 |
| 10/16/2026 19:55 | 4 | 88.21 |
| 10/16/2026 19:55 | 1 | 88.25 |
| 10/16/2026 19:55 | 1 | 88.25 |
| 10/16/2026 19:55 | 1 | 88.25 |
| 10/16/2026 19:55 | 2 | 88.25 |
| 10/16/2026 19:55 | 1 | 88.25 |
| 10/16/2026 19:55 | 6 | 88.25 |
| 10/16/2026 19:54 | 94 | 88.25 |
| 10/16/2026 19:54 | 6 | 88.26 |
| 10/16/2026 19:54 | 2 | 88.27 |
| 10/16/2026 19:53 | 1 | 88.27 |
| 10/16/2026 19:53 | 30 | 88.27 |
| 10/16/2026 19:53 | 9 | 88.27 |
| 10/16/2026 19:53 | 28 | 88.27 |
| 10/16/2026 19:53 | 6 | 88.27 |
| 10/16/2026 19:53 | 2 | 88.27 |
| 10/16/2026 19:53 | 7 | 88.27 |
| 10/16/2026 19:53 | 1 | 88.26 |
| 10/16/2026 19:53 | 1 | 88.26 |
| 10/16/2026 19:53 | 1 | 88.26 |
| 10/16/2026 19:53 | 1 | 88.26 |
| 10/16/2026 19:53 | 49 | 88.26 |
| 10/16/2026 19:53 | 1 | 88.26 |
| 10/16/2026 19:53 | 2 | 88.26 |
| 10/16/2026 19:53 | 4 | 88.27 |
| 10/16/2026 19:52 | 1 | 88.29 |
| 10/16/2026 19:52 | 3 | 88.29 |
| 10/16/2026 19:52 | 3 | 88.29 |
| 10/16/2026 19:52 | 3 | 88.29 |
| 10/16/2026 19:51 | 10 | 88.28 |
| 10/16/2026 19:51 | 9 | 88.28 |
| 10/16/2026 19:51 | 12 | 88.26 |
| 10/16/2026 19:51 | 2 | 88.27 |
| 10/16/2026 19:51 | 2 | 88.27 |
| 10/16/2026 19:51 | 100 | 88.27 |
| 10/16/2026 19:51 | 6 | 88.26 |
| 10/16/2026 19:51 | 7 | 88.26 |
| 10/16/2026 19:51 | 21 | 88.26 |
| 10/16/2026 19:51 | 10 | 88.26 |
| 10/16/2026 19:51 | 6 | 88.25 |
| 10/16/2026 19:50 | 1 | 88.24 |
| 10/16/2026 19:50 | 4 | 88.22 |
| 10/16/2026 19:48 | 25 | 88.24 |
| 10/16/2026 19:48 | 4 | 88.24 |
| 10/16/2026 19:47 | 1 | 88.29 |
| 10/16/2026 19:47 | 1 | 88.29 |
| 10/16/2026 19:47 | 5 | 88.29 |
| 10/16/2026 19:46 | 28 | 88.25 |
| 10/16/2026 19:46 | 10 | 88.25 |
| 10/16/2026 19:46 | 96 | 88.24 |
| 10/16/2026 19:46 | 4 | 88.24 |
| 10/16/2026 19:46 | 100 | 88.24 |
| 10/16/2026 19:46 | 10 | 88.22 |
| 10/16/2026 19:45 | 45 | 88.17 |
| 10/16/2026 19:45 | 7 | 88.18 |
| 10/16/2026 19:45 | 5 | 88.18 |
| 10/16/2026 19:45 | 95 | 88.18 |
| 10/16/2026 19:45 | 1 | 88.19 |
| 10/16/2026 19:45 | 5 | 88.22 |
| 10/16/2026 19:45 | 18 | 88.22 |
| 10/16/2026 19:45 | 82 | 88.22 |
| 10/16/2026 19:44 | 16 | 88.24 |
| 10/16/2026 19:44 | 12 | 88.23 |
| 10/16/2026 19:44 | 5 | 88.23 |
| 10/16/2026 19:44 | 25 | 88.23 |
| 10/16/2026 19:43 | 18 | 88.22 |
| 10/16/2026 19:43 | 100 | 88.24 |
| 10/16/2026 19:43 | 1 | 88.23 |
| 10/16/2026 19:43 | 18 | 88.21 |
| 10/16/2026 19:43 | 2 | 88.21 |
| 10/16/2026 19:43 | 100 | 88.21 |
| 10/16/2026 19:43 | 100 | 88.21 |
| 10/16/2026 19:43 | 18 | 88.20 |
| 10/16/2026 19:43 | 2 | 88.20 |
| 10/16/2026 19:43 | 2 | 88.18 |
| 10/16/2026 19:43 | 2 | 88.19 |
| 10/16/2026 19:43 | 100 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 2 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 2 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 100 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 4 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 2 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 1 | 88.19 |
| 10/16/2026 19:43 | 12 | 88.225 |
| 10/16/2026 19:41 | 2 | 88.225 |
| 10/16/2026 19:37 | 1 | 88.23 |
| 10/16/2026 19:37 | 1 | 88.25 |
| 10/16/2026 19:37 | 1 | 88.25 |
| 10/16/2026 19:37 | 2 | 88.25 |
| 10/16/2026 19:37 | 4 | 88.25 |
| 10/16/2026 19:37 | 2 | 88.25 |
| 10/16/2026 19:37 | 1 | 88.25 |
| 10/16/2026 19:37 | 1 | 88.25 |
| 10/16/2026 19:37 | 1 | 88.25 |
| 10/16/2026 19:37 | 1 | 88.25 |
| 10/16/2026 19:37 | 1 | 88.25 |
| 10/16/2026 19:37 | 1 | 88.25 |
| 10/16/2026 19:37 | 2 | 88.25 |
| 10/16/2026 19:37 | 1 | 88.25 |
| 10/16/2026 19:37 | 9 | 88.26 |
| 10/16/2026 19:37 | 164 | 88.26 |
| 10/16/2026 19:37 | 17 | 88.26 |
| 10/16/2026 19:37 | 19 | 88.26 |
| 10/16/2026 19:37 | 25 | 88.26 |
| 10/16/2026 19:36 | 100 | 88.26 |
| 10/16/2026 19:36 | 100 | 88.26 |
| 10/16/2026 19:36 | 10 | 88.25 |
| 10/16/2026 19:36 | 4 | 88.21 |
| 10/16/2026 19:34 | 1 | 88.19 |
| 10/16/2026 19:34 | 13 | 88.19 |
| 10/16/2026 19:34 | 3 | 88.18 |
| 10/16/2026 19:34 | 5 | 88.18 |
| 10/16/2026 19:34 | 4 | 88.18 |
| 10/16/2026 19:34 | 18 | 88.15 |
| 10/16/2026 19:34 | 4 | 88.14 |
| 10/16/2026 19:34 | 8 | 88.14 |
| 10/16/2026 19:34 | 9 | 88.14 |
| 10/16/2026 19:34 | 100 | 88.13 |
| 10/16/2026 19:34 | 20 | 88.13 |
| 10/16/2026 19:34 | 100 | 88.13 |
| 10/16/2026 19:34 | 1 | 88.12 |
| 10/16/2026 19:34 | 10 | 88.12 |
| 10/16/2026 19:32 | 4 | 88.085 |
| 10/16/2026 19:32 | 4 | 88.085 |
| 10/16/2026 19:31 | 1 | 88.085 |
| 10/16/2026 19:30 | 1 | 88.11 |
| 10/16/2026 19:30 | 20 | 88.09 |
| 10/16/2026 19:29 | 20 | 88.10 |
| 10/16/2026 19:29 | 1 | 88.14 |
| 10/16/2026 19:29 | 11 | 88.14 |
| 10/16/2026 19:29 | 100 | 88.14 |
| 10/16/2026 19:29 | 22 | 88.14 |
| 10/16/2026 19:29 | 5 | 88.12 |
| 10/16/2026 19:27 | 4 | 88.08 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 2 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 1 | 88.10 |
| 10/16/2026 19:27 | 20 | 88.11 |
| 10/16/2026 19:25 | 16 | 88.13 |
| 10/16/2026 19:25 | 2 | 88.13 |
| 10/16/2026 19:25 | 1 | 88.11 |
| 10/16/2026 19:25 | 21 | 88.11 |
| 10/16/2026 19:25 | 8 | 88.11 |
| 10/16/2026 19:25 | 11 | 88.10 |
| 10/16/2026 19:25 | 11 | 88.10 |
| 10/16/2026 19:25 | 4 | 88.085 |
| 10/16/2026 19:24 | 40 | 88.08 |
| 10/16/2026 19:24 | 1 | 88.08 |
| 10/16/2026 19:24 | 2 | 88.08 |
| 10/16/2026 19:24 | 1 | 88.08 |
| 10/16/2026 19:24 | 200 | 88.11 |
| 10/16/2026 19:24 | 100 | 88.11 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 2 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 2 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 2 | 88.12 |
| 10/16/2026 19:24 | 33 | 88.12 |
| 10/16/2026 19:24 | 67 | 88.12 |
| 10/16/2026 19:24 | 33 | 88.12 |
| 10/16/2026 19:24 | 7 | 88.12 |
| 10/16/2026 19:24 | 21 | 88.12 |
| 10/16/2026 19:24 | 82 | 88.13 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 99 | 88.12 |
| 10/16/2026 19:24 | 1 | 88.12 |
| 10/16/2026 19:24 | 41 | 88.12 |
| 10/16/2026 19:24 | 70 | 88.12 |
| 10/16/2026 19:24 | 65 | 88.12 |
| 10/16/2026 19:23 | 7 | 88.10 |
| 10/16/2026 19:23 | 2 | 88.10 |
| 10/16/2026 19:23 | 6 | 88.10 |
| 10/16/2026 19:23 | 10 | 88.10 |
| 10/16/2026 19:23 | 1 | 88.10 |
| 10/16/2026 19:23 | 5 | 88.09 |
| 10/16/2026 19:23 | 100 | 88.08 |
| 10/16/2026 19:23 | 5 | 88.08 |
| 10/16/2026 19:23 | 15 | 88.08 |
| 10/16/2026 19:23 | 100 | 88.08 |
| 10/16/2026 19:19 | 35 | 87.92 |
| 10/16/2026 19:19 | 3 | 87.94 |
| 10/16/2026 19:19 | 100 | 88.02 |
| 10/16/2026 19:19 | 1 | 88.02 |
| 10/16/2026 19:19 | 2 | 88.02 |
| 10/16/2026 19:19 | 1 | 88.02 |
| 10/16/2026 19:19 | 1 | 88.02 |
| 10/16/2026 19:19 | 1 | 88.02 |
| 10/16/2026 19:19 | 1 | 88.02 |
| 10/16/2026 19:19 | 3 | 88.02 |
| 10/16/2026 19:19 | 5 | 88.02 |
| 10/16/2026 19:19 | 17 | 88.03 |
| 10/16/2026 19:16 | 2 | 88.05 |
| 10/16/2026 19:16 | 32 | 88.05 |
| 10/16/2026 19:16 | 100 | 88.04 |
| 10/16/2026 19:16 | 11 | 88.04 |
| 10/16/2026 19:16 | 17 | 88.04 |
| 10/16/2026 19:15 | 64 | 88.02 |
| 10/16/2026 19:15 | 1 | 88.02 |
| 10/16/2026 19:15 | 4 | 88.02 |
| 10/16/2026 19:15 | 8 | 88.02 |
| 10/16/2026 19:14 | 4 | 87.99 |
| 10/16/2026 19:14 | 4 | 87.99 |
| 10/16/2026 19:07 | 4 | 88.03 |
| 10/16/2026 19:06 | 5 | 88.02 |
| 10/16/2026 19:06 | 100 | 88.02 |
| 10/16/2026 19:06 | 100 | 88.02 |
| 10/16/2026 19:05 | 100 | 88.04 |
| 10/16/2026 19:05 | 100 | 88.05 |
| 10/16/2026 19:05 | 13 | 88.01 |
| 10/16/2026 19:05 | 2 | 88.01 |
| 10/16/2026 19:04 | 60 | 87.99 |
| 10/16/2026 19:04 | 40 | 87.99 |
| 10/16/2026 19:04 | 18 | 87.98 |
| 10/16/2026 19:04 | 82 | 87.98 |
| 10/16/2026 19:04 | 60 | 87.98 |
| 10/16/2026 19:04 | 5 | 87.98 |
| 10/16/2026 19:04 | 10 | 87.98 |
| 10/16/2026 19:04 | 14 | 87.97 |
| 10/16/2026 19:04 | 100 | 87.95 |
| 10/16/2026 19:04 | 100 | 87.96 |
| 10/16/2026 19:04 | 11 | 87.95 |
| 10/16/2026 19:04 | 38 | 87.95 |
| 10/16/2026 19:04 | 1 | 87.96 |
| 10/16/2026 19:04 | 1 | 87.96 |
| 10/16/2026 19:04 | 1 | 87.96 |
| 10/16/2026 19:04 | 1 | 87.96 |
| 10/16/2026 19:04 | 1 | 87.96 |
| 10/16/2026 19:04 | 100 | 87.96 |
| 10/16/2026 19:04 | 4 | 87.96 |
| 10/16/2026 19:04 | 79 | 87.985 |
| 10/16/2026 19:03 | 4 | 87.99 |
| 10/16/2026 19:03 | 1 | 88.01 |
| 10/16/2026 19:03 | 5 | 88.01 |
| 10/16/2026 19:03 | 5 | 88.01 |
| 10/16/2026 19:03 | 2 | 88.01 |
| 10/16/2026 19:03 | 1 | 88.01 |
| 10/16/2026 19:03 | 2 | 88.01 |
| 10/16/2026 19:02 | 17 | 88.025 |
| 10/16/2026 19:02 | 25 | 88.025 |
| 10/16/2026 19:02 | 25 | 88.02 |
| 10/16/2026 19:02 | 18 | 88.02 |
| 10/16/2026 19:02 | 7 | 88.02 |
| 10/16/2026 19:02 | 12 | 88.02 |
| 10/16/2026 19:02 | 13 | 88.02 |
| 10/16/2026 19:02 | 25 | 88.02 |
| 10/16/2026 18:56 | 1 | 87.99 |
| 10/16/2026 18:56 | 1 | 87.99 |
| 10/16/2026 18:56 | 1 | 87.99 |
| 10/16/2026 18:56 | 2 | 87.99 |
| 10/16/2026 18:56 | 1 | 87.99 |
| 10/16/2026 18:56 | 5 | 87.99 |
| 10/16/2026 18:54 | 16 | 88.05 |
| 10/16/2026 18:51 | 100 | 87.99 |
| 10/16/2026 18:51 | 23 | 87.98 |
| 10/16/2026 18:51 | 100 | 87.97 |
| 10/16/2026 18:51 | 5 | 87.97 |
| 10/16/2026 18:51 | 3 | 87.97 |
| 10/16/2026 18:51 | 54 | 87.97 |
| 10/16/2026 18:51 | 205 | 87.97 |
| 10/16/2026 18:51 | 13 | 87.935 |
| 10/16/2026 18:51 | 25 | 87.935 |
| 10/16/2026 18:50 | 11 | 87.95 |
| 10/16/2026 18:49 | 73 | 87.99 |
| 10/16/2026 18:49 | 10 | 88.02 |
| 10/16/2026 18:49 | 90 | 88.02 |
| 10/16/2026 18:49 | 50 | 88.02 |
| 10/16/2026 18:49 | 25 | 88.02 |
| 10/16/2026 18:49 | 25 | 88.02 |
| 10/16/2026 18:49 | 1 | 88.02 |
| 10/16/2026 18:49 | 1 | 88.02 |
| 10/16/2026 18:49 | 2 | 88.02 |
| 10/16/2026 18:49 | 5 | 88.02 |
| 10/16/2026 18:49 | 1 | 88.02 |
| 10/16/2026 18:49 | 1 | 88.02 |
| 10/16/2026 18:49 | 1 | 88.02 |
| 10/16/2026 18:49 | 1 | 88.02 |
| 10/16/2026 18:49 | 1 | 88.02 |
| 10/16/2026 18:49 | 2 | 88.03 |
| 10/16/2026 18:49 | 12 | 88.03 |
| 10/16/2026 18:49 | 1 | 88.04 |
| 10/16/2026 18:47 | 1 | 88.06 |
| 10/16/2026 18:47 | 1 | 88.06 |
| 10/16/2026 18:47 | 3 | 88.06 |
| 10/16/2026 18:47 | 1 | 88.06 |
| 10/16/2026 18:47 | 1 | 88.06 |
| 10/16/2026 18:47 | 1 | 88.06 |
| 10/16/2026 18:46 | 25 | 88.07 |
| 10/16/2026 18:46 | 4 | 88.07 |
| 10/16/2026 18:46 | 25 | 88.07 |
| 10/16/2026 18:46 | 4 | 88.07 |
| 10/16/2026 18:46 | 2 | 88.08 |
| 10/16/2026 18:46 | 7 | 88.07 |
| 10/16/2026 18:46 | 120 | 88.07 |
| 10/16/2026 18:46 | 100 | 88.07 |
| 10/16/2026 18:46 | 10 | 88.07 |
| 10/16/2026 18:46 | 3 | 88.07 |
| 10/16/2026 18:46 | 101 | 88.07 |
| 10/16/2026 18:46 | 6 | 88.07 |
| 10/16/2026 18:46 | 13 | 88.05 |
| 10/16/2026 18:46 | 25 | 88.05 |
| 10/16/2026 18:45 | 1 | 88.06 |
| 10/16/2026 18:45 | 1 | 88.06 |
| 10/16/2026 18:45 | 2 | 88.06 |
| 10/16/2026 18:45 | 1 | 88.06 |
| 10/16/2026 18:45 | 6 | 88.07 |
| 10/16/2026 18:45 | 14 | 88.08 |
| 10/16/2026 18:45 | 11 | 88.08 |
| 10/16/2026 18:45 | 10 | 88.08 |
| 10/16/2026 18:45 | 11 | 88.08 |
| 10/16/2026 18:45 | 11 | 88.08 |
| 10/16/2026 18:45 | 11 | 88.08 |
| 10/16/2026 18:45 | 11 | 88.08 |
| 10/16/2026 18:45 | 11 | 88.08 |
| 10/16/2026 18:45 | 10 | 88.08 |
| 10/16/2026 18:43 | 1 | 88.11 |
| 10/16/2026 18:43 | 1 | 88.11 |
| 10/16/2026 18:43 | 1 | 88.11 |
| 10/16/2026 18:43 | 1 | 88.11 |
| 10/16/2026 18:43 | 1 | 88.11 |
| 10/16/2026 18:43 | 1 | 88.11 |
| 10/16/2026 18:43 | 1 | 88.11 |
| 10/16/2026 18:43 | 1 | 88.11 |
| 10/16/2026 18:43 | 1 | 88.11 |
| 10/16/2026 18:41 | 5 | 88.13 |
| 10/16/2026 18:41 | 2 | 88.13 |
| 10/16/2026 18:41 | 1 | 88.13 |
| 10/16/2026 18:41 | 2 | 88.15 |
| 10/16/2026 18:41 | 1 | 88.15 |
| 10/16/2026 18:40 | 3 | 88.17 |
| 10/16/2026 18:40 | 100 | 88.17 |
| 10/16/2026 18:40 | 1 | 88.17 |
| 10/16/2026 18:40 | 2 | 88.17 |
| 10/16/2026 18:40 | 100 | 88.17 |
| 10/16/2026 18:40 | 100 | 88.16 |
| 10/16/2026 18:40 | 5 | 88.16 |
| 10/16/2026 18:40 | 50 | 88.13 |
| 10/16/2026 18:40 | 8 | 88.13 |
| 10/16/2026 18:40 | 2 | 88.13 |
| 10/16/2026 18:40 | 100 | 88.13 |
| 10/16/2026 18:40 | 21 | 88.11 |
| 10/16/2026 18:40 | 4 | 88.11 |
| 10/16/2026 18:40 | 100 | 88.11 |
| 10/16/2026 18:40 | 21 | 88.13 |
| 10/16/2026 18:40 | 4 | 88.13 |
| 10/16/2026 18:40 | 100 | 88.12 |
| 10/16/2026 18:40 | 52 | 88.12 |
| 10/16/2026 18:40 | 100 | 88.12 |
| 10/16/2026 18:40 | 4 | 88.13 |
| 10/16/2026 18:38 | 8 | 88.15 |
| 10/16/2026 18:38 | 100 | 88.15 |
| 10/16/2026 18:38 | 31 | 88.16 |
| 10/16/2026 18:38 | 12 | 88.16 |
| 10/16/2026 18:38 | 1 | 88.20 |
| 10/16/2026 18:37 | 1 | 88.20 |
| 10/16/2026 18:37 | 3 | 88.21 |
| 10/16/2026 18:37 | 1 | 88.21 |
| 10/16/2026 18:37 | 1 | 88.21 |
| 10/16/2026 18:37 | 3 | 88.23 |
| 10/16/2026 18:37 | 3 | 88.21 |
| 10/16/2026 18:37 | 1 | 88.23 |
| 10/16/2026 18:37 | 1 | 88.21 |
| 10/16/2026 18:36 | 77 | 88.24 |
| 10/16/2026 18:36 | 13 | 88.24 |
| 10/16/2026 18:35 | 20 | 88.19 |
| 10/16/2026 18:35 | 20 | 88.19 |
| 10/16/2026 18:35 | 20 | 88.19 |
| 10/16/2026 18:35 | 20 | 88.19 |
| 10/16/2026 18:35 | 2 | 88.19 |
| 10/16/2026 18:32 | 1 | 88.18 |
| 10/16/2026 18:32 | 2 | 88.18 |
| 10/16/2026 18:31 | 1 | 88.19 |
| 10/16/2026 18:28 | 37 | 88.14 |
| 10/16/2026 18:28 | 12 | 88.14 |
| 10/16/2026 18:28 | 7 | 88.15 |
| 10/16/2026 18:28 | 19 | 88.15 |
| 10/16/2026 18:28 | 74 | 88.15 |
| 10/16/2026 18:28 | 100 | 88.15 |
| 10/16/2026 18:28 | 1 | 88.19 |
| 10/16/2026 18:28 | 2 | 88.19 |
| 10/16/2026 18:28 | 2 | 88.19 |
| 10/16/2026 18:28 | 1 | 88.19 |
| 10/16/2026 18:28 | 20 | 88.19 |
| 10/16/2026 18:23 | 1 | 88.28 |
| 10/16/2026 18:22 | 15 | 88.21 |
| 10/16/2026 18:22 | 1 | 88.21 |
| 10/16/2026 18:22 | 2 | 88.17 |
| 10/16/2026 18:21 | 100 | 88.14 |
| 10/16/2026 18:21 | 50 | 88.13 |
| 10/16/2026 18:21 | 39 | 88.13 |
| 10/16/2026 18:21 | 100 | 88.13 |
| 10/16/2026 18:21 | 100 | 88.13 |
| 10/16/2026 18:21 | 15 | 88.09 |
| 10/16/2026 18:21 | 83 | 88.09 |
| 10/16/2026 18:21 | 2 | 88.09 |
| 10/16/2026 18:21 | 15 | 88.09 |
| 10/16/2026 18:21 | 100 | 88.10 |
| 10/16/2026 18:21 | 1 | 88.09 |
| 10/16/2026 18:21 | 1 | 88.09 |
| 10/16/2026 18:21 | 1 | 88.09 |
| 10/16/2026 18:21 | 6 | 88.09 |
| 10/16/2026 18:21 | 1 | 88.09 |
| 10/16/2026 18:21 | 6 | 88.09 |
| 10/16/2026 18:20 | 1 | 88.13 |
| 10/16/2026 18:20 | 22 | 88.13 |
| 10/16/2026 18:19 | 1 | 88.12 |
| 10/16/2026 18:19 | 19 | 88.12 |
| 10/16/2026 18:19 | 100 | 88.12 |
| 10/16/2026 18:19 | 100 | 88.12 |
| 10/16/2026 18:19 | 7 | 88.13 |
| 10/16/2026 18:19 | 1 | 88.13 |
| 10/16/2026 18:18 | 1 | 88.13 |
| 10/16/2026 18:17 | 1 | 88.14 |
| 10/16/2026 18:17 | 1 | 88.15 |
| 10/16/2026 18:17 | 1 | 88.15 |
| 10/16/2026 18:16 | 37 | 88.18 |
| 10/16/2026 18:16 | 1 | 88.18 |
| 10/16/2026 18:16 | 2 | 88.16 |
| 10/16/2026 18:16 | 18 | 88.18 |
| 10/16/2026 18:16 | 100 | 88.18 |
| 10/16/2026 18:16 | 100 | 88.18 |
| 10/16/2026 18:16 | 2 | 88.18 |
| 10/16/2026 18:16 | 1 | 88.19 |
| 10/16/2026 18:16 | 1 | 88.20 |
| 10/16/2026 18:15 | 1 | 88.20 |
| 10/16/2026 18:15 | 1 | 88.21 |
| 10/16/2026 18:13 | 23 | 88.24 |
| 10/16/2026 18:13 | 3 | 88.24 |
| 10/16/2026 18:12 | 1 | 88.28 |
| 10/16/2026 18:12 | 1 | 88.29 |
| 10/16/2026 18:12 | 20 | 88.29 |
| 10/16/2026 18:12 | 1 | 88.29 |
| 10/16/2026 18:10 | 4 | 88.30 |
| 10/16/2026 18:07 | 1 | 88.31 |
| 10/16/2026 18:07 | 1 | 88.32 |
| 10/16/2026 18:07 | 1 | 88.33 |
| 10/16/2026 18:07 | 13 | 88.33 |
| 10/16/2026 18:07 | 6 | 88.35 |
| 10/16/2026 18:07 | 5 | 88.38 |
| 10/16/2026 18:07 | 1 | 88.38 |
| 10/16/2026 18:07 | 1 | 88.39 |
| 10/16/2026 18:07 | 1 | 88.40 |
| 10/16/2026 18:06 | 20 | 88.44 |
| 10/16/2026 18:06 | 80 | 88.44 |
| 10/16/2026 18:06 | 9 | 88.44 |
| 10/16/2026 18:06 | 2 | 88.45 |
| 10/16/2026 18:06 | 2 | 88.45 |
| 10/16/2026 18:06 | 16 | 88.45 |
| 10/16/2026 18:05 | 1 | 88.48 |
| 10/16/2026 18:05 | 4 | 88.45 |
| 10/16/2026 18:05 | 19 | 88.46 |
| 10/16/2026 18:05 | 37 | 88.42 |
| 10/16/2026 18:05 | 45 | 88.41 |
| 10/16/2026 18:05 | 4 | 88.41 |
| 10/16/2026 18:05 | 26 | 88.41 |
| 10/16/2026 18:05 | 100 | 88.41 |
| 10/16/2026 18:05 | 4 | 88.41 |
| 10/16/2026 18:05 | 1 | 88.41 |
| 10/16/2026 18:05 | 1 | 88.38 |
| 10/16/2026 18:05 | 1 | 88.38 |
| 10/16/2026 18:04 | 1 | 88.40 |
| 10/16/2026 18:04 | 1 | 88.40 |
| 10/16/2026 18:01 | 1 | 88.40 |
| 10/16/2026 18:00 | 6 | 88.37 |
| 10/16/2026 18:00 | 78 | 88.36 |
| 10/16/2026 18:00 | 6 | 88.36 |
| 10/16/2026 18:00 | 1 | 88.36 |
| 10/16/2026 18:00 | 2 | 88.36 |
| 10/16/2026 18:00 | 3 | 88.37 |
| 10/16/2026 18:00 | 22 | 88.37 |
| 10/16/2026 18:00 | 1 | 88.37 |
| 10/16/2026 18:00 | 6 | 88.38 |
| 10/16/2026 18:00 | 1 | 88.38 |
| 10/16/2026 17:59 | 1 | 88.39 |
| 10/16/2026 17:59 | 1 | 88.39 |
| 10/16/2026 17:59 | 1 | 88.40 |
| 10/16/2026 17:59 | 1 | 88.40 |
| 10/16/2026 17:58 | 1 | 88.41 |
| 10/16/2026 17:58 | 9 | 88.43 |
| 10/16/2026 17:58 | 38 | 88.44 |
| 10/16/2026 17:57 | 2 | 88.44 |
| 10/16/2026 17:56 | 1 | 88.47 |
| 10/16/2026 17:56 | 100 | 88.49 |
| 10/16/2026 17:56 | 19 | 88.51 |
| 10/16/2026 17:56 | 21 | 88.51 |
| 10/16/2026 17:56 | 5 | 88.51 |
| 10/16/2026 17:55 | 1 | 88.56 |
| 10/16/2026 17:54 | 1 | 88.56 |
| 10/16/2026 17:54 | 1 | 88.57 |
| 10/16/2026 17:52 | 11 | 88.595 |
| 10/16/2026 17:51 | 40 | 88.52 |
| 10/16/2026 17:51 | 19 | 88.51 |
| 10/16/2026 17:51 | 11 | 88.51 |
| 10/16/2026 17:51 | 100 | 88.50 |
| 10/16/2026 17:51 | 100 | 88.50 |
| 10/16/2026 17:51 | 100 | 88.50 |
| 10/16/2026 17:51 | 5 | 88.49 |
| 10/16/2026 17:51 | 1 | 88.49 |
| 10/16/2026 17:51 | 20 | 88.49 |
| 10/16/2026 17:51 | 3 | 88.49 |
| 10/16/2026 17:51 | 1 | 88.49 |
| 10/16/2026 17:51 | 3 | 88.49 |
| 10/16/2026 17:51 | 1 | 88.49 |
| 10/16/2026 17:49 | 4 | 88.46 |
| 10/16/2026 17:48 | 8 | 88.47 |
| 10/16/2026 17:48 | 4 | 88.47 |
| 10/16/2026 17:48 | 9 | 88.47 |
| 10/16/2026 17:47 | 25 | 88.585 |
| 10/16/2026 17:46 | 4 | 88.585 |
| 10/16/2026 17:45 | 25 | 88.54 |
| 10/16/2026 17:44 | 20 | 88.55 |
| 10/16/2026 17:44 | 14 | 88.56 |
| 10/16/2026 17:44 | 3 | 88.56 |
| 10/16/2026 17:44 | 4 | 88.56 |
| 10/16/2026 17:44 | 3 | 88.55 |
| 10/16/2026 17:44 | 13 | 88.55 |
| 10/16/2026 17:44 | 100 | 88.55 |
| 10/16/2026 17:44 | 10 | 88.55 |
| 10/16/2026 17:44 | 1 | 88.55 |
| 10/16/2026 17:40 | 4 | 88.515 |
| 10/16/2026 17:40 | 25 | 88.515 |
| 10/16/2026 17:38 | 1 | 88.50 |
| 10/16/2026 17:38 | 12 | 88.51 |
| 10/16/2026 17:38 | 12 | 88.52 |
| 10/16/2026 17:38 | 6 | 88.52 |
| 10/16/2026 17:38 | 33 | 88.53 |
| 10/16/2026 17:38 | 1 | 88.53 |
| 10/16/2026 17:38 | 1 | 88.55 |
| 10/16/2026 17:38 | 1 | 88.55 |
| 10/16/2026 17:38 | 100 | 88.56 |
| 10/16/2026 17:37 | 6 | 88.59 |
| 10/16/2026 17:37 | 20 | 88.62 |
| 10/16/2026 17:37 | 100 | 88.61 |
| 10/16/2026 17:37 | 1 | 88.60 |
| 10/16/2026 17:37 | 2 | 88.60 |
| 10/16/2026 17:36 | 28 | 88.56 |
| 10/16/2026 17:36 | 1 | 88.56 |
| 10/16/2026 17:36 | 37 | 88.60 |
| 10/16/2026 17:36 | 40 | 88.61 |
| 10/16/2026 17:35 | 5 | 88.66 |
| 10/16/2026 17:35 | 20 | 88.67 |
| 10/16/2026 17:35 | 47 | 88.68 |
| 10/16/2026 17:35 | 6 | 88.68 |
| 10/16/2026 17:35 | 22 | 88.70 |
| 10/16/2026 17:35 | 2 | 88.69 |
| 10/16/2026 17:35 | 1 | 88.69 |
| 10/16/2026 17:35 | 13 | 88.69 |
| 10/16/2026 17:35 | 1 | 88.69 |
| 10/16/2026 17:35 | 92 | 88.69 |
| 10/16/2026 17:35 | 8 | 88.69 |
| 10/16/2026 17:35 | 100 | 88.69 |
| 10/16/2026 17:33 | 16 | 88.63 |
| 10/16/2026 17:33 | 37 | 88.64 |
| 10/16/2026 17:33 | 50 | 88.66 |
| 10/16/2026 17:33 | 2 | 88.66 |
| 10/16/2026 17:32 | 5 | 88.63 |
| 10/16/2026 17:32 | 6 | 88.63 |
| 10/16/2026 17:32 | 15 | 88.63 |
| 10/16/2026 17:32 | 76 | 88.63 |
| 10/16/2026 17:32 | 24 | 88.63 |
| 10/16/2026 17:32 | 4 | 88.63 |
| 10/16/2026 17:32 | 1 | 88.63 |
| 10/16/2026 17:32 | 1 | 88.63 |
| 10/16/2026 17:32 | 4 | 88.595 |
| 10/16/2026 17:32 | 4 | 88.595 |
| 10/16/2026 17:31 | 3 | 88.57 |
| 10/16/2026 17:31 | 9 | 88.58 |
| 10/16/2026 17:31 | 26 | 88.56 |
| 10/16/2026 17:31 | 2 | 88.60 |
| 10/16/2026 17:30 | 9 | 88.63 |
| 10/16/2026 17:30 | 6 | 88.61 |
| 10/16/2026 17:30 | 2 | 88.63 |
| 10/16/2026 17:30 | 6 | 88.61 |
| 10/16/2026 17:30 | 100 | 88.61 |
| 10/16/2026 17:30 | 12 | 88.61 |
| 10/16/2026 17:30 | 8 | 88.61 |
| 10/16/2026 17:30 | 100 | 88.61 |
| 10/16/2026 17:29 | 17 | 88.68 |
| 10/16/2026 17:28 | 6 | 88.65 |
| 10/16/2026 17:26 | 4 | 88.65 |
| 10/16/2026 17:25 | 4 | 88.64 |
| 10/16/2026 17:25 | 47 | 88.64 |
| 10/16/2026 17:25 | 1 | 88.65 |
| 10/16/2026 17:25 | 2 | 88.66 |
| 10/16/2026 17:25 | 2 | 88.66 |
| 10/16/2026 17:25 | 25 | 88.67 |
| 10/16/2026 17:25 | 25 | 88.67 |
| 10/16/2026 17:22 | 18 | 88.73 |
| 10/16/2026 17:22 | 5 | 88.70 |
| 10/16/2026 17:22 | 30 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 5 | 88.71 |
| 10/16/2026 17:22 | 4 | 88.71 |
| 10/16/2026 17:22 | 1 | 88.73 |
| 10/16/2026 17:19 | 1 | 88.75 |
| 10/16/2026 17:19 | 4 | 88.74 |
| 10/16/2026 17:17 | 6 | 88.62 |
| 10/16/2026 17:16 | 4 | 88.65 |
| 10/16/2026 17:15 | 100 | 88.70 |
| 10/16/2026 17:15 | 33 | 88.66 |
| 10/16/2026 17:15 | 7 | 88.66 |
| 10/16/2026 17:15 | 1 | 88.68 |
| 10/16/2026 17:15 | 100 | 88.68 |
| 10/16/2026 17:15 | 4 | 88.68 |
| 10/16/2026 17:15 | 17 | 88.68 |
| 10/16/2026 17:15 | 100 | 88.69 |
| 10/16/2026 17:15 | 4 | 88.69 |
| 10/16/2026 17:15 | 20 | 88.69 |
| 10/16/2026 17:15 | 1 | 88.69 |
| 10/16/2026 17:15 | 100 | 88.69 |
| 10/16/2026 17:15 | 2 | 88.72 |
| 10/16/2026 17:15 | 2 | 88.73 |
| 10/16/2026 17:15 | 2 | 88.73 |
| 10/16/2026 17:15 | 2 | 88.73 |
| 10/16/2026 17:15 | 2 | 88.73 |
| 10/16/2026 17:15 | 2 | 88.73 |
| 10/16/2026 17:15 | 2 | 88.73 |
| 10/16/2026 17:14 | 83 | 88.72 |
| 10/16/2026 17:14 | 2 | 88.72 |
| 10/16/2026 17:14 | 3 | 88.72 |
| 10/16/2026 17:14 | 25 | 88.745 |
| 10/16/2026 17:14 | 25 | 88.745 |
| 10/16/2026 17:14 | 25 | 88.745 |
| 10/16/2026 17:14 | 25 | 88.745 |
| 10/16/2026 17:14 | 18 | 88.73 |
| 10/16/2026 17:14 | 1 | 88.71 |
| 10/16/2026 17:14 | 5 | 88.71 |
| 10/16/2026 17:14 | 5 | 88.71 |
| 10/16/2026 17:14 | 1 | 88.71 |
| 10/16/2026 17:12 | 9 | 88.68 |
| 10/16/2026 17:12 | 78 | 88.71 |
| 10/16/2026 17:12 | 1 | 88.70 |
| 10/16/2026 17:12 | 1 | 88.70 |
| 10/16/2026 17:12 | 5 | 88.66 |
| 10/16/2026 17:12 | 1 | 88.66 |
| 10/16/2026 17:12 | 40 | 88.63 |
| 10/16/2026 17:12 | 7 | 88.63 |
| 10/16/2026 17:12 | 1 | 88.63 |
| 10/16/2026 17:11 | 9 | 88.615 |
| 10/16/2026 17:11 | 9 | 88.60 |
| 10/16/2026 17:11 | 9 | 88.60 |
| 10/16/2026 17:10 | 1 | 88.61 |
| 10/16/2026 17:10 | 2 | 88.61 |
| 10/16/2026 17:08 | 29 | 88.57 |
| 10/16/2026 17:08 | 92 | 88.555 |
| 10/16/2026 17:08 | 100 | 88.555 |
| 10/16/2026 17:08 | 2 | 88.52 |
| 10/16/2026 17:08 | 2 | 88.52 |
| 10/16/2026 17:07 | 4 | 88.545 |
| 10/16/2026 17:07 | 13 | 88.56 |
| 10/16/2026 17:07 | 1 | 88.56 |
| 10/16/2026 17:07 | 6 | 88.57 |
| 10/16/2026 17:07 | 2 | 88.56 |
| 10/16/2026 17:07 | 2 | 88.56 |
| 10/16/2026 17:05 | 10 | 88.49 |
| 10/16/2026 17:05 | 18 | 88.48 |
| 10/16/2026 17:05 | 10 | 88.46 |
| 10/16/2026 17:05 | 3 | 88.44 |
| 10/16/2026 17:05 | 2 | 88.43 |
| 10/16/2026 17:05 | 17 | 88.43 |
| 10/16/2026 17:04 | 41 | 88.42 |
| 10/16/2026 17:04 | 1 | 88.42 |
| 10/16/2026 17:04 | 2 | 88.42 |
| 10/16/2026 17:04 | 2 | 88.39 |
| 10/16/2026 17:03 | 100 | 88.38 |
| 10/16/2026 17:03 | 43 | 88.37 |
| 10/16/2026 17:03 | 1 | 88.37 |
| 10/16/2026 17:03 | 95 | 88.37 |
| 10/16/2026 17:03 | 5 | 88.37 |
| 10/16/2026 17:03 | 2 | 88.345 |
| 10/16/2026 17:03 | 2 | 88.36 |
| 10/16/2026 17:02 | 50 | 88.36 |
| 10/16/2026 17:02 | 2 | 88.36 |
| 10/16/2026 17:02 | 100 | 88.35 |
| 10/16/2026 17:02 | 44 | 88.35 |
| 10/16/2026 17:02 | 20 | 88.35 |
| 10/16/2026 17:02 | 20 | 88.35 |
| 10/16/2026 17:02 | 100 | 88.36 |
| 10/16/2026 17:02 | 12 | 88.37 |
| 10/16/2026 17:00 | 14 | 88.29 |
| 10/16/2026 17:00 | 4 | 88.29 |
| 10/16/2026 17:00 | 17 | 88.28 |
| 10/16/2026 16:58 | 2 | 88.24 |
| 10/16/2026 16:57 | 6 | 88.22 |
| 10/16/2026 16:57 | 1 | 88.22 |
| 10/16/2026 16:54 | 100 | 88.22 |
| 10/16/2026 16:54 | 100 | 88.24 |
| 10/16/2026 16:54 | 19 | 88.24 |
| 10/16/2026 16:54 | 100 | 88.24 |
| 10/16/2026 16:54 | 3 | 88.24 |
| 10/16/2026 16:54 | 2 | 88.26 |
| 10/16/2026 16:54 | 3 | 88.24 |
| 10/16/2026 16:54 | 73 | 88.24 |
| 10/16/2026 16:54 | 27 | 88.24 |
| 10/16/2026 16:54 | 6 | 88.23 |
| 10/16/2026 16:54 | 4 | 88.17 |
| 10/16/2026 16:54 | 1 | 88.17 |
| 10/16/2026 16:53 | 4 | 88.15 |
| 10/16/2026 16:53 | 4 | 88.15 |
| 10/16/2026 16:51 | 12 | 88.09 |
| 10/16/2026 16:51 | 10 | 88.03 |
| 10/16/2026 16:51 | 7 | 88.02 |
| 10/16/2026 16:51 | 1 | 88.02 |
| 10/16/2026 16:51 | 1 | 88.02 |
| 10/16/2026 16:51 | 1 | 88.02 |
| 10/16/2026 16:48 | 4 | 87.945 |
| 10/16/2026 16:47 | 1 | 87.94 |
| 10/16/2026 16:47 | 12 | 87.94 |
| 10/16/2026 16:47 | 20 | 87.98 |
| 10/16/2026 16:47 | 48 | 87.99 |
| 10/16/2026 16:47 | 2 | 87.99 |
| 10/16/2026 16:47 | 20 | 87.99 |
| 10/16/2026 16:46 | 20 | 88.00 |
| 10/16/2026 16:46 | 100 | 88.01 |
| 10/16/2026 16:46 | 3 | 88.02 |
| 10/16/2026 16:46 | 20 | 88.02 |
| 10/16/2026 16:44 | 5 | 88.01 |
| 10/16/2026 16:43 | 100 | 88.07 |
| 10/16/2026 16:43 | 6 | 88.07 |
| 10/16/2026 16:43 | 18 | 88.12 |
| 10/16/2026 16:43 | 18 | 88.14 |
| 10/16/2026 16:43 | 18 | 88.14 |
| 10/16/2026 16:43 | 2 | 88.18 |
| 10/16/2026 16:43 | 2 | 88.19 |
| 10/16/2026 16:43 | 2 | 88.20 |
| 10/16/2026 16:40 | 81 | 88.29 |
| 10/16/2026 16:40 | 2 | 88.28 |
| 10/16/2026 16:40 | 17 | 88.27 |
| 10/16/2026 16:40 | 100 | 88.23 |
| 10/16/2026 16:40 | 1 | 88.22 |
| 10/16/2026 16:40 | 4 | 88.22 |
| 10/16/2026 16:40 | 1 | 88.22 |
| 10/16/2026 16:40 | 20 | 88.22 |
| 10/16/2026 16:40 | 2 | 88.22 |
| 10/16/2026 16:40 | 4 | 88.22 |
| 10/16/2026 16:40 | 100 | 88.22 |
| 10/16/2026 16:40 | 4 | 88.16 |
| 10/16/2026 16:35 | 1 | 88.16 |
| 10/16/2026 16:35 | 39 | 88.16 |
| 10/16/2026 16:35 | 95 | 88.21 |
| 10/16/2026 16:35 | 5 | 88.21 |
| 10/16/2026 16:35 | 25 | 88.21 |
| 10/16/2026 16:35 | 5 | 88.23 |
| 10/16/2026 16:35 | 1 | 88.23 |
| 10/16/2026 16:35 | 14 | 88.25 |
| 10/16/2026 16:35 | 6 | 88.25 |
| 10/16/2026 16:35 | 16 | 88.25 |
| 10/16/2026 16:35 | 6 | 88.25 |
| 10/16/2026 16:35 | 10 | 88.25 |
| 10/16/2026 16:32 | 10 | 88.30 |
| 10/16/2026 16:32 | 25 | 88.30 |
| 10/16/2026 16:32 | 44 | 88.29 |
| 10/16/2026 16:32 | 4 | 88.29 |
| 10/16/2026 16:32 | 4 | 88.29 |
| 10/16/2026 16:32 | 100 | 88.29 |
| 10/16/2026 16:32 | 100 | 88.29 |
| 10/16/2026 16:31 | 16 | 88.24 |
| 10/16/2026 16:31 | 95 | 88.24 |
| 10/16/2026 16:31 | 5 | 88.24 |
| 10/16/2026 16:31 | 100 | 88.285 |
| 10/16/2026 16:31 | 17 | 88.27 |
| 10/16/2026 16:31 | 2 | 88.27 |
| 10/16/2026 16:30 | 1 | 88.29 |
| 10/16/2026 16:30 | 2 | 88.28 |
| 10/16/2026 16:28 | 1 | 88.33 |
| 10/16/2026 16:28 | 1 | 88.32 |
| 10/16/2026 16:28 | 1 | 88.32 |
| 10/16/2026 16:28 | 1 | 88.32 |
| 10/16/2026 16:28 | 1 | 88.32 |
| 10/16/2026 16:28 | 1 | 88.32 |
| 10/16/2026 16:28 | 50 | 88.32 |
| 10/16/2026 16:28 | 1 | 88.32 |
| 10/16/2026 16:28 | 8 | 88.305 |
| 10/16/2026 16:28 | 4 | 88.28 |
| 10/16/2026 16:28 | 1 | 88.28 |
| 10/16/2026 16:28 | 11 | 88.28 |
| 10/16/2026 16:28 | 1 | 88.28 |
| 10/16/2026 16:25 | 79 | 88.36 |
| 10/16/2026 16:25 | 3 | 88.39 |
| 10/16/2026 16:25 | 5 | 88.39 |
| 10/16/2026 16:25 | 2 | 88.39 |
| 10/16/2026 16:25 | 3 | 88.39 |
| 10/16/2026 16:25 | 26 | 88.39 |
| 10/16/2026 16:25 | 71 | 88.39 |
| 10/16/2026 16:25 | 36 | 88.38 |
| 10/16/2026 16:25 | 20 | 88.38 |
| 10/16/2026 16:23 | 5 | 88.39 |
| 10/16/2026 16:23 | 4 | 88.335 |
| 10/16/2026 16:21 | 100 | 88.35 |
| 10/16/2026 16:21 | 15 | 88.34 |
| 10/16/2026 16:21 | 85 | 88.34 |
| 10/16/2026 16:21 | 1 | 88.34 |
| 10/16/2026 16:21 | 79 | 88.34 |
| 10/16/2026 16:21 | 21 | 88.34 |
| 10/16/2026 16:21 | 7 | 88.34 |
| 10/16/2026 16:21 | 100 | 88.34 |
| 10/16/2026 16:19 | 100 | 88.35 |
| 10/16/2026 16:19 | 16 | 88.35 |
| 10/16/2026 16:19 | 1 | 88.29 |
| 10/16/2026 16:18 | 2 | 88.27 |
| 10/16/2026 16:18 | 4 | 88.27 |
| 10/16/2026 16:18 | 73 | 88.27 |
| 10/16/2026 16:18 | 27 | 88.27 |
| 10/16/2026 16:18 | 5 | 88.26 |
| 10/16/2026 16:18 | 15 | 88.26 |
| 10/16/2026 16:18 | 59 | 88.26 |
| 10/16/2026 16:18 | 7 | 88.26 |
| 10/16/2026 16:18 | 1 | 88.26 |
| 10/16/2026 16:18 | 13 | 88.26 |
| 10/16/2026 16:17 | 4 | 88.125 |
| 10/16/2026 16:15 | 6 | 88.13 |
| 10/16/2026 16:15 | 20 | 88.13 |
| 10/16/2026 16:15 | 100 | 88.13 |
| 10/16/2026 16:14 | 1 | 88.06 |
| 10/16/2026 16:14 | 10 | 88.08 |
| 10/16/2026 16:14 | 3 | 88.08 |
| 10/16/2026 16:13 | 20 | 88.18 |
| 10/16/2026 16:12 | 1 | 88.09 |
| 10/16/2026 16:12 | 2 | 88.15 |
| 10/16/2026 16:12 | 11 | 88.15 |
| 10/16/2026 16:11 | 5 | 88.09 |
| 10/16/2026 16:11 | 6 | 88.09 |
| 10/16/2026 16:11 | 6 | 88.09 |
| 10/16/2026 16:11 | 12 | 88.10 |
| 10/16/2026 16:11 | 89 | 88.10 |
| 10/16/2026 16:11 | 1 | 88.17 |
| 10/16/2026 16:10 | 85 | 88.235 |
| 10/16/2026 16:10 | 19 | 88.235 |
| 10/16/2026 16:09 | 25 | 88.235 |
| 10/16/2026 16:09 | 25 | 88.235 |
| 10/16/2026 16:09 | 66 | 88.23 |
| 10/16/2026 16:08 | 6 | 88.38 |
| 10/16/2026 16:07 | 1 | 88.42 |
| 10/16/2026 16:07 | 33 | 88.45 |
| 10/16/2026 16:05 | 100 | 88.605 |
| 10/16/2026 16:04 | 100 | 88.56 |
| 10/16/2026 16:04 | 100 | 88.56 |
| 10/16/2026 16:04 | 20 | 88.57 |
| 10/16/2026 16:04 | 20 | 88.58 |
| 10/16/2026 16:04 | 100 | 88.58 |
| 10/16/2026 16:04 | 5 | 88.57 |
| 10/16/2026 16:04 | 1 | 88.57 |
| 10/16/2026 16:03 | 100 | 88.53 |
| 10/16/2026 16:03 | 100 | 88.53 |
| 10/16/2026 16:03 | 100 | 88.53 |
| 10/16/2026 16:03 | 100 | 88.53 |
| 10/16/2026 16:03 | 2 | 88.49 |
| 10/16/2026 16:03 | 100 | 88.49 |
| 10/16/2026 16:03 | 34 | 88.49 |
| 10/16/2026 16:03 | 20 | 88.49 |
| 10/16/2026 16:03 | 58 | 88.45 |
| 10/16/2026 16:03 | 15 | 88.45 |
| 10/16/2026 16:03 | 81 | 88.46 |
| 10/16/2026 16:03 | 19 | 88.46 |
| 10/16/2026 16:03 | 54 | 88.46 |
| 10/16/2026 16:03 | 46 | 88.46 |
| 10/16/2026 16:03 | 27 | 88.46 |
| 10/16/2026 16:03 | 73 | 88.46 |
| 10/16/2026 16:03 | 25 | 88.515 |
| 10/16/2026 16:03 | 25 | 88.515 |
| 10/16/2026 16:03 | 25 | 88.515 |
| 10/16/2026 16:03 | 25 | 88.515 |
| 10/16/2026 16:02 | 1 | 88.56 |
| 10/16/2026 16:02 | 68 | 88.52 |
| 10/16/2026 16:02 | 25 | 88.52 |
| 10/16/2026 16:02 | 800 | 88.52 |
| 10/16/2026 16:02 | 124 | 88.525 |
| 10/16/2026 16:01 | 2 | 88.53 |
| 10/16/2026 16:01 | 25 | 88.53 |
| 10/16/2026 16:01 | 6 | 88.53 |
| 10/16/2026 16:01 | 2 | 88.53 |
| 10/16/2026 16:01 | 18 | 88.54 |
| 10/16/2026 16:01 | 25 | 88.515 |
| 10/16/2026 16:01 | 25 | 88.515 |
| 10/16/2026 16:01 | 25 | 88.515 |
| 10/16/2026 16:01 | 25 | 88.515 |
| 10/16/2026 16:01 | 1 | 88.53 |
| 10/16/2026 16:01 | 99 | 88.53 |
| 10/16/2026 16:01 | 1 | 88.53 |
| 10/16/2026 16:01 | 3 | 88.49 |
| 10/16/2026 16:01 | 20 | 88.49 |
| 10/16/2026 16:01 | 6 | 88.49 |
| 10/16/2026 16:01 | 25 | 88.45 |
| 10/16/2026 16:01 | 25 | 88.45 |
| 10/16/2026 16:00 | 5 | 88.40 |
| 10/16/2026 16:00 | 5 | 88.39 |
| 10/16/2026 16:00 | 78 | 88.40 |
| 10/16/2026 16:00 | 5 | 88.34 |
| 10/16/2026 16:00 | 2 | 88.33 |
| 10/16/2026 15:59 | 100 | 88.295 |
| 10/16/2026 15:58 | 6 | 88.27 |
| 10/16/2026 15:58 | 3 | 88.28 |
| 10/16/2026 15:58 | 15 | 88.34 |
| 10/16/2026 15:57 | 1 | 88.28 |
| 10/16/2026 15:57 | 8 | 88.37 |
| 10/16/2026 15:57 | 25 | 88.35 |
| 10/16/2026 15:57 | 25 | 88.35 |
| 10/16/2026 15:57 | 25 | 88.35 |
| 10/16/2026 15:57 | 25 | 88.35 |
| 10/16/2026 15:56 | 20 | 88.34 |
| 10/16/2026 15:56 | 26 | 88.27 |
| 10/16/2026 15:56 | 25 | 88.27 |
| 10/16/2026 15:56 | 100 | 88.29 |
| 10/16/2026 15:56 | 4 | 88.28 |
| 10/16/2026 15:56 | 56 | 88.28 |
| 10/16/2026 15:56 | 44 | 88.28 |
| 10/16/2026 15:56 | 1 | 88.28 |
| 10/16/2026 15:55 | 20 | 88.195 |
| 10/16/2026 15:54 | 1 | 88.13 |
| 10/16/2026 15:53 | 5 | 88.20 |
| 10/16/2026 15:50 | 6 | 88.26 |
| 10/16/2026 15:50 | 3 | 88.22 |
| 10/16/2026 15:49 | 5 | 88.17 |
| 10/16/2026 15:49 | 35 | 88.17 |
| 10/16/2026 15:49 | 55 | 88.17 |
| 10/16/2026 15:49 | 45 | 88.17 |
| 10/16/2026 15:49 | 27 | 88.16 |
| 10/16/2026 15:49 | 27 | 88.16 |
| 10/16/2026 15:49 | 27 | 88.16 |
| 10/16/2026 15:49 | 14 | 88.14 |
| 10/16/2026 15:49 | 3 | 88.14 |
| 10/16/2026 15:49 | 2 | 88.18 |
| 10/16/2026 15:49 | 14 | 88.10 |
| 10/16/2026 15:49 | 3 | 88.10 |
| 10/16/2026 15:49 | 19 | 88.14 |
| 10/16/2026 15:49 | 17 | 88.13 |
| 10/16/2026 15:49 | 3 | 88.10 |
| 10/16/2026 15:49 | 26 | 88.14 |
| 10/16/2026 15:49 | 1 | 88.14 |
| 10/16/2026 15:49 | 15 | 88.14 |
| 10/16/2026 15:49 | 8 | 88.14 |
| 10/16/2026 15:49 | 8 | 88.14 |
| 10/16/2026 15:49 | 7 | 88.14 |
| 10/16/2026 15:49 | 33 | 88.14 |
| 10/16/2026 15:49 | 100 | 88.14 |
| 10/16/2026 15:49 | 19 | 88.13 |
| 10/16/2026 15:49 | 31 | 88.10 |
| 10/16/2026 15:49 | 39 | 88.10 |
| 10/16/2026 15:49 | 30 | 88.10 |
| 10/16/2026 15:49 | 131 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.10 |
| 10/16/2026 15:49 | 9 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.09 |
| 10/16/2026 15:49 | 68 | 88.10 |
| 10/16/2026 15:49 | 75 | 88.10 |
| 10/16/2026 15:49 | 108 | 88.10 |
| 10/16/2026 15:49 | 17 | 88.10 |
| 10/16/2026 15:49 | 15 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.09 |
| 10/16/2026 15:49 | 96 | 88.10 |
| 10/16/2026 15:49 | 4 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.10 |
| 10/16/2026 15:49 | 99 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.08 |
| 10/16/2026 15:49 | 1 | 88.10 |
| 10/16/2026 15:49 | 99 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.10 |
| 10/16/2026 15:49 | 300 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.10 |
| 10/16/2026 15:49 | 1 | 88.10 |
| 10/16/2026 15:49 | 100 | 88.09 |
| 10/16/2026 15:49 | 8 | 88.12 |
| 10/16/2026 15:49 | 100 | 88.11 |
| 10/16/2026 15:49 | 20 | 88.10 |
| 10/16/2026 15:49 | 10 | 88.09 |
| 10/16/2026 15:49 | 100 | 88.09 |
| 10/16/2026 15:48 | 2 | 88.00 |
| 10/16/2026 15:47 | 1 | 87.95 |
| 10/16/2026 15:47 | 2 | 88.02 |
| 10/16/2026 15:47 | 1 | 88.025 |
| 10/16/2026 15:47 | 1 | 88.025 |
| 10/16/2026 15:47 | 1 | 88.025 |
| 10/16/2026 15:46 | 2 | 88.025 |
| 10/16/2026 15:46 | 1 | 88.025 |
| 10/16/2026 15:46 | 1 | 88.025 |
| 10/16/2026 15:46 | 6 | 88.03 |
| 10/16/2026 15:45 | 5 | 88.01 |
| 10/16/2026 15:44 | 1 | 87.88 |
| 10/16/2026 15:44 | 1 | 87.95 |
| 10/16/2026 15:44 | 100 | 87.95 |
| 10/16/2026 15:44 | 1 | 87.95 |
| 10/16/2026 15:44 | 1 | 87.95 |
| 10/16/2026 15:44 | 6 | 88.05 |
| 10/16/2026 15:44 | 12 | 88.07 |
| 10/16/2026 15:43 | 2 | 88.02 |
| 10/16/2026 15:43 | 2 | 88.02 |
| 10/16/2026 15:43 | 3 | 88.02 |
| 10/16/2026 15:41 | 1 | 87.91 |
| 10/16/2026 15:41 | 3 | 87.93 |
| 10/16/2026 15:41 | 25 | 88.025 |
| 10/16/2026 15:41 | 1 | 88.02 |
| 10/16/2026 15:41 | 25 | 88.01 |
| 10/16/2026 15:40 | 5 | 88.09 |
| 10/16/2026 15:38 | 25 | 88.11 |
| 10/16/2026 15:38 | 5 | 88.07 |
| 10/16/2026 15:37 | 5 | 87.99 |
| 10/16/2026 15:35 | 1 | 88.03 |
| 10/16/2026 15:35 | 1 | 87.97 |
| 10/16/2026 15:35 | 2 | 87.86 |
| 10/16/2026 15:35 | 1 | 87.86 |
| 10/16/2026 15:35 | 4 | 87.86 |
| 10/16/2026 15:35 | 1 | 87.86 |
| 10/16/2026 15:35 | 13 | 87.85 |
| 10/16/2026 15:35 | 4 | 87.78 |
| 10/16/2026 15:35 | 2 | 87.78 |
| 10/16/2026 15:34 | 3 | 87.68 |
| 10/16/2026 15:33 | 100 | 87.66 |
| 10/16/2026 15:33 | 46 | 87.66 |
| 10/16/2026 15:33 | 37 | 87.66 |
| 10/16/2026 15:33 | 11 | 87.66 |
| 10/16/2026 15:33 | 17 | 87.66 |
| 10/16/2026 15:33 | 5 | 87.66 |
| 10/16/2026 15:32 | 6 | 87.61 |
| 10/16/2026 15:32 | 100 | 87.695 |
| 10/16/2026 15:30 | 50 | 87.635 |
| 10/16/2026 15:30 | 20 | 87.61 |
| 10/16/2026 15:30 | 20 | 87.61 |
| 10/16/2026 15:30 | 40 | 87.54 |
| 10/16/2026 15:30 | 20 | 87.54 |
| 10/16/2026 15:30 | 20 | 87.54 |
| 10/16/2026 15:30 | 20 | 87.54 |
| 10/16/2026 15:30 | 46 | 87.20 |
| 10/16/2026 15:30 | 37 | 87.20 |
| 10/16/2026 15:30 | 17 | 87.20 |
| 10/16/2026 15:30 | 46 | 87.19 |
| 10/16/2026 15:30 | 37 | 87.19 |
| 10/16/2026 15:30 | 63 | 87.19 |
| 10/16/2026 15:30 | 37 | 87.19 |
| 10/16/2026 15:30 | 63 | 87.19 |
| 10/16/2026 15:30 | 37 | 87.19 |
| 10/16/2026 15:30 | 100 | 87.19 |
| 10/16/2026 15:30 | 80 | 87.01 |
| 10/16/2026 15:30 | 120 | 87.01 |
| 10/16/2026 15:30 | 109 | 87.01 |
| 10/16/2026 15:30 | 597 | 87.01 |
| 10/16/2026 15:30 | 735 | 87.01 |
| 10/16/2026 15:30 | 5 | 87.01 |
| 10/16/2026 15:30 | 5 | 87.01 |
| 10/16/2026 15:30 | 10 | 87.01 |
| 10/16/2026 15:30 | 6 | 87.01 |
| 10/16/2026 15:30 | 4 | 87.01 |
| 10/16/2026 15:30 | 100 | 87.02 |
| 10/16/2026 15:30 | 100 | 87.16 |
| 10/16/2026 15:30 | 1072 | 87.02 |
| 10/16/2026 15:30 | 100 | 87.09 |
| 10/16/2026 15:30 | 459 | 87.09 |
| 10/16/2026 15:30 | 40 | 87.18 |
| 10/16/2026 15:30 | 50 | 88.10 |
| 10/16/2026 15:30 | 14 | 87.97 |
| 10/16/2026 15:30 | 15 | 87.82 |
| 10/16/2026 15:30 | 25 | 87.82 |
| 10/16/2026 15:30 | 10912 | 87.40 |
| 10/16/2026 15:30 | 33 | 87.33 |
| 10/16/2026 15:28 | 2 | 87.97 |
| 10/16/2026 15:28 | 2 | 87.97 |
| 10/16/2026 15:28 | 2 | 87.97 |
| 10/16/2026 15:27 | 2 | 87.96 |
| 10/16/2026 15:27 | 2 | 87.96 |
| 10/16/2026 15:27 | 2 | 87.96 |
| 10/16/2026 15:15 | 17 | 86.87 |
| 10/16/2026 14:58 | 1 | 86.53 |
| 10/16/2026 14:47 | 1 | 87.60 |
| 10/16/2026 14:15 | 15 | 86.71 |
| 10/16/2026 13:18 | 13 | 86.70 |
| 10/16/2026 13:18 | 9 | 86.70 |
| 10/16/2026 13:18 | 8 | 86.96 |
| 10/16/2026 13:18 | 17 | 86.96 |