Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
94.37
+0.48
(
+0.51% )
|
94.31
|
500 |
94.40
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 94.37 |
| 08/14/2026 23:20 | � | 94.37 |
| 08/14/2026 22:30 | � | 94.37 |
| 08/14/2026 22:00 | � | 94.37 |
| 08/14/2026 22:00 | 50976 | 94.37 |
| 08/14/2026 21:59 | 2 | 94.33 |
| 08/14/2026 21:59 | 17 | 94.38 |
| 08/14/2026 21:59 | 62 | 94.38 |
| 08/14/2026 21:59 | 38 | 94.38 |
| 08/14/2026 21:59 | 1 | 94.36 |
| 08/14/2026 21:59 | 5 | 94.33 |
| 08/14/2026 21:59 | 7 | 94.355 |
| 08/14/2026 21:59 | 61 | 94.39 |
| 08/14/2026 21:59 | 3 | 94.33 |
| 08/14/2026 21:59 | 1 | 94.33 |
| 08/14/2026 21:59 | 16 | 94.33 |
| 08/14/2026 21:59 | 10 | 94.33 |
| 08/14/2026 21:59 | 1 | 94.33 |
| 08/14/2026 21:59 | 3 | 94.33 |
| 08/14/2026 21:59 | 15 | 94.33 |
| 08/14/2026 21:59 | 31 | 94.33 |
| 08/14/2026 21:59 | 11 | 94.33 |
| 08/14/2026 21:59 | 102 | 94.33 |
| 08/14/2026 21:59 | 98 | 94.33 |
| 08/14/2026 21:59 | 2 | 94.33 |
| 08/14/2026 21:59 | 3 | 94.33 |
| 08/14/2026 21:59 | 4 | 94.34 |
| 08/14/2026 21:59 | 2 | 94.34 |
| 08/14/2026 21:59 | 17 | 94.33 |
| 08/14/2026 21:59 | 4 | 94.33 |
| 08/14/2026 21:59 | 10 | 94.33 |
| 08/14/2026 21:59 | 25 | 94.33 |
| 08/14/2026 21:59 | 1 | 94.33 |
| 08/14/2026 21:59 | 50 | 94.33 |
| 08/14/2026 21:59 | 83 | 94.33 |
| 08/14/2026 21:59 | 5 | 94.33 |
| 08/14/2026 21:59 | 1 | 94.34 |
| 08/14/2026 21:59 | 116 | 94.33 |
| 08/14/2026 21:59 | 5 | 94.375 |
| 08/14/2026 21:59 | 3 | 94.375 |
| 08/14/2026 21:59 | 4 | 94.32 |
| 08/14/2026 21:59 | 88 | 94.33 |
| 08/14/2026 21:59 | 4 | 94.32 |
| 08/14/2026 21:59 | 2 | 94.31 |
| 08/14/2026 21:59 | 10 | 94.31 |
| 08/14/2026 21:59 | 13 | 94.31 |
| 08/14/2026 21:59 | 74 | 94.32 |
| 08/14/2026 21:59 | 26 | 94.32 |
| 08/14/2026 21:59 | 3 | 94.33 |
| 08/14/2026 21:59 | 1 | 94.33 |
| 08/14/2026 21:59 | 100 | 94.33 |
| 08/14/2026 21:59 | 48 | 94.33 |
| 08/14/2026 21:59 | 33 | 94.33 |
| 08/14/2026 21:59 | 10 | 94.33 |
| 08/14/2026 21:59 | 46 | 94.33 |
| 08/14/2026 21:59 | 12 | 94.33 |
| 08/14/2026 21:59 | 35 | 94.33 |
| 08/14/2026 21:59 | 300 | 94.35 |
| 08/14/2026 21:59 | 1 | 94.35 |
| 08/14/2026 21:59 | 13 | 94.36 |
| 08/14/2026 21:59 | 1 | 94.38 |
| 08/14/2026 21:59 | 1 | 94.38 |
| 08/14/2026 21:59 | 5 | 94.35 |
| 08/14/2026 21:59 | 5 | 94.35 |
| 08/14/2026 21:59 | 1 | 94.35 |
| 08/14/2026 21:59 | 11 | 94.35 |
| 08/14/2026 21:59 | 2 | 94.35 |
| 08/14/2026 21:59 | 92 | 94.35 |
| 08/14/2026 21:59 | 6 | 94.35 |
| 08/14/2026 21:59 | 86 | 94.35 |
| 08/14/2026 21:59 | 20 | 94.35 |
| 08/14/2026 21:59 | 5 | 94.35 |
| 08/14/2026 21:59 | 5 | 94.35 |
| 08/14/2026 21:59 | 16 | 94.35 |
| 08/14/2026 21:59 | 92 | 94.35 |
| 08/14/2026 21:59 | 15 | 94.35 |
| 08/14/2026 21:59 | 50 | 94.35 |
| 08/14/2026 21:59 | 26 | 94.35 |
| 08/14/2026 21:59 | 3 | 94.35 |
| 08/14/2026 21:59 | 30 | 94.35 |
| 08/14/2026 21:59 | 78 | 94.35 |
| 08/14/2026 21:59 | 22 | 94.35 |
| 08/14/2026 21:59 | 1 | 94.34 |
| 08/14/2026 21:59 | 1 | 94.34 |
| 08/14/2026 21:59 | 1 | 94.34 |
| 08/14/2026 21:59 | 44 | 94.315 |
| 08/14/2026 21:59 | 1 | 94.315 |
| 08/14/2026 21:59 | 8 | 94.30 |
| 08/14/2026 21:58 | 7 | 94.315 |
| 08/14/2026 21:58 | 1 | 94.33 |
| 08/14/2026 21:58 | 1 | 94.33 |
| 08/14/2026 21:58 | 1 | 94.29 |
| 08/14/2026 21:58 | 615 | 94.29 |
| 08/14/2026 21:58 | 16 | 94.29 |
| 08/14/2026 21:58 | 20 | 94.29 |
| 08/14/2026 21:58 | 4 | 94.29 |
| 08/14/2026 21:58 | 5 | 94.29 |
| 08/14/2026 21:58 | 95 | 94.29 |
| 08/14/2026 21:58 | 2 | 94.29 |
| 08/14/2026 21:58 | 28 | 94.28 |
| 08/14/2026 21:58 | 30 | 94.28 |
| 08/14/2026 21:58 | 9 | 94.28 |
| 08/14/2026 21:58 | 91 | 94.28 |
| 08/14/2026 21:58 | 3 | 94.28 |
| 08/14/2026 21:58 | 100 | 94.24 |
| 08/14/2026 21:58 | 2 | 94.26 |
| 08/14/2026 21:58 | 7 | 94.27 |
| 08/14/2026 21:58 | 100 | 94.28 |
| 08/14/2026 21:58 | 100 | 94.28 |
| 08/14/2026 21:58 | 98 | 94.30 |
| 08/14/2026 21:58 | 2 | 94.30 |
| 08/14/2026 21:58 | 100 | 94.30 |
| 08/14/2026 21:58 | 7 | 94.30 |
| 08/14/2026 21:58 | 93 | 94.30 |
| 08/14/2026 21:58 | 16 | 94.30 |
| 08/14/2026 21:58 | 84 | 94.30 |
| 08/14/2026 21:58 | 100 | 94.30 |
| 08/14/2026 21:58 | 16 | 94.30 |
| 08/14/2026 21:58 | 100 | 94.33 |
| 08/14/2026 21:58 | 84 | 94.30 |
| 08/14/2026 21:58 | 100 | 94.31 |
| 08/14/2026 21:58 | 100 | 94.31 |
| 08/14/2026 21:58 | 1 | 94.32 |
| 08/14/2026 21:58 | 8 | 94.32 |
| 08/14/2026 21:58 | 105 | 94.32 |
| 08/14/2026 21:58 | 49 | 94.32 |
| 08/14/2026 21:58 | 2 | 94.32 |
| 08/14/2026 21:58 | 1 | 94.32 |
| 08/14/2026 21:58 | 1 | 94.32 |
| 08/14/2026 21:58 | 11 | 94.32 |
| 08/14/2026 21:58 | 2 | 94.32 |
| 08/14/2026 21:58 | 1 | 94.32 |
| 08/14/2026 21:58 | 1 | 94.32 |
| 08/14/2026 21:58 | 100 | 94.32 |
| 08/14/2026 21:58 | 6 | 94.32 |
| 08/14/2026 21:58 | 100 | 94.32 |
| 08/14/2026 21:58 | 6 | 94.32 |
| 08/14/2026 21:58 | 4 | 94.32 |
| 08/14/2026 21:58 | 2 | 94.32 |
| 08/14/2026 21:58 | 1 | 94.32 |
| 08/14/2026 21:58 | 100 | 94.32 |
| 08/14/2026 21:58 | 32 | 94.32 |
| 08/14/2026 21:58 | 100 | 94.32 |
| 08/14/2026 21:58 | 6 | 94.32 |
| 08/14/2026 21:58 | 1 | 94.32 |
| 08/14/2026 21:58 | 24 | 94.32 |
| 08/14/2026 21:58 | 100 | 94.32 |
| 08/14/2026 21:58 | 100 | 94.32 |
| 08/14/2026 21:58 | 14 | 94.32 |
| 08/14/2026 21:58 | 5 | 94.32 |
| 08/14/2026 21:58 | 30 | 94.32 |
| 08/14/2026 21:58 | 1 | 94.32 |
| 08/14/2026 21:58 | 2 | 94.32 |
| 08/14/2026 21:58 | 30 | 94.32 |
| 08/14/2026 21:58 | 5 | 94.32 |
| 08/14/2026 21:58 | 30 | 94.32 |
| 08/14/2026 21:58 | 10 | 94.33 |
| 08/14/2026 21:58 | 1 | 94.35 |
| 08/14/2026 21:57 | 28 | 94.32 |
| 08/14/2026 21:57 | 12 | 94.33 |
| 08/14/2026 21:57 | 10 | 94.33 |
| 08/14/2026 21:57 | 82 | 94.33 |
| 08/14/2026 21:57 | 36 | 94.33 |
| 08/14/2026 21:57 | 2 | 94.33 |
| 08/14/2026 21:57 | 12 | 94.33 |
| 08/14/2026 21:57 | 41 | 94.34 |
| 08/14/2026 21:57 | 241 | 94.34 |
| 08/14/2026 21:56 | 1 | 94.34 |
| 08/14/2026 21:56 | 50 | 94.34 |
| 08/14/2026 21:56 | 1 | 94.34 |
| 08/14/2026 21:56 | 1 | 94.34 |
| 08/14/2026 21:55 | 4 | 94.39 |
| 08/14/2026 21:55 | 81 | 94.38 |
| 08/14/2026 21:55 | 8 | 94.38 |
| 08/14/2026 21:55 | 95 | 94.39 |
| 08/14/2026 21:55 | 5 | 94.39 |
| 08/14/2026 21:55 | 9 | 94.39 |
| 08/14/2026 21:55 | 91 | 94.39 |
| 08/14/2026 21:55 | 2 | 94.39 |
| 08/14/2026 21:55 | 52 | 94.39 |
| 08/14/2026 21:55 | 100 | 94.39 |
| 08/14/2026 21:55 | 55 | 94.39 |
| 08/14/2026 21:55 | 45 | 94.39 |
| 08/14/2026 21:55 | 7 | 94.39 |
| 08/14/2026 21:55 | 38 | 94.39 |
| 08/14/2026 21:55 | 55 | 94.39 |
| 08/14/2026 21:55 | 100 | 94.39 |
| 08/14/2026 21:55 | 300 | 94.40 |
| 08/14/2026 21:55 | 2 | 94.40 |
| 08/14/2026 21:55 | 11 | 94.40 |
| 08/14/2026 21:55 | 100 | 94.42 |
| 08/14/2026 21:55 | 100 | 94.42 |
| 08/14/2026 21:55 | 17 | 94.42 |
| 08/14/2026 21:55 | 60 | 94.44 |
| 08/14/2026 21:55 | 6 | 94.44 |
| 08/14/2026 21:55 | 94 | 94.44 |
| 08/14/2026 21:55 | 1 | 94.44 |
| 08/14/2026 21:55 | 19 | 94.44 |
| 08/14/2026 21:55 | 4 | 94.44 |
| 08/14/2026 21:55 | 100 | 94.44 |
| 08/14/2026 21:55 | 100 | 94.44 |
| 08/14/2026 21:55 | 11 | 94.44 |
| 08/14/2026 21:55 | 6 | 94.45 |
| 08/14/2026 21:55 | 34 | 94.53 |
| 08/14/2026 21:55 | 231 | 94.52 |
| 08/14/2026 21:55 | 10 | 94.49 |
| 08/14/2026 21:55 | 10 | 94.49 |
| 08/14/2026 21:55 | 100 | 94.49 |
| 08/14/2026 21:55 | 100 | 94.48 |
| 08/14/2026 21:55 | 10 | 94.44 |
| 08/14/2026 21:55 | 1 | 94.44 |
| 08/14/2026 21:55 | 10 | 94.44 |
| 08/14/2026 21:55 | 100 | 94.44 |
| 08/14/2026 21:55 | 16 | 94.39 |
| 08/14/2026 21:55 | 25 | 94.34 |
| 08/14/2026 21:55 | 25 | 94.34 |
| 08/14/2026 21:55 | 25 | 94.34 |
| 08/14/2026 21:54 | 22 | 94.36 |
| 08/14/2026 21:54 | 25 | 94.36 |
| 08/14/2026 21:54 | 25 | 94.36 |
| 08/14/2026 21:54 | 25 | 94.36 |
| 08/14/2026 21:54 | 25 | 94.36 |
| 08/14/2026 21:54 | 25 | 94.36 |
| 08/14/2026 21:54 | 100 | 94.36 |
| 08/14/2026 21:54 | 10 | 94.36 |
| 08/14/2026 21:54 | 7 | 94.40 |
| 08/14/2026 21:54 | 40 | 94.39 |
| 08/14/2026 21:54 | 66 | 94.38 |
| 08/14/2026 21:54 | 114 | 94.38 |
| 08/14/2026 21:54 | 1 | 94.38 |
| 08/14/2026 21:54 | 2 | 94.38 |
| 08/14/2026 21:54 | 1 | 94.38 |
| 08/14/2026 21:54 | 100 | 94.34 |
| 08/14/2026 21:54 | 10 | 94.34 |
| 08/14/2026 21:54 | 36 | 94.34 |
| 08/14/2026 21:54 | 71 | 94.34 |
| 08/14/2026 21:54 | 24 | 94.34 |
| 08/14/2026 21:54 | 5 | 94.34 |
| 08/14/2026 21:54 | 10 | 94.33 |
| 08/14/2026 21:54 | 190 | 94.33 |
| 08/14/2026 21:54 | 46 | 94.33 |
| 08/14/2026 21:54 | 10 | 94.32 |
| 08/14/2026 21:54 | 2 | 94.26 |
| 08/14/2026 21:54 | 2 | 94.26 |
| 08/14/2026 21:54 | 2 | 94.26 |
| 08/14/2026 21:54 | 2 | 94.26 |
| 08/14/2026 21:54 | 8 | 94.29 |
| 08/14/2026 21:54 | 2 | 94.27 |
| 08/14/2026 21:53 | 5 | 94.23 |
| 08/14/2026 21:53 | 100 | 94.23 |
| 08/14/2026 21:53 | 36 | 94.23 |
| 08/14/2026 21:53 | 19 | 94.23 |
| 08/14/2026 21:53 | 81 | 94.23 |
| 08/14/2026 21:53 | 100 | 94.22 |
| 08/14/2026 21:53 | 100 | 94.22 |
| 08/14/2026 21:53 | 5 | 94.22 |
| 08/14/2026 21:53 | 142 | 94.22 |
| 08/14/2026 21:53 | 100 | 94.22 |
| 08/14/2026 21:53 | 100 | 94.21 |
| 08/14/2026 21:53 | 58 | 94.22 |
| 08/14/2026 21:53 | 36 | 94.22 |
| 08/14/2026 21:53 | 64 | 94.22 |
| 08/14/2026 21:53 | 1 | 94.21 |
| 08/14/2026 21:53 | 240 | 94.21 |
| 08/14/2026 21:53 | 100 | 94.21 |
| 08/14/2026 21:53 | 2 | 94.21 |
| 08/14/2026 21:52 | 100 | 94.15 |
| 08/14/2026 21:52 | 5 | 94.17 |
| 08/14/2026 21:52 | 1 | 94.17 |
| 08/14/2026 21:52 | 6 | 94.19 |
| 08/14/2026 21:52 | 7 | 94.17 |
| 08/14/2026 21:52 | 1 | 94.17 |
| 08/14/2026 21:52 | 10 | 94.19 |
| 08/14/2026 21:52 | 10 | 94.19 |
| 08/14/2026 21:52 | 13 | 94.195 |
| 08/14/2026 21:52 | 12 | 94.20 |
| 08/14/2026 21:52 | 21 | 94.20 |
| 08/14/2026 21:52 | 100 | 94.20 |
| 08/14/2026 21:52 | 38 | 94.21 |
| 08/14/2026 21:52 | 60 | 94.21 |
| 08/14/2026 21:52 | 1 | 94.21 |
| 08/14/2026 21:52 | 1 | 94.22 |
| 08/14/2026 21:51 | 15 | 94.26 |
| 08/14/2026 21:51 | 76 | 94.26 |
| 08/14/2026 21:51 | 24 | 94.26 |
| 08/14/2026 21:51 | 6 | 94.26 |
| 08/14/2026 21:51 | 5 | 94.26 |
| 08/14/2026 21:51 | 13 | 94.27 |
| 08/14/2026 21:51 | 12 | 94.27 |
| 08/14/2026 21:51 | 13 | 94.31 |
| 08/14/2026 21:51 | 19 | 94.31 |
| 08/14/2026 21:51 | 10 | 94.31 |
| 08/14/2026 21:50 | 5 | 94.35 |
| 08/14/2026 21:50 | 1 | 94.40 |
| 08/14/2026 21:50 | 20 | 94.40 |
| 08/14/2026 21:50 | 10 | 94.40 |
| 08/14/2026 21:50 | 50 | 94.40 |
| 08/14/2026 21:50 | 10 | 94.40 |
| 08/14/2026 21:50 | 10 | 94.40 |
| 08/14/2026 21:50 | 10 | 94.40 |
| 08/14/2026 21:50 | 20 | 94.40 |
| 08/14/2026 21:50 | 20 | 94.37 |
| 08/14/2026 21:50 | 27 | 94.37 |
| 08/14/2026 21:50 | 10 | 94.31 |
| 08/14/2026 21:50 | 10 | 94.31 |
| 08/14/2026 21:50 | 50 | 94.40 |
| 08/14/2026 21:50 | 50 | 94.40 |
| 08/14/2026 21:50 | 72 | 94.41 |
| 08/14/2026 21:50 | 15 | 94.41 |
| 08/14/2026 21:50 | 15 | 94.40 |
| 08/14/2026 21:50 | 50 | 94.40 |
| 08/14/2026 21:50 | 50 | 94.40 |
| 08/14/2026 21:50 | 15 | 94.34 |
| 08/14/2026 21:50 | 10 | 94.34 |
| 08/14/2026 21:50 | 10 | 94.34 |
| 08/14/2026 21:50 | 5 | 94.35 |
| 08/14/2026 21:50 | 11 | 94.35 |
| 08/14/2026 21:50 | 89 | 94.35 |
| 08/14/2026 21:50 | 10 | 94.35 |
| 08/14/2026 21:50 | 1 | 94.37 |
| 08/14/2026 21:50 | 17 | 94.38 |
| 08/14/2026 21:50 | 21 | 94.38 |
| 08/14/2026 21:50 | 76 | 94.38 |
| 08/14/2026 21:50 | 24 | 94.38 |
| 08/14/2026 21:50 | 100 | 94.38 |
| 08/14/2026 21:50 | 10 | 94.38 |
| 08/14/2026 21:50 | 10 | 94.40 |
| 08/14/2026 21:50 | 3 | 94.40 |
| 08/14/2026 21:50 | 5 | 94.40 |
| 08/14/2026 21:50 | 11 | 94.40 |
| 08/14/2026 21:50 | 5 | 94.40 |
| 08/14/2026 21:50 | 45 | 94.40 |
| 08/14/2026 21:50 | 55 | 94.40 |
| 08/14/2026 21:50 | 45 | 94.40 |
| 08/14/2026 21:50 | 50 | 94.41 |
| 08/14/2026 21:49 | 5 | 94.44 |
| 08/14/2026 21:49 | 6 | 94.445 |
| 08/14/2026 21:48 | 5 | 94.45 |
| 08/14/2026 21:48 | 2 | 94.45 |
| 08/14/2026 21:48 | 82 | 94.42 |
| 08/14/2026 21:48 | 10 | 94.42 |
| 08/14/2026 21:48 | 15 | 94.48 |
| 08/14/2026 21:47 | 2 | 94.43 |
| 08/14/2026 21:47 | 10 | 94.43 |
| 08/14/2026 21:47 | 10 | 94.445 |
| 08/14/2026 21:47 | 10 | 94.445 |
| 08/14/2026 21:47 | 16 | 94.445 |
| 08/14/2026 21:47 | 12 | 94.445 |
| 08/14/2026 21:45 | 10 | 94.45 |
| 08/14/2026 21:42 | 1 | 94.44 |
| 08/14/2026 21:42 | 100 | 94.43 |
| 08/14/2026 21:42 | 11 | 94.44 |
| 08/14/2026 21:42 | 11 | 94.45 |
| 08/14/2026 21:42 | 11 | 94.45 |
| 08/14/2026 21:42 | 100 | 94.45 |
| 08/14/2026 21:42 | 4 | 94.45 |
| 08/14/2026 21:42 | 1 | 94.46 |
| 08/14/2026 21:42 | 11 | 94.46 |
| 08/14/2026 21:42 | 15 | 94.46 |
| 08/14/2026 21:42 | 1 | 94.50 |
| 08/14/2026 21:42 | 11 | 94.50 |
| 08/14/2026 21:42 | 1 | 94.50 |
| 08/14/2026 21:42 | 1 | 94.50 |
| 08/14/2026 21:42 | 83 | 94.50 |
| 08/14/2026 21:42 | 1 | 94.50 |
| 08/14/2026 21:42 | 13 | 94.50 |
| 08/14/2026 21:42 | 87 | 94.50 |
| 08/14/2026 21:41 | 3 | 94.535 |
| 08/14/2026 21:41 | 20 | 94.54 |
| 08/14/2026 21:41 | 11 | 94.54 |
| 08/14/2026 21:41 | 5 | 94.55 |
| 08/14/2026 21:41 | 31 | 94.55 |
| 08/14/2026 21:41 | 48 | 94.55 |
| 08/14/2026 21:41 | 52 | 94.55 |
| 08/14/2026 21:41 | 6 | 94.55 |
| 08/14/2026 21:40 | 1 | 94.505 |
| 08/14/2026 21:40 | 29 | 94.51 |
| 08/14/2026 21:40 | 7 | 94.535 |
| 08/14/2026 21:40 | 3 | 94.53 |
| 08/14/2026 21:40 | 2 | 94.53 |
| 08/14/2026 21:40 | 200 | 94.51 |
| 08/14/2026 21:40 | 97 | 94.51 |
| 08/14/2026 21:40 | 3 | 94.51 |
| 08/14/2026 21:40 | 5 | 94.50 |
| 08/14/2026 21:38 | 14 | 94.455 |
| 08/14/2026 21:38 | 18 | 94.455 |
| 08/14/2026 21:35 | 10 | 94.465 |
| 08/14/2026 21:35 | 8 | 94.465 |
| 08/14/2026 21:35 | 11 | 94.465 |
| 08/14/2026 21:35 | 2 | 94.47 |
| 08/14/2026 21:34 | 12 | 94.48 |
| 08/14/2026 21:33 | 100 | 94.46 |
| 08/14/2026 21:33 | 100 | 94.45 |
| 08/14/2026 21:33 | 1 | 94.45 |
| 08/14/2026 21:33 | 17 | 94.45 |
| 08/14/2026 21:33 | 12 | 94.43 |
| 08/14/2026 21:33 | 1 | 94.43 |
| 08/14/2026 21:33 | 28 | 94.43 |
| 08/14/2026 21:31 | 80 | 94.40 |
| 08/14/2026 21:31 | 1 | 94.39 |
| 08/14/2026 21:31 | 100 | 94.39 |
| 08/14/2026 21:31 | 31 | 94.39 |
| 08/14/2026 21:31 | 69 | 94.39 |
| 08/14/2026 21:30 | 61 | 94.35 |
| 08/14/2026 21:30 | 1 | 94.35 |
| 08/14/2026 21:30 | 1 | 94.35 |
| 08/14/2026 21:30 | 17 | 94.35 |
| 08/14/2026 21:30 | 1 | 94.36 |
| 08/14/2026 21:30 | 2 | 94.36 |
| 08/14/2026 21:30 | 11 | 94.36 |
| 08/14/2026 21:30 | 1 | 94.36 |
| 08/14/2026 21:30 | 1 | 94.36 |
| 08/14/2026 21:29 | 2 | 94.37 |
| 08/14/2026 21:29 | 1 | 94.36 |
| 08/14/2026 21:28 | 59 | 94.37 |
| 08/14/2026 21:28 | 41 | 94.37 |
| 08/14/2026 21:27 | 5 | 94.37 |
| 08/14/2026 21:27 | 15 | 94.37 |
| 08/14/2026 21:27 | 96 | 94.37 |
| 08/14/2026 21:27 | 12 | 94.37 |
| 08/14/2026 21:27 | 10 | 94.37 |
| 08/14/2026 21:27 | 10 | 94.405 |
| 08/14/2026 21:27 | 10 | 94.405 |
| 08/14/2026 21:27 | 1 | 94.405 |
| 08/14/2026 21:27 | 10 | 94.405 |
| 08/14/2026 21:25 | 18 | 94.43 |
| 08/14/2026 21:25 | 5 | 94.43 |
| 08/14/2026 21:23 | 1 | 94.43 |
| 08/14/2026 21:23 | 33 | 94.43 |
| 08/14/2026 21:22 | 18 | 94.43 |
| 08/14/2026 21:22 | 100 | 94.43 |
| 08/14/2026 21:22 | 10 | 94.43 |
| 08/14/2026 21:22 | 73 | 94.38 |
| 08/14/2026 21:20 | 67 | 94.37 |
| 08/14/2026 21:20 | 10 | 94.37 |
| 08/14/2026 21:20 | 10 | 94.39 |
| 08/14/2026 21:18 | 12 | 94.37 |
| 08/14/2026 21:18 | 1 | 94.39 |
| 08/14/2026 21:18 | 27 | 94.39 |
| 08/14/2026 21:18 | 10 | 94.39 |
| 08/14/2026 21:18 | 7 | 94.39 |
| 08/14/2026 21:18 | 10 | 94.40 |
| 08/14/2026 21:18 | 8 | 94.42 |
| 08/14/2026 21:18 | 15 | 94.42 |
| 08/14/2026 21:18 | 5 | 94.43 |
| 08/14/2026 21:18 | 10 | 94.46 |
| 08/14/2026 21:16 | 10 | 94.465 |
| 08/14/2026 21:15 | 100 | 94.44 |
| 08/14/2026 21:15 | 5 | 94.43 |
| 08/14/2026 21:15 | 25 | 94.45 |
| 08/14/2026 21:15 | 12 | 94.44 |
| 08/14/2026 21:15 | 2 | 94.44 |
| 08/14/2026 21:15 | 25 | 94.45 |
| 08/14/2026 21:15 | 10 | 94.47 |
| 08/14/2026 21:15 | 6 | 94.45 |
| 08/14/2026 21:15 | 100 | 94.45 |
| 08/14/2026 21:15 | 80 | 94.47 |
| 08/14/2026 21:15 | 2 | 94.47 |
| 08/14/2026 21:15 | 52 | 94.47 |
| 08/14/2026 21:15 | 7 | 94.47 |
| 08/14/2026 21:15 | 10 | 94.47 |
| 08/14/2026 21:15 | 25 | 94.48 |
| 08/14/2026 21:13 | 6 | 94.51 |
| 08/14/2026 21:13 | 6 | 94.51 |
| 08/14/2026 21:13 | 6 | 94.49 |
| 08/14/2026 21:13 | 100 | 94.49 |
| 08/14/2026 21:13 | 6 | 94.49 |
| 08/14/2026 21:13 | 1 | 94.47 |
| 08/14/2026 21:13 | 80 | 94.47 |
| 08/14/2026 21:13 | 94 | 94.47 |
| 08/14/2026 21:13 | 6 | 94.47 |
| 08/14/2026 21:13 | 100 | 94.46 |
| 08/14/2026 21:13 | 100 | 94.46 |
| 08/14/2026 21:13 | 1 | 94.46 |
| 08/14/2026 21:13 | 5 | 94.46 |
| 08/14/2026 21:10 | 10 | 94.43 |
| 08/14/2026 21:08 | 1 | 94.44 |
| 08/14/2026 21:08 | 2 | 94.42 |
| 08/14/2026 21:08 | 100 | 94.41 |
| 08/14/2026 21:08 | 59 | 94.42 |
| 08/14/2026 21:05 | 1 | 94.34 |
| 08/14/2026 21:02 | 10 | 94.43 |
| 08/14/2026 21:02 | 10 | 94.39 |
| 08/14/2026 21:02 | 15 | 94.40 |
| 08/14/2026 21:02 | 15 | 94.40 |
| 08/14/2026 21:02 | 21 | 94.41 |
| 08/14/2026 21:02 | 3 | 94.41 |
| 08/14/2026 21:02 | 1 | 94.41 |
| 08/14/2026 21:02 | 7 | 94.41 |
| 08/14/2026 21:02 | 2 | 94.41 |
| 08/14/2026 21:02 | 5 | 94.41 |
| 08/14/2026 21:02 | 12 | 94.42 |
| 08/14/2026 21:02 | 18 | 94.42 |
| 08/14/2026 21:02 | 11 | 94.42 |
| 08/14/2026 21:02 | 2 | 94.42 |
| 08/14/2026 21:02 | 11 | 94.42 |
| 08/14/2026 21:02 | 1 | 94.43 |
| 08/14/2026 21:02 | 10 | 94.44 |
| 08/14/2026 21:02 | 85 | 94.44 |
| 08/14/2026 21:02 | 40 | 94.44 |
| 08/14/2026 21:02 | 21 | 94.44 |
| 08/14/2026 21:02 | 100 | 94.44 |
| 08/14/2026 21:02 | 7 | 94.44 |
| 08/14/2026 21:00 | 2 | 94.45 |
| 08/14/2026 21:00 | 1 | 94.45 |
| 08/14/2026 21:00 | 84 | 94.45 |
| 08/14/2026 21:00 | 6 | 94.45 |
| 08/14/2026 21:00 | 37 | 94.45 |
| 08/14/2026 21:00 | 65 | 94.45 |
| 08/14/2026 21:00 | 10 | 94.45 |
| 08/14/2026 21:00 | 100 | 94.45 |
| 08/14/2026 21:00 | 30 | 94.48 |
| 08/14/2026 21:00 | 5 | 94.47 |
| 08/14/2026 21:00 | 5 | 94.47 |
| 08/14/2026 21:00 | 100 | 94.46 |
| 08/14/2026 20:59 | 1 | 94.47 |
| 08/14/2026 20:59 | 10 | 94.47 |
| 08/14/2026 20:59 | 90 | 94.46 |
| 08/14/2026 20:59 | 10 | 94.46 |
| 08/14/2026 20:58 | 5 | 94.46 |
| 08/14/2026 20:58 | 10 | 94.46 |
| 08/14/2026 20:58 | 4 | 94.445 |
| 08/14/2026 20:58 | 3 | 94.445 |
| 08/14/2026 20:58 | 7 | 94.445 |
| 08/14/2026 20:56 | 11 | 94.46 |
| 08/14/2026 20:55 | 1 | 94.47 |
| 08/14/2026 20:54 | 11 | 94.47 |
| 08/14/2026 20:54 | 1 | 94.47 |
| 08/14/2026 20:53 | 32 | 94.45 |
| 08/14/2026 20:53 | 4 | 94.47 |
| 08/14/2026 20:53 | 6 | 94.47 |
| 08/14/2026 20:53 | 3 | 94.46 |
| 08/14/2026 20:53 | 5 | 94.45 |
| 08/14/2026 20:53 | 19 | 94.45 |
| 08/14/2026 20:53 | 1 | 94.45 |
| 08/14/2026 20:53 | 100 | 94.45 |
| 08/14/2026 20:53 | 12 | 94.45 |
| 08/14/2026 20:53 | 5 | 94.45 |
| 08/14/2026 20:53 | 25 | 94.44 |
| 08/14/2026 20:52 | 5 | 94.42 |
| 08/14/2026 20:52 | 77 | 94.41 |
| 08/14/2026 20:52 | 13 | 94.41 |
| 08/14/2026 20:51 | 10 | 94.41 |
| 08/14/2026 20:49 | 1 | 94.41 |
| 08/14/2026 20:48 | 1 | 94.41 |
| 08/14/2026 20:47 | 10 | 94.41 |
| 08/14/2026 20:47 | 100 | 94.40 |
| 08/14/2026 20:46 | 1 | 94.41 |
| 08/14/2026 20:45 | 8 | 94.41 |
| 08/14/2026 20:45 | 1 | 94.41 |
| 08/14/2026 20:45 | 1 | 94.41 |
| 08/14/2026 20:45 | 8 | 94.40 |
| 08/14/2026 20:45 | 100 | 94.385 |
| 08/14/2026 20:44 | 11 | 94.39 |
| 08/14/2026 20:44 | 74 | 94.39 |
| 08/14/2026 20:44 | 10 | 94.39 |
| 08/14/2026 20:44 | 100 | 94.39 |
| 08/14/2026 20:44 | 1 | 94.38 |
| 08/14/2026 20:44 | 25 | 94.38 |
| 08/14/2026 20:41 | 182 | 94.38 |
| 08/14/2026 20:40 | 10 | 94.39 |
| 08/14/2026 20:40 | 10 | 94.39 |
| 08/14/2026 20:40 | 43 | 94.39 |
| 08/14/2026 20:40 | 8 | 94.39 |
| 08/14/2026 20:40 | 68 | 94.39 |
| 08/14/2026 20:40 | 24 | 94.39 |
| 08/14/2026 20:39 | 6 | 94.43 |
| 08/14/2026 20:39 | 2 | 94.42 |
| 08/14/2026 20:38 | 8 | 94.43 |
| 08/14/2026 20:38 | 6 | 94.41 |
| 08/14/2026 20:38 | 1 | 94.42 |
| 08/14/2026 20:37 | 8 | 94.42 |
| 08/14/2026 20:37 | 2 | 94.41 |
| 08/14/2026 20:37 | 2 | 94.41 |
| 08/14/2026 20:37 | 100 | 94.42 |
| 08/14/2026 20:36 | 10 | 94.42 |
| 08/14/2026 20:36 | 4 | 94.42 |
| 08/14/2026 20:36 | 2 | 94.42 |
| 08/14/2026 20:35 | 7 | 94.42 |
| 08/14/2026 20:35 | 2 | 94.41 |
| 08/14/2026 20:34 | 4 | 94.395 |
| 08/14/2026 20:34 | 10 | 94.395 |
| 08/14/2026 20:34 | 86 | 94.37 |
| 08/14/2026 20:34 | 10 | 94.39 |
| 08/14/2026 20:34 | 4 | 94.39 |
| 08/14/2026 20:34 | 20 | 94.37 |
| 08/14/2026 20:34 | 100 | 94.37 |
| 08/14/2026 20:32 | 100 | 94.36 |
| 08/14/2026 20:32 | 10 | 94.36 |
| 08/14/2026 20:32 | 100 | 94.34 |
| 08/14/2026 20:32 | 21 | 94.35 |
| 08/14/2026 20:31 | 10 | 94.355 |
| 08/14/2026 20:31 | 1 | 94.37 |
| 08/14/2026 20:31 | 1 | 94.37 |
| 08/14/2026 20:31 | 31 | 94.37 |
| 08/14/2026 20:31 | 100 | 94.36 |
| 08/14/2026 20:31 | 1 | 94.36 |
| 08/14/2026 20:31 | 5 | 94.36 |
| 08/14/2026 20:31 | 99 | 94.36 |
| 08/14/2026 20:31 | 1 | 94.36 |
| 08/14/2026 20:26 | 1 | 94.35 |
| 08/14/2026 20:26 | 8 | 94.35 |
| 08/14/2026 20:26 | 8 | 94.35 |
| 08/14/2026 20:26 | 8 | 94.35 |
| 08/14/2026 20:25 | 10 | 94.40 |
| 08/14/2026 20:25 | 2 | 94.43 |
| 08/14/2026 20:22 | 7 | 94.41 |
| 08/14/2026 20:22 | 2 | 94.43 |
| 08/14/2026 20:22 | 10 | 94.44 |
| 08/14/2026 20:22 | 100 | 94.39 |
| 08/14/2026 20:22 | 10 | 94.39 |
| 08/14/2026 20:22 | 5 | 94.36 |
| 08/14/2026 20:22 | 5 | 94.36 |
| 08/14/2026 20:22 | 6 | 94.36 |
| 08/14/2026 20:22 | 94 | 94.36 |
| 08/14/2026 20:22 | 3 | 94.34 |
| 08/14/2026 20:22 | 30 | 94.33 |
| 08/14/2026 20:22 | 1 | 94.33 |
| 08/14/2026 20:22 | 69 | 94.33 |
| 08/14/2026 20:22 | 10 | 94.33 |
| 08/14/2026 20:22 | 5 | 94.32 |
| 08/14/2026 20:22 | 4 | 94.32 |
| 08/14/2026 20:21 | 1 | 94.32 |
| 08/14/2026 20:14 | 50 | 94.25 |
| 08/14/2026 20:14 | 1 | 94.25 |
| 08/14/2026 20:14 | 7 | 94.25 |
| 08/14/2026 20:14 | 1 | 94.26 |
| 08/14/2026 20:14 | 1 | 94.27 |
| 08/14/2026 20:14 | 18 | 94.27 |
| 08/14/2026 20:14 | 100 | 94.28 |
| 08/14/2026 20:14 | 1 | 94.28 |
| 08/14/2026 20:14 | 1 | 94.28 |
| 08/14/2026 20:14 | 100 | 94.30 |
| 08/14/2026 20:14 | 22 | 94.32 |
| 08/14/2026 20:14 | 90 | 94.32 |
| 08/14/2026 20:14 | 10 | 94.32 |
| 08/14/2026 20:14 | 100 | 94.32 |
| 08/14/2026 20:14 | 122 | 94.33 |
| 08/14/2026 20:14 | 100 | 94.33 |
| 08/14/2026 20:13 | 100 | 94.35 |
| 08/14/2026 20:13 | 1 | 94.35 |
| 08/14/2026 20:13 | 1 | 94.34 |
| 08/14/2026 20:13 | 6 | 94.34 |
| 08/14/2026 20:13 | 18 | 94.34 |
| 08/14/2026 20:12 | 10 | 94.29 |
| 08/14/2026 20:12 | 17 | 94.29 |
| 08/14/2026 20:12 | 4 | 94.29 |
| 08/14/2026 20:12 | 97 | 94.29 |
| 08/14/2026 20:12 | 3 | 94.29 |
| 08/14/2026 20:12 | 4 | 94.29 |
| 08/14/2026 20:12 | 68 | 94.29 |
| 08/14/2026 20:12 | 100 | 94.29 |
| 08/14/2026 20:12 | 1 | 94.30 |
| 08/14/2026 20:12 | 3 | 94.30 |
| 08/14/2026 20:12 | 10 | 94.30 |
| 08/14/2026 20:12 | 2 | 94.30 |
| 08/14/2026 20:11 | 11 | 94.33 |
| 08/14/2026 20:11 | 5 | 94.31 |
| 08/14/2026 20:11 | 10 | 94.31 |
| 08/14/2026 20:10 | 1 | 94.30 |
| 08/14/2026 20:10 | 100 | 94.30 |
| 08/14/2026 20:09 | 1 | 94.30 |
| 08/14/2026 20:08 | 1 | 94.30 |
| 08/14/2026 20:08 | 100 | 94.31 |
| 08/14/2026 20:08 | 1 | 94.30 |
| 08/14/2026 20:08 | 5 | 94.30 |
| 08/14/2026 20:08 | 1 | 94.30 |
| 08/14/2026 20:08 | 2 | 94.30 |
| 08/14/2026 20:08 | 6 | 94.30 |
| 08/14/2026 20:08 | 8 | 94.30 |
| 08/14/2026 20:08 | 1 | 94.30 |
| 08/14/2026 20:08 | 100 | 94.30 |
| 08/14/2026 20:08 | 25 | 94.29 |
| 08/14/2026 20:08 | 45 | 94.29 |
| 08/14/2026 20:07 | 2 | 94.28 |
| 08/14/2026 20:06 | 100 | 94.29 |
| 08/14/2026 20:06 | 65 | 94.30 |
| 08/14/2026 20:06 | 100 | 94.30 |
| 08/14/2026 20:06 | 6 | 94.30 |
| 08/14/2026 20:05 | 2 | 94.30 |
| 08/14/2026 20:05 | 6 | 94.30 |
| 08/14/2026 20:03 | 2 | 94.295 |
| 08/14/2026 20:02 | 6 | 94.295 |
| 08/14/2026 20:02 | 2 | 94.295 |
| 08/14/2026 19:59 | 2 | 94.30 |
| 08/14/2026 19:56 | 10 | 94.305 |
| 08/14/2026 19:56 | 10 | 94.305 |
| 08/14/2026 19:56 | 6 | 94.305 |
| 08/14/2026 19:55 | 3 | 94.33 |
| 08/14/2026 19:55 | 10 | 94.30 |
| 08/14/2026 19:55 | 100 | 94.30 |
| 08/14/2026 19:55 | 100 | 94.30 |
| 08/14/2026 19:55 | 84 | 94.30 |
| 08/14/2026 19:54 | 3 | 94.30 |
| 08/14/2026 19:53 | 1 | 94.30 |
| 08/14/2026 19:53 | 1 | 94.30 |
| 08/14/2026 19:52 | 11 | 94.30 |
| 08/14/2026 19:52 | 13 | 94.29 |
| 08/14/2026 19:52 | 49 | 94.29 |
| 08/14/2026 19:52 | 15 | 94.29 |
| 08/14/2026 19:52 | 85 | 94.29 |
| 08/14/2026 19:49 | 2 | 94.28 |
| 08/14/2026 19:46 | 2 | 94.31 |
| 08/14/2026 19:46 | 17 | 94.32 |
| 08/14/2026 19:46 | 1 | 94.33 |
| 08/14/2026 19:46 | 4 | 94.33 |
| 08/14/2026 19:46 | 4 | 94.33 |
| 08/14/2026 19:46 | 5 | 94.33 |
| 08/14/2026 19:46 | 15 | 94.33 |
| 08/14/2026 19:43 | 74 | 94.35 |
| 08/14/2026 19:43 | 26 | 94.35 |
| 08/14/2026 19:43 | 48 | 94.35 |
| 08/14/2026 19:43 | 4 | 94.35 |
| 08/14/2026 19:43 | 100 | 94.35 |
| 08/14/2026 19:43 | 9 | 94.36 |
| 08/14/2026 19:43 | 13 | 94.37 |
| 08/14/2026 19:43 | 6 | 94.37 |
| 08/14/2026 19:43 | 4 | 94.37 |
| 08/14/2026 19:43 | 7 | 94.38 |
| 08/14/2026 19:43 | 85 | 94.38 |
| 08/14/2026 19:43 | 1 | 94.37 |
| 08/14/2026 19:43 | 1 | 94.37 |
| 08/14/2026 19:43 | 7 | 94.37 |
| 08/14/2026 19:43 | 1 | 94.37 |
| 08/14/2026 19:43 | 84 | 94.37 |
| 08/14/2026 19:43 | 20 | 94.37 |
| 08/14/2026 19:41 | 10 | 94.345 |
| 08/14/2026 19:37 | 1 | 94.345 |
| 08/14/2026 19:35 | 5 | 94.35 |
| 08/14/2026 19:34 | 5 | 94.34 |
| 08/14/2026 19:34 | 100 | 94.33 |
| 08/14/2026 19:34 | 90 | 94.33 |
| 08/14/2026 19:34 | 59 | 94.31 |
| 08/14/2026 19:34 | 1 | 94.31 |
| 08/14/2026 19:34 | 1 | 94.31 |
| 08/14/2026 19:34 | 5 | 94.31 |
| 08/14/2026 19:34 | 28 | 94.31 |
| 08/14/2026 19:34 | 6 | 94.315 |
| 08/14/2026 19:34 | 1 | 94.33 |
| 08/14/2026 19:34 | 1 | 94.33 |
| 08/14/2026 19:34 | 2 | 94.33 |
| 08/14/2026 19:34 | 6 | 94.33 |
| 08/14/2026 19:34 | 4 | 94.33 |
| 08/14/2026 19:33 | 2 | 94.33 |
| 08/14/2026 19:33 | 3 | 94.32 |
| 08/14/2026 19:33 | 100 | 94.32 |
| 08/14/2026 19:33 | 26 | 94.31 |
| 08/14/2026 19:33 | 74 | 94.31 |
| 08/14/2026 19:33 | 10 | 94.31 |
| 08/14/2026 19:33 | 2 | 94.31 |
| 08/14/2026 19:33 | 39 | 94.31 |
| 08/14/2026 19:33 | 21 | 94.29 |
| 08/14/2026 19:33 | 43 | 94.29 |
| 08/14/2026 19:33 | 28 | 94.29 |
| 08/14/2026 19:33 | 2 | 94.29 |
| 08/14/2026 19:33 | 6 | 94.305 |
| 08/14/2026 19:31 | 100 | 94.30 |
| 08/14/2026 19:31 | 3 | 94.30 |
| 08/14/2026 19:31 | 8 | 94.32 |
| 08/14/2026 19:31 | 92 | 94.30 |
| 08/14/2026 19:31 | 8 | 94.30 |
| 08/14/2026 19:31 | 100 | 94.29 |
| 08/14/2026 19:31 | 100 | 94.29 |
| 08/14/2026 19:29 | 7 | 94.30 |
| 08/14/2026 19:29 | 5 | 94.30 |
| 08/14/2026 19:29 | 4 | 94.30 |
| 08/14/2026 19:29 | 5 | 94.30 |
| 08/14/2026 19:27 | 5 | 94.30 |
| 08/14/2026 19:27 | 4 | 94.30 |
| 08/14/2026 19:27 | 1 | 94.29 |
| 08/14/2026 19:27 | 96 | 94.26 |
| 08/14/2026 19:27 | 4 | 94.26 |
| 08/14/2026 19:27 | 10 | 94.25 |
| 08/14/2026 19:27 | 1 | 94.25 |
| 08/14/2026 19:27 | 66 | 94.25 |
| 08/14/2026 19:27 | 134 | 94.25 |
| 08/14/2026 19:27 | 25 | 94.24 |
| 08/14/2026 19:22 | 5 | 94.195 |
| 08/14/2026 19:19 | 1 | 94.21 |
| 08/14/2026 19:19 | 9 | 94.21 |
| 08/14/2026 19:19 | 12 | 94.19 |
| 08/14/2026 19:19 | 18 | 94.20 |
| 08/14/2026 19:19 | 1 | 94.21 |
| 08/14/2026 19:19 | 5 | 94.21 |
| 08/14/2026 19:18 | 1 | 94.22 |
| 08/14/2026 19:18 | 1 | 94.22 |
| 08/14/2026 19:18 | 100 | 94.24 |
| 08/14/2026 19:18 | 16 | 94.24 |
| 08/14/2026 19:18 | 78 | 94.24 |
| 08/14/2026 19:18 | 6 | 94.24 |
| 08/14/2026 19:18 | 2 | 94.24 |
| 08/14/2026 19:18 | 5 | 94.24 |
| 08/14/2026 19:18 | 5 | 94.24 |
| 08/14/2026 19:18 | 76 | 94.24 |
| 08/14/2026 19:18 | 6 | 94.24 |
| 08/14/2026 19:18 | 5 | 94.24 |
| 08/14/2026 19:18 | 13 | 94.24 |
| 08/14/2026 19:18 | 2 | 94.24 |
| 08/14/2026 19:18 | 1 | 94.26 |
| 08/14/2026 19:17 | 90 | 94.27 |
| 08/14/2026 19:17 | 10 | 94.27 |
| 08/14/2026 19:13 | 3 | 94.28 |
| 08/14/2026 19:13 | 1 | 94.28 |
| 08/14/2026 19:13 | 1 | 94.28 |
| 08/14/2026 19:13 | 1 | 94.28 |
| 08/14/2026 19:13 | 9 | 94.28 |
| 08/14/2026 19:13 | 1 | 94.28 |
| 08/14/2026 19:11 | 12 | 94.28 |
| 08/14/2026 19:09 | 9 | 94.28 |
| 08/14/2026 19:09 | 18 | 94.28 |
| 08/14/2026 19:09 | 5 | 94.28 |
| 08/14/2026 19:09 | 13 | 94.28 |
| 08/14/2026 19:09 | 12 | 94.28 |
| 08/14/2026 19:09 | 75 | 94.28 |
| 08/14/2026 19:09 | 25 | 94.27 |
| 08/14/2026 19:06 | 1 | 94.255 |
| 08/14/2026 19:03 | 1 | 94.27 |
| 08/14/2026 19:03 | 2 | 94.27 |
| 08/14/2026 19:03 | 5 | 94.27 |
| 08/14/2026 19:03 | 7 | 94.27 |
| 08/14/2026 19:03 | 93 | 94.27 |
| 08/14/2026 19:03 | 7 | 94.27 |
| 08/14/2026 19:03 | 93 | 94.27 |
| 08/14/2026 19:03 | 7 | 94.27 |
| 08/14/2026 19:03 | 1 | 94.27 |
| 08/14/2026 19:03 | 99 | 94.27 |
| 08/14/2026 19:02 | 6 | 94.25 |
| 08/14/2026 19:02 | 2 | 94.25 |
| 08/14/2026 19:02 | 2 | 94.25 |
| 08/14/2026 19:02 | 1 | 94.25 |
| 08/14/2026 19:02 | 1 | 94.25 |
| 08/14/2026 19:02 | 41 | 94.25 |
| 08/14/2026 19:02 | 49 | 94.25 |
| 08/14/2026 19:00 | 28 | 94.26 |
| 08/14/2026 19:00 | 10 | 94.26 |
| 08/14/2026 19:00 | 23 | 94.26 |
| 08/14/2026 18:59 | 4 | 94.29 |
| 08/14/2026 18:52 | 2 | 94.29 |
| 08/14/2026 18:52 | 8 | 94.29 |
| 08/14/2026 18:52 | 92 | 94.29 |
| 08/14/2026 18:52 | 67 | 94.30 |
| 08/14/2026 18:52 | 7 | 94.30 |
| 08/14/2026 18:52 | 90 | 94.30 |
| 08/14/2026 18:52 | 46 | 94.30 |
| 08/14/2026 18:52 | 10 | 94.30 |
| 08/14/2026 18:52 | 15 | 94.30 |
| 08/14/2026 18:52 | 36 | 94.30 |
| 08/14/2026 18:52 | 11 | 94.31 |
| 08/14/2026 18:52 | 33 | 94.31 |
| 08/14/2026 18:52 | 4 | 94.32 |
| 08/14/2026 18:52 | 70 | 94.32 |
| 08/14/2026 18:52 | 6 | 94.32 |
| 08/14/2026 18:52 | 10 | 94.32 |
| 08/14/2026 18:52 | 5 | 94.32 |
| 08/14/2026 18:51 | 80 | 94.31 |
| 08/14/2026 18:51 | 6 | 94.29 |
| 08/14/2026 18:50 | 1 | 94.295 |
| 08/14/2026 18:50 | 1 | 94.295 |
| 08/14/2026 18:50 | 5 | 94.295 |
| 08/14/2026 18:49 | 9 | 94.32 |
| 08/14/2026 18:49 | 100 | 94.30 |
| 08/14/2026 18:49 | 307 | 94.28 |
| 08/14/2026 18:49 | 20 | 94.27 |
| 08/14/2026 18:49 | 500 | 94.27 |
| 08/14/2026 18:48 | 80 | 94.22 |
| 08/14/2026 18:48 | 384 | 94.22 |
| 08/14/2026 18:48 | 236 | 94.22 |
| 08/14/2026 18:48 | 332 | 94.22 |
| 08/14/2026 18:48 | 35 | 94.22 |
| 08/14/2026 18:48 | 633 | 94.22 |
| 08/14/2026 18:48 | 40 | 94.22 |
| 08/14/2026 18:48 | 97 | 94.22 |
| 08/14/2026 18:48 | 1000 | 94.18 |
| 08/14/2026 18:48 | 3 | 94.22 |
| 08/14/2026 18:47 | 183 | 94.22 |
| 08/14/2026 18:47 | 100 | 94.22 |
| 08/14/2026 18:47 | 800 | 94.19 |
| 08/14/2026 18:47 | 7 | 94.21 |
| 08/14/2026 18:47 | 3 | 94.25 |
| 08/14/2026 18:47 | 21 | 94.24 |
| 08/14/2026 18:47 | 39 | 94.21 |
| 08/14/2026 18:47 | 1 | 94.21 |
| 08/14/2026 18:47 | 4 | 94.21 |
| 08/14/2026 18:47 | 1 | 94.21 |
| 08/14/2026 18:47 | 5 | 94.20 |
| 08/14/2026 18:47 | 14 | 94.20 |
| 08/14/2026 18:47 | 15 | 94.20 |
| 08/14/2026 18:47 | 6 | 94.20 |
| 08/14/2026 18:47 | 79 | 94.20 |
| 08/14/2026 18:47 | 5 | 94.20 |
| 08/14/2026 18:47 | 25 | 94.19 |
| 08/14/2026 18:46 | 3 | 94.16 |
| 08/14/2026 18:46 | 4 | 94.16 |
| 08/14/2026 18:46 | 4 | 94.16 |
| 08/14/2026 18:46 | 12 | 94.16 |
| 08/14/2026 18:46 | 47 | 94.15 |
| 08/14/2026 18:46 | 11 | 94.12 |
| 08/14/2026 18:46 | 1 | 94.12 |
| 08/14/2026 18:46 | 1 | 94.15 |
| 08/14/2026 18:44 | 1 | 94.15 |
| 08/14/2026 18:43 | 4 | 94.18 |
| 08/14/2026 18:43 | 9 | 94.18 |
| 08/14/2026 18:42 | 100 | 94.18 |
| 08/14/2026 18:36 | 3 | 94.14 |
| 08/14/2026 18:36 | 100 | 94.14 |
| 08/14/2026 18:36 | 100 | 94.14 |
| 08/14/2026 18:35 | 1 | 94.15 |
| 08/14/2026 18:35 | 5 | 94.16 |
| 08/14/2026 18:35 | 2 | 94.16 |
| 08/14/2026 18:34 | 46 | 94.16 |
| 08/14/2026 18:34 | 1 | 94.16 |
| 08/14/2026 18:34 | 5 | 94.16 |
| 08/14/2026 18:34 | 95 | 94.16 |
| 08/14/2026 18:34 | 5 | 94.16 |
| 08/14/2026 18:34 | 14 | 94.16 |
| 08/14/2026 18:34 | 1 | 94.16 |
| 08/14/2026 18:34 | 8 | 94.195 |
| 08/14/2026 18:34 | 3 | 94.19 |
| 08/14/2026 18:32 | 3 | 94.19 |
| 08/14/2026 18:32 | 5 | 94.14 |
| 08/14/2026 18:32 | 100 | 94.14 |
| 08/14/2026 18:32 | 5 | 94.13 |
| 08/14/2026 18:32 | 5 | 94.13 |
| 08/14/2026 18:32 | 200 | 94.13 |
| 08/14/2026 18:31 | 151 | 94.08 |
| 08/14/2026 18:31 | 80 | 94.08 |
| 08/14/2026 18:31 | 240 | 94.08 |
| 08/14/2026 18:31 | 240 | 94.08 |
| 08/14/2026 18:31 | 240 | 94.08 |
| 08/14/2026 18:31 | 149 | 94.08 |
| 08/14/2026 18:31 | 1 | 94.08 |
| 08/14/2026 18:31 | 120 | 94.08 |
| 08/14/2026 18:31 | 240 | 94.08 |
| 08/14/2026 18:31 | 240 | 94.08 |
| 08/14/2026 18:27 | 4 | 94.10 |
| 08/14/2026 18:26 | 4 | 94.09 |
| 08/14/2026 18:24 | 1 | 94.03 |
| 08/14/2026 18:23 | 4 | 94.00 |
| 08/14/2026 18:23 | 5 | 94.00 |
| 08/14/2026 18:23 | 1 | 94.00 |
| 08/14/2026 18:22 | 7 | 94.05 |
| 08/14/2026 18:21 | 1 | 94.07 |
| 08/14/2026 18:21 | 11 | 94.07 |
| 08/14/2026 18:21 | 5 | 94.08 |
| 08/14/2026 18:21 | 12 | 94.08 |
| 08/14/2026 18:21 | 10 | 94.08 |
| 08/14/2026 18:21 | 100 | 94.08 |
| 08/14/2026 18:21 | 9 | 94.08 |
| 08/14/2026 18:21 | 1 | 94.08 |
| 08/14/2026 18:21 | 84 | 94.08 |
| 08/14/2026 18:21 | 32 | 94.08 |
| 08/14/2026 18:21 | 16 | 94.08 |
| 08/14/2026 18:19 | 9 | 94.10 |
| 08/14/2026 18:19 | 1 | 94.10 |
| 08/14/2026 18:17 | 7 | 94.11 |
| 08/14/2026 18:17 | 7 | 94.11 |
| 08/14/2026 18:17 | 1 | 94.10 |
| 08/14/2026 18:17 | 1 | 94.10 |
| 08/14/2026 18:17 | 2 | 94.11 |
| 08/14/2026 18:16 | 7 | 94.12 |
| 08/14/2026 18:14 | 16 | 94.08 |
| 08/14/2026 18:13 | 42 | 94.09 |
| 08/14/2026 18:13 | 1 | 94.09 |
| 08/14/2026 18:11 | 2 | 94.11 |
| 08/14/2026 18:11 | 28 | 94.11 |
| 08/14/2026 18:11 | 24 | 94.11 |
| 08/14/2026 18:11 | 15 | 94.13 |
| 08/14/2026 18:11 | 1 | 94.13 |
| 08/14/2026 18:11 | 1 | 94.16 |
| 08/14/2026 18:11 | 1 | 94.18 |
| 08/14/2026 18:11 | 2 | 94.18 |
| 08/14/2026 18:11 | 5 | 94.18 |
| 08/14/2026 18:11 | 23 | 94.18 |
| 08/14/2026 18:11 | 16 | 94.18 |
| 08/14/2026 18:11 | 5 | 94.18 |
| 08/14/2026 18:11 | 13 | 94.19 |
| 08/14/2026 18:11 | 18 | 94.20 |
| 08/14/2026 18:11 | 24 | 94.20 |
| 08/14/2026 18:11 | 100 | 94.20 |
| 08/14/2026 18:11 | 10 | 94.20 |
| 08/14/2026 18:11 | 32 | 94.20 |
| 08/14/2026 18:11 | 33 | 94.20 |
| 08/14/2026 18:11 | 100 | 94.20 |
| 08/14/2026 18:11 | 1 | 94.20 |
| 08/14/2026 18:11 | 1 | 94.22 |
| 08/14/2026 18:11 | 3 | 94.22 |
| 08/14/2026 18:08 | 1 | 94.22 |
| 08/14/2026 18:07 | 1 | 94.21 |
| 08/14/2026 18:05 | 100 | 94.22 |
| 08/14/2026 18:05 | 20 | 94.20 |
| 08/14/2026 18:05 | 20 | 94.20 |
| 08/14/2026 18:05 | 1 | 94.18 |
| 08/14/2026 18:05 | 89 | 94.15 |
| 08/14/2026 18:05 | 26 | 94.15 |
| 08/14/2026 18:05 | 16 | 94.15 |
| 08/14/2026 18:05 | 10 | 94.15 |
| 08/14/2026 18:05 | 10 | 94.15 |
| 08/14/2026 18:05 | 16 | 94.15 |
| 08/14/2026 18:05 | 100 | 94.14 |
| 08/14/2026 18:05 | 300 | 94.115 |
| 08/14/2026 18:05 | 800 | 94.11 |
| 08/14/2026 18:05 | 1 | 94.11 |
| 08/14/2026 18:05 | 19 | 94.13 |
| 08/14/2026 18:05 | 3 | 94.13 |
| 08/14/2026 18:05 | 6 | 94.13 |
| 08/14/2026 18:05 | 1 | 94.13 |
| 08/14/2026 18:05 | 35 | 94.09 |
| 08/14/2026 18:05 | 10 | 94.10 |
| 08/14/2026 18:05 | 9 | 94.10 |
| 08/14/2026 18:04 | 12 | 94.10 |
| 08/14/2026 18:04 | 9 | 94.10 |
| 08/14/2026 18:03 | 100 | 94.14 |
| 08/14/2026 18:02 | 100 | 94.10 |
| 08/14/2026 18:02 | 3 | 94.11 |
| 08/14/2026 18:02 | 16 | 94.11 |
| 08/14/2026 18:02 | 3 | 94.11 |
| 08/14/2026 18:02 | 14 | 94.11 |
| 08/14/2026 18:02 | 14 | 94.11 |
| 08/14/2026 18:02 | 100 | 94.11 |
| 08/14/2026 18:02 | 10 | 94.11 |
| 08/14/2026 18:02 | 24 | 94.11 |
| 08/14/2026 18:02 | 100 | 94.11 |
| 08/14/2026 18:02 | 1 | 94.11 |
| 08/14/2026 18:02 | 16 | 94.11 |
| 08/14/2026 18:02 | 1 | 94.11 |
| 08/14/2026 18:02 | 1 | 94.11 |
| 08/14/2026 18:00 | 28 | 94.21 |
| 08/14/2026 18:00 | 9 | 94.19 |
| 08/14/2026 17:59 | 3 | 94.19 |
| 08/14/2026 17:59 | 16 | 94.18 |
| 08/14/2026 17:58 | 5 | 94.19 |
| 08/14/2026 17:58 | 100 | 94.18 |
| 08/14/2026 17:56 | 2 | 94.145 |
| 08/14/2026 17:52 | 1 | 94.13 |
| 08/14/2026 17:52 | 5 | 94.13 |
| 08/14/2026 17:52 | 167 | 94.13 |
| 08/14/2026 17:52 | 249 | 94.13 |
| 08/14/2026 17:52 | 13 | 94.11 |
| 08/14/2026 17:52 | 41 | 94.11 |
| 08/14/2026 17:52 | 1 | 94.11 |
| 08/14/2026 17:52 | 13 | 94.12 |
| 08/14/2026 17:52 | 1 | 94.12 |
| 08/14/2026 17:52 | 1 | 94.12 |
| 08/14/2026 17:52 | 2 | 94.13 |
| 08/14/2026 17:52 | 1 | 94.14 |
| 08/14/2026 17:52 | 2 | 94.14 |
| 08/14/2026 17:52 | 41 | 94.14 |
| 08/14/2026 17:52 | 57 | 94.14 |
| 08/14/2026 17:52 | 1 | 94.15 |
| 08/14/2026 17:52 | 14 | 94.15 |
| 08/14/2026 17:52 | 1 | 94.15 |
| 08/14/2026 17:52 | 99 | 94.15 |
| 08/14/2026 17:52 | 1 | 94.15 |
| 08/14/2026 17:52 | 1 | 94.16 |
| 08/14/2026 17:52 | 7 | 94.16 |
| 08/14/2026 17:52 | 55 | 94.16 |
| 08/14/2026 17:52 | 1 | 94.16 |
| 08/14/2026 17:52 | 1 | 94.16 |
| 08/14/2026 17:52 | 100 | 94.16 |
| 08/14/2026 17:52 | 23 | 94.16 |
| 08/14/2026 17:52 | 10 | 94.16 |
| 08/14/2026 17:52 | 17 | 94.16 |
| 08/14/2026 17:52 | 3 | 94.16 |
| 08/14/2026 17:52 | 11 | 94.16 |
| 08/14/2026 17:52 | 1 | 94.16 |
| 08/14/2026 17:52 | 1 | 94.16 |
| 08/14/2026 17:52 | 2 | 94.21 |
| 08/14/2026 17:52 | 35 | 94.21 |
| 08/14/2026 17:52 | 7 | 94.19 |
| 08/14/2026 17:51 | 7 | 94.195 |
| 08/14/2026 17:51 | 73 | 94.17 |
| 08/14/2026 17:50 | 2 | 94.17 |
| 08/14/2026 17:50 | 1 | 94.17 |
| 08/14/2026 17:50 | 65 | 94.17 |
| 08/14/2026 17:50 | 1 | 94.17 |
| 08/14/2026 17:50 | 10 | 94.17 |
| 08/14/2026 17:50 | 72 | 94.17 |
| 08/14/2026 17:50 | 8 | 94.17 |
| 08/14/2026 17:50 | 49 | 94.17 |
| 08/14/2026 17:50 | 51 | 94.17 |
| 08/14/2026 17:50 | 49 | 94.17 |
| 08/14/2026 17:50 | 10 | 94.17 |
| 08/14/2026 17:50 | 33 | 94.17 |
| 08/14/2026 17:50 | 160 | 94.19 |
| 08/14/2026 17:50 | 240 | 94.21 |
| 08/14/2026 17:47 | 1 | 94.20 |
| 08/14/2026 17:43 | 1 | 94.205 |
| 08/14/2026 17:43 | 4 | 94.205 |
| 08/14/2026 17:43 | 6 | 94.205 |
| 08/14/2026 17:43 | 1 | 94.205 |
| 08/14/2026 17:43 | 16 | 94.205 |
| 08/14/2026 17:43 | 2 | 94.20 |
| 08/14/2026 17:40 | 2 | 94.23 |
| 08/14/2026 17:40 | 3 | 94.24 |
| 08/14/2026 17:40 | 90 | 94.22 |
| 08/14/2026 17:40 | 10 | 94.22 |
| 08/14/2026 17:40 | 4 | 94.21 |
| 08/14/2026 17:40 | 10 | 94.21 |
| 08/14/2026 17:38 | 1 | 94.155 |
| 08/14/2026 17:38 | 4 | 94.16 |
| 08/14/2026 17:38 | 1 | 94.16 |
| 08/14/2026 17:38 | 1 | 94.16 |
| 08/14/2026 17:37 | 4 | 94.15 |
| 08/14/2026 17:37 | 9 | 94.155 |
| 08/14/2026 17:37 | 5 | 94.15 |
| 08/14/2026 17:36 | 3 | 94.13 |
| 08/14/2026 17:36 | 2 | 94.13 |
| 08/14/2026 17:35 | 7 | 94.13 |
| 08/14/2026 17:35 | 5 | 94.14 |
| 08/14/2026 17:35 | 7 | 94.13 |
| 08/14/2026 17:35 | 7 | 94.12 |
| 08/14/2026 17:35 | 4 | 94.12 |
| 08/14/2026 17:34 | 1 | 94.13 |
| 08/14/2026 17:34 | 1 | 94.135 |
| 08/14/2026 17:34 | 16 | 94.13 |
| 08/14/2026 17:34 | 4 | 94.13 |
| 08/14/2026 17:33 | 9 | 94.12 |
| 08/14/2026 17:33 | 1 | 94.13 |
| 08/14/2026 17:33 | 10 | 94.10 |
| 08/14/2026 17:32 | 75 | 94.09 |
| 08/14/2026 17:32 | 2 | 94.045 |
| 08/14/2026 17:32 | 7 | 94.045 |
| 08/14/2026 17:32 | 100 | 94.02 |
| 08/14/2026 17:32 | 100 | 94.02 |
| 08/14/2026 17:32 | 9 | 94.01 |
| 08/14/2026 17:32 | 86 | 94.01 |
| 08/14/2026 17:32 | 14 | 94.01 |
| 08/14/2026 17:30 | 100 | 93.98 |
| 08/14/2026 17:30 | 9 | 93.98 |
| 08/14/2026 17:30 | 76 | 93.98 |
| 08/14/2026 17:30 | 10 | 93.95 |
| 08/14/2026 17:30 | 35 | 93.95 |
| 08/14/2026 17:30 | 65 | 93.95 |
| 08/14/2026 17:30 | 35 | 93.95 |
| 08/14/2026 17:30 | 65 | 93.95 |
| 08/14/2026 17:30 | 54 | 93.95 |
| 08/14/2026 17:30 | 100 | 93.935 |
| 08/14/2026 17:30 | 5 | 93.94 |
| 08/14/2026 17:30 | 1 | 93.94 |
| 08/14/2026 17:30 | 46 | 93.95 |
| 08/14/2026 17:30 | 100 | 93.92 |
| 08/14/2026 17:30 | 100 | 93.93 |
| 08/14/2026 17:30 | 100 | 93.94 |
| 08/14/2026 17:30 | 100 | 93.94 |
| 08/14/2026 17:30 | 30 | 93.94 |
| 08/14/2026 17:28 | 7 | 93.90 |
| 08/14/2026 17:27 | 3 | 93.90 |
| 08/14/2026 17:27 | 3 | 93.93 |
| 08/14/2026 17:27 | 11 | 93.92 |
| 08/14/2026 17:27 | 9 | 93.91 |
| 08/14/2026 17:27 | 10 | 93.91 |
| 08/14/2026 17:26 | 2 | 93.93 |
| 08/14/2026 17:26 | 1 | 93.94 |
| 08/14/2026 17:26 | 22 | 93.96 |
| 08/14/2026 17:26 | 20 | 93.95 |
| 08/14/2026 17:25 | 5 | 93.99 |
| 08/14/2026 17:25 | 100 | 93.99 |
| 08/14/2026 17:25 | 10 | 93.99 |
| 08/14/2026 17:25 | 14 | 93.99 |
| 08/14/2026 17:25 | 8 | 93.99 |
| 08/14/2026 17:25 | 30 | 93.99 |
| 08/14/2026 17:25 | 1 | 93.99 |
| 08/14/2026 17:25 | 100 | 93.99 |
| 08/14/2026 17:25 | 3 | 94.01 |
| 08/14/2026 17:25 | 13 | 94.06 |
| 08/14/2026 17:25 | 3 | 94.03 |
| 08/14/2026 17:25 | 6 | 94.025 |
| 08/14/2026 17:24 | 1 | 94.03 |
| 08/14/2026 17:24 | 3 | 94.025 |
| 08/14/2026 17:24 | 4 | 94.025 |
| 08/14/2026 17:24 | 4 | 94.025 |
| 08/14/2026 17:24 | 2 | 94.025 |
| 08/14/2026 17:23 | 4 | 94.02 |
| 08/14/2026 17:22 | 5 | 94.01 |
| 08/14/2026 17:22 | 10 | 93.99 |
| 08/14/2026 17:22 | 1 | 93.99 |
| 08/14/2026 17:22 | 10 | 93.99 |
| 08/14/2026 17:22 | 6 | 93.99 |
| 08/14/2026 17:22 | 70 | 93.99 |
| 08/14/2026 17:22 | 5 | 93.99 |
| 08/14/2026 17:22 | 1 | 93.99 |
| 08/14/2026 17:22 | 1 | 93.99 |
| 08/14/2026 17:22 | 1 | 93.99 |
| 08/14/2026 17:22 | 10 | 93.99 |
| 08/14/2026 17:22 | 10 | 93.99 |
| 08/14/2026 17:22 | 10 | 93.99 |
| 08/14/2026 17:22 | 20 | 93.99 |
| 08/14/2026 17:22 | 10 | 93.99 |
| 08/14/2026 17:22 | 37 | 93.99 |
| 08/14/2026 17:22 | 100 | 94.00 |
| 08/14/2026 17:21 | 3 | 94.055 |
| 08/14/2026 17:19 | 8 | 94.07 |
| 08/14/2026 17:19 | 107 | 94.04 |
| 08/14/2026 17:19 | 1 | 94.03 |
| 08/14/2026 17:19 | 7 | 94.045 |
| 08/14/2026 17:17 | 11 | 94.04 |
| 08/14/2026 17:17 | 9 | 94.04 |
| 08/14/2026 17:17 | 89 | 94.05 |
| 08/14/2026 17:17 | 4 | 94.04 |
| 08/14/2026 17:17 | 127 | 94.04 |
| 08/14/2026 17:17 | 20 | 94.03 |
| 08/14/2026 17:17 | 11 | 94.05 |
| 08/14/2026 17:17 | 76 | 94.05 |
| 08/14/2026 17:17 | 1 | 94.04 |
| 08/14/2026 17:16 | 74 | 94.00 |
| 08/14/2026 17:16 | 20 | 94.00 |
| 08/14/2026 17:16 | 19 | 93.99 |
| 08/14/2026 17:16 | 1 | 93.99 |
| 08/14/2026 17:16 | 2 | 93.99 |
| 08/14/2026 17:16 | 18 | 93.99 |
| 08/14/2026 17:16 | 1 | 93.99 |
| 08/14/2026 17:16 | 2 | 93.99 |
| 08/14/2026 17:16 | 12 | 93.99 |
| 08/14/2026 17:16 | 10 | 93.99 |
| 08/14/2026 17:16 | 10 | 93.99 |
| 08/14/2026 17:16 | 5 | 93.99 |
| 08/14/2026 17:16 | 10 | 93.99 |
| 08/14/2026 17:16 | 5 | 93.99 |
| 08/14/2026 17:16 | 10 | 93.99 |
| 08/14/2026 17:16 | 4 | 93.99 |
| 08/14/2026 17:16 | 14 | 94.02 |
| 08/14/2026 17:08 | 2 | 94.01 |
| 08/14/2026 17:08 | 100 | 94.01 |
| 08/14/2026 17:08 | 4 | 94.02 |
| 08/14/2026 17:08 | 100 | 94.02 |
| 08/14/2026 17:08 | 25 | 94.02 |
| 08/14/2026 17:08 | 2 | 94.02 |
| 08/14/2026 17:08 | 10 | 94.02 |
| 08/14/2026 17:08 | 53 | 94.02 |
| 08/14/2026 17:08 | 10 | 94.02 |
| 08/14/2026 17:08 | 37 | 94.02 |
| 08/14/2026 17:08 | 63 | 94.02 |
| 08/14/2026 17:08 | 10 | 94.04 |
| 08/14/2026 17:08 | 35 | 94.04 |
| 08/14/2026 17:08 | 1 | 94.04 |
| 08/14/2026 17:06 | 1 | 94.06 |
| 08/14/2026 17:05 | 100 | 94.11 |
| 08/14/2026 17:05 | 100 | 94.10 |
| 08/14/2026 17:05 | 100 | 94.09 |
| 08/14/2026 17:05 | 3 | 94.07 |
| 08/14/2026 17:05 | 20 | 94.07 |
| 08/14/2026 17:03 | 3 | 94.10 |
| 08/14/2026 17:02 | 15 | 94.05 |
| 08/14/2026 17:01 | 27 | 94.03 |
| 08/14/2026 17:01 | 4 | 94.03 |
| 08/14/2026 17:01 | 1 | 94.03 |
| 08/14/2026 17:01 | 1 | 94.03 |
| 08/14/2026 17:01 | 100 | 94.03 |
| 08/14/2026 17:01 | 100 | 93.99 |
| 08/14/2026 17:01 | 1 | 93.99 |
| 08/14/2026 17:01 | 100 | 93.99 |
| 08/14/2026 17:01 | 10 | 93.98 |
| 08/14/2026 17:01 | 10 | 93.98 |
| 08/14/2026 17:00 | 1 | 93.96 |
| 08/14/2026 17:00 | 1 | 93.96 |
| 08/14/2026 17:00 | 19 | 93.92 |
| 08/14/2026 17:00 | 1 | 93.94 |
| 08/14/2026 16:59 | 2 | 93.93 |
| 08/14/2026 16:59 | 3 | 93.92 |
| 08/14/2026 16:58 | 10 | 93.91 |
| 08/14/2026 16:58 | 4 | 93.92 |
| 08/14/2026 16:58 | 3 | 93.92 |
| 08/14/2026 16:58 | 7 | 93.88 |
| 08/14/2026 16:58 | 3 | 93.87 |
| 08/14/2026 16:58 | 1 | 93.87 |
| 08/14/2026 16:58 | 1 | 93.87 |
| 08/14/2026 16:57 | 5 | 93.88 |
| 08/14/2026 16:57 | 3 | 93.88 |
| 08/14/2026 16:57 | 5 | 93.87 |
| 08/14/2026 16:57 | 5 | 93.87 |
| 08/14/2026 16:57 | 91 | 93.87 |
| 08/14/2026 16:57 | 9 | 93.87 |
| 08/14/2026 16:57 | 100 | 93.84 |
| 08/14/2026 16:57 | 100 | 93.84 |
| 08/14/2026 16:57 | 91 | 93.84 |
| 08/14/2026 16:57 | 9 | 93.84 |
| 08/14/2026 16:57 | 1 | 93.82 |
| 08/14/2026 16:57 | 29 | 93.81 |
| 08/14/2026 16:57 | 1 | 93.81 |
| 08/14/2026 16:57 | 70 | 93.81 |
| 08/14/2026 16:57 | 70 | 93.81 |
| 08/14/2026 16:57 | 30 | 93.81 |
| 08/14/2026 16:57 | 100 | 93.81 |
| 08/14/2026 16:57 | 246 | 93.81 |
| 08/14/2026 16:57 | 100 | 93.81 |
| 08/14/2026 16:57 | 12 | 93.81 |
| 08/14/2026 16:57 | 1 | 93.81 |
| 08/14/2026 16:56 | 12 | 93.81 |
| 08/14/2026 16:56 | 74 | 93.83 |
| 08/14/2026 16:56 | 100 | 93.82 |
| 08/14/2026 16:56 | 100 | 93.84 |
| 08/14/2026 16:56 | 139 | 93.85 |
| 08/14/2026 16:56 | 15 | 93.85 |
| 08/14/2026 16:56 | 36 | 93.84 |
| 08/14/2026 16:55 | 10 | 93.86 |
| 08/14/2026 16:55 | 10 | 93.84 |
| 08/14/2026 16:55 | 1 | 93.82 |
| 08/14/2026 16:55 | 23 | 93.82 |
| 08/14/2026 16:53 | 100 | 93.78 |
| 08/14/2026 16:53 | 2 | 93.78 |
| 08/14/2026 16:53 | 5 | 93.78 |
| 08/14/2026 16:52 | 2 | 93.765 |
| 08/14/2026 16:52 | 3 | 93.76 |
| 08/14/2026 16:52 | 50 | 93.74 |
| 08/14/2026 16:52 | 10 | 93.74 |
| 08/14/2026 16:52 | 5 | 93.74 |
| 08/14/2026 16:52 | 1 | 93.74 |
| 08/14/2026 16:52 | 176 | 93.74 |
| 08/14/2026 16:52 | 22 | 93.74 |
| 08/14/2026 16:52 | 1 | 93.74 |
| 08/14/2026 16:51 | 100 | 93.76 |
| 08/14/2026 16:51 | 6 | 93.79 |
| 08/14/2026 16:51 | 94 | 93.76 |
| 08/14/2026 16:51 | 2 | 93.76 |
| 08/14/2026 16:51 | 4 | 93.76 |
| 08/14/2026 16:51 | 12 | 93.75 |
| 08/14/2026 16:51 | 88 | 93.75 |
| 08/14/2026 16:51 | 9 | 93.75 |
| 08/14/2026 16:51 | 200 | 93.725 |
| 08/14/2026 16:51 | 100 | 93.75 |
| 08/14/2026 16:51 | 36 | 93.70 |
| 08/14/2026 16:51 | 443 | 93.71 |
| 08/14/2026 16:51 | 9 | 93.71 |
| 08/14/2026 16:51 | 80 | 93.69 |
| 08/14/2026 16:51 | 9 | 93.69 |
| 08/14/2026 16:51 | 23 | 93.71 |
| 08/14/2026 16:51 | 377 | 93.71 |
| 08/14/2026 16:51 | 20 | 93.71 |
| 08/14/2026 16:51 | 20 | 93.69 |
| 08/14/2026 16:51 | 4 | 93.70 |
| 08/14/2026 16:51 | 20 | 93.70 |
| 08/14/2026 16:51 | 13 | 93.70 |
| 08/14/2026 16:51 | 1 | 93.70 |
| 08/14/2026 16:51 | 1 | 93.70 |
| 08/14/2026 16:50 | 5 | 93.74 |
| 08/14/2026 16:50 | 5 | 93.74 |
| 08/14/2026 16:50 | 70 | 93.74 |
| 08/14/2026 16:50 | 3 | 93.74 |
| 08/14/2026 16:50 | 1 | 93.74 |
| 08/14/2026 16:50 | 39 | 93.74 |
| 08/14/2026 16:50 | 61 | 93.74 |
| 08/14/2026 16:50 | 123 | 93.75 |
| 08/14/2026 16:50 | 1 | 93.76 |
| 08/14/2026 16:50 | 10 | 93.78 |
| 08/14/2026 16:50 | 50 | 93.77 |
| 08/14/2026 16:50 | 10 | 93.77 |
| 08/14/2026 16:49 | 10 | 93.77 |
| 08/14/2026 16:49 | 5 | 93.77 |
| 08/14/2026 16:49 | 16 | 93.77 |
| 08/14/2026 16:48 | 36 | 93.72 |
| 08/14/2026 16:47 | 10 | 93.86 |
| 08/14/2026 16:47 | 8 | 93.86 |
| 08/14/2026 16:47 | 9 | 93.86 |
| 08/14/2026 16:46 | 3 | 93.86 |
| 08/14/2026 16:46 | 36 | 93.73 |
| 08/14/2026 16:45 | 100 | 93.77 |
| 08/14/2026 16:45 | 90 | 93.77 |
| 08/14/2026 16:45 | 10 | 93.77 |
| 08/14/2026 16:45 | 27 | 93.77 |
| 08/14/2026 16:45 | 90 | 93.76 |
| 08/14/2026 16:45 | 23 | 93.76 |
| 08/14/2026 16:44 | 100 | 93.73 |
| 08/14/2026 16:44 | 1 | 93.76 |
| 08/14/2026 16:43 | 4 | 93.76 |
| 08/14/2026 16:43 | 1 | 93.76 |
| 08/14/2026 16:42 | 4 | 93.76 |
| 08/14/2026 16:41 | 1 | 93.73 |
| 08/14/2026 16:41 | 1 | 93.72 |
| 08/14/2026 16:40 | 18 | 93.675 |
| 08/14/2026 16:40 | 100 | 93.61 |
| 08/14/2026 16:40 | 5 | 93.61 |
| 08/14/2026 16:40 | 87 | 93.61 |
| 08/14/2026 16:40 | 100 | 93.60 |
| 08/14/2026 16:40 | 100 | 93.60 |
| 08/14/2026 16:39 | 20 | 93.57 |
| 08/14/2026 16:39 | 13 | 93.61 |
| 08/14/2026 16:39 | 1 | 93.60 |
| 08/14/2026 16:39 | 3 | 93.57 |
| 08/14/2026 16:39 | 25 | 93.57 |
| 08/14/2026 16:39 | 1 | 93.57 |
| 08/14/2026 16:39 | 1 | 93.57 |
| 08/14/2026 16:39 | 25 | 93.57 |
| 08/14/2026 16:39 | 45 | 93.57 |
| 08/14/2026 16:39 | 100 | 93.57 |
| 08/14/2026 16:39 | 20 | 93.57 |
| 08/14/2026 16:36 | 97 | 93.55 |
| 08/14/2026 16:36 | 3 | 93.59 |
| 08/14/2026 16:36 | 100 | 93.60 |
| 08/14/2026 16:36 | 100 | 93.64 |
| 08/14/2026 16:36 | 20 | 93.63 |
| 08/14/2026 16:36 | 3 | 93.60 |
| 08/14/2026 16:36 | 3 | 93.60 |
| 08/14/2026 16:36 | 2 | 93.61 |
| 08/14/2026 16:36 | 1 | 93.62 |
| 08/14/2026 16:36 | 12 | 93.66 |
| 08/14/2026 16:36 | 12 | 93.68 |
| 08/14/2026 16:36 | 50 | 93.68 |
| 08/14/2026 16:36 | 12 | 93.68 |
| 08/14/2026 16:36 | 21 | 93.68 |
| 08/14/2026 16:36 | 111 | 93.69 |
| 08/14/2026 16:36 | 3 | 93.74 |
| 08/14/2026 16:36 | 4 | 93.84 |
| 08/14/2026 16:36 | 4 | 93.85 |
| 08/14/2026 16:35 | 40 | 93.85 |
| 08/14/2026 16:34 | 100 | 93.78 |
| 08/14/2026 16:34 | 17 | 93.78 |
| 08/14/2026 16:34 | 83 | 93.77 |
| 08/14/2026 16:34 | 17 | 93.77 |
| 08/14/2026 16:34 | 7 | 93.72 |
| 08/14/2026 16:34 | 80 | 93.73 |
| 08/14/2026 16:34 | 3 | 93.75 |
| 08/14/2026 16:32 | 8 | 93.88 |
| 08/14/2026 16:31 | 106 | 93.91 |
| 08/14/2026 16:31 | 100 | 93.93 |
| 08/14/2026 16:31 | 2 | 93.93 |
| 08/14/2026 16:31 | 9 | 93.93 |
| 08/14/2026 16:31 | 100 | 93.93 |
| 08/14/2026 16:31 | 1 | 93.93 |
| 08/14/2026 16:31 | 99 | 93.93 |
| 08/14/2026 16:31 | 50 | 93.96 |
| 08/14/2026 16:30 | 3 | 93.96 |
| 08/14/2026 16:29 | 11 | 94.05 |
| 08/14/2026 16:29 | 2 | 94.02 |
| 08/14/2026 16:29 | 6 | 94.02 |
| 08/14/2026 16:29 | 4 | 94.02 |
| 08/14/2026 16:29 | 14 | 94.01 |
| 08/14/2026 16:29 | 100 | 93.995 |
| 08/14/2026 16:29 | 1 | 93.97 |
| 08/14/2026 16:29 | 4 | 93.97 |
| 08/14/2026 16:29 | 4 | 93.97 |
| 08/14/2026 16:29 | 2 | 94.05 |
| 08/14/2026 16:29 | 98 | 94.05 |
| 08/14/2026 16:29 | 3 | 94.05 |
| 08/14/2026 16:29 | 100 | 94.05 |
| 08/14/2026 16:29 | 6 | 94.02 |
| 08/14/2026 16:29 | 100 | 94.03 |
| 08/14/2026 16:29 | 288 | 94.03 |
| 08/14/2026 16:29 | 12 | 94.03 |
| 08/14/2026 16:29 | 20 | 94.01 |
| 08/14/2026 16:29 | 2 | 94.01 |
| 08/14/2026 16:28 | 7 | 93.97 |
| 08/14/2026 16:27 | 1 | 93.96 |
| 08/14/2026 16:27 | 3 | 93.96 |
| 08/14/2026 16:27 | 3 | 93.96 |
| 08/14/2026 16:26 | 4 | 93.98 |
| 08/14/2026 16:26 | 6 | 93.98 |
| 08/14/2026 16:26 | 20 | 93.97 |
| 08/14/2026 16:26 | 1 | 93.92 |
| 08/14/2026 16:26 | 3 | 93.93 |
| 08/14/2026 16:26 | 1 | 93.93 |
| 08/14/2026 16:25 | 7 | 93.98 |
| 08/14/2026 16:23 | 20 | 94.05 |
| 08/14/2026 16:22 | 80 | 94.05 |
| 08/14/2026 16:22 | 20 | 94.05 |
| 08/14/2026 16:22 | 98 | 94.05 |
| 08/14/2026 16:22 | 2 | 94.05 |
| 08/14/2026 16:22 | 100 | 94.02 |
| 08/14/2026 16:22 | 6 | 94.03 |
| 08/14/2026 16:22 | 90 | 94.03 |
| 08/14/2026 16:22 | 4 | 94.03 |
| 08/14/2026 16:22 | 6 | 94.03 |
| 08/14/2026 16:22 | 93 | 94.02 |
| 08/14/2026 16:21 | 5 | 94.02 |
| 08/14/2026 16:21 | 1 | 94.02 |
| 08/14/2026 16:21 | 117 | 94.01 |
| 08/14/2026 16:21 | 1 | 94.02 |
| 08/14/2026 16:20 | 1 | 94.02 |
| 08/14/2026 16:20 | 100 | 93.99 |
| 08/14/2026 16:20 | 1 | 93.98 |
| 08/14/2026 16:19 | 1 | 93.98 |
| 08/14/2026 16:19 | 1 | 93.98 |
| 08/14/2026 16:19 | 41 | 93.98 |
| 08/14/2026 16:18 | 24 | 93.93 |
| 08/14/2026 16:18 | 14 | 93.91 |
| 08/14/2026 16:18 | 36 | 93.91 |
| 08/14/2026 16:18 | 84 | 93.90 |
| 08/14/2026 16:18 | 50 | 93.90 |
| 08/14/2026 16:18 | 100 | 93.87 |
| 08/14/2026 16:18 | 100 | 93.87 |
| 08/14/2026 16:18 | 6 | 93.87 |
| 08/14/2026 16:18 | 4 | 93.87 |
| 08/14/2026 16:18 | 200 | 93.87 |
| 08/14/2026 16:18 | 100 | 93.89 |
| 08/14/2026 16:18 | 594 | 93.89 |
| 08/14/2026 16:18 | 106 | 93.89 |
| 08/14/2026 16:18 | 4 | 93.87 |
| 08/14/2026 16:18 | 20 | 93.88 |
| 08/14/2026 16:18 | 1 | 93.87 |
| 08/14/2026 16:18 | 184 | 93.78 |
| 08/14/2026 16:18 | 616 | 93.78 |
| 08/14/2026 16:17 | 6 | 93.71 |
| 08/14/2026 16:16 | 7 | 93.725 |
| 08/14/2026 16:14 | 80 | 93.88 |
| 08/14/2026 16:14 | 20 | 93.80 |
| 08/14/2026 16:14 | 100 | 93.80 |
| 08/14/2026 16:14 | 5 | 93.79 |
| 08/14/2026 16:14 | 5 | 93.79 |
| 08/14/2026 16:14 | 55 | 93.79 |
| 08/14/2026 16:14 | 40 | 93.79 |
| 08/14/2026 16:14 | 60 | 93.79 |
| 08/14/2026 16:14 | 90 | 93.79 |
| 08/14/2026 16:14 | 10 | 93.79 |
| 08/14/2026 16:14 | 90 | 93.79 |
| 08/14/2026 16:14 | 10 | 93.79 |
| 08/14/2026 16:14 | 65 | 93.79 |
| 08/14/2026 16:14 | 10 | 93.79 |
| 08/14/2026 16:14 | 25 | 93.79 |
| 08/14/2026 16:14 | 75 | 93.79 |
| 08/14/2026 16:14 | 25 | 93.79 |
| 08/14/2026 16:14 | 58 | 93.79 |
| 08/14/2026 16:14 | 25 | 93.79 |
| 08/14/2026 16:14 | 7 | 93.79 |
| 08/14/2026 16:14 | 10 | 93.79 |
| 08/14/2026 16:14 | 6 | 93.79 |
| 08/14/2026 16:14 | 100 | 93.79 |
| 08/14/2026 16:14 | 100 | 93.79 |
| 08/14/2026 16:14 | 100 | 93.79 |
| 08/14/2026 16:14 | 39 | 93.79 |
| 08/14/2026 16:14 | 1 | 93.79 |
| 08/14/2026 16:14 | 60 | 93.79 |
| 08/14/2026 16:14 | 40 | 93.79 |
| 08/14/2026 16:14 | 20 | 93.79 |
| 08/14/2026 16:14 | 80 | 93.79 |
| 08/14/2026 16:14 | 20 | 93.79 |
| 08/14/2026 16:14 | 100 | 93.78 |
| 08/14/2026 16:12 | 18 | 93.70 |
| 08/14/2026 16:12 | 83 | 93.70 |
| 08/14/2026 16:12 | 17 | 93.70 |
| 08/14/2026 16:12 | 100 | 93.70 |
| 08/14/2026 16:12 | 2 | 93.70 |
| 08/14/2026 16:12 | 100 | 93.70 |
| 08/14/2026 16:12 | 81 | 93.70 |
| 08/14/2026 16:12 | 19 | 93.70 |
| 08/14/2026 16:12 | 160 | 93.71 |
| 08/14/2026 16:12 | 51 | 93.81 |
| 08/14/2026 16:12 | 2 | 93.81 |
| 08/14/2026 16:12 | 29 | 93.81 |
| 08/14/2026 16:12 | 3 | 93.81 |
| 08/14/2026 16:12 | 100 | 93.81 |
| 08/14/2026 16:12 | 81 | 93.81 |
| 08/14/2026 16:12 | 103 | 93.79 |
| 08/14/2026 16:12 | 20 | 93.82 |
| 08/14/2026 16:12 | 10 | 93.82 |
| 08/14/2026 16:12 | 25 | 93.73 |
| 08/14/2026 16:12 | 97 | 93.70 |
| 08/14/2026 16:12 | 87 | 93.70 |
| 08/14/2026 16:12 | 516 | 93.70 |
| 08/14/2026 16:12 | 100 | 93.70 |
| 08/14/2026 16:12 | 1 | 93.70 |
| 08/14/2026 16:12 | 27 | 93.70 |
| 08/14/2026 16:12 | 53 | 93.70 |
| 08/14/2026 16:12 | 8 | 93.70 |
| 08/14/2026 16:12 | 10 | 93.70 |
| 08/14/2026 16:12 | 60 | 93.70 |
| 08/14/2026 16:12 | 28 | 93.70 |
| 08/14/2026 16:12 | 2 | 93.70 |
| 08/14/2026 16:12 | 100 | 93.70 |
| 08/14/2026 16:05 | 100 | 93.72 |
| 08/14/2026 16:05 | 3 | 93.92 |
| 08/14/2026 16:02 | 3 | 93.93 |
| 08/14/2026 16:00 | 100 | 93.75 |
| 08/14/2026 15:57 | 100 | 93.71 |
| 08/14/2026 15:55 | 3 | 94.06 |
| 08/14/2026 15:54 | 26 | 94.06 |
| 08/14/2026 15:52 | 10 | 93.83 |
| 08/14/2026 15:52 | 10 | 93.83 |
| 08/14/2026 15:52 | 20 | 93.83 |
| 08/14/2026 15:44 | 1 | 94.04 |
| 08/14/2026 15:44 | 1 | 94.04 |
| 08/14/2026 15:38 | 160 | 93.93 |
| 08/14/2026 15:30 | 1118 | 93.89 |